00:00:00|30688.5
00:00:00|30692.18
00:00:01|30692.18
00:00:03|30689.25
00:00:03|30689.26
00:00:05|30688.5
00:00:06|30678.01
00:00:07|30681.59
00:00:08|30681.6
00:00:09|30681.6
00:00:10|30681.59
00:00:11|30674.88
00:00:12|30674.89
00:00:13|30674.89
00:00:14|30674.89
00:00:15|30674.89
00:00:16|30680.76
00:00:17|30683.98
00:00:18|30683.99
00:00:19|30683.99
00:00:20|30683.98
00:00:21|30680.8
00:00:22|30680.8
00:00:23|30680.8
00:00:24|30677.82
00:00:25|30674.47
00:00:26|30674.47
00:00:28|30674.47
00:00:29|30674.47
00:00:30|30674.48
00:00:31|30674.48
00:00:32|30674.48
00:00:33|30674.48
00:00:35|30674.47
00:00:35|30672.33
00:00:36|30672.33
00:00:37|30670.48
00:00:38|30670.49
00:00:39|30670.48
00:00:40|30670.48
00:00:41|30670.48
00:00:42|30670.49
00:00:43|30670.48
00:00:44|30670.48
00:00:45|30670.49
00:00:46|30670.48
00:00:47|30670.48
00:00:48|30670.48
00:00:49|30670.48
00:00:50|30670.48
00:00:51|30670.48
00:00:52|30670.48
00:00:53|30670.48
00:00:54|30670.48
00:00:55|30670.49
00:00:56|30670.48
00:00:57|30670.48
00:00:58|30670.49
00:00:59|30670.49
00:01:00|30670.49
00:01:01|30670.49
00:01:02|30670.49
00:01:03|30670.49
00:01:04|30670.49
00:01:05|30670.48
00:01:06|30670.48
00:01:07|30670.49
00:01:08|30670.49
00:01:09|30670.49
00:01:10|30665.7
00:01:11|30665.7
00:01:12|30665.7
00:01:13|30665.7
00:01:14|30665.7
00:01:15|30663.48
00:01:16|30660.96
00:01:17|30660.96
00:01:18|30660.96
00:01:19|30652.07
00:01:20|30655.34
00:01:21|30655.35
00:01:22|30655.34
00:01:23|30655.34
00:01:24|30655.34
00:01:26|30655.34
00:01:27|30655.41
00:01:28|30655.41
00:01:30|30655.41
00:01:30|30655.41
00:01:31|30650.
00:01:32|30650.
00:01:33|30650.
00:01:34|30650.01
00:01:35|30650.
00:01:36|30650.
00:01:37|30650.
00:01:38|30644.14
00:01:39|30643.53
00:01:40|30639.76
00:01:41|30639.76
00:01:42|30639.76
00:01:43|30639.77
00:01:44|30639.76
00:01:46|30639.76
00:01:46|30639.76
00:01:47|30639.76
00:01:48|30639.64
00:01:49|30647.88
00:01:50|30648.5
00:01:51|30648.5
00:01:52|30648.5
00:01:53|30648.5
00:01:54|30648.52
00:01:55|30649.99
00:01:56|30655.99
00:01:57|30655.99
00:01:58|30656.
00:01:59|30656.
00:02:00|30655.99
00:02:01|30656.
00:02:02|30655.99
00:02:03|30655.99
00:02:04|30656.
00:02:05|30656.
00:02:06|30655.99
00:02:07|30655.99
00:02:08|30656.
00:02:09|30656.
00:02:10|30655.99
00:02:11|30655.99
00:02:12|30654.06
00:02:13|30653.04
00:02:14|30652.63
00:02:15|30652.64
00:02:16|30652.64
00:02:17|30652.64
00:02:18|30652.63
00:02:19|30652.64
00:02:20|30652.63
00:02:21|30652.63
00:02:22|30652.64
00:02:23|30652.64
00:02:24|30652.76
00:02:25|30652.75
00:02:26|30653.06
00:02:28|30653.47
00:02:28|30653.97
00:02:30|30653.97
00:02:31|30653.98
00:02:33|30654.31
00:02:33|30654.3
00:02:34|30654.3
00:02:35|30654.31
00:02:36|30654.31
00:02:37|30654.56
00:02:38|30654.57
00:02:39|30654.57
00:02:40|30654.56
00:02:41|30655.83
00:02:42|30655.82
00:02:43|30655.83
00:02:44|30655.82
00:02:45|30652.34
00:02:46|30652.33
00:02:47|30650.73
00:02:48|30650.73
00:02:49|30650.73
00:02:50|30650.73
00:02:51|30650.73
00:02:52|30647.47
00:02:53|30640.
00:02:54|30640.
00:02:56|30640.
00:02:57|30640.01
00:02:58|30640.01
00:02:59|30640.
00:03:00|30640.01
00:03:01|30640.
00:03:02|30641.99
00:03:03|30641.99
00:03:04|30641.99
00:03:05|30641.99
00:03:06|30639.82
00:03:07|30637.21
00:03:08|30634.76
00:03:09|30633.62
00:03:10|30633.5
00:03:11|30633.09
00:03:12|30633.09
00:03:13|30633.1
00:03:14|30633.09
00:03:15|30633.09
00:03:16|30639.99
00:03:18|30640.
00:03:18|30640.
00:03:19|30645.72
00:03:20|30646.3
00:03:21|30650.2
00:03:22|30650.39
00:03:23|30650.73
00:03:24|30650.73
00:03:25|30650.73
00:03:26|30650.73
00:03:27|30650.73
00:03:28|30650.73
00:03:30|30650.73
00:03:30|30650.73
00:03:32|30650.73
00:03:33|30650.74
00:03:34|30650.73
00:03:35|30650.73
00:03:36|30650.73
00:03:37|30650.73
00:03:38|30650.73
00:03:39|30650.73
00:03:40|30650.73
00:03:41|30650.73
00:03:42|30650.73
00:03:43|30650.73
00:03:44|30650.73
00:03:45|30650.73
00:03:45|30649.45
00:03:47|30649.44
00:03:48|30649.43
00:03:49|30649.44
00:03:50|30649.43
00:03:51|30649.43
00:03:52|30649.44
00:03:53|30649.43
00:03:53|30649.43
00:03:55|30649.43
00:03:56|30649.43
00:03:57|30649.44
00:03:58|30649.44
00:03:59|30650.74
00:04:00|30650.74
00:04:01|30650.73
00:04:02|30650.74
00:04:03|30655.18
00:04:03|30655.17
00:04:05|30655.17
00:04:06|30655.18
00:04:06|30655.18
00:04:08|30650.38
00:04:09|30646.4
00:04:10|30646.39
00:04:11|30646.39
00:04:11|30646.39
00:04:12|30642.59
00:04:14|30642.42
00:04:15|30641.34
00:04:16|30638.14
00:04:16|30635.1
00:04:18|30635.11
00:04:19|30635.1
00:04:20|30635.1
00:04:21|30637.87
00:04:22|30639.5
00:04:23|30639.49
00:04:24|30639.49
00:04:25|30639.49
00:04:26|30639.49
00:04:27|30639.5
00:04:28|30641.42
00:04:29|30641.69
00:04:30|30641.69
00:04:30|30641.69
00:04:32|30641.7
00:04:33|30641.69
00:04:34|30641.69
00:04:35|30643.
00:04:36|30642.99
00:04:37|30642.99
00:04:38|30642.99
00:04:39|30642.99
00:04:40|30642.99
00:04:41|30644.37
00:04:42|30646.09
00:04:43|30646.09
00:04:44|30646.08
00:04:45|30645.21
00:04:46|30642.99
00:04:47|30642.99
00:04:48|30642.99
00:04:50|30640.51
00:04:50|30640.51
00:04:51|30636.
00:04:53|30638.72
00:04:54|30638.72
00:04:54|30638.72
00:04:55|30638.72
00:04:56|30638.72
00:04:58|30638.72
00:04:59|30638.72
00:04:59|30638.72
00:05:00|30638.72
00:05:02|30638.73
00:05:02|30638.72
00:05:04|30638.72
00:05:04|30638.72
00:05:06|30638.72
00:05:06|30637.19
00:05:07|30637.18
00:05:09|30637.18
00:05:10|30637.18
00:05:11|30636.95
00:05:12|30636.95
00:05:13|30636.95
00:05:14|30634.
00:05:15|30634.
00:05:16|30634.
00:05:17|30634.
00:05:18|30634.
00:05:19|30626.42
00:05:20|30626.42
00:05:21|30626.42
00:05:22|30626.42
00:05:23|30618.93
00:05:24|30618.93
00:05:25|30618.94
00:05:26|30618.94
00:05:27|30618.93
00:05:28|30618.94
00:05:29|30623.49
00:05:31|30623.49
00:05:31|30623.49
00:05:32|30623.49
00:05:33|30623.5
00:05:34|30623.5
00:05:35|30623.49
00:05:37|30623.49
00:05:38|30620.28
00:05:38|30616.35
00:05:40|30616.22
00:05:41|30610.25
00:05:42|30610.25
00:05:42|30610.25
00:05:44|30610.25
00:05:44|30610.25
00:05:46|30610.26
00:05:47|30613.81
00:05:48|30621.89
00:05:49|30621.89
00:05:50|30618.91
00:05:51|30618.91
00:05:51|30618.92
00:05:52|30618.91
00:05:54|30622.95
00:05:55|30622.95
00:05:56|30624.74
00:05:56|30624.74
00:05:58|30625.64
00:05:59|30625.64
00:06:00|30624.07
00:06:01|30627.99
00:06:02|30628.
00:06:03|30627.99
00:06:04|30627.99
00:06:05|30627.99
00:06:06|30627.99
00:06:07|30630.
00:06:08|30631.66
00:06:09|30633.23
00:06:10|30633.23
00:06:11|30638.72
00:06:12|30640.43
00:06:13|30641.92
00:06:14|30642.2
00:06:15|30642.2
00:06:16|30642.8
00:06:17|30642.8
00:06:18|30642.8
00:06:19|30642.81
00:06:20|30648.74
00:06:21|30648.75
00:06:22|30648.74
00:06:23|30648.75
00:06:24|30648.75
00:06:25|30648.74
00:06:26|30648.74
00:06:27|30648.74
00:06:28|30648.75
00:06:29|30648.8
00:06:30|30648.81
00:06:32|30648.81
00:06:33|30648.8
00:06:34|30648.8
00:06:35|30648.81
00:06:36|30648.81
00:06:37|30648.8
00:06:38|30648.8
00:06:39|30648.81
00:06:40|30648.81
00:06:41|30648.81
00:06:42|30667.73
00:06:43|30664.4
00:06:44|30664.41
00:06:45|30664.4
00:06:46|30664.4
00:06:47|30664.41
00:06:48|30664.4
00:06:49|30667.89
00:06:51|30667.9
00:06:52|30667.89
00:06:53|30667.89
00:06:54|30676.38
00:06:55|30677.18
00:06:55|30677.44
00:06:57|30677.45
00:06:58|30677.45
00:06:59|30677.44
00:07:00|30676.37
00:07:01|30675.85
00:07:01|30675.84
00:07:03|30675.84
00:07:03|30675.84
00:07:05|30675.85
00:07:06|30675.85
00:07:07|30675.85
00:07:07|30675.85
00:07:08|30675.85
00:07:10|30675.84
00:07:11|30675.84
00:07:12|30675.85
00:07:13|30675.84
00:07:14|30675.84
00:07:15|30675.85
00:07:16|30675.85
00:07:16|30672.78
00:07:18|30672.53
00:07:19|30672.53
00:07:20|30672.53
00:07:21|30672.52
00:07:22|30672.53
00:07:23|30672.53
00:07:24|30672.53
00:07:25|30672.53
00:07:26|30672.52
00:07:27|30672.53
00:07:28|30672.53
00:07:29|30672.53
00:07:30|30672.52
00:07:31|30679.33
00:07:32|30683.22
00:07:33|30689.99
00:07:34|30689.99
00:07:35|30690.
00:07:36|30687.63
00:07:38|30687.08
00:07:38|30687.08
00:07:39|30689.6
00:07:40|30689.99
00:07:42|30689.99
00:07:43|30689.99
00:07:44|30691.99
00:07:45|30691.99
00:07:46|30690.01
00:07:47|30690.
00:07:48|30693.56
00:07:49|30693.8
00:07:49|30694.15
00:07:50|30694.15
00:07:51|30694.16
00:07:53|30692.01
00:07:54|30691.46
00:07:55|30687.09
00:07:56|30687.08
00:07:56|30685.12
00:07:57|30685.12
00:07:59|30685.12
00:08:00|30685.13
00:08:00|30680.66
00:08:01|30680.01
00:08:03|30684.43
00:08:03|30684.43
00:08:04|30684.42
00:08:05|30684.42
00:08:06|30680.67
00:08:07|30687.08
00:08:08|30687.08
00:08:10|30687.08
00:08:10|30687.08
00:08:12|30685.14
00:08:12|30685.13
00:08:14|30682.15
00:08:15|30675.12
00:08:16|30674.73
00:08:17|30674.74
00:08:18|30674.74
00:08:19|30679.76
00:08:20|30676.35
00:08:21|30676.36
00:08:22|30676.35
00:08:22|30675.81
00:08:24|30675.82
00:08:24|30670.01
00:08:26|30670.01
00:08:26|30670.01
00:08:27|30670.01
00:08:29|30670.
00:08:30|30670.01
00:08:30|30670.
00:08:32|30670.01
00:08:33|30671.5
00:08:34|30671.53
00:08:36|30671.53
00:08:37|30671.54
00:08:38|30671.54
00:08:39|30671.75
00:08:40|30671.75
00:08:40|30671.75
00:08:41|30671.74
00:08:43|30671.74
00:08:44|30671.74
00:08:45|30671.75
00:08:46|30671.74
00:08:47|30671.74
00:08:47|30671.74
00:08:49|30671.75
00:08:50|30671.75
00:08:51|30671.75
00:08:51|30671.75
00:08:52|30671.75
00:08:54|30671.75
00:08:55|30671.74
00:08:57|30671.74
00:08:58|30671.74
00:08:59|30671.74
00:09:00|30671.74
00:09:00|30681.26
00:09:02|30674.
00:09:03|30674.01
00:09:04|30674.
00:09:04|30671.83
00:09:05|30671.82
00:09:06|30671.82
00:09:08|30671.83
00:09:08|30671.82
00:09:10|30671.76
00:09:11|30671.77
00:09:11|30671.11
00:09:13|30667.47
00:09:14|30667.48
00:09:15|30667.48
00:09:15|30667.47
00:09:17|30667.47
00:09:17|30667.48
00:09:18|30667.48
00:09:20|30662.71
00:09:20|30662.34
00:09:21|30661.98
00:09:23|30661.98
00:09:24|30661.98
00:09:25|30662.7
00:09:26|30663.98
00:09:27|30663.97
00:09:28|30663.97
00:09:29|30663.97
00:09:30|30663.97
00:09:31|30662.01
00:09:32|30660.29
00:09:33|30660.
00:09:34|30659.93
00:09:36|30659.92
00:09:36|30659.92
00:09:37|30659.92
00:09:38|30659.93
00:09:39|30659.93
00:09:40|30659.93
00:09:41|30659.93
00:09:42|30659.92
00:09:43|30659.93
00:09:44|30659.93
00:09:45|30659.93
00:09:46|30659.93
00:09:47|30659.93
00:09:49|30659.99
00:09:49|30661.46
00:09:51|30661.51
00:09:51|30664.78
00:09:53|30664.78
00:09:54|30664.88
00:09:54|30664.88
00:09:56|30664.87
00:09:57|30664.88
00:09:57|30664.88
00:09:59|30664.87
00:09:59|30664.87
00:10:00|30664.87
00:10:01|30664.88
00:10:03|30664.88
00:10:03|30664.88
00:10:05|30664.87
00:10:05|30664.87
00:10:06|30664.87
00:10:07|30664.87
00:10:08|30664.88
00:10:09|30664.88
00:10:10|30664.87
00:10:12|30668.26
00:10:12|30668.26
00:10:14|30676.
00:10:15|30676.
00:10:15|30674.51
00:10:17|30673.79
00:10:18|30661.57
00:10:18|30661.57
00:10:19|30661.56
00:10:20|30661.56
00:10:21|30661.56
00:10:22|30661.57
00:10:23|30663.09
00:10:25|30663.08
00:10:25|30663.09
00:10:26|30663.09
00:10:27|30663.09
00:10:28|30663.1
00:10:29|30663.1
00:10:30|30663.5
00:10:31|30663.98
00:10:33|30663.98
00:10:34|30665.76
00:10:35|30666.08
00:10:36|30663.18
00:10:37|30663.18
00:10:39|30663.1
00:10:39|30656.34
00:10:41|30656.5
00:10:41|30656.46
00:10:43|30656.35
00:10:43|30656.35
00:10:45|30656.35
00:10:46|30656.34
00:10:47|30656.34
00:10:48|30656.34
00:10:49|30656.34
00:10:50|30656.35
00:10:51|30656.34
00:10:53|30655.33
00:10:53|30655.01
00:10:54|30655.01
00:10:55|30655.01
00:10:56|30654.98
00:10:57|30652.87
00:10:58|30652.34
00:10:59|30641.92
00:11:00|30641.91
00:11:01|30641.92
00:11:02|30641.92
00:11:03|30641.91
00:11:04|30641.91
00:11:05|30641.91
00:11:06|30641.91
00:11:07|30641.92
00:11:08|30641.91
00:11:09|30638.86
00:11:10|30638.6
00:11:11|30638.6
00:11:12|30638.6
00:11:13|30638.61
00:11:14|30638.61
00:11:15|30638.61
00:11:16|30638.6
00:11:17|30638.61
00:11:18|30640.14
00:11:19|30640.27
00:11:20|30640.26
00:11:21|30640.26
00:11:22|30640.27
00:11:23|30640.27
00:11:24|30640.26
00:11:25|30640.27
00:11:26|30640.27
00:11:27|30640.27
00:11:28|30640.26
00:11:29|30640.26
00:11:30|30640.53
00:11:31|30640.52
00:11:32|30640.52
00:11:33|30640.52
00:11:34|30640.52
00:11:36|30640.52
00:11:37|30640.53
00:11:37|30640.52
00:11:39|30640.52
00:11:40|30640.52
00:11:41|30640.52
00:11:42|30640.52
00:11:42|30640.52
00:11:44|30640.52
00:11:44|30640.52
00:11:46|30640.53
00:11:47|30641.92
00:11:48|30642.
00:11:49|30641.99
00:11:50|30641.99
00:11:51|30641.99
00:11:52|30641.99
00:11:54|30642.
00:11:54|30641.99
00:11:55|30642.
00:11:56|30641.99
00:11:57|30641.99
00:11:58|30641.99
00:11:59|30641.99
00:12:00|30642.
00:12:01|30646.33
00:12:02|30646.33
00:12:03|30646.34
00:12:04|30646.33
00:12:05|30646.33
00:12:06|30646.34
00:12:07|30646.33
00:12:08|30646.34
00:12:09|30646.33
00:12:10|30646.33
00:12:11|30646.33
00:12:12|30646.33
00:12:13|30646.33
00:12:14|30646.33
00:12:15|30646.34
00:12:16|30646.33
00:12:17|30646.34
00:12:18|30646.33
00:12:19|30646.33
00:12:20|30646.33
00:12:21|30646.34
00:12:22|30646.33
00:12:23|30646.34
00:12:24|30646.34
00:12:25|30646.34
00:12:26|30646.34
00:12:27|30646.34
00:12:28|30646.33
00:12:29|30646.34
00:12:30|30646.34
00:12:31|30646.33
00:12:32|30646.34
00:12:33|30646.33
00:12:34|30646.34
00:12:35|30646.34
00:12:36|30646.33
00:12:38|30646.33
00:12:38|30646.33
00:12:39|30646.33
00:12:41|30646.34
00:12:42|30646.34
00:12:43|30646.33
00:12:44|30646.33
00:12:45|30646.33
00:12:46|30645.
00:12:47|30645.
00:12:48|30645.
00:12:49|30645.
00:12:49|30645.
00:12:51|30645.01
00:12:52|30645.
00:12:53|30645.
00:12:54|30645.
00:12:55|30645.01
00:12:56|30645.01
00:12:57|30645.
00:12:58|30645.
00:12:59|30645.
00:13:00|30645.
00:13:01|30645.01
00:13:02|30645.01
00:13:03|30646.
00:13:04|30646.31
00:13:05|30650.86
00:13:06|30651.63
00:13:06|30651.63
00:13:08|30651.63
00:13:09|30651.62
00:13:09|30651.62
00:13:11|30652.21
00:13:12|30652.22
00:13:13|30654.52
00:13:14|30654.52
00:13:15|30654.52
00:13:16|30651.68
00:13:17|30651.67
00:13:18|30649.3
00:13:18|30646.4
00:13:20|30646.4
00:13:21|30646.39
00:13:22|30646.39
00:13:23|30645.03
00:13:24|30645.03
00:13:25|30643.02
00:13:26|30642.81
00:13:27|30642.81
00:13:28|30642.81
00:13:29|30642.81
00:13:30|30642.81
00:13:31|30642.84
00:13:31|30644.34
00:13:33|30644.33
00:13:34|30644.33
00:13:35|30644.34
00:13:35|30644.34
00:13:37|30644.34
00:13:38|30644.33
00:13:39|30644.33
00:13:41|30640.63
00:13:41|30640.62
00:13:42|30645.83
00:13:43|30645.82
00:13:45|30650.
00:13:45|30650.
00:13:47|30649.99
00:13:48|30649.99
00:13:49|30649.99
00:13:50|30649.99
00:13:51|30649.99
00:13:51|30649.99
00:13:53|30650.
00:13:54|30650.
00:13:55|30650.
00:13:56|30649.99
00:13:57|30649.99
00:13:58|30650.
00:13:59|30653.98
00:14:00|30653.98
00:14:01|30653.98
00:14:02|30653.99
00:14:03|30653.98
00:14:04|30653.99
00:14:05|30653.99
00:14:06|30653.98
00:14:07|30653.99
00:14:08|30653.99
00:14:09|30653.99
00:14:09|30653.99
00:14:11|30653.98
00:14:12|30653.99
00:14:13|30653.98
00:14:14|30653.98
00:14:15|30653.98
00:14:16|30653.99
00:14:17|30653.99
00:14:17|30653.98
00:14:19|30652.81
00:14:20|30652.81
00:14:21|30652.81
00:14:22|30652.81
00:14:22|30652.82
00:14:24|30655.52
00:14:25|30655.79
00:14:25|30655.79
00:14:26|30655.79
00:14:27|30655.79
00:14:28|30655.78
00:14:30|30655.79
00:14:31|30655.79
00:14:32|30655.78
00:14:33|30655.79
00:14:34|30655.78
00:14:35|30655.78
00:14:36|30655.79
00:14:37|30655.78
00:14:38|30655.79
00:14:39|30655.78
00:14:41|30655.78
00:14:42|30655.79
00:14:43|30655.79
00:14:44|30655.79
00:14:45|30655.79
00:14:45|30655.79
00:14:47|30655.78
00:14:48|30655.78
00:14:49|30654.
00:14:50|30654.
00:14:51|30654.01
00:14:52|30654.
00:14:53|30654.01
00:14:54|30654.01
00:14:55|30654.01
00:14:56|30654.01
00:14:57|30654.01
00:14:58|30654.
00:14:59|30654.
00:15:00|30654.
00:15:01|30654.
00:15:02|30654.01
00:15:03|30654.
00:15:04|30651.99
00:15:05|30651.99
00:15:06|30651.99
00:15:07|30649.36
00:15:08|30645.07
00:15:09|30645.07
00:15:10|30645.07
00:15:11|30645.07
00:15:12|30645.07
00:15:13|30645.08
00:15:14|30645.07
00:15:15|30645.07
00:15:16|30645.07
00:15:17|30645.07
00:15:18|30645.08
00:15:19|30645.07
00:15:20|30645.07
00:15:21|30645.07
00:15:22|30645.07
00:15:23|30650.
00:15:24|30651.59
00:15:25|30651.72
00:15:26|30651.72
00:15:27|30651.73
00:15:28|30651.72
00:15:29|30651.73
00:15:30|30651.72
00:15:31|30651.72
00:15:32|30651.72
00:15:33|30651.73
00:15:34|30651.73
00:15:35|30651.82
00:15:36|30651.82
00:15:37|30651.82
00:15:38|30651.83
00:15:39|30651.82
00:15:41|30646.07
00:15:42|30646.07
00:15:42|30646.07
00:15:44|30633.77
00:15:45|30633.77
00:15:46|30626.56
00:15:47|30626.56
00:15:49|30623.53
00:15:49|30623.53
00:15:51|30623.53
00:15:51|30623.53
00:15:53|30623.54
00:15:54|30624.62
00:15:55|30626.74
00:15:56|30628.51
00:15:57|30630.21
00:15:57|30630.2
00:15:59|30628.67
00:16:00|30624.34
00:16:01|30622.35
00:16:02|30624.33
00:16:02|30624.33
00:16:04|30624.33
00:16:05|30624.34
00:16:05|30622.97
00:16:07|30622.88
00:16:07|30624.33
00:16:09|30626.54
00:16:10|30629.27
00:16:11|30637.22
00:16:12|30637.23
00:16:13|30637.23
00:16:14|30637.23
00:16:15|30637.22
00:16:16|30637.23
00:16:17|30637.22
00:16:18|30637.23
00:16:19|30637.22
00:16:20|30637.22
00:16:21|30637.25
00:16:22|30637.25
00:16:23|30637.26
00:16:24|30644.91
00:16:25|30644.91
00:16:26|30642.12
00:16:27|30642.12
00:16:28|30642.12
00:16:29|30642.13
00:16:30|30642.12
00:16:31|30642.12
00:16:32|30642.13
00:16:33|30642.13
00:16:34|30642.12
00:16:35|30642.13
00:16:36|30642.12
00:16:37|30642.12
00:16:38|30642.12
00:16:39|30642.12
00:16:40|30640.25
00:16:42|30634.71
00:16:42|30634.7
00:16:43|30634.41
00:16:45|30633.06
00:16:46|30633.07
00:16:47|30633.06
00:16:48|30633.06
00:16:49|30633.06
00:16:50|30633.06
00:16:51|30633.06
00:16:52|30633.06
00:16:54|30633.07
00:16:54|30633.06
00:16:55|30631.82
00:16:56|30631.04
00:16:57|30631.04
00:16:58|30631.04
00:16:59|30631.03
00:17:00|30630.98
00:17:01|30630.69
00:17:02|30630.69
00:17:04|30630.69
00:17:04|30630.69
00:17:05|30630.69
00:17:07|30630.68
00:17:07|30630.68
00:17:08|30630.69
00:17:10|30630.69
00:17:11|30630.69
00:17:11|30630.69
00:17:12|30630.68
00:17:14|30630.68
00:17:15|30630.68
00:17:16|30630.69
00:17:16|30630.68
00:17:18|30627.03
00:17:18|30627.04
00:17:20|30627.04
00:17:21|30627.04
00:17:21|30627.03
00:17:23|30622.19
00:17:24|30621.18
00:17:25|30621.18
00:17:26|30621.18
00:17:27|30621.17
00:17:28|30621.17
00:17:29|30621.17
00:17:30|30621.17
00:17:30|30621.17
00:17:32|30621.17
00:17:33|30621.17
00:17:34|30621.17
00:17:35|30621.17
00:17:36|30621.17
00:17:37|30622.76
00:17:38|30622.77
00:17:39|30622.76
00:17:40|30622.76
00:17:41|30622.77
00:17:42|30628.63
00:17:43|30630.45
00:17:44|30630.45
00:17:45|30633.07
00:17:46|30634.57
00:17:47|30634.57
00:17:49|30634.51
00:17:49|30634.24
00:17:50|30634.24
00:17:51|30634.25
00:17:52|30634.25
00:17:53|30632.4
00:17:54|30632.7
00:17:56|30632.7
00:17:56|30632.7
00:17:58|30632.71
00:17:59|30632.7
00:18:00|30632.71
00:18:01|30632.7
00:18:02|30632.45
00:18:03|30629.91
00:18:04|30628.52
00:18:04|30628.43
00:18:06|30628.42
00:18:07|30628.42
00:18:07|30628.42
00:18:09|30626.06
00:18:10|30625.78
00:18:11|30625.78
00:18:12|30625.79
00:18:12|30627.97
00:18:14|30627.98
00:18:15|30627.98
00:18:16|30627.97
00:18:17|30627.97
00:18:18|30627.98
00:18:19|30627.98
00:18:20|30628.28
00:18:21|30633.95
00:18:22|30633.96
00:18:23|30633.95
00:18:24|30626.03
00:18:25|30625.41
00:18:26|30624.45
00:18:27|30624.45
00:18:28|30624.44
00:18:29|30624.45
00:18:30|30624.45
00:18:31|30624.45
00:18:32|30624.44
00:18:33|30624.44
00:18:34|30624.44
00:18:35|30624.44
00:18:36|30624.45
00:18:37|30622.01
00:18:38|30619.02
00:18:39|30619.02
00:18:40|30618.58
00:18:41|30618.57
00:18:42|30618.57
00:18:43|30618.58
00:18:44|30618.57
00:18:45|30618.57
00:18:46|30618.38
00:18:47|30618.38
00:18:48|30618.38
00:18:49|30618.39
00:18:50|30618.38
00:18:51|30618.39
00:18:52|30618.38
00:18:53|30618.39
00:18:54|30617.45
00:18:55|30617.46
00:18:56|30617.46
00:18:57|30617.46
00:18:58|30618.57
00:18:59|30618.58
00:19:00|30618.58
00:19:01|30620.21
00:19:02|30620.21
00:19:03|30620.21
00:19:04|30620.22
00:19:05|30620.22
00:19:06|30620.22
00:19:07|30620.21
00:19:08|30620.21
00:19:09|30620.21
00:19:10|30620.21
00:19:11|30620.21
00:19:12|30620.22
00:19:13|30620.22
00:19:14|30620.22
00:19:15|30620.21
00:19:16|30620.22
00:19:17|30620.19
00:19:18|30620.2
00:19:19|30620.19
00:19:20|30620.2
00:19:21|30620.2
00:19:23|30615.11
00:19:23|30615.11
00:19:24|30615.1
00:19:26|30615.11
00:19:27|30615.1
00:19:28|30615.11
00:19:29|30615.1
00:19:30|30609.24
00:19:31|30605.
00:19:32|30605.
00:19:33|30605.
00:19:34|30605.
00:19:34|30605.
00:19:36|30605.01
00:19:37|30605.01
00:19:37|30605.
00:19:39|30605.
00:19:40|30605.99
00:19:41|30605.99
00:19:41|30606.
00:19:43|30605.99
00:19:44|30605.99
00:19:46|30606.
00:19:47|30606.
00:19:48|30605.99
00:19:49|30610.4
00:19:49|30610.41
00:19:50|30610.41
00:19:52|30610.41
00:19:52|30610.4
00:19:53|30610.4
00:19:54|30610.4
00:19:56|30610.41
00:19:56|30610.4
00:19:58|30610.4
00:19:58|30610.41
00:20:00|30613.73
00:20:01|30613.75
00:20:02|30613.76
00:20:02|30613.75
00:20:04|30613.76
00:20:05|30613.76
00:20:05|30613.76
00:20:06|30613.76
00:20:08|30614.39
00:20:08|30615.65
00:20:10|30615.64
00:20:11|30615.64
00:20:11|30620.
00:20:13|30624.77
00:20:14|30624.77
00:20:15|30624.76
00:20:15|30625.4
00:20:17|30625.4
00:20:18|30627.
00:20:19|30628.7
00:20:20|30628.94
00:20:21|30629.21
00:20:21|30629.2
00:20:22|30629.21
00:20:24|30629.21
00:20:25|30629.2
00:20:26|30629.21
00:20:27|30629.21
00:20:28|30629.2
00:20:30|30629.2
00:20:30|30629.2
00:20:31|30629.21
00:20:32|30629.21
00:20:33|30629.2
00:20:34|30627.03
00:20:35|30627.03
00:20:36|30627.96
00:20:37|30627.96
00:20:38|30627.97
00:20:39|30627.96
00:20:40|30627.96
00:20:42|30627.96
00:20:42|30627.96
00:20:44|30625.52
00:20:44|30625.52
00:20:46|30625.52
00:20:47|30625.52
00:20:48|30625.51
00:20:49|30625.51
00:20:51|30625.51
00:20:51|30625.51
00:20:53|30625.53
00:20:54|30625.52
00:20:55|30625.52
00:20:56|30625.52
00:20:57|30625.53
00:20:58|30625.52
00:20:59|30625.52
00:21:00|30625.52
00:21:01|30625.52
00:21:02|30625.52
00:21:03|30625.52
00:21:04|30625.52
00:21:04|30625.52
00:21:06|30625.52
00:21:07|30625.52
00:21:07|30625.53
00:21:08|30625.52
00:21:09|30625.53
00:21:11|30625.52
00:21:12|30625.53
00:21:13|30625.52
00:21:14|30625.52
00:21:15|30625.52
00:21:16|30625.53
00:21:17|30625.52
00:21:18|30621.06
00:21:19|30620.12
00:21:20|30620.13
00:21:21|30620.13
00:21:22|30620.12
00:21:23|30620.12
00:21:24|30620.12
00:21:25|30620.12
00:21:26|30617.49
00:21:27|30617.4
00:21:28|30616.06
00:21:29|30616.06
00:21:30|30616.06
00:21:31|30616.07
00:21:32|30616.06
00:21:33|30616.06
00:21:34|30616.06
00:21:35|30616.06
00:21:36|30616.06
00:21:37|30616.07
00:21:38|30616.07
00:21:39|30616.06
00:21:40|30616.06
00:21:41|30616.06
00:21:42|30616.06
00:21:43|30616.07
00:21:44|30616.06
00:21:45|30617.18
00:21:47|30617.19
00:21:47|30617.19
00:21:49|30617.19
00:21:50|30622.83
00:21:51|30622.84
00:21:52|30622.84
00:21:53|30622.84
00:21:54|30622.84
00:21:55|30622.84
00:21:56|30622.84
00:21:57|30622.83
00:21:58|30620.68
00:21:59|30620.04
00:22:00|30617.72
00:22:02|30617.72
00:22:02|30617.72
00:22:03|30617.72
00:22:04|30617.72
00:22:05|30617.73
00:22:06|30617.72
00:22:07|30617.72
00:22:08|30617.73
00:22:09|30617.73
00:22:10|30617.73
00:22:11|30617.73
00:22:12|30617.73
00:22:13|30617.72
00:22:14|30617.73
00:22:15|30617.73
00:22:16|30617.73
00:22:17|30617.4
00:22:18|30616.79
00:22:19|30616.78
00:22:20|30616.78
00:22:21|30616.78
00:22:22|30613.61
00:22:23|30611.78
00:22:24|30610.4
00:22:25|30610.41
00:22:26|30610.4
00:22:27|30610.4
00:22:28|30610.4
00:22:30|30610.4
00:22:30|30610.41
00:22:31|30610.41
00:22:32|30610.4
00:22:34|30610.41
00:22:34|30610.4
00:22:35|30610.4
00:22:36|30610.4
00:22:37|30610.4
00:22:38|30610.4
00:22:39|30610.4
00:22:40|30610.4
00:22:41|30610.4
00:22:43|30609.66
00:22:44|30609.65
00:22:45|30609.65
00:22:45|30609.66
00:22:47|30609.65
00:22:48|30609.66
00:22:50|30609.65
00:22:50|30609.65
00:22:51|30609.65
00:22:52|30608.78
00:22:54|30607.21
00:22:54|30606.41
00:22:56|30606.35
00:22:57|30606.36
00:22:58|30606.35
00:22:59|30606.36
00:22:59|30606.36
00:23:01|30609.66
00:23:01|30609.66
00:23:03|30609.66
00:23:04|30609.65
00:23:05|30609.66
00:23:06|30609.62
00:23:07|30608.05
00:23:08|30600.99
00:23:09|30598.63
00:23:10|30598.64
00:23:11|30598.64
00:23:12|30598.4
00:23:13|30598.4
00:23:14|30602.36
00:23:15|30602.36
00:23:16|30602.35
00:23:17|30603.29
00:23:17|30607.65
00:23:19|30608.
00:23:20|30608.
00:23:21|30608.
00:23:22|30608.
00:23:23|30608.8
00:23:24|30609.67
00:23:25|30610.41
00:23:26|30611.99
00:23:27|30614.09
00:23:28|30614.09
00:23:29|30615.42
00:23:30|30615.41
00:23:31|30615.41
00:23:32|30615.41
00:23:33|30615.41
00:23:34|30614.23
00:23:35|30611.5
00:23:36|30611.51
00:23:37|30611.48
00:23:38|30611.47
00:23:39|30611.47
00:23:40|30611.47
00:23:41|30611.48
00:23:42|30611.47
00:23:43|30611.47
00:23:44|30611.47
00:23:45|30611.47
00:23:46|30611.42
00:23:47|30611.23
00:23:48|30611.23
00:23:49|30611.23
00:23:51|30611.22
00:23:51|30611.22
00:23:52|30611.22
00:23:53|30611.23
00:23:54|30611.22
00:23:55|30611.22
00:23:56|30611.24
00:23:57|30611.41
00:23:59|30611.41
00:23:59|30611.41
00:24:00|30611.41
00:24:02|30611.42
00:24:03|30611.42
00:24:04|30611.41
00:24:05|30611.41
00:24:06|30611.41
00:24:06|30611.42
00:24:07|30611.41
00:24:09|30611.47
00:24:09|30612.74
00:24:10|30612.75
00:24:12|30612.75
00:24:13|30612.74
00:24:13|30612.75
00:24:14|30612.74
00:24:16|30612.74
00:24:17|30612.74
00:24:18|30611.89
00:24:19|30611.89
00:24:20|30611.89
00:24:21|30611.9
00:24:22|30611.9
00:24:22|30611.89
00:24:23|30611.89
00:24:25|30611.9
00:24:26|30611.9
00:24:27|30611.89
00:24:28|30611.9
00:24:29|30612.74
00:24:30|30612.74
00:24:31|30612.74
00:24:32|30612.75
00:24:33|30612.74
00:24:34|30612.74
00:24:35|30612.74
00:24:36|30612.74
00:24:37|30612.75
00:24:38|30612.75
00:24:39|30612.75
00:24:40|30612.74
00:24:41|30612.75
00:24:42|30612.74
00:24:43|30612.74
00:24:44|30612.74
00:24:45|30612.74
00:24:47|30612.74
00:24:47|30612.75
00:24:49|30612.75
00:24:50|30612.74
00:24:51|30612.74
00:24:52|30612.74
00:24:53|30612.75
00:24:54|30612.75
00:24:55|30612.74
00:24:56|30612.75
00:24:57|30612.75
00:24:58|30612.75
00:24:59|30612.75
00:25:00|30612.75
00:25:02|30612.74
00:25:02|30612.74
00:25:03|30612.75
00:25:04|30612.75
00:25:05|30612.74
00:25:06|30612.75
00:25:07|30612.3
00:25:08|30611.25
00:25:09|30611.24
00:25:10|30611.24
00:25:11|30611.24
00:25:12|30611.24
00:25:13|30611.24
00:25:14|30611.24
00:25:15|30602.37
00:25:16|30602.36
00:25:17|30602.06
00:25:18|30602.06
00:25:19|30602.06
00:25:20|30601.3
00:25:21|30600.24
00:25:22|30594.34
00:25:23|30594.34
00:25:24|30594.34
00:25:25|30594.34
00:25:26|30594.35
00:25:27|30594.34
00:25:28|30594.34
00:25:30|30580.83
00:25:31|30580.79
00:25:31|30580.62
00:25:32|30580.01
00:25:33|30576.5
00:25:35|30576.5
00:25:35|30575.94
00:25:36|30575.93
00:25:38|30575.93
00:25:38|30576.49
00:25:39|30576.49
00:25:41|30572.2
00:25:41|30569.11
00:25:42|30567.42
00:25:43|30563.39
00:25:44|30563.38
00:25:45|30563.38
00:25:46|30563.39
00:25:48|30563.82
00:25:49|30565.71
00:25:50|30565.11
00:25:51|30564.68
00:25:52|30563.59
00:25:53|30563.58
00:25:54|30563.59
00:25:55|30563.58
00:25:57|30563.58
00:25:58|30563.58
00:25:59|30563.58
00:25:59|30563.59
00:26:01|30563.59
00:26:01|30563.59
00:26:03|30563.59
00:26:03|30563.59
00:26:04|30562.01
00:26:06|30562.02
00:26:07|30562.01
00:26:08|30561.99
00:26:08|30562.
00:26:10|30561.99
00:26:11|30566.22
00:26:12|30568.
00:26:13|30567.99
00:26:14|30567.99
00:26:15|30568.
00:26:16|30567.99
00:26:17|30568.
00:26:18|30568.
00:26:19|30568.
00:26:20|30570.42
00:26:20|30570.41
00:26:22|30570.42
00:26:22|30571.38
00:26:24|30573.33
00:26:25|30574.18
00:26:26|30574.18
00:26:27|30574.18
00:26:28|30574.78
00:26:29|30574.78
00:26:29|30578.94
00:26:30|30578.94
00:26:32|30578.94
00:26:33|30578.94
00:26:34|30578.94
00:26:35|30575.62
00:26:36|30575.61
00:26:37|30575.62
00:26:38|30571.42
00:26:38|30571.9
00:26:40|30570.41
00:26:41|30570.42
00:26:42|30570.42
00:26:43|30570.42
00:26:44|30570.41
00:26:45|30570.42
00:26:46|30570.41
00:26:47|30570.41
00:26:48|30570.41
00:26:49|30570.42
00:26:50|30570.41
00:26:51|30570.41
00:26:53|30569.07
00:26:53|30569.07
00:26:54|30569.07
00:26:55|30569.06
00:26:56|30569.06
00:26:58|30570.41
00:26:58|30570.41
00:26:59|30570.4
00:27:00|30570.4
00:27:02|30570.41
00:27:03|30570.41
00:27:03|30570.4
00:27:04|30570.19
00:27:05|30570.19
00:27:06|30570.19
00:27:08|30570.19
00:27:09|30570.19
00:27:10|30570.2
00:27:11|30570.19
00:27:11|30570.
00:27:13|30570.
00:27:13|30570.
00:27:15|30570.
00:27:16|30570.
00:27:17|30570.
00:27:17|30565.
00:27:19|30564.99
00:27:19|30564.99
00:27:21|30564.99
00:27:22|30564.87
00:27:23|30564.86
00:27:24|30564.58
00:27:25|30553.27
00:27:26|30550.01
00:27:27|30542.94
00:27:28|30551.65
00:27:29|30553.99
00:27:30|30561.89
00:27:31|30561.96
00:27:32|30561.97
00:27:33|30561.96
00:27:34|30561.97
00:27:35|30561.97
00:27:36|30563.04
00:27:37|30563.04
00:27:38|30563.04
00:27:39|30567.34
00:27:40|30567.33
00:27:41|30563.16
00:27:42|30561.47
00:27:43|30561.47
00:27:44|30561.17
00:27:45|30555.5
00:27:46|30553.78
00:27:47|30553.78
00:27:48|30553.77
00:27:49|30550.38
00:27:50|30550.02
00:27:51|30550.01
00:27:52|30544.73
00:27:53|30543.12
00:27:55|30543.1
00:27:56|30544.34
00:27:56|30544.35
00:27:58|30544.74
00:27:59|30549.52
00:28:00|30549.52
00:28:01|30550.
00:28:02|30550.
00:28:03|30550.
00:28:04|30550.83
00:28:05|30553.44
00:28:06|30553.82
00:28:07|30553.83
00:28:08|30553.85
00:28:09|30556.7
00:28:10|30556.69
00:28:11|30556.7
00:28:12|30556.69
00:28:13|30556.7
00:28:14|30556.7
00:28:15|30556.69
00:28:16|30556.69
00:28:17|30556.69
00:28:18|30558.22
00:28:19|30558.23
00:28:20|30558.22
00:28:21|30558.23
00:28:22|30558.88
00:28:23|30558.87
00:28:24|30558.87
00:28:25|30558.87
00:28:26|30558.87
00:28:27|30558.88
00:28:28|30558.88
00:28:29|30558.88
00:28:30|30558.88
00:28:31|30558.87
00:28:32|30558.87
00:28:33|30558.87
00:28:34|30561.96
00:28:35|30561.97
00:28:36|30564.
00:28:37|30567.77
00:28:39|30568.65
00:28:40|30569.97
00:28:40|30572.
00:28:41|30572.
00:28:43|30572.
00:28:44|30571.99
00:28:45|30571.99
00:28:45|30572.
00:28:46|30572.
00:28:47|30572.
00:28:48|30574.51
00:28:49|30574.51
00:28:50|30574.51
00:28:51|30574.52
00:28:53|30574.52
00:28:54|30574.51
00:28:55|30574.51
00:28:56|30574.51
00:28:57|30574.51
00:28:58|30574.51
00:28:59|30574.51
00:29:01|30574.51
00:29:02|30574.51
00:29:03|30574.52
00:29:04|30574.52
00:29:05|30574.52
00:29:06|30574.51
00:29:07|30574.52
00:29:08|30574.52
00:29:09|30576.24
00:29:10|30576.24
00:29:11|30576.25
00:29:12|30576.24
00:29:13|30576.24
00:29:14|30576.24
00:29:15|30576.25
00:29:16|30576.24
00:29:17|30576.25
00:29:18|30576.24
00:29:19|30576.25
00:29:20|30576.25
00:29:21|30576.25
00:29:22|30576.25
00:29:23|30576.24
00:29:24|30576.24
00:29:25|30576.25
00:29:26|30575.96
00:29:27|30575.27
00:29:28|30575.27
00:29:29|30575.27
00:29:30|30575.27
00:29:31|30575.27
00:29:32|30575.27
00:29:33|30575.27
00:29:34|30575.26
00:29:35|30578.6
00:29:36|30578.6
00:29:37|30578.59
00:29:38|30578.59
00:29:39|30578.6
00:29:40|30578.59
00:29:41|30578.59
00:29:42|30578.6
00:29:43|30578.59
00:29:44|30578.59
00:29:45|30578.59
00:29:46|30578.59
00:29:47|30577.11
00:29:48|30576.01
00:29:49|30576.01
00:29:50|30576.01
00:29:51|30576.01
00:29:52|30576.01
00:29:53|30576.01
00:29:55|30576.01
00:29:55|30576.01
00:29:57|30576.01
00:29:58|30576.01
00:29:59|30576.
00:29:59|30576.
00:30:00|30576.
00:30:02|30576.
00:30:03|30575.78
00:30:04|30575.78
00:30:04|30575.78
00:30:06|30574.54
00:30:07|30569.36
00:30:08|30568.92
00:30:09|30568.92
00:30:10|30568.92
00:30:11|30568.92
00:30:12|30568.92
00:30:13|30568.92
00:30:14|30568.91
00:30:15|30568.92
00:30:16|30568.91
00:30:17|30568.92
00:30:18|30572.27
00:30:19|30573.4
00:30:20|30573.4
00:30:21|30573.4
00:30:22|30573.41
00:30:23|30573.41
00:30:24|30573.4
00:30:26|30573.41
00:30:26|30575.51
00:30:27|30575.51
00:30:28|30575.51
00:30:29|30575.51
00:30:30|30575.51
00:30:31|30575.51
00:30:32|30575.5
00:30:33|30575.51
00:30:34|30575.51
00:30:35|30575.5
00:30:36|30575.5
00:30:37|30575.51
00:30:39|30576.53
00:30:39|30576.52
00:30:41|30576.52
00:30:41|30577.76
00:30:43|30577.75
00:30:44|30577.75
00:30:45|30577.76
00:30:46|30577.76
00:30:46|30577.75
00:30:47|30577.76
00:30:48|30577.75
00:30:49|30577.76
00:30:51|30577.76
00:30:51|30577.76
00:30:52|30582.75
00:30:54|30582.74
00:30:55|30582.2
00:30:56|30582.01
00:30:57|30582.
00:30:58|30584.16
00:30:59|30584.16
00:31:00|30584.16
00:31:02|30584.16
00:31:02|30584.16
00:31:03|30584.16
00:31:04|30584.16
00:31:05|30584.16
00:31:06|30584.16
00:31:07|30584.17
00:31:08|30584.17
00:31:09|30584.17
00:31:10|30584.16
00:31:11|30585.4
00:31:13|30587.17
00:31:13|30587.16
00:31:14|30587.67
00:31:15|30587.66
00:31:16|30587.66
00:31:17|30587.67
00:31:18|30588.91
00:31:19|30588.92
00:31:20|30588.91
00:31:21|30588.91
00:31:22|30588.92
00:31:24|30588.91
00:31:24|30588.91
00:31:25|30588.91
00:31:26|30588.92
00:31:27|30590.
00:31:28|30590.
00:31:29|30590.
00:31:30|30592.16
00:31:31|30592.16
00:31:32|30592.16
00:31:33|30592.82
00:31:34|30592.82
00:31:35|30592.82
00:31:36|30594.
00:31:37|30593.99
00:31:38|30593.99
00:31:39|30593.99
00:31:40|30593.99
00:31:41|30594.
00:31:42|30594.
00:31:43|30593.99
00:31:44|30593.99
00:31:45|30593.99
00:31:46|30593.99
00:31:47|30593.99
00:31:48|30594.
00:31:50|30593.99
00:31:51|30595.55
00:31:52|30596.58
00:31:53|30596.59
00:31:54|30596.59
00:31:55|30596.59
00:31:56|30594.
00:31:58|30592.78
00:31:59|30592.78
00:31:59|30592.79
00:32:01|30592.79
00:32:01|30592.79
00:32:03|30592.78
00:32:05|30590.22
00:32:05|30590.22
00:32:06|30585.1
00:32:08|30586.01
00:32:08|30586.01
00:32:09|30586.01
00:32:11|30586.
00:32:11|30586.01
00:32:12|30588.28
00:32:13|30590.
00:32:14|30590.01
00:32:16|30590.02
00:32:17|30590.02
00:32:18|30586.
00:32:18|30586.
00:32:20|30586.
00:32:20|30586.
00:32:22|30586.01
00:32:23|30586.01
00:32:23|30586.
00:32:24|30586.01
00:32:26|30586.01
00:32:27|30586.
00:32:28|30586.
00:32:29|30586.01
00:32:29|30586.01
00:32:31|30586.01
00:32:31|30586.01
00:32:33|30586.
00:32:34|30586.01
00:32:35|30586.
00:32:36|30586.
00:32:37|30586.01
00:32:38|30586.01
00:32:39|30586.
00:32:40|30586.
00:32:41|30586.01
00:32:42|30586.
00:32:43|30586.
00:32:44|30586.01
00:32:45|30588.52
00:32:46|30589.21
00:32:47|30589.22
00:32:48|30589.21
00:32:49|30589.22
00:32:50|30589.22
00:32:51|30589.21
00:32:52|30589.22
00:32:53|30589.22
00:32:54|30589.21
00:32:55|30589.22
00:32:56|30589.22
00:32:58|30589.22
00:32:59|30589.23
00:33:00|30589.22
00:33:01|30593.06
00:33:02|30594.
00:33:03|30593.99
00:33:04|30594.
00:33:04|30594.
00:33:06|30593.99
00:33:06|30600.33
00:33:08|30600.34
00:33:09|30600.34
00:33:10|30600.34
00:33:11|30600.34
00:33:12|30600.33
00:33:13|30600.34
00:33:14|30600.33
00:33:15|30599.42
00:33:16|30599.43
00:33:17|30599.43
00:33:18|30599.42
00:33:19|30594.22
00:33:20|30593.29
00:33:21|30593.29
00:33:22|30593.26
00:33:23|30591.16
00:33:25|30589.22
00:33:25|30587.76
00:33:26|30586.02
00:33:27|30586.02
00:33:28|30586.01
00:33:29|30586.01
00:33:30|30586.02
00:33:31|30586.01
00:33:32|30586.01
00:33:33|30586.02
00:33:34|30586.01
00:33:35|30586.01
00:33:36|30586.02
00:33:37|30586.02
00:33:38|30586.02
00:33:39|30586.02
00:33:41|30586.01
00:33:41|30586.01
00:33:42|30586.02
00:33:43|30588.
00:33:45|30587.99
00:33:45|30588.
00:33:46|30588.
00:33:47|30588.
00:33:48|30588.
00:33:49|30588.
00:33:50|30588.
00:33:51|30592.
00:33:53|30591.99
00:33:53|30592.
00:33:54|30592.
00:33:55|30592.
00:33:57|30592.
00:33:58|30591.99
00:33:59|30591.99
00:34:00|30591.99
00:34:01|30592.
00:34:03|30591.99
00:34:03|30592.
00:34:04|30592.
00:34:06|30592.
00:34:07|30591.99
00:34:08|30591.99
00:34:09|30592.
00:34:10|30591.99
00:34:11|30591.99
00:34:12|30591.99
00:34:13|30592.
00:34:14|30592.
00:34:15|30591.99
00:34:16|30596.
00:34:17|30596.
00:34:18|30595.99
00:34:19|30595.99
00:34:20|30595.99
00:34:21|30595.99
00:34:22|30596.
00:34:23|30595.99
00:34:24|30595.99
00:34:25|30595.99
00:34:26|30616.09
00:34:27|30608.07
00:34:28|30606.18
00:34:29|30597.03
00:34:30|30597.02
00:34:31|30597.03
00:34:32|30597.03
00:34:33|30597.03
00:34:34|30597.02
00:34:35|30596.58
00:34:36|30596.59
00:34:37|30596.59
00:34:38|30596.58
00:34:39|30596.59
00:34:40|30601.69
00:34:41|30601.98
00:34:42|30601.98
00:34:43|30601.98
00:34:44|30601.98
00:34:45|30601.98
00:34:46|30601.04
00:34:47|30601.03
00:34:48|30601.04
00:34:49|30601.04
00:34:50|30601.04
00:34:51|30601.04
00:34:52|30601.03
00:34:53|30601.04
00:34:54|30601.03
00:34:55|30600.99
00:34:56|30600.99
00:34:57|30600.98
00:34:58|30600.98
00:35:00|30600.99
00:35:01|30600.99
00:35:02|30600.99
00:35:03|30600.99
00:35:04|30600.98
00:35:05|30600.98
00:35:06|30600.58
00:35:07|30600.52
00:35:08|30600.51
00:35:09|30600.52
00:35:10|30600.51
00:35:11|30600.52
00:35:12|30600.51
00:35:13|30600.52
00:35:14|30601.98
00:35:15|30601.98
00:35:16|30601.99
00:35:17|30604.66
00:35:18|30604.67
00:35:19|30604.66
00:35:20|30604.66
00:35:21|30604.66
00:35:22|30604.66
00:35:23|30604.
00:35:24|30604.01
00:35:25|30604.
00:35:26|30600.51
00:35:27|30600.51
00:35:28|30606.16
00:35:29|30606.18
00:35:30|30606.18
00:35:31|30606.35
00:35:32|30606.42
00:35:33|30606.41
00:35:34|30606.41
00:35:35|30606.18
00:35:37|30606.18
00:35:38|30606.18
00:35:38|30606.18
00:35:40|30606.18
00:35:40|30606.18
00:35:42|30606.19
00:35:43|30606.18
00:35:44|30606.18
00:35:45|30606.18
00:35:45|30606.39
00:35:47|30608.08
00:35:48|30608.09
00:35:49|30609.29
00:35:49|30610.
00:35:50|30609.99
00:35:52|30609.99
00:35:53|30610.
00:35:54|30610.
00:35:54|30609.99
00:35:55|30610.
00:35:57|30610.
00:35:58|30609.99
00:35:59|30610.
00:36:00|30609.99
00:36:02|30607.5
00:36:03|30607.51
00:36:04|30607.5
00:36:05|30607.5
00:36:06|30607.5
00:36:07|30607.51
00:36:08|30607.5
00:36:08|30607.5
00:36:10|30607.5
00:36:11|30607.5
00:36:12|30607.51
00:36:13|30607.5
00:36:14|30607.5
00:36:15|30607.51
00:36:16|30607.51
00:36:17|30607.5
00:36:18|30607.5
00:36:20|30607.5
00:36:20|30607.51
00:36:21|30607.5
00:36:22|30607.51
00:36:23|30607.5
00:36:24|30607.51
00:36:25|30607.51
00:36:26|30607.5
00:36:27|30607.51
00:36:28|30607.5
00:36:29|30607.5
00:36:30|30607.51
00:36:31|30607.51
00:36:32|30607.51
00:36:33|30607.5
00:36:34|30607.5
00:36:35|30607.5
00:36:36|30607.5
00:36:37|30607.51
00:36:38|30607.5
00:36:39|30607.5
00:36:40|30604.67
00:36:41|30604.01
00:36:42|30604.01
00:36:43|30602.06
00:36:44|30601.91
00:36:45|30600.2
00:36:46|30600.
00:36:47|30600.
00:36:48|30600.
00:36:49|30600.
00:36:50|30600.
00:36:51|30600.19
00:36:52|30600.19
00:36:53|30600.2
00:36:54|30601.91
00:36:55|30601.91
00:36:56|30601.91
00:36:57|30601.92
00:36:58|30594.
00:36:59|30594.
00:37:00|30594.
00:37:01|30582.53
00:37:03|30582.92
00:37:04|30582.92
00:37:05|30582.92
00:37:06|30584.44
00:37:07|30584.44
00:37:08|30584.44
00:37:09|30584.44
00:37:10|30584.43
00:37:11|30584.44
00:37:12|30584.43
00:37:13|30584.44
00:37:14|30584.43
00:37:14|30584.43
00:37:15|30584.45
00:37:16|30584.46
00:37:18|30584.46
00:37:18|30584.46
00:37:20|30584.46
00:37:21|30585.29
00:37:22|30587.84
00:37:23|30587.83
00:37:24|30587.83
00:37:25|30587.83
00:37:26|30592.75
00:37:27|30594.24
00:37:28|30594.46
00:37:29|30594.46
00:37:30|30594.47
00:37:31|30594.47
00:37:32|30594.47
00:37:33|30594.46
00:37:34|30594.47
00:37:35|30594.46
00:37:36|30594.46
00:37:37|30594.46
00:37:38|30594.46
00:37:39|30594.46
00:37:40|30594.46
00:37:41|30594.47
00:37:42|30594.47
00:37:43|30594.47
00:37:44|30594.47
00:37:45|30594.47
00:37:46|30594.47
00:37:47|30594.46
00:37:48|30594.47
00:37:49|30594.47
00:37:50|30594.46
00:37:51|30594.47
00:37:52|30594.47
00:37:53|30597.9
00:37:54|30597.95
00:37:55|30597.95
00:37:56|30594.86
00:37:57|30592.99
00:37:58|30593.
00:37:59|30592.99
00:38:00|30593.
00:38:01|30588.91
00:38:03|30588.84
00:38:04|30588.83
00:38:05|30588.83
00:38:06|30587.34
00:38:07|30587.05
00:38:08|30587.05
00:38:10|30586.31
00:38:11|30586.32
00:38:12|30585.65
00:38:13|30584.01
00:38:14|30584.01
00:38:15|30583.95
00:38:15|30580.01
00:38:17|30580.01
00:38:18|30580.01
00:38:19|30580.
00:38:20|30580.
00:38:21|30580.
00:38:22|30580.01
00:38:23|30580.01
00:38:24|30580.01
00:38:25|30577.76
00:38:26|30577.75
00:38:28|30577.76
00:38:28|30577.76
00:38:29|30577.75
00:38:30|30577.75
00:38:31|30577.75
00:38:32|30569.99
00:38:33|30561.01
00:38:34|30561.01
00:38:35|30560.55
00:38:37|30560.
00:38:37|30559.77
00:38:38|30557.69
00:38:39|30557.68
00:38:40|30557.68
00:38:41|30557.69
00:38:42|30559.42
00:38:43|30561.88
00:38:44|30561.88
00:38:45|30561.88
00:38:46|30561.89
00:38:47|30561.88
00:38:48|30561.88
00:38:49|30561.88
00:38:50|30561.89
00:38:51|30563.26
00:38:52|30564.95
00:38:53|30568.
00:38:54|30568.
00:38:56|30566.
00:38:56|30565.02
00:38:57|30565.01
00:38:58|30565.01
00:38:59|30565.02
00:39:00|30565.01
00:39:02|30561.88
00:39:02|30561.89
00:39:03|30561.88
00:39:05|30560.
00:39:06|30559.42
00:39:07|30557.84
00:39:08|30563.99
00:39:09|30563.99
00:39:10|30563.99
00:39:11|30563.99
00:39:12|30563.99
00:39:13|30563.99
00:39:14|30563.99
00:39:15|30560.46
00:39:17|30558.79
00:39:18|30552.46
00:39:19|30552.
00:39:19|30551.18
00:39:21|30551.19
00:39:22|30551.19
00:39:22|30551.19
00:39:23|30551.19
00:39:24|30551.18
00:39:25|30551.18
00:39:26|30551.18
00:39:27|30551.18
00:39:29|30551.18
00:39:29|30551.18
00:39:30|30551.18
00:39:31|30551.19
00:39:32|30549.58
00:39:34|30548.83
00:39:35|30547.22
00:39:36|30540.
00:39:36|30535.99
00:39:38|30536.32
00:39:38|30536.62
00:39:39|30534.
00:39:40|30534.
00:39:42|30537.35
00:39:42|30537.36
00:39:43|30537.36
00:39:45|30537.35
00:39:46|30540.
00:39:47|30540.
00:39:47|30545.29
00:39:49|30545.36
00:39:50|30545.37
00:39:50|30544.99
00:39:52|30544.17
00:39:52|30544.16
00:39:54|30544.16
00:39:55|30544.16
00:39:56|30539.31
00:39:56|30527.11
00:39:58|30528.01
00:39:59|30529.31
00:39:59|30533.42
00:40:00|30529.73
00:40:02|30529.73
00:40:03|30527.5
00:40:04|30527.5
00:40:05|30527.5
00:40:06|30527.5
00:40:07|30524.77
00:40:08|30524.76
00:40:09|30518.29
00:40:10|30512.
00:40:11|30511.99
00:40:12|30519.2
00:40:13|30515.41
00:40:14|30500.01
00:40:15|30507.7
00:40:16|30511.99
00:40:17|30513.99
00:40:18|30517.63
00:40:19|30517.64
00:40:20|30517.64
00:40:21|30519.45
00:40:22|30519.99
00:40:23|30519.99
00:40:24|30510.39
00:40:25|30507.24
00:40:26|30509.13
00:40:27|30508.01
00:40:28|30501.88
00:40:29|30501.83
00:40:30|30495.9
00:40:31|30496.99
00:40:32|30496.99
00:40:33|30499.99
00:40:34|30501.85
00:40:35|30510.72
00:40:36|30513.99
00:40:37|30513.99
00:40:38|30513.99
00:40:39|30513.96
00:40:40|30513.97
00:40:41|30513.99
00:40:42|30514.73
00:40:43|30515.06
00:40:44|30519.99
00:40:45|30519.99
00:40:46|30519.99
00:40:47|30519.99
00:40:48|30522.77
00:40:49|30524.65
00:40:50|30524.65
00:40:51|30524.66
00:40:52|30524.66
00:40:53|30524.66
00:40:54|30527.99
00:40:55|30527.99
00:40:56|30527.99
00:40:57|30528.
00:40:58|30528.
00:40:59|30527.99
00:41:00|30528.61
00:41:01|30530.
00:41:02|30531.99
00:41:03|30532.25
00:41:05|30532.25
00:41:06|30532.
00:41:07|30532.
00:41:07|30532.
00:41:09|30532.
00:41:09|30532.
00:41:11|30534.55
00:41:13|30527.95
00:41:13|30525.3
00:41:14|30525.3
00:41:15|30525.3
00:41:16|30525.31
00:41:17|30525.31
00:41:18|30525.87
00:41:19|30529.2
00:41:20|30529.2
00:41:21|30529.2
00:41:22|30529.19
00:41:23|30529.2
00:41:24|30529.2
00:41:26|30531.99
00:41:27|30532.
00:41:28|30532.
00:41:28|30531.99
00:41:29|30531.99
00:41:30|30535.73
00:41:31|30536.14
00:41:33|30536.39
00:41:33|30537.85
00:41:34|30538.
00:41:36|30538.
00:41:37|30537.99
00:41:38|30545.29
00:41:39|30546.29
00:41:40|30546.28
00:41:40|30553.34
00:41:41|30553.33
00:41:43|30556.99
00:41:44|30557.83
00:41:44|30557.83
00:41:45|30557.83
00:41:47|30557.83
00:41:48|30557.84
00:41:48|30557.84
00:41:50|30557.83
00:41:50|30557.84
00:41:51|30557.84
00:41:52|30557.83
00:41:53|30557.84
00:41:54|30557.83
00:41:55|30557.84
00:41:57|30557.83
00:41:58|30557.83
00:41:59|30557.84
00:42:00|30557.84
00:42:00|30557.83
00:42:01|30557.83
00:42:03|30557.83
00:42:04|30557.84
00:42:05|30557.83
00:42:06|30557.84
00:42:07|30557.83
00:42:08|30557.84
00:42:09|30557.83
00:42:10|30557.83
00:42:12|30557.84
00:42:12|30557.84
00:42:13|30557.83
00:42:14|30557.83
00:42:16|30557.84
00:42:17|30557.84
00:42:18|30560.78
00:42:19|30561.45
00:42:19|30564.1
00:42:21|30564.44
00:42:21|30564.43
00:42:22|30564.43
00:42:24|30564.44
00:42:24|30564.43
00:42:25|30564.44
00:42:26|30564.
00:42:27|30564.01
00:42:29|30564.01
00:42:30|30564.
00:42:31|30564.01
00:42:31|30564.01
00:42:32|30564.
00:42:34|30564.01
00:42:34|30577.05
00:42:35|30577.04
00:42:36|30577.05
00:42:38|30577.04
00:42:39|30577.04
00:42:39|30577.04
00:42:40|30577.05
00:42:41|30577.04
00:42:43|30577.04
00:42:43|30577.04
00:42:44|30577.05
00:42:46|30577.04
00:42:47|30577.04
00:42:47|30577.04
00:42:48|30577.05
00:42:50|30579.99
00:42:51|30579.99
00:42:52|30579.05
00:42:53|30579.06
00:42:53|30579.05
00:42:54|30573.45
00:42:56|30573.45
00:42:56|30573.45
00:42:58|30573.45
00:42:58|30573.46
00:42:59|30573.46
00:43:01|30573.46
00:43:02|30573.46
00:43:02|30573.45
00:43:03|30573.45
00:43:04|30573.45
00:43:05|30573.45
00:43:07|30573.45
00:43:08|30573.46
00:43:08|30573.46
00:43:09|30573.46
00:43:11|30574.2
00:43:12|30579.73
00:43:13|30579.73
00:43:14|30579.74
00:43:15|30579.74
00:43:16|30579.74
00:43:17|30579.73
00:43:18|30571.67
00:43:19|30570.
00:43:20|30570.
00:43:21|30570.01
00:43:22|30570.01
00:43:23|30570.01
00:43:24|30567.42
00:43:25|30567.35
00:43:26|30567.35
00:43:28|30566.14
00:43:28|30566.14
00:43:29|30566.13
00:43:30|30566.14
00:43:31|30566.13
00:43:32|30566.13
00:43:33|30566.14
00:43:35|30566.14
00:43:35|30566.14
00:43:36|30566.7
00:43:37|30568.04
00:43:38|30568.03
00:43:39|30568.04
00:43:40|30568.03
00:43:41|30568.04
00:43:42|30568.04
00:43:43|30568.03
00:43:44|30568.04
00:43:45|30568.04
00:43:46|30568.03
00:43:47|30568.03
00:43:48|30568.03
00:43:49|30568.04
00:43:50|30568.04
00:43:51|30568.03
00:43:52|30568.04
00:43:53|30568.03
00:43:54|30568.04
00:43:55|30568.03
00:43:56|30568.03
00:43:57|30568.03
00:43:58|30568.03
00:43:59|30568.03
00:44:00|30568.04
00:44:01|30567.99
00:44:02|30567.99
00:44:03|30568.
00:44:04|30564.75
00:44:05|30564.75
00:44:06|30564.76
00:44:08|30564.76
00:44:09|30560.77
00:44:10|30560.78
00:44:11|30560.78
00:44:13|30560.77
00:44:14|30560.77
00:44:15|30560.78
00:44:16|30560.77
00:44:17|30560.77
00:44:18|30559.4
00:44:19|30558.71
00:44:20|30558.72
00:44:21|30558.71
00:44:23|30558.71
00:44:23|30558.72
00:44:24|30558.71
00:44:25|30558.71
00:44:26|30558.71
00:44:27|30558.71
00:44:28|30558.72
00:44:29|30558.71
00:44:30|30558.71
00:44:31|30558.71
00:44:32|30558.
00:44:33|30558.
00:44:34|30558.71
00:44:35|30561.66
00:44:36|30561.65
00:44:37|30561.65
00:44:38|30561.65
00:44:39|30561.66
00:44:40|30561.66
00:44:41|30561.66
00:44:42|30561.66
00:44:43|30561.65
00:44:44|30561.65
00:44:45|30561.65
00:44:46|30561.65
00:44:47|30559.97
00:44:48|30558.74
00:44:49|30558.74
00:44:50|30558.75
00:44:51|30558.74
00:44:52|30569.54
00:44:53|30569.86
00:44:54|30573.87
00:44:55|30573.87
00:44:56|30573.86
00:44:57|30573.87
00:44:58|30573.87
00:44:59|30573.86
00:45:00|30573.86
00:45:01|30573.86
00:45:02|30573.87
00:45:03|30573.87
00:45:04|30579.67
00:45:05|30579.68
00:45:06|30581.62
00:45:07|30576.01
00:45:09|30576.
00:45:09|30576.
00:45:11|30576.
00:45:13|30576.
00:45:13|30576.01
00:45:14|30572.29
00:45:16|30571.9
00:45:17|30571.91
00:45:18|30563.47
00:45:19|30563.47
00:45:20|30563.02
00:45:21|30561.57
00:45:22|30561.57
00:45:23|30561.57
00:45:23|30563.45
00:45:25|30563.45
00:45:26|30564.02
00:45:27|30565.58
00:45:28|30565.57
00:45:29|30570.
00:45:30|30570.79
00:45:31|30570.83
00:45:32|30570.82
00:45:33|30570.83
00:45:33|30572.62
00:45:35|30572.71
00:45:36|30572.92
00:45:37|30572.92
00:45:38|30572.92
00:45:38|30568.49
00:45:40|30568.39
00:45:41|30565.86
00:45:42|30565.86
00:45:43|30565.86
00:45:44|30565.87
00:45:45|30565.86
00:45:46|30565.86
00:45:47|30565.86
00:45:48|30565.86
00:45:49|30565.87
00:45:50|30565.86
00:45:51|30565.87
00:45:52|30565.87
00:45:53|30565.86
00:45:54|30565.86
00:45:55|30564.
00:45:56|30564.
00:45:57|30560.93
00:45:58|30560.93
00:45:59|30560.93
00:46:00|30560.93
00:46:01|30560.94
00:46:02|30560.93
00:46:03|30560.94
00:46:04|30560.93
00:46:05|30558.48
00:46:06|30558.
00:46:07|30557.33
00:46:08|30556.38
00:46:09|30556.37
00:46:10|30556.37
00:46:12|30551.04
00:46:13|30551.04
00:46:14|30550.84
00:46:14|30550.83
00:46:16|30550.84
00:46:17|30548.84
00:46:18|30548.83
00:46:18|30548.84
00:46:20|30548.41
00:46:21|30542.11
00:46:22|30542.11
00:46:23|30541.9
00:46:24|30539.18
00:46:25|30539.18
00:46:26|30539.18
00:46:27|30531.21
00:46:28|30531.21
00:46:29|30531.21
00:46:30|30531.21
00:46:31|30526.33
00:46:32|30523.92
00:46:33|30522.06
00:46:34|30521.58
00:46:35|30521.47
00:46:36|30521.47
00:46:37|30514.84
00:46:38|30514.84
00:46:39|30514.13
00:46:40|30513.1
00:46:41|30510.4
00:46:42|30514.
00:46:43|30513.99
00:46:44|30513.99
00:46:45|30510.
00:46:46|30508.23
00:46:47|30508.23
00:46:48|30508.24
00:46:49|30508.23
00:46:51|30494.38
00:46:52|30494.38
00:46:52|30494.38
00:46:53|30495.92
00:46:55|30498.51
00:46:55|30499.85
00:46:57|30495.41
00:46:57|30493.53
00:46:59|30491.77
00:46:59|30491.76
00:47:00|30491.18
00:47:01|30490.58
00:47:03|30495.9
00:47:04|30498.65
00:47:05|30500.
00:47:05|30495.35
00:47:07|30498.81
00:47:08|30498.8
00:47:09|30495.92
00:47:10|30495.92
00:47:11|30497.35
00:47:12|30501.99
00:47:13|30505.99
00:47:14|30507.9
00:47:15|30507.9
00:47:17|30507.98
00:47:18|30510.
00:47:19|30510.
00:47:20|30512.
00:47:21|30512.
00:47:22|30513.99
00:47:23|30513.99
00:47:24|30515.69
00:47:25|30515.68
00:47:26|30515.68
00:47:27|30515.68
00:47:28|30515.69
00:47:29|30515.69
00:47:30|30514.16
00:47:31|30510.14
00:47:32|30510.14
00:47:33|30507.58
00:47:34|30507.59
00:47:35|30507.59
00:47:36|30507.59
00:47:37|30505.12
00:47:38|30503.58
00:47:39|30505.98
00:47:40|30505.99
00:47:41|30505.99
00:47:42|30505.99
00:47:43|30503.88
00:47:44|30503.88
00:47:45|30503.89
00:47:47|30496.01
00:47:47|30496.01
00:47:48|30501.86
00:47:49|30502.
00:47:51|30505.99
00:47:52|30505.99
00:47:52|30505.98
00:47:53|30508.94
00:47:55|30508.94
00:47:55|30509.13
00:47:56|30511.74
00:47:58|30512.
00:47:59|30513.99
00:47:59|30513.99
00:48:00|30513.99
00:48:01|30513.99
00:48:02|30513.98
00:48:03|30512.29
00:48:05|30508.01
00:48:06|30508.
00:48:07|30508.
00:48:07|30508.
00:48:09|30501.85
00:48:09|30501.86
00:48:10|30501.85
00:48:12|30501.85
00:48:13|30501.85
00:48:13|30501.86
00:48:15|30500.33
00:48:16|30500.33
00:48:17|30500.33
00:48:18|30500.34
00:48:19|30500.33
00:48:20|30496.01
00:48:21|30488.01
00:48:22|30483.98
00:48:24|30483.98
00:48:24|30482.74
00:48:25|30476.59
00:48:26|30476.59
00:48:27|30483.98
00:48:28|30486.54
00:48:30|30476.07
00:48:30|30476.07
00:48:32|30479.99
00:48:33|30481.51
00:48:33|30476.01
00:48:35|30468.52
00:48:36|30473.99
00:48:36|30477.99
00:48:37|30478.
00:48:39|30479.88
00:48:40|30482.39
00:48:41|30484.
00:48:42|30487.92
00:48:43|30492.
00:48:45|30492.
00:48:45|30492.
00:48:46|30492.
00:48:47|30491.99
00:48:48|30491.99
00:48:49|30492.
00:48:50|30491.99
00:48:51|30491.99
00:48:52|30492.
00:48:53|30492.
00:48:54|30492.
00:48:55|30493.26
00:48:56|30499.78
00:48:57|30500.
00:48:58|30500.
00:48:59|30501.85
00:49:00|30504.37
00:49:01|30504.73
00:49:02|30504.73
00:49:03|30500.37
00:49:04|30500.
00:49:06|30500.01
00:49:07|30500.01
00:49:07|30504.73
00:49:08|30504.73
00:49:09|30504.72
00:49:10|30504.72
00:49:11|30504.72
00:49:13|30503.87
00:49:13|30503.47
00:49:15|30504.73
00:49:16|30504.73
00:49:17|30504.72
00:49:19|30503.47
00:49:19|30503.46
00:49:21|30500.
00:49:22|30496.68
00:49:23|30496.68
00:49:24|30496.67
00:49:25|30498.2
00:49:26|30498.2
00:49:27|30502.58
00:49:28|30502.57
00:49:28|30502.58
00:49:30|30502.58
00:49:31|30502.57
00:49:32|30504.73
00:49:33|30504.72
00:49:34|30503.35
00:49:35|30500.3
00:49:36|30500.25
00:49:37|30500.25
00:49:38|30500.24
00:49:38|30500.24
00:49:40|30495.87
00:49:41|30495.87
00:49:42|30500.93
00:49:43|30500.92
00:49:44|30500.92
00:49:44|30500.92
00:49:45|30500.93
00:49:47|30499.16
00:49:48|30498.88
00:49:49|30498.88
00:49:49|30498.89
00:49:51|30498.89
00:49:52|30498.89
00:49:53|30498.89
00:49:54|30498.89
00:49:55|30498.88
00:49:55|30498.88
00:49:56|30495.9
00:49:57|30495.71
00:49:59|30490.09
00:50:00|30490.
00:50:00|30490.
00:50:02|30489.33
00:50:03|30484.54
00:50:04|30478.51
00:50:05|30478.51
00:50:06|30478.52
00:50:07|30487.17
00:50:08|30487.18
00:50:09|30489.01
00:50:10|30489.02
00:50:11|30484.84
00:50:12|30484.84
00:50:13|30489.01
00:50:14|30489.99
00:50:16|30493.35
00:50:16|30495.9
00:50:17|30495.9
00:50:18|30495.9
00:50:19|30497.99
00:50:21|30498.88
00:50:22|30498.87
00:50:23|30498.88
00:50:24|30498.88
00:50:25|30500.
00:50:26|30500.
00:50:27|30500.
00:50:28|30500.
00:50:29|30507.89
00:50:30|30507.89
00:50:31|30507.88
00:50:33|30509.21
00:50:33|30517.58
00:50:34|30519.79
00:50:35|30519.79
00:50:36|30519.79
00:50:37|30519.79
00:50:38|30519.82
00:50:39|30520.
00:50:40|30525.76
00:50:41|30525.75
00:50:42|30529.44
00:50:44|30529.43
00:50:44|30529.44
00:50:45|30529.44
00:50:47|30529.44
00:50:48|30529.43
00:50:49|30526.02
00:50:49|30526.01
00:50:50|30522.47
00:50:52|30522.36
00:50:52|30522.37
00:50:54|30522.36
00:50:54|30522.37
00:50:55|30519.45
00:50:56|30519.22
00:50:58|30519.22
00:50:58|30521.74
00:50:59|30521.13
00:51:00|30521.14
00:51:01|30521.14
00:51:03|30521.14
00:51:03|30521.13
00:51:04|30521.14
00:51:05|30521.14
00:51:06|30521.14
00:51:07|30523.99
00:51:08|30523.99
00:51:09|30523.98
00:51:10|30523.98
00:51:11|30523.99
00:51:13|30523.98
00:51:13|30523.98
00:51:15|30523.99
00:51:16|30525.7
00:51:17|30531.03
00:51:18|30531.02
00:51:19|30533.91
00:51:21|30533.93
00:51:21|30537.42
00:51:22|30537.41
00:51:24|30537.41
00:51:24|30537.41
00:51:25|30537.41
00:51:26|30537.41
00:51:27|30537.42
00:51:28|30537.41
00:51:30|30537.41
00:51:31|30537.41
00:51:32|30537.41
00:51:33|30537.42
00:51:33|30538.92
00:51:34|30542.08
00:51:35|30543.98
00:51:37|30545.3
00:51:37|30545.3
00:51:39|30548.03
00:51:39|30548.02
00:51:41|30548.02
00:51:41|30548.03
00:51:43|30546.85
00:51:43|30546.84
00:51:45|30546.84
00:51:46|30546.84
00:51:46|30540.6
00:51:48|30540.16
00:51:49|30540.01
00:51:49|30540.
00:51:51|30540.
00:51:52|30540.
00:51:53|30540.
00:51:54|30538.01
00:51:55|30538.
00:51:55|30538.01
00:51:56|30544.43
00:51:57|30544.43
00:51:58|30544.42
00:51:59|30541.26
00:52:00|30540.94
00:52:01|30539.11
00:52:02|30538.
00:52:04|30533.33
00:52:04|30533.33
00:52:05|30533.33
00:52:07|30533.33
00:52:08|30533.33
00:52:09|30533.33
00:52:09|30533.34
00:52:10|30533.33
00:52:11|30533.34
00:52:13|30533.33
00:52:14|30530.7
00:52:15|30530.4
00:52:15|30530.39
00:52:17|30530.39
00:52:18|30530.39
00:52:19|30530.39
00:52:19|30530.39
00:52:21|30530.39
00:52:22|30530.39
00:52:23|30529.81
00:52:24|30529.37
00:52:24|30529.36
00:52:26|30529.36
00:52:27|30523.98
00:52:28|30523.99
00:52:29|30523.99
00:52:30|30523.98
00:52:31|30521.68
00:52:32|30521.67
00:52:32|30521.19
00:52:34|30521.19
00:52:35|30518.31
00:52:35|30518.31
00:52:37|30518.31
00:52:37|30518.32
00:52:39|30518.31
00:52:40|30518.31
00:52:41|30515.66
00:52:42|30515.66
00:52:43|30514.02
00:52:44|30514.02
00:52:45|30514.01
00:52:46|30514.02
00:52:47|30514.01
00:52:48|30514.01
00:52:49|30514.01
00:52:50|30514.01
00:52:51|30515.66
00:52:52|30515.66
00:52:53|30515.66
00:52:54|30515.66
00:52:55|30515.66
00:52:56|30515.66
00:52:57|30515.67
00:52:58|30515.67
00:52:59|30516.87
00:53:00|30521.31
00:53:01|30521.31
00:53:02|30522.32
00:53:03|30522.31
00:53:04|30516.35
00:53:05|30516.36
00:53:06|30516.35
00:53:07|30515.75
00:53:08|30515.76
00:53:09|30515.76
00:53:10|30515.75
00:53:11|30514.12
00:53:12|30514.12
00:53:13|30514.13
00:53:14|30514.12
00:53:15|30514.13
00:53:16|30514.12
00:53:18|30514.12
00:53:19|30514.12
00:53:19|30513.42
00:53:20|30513.1
00:53:22|30513.1
00:53:23|30513.1
00:53:24|30513.11
00:53:25|30513.1
00:53:26|30518.25
00:53:27|30520.
00:53:28|30519.99
00:53:29|30521.79
00:53:31|30521.98
00:53:31|30521.99
00:53:32|30521.99
00:53:33|30521.99
00:53:34|30521.98
00:53:35|30523.52
00:53:36|30525.99
00:53:37|30525.99
00:53:38|30525.99
00:53:39|30526.06
00:53:40|30527.99
00:53:41|30527.98
00:53:42|30527.98
00:53:43|30527.99
00:53:44|30527.99
00:53:45|30520.37
00:53:46|30520.38
00:53:47|30520.38
00:53:48|30520.37
00:53:49|30521.9
00:53:50|30522.
00:53:51|30522.6
00:53:52|30522.6
00:53:53|30522.6
00:53:54|30524.
00:53:55|30525.55
00:53:56|30525.56
00:53:58|30525.56
00:53:58|30525.55
00:53:59|30525.55
00:54:00|30525.56
00:54:01|30525.56
00:54:02|30525.55
00:54:03|30525.56
00:54:04|30525.56
00:54:05|30525.55
00:54:06|30525.56
00:54:08|30525.55
00:54:08|30525.52
00:54:09|30524.79
00:54:10|30524.78
00:54:11|30524.79
00:54:12|30524.79
00:54:13|30524.78
00:54:14|30524.79
00:54:15|30524.79
00:54:16|30527.82
00:54:18|30527.82
00:54:18|30527.82
00:54:20|30527.82
00:54:21|30527.82
00:54:22|30527.83
00:54:23|30527.83
00:54:24|30527.82
00:54:26|30527.82
00:54:26|30527.83
00:54:27|30527.82
00:54:28|30527.82
00:54:30|30525.7
00:54:30|30524.79
00:54:32|30524.78
00:54:32|30522.98
00:54:33|30517.5
00:54:35|30517.5
00:54:36|30517.5
00:54:37|30517.5
00:54:38|30517.5
00:54:39|30517.5
00:54:40|30517.5
00:54:40|30517.51
00:54:42|30517.51
00:54:42|30517.5
00:54:43|30517.51
00:54:44|30517.51
00:54:46|30515.34
00:54:47|30515.2
00:54:48|30515.2
00:54:49|30515.19
00:54:50|30515.19
00:54:51|30515.2
00:54:52|30515.19
00:54:53|30515.2
00:54:54|30515.19
00:54:55|30515.19
00:54:56|30515.19
00:54:57|30515.19
00:54:58|30515.2
00:54:59|30515.99
00:55:00|30516.
00:55:01|30517.99
00:55:02|30518.
00:55:03|30518.
00:55:04|30517.99
00:55:05|30518.
00:55:06|30521.79
00:55:07|30522.
00:55:08|30522.
00:55:09|30521.99
00:55:10|30521.99
00:55:11|30520.36
00:55:12|30516.42
00:55:13|30515.83
00:55:14|30515.34
00:55:15|30515.2
00:55:16|30513.95
00:55:17|30513.95
00:55:18|30513.53
00:55:19|30510.01
00:55:20|30503.95
00:55:21|30501.89
00:55:22|30501.9
00:55:23|30501.89
00:55:24|30501.89
00:55:25|30501.89
00:55:26|30501.89
00:55:27|30501.89
00:55:28|30501.89
00:55:29|30501.9
00:55:30|30501.89
00:55:31|30501.89
00:55:32|30501.9
00:55:33|30501.89
00:55:34|30501.9
00:55:35|30501.9
00:55:37|30501.89
00:55:37|30501.89
00:55:38|30501.89
00:55:39|30501.89
00:55:40|30501.89
00:55:41|30501.89
00:55:42|30503.14
00:55:44|30503.14
00:55:45|30503.14
00:55:45|30503.14
00:55:46|30505.9
00:55:47|30506.
00:55:48|30505.99
00:55:49|30505.99
00:55:51|30504.48
00:55:52|30504.48
00:55:52|30504.47
00:55:54|30504.47
00:55:54|30504.47
00:55:55|30497.11
00:55:56|30497.1
00:55:57|30497.11
00:55:59|30497.11
00:56:00|30497.1
00:56:01|30497.1
00:56:01|30497.11
00:56:02|30497.11
00:56:03|30497.1
00:56:04|30492.67
00:56:06|30490.54
00:56:06|30484.04
00:56:07|30484.03
00:56:08|30484.04
00:56:09|30482.05
00:56:11|30482.05
00:56:11|30481.58
00:56:13|30481.58
00:56:13|30476.55
00:56:14|30476.54
00:56:16|30476.55
00:56:16|30476.54
00:56:17|30476.54
00:56:18|30476.55
00:56:20|30477.69
00:56:21|30477.68
00:56:22|30477.69
00:56:24|30477.68
00:56:24|30477.69
00:56:26|30477.69
00:56:27|30477.69
00:56:28|30477.68
00:56:29|30477.68
00:56:30|30481.99
00:56:31|30479.18
00:56:32|30479.19
00:56:32|30479.19
00:56:34|30479.5
00:56:34|30480.
00:56:36|30483.99
00:56:37|30484.
00:56:38|30483.99
00:56:39|30483.99
00:56:40|30480.47
00:56:41|30480.48
00:56:42|30480.47
00:56:43|30480.47
00:56:44|30480.47
00:56:45|30480.47
00:56:46|30480.48
00:56:47|30480.47
00:56:48|30480.48
00:56:49|30481.74
00:56:50|30483.66
00:56:51|30486.68
00:56:52|30475.79
00:56:53|30475.78
00:56:54|30475.79
00:56:55|30471.97
00:56:56|30471.97
00:56:57|30471.98
00:56:58|30471.97
00:56:59|30471.97
00:57:00|30471.97
00:57:01|30471.98
00:57:02|30471.98
00:57:03|30473.49
00:57:04|30477.99
00:57:05|30477.99
00:57:06|30477.99
00:57:07|30477.99
00:57:08|30475.96
00:57:09|30475.97
00:57:10|30477.99
00:57:11|30477.99
00:57:12|30478.
00:57:13|30477.99
00:57:14|30477.99
00:57:15|30478.
00:57:16|30479.82
00:57:17|30481.98
00:57:18|30483.97
00:57:19|30483.96
00:57:20|30483.96
00:57:21|30483.96
00:57:23|30483.96
00:57:23|30483.51
00:57:24|30482.15
00:57:25|30484.
00:57:26|30484.
00:57:27|30483.99
00:57:28|30484.
00:57:29|30487.56
00:57:31|30487.57
00:57:31|30487.57
00:57:33|30487.56
00:57:34|30487.56
00:57:34|30485.58
00:57:35|30491.99
00:57:37|30492.
00:57:37|30491.99
00:57:39|30492.
00:57:39|30489.74
00:57:40|30489.74
00:57:42|30489.7
00:57:42|30489.7
00:57:43|30489.71
00:57:45|30491.43
00:57:45|30493.19
00:57:47|30495.99
00:57:48|30496.
00:57:49|30496.
00:57:50|30496.
00:57:51|30500.
00:57:51|30499.99
00:57:52|30499.99
00:57:53|30500.
00:57:54|30495.3
00:57:56|30488.08
00:57:56|30485.9
00:57:58|30484.
00:57:59|30484.
00:57:59|30483.99
00:58:00|30475.
00:58:01|30471.18
00:58:02|30471.18
00:58:03|30471.19
00:58:04|30470.01
00:58:06|30466.67
00:58:07|30466.67
00:58:08|30459.32
00:58:09|30459.33
00:58:10|30459.33
00:58:11|30461.49
00:58:12|30461.58
00:58:12|30461.6
00:58:14|30467.58
00:58:14|30467.58
00:58:16|30466.06
00:58:17|30466.88
00:58:18|30471.55
00:58:19|30472.
00:58:20|30471.99
00:58:20|30472.
00:58:22|30471.99
00:58:22|30477.61
00:58:24|30474.01
00:58:25|30473.47
00:58:26|30473.47
00:58:27|30473.47
00:58:28|30473.47
00:58:29|30473.47
00:58:30|30473.47
00:58:31|30472.06
00:58:32|30471.5
00:58:34|30471.37
00:58:35|30471.37
00:58:36|30471.36
00:58:36|30473.74
00:58:38|30476.
00:58:39|30475.99
00:58:40|30475.99
00:58:41|30475.99
00:58:42|30475.99
00:58:43|30472.05
00:58:43|30472.04
00:58:44|30472.04
00:58:46|30471.13
00:58:46|30470.52
00:58:48|30470.53
00:58:49|30470.53
00:58:50|30470.53
00:58:51|30470.52
00:58:52|30474.72
00:58:52|30474.71
00:58:54|30474.71
00:58:55|30474.72
00:58:55|30475.89
00:58:57|30477.99
00:58:57|30477.99
00:58:59|30477.99
00:59:00|30477.99
00:59:00|30477.99
00:59:02|30477.99
00:59:02|30477.99
00:59:04|30477.99
00:59:05|30477.99
00:59:06|30477.99
00:59:07|30478.
00:59:08|30476.51
00:59:09|30476.01
00:59:09|30476.
00:59:10|30476.
00:59:11|30476.
00:59:13|30474.71
00:59:14|30474.71
00:59:14|30474.71
00:59:16|30474.71
00:59:17|30474.72
00:59:18|30474.71
00:59:19|30474.71
00:59:19|30474.71
00:59:21|30474.71
00:59:21|30474.72
00:59:23|30474.72
00:59:25|30474.71
00:59:26|30474.72
00:59:27|30474.71
00:59:28|30474.71
00:59:29|30474.71
00:59:30|30474.71
00:59:32|30478.67
00:59:32|30481.44
00:59:33|30481.44
00:59:34|30481.44
00:59:35|30481.43
00:59:36|30482.56
00:59:37|30486.64
00:59:39|30489.99
00:59:39|30489.99
00:59:41|30489.99
00:59:41|30493.49
00:59:43|30493.49
00:59:43|30497.99
00:59:45|30497.99
00:59:45|30497.99
00:59:47|30496.32
00:59:47|30496.32
00:59:48|30493.61
00:59:49|30493.62
00:59:50|30495.99
00:59:52|30495.99
00:59:53|30492.62
00:59:54|30489.26
00:59:54|30489.26
00:59:55|30489.25
00:59:56|30489.26
00:59:57|30489.25
00:59:58|30488.45
00:59:59|30488.45
01:00:00|30488.2
01:00:01|30481.86
01:00:03|30480.08
01:00:04|30479.65
01:00:05|30473.28
01:00:05|30474.86
01:00:06|30474.85
01:00:08|30474.86
01:00:09|30474.86
01:00:10|30474.85
01:00:11|30467.47
01:00:12|30467.4
01:00:13|30471.99
01:00:13|30477.95
01:00:15|30483.89
01:00:16|30483.9
01:00:17|30483.9
01:00:18|30478.21
01:00:20|30474.23
01:00:21|30474.23
01:00:22|30475.49
01:00:23|30479.45
01:00:24|30479.45
01:00:26|30474.22
01:00:27|30474.12
01:00:28|30477.58
01:00:29|30477.99
01:00:30|30477.99
01:00:31|30480.46
01:00:32|30481.25
01:00:33|30482.38
01:00:34|30483.7
01:00:35|30483.69
01:00:36|30489.25
01:00:37|30490.
01:00:38|30491.51
01:00:39|30494.55
01:00:40|30494.54
01:00:41|30494.61
01:00:42|30498.74
01:00:43|30498.74
01:00:44|30498.73
01:00:45|30497.21
01:00:46|30500.
01:00:47|30500.
01:00:48|30499.99
01:00:49|30499.99
01:00:50|30499.99
01:00:51|30500.
01:00:52|30500.
01:00:53|30499.99
01:00:54|30500.
01:00:55|30500.
01:00:56|30499.99
01:00:57|30499.99
01:00:58|30499.99
01:00:59|30499.99
01:01:00|30499.99
01:01:01|30500.
01:01:02|30501.
01:01:03|30501.
01:01:04|30500.99
01:01:05|30501.
01:01:06|30500.99
01:01:07|30501.
01:01:08|30501.
01:01:09|30501.
01:01:10|30501.54
01:01:11|30503.68
01:01:12|30503.92
01:01:13|30503.92
01:01:14|30504.81
01:01:15|30504.81
01:01:16|30504.82
01:01:17|30503.92
01:01:18|30503.92
01:01:19|30497.23
01:01:20|30497.22
01:01:21|30497.22
01:01:22|30497.23
01:01:23|30497.22
01:01:24|30497.22
01:01:26|30490.83
01:01:27|30487.79
01:01:28|30487.79
01:01:29|30487.79
01:01:30|30484.17
01:01:31|30484.17
01:01:32|30484.17
01:01:33|30484.16
01:01:34|30480.
01:01:35|30480.01
01:01:36|30480.01
01:01:37|30480.
01:01:38|30480.
01:01:39|30480.01
01:01:39|30481.42
01:01:41|30481.47
01:01:42|30481.47
01:01:43|30481.47
01:01:45|30481.74
01:01:45|30481.76
01:01:46|30474.25
01:01:47|30472.54
01:01:48|30472.54
01:01:49|30471.85
01:01:50|30471.85
01:01:51|30470.22
01:01:52|30470.22
01:01:53|30470.21
01:01:54|30472.55
01:01:55|30472.55
01:01:56|30472.55
01:01:58|30472.75
01:01:59|30472.75
01:02:00|30472.75
01:02:01|30476.
01:02:01|30476.
01:02:03|30476.
01:02:03|30476.
01:02:04|30476.
01:02:05|30474.48
01:02:06|30474.48
01:02:08|30474.48
01:02:09|30474.48
01:02:09|30472.31
01:02:10|30472.29
01:02:12|30470.22
01:02:13|30470.21
01:02:14|30468.45
01:02:15|30468.45
01:02:16|30468.45
01:02:17|30470.22
01:02:18|30470.21
01:02:19|30470.21
01:02:19|30463.55
01:02:21|30463.55
01:02:22|30463.55
01:02:23|30463.56
01:02:24|30466.
01:02:25|30466.28
01:02:26|30466.29
01:02:27|30466.29
01:02:29|30466.29
01:02:29|30466.29
01:02:30|30456.03
01:02:31|30456.01
01:02:32|30450.01
01:02:34|30447.96
01:02:34|30447.97
01:02:35|30447.97
01:02:36|30451.47
01:02:37|30447.97
01:02:38|30447.97
01:02:39|30447.96
01:02:41|30446.04
01:02:42|30446.03
01:02:42|30445.47
01:02:44|30445.47
01:02:45|30445.46
01:02:46|30446.03
01:02:47|30453.28
01:02:48|30454.18
01:02:49|30454.59
01:02:50|30452.48
01:02:51|30452.48
01:02:52|30452.47
01:02:53|30450.05
01:02:54|30456.61
01:02:55|30456.61
01:02:55|30456.6
01:02:57|30456.61
01:02:57|30456.6
01:02:58|30456.6
01:03:00|30456.61
01:03:00|30456.6
01:03:02|30456.6
01:03:03|30456.6
01:03:04|30456.61
01:03:05|30456.61
01:03:06|30456.6
01:03:06|30456.6
01:03:08|30456.6
01:03:09|30463.12
01:03:10|30463.11
01:03:11|30467.99
01:03:12|30468.
01:03:13|30467.99
01:03:15|30471.22
01:03:15|30471.5
01:03:17|30473.55
01:03:18|30475.7
01:03:19|30475.7
01:03:19|30475.69
01:03:20|30475.69
01:03:22|30470.64
01:03:22|30473.31
01:03:24|30484.93
01:03:24|30486.66
01:03:25|30485.79
01:03:26|30485.79
01:03:27|30497.03
01:03:28|30482.36
01:03:29|30482.01
01:03:31|30486.41
01:03:31|30489.99
01:03:32|30493.99
01:03:34|30494.
01:03:35|30497.99
01:03:36|30497.98
01:03:36|30495.07
01:03:38|30492.25
01:03:38|30492.25
01:03:40|30492.25
01:03:40|30492.25
01:03:42|30492.25
01:03:43|30492.25
01:03:44|30492.26
01:03:44|30492.26
01:03:45|30492.25
01:03:47|30492.25
01:03:48|30493.93
01:03:49|30493.93
01:03:50|30496.3
01:03:51|30496.31
01:03:52|30496.3
01:03:53|30496.3
01:03:53|30496.3
01:03:54|30496.3
01:03:56|30499.99
01:03:57|30499.99
01:03:57|30499.99
01:03:59|30500.88
01:04:00|30502.73
01:04:01|30502.73
01:04:02|30502.73
01:04:03|30503.99
01:04:04|30512.49
01:04:05|30510.85
01:04:06|30507.57
01:04:07|30507.57
01:04:08|30507.57
01:04:09|30504.35
01:04:10|30503.68
01:04:11|30503.67
01:04:12|30503.67
01:04:13|30503.67
01:04:14|30503.68
01:04:15|30503.67
01:04:16|30502.86
01:04:17|30500.38
01:04:18|30500.37
01:04:19|30500.37
01:04:20|30500.38
01:04:21|30500.38
01:04:22|30500.38
01:04:23|30500.37
01:04:24|30501.88
01:04:25|30501.88
01:04:26|30503.4
01:04:27|30503.4
01:04:29|30503.41
01:04:30|30503.4
01:04:31|30503.41
01:04:32|30503.41
01:04:33|30503.4
01:04:34|30506.45
01:04:34|30506.44
01:04:36|30506.44
01:04:37|30506.44
01:04:37|30506.45
01:04:39|30506.45
01:04:40|30506.45
01:04:41|30508.06
01:04:41|30509.13
01:04:43|30511.98
01:04:44|30513.28
01:04:45|30513.27
01:04:46|30515.99
01:04:47|30516.
01:04:48|30516.
01:04:49|30515.99
01:04:50|30513.04
01:04:51|30509.03
01:04:52|30509.99
01:04:53|30510.
01:04:54|30509.99
01:04:55|30510.
01:04:56|30509.99
01:04:57|30509.99
01:04:58|30510.
01:04:59|30511.52
01:05:00|30513.48
01:05:01|30513.77
01:05:02|30513.77
01:05:03|30513.76
01:05:04|30514.6
01:05:05|30520.89
01:05:06|30520.88
01:05:07|30520.88
01:05:08|30520.01
01:05:09|30520.01
01:05:10|30519.41
01:05:11|30519.4
01:05:12|30510.42
01:05:13|30514.27
01:05:14|30514.27
01:05:15|30520.7
01:05:16|30521.42
01:05:17|30522.68
01:05:18|30522.55
01:05:19|30522.55
01:05:20|30522.55
01:05:21|30522.56
01:05:22|30522.55
01:05:23|30522.55
01:05:24|30522.56
01:05:25|30522.56
01:05:26|30520.9
01:05:27|30520.89
01:05:29|30520.89
01:05:30|30520.89
01:05:31|30520.9
01:05:33|30523.34
01:05:33|30524.72
01:05:35|30523.91
01:05:35|30523.92
01:05:36|30523.91
01:05:38|30520.89
01:05:39|30520.89
01:05:39|30520.89
01:05:41|30520.9
01:05:42|30520.89
01:05:43|30520.9
01:05:44|30520.9
01:05:44|30520.9
01:05:46|30526.69
01:05:47|30525.2
01:05:48|30524.79
01:05:48|30523.43
01:05:50|30523.42
01:05:50|30523.42
01:05:52|30523.42
01:05:53|30523.43
01:05:54|30523.42
01:05:55|30523.43
01:05:56|30523.43
01:05:57|30523.43
01:05:57|30523.42
01:05:58|30523.42
01:06:00|30523.43
01:06:01|30523.43
01:06:02|30523.42
01:06:03|30523.42
01:06:04|30523.43
01:06:05|30523.43
01:06:06|30523.43
01:06:07|30523.42
01:06:08|30523.43
01:06:09|30523.43
01:06:10|30523.42
01:06:11|30523.42
01:06:12|30523.42
01:06:13|30523.43
01:06:14|30523.42
01:06:15|30523.42
01:06:16|30523.42
01:06:17|30523.43
01:06:18|30525.
01:06:19|30526.68
01:06:20|30526.69
01:06:21|30526.68
01:06:22|30530.
01:06:23|30530.
01:06:24|30529.99
01:06:25|30530.
01:06:26|30528.01
01:06:27|30527.19
01:06:28|30527.19
01:06:30|30530.2
01:06:31|30530.2
01:06:32|30530.36
01:06:33|30531.02
01:06:33|30531.53
01:06:35|30537.54
01:06:36|30537.54
01:06:37|30537.54
01:06:38|30537.54
01:06:39|30537.54
01:06:40|30537.54
01:06:41|30537.54
01:06:42|30537.54
01:06:43|30535.88
01:06:44|30535.87
01:06:45|30535.87
01:06:46|30535.87
01:06:47|30535.88
01:06:48|30535.87
01:06:49|30537.54
01:06:50|30537.54
01:06:51|30537.55
01:06:52|30537.83
01:06:53|30537.97
01:06:54|30537.98
01:06:55|30537.97
01:06:56|30537.98
01:06:57|30537.97
01:06:58|30537.97
01:06:59|30537.97
01:07:00|30537.97
01:07:01|30536.74
01:07:01|30535.87
01:07:02|30535.86
01:07:04|30535.86
01:07:05|30535.86
01:07:06|30534.54
01:07:07|30534.47
01:07:07|30534.46
01:07:08|30534.47
01:07:10|30534.47
01:07:10|30534.47
01:07:12|30534.47
01:07:13|30534.47
01:07:14|30534.47
01:07:15|30522.47
01:07:16|30520.
01:07:17|30519.18
01:07:18|30519.17
01:07:19|30518.28
01:07:20|30517.59
01:07:21|30517.02
01:07:22|30517.02
01:07:23|30516.77
01:07:24|30516.77
01:07:25|30516.76
01:07:26|30516.05
01:07:27|30515.51
01:07:28|30513.41
01:07:29|30513.37
01:07:30|30513.37
01:07:31|30513.37
01:07:42|30516.62
01:07:43|30516.76
01:07:44|30513.39
01:07:45|30513.39
01:07:46|30513.39
01:07:47|30513.39
01:07:49|30513.39
01:07:49|30513.39
01:07:51|30513.4
01:07:51|30516.64
01:07:53|30516.76
01:07:54|30516.75
01:07:55|30516.75
01:07:56|30516.76
01:07:57|30517.01
01:07:58|30517.99
01:07:59|30521.34
01:08:00|30521.34
01:08:01|30521.33
01:08:02|30522.87
01:08:03|30522.99
01:08:04|30522.99
01:08:05|30522.98
01:08:06|30522.99
01:08:07|30522.99
01:08:08|30522.99
01:08:09|30522.99
01:08:10|30522.98
01:08:11|30522.98
01:08:12|30522.99
01:08:13|30522.99
01:08:14|30522.99
01:08:15|30522.99
01:08:16|30522.99
01:08:17|30522.99
01:08:18|30526.
01:08:19|30526.
01:08:21|30533.15
01:08:21|30531.21
01:08:22|30526.79
01:08:23|30526.55
01:08:24|30526.54
01:08:25|30526.54
01:08:26|30526.55
01:08:27|30526.54
01:08:28|30526.54
01:08:29|30526.55
01:08:30|30526.55
01:08:32|30526.54
01:08:33|30526.54
01:08:34|30526.55
01:08:35|30526.54
01:08:36|30526.55
01:08:37|30526.54
01:08:38|30526.54
01:08:39|30526.54
01:08:40|30526.55
01:08:42|30526.54
01:08:43|30526.55
01:08:43|30526.55
01:08:44|30526.55
01:08:45|30526.55
01:08:46|30526.55
01:08:47|30526.55
01:08:48|30526.55
01:08:49|30526.54
01:08:50|30526.54
01:08:51|30526.54
01:08:52|30526.54
01:08:54|30526.54
01:08:55|30526.54
01:08:55|30526.54
01:08:56|30526.54
01:08:58|30526.55
01:08:59|30526.55
01:09:00|30526.54
01:09:00|30529.64
01:09:01|30529.73
01:09:02|30533.54
01:09:03|30534.
01:09:05|30533.99
01:09:05|30534.
01:09:06|30534.
01:09:07|30534.
01:09:09|30533.99
01:09:10|30534.45
01:09:10|30534.45
01:09:11|30534.44
01:09:12|30534.45
01:09:14|30534.44
01:09:14|30534.45
01:09:16|30534.44
01:09:17|30534.44
01:09:17|30534.44
01:09:18|30534.45
01:09:19|30534.45
01:09:20|30534.45
01:09:22|30534.45
01:09:23|30534.44
01:09:24|30534.44
01:09:25|30534.45
01:09:26|30534.54
01:09:27|30534.53
01:09:28|30534.54
01:09:29|30534.53
01:09:31|30534.54
01:09:31|30532.01
01:09:33|30532.02
01:09:33|30532.03
01:09:34|30532.03
01:09:36|30529.73
01:09:37|30529.72
01:09:38|30529.72
01:09:39|30529.73
01:09:40|30529.72
01:09:42|30529.73
01:09:43|30529.73
01:09:44|30529.72
01:09:45|30529.72
01:09:46|30529.72
01:09:47|30529.72
01:09:48|30529.73
01:09:49|30529.73
01:09:50|30529.72
01:09:51|30529.72
01:09:52|30530.8
01:09:53|30530.8
01:09:54|30530.93
01:09:55|30534.15
01:09:56|30534.14
01:09:57|30534.14
01:09:58|30534.15
01:09:59|30536.46
01:10:00|30536.66
01:10:01|30536.67
01:10:03|30536.66
01:10:03|30536.66
01:10:05|30536.67
01:10:05|30536.67
01:10:07|30536.67
01:10:08|30536.92
01:10:09|30536.93
01:10:09|30536.93
01:10:11|30536.93
01:10:12|30536.93
01:10:13|30536.93
01:10:14|30536.93
01:10:14|30530.
01:10:16|30530.
01:10:16|30530.
01:10:17|30530.01
01:10:19|30530.
01:10:20|30530.05
01:10:20|30533.24
01:10:22|30533.93
01:10:23|30533.93
01:10:24|30533.93
01:10:24|30533.93
01:10:26|30533.93
01:10:27|30533.24
01:10:28|30532.41
01:10:29|30532.41
01:10:29|30532.41
01:10:31|30532.42
01:10:32|30530.77
01:10:33|30530.77
01:10:35|30530.76
01:10:35|30530.76
01:10:36|30530.76
01:10:38|30530.77
01:10:39|30530.76
01:10:40|30526.55
01:10:42|30526.55
01:10:42|30526.54
01:10:43|30526.54
01:10:44|30522.01
01:10:45|30522.01
01:10:46|30522.01
01:10:47|30522.01
01:10:48|30522.01
01:10:49|30522.
01:10:50|30520.14
01:10:51|30520.11
01:10:52|30515.27
01:10:53|30515.08
01:10:54|30513.4
01:10:55|30512.41
01:10:56|30512.4
01:10:57|30512.39
01:10:58|30512.39
01:10:59|30512.39
01:11:00|30512.39
01:11:01|30512.39
01:11:02|30511.82
01:11:03|30510.07
01:11:04|30508.57
01:11:05|30508.57
01:11:06|30508.56
01:11:08|30508.56
01:11:08|30508.56
01:11:09|30508.57
01:11:10|30508.56
01:11:11|30508.56
01:11:12|30508.57
01:11:13|30508.56
01:11:14|30508.56
01:11:15|30508.57
01:11:16|30508.56
01:11:17|30508.57
01:11:18|30508.56
01:11:19|30508.8
01:11:20|30508.8
01:11:21|30508.81
01:11:23|30508.8
01:11:24|30508.81
01:11:24|30508.57
01:11:26|30506.73
01:11:27|30506.73
01:11:28|30506.72
01:11:29|30506.72
01:11:30|30506.72
01:11:31|30506.72
01:11:32|30506.72
01:11:33|30506.72
01:11:34|30506.72
01:11:36|30507.71
01:11:37|30507.71
01:11:38|30507.71
01:11:39|30507.7
01:11:40|30507.7
01:11:41|30507.7
01:11:42|30507.7
01:11:44|30507.7
01:11:44|30507.7
01:11:46|30506.45
01:11:46|30506.44
01:11:47|30506.44
01:11:48|30506.45
01:11:49|30506.44
01:11:50|30506.44
01:11:51|30506.44
01:11:52|30506.44
01:11:54|30506.44
01:11:55|30506.44
01:11:56|30506.44
01:11:57|30506.45
01:11:58|30507.69
01:12:00|30507.7
01:12:00|30507.71
01:12:01|30507.7
01:12:02|30507.7
01:12:04|30507.71
01:12:04|30507.7
01:12:06|30507.82
01:12:07|30507.97
01:12:08|30513.99
01:12:09|30515.09
01:12:10|30515.09
01:12:11|30515.09
01:12:12|30516.76
01:12:13|30517.58
01:12:14|30519.95
01:12:15|30520.
01:12:16|30521.08
01:12:17|30521.42
01:12:18|30521.53
01:12:19|30521.52
01:12:20|30521.52
01:12:21|30521.52
01:12:22|30521.52
01:12:23|30521.52
01:12:24|30521.52
01:12:26|30521.52
01:12:26|30521.53
01:12:27|30521.53
01:12:29|30521.53
01:12:30|30521.53
01:12:30|30521.53
01:12:31|30525.45
01:12:33|30527.99
01:12:33|30528.
01:12:34|30527.99
01:12:36|30527.99
01:12:37|30533.99
01:12:38|30534.44
01:12:39|30534.44
01:12:39|30534.45
01:12:41|30534.44
01:12:43|30534.45
01:12:43|30534.45
01:12:44|30534.44
01:12:45|30534.44
01:12:46|30534.44
01:12:47|30534.45
01:12:49|30534.44
01:12:49|30534.44
01:12:50|30534.45
01:12:51|30534.44
01:12:52|30534.44
01:12:54|30534.45
01:12:55|30534.45
01:12:56|30535.5
01:12:56|30539.99
01:12:57|30539.99
01:12:59|30539.99
01:13:00|30539.99
01:13:01|30534.45
01:13:01|30534.45
01:13:02|30534.45
01:13:04|30537.15
01:13:05|30539.11
01:13:06|30540.
01:13:08|30539.99
01:13:08|30540.
01:13:09|30539.99
01:13:11|30540.
01:13:11|30540.
01:13:12|30539.99
01:13:13|30540.
01:13:14|30540.
01:13:15|30539.99
01:13:16|30539.99
01:13:17|30539.99
01:13:18|30540.
01:13:19|30540.
01:13:21|30540.
01:13:21|30544.
01:13:22|30544.
01:13:23|30543.99
01:13:24|30543.99
01:13:25|30544.
01:13:27|30544.
01:13:27|30543.99
01:13:28|30543.99
01:13:29|30544.
01:13:30|30547.8
01:13:31|30547.8
01:13:32|30547.8
01:13:33|30547.79
01:13:34|30547.79
01:13:35|30547.79
01:13:37|30550.15
01:13:38|30550.14
01:13:39|30550.14
01:13:40|30550.05
01:13:41|30550.01
01:13:42|30548.
01:13:43|30548.
01:13:44|30547.99
01:13:45|30548.
01:13:47|30548.
01:13:47|30548.
01:13:48|30547.99
01:13:50|30547.99
01:13:51|30547.99
01:13:51|30547.99
01:13:52|30547.99
01:13:54|30548.
01:13:55|30547.99
01:13:56|30547.99
01:13:57|30547.99
01:13:57|30547.99
01:13:59|30547.99
01:14:00|30547.99
01:14:01|30548.
01:14:02|30547.99
01:14:03|30547.99
01:14:04|30547.99
01:14:05|30547.99
01:14:06|30547.99
01:14:07|30547.99
01:14:08|30547.99
01:14:09|30548.
01:14:10|30547.99
01:14:11|30547.99
01:14:12|30547.99
01:14:13|30547.99
01:14:14|30548.
01:14:16|30547.99
01:14:16|30547.99
01:14:17|30548.
01:14:18|30547.99
01:14:19|30547.99
01:14:20|30556.89
01:14:21|30555.66
01:14:22|30555.66
01:14:23|30555.66
01:14:24|30555.66
01:14:25|30552.89
01:14:26|30552.89
01:14:28|30552.88
01:14:28|30552.88
01:14:30|30552.88
01:14:30|30552.89
01:14:31|30552.52
01:14:35|30550.56
01:14:36|30549.9
01:14:37|30547.01
01:14:38|30546.91
01:14:39|30546.92
01:14:40|30546.91
01:14:41|30546.69
01:14:42|30546.01
01:14:43|30546.01
01:14:44|30546.01
01:14:45|30546.01
01:14:46|30546.01
01:14:47|30546.01
01:14:48|30546.01
01:14:49|30546.02
01:14:50|30546.01
01:14:51|30546.01
01:14:52|30546.01
01:14:53|30546.01
01:14:54|30546.01
01:14:55|30546.01
01:14:56|30546.01
01:14:57|30546.02
01:14:58|30546.02
01:14:59|30544.72
01:15:00|30544.47
01:15:01|30540.98
01:15:02|30540.98
01:15:03|30540.98
01:15:04|30540.59
01:15:05|30540.45
01:15:06|30540.01
01:15:07|30536.4
01:15:08|30534.01
01:15:09|30534.01
01:15:10|30534.01
01:15:11|30534.01
01:15:12|30534.01
01:15:13|30534.01
01:15:14|30534.02
01:15:15|30534.02
01:15:16|30534.01
01:15:17|30534.01
01:15:18|30534.01
01:15:20|30534.02
01:15:20|30534.01
01:15:21|30534.01
01:15:23|30534.01
01:15:24|30533.64
01:15:24|30532.39
01:15:25|30530.96
01:15:27|30530.96
01:15:28|30530.25
01:15:28|30530.26
01:15:30|30530.26
01:15:31|30530.25
01:15:31|30530.25
01:15:32|30530.25
01:15:34|30530.25
01:15:34|30530.25
01:15:35|30530.25
01:15:36|30530.25
01:15:37|30530.26
01:15:39|30530.26
01:15:41|30530.25
01:15:41|30530.26
01:15:42|30530.26
01:15:43|30530.25
01:15:44|30530.26
01:15:45|30530.25
01:15:46|30530.25
01:15:47|30533.9
01:15:48|30533.96
01:15:50|30537.62
01:15:51|30541.86
01:15:52|30541.87
01:15:52|30541.87
01:15:54|30541.86
01:15:55|30541.86
01:15:56|30541.86
01:15:57|30541.86
01:15:58|30541.86
01:15:59|30541.86
01:16:00|30541.87
01:16:01|30541.87
01:16:02|30541.86
01:16:03|30541.86
01:16:04|30541.87
01:16:05|30541.86
01:16:06|30541.86
01:16:07|30541.86
01:16:08|30541.86
01:16:09|30541.87
01:16:10|30541.87
01:16:11|30541.86
01:16:12|30541.86
01:16:13|30541.87
01:16:14|30541.86
01:16:15|30541.86
01:16:16|30541.86
01:16:17|30541.87
01:16:18|30541.87
01:16:19|30541.86
01:16:21|30541.86
01:16:21|30541.87
01:16:22|30541.86
01:16:24|30541.87
01:16:24|30541.86
01:16:25|30541.86
01:16:27|30541.86
01:16:27|30541.86
01:16:28|30541.86
01:16:29|30541.86
01:16:30|30541.86
01:16:32|30541.86
01:16:33|30541.86
01:16:34|30541.87
01:16:34|30541.87
01:16:36|30541.87
01:16:36|30541.86
01:16:37|30541.86
01:16:38|30541.86
01:16:40|30541.87
01:16:41|30541.86
01:16:42|30541.86
01:16:43|30541.86
01:16:44|30541.86
01:16:45|30541.94
01:16:46|30541.94
01:16:48|30541.94
01:16:48|30541.94
01:16:49|30541.94
01:16:50|30541.94
01:16:51|30541.95
01:16:52|30541.94
01:16:54|30541.94
01:16:54|30541.95
01:16:55|30541.95
01:16:56|30541.95
01:16:57|30541.95
01:16:58|30541.95
01:16:59|30541.94
01:17:01|30541.95
01:17:02|30541.94
01:17:03|30541.94
01:17:03|30541.94
01:17:04|30541.94
01:17:05|30541.94
01:17:07|30541.94
01:17:08|30541.87
01:17:09|30541.88
01:17:09|30541.88
01:17:11|30541.87
01:17:12|30541.88
01:17:13|30541.88
01:17:14|30541.88
01:17:15|30541.88
01:17:16|30541.88
01:17:17|30541.88
01:17:18|30541.88
01:17:19|30541.88
01:17:20|30541.87
01:17:21|30541.87
01:17:22|30541.87
01:17:23|30541.87
01:17:24|30541.87
01:17:25|30541.87
01:17:26|30541.88
01:17:27|30541.88
01:17:28|30541.88
01:17:29|30541.87
01:17:30|30541.87
01:17:31|30541.87
01:17:32|30541.88
01:17:33|30541.87
01:17:34|30541.87
01:17:35|30541.87
01:17:36|30541.87
01:17:37|30541.88
01:17:38|30541.87
01:17:39|30541.87
01:17:40|30541.87
01:17:42|30541.87
01:17:42|30541.87
01:17:43|30536.13
01:17:44|30536.13
01:17:45|30536.13
01:17:46|30536.13
01:17:48|30536.13
01:17:49|30533.58
01:17:50|30533.58
01:17:51|30533.48
01:17:52|30533.49
01:17:53|30533.48
01:17:54|30533.48
01:17:55|30533.48
01:17:56|30533.48
01:17:57|30533.48
01:17:59|30533.49
01:17:59|30533.48
01:18:00|30533.48
01:18:01|30533.48
01:18:02|30533.48
01:18:03|30533.48
01:18:05|30533.48
01:18:05|30533.48
01:18:07|30533.48
01:18:07|30533.48
01:18:09|30533.49
01:18:09|30533.48
01:18:10|30533.49
01:18:12|30533.49
01:18:12|30532.72
01:18:13|30532.72
01:18:14|30532.71
01:18:15|30532.71
01:18:17|30532.71
01:18:18|30532.71
01:18:18|30532.71
01:18:19|30532.71
01:18:21|30532.71
01:18:21|30532.33
01:18:23|30531.46
01:18:24|30531.46
01:18:25|30531.46
01:18:26|30531.46
01:18:27|30531.47
01:18:28|30531.46
01:18:29|30531.46
01:18:29|30531.46
01:18:31|30531.46
01:18:32|30526.
01:18:32|30524.37
01:18:33|30524.37
01:18:35|30524.37
01:18:36|30524.37
01:18:36|30524.37
01:18:38|30524.37
01:18:39|30524.37
01:18:40|30524.37
01:18:41|30524.37
01:18:42|30521.1
01:18:43|30520.
01:18:44|30518.54
01:18:46|30514.39
01:18:47|30510.18
01:18:48|30508.53
01:18:49|30508.53
01:18:50|30508.54
01:18:51|30508.53
01:18:52|30508.53
01:18:53|30508.53
01:18:54|30508.53
01:18:55|30508.54
01:18:56|30508.53
01:18:57|30508.54
01:18:58|30508.53
01:18:59|30508.53
01:19:00|30508.53
01:19:01|30504.36
01:19:02|30504.
01:19:04|30504.
01:19:05|30504.01
01:19:05|30494.01
01:19:07|30494.02
01:19:08|30494.02
01:19:09|30495.89
01:19:10|30495.89
01:19:11|30492.62
01:19:11|30492.57
01:19:12|30492.27
01:19:14|30492.27
01:19:15|30492.28
01:19:16|30492.28
01:19:17|30495.5
01:19:18|30495.9
01:19:19|30498.88
01:19:20|30499.99
01:19:21|30499.98
01:19:22|30499.98
01:19:23|30501.85
01:19:24|30501.86
01:19:25|30501.85
01:19:26|30501.85
01:19:27|30501.86
01:19:28|30501.86
01:19:29|30501.85
01:19:30|30501.86
01:19:31|30501.85
01:19:32|30501.86
01:19:33|30501.85
01:19:34|30501.86
01:19:35|30501.85
01:19:36|30501.86
01:19:37|30501.86
01:19:38|30501.65
01:19:39|30500.65
01:19:40|30500.65
01:19:41|30500.65
01:19:42|30500.65
01:19:44|30503.99
01:19:44|30503.99
01:19:46|30504.
01:19:47|30503.99
01:19:48|30503.99
01:19:49|30504.
01:19:50|30504.
01:19:51|30504.
01:19:52|30503.99
01:19:53|30504.
01:19:54|30505.05
01:19:55|30505.05
01:19:56|30505.05
01:19:57|30505.05
01:19:58|30505.04
01:19:59|30505.52
01:20:00|30508.
01:20:01|30508.
01:20:02|30508.
01:20:03|30508.
01:20:04|30507.99
01:20:05|30507.99
01:20:07|30507.99
01:20:07|30508.
01:20:08|30508.
01:20:10|30508.
01:20:10|30508.
01:20:11|30507.99
01:20:12|30507.99
01:20:13|30507.99
01:20:14|30507.99
01:20:16|30507.99
01:20:16|30507.99
01:20:17|30508.
01:20:18|30508.
01:20:19|30507.99
01:20:21|30508.
01:20:21|30508.
01:20:22|30508.
01:20:23|30507.99
01:20:24|30511.97
01:20:25|30513.43
01:20:26|30518.65
01:20:27|30518.65
01:20:28|30518.65
01:20:29|30518.65
01:20:30|30518.64
01:20:31|30519.99
01:20:32|30519.99
01:20:33|30521.37
01:20:34|30522.44
01:20:35|30522.45
01:20:36|30522.45
01:20:37|30522.45
01:20:38|30522.45
01:20:39|30522.44
01:20:40|30522.45
01:20:41|30522.44
01:20:42|30522.44
01:20:44|30518.64
01:20:45|30518.65
01:20:46|30518.64
01:20:47|30518.65
01:20:49|30518.64
01:20:49|30518.65
01:20:50|30519.75
01:20:51|30519.75
01:20:52|30519.74
01:20:53|30522.44
01:20:54|30522.44
01:20:55|30522.44
01:20:56|30522.44
01:20:57|30522.43
01:20:58|30522.44
01:20:59|30522.44
01:21:00|30522.44
01:21:01|30522.43
01:21:02|30522.43
01:21:03|30522.44
01:21:04|30522.43
01:21:05|30522.43
01:21:06|30520.14
01:21:07|30520.14
01:21:08|30520.14
01:21:09|30520.02
01:21:10|30520.01
01:21:14|30520.01
01:21:14|30525.94
01:21:15|30525.94
01:21:16|30526.44
01:21:17|30526.44
01:21:18|30526.44
01:21:19|30526.44
01:21:20|30530.
01:21:21|30529.99
01:21:22|30529.99
01:21:23|30529.99
01:21:24|30529.99
01:21:25|30529.99
01:21:26|30529.99
01:21:27|30529.99
01:21:28|30526.44
01:21:29|30526.43
01:21:30|30524.91
01:21:31|30521.03
01:21:32|30521.03
01:21:33|30520.02
01:21:34|30520.02
01:21:35|30519.49
01:21:36|30519.49
01:21:37|30519.5
01:21:38|30519.49
01:21:39|30519.49
01:21:40|30519.49
01:21:41|30519.49
01:21:42|30519.49
01:21:43|30519.49
01:21:44|30519.49
01:21:45|30519.49
01:21:46|30519.49
01:21:47|30519.49
01:21:48|30519.5
01:21:50|30519.49
01:21:51|30519.49
01:21:52|30519.49
01:21:53|30519.49
01:21:54|30519.49
01:21:55|30519.49
01:21:56|30519.49
01:21:57|30519.49
01:21:58|30519.49
01:21:59|30519.49
01:22:00|30529.35
01:22:01|30529.34
01:22:02|30529.35
01:22:03|30529.35
01:22:04|30529.35
01:22:05|30529.35
01:22:06|30529.34
01:22:07|30528.85
01:22:09|30528.86
01:22:09|30528.85
01:22:10|30528.85
01:22:11|30528.85
01:22:12|30528.85
01:22:13|30528.85
01:22:14|30528.85
01:22:15|30528.85
01:22:16|30528.85
01:22:17|30528.85
01:22:18|30528.85
01:22:19|30528.85
01:22:20|30528.85
01:22:21|30528.86
01:22:22|30528.86
01:22:23|30528.85
01:22:25|30528.85
01:22:25|30528.85
01:22:26|30528.85
01:22:27|30528.85
01:22:28|30528.86
01:22:29|30528.85
01:22:31|30528.85
01:22:31|30532.72
01:22:32|30532.72
01:22:33|30534.55
01:22:34|30535.89
01:22:35|30536.12
01:22:36|30536.12
01:22:38|30536.12
01:22:39|30536.12
01:22:40|30534.99
01:22:40|30533.9
01:22:41|30533.15
01:22:43|30533.15
01:22:44|30533.15
01:22:44|30528.51
01:22:46|30521.81
01:22:47|30520.
01:22:48|30519.49
01:22:49|30518.64
01:22:50|30518.65
01:22:52|30518.64
01:22:52|30518.64
01:22:54|30518.64
01:22:55|30518.64
01:22:56|30518.64
01:22:57|30518.64
01:22:58|30518.64
01:22:59|30518.64
01:23:00|30518.64
01:23:01|30518.64
01:23:02|30518.65
01:23:03|30518.64
01:23:04|30518.64
01:23:05|30518.64
01:23:06|30518.64
01:23:07|30518.64
01:23:09|30518.64
01:23:09|30518.64
01:23:10|30518.64
01:23:11|30518.64
01:23:12|30518.6
01:23:13|30518.6
01:23:15|30518.6
01:23:15|30518.6
01:23:16|30518.6
01:23:17|30518.6
01:23:18|30518.6
01:23:19|30518.6
01:23:20|30518.6
01:23:21|30518.
01:23:22|30518.
01:23:23|30518.
01:23:24|30515.79
01:23:25|30515.48
01:23:27|30515.49
01:23:28|30515.45
01:23:29|30511.
01:23:29|30508.62
01:23:30|30507.79
01:23:31|30504.98
01:23:33|30504.14
01:23:34|30504.1
01:23:35|30504.11
01:23:36|30504.11
01:23:36|30504.1
01:23:38|30504.1
01:23:38|30504.1
01:23:39|30504.1
01:23:41|30504.1
01:23:42|30504.1
01:23:43|30504.1
01:23:43|30502.22
01:23:45|30502.
01:23:46|30502.
01:23:47|30502.
01:23:48|30502.
01:23:49|30502.01
01:23:50|30502.
01:23:52|30502.
01:23:52|30502.
01:23:53|30502.01
01:23:54|30502.
01:23:55|30502.01
01:23:56|30502.
01:23:57|30502.
01:23:58|30502.01
01:23:59|30502.01
01:24:00|30502.01
01:24:01|30503.05
01:24:02|30503.15
01:24:04|30503.15
01:24:04|30503.14
01:24:06|30503.14
01:24:07|30503.14
01:24:07|30503.14
01:24:09|30503.14
01:24:09|30503.15
01:24:11|30503.14
01:24:12|30504.88
01:24:13|30504.97
01:24:13|30504.97
01:24:14|30504.97
01:24:15|30504.97
01:24:17|30504.97
01:24:18|30504.97
01:24:18|30504.97
01:24:19|30504.97
01:24:20|30504.98
01:24:22|30504.97
01:24:22|30504.97
01:24:23|30504.97
01:24:25|30504.97
01:24:26|30504.97
01:24:27|30504.97
01:24:27|30504.97
01:24:29|30504.97
01:24:30|30504.97
01:24:31|30504.98
01:24:32|30504.98
01:24:33|30504.98
01:24:34|30506.49
01:24:35|30506.64
01:24:36|30506.64
01:24:37|30506.64
01:24:38|30506.65
01:24:39|30506.65
01:24:40|30506.64
01:24:41|30506.64
01:24:42|30506.65
01:24:43|30506.64
01:24:44|30508.1
01:24:45|30508.1
01:24:46|30508.84
01:24:47|30513.88
01:24:47|30513.88
01:24:49|30513.89
01:24:51|30513.88
01:24:51|30513.88
01:24:52|30513.89
01:24:54|30513.88
01:24:54|30513.88
01:24:56|30513.88
01:24:57|30513.88
01:24:58|30515.45
01:24:59|30515.66
01:25:00|30515.66
01:25:01|30517.62
01:25:02|30517.86
01:25:03|30517.86
01:25:04|30518.24
01:25:05|30518.23
01:25:06|30518.24
01:25:07|30518.24
01:25:08|30518.24
01:25:09|30518.24
01:25:10|30518.24
01:25:11|30518.24
01:25:12|30518.24
01:25:13|30518.24
01:25:15|30518.23
01:25:15|30518.23
01:25:16|30518.23
01:25:17|30518.23
01:25:18|30518.24
01:25:19|30518.24
01:25:20|30518.24
01:25:21|30518.23
01:25:22|30518.23
01:25:23|30518.23
01:25:24|30518.23
01:25:25|30518.23
01:25:26|30518.23
01:25:27|30518.21
01:25:28|30516.01
01:25:29|30516.
01:25:30|30516.
01:25:32|30516.
01:25:33|30516.
01:25:34|30516.
01:25:34|30516.
01:25:35|30516.
01:25:37|30513.21
01:25:37|30513.21
01:25:39|30512.75
01:25:39|30512.75
01:25:41|30512.75
01:25:41|30512.75
01:25:42|30511.13
01:25:43|30511.12
01:25:45|30511.12
01:25:45|30511.12
01:25:47|30504.35
01:25:48|30504.
01:25:49|30504.
01:25:50|30504.
01:25:51|30504.
01:25:52|30504.
01:25:53|30504.01
01:25:54|30504.01
01:25:55|30504.01
01:25:56|30504.01
01:25:57|30504.01
01:25:58|30504.01
01:25:59|30504.01
01:26:00|30504.
01:26:01|30504.
01:26:02|30504.
01:26:03|30504.01
01:26:04|30504.
01:26:05|30504.
01:26:06|30504.01
01:26:07|30504.
01:26:09|30504.01
01:26:09|30502.
01:26:10|30496.02
01:26:11|30496.01
01:26:12|30496.01
01:26:13|30496.01
01:26:14|30496.01
01:26:16|30495.92
01:26:16|30495.92
01:26:18|30495.91
01:26:19|30495.92
01:26:20|30495.91
01:26:20|30495.91
01:26:22|30495.91
01:26:22|30495.91
01:26:24|30495.91
01:26:25|30495.91
01:26:26|30495.91
01:26:27|30495.91
01:26:28|30495.91
01:26:29|30495.91
01:26:30|30495.91
01:26:31|30495.91
01:26:32|30495.91
01:26:33|30495.91
01:26:34|30494.86
01:26:35|30494.6
01:26:36|30494.6
01:26:37|30494.6
01:26:38|30494.6
01:26:39|30491.16
01:26:40|30490.39
01:26:41|30490.39
01:26:42|30490.39
01:26:43|30490.4
01:26:44|30490.39
01:26:45|30490.39
01:26:46|30490.39
01:26:47|30490.39
01:26:48|30490.39
01:26:49|30483.82
01:26:51|30483.83
01:26:51|30483.82
01:26:53|30483.82
01:26:54|30483.82
01:26:55|30483.83
01:26:55|30483.83
01:26:57|30483.83
01:26:58|30483.83
01:26:59|30483.83
01:27:00|30483.83
01:27:00|30483.82
01:27:02|30483.83
01:27:04|30483.83
01:27:04|30483.82
01:27:05|30483.82
01:27:06|30483.82
01:27:08|30482.3
01:27:09|30481.4
01:27:10|30481.41
01:27:11|30480.04
01:27:12|30480.05
01:27:13|30480.05
01:27:13|30480.05
01:27:15|30480.04
01:27:15|30480.
01:27:16|30480.
01:27:18|30480.
01:27:19|30476.39
01:27:19|30472.87
01:27:20|30472.88
01:27:21|30472.88
01:27:22|30472.87
01:27:24|30472.87
01:27:24|30472.87
01:27:25|30472.88
01:27:26|30472.87
01:27:28|30472.87
01:27:28|30472.88
01:27:30|30472.88
01:27:31|30472.87
01:27:32|30472.88
01:27:33|30472.87
01:27:33|30472.87
01:27:34|30472.87
01:27:35|30472.87
01:27:36|30472.87
01:27:37|30472.87
01:27:38|30478.82
01:27:39|30478.82
01:27:41|30480.93
01:27:42|30480.93
01:27:43|30483.83
01:27:44|30483.83
01:27:44|30483.83
01:27:45|30483.83
01:27:46|30483.83
01:27:47|30483.83
01:27:49|30483.83
01:27:49|30483.83
01:27:51|30483.83
01:27:52|30483.83
01:27:53|30483.83
01:27:54|30483.84
01:27:55|30483.83
01:27:56|30483.83
01:27:57|30483.83
01:27:58|30483.83
01:27:59|30483.84
01:28:00|30480.92
01:28:01|30478.81
01:28:02|30478.82
01:28:03|30478.82
01:28:04|30478.81
01:28:05|30478.81
01:28:06|30478.82
01:28:07|30478.81
01:28:08|30478.81
01:28:09|30478.81
01:28:10|30478.81
01:28:11|30478.81
01:28:12|30478.81
01:28:14|30478.81
01:28:14|30478.81
01:28:15|30478.81
01:28:17|30478.82
01:28:17|30478.82
01:28:19|30481.98
01:28:20|30481.98
01:28:21|30481.99
01:28:21|30481.99
01:28:23|30481.99
01:28:23|30481.99
01:28:25|30481.99
01:28:26|30481.99
01:28:26|30482.07
01:28:28|30482.08
01:28:28|30482.07
01:28:30|30482.07
01:28:31|30482.07
01:28:32|30482.07
01:28:33|30483.03
01:28:34|30477.45
01:28:34|30477.24
01:28:35|30477.24
01:28:36|30477.24
01:28:38|30477.25
01:28:38|30477.24
01:28:40|30477.24
01:28:41|30477.25
01:28:42|30477.25
01:28:43|30477.24
01:28:44|30477.25
01:28:44|30480.98
01:28:46|30480.97
01:28:47|30480.97
01:28:48|30480.98
01:28:49|30480.97
01:28:50|30480.97
01:28:51|30480.97
01:28:52|30480.97
01:28:53|30480.97
01:28:54|30480.97
01:28:55|30480.98
01:28:57|30480.97
01:28:58|30480.97
01:28:59|30480.97
01:29:00|30480.98
01:29:01|30480.97
01:29:02|30480.98
01:29:02|30480.98
01:29:03|30480.98
01:29:05|30480.98
01:29:06|30480.97
01:29:07|30480.97
01:29:08|30480.98
01:29:09|30480.97
01:29:10|30480.97
01:29:11|30480.97
01:29:13|30480.97
01:29:13|30480.97
01:29:14|30480.97
01:29:15|30480.97
01:29:16|30480.97
01:29:17|30480.98
01:29:18|30480.97
01:29:19|30480.97
01:29:20|30480.97
01:29:21|30480.97
01:29:22|30480.97
01:29:23|30480.97
01:29:24|30480.97
01:29:25|30480.97
01:29:26|30480.97
01:29:27|30480.97
01:29:28|30480.97
01:29:29|30480.96
01:29:31|30480.97
01:29:32|30480.96
01:29:33|30480.96
01:29:34|30480.96
01:29:35|30480.96
01:29:36|30480.96
01:29:37|30480.96
01:29:38|30479.45
01:29:39|30479.45
01:29:40|30479.45
01:29:41|30479.38
01:29:42|30479.38
01:29:43|30479.38
01:29:44|30479.38
01:29:45|30479.38
01:29:46|30479.38
01:29:47|30479.38
01:29:48|30479.39
01:29:49|30479.38
01:29:50|30479.38
01:29:51|30479.39
01:29:52|30479.38
01:29:54|30479.39
01:29:54|30479.39
01:29:55|30479.39
01:29:56|30479.39
01:29:58|30479.38
01:29:59|30479.39
01:29:59|30479.39
01:30:01|30479.39
01:30:01|30479.39
01:30:03|30479.39
01:30:04|30479.38
01:30:04|30479.38
01:30:06|30479.39
01:30:07|30479.39
01:30:08|30479.39
01:30:09|30479.39
01:30:10|30479.39
01:30:11|30479.38
01:30:12|30479.38
01:30:14|30479.38
01:30:14|30479.38
01:30:15|30478.24
01:30:16|30478.24
01:30:17|30473.19
01:30:18|30468.11
01:30:19|30466.66
01:30:20|30458.41
01:30:21|30458.33
01:30:23|30458.33
01:30:23|30458.32
01:30:24|30458.33
01:30:26|30458.32
01:30:27|30458.08
01:30:28|30458.08
01:30:29|30458.08
01:30:30|30458.07
01:30:31|30458.07
01:30:32|30456.71
01:30:32|30452.07
01:30:34|30452.01
01:30:34|30450.89
01:30:35|30450.88
01:30:37|30450.89
01:30:38|30455.34
01:30:39|30455.33
01:30:40|30459.37
01:30:41|30459.37
01:30:42|30459.38
01:30:42|30459.38
01:30:44|30460.94
01:30:44|30461.27
01:30:46|30454.02
01:30:47|30454.02
01:30:47|30452.5
01:30:49|30451.
01:30:50|30451.01
01:30:51|30451.01
01:30:51|30451.01
01:30:53|30451.01
01:30:54|30451.01
01:30:55|30454.01
01:30:57|30454.02
01:30:58|30455.18
01:30:58|30457.19
01:30:59|30463.53
01:31:01|30463.53
01:31:02|30463.54
01:31:03|30467.59
01:31:03|30469.08
01:31:05|30470.03
01:31:07|30465.14
01:31:07|30465.14
01:31:08|30465.14
01:31:09|30470.03
01:31:10|30470.03
01:31:12|30473.1
01:31:13|30477.17
01:31:14|30477.36
01:31:14|30477.61
01:31:16|30477.61
01:31:17|30477.61
01:31:17|30477.61
01:31:18|30477.61
01:31:19|30477.61
01:31:21|30477.62
01:31:21|30477.62
01:31:23|30477.61
01:31:24|30477.61
01:31:25|30477.62
01:31:26|30477.8
01:31:27|30478.
01:31:27|30490.
01:31:29|30488.59
01:31:29|30488.59
01:31:30|30488.59
01:31:31|30488.6
01:31:33|30488.59
01:31:34|30488.6
01:31:35|30488.59
01:31:36|30488.59
01:31:37|30488.52
01:31:38|30488.46
01:31:39|30488.46
01:31:40|30488.46
01:31:41|30488.46
01:31:42|30488.46
01:31:43|30488.46
01:31:44|30488.47
01:31:45|30488.47
01:31:46|30488.46
01:31:47|30488.47
01:31:48|30488.46
01:31:49|30488.46
01:31:50|30488.47
01:31:51|30490.47
01:31:52|30490.47
01:31:53|30491.21
01:31:54|30491.21
01:31:56|30493.97
01:31:56|30495.92
01:31:57|30496.64
01:31:59|30496.64
01:32:00|30496.4
01:32:01|30493.15
01:32:02|30489.25
01:32:03|30489.19
01:32:04|30489.2
01:32:05|30489.2
01:32:06|30490.05
01:32:08|30490.05
01:32:08|30488.48
01:32:09|30488.48
01:32:10|30488.48
01:32:11|30488.48
01:32:12|30488.48
01:32:13|30488.48
01:32:14|30488.49
01:32:15|30488.48
01:32:16|30488.48
01:32:18|30488.48
01:32:19|30488.49
01:32:20|30488.49
01:32:21|30488.48
01:32:22|30486.54
01:32:24|30486.31
01:32:24|30486.31
01:32:25|30485.35
01:32:26|30483.99
01:32:27|30483.96
01:32:28|30478.72
01:32:29|30478.72
01:32:30|30478.72
01:32:31|30478.
01:32:32|30477.64
01:32:33|30476.82
01:32:34|30472.41
01:32:35|30472.41
01:32:36|30472.41
01:32:37|30466.99
01:32:38|30466.99
01:32:39|30466.99
01:32:40|30467.
01:32:41|30467.
01:32:42|30467.
01:32:43|30466.07
01:32:44|30466.07
01:32:45|30466.07
01:32:46|30466.07
01:32:47|30464.58
01:32:48|30454.06
01:32:49|30454.06
01:32:50|30454.06
01:32:51|30454.07
01:32:52|30454.06
01:32:53|30451.21
01:32:54|30445.41
01:32:55|30416.7
01:32:57|30423.99
01:32:58|30439.02
01:32:59|30448.65
01:33:00|30448.04
01:33:01|30422.9
01:33:02|30428.
01:33:03|30422.9
01:33:04|30426.
01:33:06|30421.99
01:33:06|30420.32
01:33:08|30422.04
01:33:09|30433.32
01:33:10|30441.18
01:33:11|30443.99
01:33:12|30427.36
01:33:13|30424.
01:33:14|30425.45
01:33:15|30427.35
01:33:16|30433.99
01:33:17|30435.96
01:33:18|30437.91
01:33:19|30437.9
01:33:20|30437.91
01:33:21|30437.9
01:33:22|30444.3
01:33:23|30445.23
01:33:24|30449.99
01:33:25|30455.99
01:33:26|30459.46
01:33:27|30459.45
01:33:28|30461.89
01:33:29|30465.84
01:33:30|30465.84
01:33:31|30468.62
01:33:32|30468.94
01:33:33|30468.94
01:33:34|30468.94
01:33:35|30468.93
01:33:36|30474.
01:33:37|30474.32
01:33:38|30472.01
01:33:39|30472.
01:33:40|30472.
01:33:41|30472.
01:33:42|30475.85
01:33:43|30475.84
01:33:44|30472.06
01:33:45|30472.04
01:33:47|30470.52
01:33:48|30468.94
01:33:49|30468.93
01:33:49|30468.94
01:33:51|30463.96
01:33:51|30463.96
01:33:53|30466.57
01:33:54|30466.56
01:33:55|30469.6
01:33:55|30469.6
01:33:57|30466.42
01:33:58|30465.09
01:33:58|30461.16
01:34:00|30461.16
01:34:01|30461.15
01:34:02|30461.66
01:34:04|30462.38
01:34:04|30462.37
01:34:05|30462.38
01:34:06|30462.37
01:34:08|30464.96
01:34:09|30465.08
01:34:10|30465.09
01:34:10|30465.08
01:34:12|30465.09
01:34:13|30465.09
01:34:13|30469.99
01:34:14|30469.99
01:34:16|30466.03
01:34:16|30465.36
01:34:18|30465.36
01:34:18|30465.36
01:34:19|30465.36
01:34:21|30465.29
01:34:22|30465.11
01:34:23|30465.11
01:34:24|30465.11
01:34:25|30465.11
01:34:26|30465.12
01:34:27|30465.11
01:34:28|30465.11
01:34:29|30465.11
01:34:30|30465.12
01:34:31|30465.11
01:34:32|30465.12
01:34:34|30465.11
01:34:34|30465.11
01:34:35|30465.11
01:34:36|30465.11
01:34:37|30465.11
01:34:38|30465.12
01:34:39|30465.11
01:34:40|30465.12
01:34:41|30465.11
01:34:42|30465.12
01:34:44|30465.11
01:34:44|30465.11
01:34:46|30474.
01:34:46|30470.03
01:34:47|30470.
01:34:48|30471.72
01:34:50|30473.97
01:34:51|30473.98
01:34:51|30473.98
01:34:52|30473.97
01:34:53|30473.8
01:34:55|30473.8
01:34:56|30473.8
01:34:56|30473.81
01:34:58|30473.81
01:34:59|30473.8
01:35:00|30468.11
01:35:01|30466.16
01:35:02|30465.12
01:35:03|30452.
01:35:04|30452.01
01:35:06|30452.
01:35:07|30448.22
01:35:08|30443.95
01:35:09|30443.95
01:35:09|30435.67
01:35:11|30435.67
01:35:12|30435.68
01:35:13|30439.99
01:35:14|30439.98
01:35:15|30431.03
01:35:17|30431.03
01:35:18|30434.55
01:35:19|30437.99
01:35:20|30443.99
01:35:21|30448.72
01:35:22|30448.72
01:35:22|30451.99
01:35:24|30451.99
01:35:24|30451.99
01:35:26|30451.99
01:35:27|30451.99
01:35:27|30454.76
01:35:28|30460.
01:35:30|30459.99
01:35:31|30459.99
01:35:32|30460.
01:35:32|30460.
01:35:34|30463.32
01:35:34|30463.32
01:35:36|30463.32
01:35:37|30463.32
01:35:38|30463.32
01:35:39|30463.32
01:35:40|30463.32
01:35:41|30463.32
01:35:42|30463.32
01:35:43|30463.32
01:35:44|30463.32
01:35:45|30463.33
01:35:46|30463.32
01:35:47|30464.61
01:35:48|30464.79
01:35:49|30465.2
01:35:50|30469.99
01:35:51|30469.99
01:35:52|30469.99
01:35:53|30469.99
01:35:55|30469.99
01:35:55|30470.
01:35:56|30469.99
01:35:57|30469.99
01:35:59|30474.77
01:36:00|30474.77
01:36:02|30474.78
01:36:02|30478.18
01:36:04|30478.17
01:36:05|30478.17
01:36:06|30478.17
01:36:07|30478.17
01:36:09|30478.17
01:36:09|30483.94
01:36:11|30483.95
01:36:11|30483.94
01:36:13|30483.95
01:36:14|30483.95
01:36:14|30484.3
01:36:16|30486.39
01:36:16|30486.4
01:36:18|30488.25
01:36:19|30491.04
01:36:19|30492.94
01:36:20|30492.94
01:36:21|30492.94
01:36:23|30492.95
01:36:24|30492.95
01:36:25|30492.94
01:36:25|30494.22
01:36:27|30494.22
01:36:28|30494.23
01:36:29|30494.23
01:36:29|30494.23
01:36:31|30494.22
01:36:31|30495.
01:36:32|30496.
01:36:34|30496.
01:36:35|30495.99
01:36:36|30496.46
01:36:37|30497.07
01:36:38|30497.32
01:36:39|30497.42
01:36:40|30497.52
01:36:41|30501.86
01:36:42|30503.35
01:36:43|30504.71
01:36:44|30507.54
01:36:45|30507.53
01:36:46|30507.53
01:36:47|30503.49
01:36:48|30503.49
01:36:49|30506.7
01:36:50|30506.7
01:36:51|30507.11
01:36:52|30513.49
01:36:53|30513.48
01:36:54|30512.13
01:36:55|30508.01
01:36:56|30508.01
01:36:57|30508.
01:36:58|30508.
01:36:59|30508.01
01:37:01|30506.34
01:37:01|30504.35
01:37:03|30501.28
01:37:04|30501.27
01:37:05|30501.28
01:37:06|30501.28
01:37:08|30501.27
01:37:09|30498.
01:37:10|30498.01
01:37:11|30498.
01:37:11|30498.01
01:37:13|30498.
01:37:14|30498.01
01:37:15|30501.98
01:37:16|30502.73
01:37:17|30507.83
01:37:18|30509.02
01:37:19|30509.03
01:37:20|30509.03
01:37:20|30509.02
01:37:22|30509.02
01:37:23|30507.59
01:37:23|30507.39
01:37:25|30507.39
01:37:26|30507.39
01:37:27|30507.39
01:37:28|30507.38
01:37:29|30507.38
01:37:30|30507.38
01:37:31|30507.38
01:37:32|30507.38
01:37:33|30507.39
01:37:34|30507.38
01:37:35|30507.38
01:37:36|30507.38
01:37:37|30507.39
01:37:38|30507.38
01:37:39|30507.39
01:37:40|30512.06
01:37:41|30512.46
01:37:42|30512.91
01:37:43|30512.91
01:37:44|30512.92
01:37:45|30513.78
01:37:46|30514.53
01:37:47|30517.44
01:37:48|30517.44
01:37:50|30517.44
01:37:50|30521.87
01:37:51|30523.48
01:37:52|30523.48
01:37:53|30523.48
01:37:54|30523.49
01:37:55|30522.01
01:37:56|30518.14
01:37:57|30518.14
01:37:58|30518.14
01:37:59|30520.96
01:38:01|30520.95
01:38:02|30522.35
01:38:03|30522.5
01:38:05|30523.48
01:38:05|30523.48
01:38:07|30523.49
01:38:08|30523.5
01:38:08|30523.5
01:38:10|30523.5
01:38:10|30524.94
01:38:11|30527.64
01:38:12|30527.65
01:38:14|30527.64
01:38:15|30524.53
01:38:16|30524.53
01:38:17|30524.53
01:38:17|30524.53
01:38:19|30524.54
01:38:20|30524.53
01:38:21|30524.53
01:38:22|30524.54
01:38:23|30524.54
01:38:24|30524.54
01:38:25|30524.53
01:38:26|30524.54
01:38:27|30524.53
01:38:28|30524.53
01:38:29|30524.53
01:38:30|30524.54
01:38:31|30524.54
01:38:32|30524.54
01:38:33|30524.53
01:38:34|30524.54
01:38:35|30524.54
01:38:36|30524.53
01:38:37|30524.54
01:38:38|30527.22
01:38:40|30527.21
01:38:41|30527.21
01:38:41|30527.21
01:38:42|30527.22
01:38:44|30527.22
01:38:44|30532.21
01:38:45|30532.22
01:38:47|30532.22
01:38:48|30532.21
01:38:49|30532.21
01:38:50|30532.22
01:38:51|30532.21
01:38:52|30532.22
01:38:53|30532.22
01:38:54|30532.22
01:38:55|30532.22
01:38:56|30532.22
01:38:57|30532.22
01:38:58|30532.22
01:38:59|30532.23
01:39:00|30532.23
01:39:01|30532.22
01:39:02|30532.22
01:39:04|30532.22
01:39:05|30528.71
01:39:05|30528.69
01:39:07|30528.68
01:39:08|30528.68
01:39:09|30528.68
01:39:10|30528.68
01:39:11|30528.68
01:39:12|30528.68
01:39:13|30528.69
01:39:14|30529.74
01:39:15|30529.93
01:39:16|30529.93
01:39:16|30531.51
01:39:18|30532.22
01:39:18|30532.22
01:39:20|30532.22
01:39:21|30532.22
01:39:22|30532.22
01:39:23|30532.22
01:39:24|30530.06
01:39:25|30527.22
01:39:26|30527.22
01:39:27|30527.23
01:39:28|30527.22
01:39:29|30527.22
01:39:30|30527.22
01:39:31|30527.22
01:39:32|30527.22
01:39:33|30527.22
01:39:34|30527.22
01:39:35|30527.22
01:39:36|30527.23
01:39:37|30527.22
01:39:38|30527.23
01:39:39|30527.23
01:39:40|30527.23
01:39:41|30527.22
01:39:42|30527.23
01:39:43|30527.22
01:39:44|30527.22
01:39:45|30527.22
01:39:46|30527.23
01:39:47|30523.98
01:39:48|30520.18
01:39:49|30520.18
01:39:50|30520.18
01:39:51|30520.19
01:39:52|30520.19
01:39:53|30520.18
01:39:54|30520.18
01:39:55|30520.19
01:39:56|30520.18
01:39:57|30520.18
01:39:58|30520.19
01:39:59|30520.19
01:40:00|30520.18
01:40:01|30520.18
01:40:02|30520.19
01:40:04|30520.19
01:40:04|30520.19
01:40:05|30520.19
01:40:06|30523.16
01:40:07|30523.25
01:40:08|30523.25
01:40:09|30523.24
01:40:10|30526.4
01:40:11|30526.41
01:40:12|30526.41
01:40:13|30526.41
01:40:14|30526.43
01:40:16|30526.43
01:40:16|30526.43
01:40:17|30527.23
01:40:18|30532.22
01:40:19|30532.21
01:40:21|30532.21
01:40:21|30532.22
01:40:22|30533.05
01:40:23|30535.61
01:40:25|30536.26
01:40:25|30536.26
01:40:27|30536.26
01:40:28|30536.26
01:40:28|30530.17
01:40:29|30529.63
01:40:31|30527.95
01:40:32|30527.95
01:40:32|30527.96
01:40:33|30527.95
01:40:34|30527.96
01:40:36|30527.95
01:40:37|30527.95
01:40:37|30527.95
01:40:39|30527.95
01:40:39|30527.96
01:40:41|30530.86
01:40:42|30530.87
01:40:43|30530.86
01:40:43|30530.87
01:40:45|30530.87
01:40:46|30530.86
01:40:47|30530.86
01:40:48|30530.87
01:40:49|30530.86
01:40:50|30530.86
01:40:51|30530.86
01:40:52|30529.42
01:40:53|30529.42
01:40:54|30529.34
01:40:55|30529.34
01:40:56|30529.35
01:40:57|30529.35
01:40:58|30529.34
01:40:59|30529.34
01:41:00|30529.34
01:41:01|30529.34
01:41:02|30529.34
01:41:03|30529.34
01:41:05|30529.35
01:41:05|30529.72
01:41:06|30529.72
01:41:15|30534.64
01:41:16|30532.26
01:41:17|30532.25
01:41:18|30536.25
01:41:19|30536.26
01:41:20|30538.89
01:41:21|30538.88
01:41:22|30542.95
01:41:23|30542.95
01:41:24|30542.95
01:41:25|30542.94
01:41:26|30542.95
01:41:27|30542.94
01:41:28|30540.06
01:41:29|30540.01
01:41:30|30540.01
01:41:31|30540.01
01:41:32|30540.02
01:41:33|30540.01
01:41:34|30540.01
01:41:35|30540.01
01:41:36|30540.01
01:41:37|30540.01
01:41:38|30540.01
01:41:39|30540.01
01:41:40|30540.01
01:41:41|30540.01
01:41:42|30540.01
01:41:43|30540.01
01:41:44|30540.01
01:41:45|30540.02
01:41:46|30540.01
01:41:47|30540.02
01:41:48|30540.02
01:41:50|30540.01
01:41:50|30540.01
01:41:51|30540.01
01:41:52|30540.01
01:41:53|30540.02
01:41:55|30540.02
01:41:55|30540.01
01:41:56|30540.01
01:41:57|30540.01
01:41:58|30540.01
01:41:59|30540.01
01:42:00|30540.01
01:42:01|30540.01
01:42:02|30540.02
01:42:03|30540.01
01:42:04|30540.02
01:42:06|30544.29
01:42:07|30544.28
01:42:08|30544.35
01:42:09|30544.34
01:42:10|30547.16
01:42:11|30547.16
01:42:12|30544.35
01:42:13|30540.24
01:42:14|30536.02
01:42:14|30536.02
01:42:16|30536.01
01:42:17|30534.24
01:42:18|30534.22
01:42:19|30534.21
01:42:20|30534.22
01:42:21|30534.21
01:42:22|30534.21
01:42:23|30530.
01:42:23|30530.
01:42:25|30530.
01:42:26|30530.
01:42:27|30530.
01:42:27|30530.
01:42:29|30530.
01:42:30|30530.01
01:42:31|30530.01
01:42:32|30530.01
01:42:33|30530.
01:42:34|30530.
01:42:34|30533.44
01:42:36|30533.43
01:42:37|30533.44
01:42:38|30533.44
01:42:38|30533.43
01:42:40|30533.43
01:42:41|30533.43
01:42:42|30533.43
01:42:43|30533.43
01:42:44|30533.44
01:42:45|30533.34
01:42:45|30533.33
01:42:47|30533.33
01:42:48|30533.33
01:42:49|30533.34
01:42:50|30533.34
01:42:51|30533.33
01:42:53|30533.33
01:42:53|30533.34
01:42:54|30533.34
01:42:55|30533.33
01:42:56|30533.33
01:42:57|30533.34
01:42:58|30533.34
01:42:59|30533.33
01:43:00|30533.34
01:43:01|30533.21
01:43:02|30533.21
01:43:03|30533.21
01:43:04|30533.21
01:43:06|30533.21
01:43:07|30533.22
01:43:07|30533.22
01:43:09|30533.22
01:43:10|30533.21
01:43:11|30533.21
01:43:12|30533.17
01:43:13|30532.66
01:43:14|30532.66
01:43:15|30532.67
01:43:16|30532.66
01:43:17|30532.67
01:43:18|30532.67
01:43:19|30532.67
01:43:20|30532.66
01:43:21|30532.66
01:43:22|30532.66
01:43:24|30532.67
01:43:25|30532.66
01:43:26|30532.66
01:43:27|30532.66
01:43:27|30532.66
01:43:29|30532.66
01:43:30|30532.66
01:43:31|30532.67
01:43:32|30532.63
01:43:33|30532.64
01:43:34|30532.64
01:43:35|30532.63
01:43:36|30532.63
01:43:37|30532.63
01:43:38|30532.63
01:43:39|30532.63
01:43:40|30532.64
01:43:41|30532.63
01:43:42|30532.63
01:43:43|30532.63
01:43:44|30532.63
01:43:45|30532.63
01:43:46|30532.63
01:43:47|30532.63
01:43:48|30532.63
01:43:49|30532.63
01:43:50|30532.63
01:43:52|30532.63
01:43:52|30532.63
01:43:53|30532.64
01:43:55|30532.63
01:43:56|30532.63
01:43:57|30532.63
01:43:58|30532.64
01:43:59|30532.63
01:44:00|30532.63
01:44:01|30532.64
01:44:02|30532.63
01:44:03|30532.63
01:44:04|30532.63
01:44:05|30532.63
01:44:06|30532.63
01:44:08|30532.63
01:44:09|30532.63
01:44:09|30532.63
01:44:11|30532.64
01:44:12|30532.63
01:44:13|30532.63
01:44:14|30532.64
01:44:15|30532.63
01:44:16|30532.64
01:44:17|30535.99
01:44:18|30536.02
01:44:19|30537.26
01:44:20|30537.25
01:44:22|30537.25
01:44:22|30537.25
01:44:24|30537.26
01:44:24|30537.25
01:44:25|30537.25
01:44:26|30537.26
01:44:28|30537.25
01:44:29|30537.25
01:44:29|30540.81
01:44:31|30540.81
01:44:32|30540.81
01:44:32|30540.81
01:44:34|30544.39
01:44:35|30544.39
01:44:36|30544.39
01:44:38|30544.4
01:44:38|30544.4
01:44:39|30544.4
01:44:40|30544.46
01:44:41|30544.46
01:44:42|30544.45
01:44:43|30540.68
01:44:44|30539.29
01:44:45|30537.27
01:44:46|30537.26
01:44:47|30537.26
01:44:48|30537.26
01:44:49|30533.9
01:44:50|30533.79
01:44:51|30533.79
01:44:52|30533.79
01:44:53|30533.79
01:44:54|30533.79
01:44:56|30533.8
01:44:56|30533.8
01:44:57|30533.79
01:44:58|30533.8
01:44:59|30533.79
01:45:00|30533.72
01:45:01|30533.72
01:45:02|30532.31
01:45:03|30532.3
01:45:04|30532.31
01:45:05|30532.3
01:45:07|30532.3
01:45:07|30532.31
01:45:09|30532.3
01:45:10|30532.3
01:45:11|30532.3
01:45:13|30532.3
01:45:13|30532.3
01:45:14|30532.3
01:45:15|30532.31
01:45:16|30532.3
01:45:17|30532.3
01:45:18|30532.3
01:45:19|30532.31
01:45:20|30532.83
01:45:22|30538.89
01:45:22|30538.89
01:45:23|30538.89
01:45:24|30538.88
01:45:26|30538.89
01:45:27|30538.89
01:45:28|30538.89
01:45:29|30540.58
01:45:29|30540.6
01:45:31|30540.61
01:45:32|30540.61
01:45:33|30540.62
01:45:35|30535.5
01:45:35|30528.
01:45:36|30528.
01:45:37|30528.
01:45:38|30528.
01:45:39|30528.
01:45:40|30528.
01:45:41|30528.
01:45:42|30528.
01:45:43|30528.
01:45:44|30528.01
01:45:45|30528.
01:45:47|30528.
01:45:48|30528.01
01:45:48|30528.01
01:45:49|30528.01
01:45:51|30528.
01:45:52|30528.01
01:45:52|30528.
01:45:53|30528.
01:45:54|30530.22
01:45:56|30533.23
01:45:56|30537.24
01:45:57|30537.25
01:45:58|30538.7
01:45:59|30538.88
01:46:01|30538.89
01:46:02|30538.89
01:46:03|30538.89
01:46:04|30538.88
01:46:04|30538.88
01:46:06|30538.88
01:46:07|30538.88
01:46:07|30538.88
01:46:09|30538.88
01:46:10|30538.89
01:46:11|30538.89
01:46:12|30538.88
01:46:13|30538.89
01:46:14|30535.09
01:46:15|30535.02
01:46:17|30528.01
01:46:18|30528.
01:46:18|30528.
01:46:20|30528.
01:46:21|30528.01
01:46:22|30528.
01:46:23|30528.01
01:46:24|30528.01
01:46:25|30528.
01:46:26|30531.3
01:46:26|30531.99
01:46:28|30535.89
01:46:29|30535.89
01:46:30|30535.89
01:46:31|30536.06
01:46:32|30536.07
01:46:33|30536.07
01:46:33|30536.06
01:46:34|30536.06
01:46:35|30536.06
01:46:37|30536.06
01:46:38|30536.06
01:46:39|30536.07
01:46:39|30536.07
01:46:40|30536.06
01:46:41|30536.06
01:46:42|30536.07
01:46:44|30537.73
01:46:45|30538.38
01:46:46|30543.58
01:46:46|30543.65
01:46:47|30547.89
01:46:48|30558.33
01:46:50|30551.03
01:46:50|30550.01
01:46:52|30550.01
01:46:52|30550.01
01:46:53|30550.01
01:46:54|30546.34
01:46:56|30546.04
01:46:57|30546.05
01:46:57|30544.16
01:46:59|30542.54
01:46:59|30541.77
01:47:01|30538.23
01:47:02|30538.23
01:47:03|30538.04
01:47:03|30534.86
01:47:04|30532.01
01:47:05|30532.01
01:47:07|30532.01
01:47:08|30532.01
01:47:08|30532.
01:47:10|30532.
01:47:11|30532.01
01:47:13|30532.01
01:47:13|30532.
01:47:14|30532.
01:47:15|30532.
01:47:16|30532.01
01:47:17|30532.
01:47:19|30532.
01:47:19|30527.99
01:47:20|30527.99
01:47:22|30527.99
01:47:22|30527.99
01:47:24|30527.99
01:47:25|30527.58
01:47:25|30527.58
01:47:27|30526.78
01:47:27|30526.73
01:47:29|30526.41
01:47:29|30526.41
01:47:30|30526.41
01:47:32|30526.41
01:47:32|30524.99
01:47:34|30524.99
01:47:35|30524.99
01:47:36|30524.99
01:47:37|30524.99
01:47:38|30525.
01:47:39|30524.99
01:47:40|30522.72
01:47:41|30522.48
01:47:42|30522.48
01:47:43|30521.53
01:47:44|30521.53
01:47:44|30521.53
01:47:46|30521.53
01:47:47|30521.53
01:47:49|30521.54
01:47:49|30521.53
01:47:50|30521.53
01:47:51|30521.53
01:47:52|30521.53
01:47:53|30521.54
01:47:54|30521.43
01:47:55|30516.43
01:48:00|30516.44
01:48:00|30519.74
01:48:02|30519.73
01:48:03|30519.73
01:48:04|30519.73
01:48:05|30519.73
01:48:06|30519.74
01:48:06|30519.76
01:48:07|30521.68
01:48:08|30521.68
01:48:09|30521.68
01:48:10|30521.68
01:48:12|30521.68
01:48:13|30521.68
01:48:14|30521.68
01:48:15|30521.68
01:48:17|30521.69
01:48:18|30521.69
01:48:18|30521.69
01:48:19|30521.68
01:48:21|30521.68
01:48:21|30521.68
01:48:22|30521.68
01:48:24|30521.68
01:48:25|30521.68
01:48:25|30521.69
01:48:27|30521.69
01:48:28|30522.49
01:48:29|30527.59
01:48:30|30527.59
01:48:31|30527.58
01:48:32|30527.59
01:48:32|30527.58
01:48:34|30527.59
01:48:34|30524.02
01:48:36|30522.38
01:48:37|30522.38
01:48:38|30522.
01:48:39|30522.01
01:48:40|30522.
01:48:41|30524.56
01:48:41|30524.58
01:48:43|30524.58
01:48:44|30524.58
01:48:45|30524.59
01:48:46|30524.59
01:48:47|30529.11
01:48:48|30529.11
01:48:49|30529.11
01:48:50|30529.12
01:48:51|30529.12
01:48:52|30528.36
01:48:53|30526.48
01:48:54|30524.59
01:48:55|30521.7
01:48:56|30521.68
01:48:57|30521.68
01:48:58|30521.68
01:48:59|30521.69
01:49:00|30521.69
01:49:01|30521.68
01:49:02|30521.68
01:49:03|30521.68
01:49:04|30521.68
01:49:05|30521.68
01:49:06|30521.68
01:49:08|30521.68
01:49:08|30521.68
01:49:09|30521.68
01:49:10|30521.68
01:49:12|30521.68
01:49:13|30521.68
01:49:14|30521.68
01:49:15|30521.68
01:49:16|30521.69
01:49:17|30521.68
01:49:18|30521.68
01:49:19|30521.68
01:49:20|30521.68
01:49:21|30521.68
01:49:22|30521.68
01:49:23|30521.68
01:49:24|30524.68
01:49:26|30524.68
01:49:26|30523.03
01:49:28|30523.02
01:49:29|30523.02
01:49:29|30523.03
01:49:30|30523.03
01:49:32|30523.03
01:49:32|30523.02
01:49:34|30523.03
01:49:34|30523.03
01:49:36|30523.03
01:49:37|30523.02
01:49:38|30523.02
01:49:38|30523.03
01:49:39|30523.02
01:49:40|30523.03
01:49:42|30523.03
01:49:43|30523.02
01:49:43|30523.02
01:49:45|30523.67
01:49:45|30523.67
01:49:47|30523.69
01:49:48|30523.68
01:49:49|30523.69
01:49:50|30523.68
01:49:51|30523.68
01:49:51|30523.69
01:49:53|30523.69
01:49:54|30523.68
01:49:55|30523.68
01:49:56|30523.68
01:49:56|30523.82
01:49:58|30523.83
01:49:59|30523.83
01:50:00|30524.62
01:50:01|30524.68
01:50:02|30525.44
01:50:03|30525.44
01:50:04|30525.44
01:50:05|30525.45
01:50:06|30527.81
01:50:07|30527.82
01:50:08|30527.91
01:50:09|30527.92
01:50:10|30527.92
01:50:11|30527.91
01:50:12|30527.92
01:50:13|30527.92
01:50:14|30527.92
01:50:15|30527.92
01:50:16|30527.92
01:50:17|30527.92
01:50:18|30527.92
01:50:19|30527.91
01:50:20|30527.92
01:50:21|30527.92
01:50:22|30527.92
01:50:23|30529.11
01:50:25|30529.12
01:50:25|30529.11
01:50:27|30529.11
01:50:28|30529.12
01:50:28|30529.12
01:50:30|30530.17
01:50:31|30530.17
01:50:31|30530.31
01:50:33|30530.31
01:50:34|30530.31
01:50:35|30530.3
01:50:36|30530.3
01:50:37|30530.3
01:50:37|30530.31
01:50:39|30532.01
01:50:40|30533.26
01:50:41|30533.31
01:50:43|30533.3
01:50:43|30533.3
01:50:44|30533.3
01:50:45|30533.31
01:50:46|30533.3
01:50:47|30533.3
01:50:48|30533.3
01:50:49|30533.3
01:50:50|30533.31
01:50:51|30533.31
01:50:52|30537.62
01:50:53|30537.62
01:50:54|30538.06
01:50:55|30538.33
01:50:56|30538.33
01:50:57|30538.33
01:50:58|30538.34
01:51:00|30538.34
01:51:01|30539.99
01:51:02|30540.
01:51:03|30540.
01:51:05|30540.
01:51:06|30540.94
01:51:07|30541.52
01:51:08|30541.52
01:51:08|30541.52
01:51:10|30541.52
01:51:11|30541.52
01:51:12|30541.51
01:51:12|30541.51
01:51:15|30542.55
01:51:16|30542.55
01:51:17|30542.55
01:51:18|30545.64
01:51:19|30545.65
01:51:21|30545.65
01:51:22|30545.64
01:51:22|30545.64
01:51:23|30545.64
01:51:24|30545.64
01:51:25|30545.64
01:51:26|30545.64
01:51:27|30545.65
01:51:29|30545.65
01:51:30|30545.65
01:51:31|30545.64
01:51:31|30545.65
01:51:33|30545.65
01:51:34|30545.65
01:51:35|30545.64
01:51:35|30545.64
01:51:36|30545.64
01:51:37|30545.64
01:51:39|30545.64
01:51:39|30545.64
01:51:40|30545.64
01:51:42|30545.65
01:51:42|30549.75
01:51:44|30549.99
01:51:45|30550.
01:51:45|30550.14
01:51:47|30551.29
01:51:48|30551.29
01:51:49|30551.3
01:51:49|30551.3
01:51:51|30551.29
01:51:51|30551.3
01:51:53|30551.29
01:51:53|30551.3
01:51:55|30551.3
01:51:56|30551.3
01:51:57|30551.3
01:51:58|30551.3
01:51:58|30551.29
01:52:00|30551.37
01:52:01|30551.45
01:52:02|30551.45
01:52:03|30551.45
01:52:04|30551.44
01:52:05|30551.44
01:52:06|30551.44
01:52:07|30551.45
01:52:08|30551.44
01:52:09|30551.45
01:52:10|30547.66
01:52:11|30547.49
01:52:12|30547.49
01:52:13|30547.48
01:52:14|30542.01
01:52:16|30542.02
01:52:16|30542.02
01:52:18|30542.01
01:52:19|30542.02
01:52:20|30542.02
01:52:21|30542.01
01:52:21|30542.01
01:52:23|30542.01
01:52:24|30542.01
01:52:25|30542.01
01:52:26|30540.5
01:52:27|30540.5
01:52:28|30537.57
01:52:29|30533.15
01:52:30|30532.53
01:52:31|30532.53
01:52:32|30532.54
01:52:33|30533.14
01:52:34|30533.14
01:52:35|30533.14
01:52:36|30533.15
01:52:37|30535.99
01:52:38|30537.15
01:52:39|30537.16
01:52:40|30537.99
01:52:42|30538.46
01:52:42|30538.47
01:52:43|30538.47
01:52:44|30538.47
01:52:45|30538.47
01:52:46|30538.47
01:52:47|30540.49
01:52:48|30540.49
01:52:49|30543.58
01:52:50|30543.6
01:52:51|30543.6
01:52:52|30545.68
01:52:53|30545.68
01:52:54|30545.68
01:52:55|30547.47
01:52:56|30547.47
01:52:57|30547.47
01:52:58|30547.48
01:52:59|30547.48
01:53:00|30547.47
01:53:01|30547.47
01:53:02|30540.62
01:53:03|30537.57
01:53:04|30533.89
01:53:05|30533.9
01:53:06|30533.9
01:53:07|30533.9
01:53:08|30533.9
01:53:09|30535.61
01:53:11|30540.88
01:53:11|30541.33
01:53:12|30541.33
01:53:13|30541.33
01:53:14|30541.33
01:53:15|30541.34
01:53:17|30543.58
01:53:18|30543.6
01:53:18|30543.61
01:53:20|30544.74
01:53:21|30544.75
01:53:22|30547.99
01:53:23|30547.99
01:53:24|30548.
01:53:25|30548.
01:53:26|30548.
01:53:27|30547.99
01:53:28|30547.99
01:53:29|30547.99
01:53:30|30548.
01:53:31|30547.99
01:53:32|30547.99
01:53:33|30547.99
01:53:34|30548.
01:53:35|30547.99
01:53:36|30554.64
01:53:37|30554.24
01:53:38|30567.08
01:53:39|30568.01
01:53:40|30564.62
01:53:41|30564.63
01:53:42|30564.62
01:53:43|30564.63
01:53:44|30564.62
01:53:45|30568.13
01:53:46|30571.35
01:53:47|30571.52
01:53:48|30574.69
01:53:49|30571.56
01:53:50|30570.
01:53:51|30570.
01:53:52|30570.
01:53:54|30570.
01:53:55|30570.
01:53:56|30570.
01:53:57|30571.
01:53:58|30571.
01:53:59|30571.52
01:54:00|30571.53
01:54:01|30574.5
01:54:02|30576.48
01:54:03|30577.63
01:54:04|30577.63
01:54:05|30577.63
01:54:06|30581.56
01:54:07|30581.57
01:54:08|30583.75
01:54:09|30583.67
01:54:10|30576.62
01:54:11|30576.62
01:54:12|30576.63
01:54:13|30576.63
01:54:14|30577.67
01:54:15|30577.66
01:54:16|30577.67
01:54:18|30579.84
01:54:18|30581.72
01:54:20|30583.99
01:54:21|30583.99
01:54:22|30582.54
01:54:23|30582.51
01:54:24|30582.51
01:54:25|30582.52
01:54:26|30582.51
01:54:28|30582.51
01:54:28|30582.51
01:54:29|30582.51
01:54:30|30580.41
01:54:31|30580.41
01:54:32|30580.42
01:54:33|30580.41
01:54:34|30580.42
01:54:35|30584.
01:54:36|30583.99
01:54:37|30584.
01:54:38|30584.
01:54:39|30583.99
01:54:40|30580.43
01:54:41|30580.42
01:54:43|30580.42
01:54:44|30580.43
01:54:45|30580.43
01:54:45|30580.42
01:54:47|30580.43
01:54:47|30582.21
01:54:48|30582.2
01:54:49|30588.77
01:54:50|30588.77
01:54:52|30588.77
01:54:52|30588.29
01:54:53|30588.29
01:54:54|30588.29
01:54:55|30588.29
01:54:56|30588.3
01:54:58|30587.2
01:54:58|30587.21
01:54:59|30587.21
01:55:01|30587.21
01:55:01|30587.2
01:55:03|30587.2
01:55:03|30587.2
01:55:04|30587.21
01:55:06|30587.2
01:55:06|30587.2
01:55:07|30587.21
01:55:09|30587.2
01:55:09|30587.99
01:55:11|30592.75
01:55:11|30594.82
01:55:13|30603.36
01:55:14|30603.36
01:55:15|30603.8
01:55:16|30600.
01:55:17|30598.
01:55:17|30594.88
01:55:19|30594.95
01:55:20|30593.2
01:55:21|30593.21
01:55:23|30590.6
01:55:24|30590.
01:55:24|30590.
01:55:26|30590.
01:55:27|30587.21
01:55:28|30587.21
01:55:29|30586.25
01:55:30|30586.25
01:55:31|30586.25
01:55:32|30587.77
01:55:33|30587.78
01:55:34|30587.77
01:55:35|30587.77
01:55:36|30587.77
01:55:37|30587.77
01:55:38|30587.77
01:55:39|30582.
01:55:40|30582.
01:55:41|30582.
01:55:42|30582.
01:55:43|30582.01
01:55:44|30582.
01:55:45|30582.01
01:55:46|30582.01
01:55:47|30582.
01:55:48|30582.
01:55:49|30582.
01:55:50|30582.
01:55:51|30580.31
01:55:52|30580.3
01:55:54|30580.31
01:55:55|30580.31
01:55:56|30580.3
01:55:57|30580.31
01:55:58|30582.
01:55:59|30582.
01:56:00|30582.
01:56:01|30582.01
01:56:02|30582.01
01:56:03|30582.
01:56:04|30580.31
01:56:05|30580.3
01:56:06|30580.3
01:56:07|30580.3
01:56:08|30580.3
01:56:09|30580.
01:56:10|30576.79
01:56:11|30576.79
01:56:12|30572.84
01:56:14|30572.84
01:56:15|30572.83
01:56:16|30572.84
01:56:17|30572.84
01:56:18|30572.85
01:56:19|30572.85
01:56:20|30572.85
01:56:21|30572.85
01:56:22|30572.85
01:56:24|30572.86
01:56:24|30572.85
01:56:25|30572.85
01:56:27|30572.85
01:56:27|30572.85
01:56:29|30572.85
01:56:30|30572.85
01:56:30|30572.84
01:56:31|30572.84
01:56:32|30572.85
01:56:34|30572.84
01:56:35|30572.84
01:56:36|30579.85
01:56:37|30583.48
01:56:38|30583.47
01:56:41|30583.47
01:56:41|30583.47
01:56:42|30583.47
01:56:43|30583.47
01:56:44|30583.48
01:56:45|30583.47
01:56:46|30583.48
01:56:47|30583.47
01:56:48|30583.47
01:56:49|30583.47
01:56:50|30583.48
01:56:51|30583.48
01:56:52|30583.47
01:56:53|30583.47
01:56:54|30583.47
01:56:56|30583.47
01:56:56|30594.96
01:56:57|30595.55
01:56:58|30597.07
01:57:00|30597.07
01:57:00|30597.07
01:57:02|30594.04
01:57:02|30594.
01:57:03|30594.01
01:57:05|30594.
01:57:05|30590.22
01:57:07|30590.22
01:57:07|30590.22
01:57:08|30590.21
01:57:09|30590.21
01:57:11|30590.21
01:57:12|30590.22
01:57:12|30590.21
01:57:14|30590.21
01:57:14|30590.21
01:57:15|30590.21
01:57:16|30603.17
01:57:17|30605.89
01:57:18|30605.9
01:57:20|30605.89
01:57:21|30605.89
01:57:21|30605.89
01:57:23|30605.89
01:57:24|30602.01
01:57:25|30602.01
01:57:26|30602.
01:57:27|30602.
01:57:28|30602.01
01:57:30|30602.
01:57:30|30602.01
01:57:32|30602.01
01:57:33|30602.
01:57:33|30602.
01:57:35|30602.
01:57:36|30602.01
01:57:36|30602.01
01:57:38|30602.
01:57:39|30602.
01:57:40|30602.
01:57:41|30602.
01:57:42|30602.01
01:57:43|30602.01
01:57:44|30602.01
01:57:45|30602.01
01:57:46|30602.
01:57:47|30602.01
01:57:49|30602.01
01:57:49|30602.01
01:57:50|30602.01
01:57:51|30602.
01:57:52|30602.
01:57:54|30602.
01:57:54|30602.01
01:57:55|30602.01
01:57:56|30603.34
01:57:57|30603.54
01:57:58|30603.54
01:57:59|30603.54
01:58:00|30603.53
01:58:01|30603.53
01:58:02|30603.54
01:58:03|30603.54
01:58:04|30603.53
01:58:05|30603.53
01:58:06|30603.53
01:58:07|30600.78
01:58:08|30600.79
01:58:09|30600.79
01:58:10|30600.79
01:58:11|30600.78
01:58:12|30600.79
01:58:13|30600.78
01:58:14|30600.78
01:58:15|30600.78
01:58:16|30600.79
01:58:18|30600.79
01:58:19|30600.78
01:58:21|30600.78
01:58:21|30600.78
01:58:23|30600.79
01:58:23|30600.78
01:58:24|30600.78
01:58:25|30600.78
01:58:26|30600.78
01:58:28|30596.01
01:58:28|30596.02
01:58:30|30596.02
01:58:31|30596.02
01:58:32|30596.02
01:58:33|30596.01
01:58:34|30596.01
01:58:35|30596.02
01:58:35|30596.01
01:58:37|30596.02
01:58:38|30596.02
01:58:39|30596.02
01:58:40|30596.02
01:58:41|30596.01
01:58:42|30599.5
01:58:43|30599.64
01:58:44|30599.64
01:58:45|30599.65
01:58:47|30605.89
01:58:48|30605.89
01:58:49|30605.88
01:58:50|30605.89
01:58:52|30605.88
01:58:52|30605.88
01:58:53|30605.88
01:58:54|30605.88
01:58:56|30605.89
01:58:56|30602.01
01:58:57|30602.01
01:58:58|30602.01
01:59:00|30602.
01:59:00|30602.01
01:59:01|30602.01
01:59:03|30602.01
01:59:04|30602.03
01:59:05|30602.02
01:59:06|30603.33
01:59:07|30603.33
01:59:08|30603.33
01:59:09|30603.33
01:59:10|30603.32
01:59:11|30603.33
01:59:12|30602.7
01:59:13|30602.3
01:59:14|30602.31
01:59:15|30602.31
01:59:16|30602.3
01:59:17|30602.31
01:59:18|30602.31
01:59:19|30602.31
01:59:20|30602.31
01:59:21|30602.31
01:59:22|30602.31
01:59:23|30602.3
01:59:25|30602.3
01:59:25|30602.32
01:59:26|30602.32
01:59:28|30602.32
01:59:29|30603.04
01:59:29|30603.19
01:59:31|30603.18
01:59:32|30603.34
01:59:32|30604.55
01:59:34|30604.55
01:59:35|30604.55
01:59:36|30607.87
01:59:37|30607.87
01:59:38|30607.87
01:59:39|30610.4
01:59:40|30624.48
01:59:41|30624.48
01:59:42|30624.48
01:59:43|30614.01
01:59:44|30610.02
01:59:45|30610.02
01:59:46|30610.08
01:59:47|30607.59
01:59:48|30604.8
01:59:49|30604.8
01:59:50|30604.81
01:59:51|30604.8
01:59:52|30604.81
01:59:53|30604.8
01:59:54|30605.24
01:59:55|30605.24
01:59:56|30607.65
01:59:57|30605.27
01:59:58|30605.28
01:59:59|30605.31
02:00:00|30605.31
02:00:02|30605.31
02:00:02|30609.08
02:00:03|30613.61
02:00:04|30614.
02:00:06|30613.99
02:00:06|30611.28
02:00:08|30610.95
02:00:09|30610.95
02:00:10|30610.94
02:00:10|30610.94
02:00:12|30610.95
02:00:12|30610.94
02:00:13|30611.32
02:00:15|30611.32
02:00:16|30605.6
02:00:17|30605.6
02:00:18|30605.6
02:00:19|30606.69
02:00:20|30606.7
02:00:20|30606.7
02:00:21|30606.7
02:00:23|30608.92
02:00:24|30611.32
02:00:25|30614.99
02:00:26|30614.98
02:00:28|30614.99
02:00:29|30614.98
02:00:30|30615.
02:00:31|30620.
02:00:31|30620.
02:00:33|30620.
02:00:34|30620.
02:00:35|30619.51
02:00:36|30619.52
02:00:37|30617.18
02:00:38|30617.18
02:00:39|30610.86
02:00:40|30610.85
02:00:41|30610.86
02:00:42|30610.86
02:00:43|30610.85
02:00:44|30610.86
02:00:45|30610.85
02:00:46|30610.85
02:00:46|30610.85
02:00:47|30610.85
02:00:49|30610.85
02:00:50|30610.85
02:00:50|30610.86
02:00:52|30610.86
02:00:53|30610.86
02:00:54|30610.85
02:00:55|30610.85
02:00:55|30610.86
02:00:57|30610.
02:00:58|30610.
02:00:59|30610.01
02:01:00|30609.33
02:01:01|30609.32
02:01:02|30609.32
02:01:03|30609.32
02:01:04|30609.33
02:01:04|30609.32
02:01:06|30609.33
02:01:07|30617.99
02:01:07|30617.99
02:01:09|30619.95
02:01:10|30619.99
02:01:11|30619.99
02:01:12|30619.99
02:01:13|30619.99
02:01:14|30619.99
02:01:14|30620.
02:01:16|30620.
02:01:17|30620.
02:01:18|30620.
02:01:19|30620.
02:01:20|30619.99
02:01:21|30620.
02:01:22|30619.99
02:01:23|30620.
02:01:25|30619.99
02:01:25|30619.95
02:01:26|30619.95
02:01:27|30619.95
02:01:28|30619.94
02:01:29|30619.95
02:01:31|30619.94
02:01:32|30619.95
02:01:33|30619.95
02:01:34|30619.95
02:01:35|30619.95
02:01:36|30618.71
02:01:37|30618.7
02:01:38|30617.18
02:01:39|30616.22
02:01:41|30612.12
02:01:41|30612.01
02:01:42|30611.45
02:01:43|30611.45
02:01:44|30610.
02:01:45|30610.01
02:01:47|30610.
02:01:47|30610.
02:01:48|30610.01
02:01:49|30610.
02:01:50|30610.01
02:01:51|30610.01
02:01:52|30610.01
02:01:53|30610.
02:01:54|30610.01
02:01:55|30610.01
02:01:56|30610.01
02:01:57|30607.19
02:01:58|30607.2
02:01:59|30608.52
02:02:00|30608.52
02:02:01|30608.52
02:02:02|30608.52
02:02:03|30608.52
02:02:04|30607.19
02:02:05|30606.73
02:02:06|30606.73
02:02:07|30606.73
02:02:09|30606.73
02:02:09|30606.72
02:02:10|30606.72
02:02:11|30606.73
02:02:12|30606.73
02:02:13|30606.72
02:02:15|30606.72
02:02:15|30605.31
02:02:16|30605.3
02:02:17|30605.3
02:02:18|30606.64
02:02:19|30606.64
02:02:20|30606.72
02:02:21|30606.73
02:02:23|30606.72
02:02:23|30606.72
02:02:25|30606.72
02:02:26|30606.73
02:02:27|30606.73
02:02:29|30606.72
02:02:30|30606.72
02:02:31|30606.73
02:02:32|30606.72
02:02:33|30606.72
02:02:33|30606.72
02:02:34|30606.73
02:02:36|30606.73
02:02:36|30606.72
02:02:37|30606.73
02:02:39|30606.73
02:02:40|30606.73
02:02:40|30606.73
02:02:42|30606.72
02:02:43|30606.72
02:02:43|30606.73
02:02:44|30606.73
02:02:45|30606.73
02:02:47|30606.73
02:02:47|30606.72
02:02:48|30606.73
02:02:50|30606.73
02:02:51|30606.72
02:02:51|30606.73
02:02:53|30606.73
02:02:53|30606.73
02:02:54|30606.72
02:02:55|30606.73
02:02:56|30606.72
02:02:58|30606.73
02:02:58|30606.72
02:02:59|30606.72
02:03:01|30606.72
02:03:01|30606.73
02:03:02|30606.72
02:03:03|30606.72
02:03:05|30606.72
02:03:06|30606.72
02:03:07|30606.72
02:03:08|30606.73
02:03:09|30606.72
02:03:10|30606.72
02:03:11|30606.73
02:03:12|30606.72
02:03:13|30606.73
02:03:13|30606.72
02:03:15|30606.72
02:03:16|30606.73
02:03:17|30606.73
02:03:17|30606.73
02:03:19|30606.72
02:03:20|30606.72
02:03:21|30606.72
02:03:22|30606.73
02:03:22|30606.72
02:03:23|30606.72
02:03:25|30606.73
02:03:26|30606.73
02:03:28|30606.72
02:03:28|30606.73
02:03:29|30606.72
02:03:31|30606.72
02:03:31|30606.73
02:03:32|30606.72
02:03:33|30606.72
02:03:34|30606.73
02:03:35|30606.73
02:03:37|30606.72
02:03:38|30606.72
02:03:39|30606.72
02:03:39|30606.72
02:03:41|30606.72
02:03:42|30606.73
02:03:42|30606.72
02:03:44|30606.72
02:03:45|30606.73
02:03:45|30606.73
02:03:47|30606.72
02:03:47|30606.72
02:03:49|30606.72
02:03:50|30606.72
02:03:51|30606.73
02:03:52|30606.72
02:03:53|30606.72
02:03:53|30606.72
02:03:55|30606.72
02:03:56|30606.72
02:03:57|30606.73
02:03:58|30606.73
02:03:59|30606.73
02:04:00|30606.72
02:04:01|30606.73
02:04:02|30606.72
02:04:03|30606.73
02:04:04|30606.72
02:04:05|30606.72
02:04:06|30606.72
02:04:07|30606.73
02:04:08|30606.73
02:04:09|30606.72
02:04:10|30606.73
02:04:11|30606.72
02:04:12|30606.72
02:04:13|30606.72
02:04:14|30606.72
02:04:15|30606.74
02:04:16|30606.74
02:04:17|30606.74
02:04:18|30606.74
02:04:19|30606.73
02:04:20|30606.73
02:04:21|30606.74
02:04:22|30606.74
02:04:23|30606.74
02:04:24|30606.74
02:04:25|30606.74
02:04:26|30606.73
02:04:27|30606.73
02:04:28|30602.02
02:04:29|30602.02
02:04:30|30602.01
02:04:31|30602.01
02:04:32|30602.02
02:04:33|30602.01
02:04:34|30602.01
02:04:36|30602.02
02:04:36|30602.01
02:04:37|30603.66
02:04:38|30603.66
02:04:39|30603.66
02:04:40|30603.66
02:04:41|30603.66
02:04:42|30603.66
02:04:43|30603.65
02:04:45|30603.66
02:04:46|30603.66
02:04:47|30603.65
02:04:48|30603.66
02:04:48|30603.65
02:04:50|30603.65
02:04:51|30603.66
02:04:52|30603.65
02:04:52|30603.66
02:04:54|30603.65
02:04:55|30603.65
02:04:56|30603.65
02:04:57|30603.65
02:04:57|30603.65
02:04:59|30603.66
02:05:00|30603.65
02:05:01|30603.65
02:05:02|30603.66
02:05:03|30603.66
02:05:04|30603.66
02:05:05|30603.65
02:05:06|30603.65
02:05:07|30603.66
02:05:08|30603.66
02:05:09|30603.65
02:05:10|30603.65
02:05:11|30603.66
02:05:12|30603.66
02:05:13|30603.66
02:05:14|30603.65
02:05:15|30603.65
02:05:16|30603.66
02:05:17|30603.65
02:05:18|30603.65
02:05:19|30603.66
02:05:20|30603.65
02:05:22|30607.15
02:05:22|30607.15
02:05:23|30607.58
02:05:24|30607.58
02:05:25|30607.58
02:05:26|30607.59
02:05:28|30607.59
02:05:29|30607.58
02:05:31|30607.58
02:05:32|30604.12
02:05:32|30604.11
02:05:34|30604.11
02:05:35|30604.11
02:05:36|30604.12
02:05:37|30604.12
02:05:38|30604.12
02:05:39|30604.11
02:05:40|30604.11
02:05:41|30604.11
02:05:42|30604.12
02:05:42|30604.11
02:05:44|30604.12
02:05:45|30604.11
02:05:46|30604.12
02:05:47|30604.11
02:05:48|30604.11
02:05:49|30604.11
02:05:50|30604.12
02:05:51|30604.12
02:05:53|30604.12
02:05:53|30604.11
02:05:54|30604.11
02:05:55|30604.12
02:05:56|30604.11
02:05:57|30604.11
02:05:58|30604.11
02:06:00|30604.11
02:06:00|30611.53
02:06:02|30618.08
02:06:02|30619.99
02:06:04|30619.99
02:06:05|30619.99
02:06:06|30619.98
02:06:06|30619.99
02:06:08|30619.98
02:06:09|30616.56
02:06:10|30616.01
02:06:11|30616.01
02:06:12|30616.02
02:06:12|30616.02
02:06:13|30616.02
02:06:15|30616.02
02:06:15|30611.89
02:06:16|30611.89
02:06:18|30611.89
02:06:19|30611.69
02:06:19|30611.69
02:06:21|30607.
02:06:21|30607.01
02:06:22|30607.
02:06:24|30607.
02:06:25|30607.01
02:06:25|30607.
02:06:27|30607.
02:06:27|30607.
02:06:28|30607.
02:06:30|30607.01
02:06:31|30607.01
02:06:32|30607.01
02:06:33|30607.01
02:06:34|30607.
02:06:36|30607.
02:06:36|30607.01
02:06:37|30607.01
02:06:38|30607.01
02:06:39|30607.
02:06:40|30610.45
02:06:41|30610.46
02:06:42|30610.52
02:06:43|30610.52
02:06:44|30610.52
02:06:45|30610.52
02:06:46|30610.52
02:06:47|30604.88
02:06:48|30603.98
02:06:49|30603.97
02:06:50|30603.98
02:06:51|30603.98
02:06:52|30603.98
02:06:53|30603.98
02:06:54|30603.97
02:06:56|30603.97
02:06:56|30603.97
02:06:57|30603.61
02:06:58|30601.42
02:06:59|30601.42
02:07:01|30603.52
02:07:02|30603.52
02:07:02|30603.52
02:07:04|30603.51
02:07:04|30603.52
02:07:06|30603.52
02:07:07|30601.69
02:07:08|30601.33
02:07:09|30601.1
02:07:10|30601.01
02:07:11|30601.
02:07:12|30601.
02:07:12|30601.
02:07:14|30601.01
02:07:15|30601.01
02:07:15|30601.
02:07:17|30601.
02:07:18|30601.
02:07:19|30601.01
02:07:19|30601.
02:07:21|30601.
02:07:22|30601.01
02:07:23|30601.
02:07:24|30601.01
02:07:24|30601.
02:07:26|30601.
02:07:27|30601.
02:07:28|30601.
02:07:29|30594.21
02:07:30|30592.75
02:07:32|30592.75
02:07:33|30589.64
02:07:34|30588.91
02:07:35|30585.3
02:07:36|30585.3
02:07:38|30583.49
02:07:38|30583.49
02:07:39|30583.48
02:07:40|30583.48
02:07:42|30583.48
02:07:42|30583.48
02:07:44|30583.49
02:07:45|30583.49
02:07:46|30583.48
02:07:47|30583.48
02:07:48|30583.55
02:07:48|30580.78
02:07:50|30580.01
02:07:51|30580.01
02:07:52|30580.01
02:07:53|30580.76
02:07:54|30580.76
02:07:55|30584.28
02:07:55|30584.27
02:07:57|30584.28
02:07:58|30584.27
02:07:59|30584.27
02:08:00|30584.27
02:08:01|30584.27
02:08:02|30584.27
02:08:02|30587.18
02:08:04|30587.59
02:08:04|30587.73
02:08:06|30587.73
02:08:07|30587.73
02:08:07|30592.
02:08:09|30592.32
02:08:10|30592.31
02:08:11|30592.31
02:08:12|30592.31
02:08:13|30592.31
02:08:14|30592.31
02:08:15|30592.31
02:08:16|30592.31
02:08:17|30592.32
02:08:18|30592.32
02:08:19|30592.32
02:08:20|30592.32
02:08:21|30591.96
02:08:22|30591.96
02:08:23|30591.95
02:08:24|30591.95
02:08:25|30591.95
02:08:26|30591.96
02:08:27|30591.95
02:08:28|30591.96
02:08:29|30591.96
02:08:30|30591.96
02:08:32|30591.96
02:08:33|30591.96
02:08:34|30591.96
02:08:35|30591.96
02:08:36|30591.96
02:08:38|30591.96
02:08:39|30591.96
02:08:39|30591.96
02:08:40|30591.96
02:08:41|30591.95
02:08:42|30591.95
02:08:43|30591.96
02:08:44|30591.57
02:08:45|30591.57
02:08:46|30591.57
02:08:47|30591.58
02:08:48|30591.58
02:08:49|30590.98
02:08:50|30590.98
02:08:51|30590.98
02:08:53|30590.98
02:08:54|30590.98
02:08:55|30590.98
02:08:56|30590.98
02:08:57|30590.98
02:08:57|30590.97
02:08:59|30590.97
02:09:00|30590.98
02:09:01|30590.97
02:09:02|30590.97
02:09:03|30590.97
02:09:04|30590.98
02:09:05|30590.98
02:09:06|30590.98
02:09:07|30590.98
02:09:08|30590.97
02:09:09|30590.97
02:09:10|30590.98
02:09:11|30590.98
02:09:12|30590.98
02:09:13|30590.98
02:09:14|30590.98
02:09:15|30590.97
02:09:16|30590.97
02:09:17|30590.98
02:09:18|30590.97
02:09:19|30590.97
02:09:20|30590.97
02:09:21|30590.97
02:09:22|30590.97
02:09:23|30590.97
02:09:24|30590.97
02:09:25|30590.97
02:09:26|30590.97
02:09:27|30590.97
02:09:28|30590.97
02:09:29|30590.98
02:09:30|30590.97
02:09:31|30590.98
02:09:33|30590.98
02:09:34|30590.98
02:09:35|30590.97
02:09:36|30590.97
02:09:37|30590.97
02:09:38|30590.97
02:09:39|30590.98
02:09:40|30590.97
02:09:41|30590.98
02:09:42|30590.97
02:09:44|30590.98
02:09:44|30590.97
02:09:45|30590.98
02:09:46|30590.97
02:09:47|30600.86
02:09:48|30603.12
02:09:49|30603.12
02:09:50|30603.11
02:09:51|30603.11
02:09:52|30603.12
02:09:53|30603.12
02:09:55|30603.12
02:09:55|30603.12
02:09:56|30603.11
02:09:57|30603.11
02:09:58|30603.11
02:09:59|30603.11
02:10:01|30603.11
02:10:02|30603.12
02:10:03|30603.11
02:10:04|30603.11
02:10:05|30600.85
02:10:06|30600.86
02:10:07|30593.02
02:10:08|30590.
02:10:09|30590.
02:10:10|30590.
02:10:11|30590.
02:10:11|30590.
02:10:13|30590.
02:10:14|30590.
02:10:14|30586.99
02:10:16|30586.99
02:10:17|30586.99
02:10:18|30586.99
02:10:19|30586.99
02:10:20|30586.99
02:10:21|30586.99
02:10:22|30586.99
02:10:23|30586.99
02:10:24|30585.74
02:10:25|30585.47
02:10:27|30585.48
02:10:27|30585.48
02:10:28|30585.47
02:10:29|30585.48
02:10:30|30585.48
02:10:31|30585.47
02:10:33|30585.47
02:10:34|30585.48
02:10:35|30585.48
02:10:36|30585.48
02:10:36|30585.47
02:10:38|30585.47
02:10:39|30585.48
02:10:39|30585.47
02:10:41|30585.5
02:10:42|30585.69
02:10:43|30586.93
02:10:45|30589.12
02:10:46|30593.41
02:10:47|30594.18
02:10:48|30594.18
02:10:49|30597.21
02:10:50|30597.22
02:10:51|30597.25
02:10:52|30597.25
02:10:53|30597.25
02:10:54|30597.26
02:10:55|30597.25
02:10:56|30597.26
02:10:57|30597.25
02:10:58|30597.25
02:10:59|30597.25
02:11:00|30597.25
02:11:01|30597.25
02:11:02|30597.26
02:11:03|30597.25
02:11:04|30597.25
02:11:05|30597.25
02:11:06|30597.25
02:11:07|30597.25
02:11:08|30597.25
02:11:09|30597.25
02:11:10|30597.25
02:11:11|30597.25
02:11:12|30597.25
02:11:14|30597.25
02:11:14|30597.25
02:11:16|30597.25
02:11:16|30597.25
02:11:17|30597.25
02:11:18|30597.26
02:11:19|30597.26
02:11:20|30597.26
02:11:22|30599.99
02:11:22|30600.
02:11:23|30599.99
02:11:24|30599.99
02:11:25|30599.99
02:11:26|30600.
02:11:27|30600.
02:11:28|30599.99
02:11:29|30600.
02:11:30|30600.
02:11:31|30600.
02:11:32|30600.
02:11:34|30600.
02:11:35|30599.99
02:11:35|30600.
02:11:37|30600.
02:11:38|30600.
02:11:39|30600.
02:11:40|30600.
02:11:41|30599.99
02:11:42|30599.99
02:11:44|30599.99
02:11:45|30599.99
02:11:46|30599.99
02:11:46|30599.99
02:11:47|30599.99
02:11:49|30599.99
02:11:50|30600.
02:11:50|30599.99
02:11:52|30599.99
02:11:52|30600.
02:11:54|30600.
02:11:55|30600.
02:11:56|30599.99
02:11:57|30599.99
02:11:57|30599.99
02:11:59|30600.
02:12:00|30599.99
02:12:01|30599.99
02:12:02|30599.99
02:12:03|30599.99
02:12:04|30600.
02:12:05|30600.
02:12:06|30599.99
02:12:07|30599.99
02:12:08|30597.11
02:12:09|30594.39
02:12:10|30594.39
02:12:11|30594.39
02:12:12|30594.39
02:12:14|30594.38
02:12:14|30594.38
02:12:15|30594.38
02:12:16|30594.39
02:12:17|30594.38
02:12:18|30594.38
02:12:19|30598.22
02:12:20|30598.53
02:12:21|30606.16
02:12:22|30606.39
02:12:23|30606.95
02:12:24|30606.95
02:12:25|30606.95
02:12:26|30606.96
02:12:27|30606.95
02:12:28|30606.95
02:12:29|30606.96
02:12:30|30606.95
02:12:31|30606.96
02:12:32|30606.96
02:12:33|30606.96
02:12:34|30606.95
02:12:35|30606.95
02:12:37|30606.95
02:12:38|30606.95
02:12:39|30602.22
02:12:40|30600.32
02:12:41|30596.38
02:12:42|30596.38
02:12:43|30596.38
02:12:43|30596.38
02:12:45|30596.38
02:12:46|30596.38
02:12:47|30596.38
02:12:48|30596.38
02:12:49|30596.38
02:12:50|30596.38
02:12:50|30596.38
02:12:52|30596.38
02:12:53|30596.38
02:12:54|30596.39
02:12:55|30596.39
02:12:56|30596.38
02:12:56|30596.39
02:12:58|30596.39
02:12:58|30596.38
02:13:00|30596.39
02:13:01|30596.39
02:13:02|30596.38
02:13:03|30596.38
02:13:04|30596.39
02:13:05|30596.39
02:13:06|30596.38
02:13:07|30596.38
02:13:08|30596.38
02:13:09|30596.38
02:13:10|30596.38
02:13:11|30596.38
02:13:12|30596.39
02:13:13|30599.18
02:13:14|30599.25
02:13:15|30599.25
02:13:16|30599.25
02:13:17|30603.18
02:13:18|30603.99
02:13:19|30604.
02:13:20|30604.
02:13:21|30604.
02:13:22|30603.99
02:13:23|30604.
02:13:24|30604.3
02:13:25|30604.3
02:13:26|30604.3
02:13:27|30604.56
02:13:29|30604.56
02:13:29|30604.56
02:13:30|30604.56
02:13:31|30604.56
02:13:32|30604.56
02:13:33|30604.55
02:13:34|30604.56
02:13:35|30604.55
02:13:36|30604.56
02:13:38|30604.56
02:13:39|30604.56
02:13:40|30604.56
02:13:41|30604.56
02:13:42|30604.56
02:13:43|30604.56
02:13:44|30604.56
02:13:45|30604.55
02:13:46|30604.56
02:13:47|30604.55
02:13:48|30604.55
02:13:49|30604.56
02:13:50|30604.56
02:13:51|30604.56
02:13:52|30604.56
02:13:53|30604.55
02:13:54|30604.55
02:13:55|30604.55
02:13:56|30604.56
02:13:57|30604.56
02:13:58|30604.55
02:13:59|30604.55
02:14:00|30604.55
02:14:01|30604.55
02:14:02|30604.55
02:14:03|30604.56
02:14:04|30604.55
02:14:06|30604.55
02:14:06|30604.56
02:14:07|30604.56
02:14:09|30604.55
02:14:09|30604.56
02:14:11|30604.56
02:14:12|30604.55
02:14:12|30604.56
02:14:14|30604.56
02:14:14|30604.56
02:14:16|30604.56
02:14:16|30604.55
02:14:18|30604.56
02:14:19|30604.56
02:14:20|30604.56
02:14:21|30604.55
02:14:22|30604.55
02:14:23|30604.56
02:14:24|30604.56
02:14:25|30604.55
02:14:26|30604.56
02:14:27|30604.56
02:14:28|30604.56
02:14:29|30604.56
02:14:30|30604.56
02:14:31|30604.56
02:14:32|30604.55
02:14:33|30604.56
02:14:34|30604.56
02:14:35|30604.56
02:14:36|30604.57
02:14:37|30604.57
02:14:38|30604.57
02:14:40|30604.56
02:14:40|30604.57
02:14:41|30604.57
02:14:42|30604.56
02:14:44|30604.57
02:14:44|30604.56
02:14:46|30604.56
02:14:46|30604.57
02:14:48|30604.57
02:14:49|30604.56
02:14:49|30604.56
02:14:51|30604.57
02:14:52|30604.56
02:14:53|30604.56
02:14:54|30604.56
02:14:55|30604.56
02:14:56|30604.56
02:14:57|30604.56
02:14:58|30604.56
02:14:59|30604.57
02:15:00|30604.57
02:15:01|30604.56
02:15:02|30604.56
02:15:03|30604.56
02:15:04|30604.57
02:15:05|30604.57
02:15:06|30604.56
02:15:07|30604.57
02:15:08|30604.57
02:15:09|30604.57
02:15:10|30604.56
02:15:11|30604.56
02:15:12|30604.57
02:15:13|30604.56
02:15:14|30604.56
02:15:15|30604.57
02:15:16|30604.57
02:15:17|30604.56
02:15:18|30604.56
02:15:19|30604.56
02:15:20|30604.57
02:15:21|30604.56
02:15:22|30604.56
02:15:23|30604.56
02:15:24|30604.57
02:15:25|30604.56
02:15:26|30604.56
02:15:27|30604.56
02:15:28|30604.57
02:15:29|30604.57
02:15:30|30604.56
02:15:31|30604.56
02:15:32|30607.79
02:15:33|30607.79
02:15:34|30607.97
02:15:35|30607.97
02:15:36|30608.99
02:15:37|30609.
02:15:39|30609.
02:15:40|30608.99
02:15:41|30613.61
02:15:42|30613.85
02:15:43|30613.85
02:15:44|30615.37
02:15:45|30616.97
02:15:46|30619.99
02:15:47|30620.
02:15:48|30620.
02:15:49|30619.12
02:15:50|30618.47
02:15:51|30618.47
02:15:52|30612.46
02:15:54|30610.
02:15:54|30610.92
02:15:55|30610.92
02:15:56|30610.92
02:15:57|30610.92
02:15:58|30610.91
02:15:59|30610.91
02:16:00|30610.91
02:16:01|30610.91
02:16:02|30610.92
02:16:03|30610.
02:16:04|30610.
02:16:05|30610.
02:16:06|30610.
02:16:07|30607.36
02:16:08|30607.36
02:16:10|30607.36
02:16:11|30607.35
02:16:12|30607.36
02:16:12|30607.36
02:16:14|30607.36
02:16:14|30607.36
02:16:16|30607.36
02:16:17|30607.57
02:16:18|30608.44
02:16:19|30608.44
02:16:20|30608.44
02:16:21|30609.98
02:16:22|30609.99
02:16:23|30611.7
02:16:24|30611.7
02:16:25|30611.7
02:16:26|30611.7
02:16:27|30613.23
02:16:28|30614.95
02:16:29|30614.95
02:16:30|30614.95
02:16:31|30618.46
02:16:32|30618.46
02:16:33|30618.47
02:16:34|30618.47
02:16:35|30618.46
02:16:36|30618.46
02:16:37|30618.46
02:16:38|30618.47
02:16:40|30618.46
02:16:41|30616.14
02:16:42|30616.
02:16:42|30616.01
02:16:44|30616.01
02:16:45|30616.01
02:16:46|30616.01
02:16:47|30616.
02:16:48|30612.01
02:16:49|30612.01
02:16:50|30612.01
02:16:51|30612.
02:16:52|30612.01
02:16:53|30612.01
02:16:54|30612.01
02:16:55|30612.01
02:16:56|30612.01
02:16:57|30612.
02:16:59|30612.
02:16:59|30612.
02:17:00|30612.
02:17:02|30612.
02:17:03|30614.21
02:17:03|30614.44
02:17:05|30614.43
02:17:05|30614.44
02:17:07|30617.99
02:17:08|30617.99
02:17:09|30617.98
02:17:09|30617.99
02:17:10|30617.99
02:17:12|30617.99
02:17:12|30617.99
02:17:14|30617.98
02:17:15|30617.98
02:17:16|30617.99
02:17:17|30617.98
02:17:18|30617.98
02:17:18|30617.98
02:17:20|30617.98
02:17:21|30617.98
02:17:22|30617.98
02:17:23|30617.99
02:17:23|30617.98
02:17:25|30617.98
02:17:26|30617.99
02:17:26|30617.98
02:17:28|30617.98
02:17:29|30614.44
02:17:30|30614.45
02:17:31|30614.44
02:17:32|30614.44
02:17:33|30614.44
02:17:34|30614.45
02:17:35|30614.45
02:17:36|30614.44
02:17:37|30620.
02:17:37|30622.52
02:17:39|30622.53
02:17:40|30622.52
02:17:41|30622.53
02:17:43|30622.52
02:17:44|30622.53
02:17:45|30622.52
02:17:46|30622.53
02:17:47|30621.62
02:17:47|30621.
02:17:49|30620.99
02:17:49|30620.01
02:17:50|30620.
02:17:52|30620.01
02:17:52|30620.
02:17:53|30620.01
02:17:54|30620.
02:17:55|30620.01
02:17:56|30620.
02:17:58|30620.
02:17:58|30620.
02:17:59|30620.01
02:18:01|30620.01
02:18:03|30620.01
02:18:03|30620.
02:18:04|30620.
02:18:05|30620.01
02:18:06|30620.
02:18:07|30620.
02:18:09|30620.
02:18:09|30620.
02:18:11|30620.
02:18:11|30620.
02:18:12|30620.
02:18:14|30620.01
02:18:15|30620.01
02:18:15|30620.
02:18:17|30620.
02:18:18|30620.
02:18:19|30620.
02:18:20|30620.
02:18:21|30620.01
02:18:22|30620.
02:18:23|30620.
02:18:24|30619.51
02:18:25|30618.47
02:18:26|30618.47
02:18:27|30613.07
02:18:28|30613.08
02:18:29|30613.08
02:18:30|30613.08
02:18:31|30613.08
02:18:33|30613.08
02:18:33|30613.07
02:18:34|30613.07
02:18:35|30613.07
02:18:36|30613.07
02:18:37|30613.07
02:18:38|30613.07
02:18:39|30613.08
02:18:40|30613.08
02:18:42|30613.07
02:18:42|30613.08
02:18:43|30613.08
02:18:45|30613.07
02:18:45|30613.07
02:18:46|30613.08
02:18:47|30613.07
02:18:49|30613.07
02:18:50|30613.07
02:18:51|30613.07
02:18:51|30613.08
02:18:53|30613.08
02:18:54|30613.07
02:18:55|30613.08
02:18:56|30613.07
02:18:57|30613.07
02:18:58|30613.08
02:18:59|30613.07
02:19:00|30613.07
02:19:01|30613.08
02:19:02|30613.07
02:19:03|30613.07
02:19:04|30613.08
02:19:05|30613.08
02:19:05|30615.1
02:19:07|30615.47
02:19:08|30621.21
02:19:09|30621.21
02:19:10|30621.98
02:19:10|30621.98
02:19:12|30621.98
02:19:13|30621.98
02:19:14|30621.97
02:19:14|30621.97
02:19:16|30621.97
02:19:17|30625.99
02:19:18|30625.99
02:19:18|30626.
02:19:19|30626.
02:19:21|30625.99
02:19:22|30625.99
02:19:23|30625.99
02:19:24|30625.99
02:19:25|30625.99
02:19:26|30625.99
02:19:27|30625.99
02:19:28|30625.99
02:19:29|30625.99
02:19:30|30626.
02:19:31|30626.
02:19:32|30625.99
02:19:33|30625.99
02:19:34|30625.99
02:19:35|30625.99
02:19:36|30625.99
02:19:37|30626.
02:19:38|30625.99
02:19:39|30626.
02:19:40|30625.99
02:19:41|30625.99
02:19:42|30626.
02:19:43|30625.99
02:19:44|30625.99
02:19:45|30626.
02:19:46|30621.9
02:19:47|30621.91
02:19:48|30621.91
02:19:49|30621.91
02:19:50|30621.91
02:19:51|30621.91
02:19:52|30621.91
02:19:53|30621.91
02:19:54|30621.91
02:19:55|30621.91
02:19:57|30621.91
02:19:57|30621.91
02:19:58|30621.9
02:20:00|30621.9
02:20:01|30621.91
02:20:01|30621.91
02:20:02|30621.9
02:20:03|30621.91
02:20:04|30621.9
02:20:05|30621.9
02:20:11|30621.37
02:20:11|30621.28
02:20:12|30621.28
02:20:13|30621.28
02:20:15|30621.29
02:20:15|30621.29
02:20:16|30621.28
02:20:18|30621.29
02:20:18|30621.29
02:20:20|30621.29
02:20:21|30621.29
02:20:22|30621.29
02:20:22|30621.28
02:20:24|30621.28
02:20:24|30621.28
02:20:26|30621.28
02:20:26|30621.28
02:20:28|30621.29
02:20:28|30621.28
02:20:29|30618.17
02:20:31|30618.17
02:20:32|30618.17
02:20:33|30618.17
02:20:34|30618.17
02:20:35|30618.17
02:20:36|30618.18
02:20:37|30618.18
02:20:38|30618.17
02:20:39|30618.17
02:20:40|30618.18
02:20:41|30618.17
02:20:42|30618.17
02:20:43|30618.17
02:20:44|30618.17
02:20:46|30618.17
02:20:47|30618.18
02:20:47|30618.17
02:20:49|30618.17
02:20:50|30618.17
02:20:51|30618.17
02:20:52|30618.17
02:20:53|30618.17
02:20:54|30618.17
02:20:55|30618.18
02:20:57|30618.18
02:20:57|30618.18
02:20:58|30618.18
02:20:59|30618.18
02:21:01|30618.18
02:21:01|30618.18
02:21:02|30618.18
02:21:03|30618.17
02:21:04|30618.18
02:21:05|30618.18
02:21:06|30618.17
02:21:07|30618.17
02:21:08|30618.17
02:21:09|30618.17
02:21:10|30618.17
02:21:11|30618.17
02:21:12|30618.17
02:21:13|30618.18
02:21:14|30618.18
02:21:15|30618.18
02:21:16|30618.18
02:21:17|30615.46
02:21:18|30613.1
02:21:19|30613.11
02:21:20|30613.1
02:21:22|30613.1
02:21:22|30613.1
02:21:24|30613.1
02:21:25|30613.1
02:21:25|30613.1
02:21:27|30613.11
02:21:27|30613.1
02:21:28|30613.11
02:21:29|30613.1
02:21:30|30618.17
02:21:31|30618.17
02:21:32|30618.18
02:21:33|30618.17
02:21:34|30618.17
02:21:35|30618.17
02:21:36|30618.17
02:21:37|30618.04
02:21:38|30615.11
02:21:39|30615.11
02:21:40|30615.1
02:21:42|30615.11
02:21:43|30615.1
02:21:44|30615.11
02:21:45|30615.1
02:21:46|30615.1
02:21:48|30615.1
02:21:48|30615.1
02:21:49|30615.1
02:21:50|30615.11
02:21:52|30615.1
02:21:54|30615.11
02:21:54|30615.1
02:21:56|30615.11
02:21:57|30615.1
02:21:57|30615.1
02:21:59|30615.1
02:22:00|30615.1
02:22:01|30615.1
02:22:02|30615.1
02:22:03|30615.1
02:22:05|30615.1
02:22:06|30615.1
02:22:07|30615.1
02:22:08|30615.1
02:22:09|30615.11
02:22:10|30615.11
02:22:11|30615.11
02:22:12|30615.11
02:22:13|30615.1
02:22:14|30615.1
02:22:15|30615.1
02:22:16|30615.1
02:22:16|30615.11
02:22:18|30615.1
02:22:19|30615.1
02:22:20|30615.1
02:22:21|30615.1
02:22:22|30615.1
02:22:23|30615.1
02:22:24|30615.1
02:22:25|30615.1
02:22:26|30615.1
02:22:27|30615.1
02:22:28|30615.11
02:22:29|30615.1
02:22:30|30615.1
02:22:31|30615.1
02:22:32|30615.11
02:22:33|30615.11
02:22:34|30615.1
02:22:35|30615.1
02:22:36|30615.11
02:22:37|30615.11
02:22:38|30615.1
02:22:39|30615.1
02:22:40|30615.1
02:22:41|30615.1
02:22:42|30615.1
02:22:43|30615.1
02:22:44|30615.11
02:22:46|30615.1
02:22:47|30615.1
02:22:48|30615.11
02:22:49|30615.1
02:22:50|30615.1
02:22:51|30615.11
02:22:52|30615.11
02:22:53|30615.11
02:22:55|30615.11
02:22:55|30615.11
02:22:56|30615.1
02:22:57|30615.11
02:22:58|30615.1
02:22:59|30615.11
02:23:00|30615.1
02:23:01|30616.93
02:23:02|30617.98
02:23:03|30623.24
02:23:04|30625.
02:23:05|30624.99
02:23:06|30625.
02:23:07|30624.99
02:23:08|30625.
02:23:09|30624.99
02:23:11|30625.
02:23:12|30625.
02:23:12|30625.
02:23:14|30625.
02:23:14|30624.99
02:23:16|30625.
02:23:17|30625.
02:23:17|30625.
02:23:19|30624.99
02:23:19|30624.99
02:23:21|30624.99
02:23:22|30624.99
02:23:23|30624.99
02:23:23|30624.99
02:23:25|30625.
02:23:25|30625.
02:23:27|30624.99
02:23:28|30624.99
02:23:28|30625.
02:23:30|30625.
02:23:31|30625.
02:23:32|30625.
02:23:33|30625.
02:23:34|30625.
02:23:34|30625.
02:23:35|30625.
02:23:37|30624.99
02:23:38|30624.99
02:23:38|30624.99
02:23:39|30625.
02:23:40|30625.
02:23:42|30625.
02:23:43|30625.
02:23:44|30624.99
02:23:44|30624.99
02:23:46|30625.
02:23:47|30624.99
02:23:49|30624.99
02:23:50|30624.99
02:23:50|30624.99
02:23:51|30624.99
02:23:53|30624.99
02:23:54|30624.99
02:23:55|30624.99
02:23:56|30625.
02:23:57|30624.99
02:23:58|30624.99
02:23:59|30625.
02:24:00|30625.
02:24:01|30625.
02:24:02|30624.99
02:24:03|30625.
02:24:04|30624.99
02:24:05|30624.99
02:24:06|30625.
02:24:07|30625.
02:24:08|30625.19
02:24:09|30626.
02:24:10|30627.92
02:24:11|30630.
02:24:12|30633.8
02:24:13|30635.68
02:24:14|30635.68
02:24:15|30635.68
02:24:16|30632.93
02:24:17|30632.94
02:24:18|30632.94
02:24:19|30634.06
02:24:20|30635.67
02:24:21|30635.67
02:24:22|30635.67
02:24:23|30635.67
02:24:24|30635.67
02:24:25|30635.67
02:24:26|30635.68
02:24:27|30635.68
02:24:28|30635.67
02:24:29|30635.67
02:24:30|30635.35
02:24:31|30634.01
02:24:32|30634.01
02:24:33|30634.
02:24:34|30634.01
02:24:35|30634.01
02:24:36|30634.01
02:24:37|30634.
02:24:39|30634.01
02:24:39|30634.
02:24:40|30634.01
02:24:41|30634.
02:24:42|30634.
02:24:43|30634.01
02:24:44|30634.01
02:24:45|30634.01
02:24:47|30634.01
02:24:47|30634.
02:24:49|30634.01
02:24:50|30634.
02:24:51|30634.01
02:24:52|30634.
02:24:53|30634.01
02:24:54|30634.
02:24:55|30634.
02:24:57|30634.
02:24:58|30634.01
02:24:58|30634.
02:24:59|30634.
02:25:01|30634.01
02:25:03|30634.01
02:25:03|30634.01
02:25:04|30634.01
02:25:05|30633.55
02:25:06|30632.45
02:25:07|30630.
02:25:08|30630.
02:25:09|30630.
02:25:10|30630.
02:25:11|30630.
02:25:12|30630.01
02:25:13|30630.
02:25:14|30630.
02:25:15|30630.
02:25:16|30630.
02:25:17|30630.
02:25:19|30630.01
02:25:20|30630.01
02:25:21|30630.
02:25:21|30630.
02:25:23|30630.
02:25:24|30630.01
02:25:25|30630.01
02:25:26|30633.18
02:25:27|30633.19
02:25:28|30633.19
02:25:29|30633.18
02:25:29|30633.19
02:25:31|30633.18
02:25:31|30633.18
02:25:32|30633.42
02:25:34|30634.
02:25:35|30634.01
02:25:36|30634.01
02:25:37|30634.01
02:25:38|30634.01
02:25:38|30634.01
02:25:40|30634.38
02:25:41|30639.81
02:25:42|30653.59
02:25:43|30653.59
02:25:43|30649.02
02:25:44|30649.01
02:25:46|30648.56
02:25:47|30648.56
02:25:48|30641.72
02:25:49|30640.
02:25:50|30638.74
02:25:51|30638.74
02:25:52|30638.74
02:25:53|30638.74
02:25:55|30638.75
02:25:55|30638.74
02:25:57|30638.74
02:25:58|30638.74
02:25:59|30638.74
02:26:00|30638.04
02:26:01|30638.04
02:26:02|30638.04
02:26:03|30638.05
02:26:04|30638.05
02:26:05|30638.05
02:26:06|30638.05
02:26:07|30638.05
02:26:08|30638.05
02:26:09|30638.05
02:26:10|30638.05
02:26:11|30638.05
02:26:12|30638.04
02:26:14|30638.04
02:26:14|30638.05
02:26:15|30638.05
02:26:16|30638.05
02:26:17|30638.05
02:26:18|30638.05
02:26:20|30638.04
02:26:21|30638.04
02:26:22|30635.2
02:26:22|30635.2
02:26:23|30633.18
02:26:25|30630.47
02:26:25|30630.48
02:26:26|30630.47
02:26:28|30630.47
02:26:29|30630.47
02:26:29|30630.48
02:26:30|30630.47
02:26:37|30630.47
02:26:38|30630.47
02:26:39|30630.47
02:26:40|30629.
02:26:41|30629.01
02:26:43|30629.01
02:26:43|30629.01
02:26:44|30629.
02:26:45|30628.3
02:26:46|30628.29
02:26:47|30628.3
02:26:49|30628.3
02:26:50|30628.3
02:26:51|30628.3
02:26:53|30628.29
02:26:54|30628.3
02:26:55|30628.29
02:26:56|30628.3
02:26:57|30628.29
02:26:58|30628.3
02:26:59|30628.3
02:27:00|30628.3
02:27:01|30628.29
02:27:02|30628.29
02:27:03|30628.29
02:27:04|30628.3
02:27:05|30628.3
02:27:06|30628.29
02:27:07|30628.29
02:27:08|30628.29
02:27:09|30628.29
02:27:10|30628.29
02:27:11|30628.29
02:27:12|30628.29
02:27:13|30628.29
02:27:14|30628.29
02:27:15|30628.3
02:27:16|30628.29
02:27:17|30628.29
02:27:18|30628.29
02:27:19|30628.29
02:27:20|30628.29
02:27:21|30628.29
02:27:22|30628.29
02:27:23|30628.29
02:27:24|30628.29
02:27:25|30628.3
02:27:26|30628.3
02:27:27|30628.3
02:27:28|30628.3
02:27:29|30628.29
02:27:30|30628.3
02:27:31|30628.3
02:27:33|30628.29
02:27:33|30628.29
02:27:34|30628.3
02:27:35|30628.29
02:27:36|30628.3
02:27:37|30628.29
02:27:38|30628.29
02:27:39|30628.29
02:27:40|30628.3
02:27:41|30628.3
02:27:42|30628.3
02:27:44|30628.29
02:27:45|30628.3
02:27:46|30628.29
02:27:47|30628.3
02:27:48|30628.29
02:27:49|30628.3
02:27:50|30628.29
02:27:51|30628.29
02:27:52|30628.3
02:27:53|30628.3
02:27:54|30628.3
02:27:55|30628.3
02:27:56|30628.3
02:27:58|30628.29
02:27:58|30628.3
02:27:59|30628.3
02:28:01|30628.29
02:28:02|30628.29
02:28:02|30628.29
02:28:04|30628.29
02:28:04|30628.29
02:28:05|30628.29
02:28:06|30628.29
02:28:08|30628.29
02:28:09|30628.3
02:28:10|30628.3
02:28:11|30628.3
02:28:12|30628.29
02:28:13|30628.29
02:28:14|30628.3
02:28:15|30628.29
02:28:16|30628.29
02:28:17|30628.29
02:28:18|30628.3
02:28:19|30628.3
02:28:20|30628.29
02:28:21|30633.24
02:28:22|30633.24
02:28:23|30633.24
02:28:24|30633.23
02:28:26|30633.24
02:28:26|30633.24
02:28:28|30633.24
02:28:29|30633.24
02:28:30|30633.23
02:28:31|30633.24
02:28:32|30633.23
02:28:33|30633.23
02:28:33|30633.24
02:28:34|30633.24
02:28:37|30633.24
02:28:37|30633.23
02:28:38|30633.24
02:28:39|30633.24
02:28:40|30633.93
02:28:41|30633.94
02:28:42|30633.94
02:28:43|30633.93
02:28:44|30633.94
02:28:45|30633.94
02:28:46|30633.93
02:28:47|30633.94
02:28:48|30633.94
02:28:49|30633.93
02:28:51|30633.94
02:28:52|30633.93
02:28:53|30633.93
02:28:54|30633.93
02:28:55|30633.93
02:28:56|30633.93
02:28:57|30633.93
02:28:58|30633.94
02:28:59|30633.94
02:29:00|30633.94
02:29:01|30633.94
02:29:02|30633.93
02:29:03|30633.94
02:29:05|30633.93
02:29:05|30633.93
02:29:06|30633.94
02:29:07|30633.93
02:29:08|30633.93
02:29:10|30633.94
02:29:10|30633.93
02:29:11|30633.93
02:29:12|30633.93
02:29:13|30633.94
02:29:15|30633.93
02:29:16|30633.93
02:29:17|30633.93
02:29:19|30633.94
02:29:19|30633.93
02:29:20|30633.94
02:29:21|30633.93
02:29:22|30633.93
02:29:23|30633.93
02:29:24|30633.93
02:29:25|30633.93
02:29:26|30633.94
02:29:27|30633.94
02:29:29|30633.94
02:29:29|30634.
02:29:31|30633.99
02:29:31|30633.99
02:29:33|30633.99
02:29:34|30633.99
02:29:34|30633.99
02:29:36|30633.99
02:29:37|30634.
02:29:38|30634.
02:29:39|30633.99
02:29:40|30633.99
02:29:41|30634.
02:29:42|30633.99
02:29:43|30633.99
02:29:44|30633.99
02:29:45|30634.
02:29:46|30634.
02:29:47|30634.
02:29:48|30633.99
02:29:49|30633.99
02:29:50|30634.
02:29:51|30633.99
02:29:52|30634.
02:29:54|30634.
02:29:54|30633.99
02:29:56|30633.99
02:29:56|30633.99
02:29:58|30634.
02:29:58|30634.
02:30:00|30634.
02:30:01|30634.
02:30:02|30634.
02:30:02|30634.
02:30:03|30634.
02:30:04|30633.99
02:30:05|30633.99
02:30:06|30633.99
02:30:08|30634.
02:30:08|30633.99
02:30:10|30633.99
02:30:10|30633.99
02:30:11|30634.
02:30:13|30633.99
02:30:14|30634.
02:30:14|30634.
02:30:16|30634.
02:30:17|30634.
02:30:18|30634.
02:30:19|30634.
02:30:20|30634.
02:30:21|30634.
02:30:22|30633.99
02:30:23|30634.
02:30:24|30633.99
02:30:25|30633.99
02:30:25|30633.99
02:30:27|30634.
02:30:27|30634.
02:30:29|30633.99
02:30:30|30634.
02:30:30|30633.99
02:30:32|30635.02
02:30:33|30635.02
02:30:33|30635.02
02:30:35|30642.52
02:30:36|30641.13
02:30:37|30641.98
02:30:38|30646.27
02:30:39|30644.01
02:30:40|30644.
02:30:41|30644.
02:30:42|30644.
02:30:43|30644.01
02:30:44|30644.01
02:30:45|30640.78
02:30:46|30638.69
02:30:47|30646.
02:30:48|30646.
02:30:49|30645.07
02:30:50|30644.91
02:30:51|30644.92
02:30:52|30644.91
02:30:54|30643.27
02:30:54|30642.9
02:30:55|30642.89
02:30:57|30642.89
02:30:58|30642.9
02:30:59|30642.89
02:31:00|30642.89
02:31:01|30642.9
02:31:02|30642.9
02:31:04|30642.9
02:31:04|30642.9
02:31:05|30642.89
02:31:06|30651.79
02:31:07|30652.21
02:31:09|30652.2
02:31:10|30652.21
02:31:11|30652.2
02:31:12|30652.21
02:31:13|30652.2
02:31:14|30652.2
02:31:15|30652.21
02:31:16|30652.21
02:31:17|30652.21
02:31:18|30652.21
02:31:19|30652.2
02:31:19|30652.2
02:31:20|30652.21
02:31:21|30652.2
02:31:23|30652.43
02:31:24|30653.97
02:31:25|30658.37
02:31:26|30659.79
02:31:27|30665.39
02:31:28|30665.39
02:31:29|30664.01
02:31:30|30660.08
02:31:31|30659.9
02:31:31|30659.89
02:31:33|30658.7
02:31:33|30658.41
02:31:35|30654.02
02:31:36|30654.03
02:31:37|30654.03
02:31:38|30654.02
02:31:39|30654.03
02:31:40|30654.02
02:31:41|30655.79
02:31:42|30655.94
02:31:43|30655.94
02:31:44|30655.94
02:31:45|30655.95
02:31:46|30655.94
02:31:47|30655.94
02:31:48|30655.94
02:31:49|30669.38
02:31:50|30671.95
02:31:51|30673.91
02:31:51|30674.12
02:31:53|30674.3
02:31:54|30677.77
02:31:55|30677.96
02:31:57|30679.24
02:31:58|30679.99
02:31:59|30688.08
02:32:00|30688.08
02:32:01|30686.76
02:32:02|30686.76
02:32:03|30684.01
02:32:04|30679.99
02:32:05|30681.6
02:32:06|30681.6
02:32:08|30681.6
02:32:09|30681.59
02:32:10|30681.59
02:32:11|30681.59
02:32:12|30674.35
02:32:14|30674.35
02:32:14|30674.36
02:32:15|30674.08
02:32:16|30674.09
02:32:17|30677.98
02:32:18|30677.98
02:32:19|30677.98
02:32:20|30677.98
02:32:22|30678.28
02:32:22|30684.89
02:32:23|30684.88
02:32:25|30688.01
02:32:26|30688.01
02:32:26|30683.99
02:32:28|30694.99
02:32:28|30695.92
02:32:30|30699.99
02:32:31|30696.
02:32:31|30696.01
02:32:33|30696.01
02:32:33|30696.
02:32:35|30696.
02:32:35|30696.
02:32:37|30696.
02:32:38|30696.
02:32:39|30696.01
02:32:40|30691.57
02:32:41|30688.72
02:32:42|30688.61
02:32:43|30688.46
02:32:44|30685.77
02:32:45|30687.23
02:32:46|30687.23
02:32:47|30687.23
02:32:47|30687.22
02:32:49|30687.22
02:32:50|30687.22
02:32:51|30687.22
02:32:52|30686.88
02:32:53|30686.87
02:32:54|30686.85
02:32:55|30686.85
02:32:57|30685.77
02:32:58|30685.77
02:32:59|30685.76
02:32:59|30685.76
02:33:01|30685.83
02:33:03|30685.83
02:33:03|30685.82
02:33:04|30685.82
02:33:05|30685.82
02:33:06|30685.82
02:33:07|30685.82
02:33:09|30685.82
02:33:09|30685.83
02:33:10|30682.61
02:33:11|30682.6
02:33:12|30682.6
02:33:13|30682.89
02:33:14|30682.89
02:33:15|30682.88
02:33:16|30682.89
02:33:17|30682.89
02:33:18|30682.89
02:33:20|30682.89
02:33:20|30682.89
02:33:22|30682.88
02:33:23|30682.89
02:33:24|30682.89
02:33:25|30682.89
02:33:26|30682.89
02:33:27|30682.88
02:33:28|30682.88
02:33:29|30682.88
02:33:30|30682.88
02:33:31|30683.45
02:33:32|30683.45
02:33:33|30685.58
02:33:34|30685.82
02:33:35|30685.83
02:33:36|30685.82
02:33:37|30685.82
02:33:38|30685.99
02:33:40|30685.98
02:33:40|30685.98
02:33:41|30684.62
02:33:42|30684.57
02:33:43|30684.57
02:33:44|30686.93
02:33:45|30686.92
02:33:46|30686.93
02:33:47|30691.99
02:33:48|30691.99
02:33:49|30691.99
02:33:50|30691.99
02:33:51|30692.
02:33:52|30692.
02:33:53|30691.99
02:33:54|30691.99
02:33:56|30691.99
02:33:57|30691.85
02:33:59|30690.01
02:33:59|30690.
02:34:00|30690.
02:34:02|30690.01
02:34:02|30690.
02:34:03|30690.01
02:34:04|30690.
02:34:06|30690.
02:34:06|30690.
02:34:08|30690.37
02:34:08|30690.92
02:34:10|30694.53
02:34:11|30698.37
02:34:11|30699.74
02:34:13|30699.74
02:34:14|30699.75
02:34:15|30699.74
02:34:16|30699.74
02:34:16|30699.74
02:34:17|30699.74
02:34:19|30699.74
02:34:20|30699.74
02:34:20|30699.75
02:34:21|30699.74
02:34:22|30699.74
02:34:23|30699.75
02:34:25|30699.12
02:34:25|30700.09
02:34:26|30716.01
02:34:27|30720.01
02:34:29|30720.02
02:34:30|30720.
02:34:31|30720.01
02:34:32|30715.35
02:34:33|30715.35
02:34:34|30715.35
02:34:35|30715.36
02:34:36|30715.35
02:34:36|30715.35
02:34:38|30717.42
02:34:39|30717.41
02:34:40|30717.45
02:34:41|30717.44
02:34:42|30717.44
02:34:43|30716.
02:34:44|30716.01
02:34:45|30714.38
02:34:46|30714.19
02:34:47|30712.46
02:34:48|30712.46
02:34:49|30711.35
02:34:50|30711.35
02:34:51|30710.01
02:34:52|30709.02
02:34:53|30707.36
02:34:54|30706.58
02:34:55|30706.39
02:34:56|30708.97
02:35:03|30710.73
02:35:03|30711.99
02:35:04|30712.
02:35:05|30712.
02:35:06|30712.
02:35:07|30712.
02:35:08|30717.81
02:35:09|30717.81
02:35:10|30717.81
02:35:11|30717.81
02:35:12|30717.81
02:35:13|30718.02
02:35:14|30718.02
02:35:15|30718.02
02:35:16|30724.16
02:35:17|30730.75
02:35:18|30733.32
02:35:19|30741.
02:35:20|30744.49
02:35:21|30730.67
02:35:22|30726.
02:35:24|30724.01
02:35:25|30724.01
02:35:26|30722.38
02:35:27|30722.03
02:35:28|30722.49
02:35:28|30724.
02:35:30|30724.
02:35:31|30720.13
02:35:31|30720.
02:35:32|30718.47
02:35:33|30716.43
02:35:34|30721.79
02:35:35|30722.1
02:35:36|30725.97
02:35:38|30729.05
02:35:38|30734.5
02:35:39|30741.98
02:35:40|30741.98
02:35:42|30744.11
02:35:43|30744.72
02:35:43|30744.73
02:35:45|30750.07
02:35:45|30755.73
02:35:47|30752.9
02:35:48|30752.9
02:35:49|30752.54
02:35:50|30750.
02:35:51|30744.74
02:35:52|30744.75
02:35:53|30741.26
02:35:54|30740.26
02:35:55|30740.
02:35:56|30738.
02:35:57|30737.96
02:35:59|30737.97
02:36:00|30737.97
02:36:01|30737.97
02:36:02|30737.96
02:36:03|30737.96
02:36:04|30737.96
02:36:05|30737.96
02:36:06|30737.72
02:36:07|30737.78
02:36:07|30737.78
02:36:09|30737.78
02:36:10|30737.78
02:36:11|30737.79
02:36:12|30737.79
02:36:13|30737.78
02:36:14|30734.41
02:36:15|30734.41
02:36:15|30735.94
02:36:17|30738.12
02:36:18|30738.12
02:36:19|30738.12
02:36:20|30738.12
02:36:21|30738.13
02:36:22|30738.13
02:36:23|30738.12
02:36:24|30738.12
02:36:25|30738.12
02:36:26|30738.12
02:36:27|30738.12
02:36:28|30738.13
02:36:29|30738.12
02:36:30|30738.12
02:36:31|30738.13
02:36:32|30738.13
02:36:34|30738.12
02:36:34|30738.12
02:36:36|30738.12
02:36:36|30736.61
02:36:37|30737.75
02:36:38|30734.
02:36:39|30731.83
02:36:40|30730.01
02:36:41|30730.01
02:36:42|30727.56
02:36:44|30727.57
02:36:45|30727.56
02:36:45|30727.57
02:36:47|30733.7
02:36:47|30732.01
02:36:48|30738.14
02:36:49|30738.15
02:36:50|30738.14
02:36:51|30738.14
02:36:52|30743.58
02:36:53|30743.58
02:36:54|30743.58
02:36:56|30755.22
02:36:56|30755.22
02:36:58|30755.22
02:36:59|30755.2
02:37:00|30752.
02:37:01|30752.01
02:37:03|30752.
02:37:04|30753.42
02:37:05|30771.99
02:37:06|30773.08
02:37:06|30773.08
02:37:09|30773.08
02:37:09|30773.09
02:37:10|30775.27
02:37:11|30780.54
02:37:12|30780.54
02:37:13|30783.66
02:37:14|30783.66
02:37:15|30782.
02:37:16|30780.54
02:37:17|30778.7
02:37:19|30778.69
02:37:19|30778.7
02:37:20|30777.
02:37:22|30774.39
02:37:22|30774.39
02:37:24|30774.39
02:37:25|30774.39
02:37:26|30774.39
02:37:27|30774.39
02:37:28|30770.53
02:37:29|30770.54
02:37:30|30768.47
02:37:30|30762.07
02:37:31|30762.08
02:37:33|30762.07
02:37:34|30762.07
02:37:35|30762.07
02:37:36|30760.46
02:37:37|30760.26
02:37:38|30759.18
02:37:39|30759.18
02:37:40|30759.18
02:37:41|30762.37
02:37:42|30762.37
02:37:43|30762.37
02:37:44|30762.37
02:37:45|30762.37
02:37:46|30762.37
02:37:47|30762.37
02:37:48|30756.
02:37:49|30756.03
02:37:51|30754.01
02:37:51|30754.01
02:37:52|30753.85
02:37:53|30753.85
02:37:54|30753.86
02:37:56|30753.85
02:37:57|30753.86
02:37:58|30752.01
02:37:59|30749.42
02:38:01|30745.95
02:38:02|30745.18
02:38:03|30745.19
02:38:04|30745.18
02:38:05|30745.18
02:38:06|30745.18
02:38:07|30745.18
02:38:08|30745.18
02:38:09|30745.19
02:38:10|30745.18
02:38:11|30745.18
02:38:12|30745.18
02:38:14|30745.18
02:38:14|30743.25
02:38:15|30738.14
02:38:17|30738.14
02:38:18|30738.14
02:38:19|30738.15
02:38:19|30738.14
02:38:20|30738.14
02:38:21|30738.14
02:38:22|30738.15
02:38:24|30738.14
02:38:24|30738.14
02:38:26|30738.14
02:38:27|30738.15
02:38:27|30738.15
02:38:29|30738.15
02:38:30|30738.15
02:38:31|30738.14
02:38:31|30738.14
02:38:33|30738.14
02:38:34|30737.97
02:38:35|30737.97
02:38:36|30737.96
02:38:37|30737.96
02:38:38|30734.
02:38:39|30734.
02:38:40|30732.56
02:38:41|30732.55
02:38:42|30732.
02:38:43|30730.7
02:38:44|30730.02
02:38:45|30730.02
02:38:46|30730.01
02:38:47|30728.95
02:38:48|30727.28
02:38:49|30727.28
02:38:50|30727.19
02:38:51|30727.18
02:38:52|30725.16
02:38:53|30725.15
02:38:54|30725.12
02:38:55|30725.13
02:38:56|30725.13
02:38:57|30722.7
02:38:58|30722.5
02:38:59|30722.49
02:39:00|30719.2
02:39:02|30718.66
02:39:03|30718.66
02:39:03|30718.66
02:39:05|30718.66
02:39:06|30719.56
02:39:07|30719.56
02:39:08|30719.56
02:39:09|30721.75
02:39:10|30721.75
02:39:11|30721.75
02:39:12|30721.75
02:39:13|30721.76
02:39:14|30726.85
02:39:15|30727.18
02:39:16|30727.18
02:39:17|30727.18
02:39:18|30727.18
02:39:19|30727.19
02:39:20|30729.29
02:39:21|30729.28
02:39:23|30729.29
02:39:23|30729.29
02:39:25|30729.29
02:39:25|30729.29
02:39:27|30729.42
02:39:28|30729.58
02:39:29|30729.58
02:39:30|30729.58
02:39:30|30729.58
02:39:31|30729.58
02:39:33|30729.58
02:39:34|30729.57
02:39:35|30729.57
02:39:36|30729.57
02:39:37|30729.57
02:39:38|30729.58
02:39:39|30729.57
02:39:39|30729.57
02:39:41|30729.57
02:39:42|30729.57
02:39:43|30729.57
02:39:44|30729.58
02:39:45|30729.58
02:39:46|30729.57
02:39:47|30729.58
02:39:48|30729.58
02:39:49|30729.57
02:39:50|30729.57
02:39:51|30729.57
02:39:52|30729.58
02:39:53|30729.57
02:39:54|30729.57
02:39:55|30729.58
02:39:57|30729.57
02:39:57|30729.57
02:39:58|30729.58
02:39:59|30729.58
02:40:00|30729.58
02:40:01|30729.57
02:40:02|30729.57
02:40:03|30729.58
02:40:05|30729.57
02:40:06|30729.57
02:40:07|30727.76
02:40:08|30727.76
02:40:09|30727.75
02:40:10|30727.75
02:40:11|30727.75
02:40:12|30725.06
02:40:13|30723.54
02:40:14|30720.01
02:40:15|30719.21
02:40:16|30719.2
02:40:17|30719.2
02:40:19|30719.19
02:40:19|30716.
02:40:20|30716.
02:40:21|30715.8
02:40:22|30716.
02:40:23|30716.01
02:40:25|30716.01
02:40:25|30718.06
02:40:27|30718.54
02:40:28|30718.55
02:40:29|30737.27
02:40:30|30737.26
02:40:31|30737.27
02:40:32|30739.78
02:40:33|30739.78
02:40:34|30739.78
02:40:35|30739.77
02:40:36|30741.18
02:40:37|30743.63
02:40:38|30745.18
02:40:39|30747.59
02:40:39|30747.58
02:40:41|30747.58
02:40:42|30744.14
02:40:43|30744.01
02:40:45|30744.02
02:40:45|30744.02
02:40:47|30744.02
02:40:47|30744.01
02:40:48|30742.54
02:40:49|30742.48
02:40:50|30742.48
02:40:51|30738.12
02:40:53|30738.01
02:40:53|30736.14
02:40:54|30735.79
02:40:55|30735.51
02:40:56|30735.52
02:40:57|30735.51
02:40:58|30735.52
02:40:59|30735.51
02:41:00|30733.68
02:41:01|30733.68
02:41:03|30733.67
02:41:04|30732.01
02:41:05|30732.
02:41:06|30732.
02:41:07|30732.01
02:41:09|30732.01
02:41:09|30732.01
02:41:10|30732.01
02:41:11|30732.01
02:41:12|30732.01
02:41:13|30732.01
02:41:14|30732.
02:41:15|30732.
02:41:16|30732.
02:41:17|30732.
02:41:18|30732.01
02:41:21|30732.
02:41:21|30732.
02:41:23|30732.
02:41:24|30732.
02:41:25|30732.
02:41:26|30732.
02:41:27|30732.
02:41:28|30732.01
02:41:29|30732.01
02:41:30|30732.01
02:41:31|30732.01
02:41:31|30732.01
02:41:32|30732.01
02:41:34|30732.01
02:41:35|30732.
02:41:36|30732.
02:41:37|30732.
02:41:38|30732.01
02:41:39|30732.
02:41:39|30728.43
02:41:41|30728.43
02:41:42|30728.34
02:41:43|30726.01
02:41:44|30726.01
02:41:45|30726.02
02:41:46|30726.02
02:41:47|30722.11
02:41:48|30722.1
02:41:49|30734.34
02:41:50|30736.97
02:41:51|30742.25
02:41:52|30734.22
02:41:53|30734.22
02:41:54|30734.22
02:41:55|30734.01
02:41:56|30734.
02:41:57|30730.
02:41:58|30730.01
02:41:59|30730.01
02:42:00|30730.01
02:42:01|30730.
02:42:02|30730.01
02:42:03|30730.
02:42:05|30731.98
02:42:06|30732.
02:42:07|30732.
02:42:07|30732.
02:42:09|30732.01
02:42:10|30732.
02:42:11|30732.01
02:42:12|30732.01
02:42:12|30732.
02:42:14|30732.
02:42:15|30732.
02:42:16|30732.
02:42:16|30732.
02:42:18|30732.
02:42:18|30730.7
02:42:19|30730.01
02:42:21|30730.02
02:42:22|30730.01
02:42:23|30730.01
02:42:23|30726.88
02:42:25|30731.35
02:42:25|30731.54
02:42:26|30731.54
02:42:27|30731.55
02:42:29|30731.55
02:42:30|30731.55
02:42:30|30731.54
02:42:31|30731.54
02:42:33|30731.54
02:42:33|30731.54
02:42:34|30731.55
02:42:36|30731.54
02:42:36|30731.54
02:42:37|30731.54
02:42:38|30731.54
02:42:40|30731.54
02:42:40|30731.98
02:42:42|30732.
02:42:43|30732.01
02:42:43|30732.
02:42:44|30732.
02:42:46|30732.
02:42:46|30732.
02:42:47|30732.
02:42:48|30732.01
02:42:49|30732.
02:42:51|30732.
02:42:52|30732.79
02:42:52|30732.81
02:42:54|30732.8
02:42:55|30732.8
02:42:56|30732.8
02:42:56|30732.8
02:42:58|30732.8
02:42:59|30732.8
02:43:00|30732.8
02:43:02|30732.52
02:43:02|30779.99
02:43:03|30780.01
02:43:05|30788.01
02:43:06|30782.01
02:43:07|30782.01
02:43:08|30782.01
02:43:09|30782.
02:43:10|30782.01
02:43:11|30781.25
02:43:12|30781.25
02:43:14|30785.58
02:43:14|30785.57
02:43:15|30785.57
02:43:16|30785.57
02:43:17|30778.72
02:43:18|30778.72
02:43:19|30778.72
02:43:20|30778.72
02:43:21|30776.1
02:43:23|30776.1
02:43:23|30776.1
02:43:24|30776.1
02:43:26|30776.09
02:43:27|30776.1
02:43:28|30776.1
02:43:29|30776.1
02:43:30|30776.1
02:43:31|30785.89
02:43:32|30794.
02:43:33|30793.98
02:43:34|30793.98
02:43:35|30793.98
02:43:36|30792.45
02:43:37|30792.44
02:43:38|30792.44
02:43:39|30792.44
02:43:40|30790.
02:43:41|30790.
02:43:42|30790.
02:43:43|30790.
02:43:45|30792.44
02:43:46|30792.73
02:43:47|30792.73
02:43:48|30792.73
02:43:48|30792.73
02:43:50|30790.02
02:43:51|30790.01
02:43:52|30790.48
02:43:53|30790.48
02:43:54|30790.48
02:43:55|30790.48
02:43:56|30790.49
02:43:57|30790.49
02:43:58|30790.48
02:43:59|30790.48
02:44:00|30790.49
02:44:01|30790.48
02:44:02|30790.48
02:44:03|30790.48
02:44:04|30790.48
02:44:06|30786.01
02:44:07|30785.96
02:44:08|30784.04
02:44:09|30782.61
02:44:10|30782.61
02:44:11|30782.6
02:44:12|30782.61
02:44:13|30784.35
02:44:14|30784.35
02:44:15|30784.35
02:44:16|30784.36
02:44:18|30784.35
02:44:19|30784.36
02:44:20|30784.35
02:44:21|30784.35
02:44:21|30784.36
02:44:23|30784.36
02:44:24|30784.35
02:44:25|30784.35
02:44:26|30784.36
02:44:27|30784.35
02:44:28|30784.36
02:44:29|30784.35
02:44:30|30784.35
02:44:31|30784.35
02:44:32|30784.35
02:44:33|30784.35
02:44:34|30784.36
02:44:35|30784.35
02:44:36|30784.35
02:44:37|30784.35
02:44:38|30784.35
02:44:39|30784.36
02:44:40|30784.35
02:44:41|30784.35
02:44:42|30784.35
02:44:44|30784.35
02:44:44|30784.35
02:44:45|30784.35
02:44:46|30784.48
02:44:47|30784.5
02:44:48|30785.13
02:44:49|30782.05
02:44:50|30782.05
02:44:51|30782.05
02:44:52|30782.05
02:44:53|30782.05
02:44:54|30782.05
02:44:56|30782.05
02:44:57|30782.04
02:44:57|30782.05
02:44:59|30782.05
02:45:00|30782.05
02:45:01|30782.04
02:45:01|30782.05
02:45:02|30775.25
02:45:03|30774.54
02:45:04|30772.23
02:45:05|30771.02
02:45:07|30771.03
02:45:08|30770.
02:45:09|30768.01
02:45:10|30767.82
02:45:11|30766.01
02:45:12|30766.
02:45:13|30766.01
02:45:14|30766.
02:45:15|30765.15
02:45:16|30765.16
02:45:17|30765.16
02:45:18|30765.15
02:45:19|30765.15
02:45:20|30764.02
02:45:22|30764.01
02:45:22|30764.02
02:45:23|30764.02
02:45:24|30759.
02:45:25|30755.01
02:45:26|30755.01
02:45:27|30755.01
02:45:28|30755.01
02:45:29|30755.01
02:45:30|30755.01
02:45:32|30755.01
02:45:33|30755.01
02:45:33|30755.01
02:45:35|30750.73
02:45:35|30750.01
02:45:36|30750.01
02:45:37|30750.01
02:45:38|30750.
02:45:39|30748.03
02:45:41|30747.44
02:45:42|30747.44
02:45:42|30747.43
02:45:44|30743.86
02:45:44|30743.86
02:45:45|30743.86
02:45:47|30743.86
02:45:48|30743.86
02:45:49|30743.85
02:45:49|30742.27
02:45:51|30742.26
02:45:52|30742.26
02:45:53|30742.26
02:45:53|30742.26
02:45:54|30742.27
02:45:55|30740.64
02:45:57|30740.64
02:45:57|30740.64
02:45:58|30740.64
02:46:00|30740.64
02:46:01|30740.64
02:46:01|30742.27
02:46:02|30745.1
02:46:04|30745.1
02:46:04|30745.09
02:46:06|30745.09
02:46:07|30749.74
02:46:08|30766.
02:46:09|30766.21
02:46:10|30766.21
02:46:11|30766.21
02:46:12|30766.22
02:46:13|30766.21
02:46:14|30768.92
02:46:15|30768.91
02:46:17|30768.91
02:46:17|30768.91
02:46:18|30768.91
02:46:19|30768.77
02:46:20|30766.
02:46:22|30766.
02:46:23|30766.01
02:46:24|30766.01
02:46:25|30764.21
02:46:26|30764.21
02:46:27|30752.11
02:46:28|30750.41
02:46:29|30750.22
02:46:30|30752.34
02:46:31|30746.02
02:46:32|30746.02
02:46:33|30746.01
02:46:34|30746.01
02:46:35|30744.02
02:46:36|30744.01
02:46:37|30744.01
02:46:38|30742.01
02:46:39|30762.61
02:46:40|30764.19
02:46:41|30763.98
02:46:42|30762.8
02:46:43|30760.52
02:46:44|30760.53
02:46:46|30750.81
02:46:46|30750.82
02:46:47|30750.81
02:46:48|30750.82
02:46:49|30750.82
02:46:50|30753.99
02:46:51|30756.1
02:46:52|30757.86
02:46:53|30756.35
02:46:54|30756.32
02:46:56|30751.99
02:46:56|30750.
02:46:58|30750.
02:46:58|30748.19
02:46:59|30744.47
02:47:00|30744.01
02:47:01|30744.01
02:47:02|30747.4
02:47:03|30747.41
02:47:05|30747.41
02:47:05|30747.4
02:47:06|30746.01
02:47:07|30741.12
02:47:08|30741.13
02:47:10|30741.13
02:47:11|30741.13
02:47:12|30741.13
02:47:13|30741.12
02:47:14|30741.13
02:47:15|30741.12
02:47:17|30741.13
02:47:17|30741.12
02:47:18|30741.13
02:47:19|30741.12
02:47:20|30741.13
02:47:21|30741.72
02:47:22|30741.71
02:47:23|30736.7
02:47:24|30736.69
02:47:25|30736.7
02:47:26|30736.7
02:47:27|30736.7
02:47:28|30736.7
02:47:29|30736.69
02:47:30|30736.69
02:47:31|30736.7
02:47:32|30736.7
02:47:33|30736.69
02:47:34|30736.7
02:47:35|30736.69
02:47:37|30730.98
02:47:37|30733.9
02:47:38|30732.01
02:47:39|30732.
02:47:40|30732.01
02:47:41|30732.01
02:47:42|30732.01
02:47:43|30732.
02:47:44|30732.
02:47:45|30730.48
02:47:46|30730.48
02:47:47|30730.48
02:47:48|30730.47
02:47:49|30730.47
02:47:50|30730.47
02:47:51|30730.47
02:47:52|30730.47
02:47:53|30730.47
02:47:54|30730.47
02:47:55|30730.47
02:47:56|30730.48
02:47:57|30728.78
02:47:58|30727.6
02:47:59|30727.6
02:48:00|30727.59
02:48:01|30727.59
02:48:02|30727.59
02:48:03|30727.59
02:48:04|30727.6
02:48:05|30727.59
02:48:06|30727.6
02:48:07|30727.59
02:48:08|30727.59
02:48:09|30727.6
02:48:10|30729.98
02:48:11|30729.98
02:48:13|30729.98
02:48:14|30729.98
02:48:15|30729.98
02:48:16|30729.98
02:48:17|30729.99
02:48:18|30729.98
02:48:20|30729.98
02:48:20|30728.5
02:48:21|30727.76
02:48:22|30727.62
02:48:23|30727.61
02:48:24|30727.62
02:48:26|30729.83
02:48:26|30729.97
02:48:27|30729.97
02:48:28|30729.98
02:48:29|30729.98
02:48:30|30729.97
02:48:32|30729.97
02:48:32|30729.97
02:48:34|30728.07
02:48:35|30728.14
02:48:36|30728.13
02:48:37|30728.13
02:48:38|30728.14
02:48:39|30728.43
02:48:40|30728.44
02:48:41|30728.43
02:48:42|30728.44
02:48:43|30728.43
02:48:44|30729.99
02:48:45|30730.46
02:48:46|30730.46
02:48:47|30730.46
02:48:48|30730.46
02:48:49|30730.47
02:48:50|30730.48
02:48:51|30730.48
02:48:52|30730.48
02:48:53|30730.47
02:48:54|30730.73
02:48:55|30730.73
02:48:56|30730.73
02:48:57|30730.73
02:48:58|30730.73
02:48:59|30730.73
02:49:00|30730.74
02:49:01|30730.73
02:49:03|30730.74
02:49:03|30730.74
02:49:04|30730.73
02:49:06|30730.73
02:49:06|30730.74
02:49:07|30730.74
02:49:09|30730.74
02:49:09|30730.73
02:49:11|30730.74
02:49:12|30730.74
02:49:13|30730.73
02:49:14|30730.73
02:49:16|30730.73
02:49:16|30730.74
02:49:17|30730.73
02:49:19|30730.74
02:49:20|30730.74
02:49:21|30730.74
02:49:22|30730.73
02:49:23|30730.73
02:49:25|30730.74
02:49:25|30730.74
02:49:26|30730.73
02:49:27|30730.73
02:49:28|30729.2
02:49:29|30729.2
02:49:30|30729.2
02:49:31|30729.2
02:49:32|30729.19
02:49:34|30729.19
02:49:34|30729.19
02:49:36|30729.2
02:49:36|30729.19
02:49:37|30729.19
02:49:38|30729.19
02:49:39|30729.2
02:49:41|30729.2
02:49:41|30729.2
02:49:42|30729.19
02:49:44|30729.19
02:49:45|30729.19
02:49:45|30729.2
02:49:46|30729.2
02:49:48|30729.2
02:49:48|30729.2
02:49:49|30729.2
02:49:50|30729.19
02:49:52|30729.19
02:49:52|30729.19
02:49:54|30729.19
02:49:54|30729.19
02:49:55|30728.43
02:49:56|30728.4
02:49:57|30727.82
02:49:58|30722.49
02:50:00|30722.
02:50:00|30720.87
02:50:02|30720.87
02:50:03|30720.87
02:50:03|30720.87
02:50:05|30720.87
02:50:05|30720.88
02:50:07|30720.87
02:50:08|30720.43
02:50:08|30720.35
02:50:10|30716.01
02:50:10|30716.01
02:50:12|30716.
02:50:13|30715.99
02:50:14|30715.99
02:50:16|30716.
02:50:16|30715.99
02:50:17|30715.99
02:50:18|30715.99
02:50:19|30714.66
02:50:20|30714.06
02:50:21|30714.
02:50:22|30714.
02:50:23|30714.01
02:50:25|30714.01
02:50:25|30719.5
02:50:26|30720.
02:50:27|30719.99
02:50:28|30723.25
02:50:29|30723.26
02:50:30|30723.26
02:50:31|30723.25
02:50:32|30723.26
02:50:33|30725.99
02:50:34|30726.22
02:50:35|30726.22
02:50:36|30726.22
02:50:37|30726.31
02:50:38|30726.32
02:50:39|30726.32
02:50:40|30726.31
02:50:41|30727.83
02:50:42|30728.27
02:50:44|30728.28
02:50:44|30728.28
02:50:46|30728.28
02:50:47|30728.27
02:50:47|30728.27
02:50:49|30728.28
02:50:49|30728.28
02:50:50|30728.28
02:50:52|30728.28
02:50:53|30728.27
02:50:53|30728.27
02:50:55|30728.28
02:50:56|30728.28
02:50:56|30728.28
02:50:57|30728.28
02:50:58|30728.28
02:50:59|30728.27
02:51:00|30728.28
02:51:01|30728.28
02:51:02|30728.28
02:51:03|30728.28
02:51:05|30728.28
02:51:06|30728.28
02:51:06|30728.28
02:51:08|30728.27
02:51:08|30728.27
02:51:09|30728.28
02:51:11|30728.28
02:51:12|30728.28
02:51:13|30728.28
02:51:15|30728.27
02:51:16|30728.27
02:51:17|30728.27
02:51:19|30728.28
02:51:19|30728.28
02:51:21|30728.27
02:51:22|30728.27
02:51:22|30728.28
02:51:24|30728.27
02:51:25|30726.62
02:51:26|30726.62
02:51:26|30726.62
02:51:28|30726.62
02:51:29|30726.61
02:51:30|30726.61
02:51:31|30726.62
02:51:32|30726.62
02:51:32|30726.34
02:51:34|30726.33
02:51:35|30726.33
02:51:36|30726.31
02:51:36|30724.09
02:51:38|30724.09
02:51:39|30722.41
02:51:40|30722.41
02:51:41|30722.41
02:51:42|30722.41
02:51:43|30722.41
02:51:44|30722.41
02:51:45|30722.42
02:51:46|30722.42
02:51:47|30722.42
02:51:48|30722.41
02:51:49|30722.42
02:51:50|30722.42
02:51:51|30722.41
02:51:52|30722.41
02:51:53|30722.41
02:51:54|30722.41
02:51:56|30722.42
02:51:56|30722.41
02:51:57|30722.41
02:51:58|30722.42
02:51:59|30722.42
02:52:00|30722.42
02:52:01|30722.42
02:52:02|30722.41
02:52:03|30722.41
02:52:04|30722.42
02:52:05|30722.41
02:52:06|30722.42
02:52:07|30722.42
02:52:08|30722.42
02:52:09|30722.42
02:52:10|30722.41
02:52:12|30722.42
02:52:12|30722.42
02:52:14|30722.42
02:52:14|30722.42
02:52:16|30720.
02:52:17|30718.53
02:52:19|30717.31
02:52:19|30717.31
02:52:20|30717.32
02:52:21|30717.31
02:52:23|30717.32
02:52:23|30717.32
02:52:25|30717.31
02:52:26|30717.32
02:52:27|30717.31
02:52:27|30717.32
02:52:28|30717.31
02:52:29|30717.32
02:52:31|30717.31
02:52:31|30717.32
02:52:32|30717.31
02:52:34|30717.32
02:52:34|30717.31
02:52:35|30717.32
02:52:37|30717.36
02:52:38|30718.71
02:52:39|30718.71
02:52:40|30718.72
02:52:41|30718.72
02:52:41|30718.72
02:52:42|30719.19
02:52:44|30719.19
02:52:45|30719.19
02:52:45|30719.19
02:52:47|30719.18
02:52:48|30719.18
02:52:49|30719.18
02:52:50|30719.19
02:52:51|30719.18
02:52:52|30719.19
02:52:53|30719.18
02:52:54|30719.19
02:52:55|30719.18
02:52:56|30722.42
02:52:57|30722.41
02:52:58|30722.41
02:52:59|30722.42
02:53:00|30722.42
02:53:01|30722.41
02:53:02|30722.44
02:53:03|30722.44
02:53:04|30722.44
02:53:05|30727.99
02:53:06|30727.99
02:53:07|30727.99
02:53:08|30727.99
02:53:09|30727.99
02:53:10|30727.99
02:53:11|30727.99
02:53:12|30728.04
02:53:13|30728.13
02:53:15|30728.14
02:53:15|30728.14
02:53:17|30728.27
02:53:18|30728.26
02:53:19|30728.26
02:53:19|30731.34
02:53:21|30731.99
02:53:22|30732.
02:53:22|30731.99
02:53:23|30732.
02:53:25|30732.62
02:53:26|30732.79
02:53:27|30734.54
02:53:28|30734.79
02:53:29|30734.79
02:53:29|30734.79
02:53:31|30734.78
02:53:32|30734.78
02:53:33|30734.78
02:53:34|30734.78
02:53:34|30734.79
02:53:36|30734.78
02:53:37|30735.04
02:53:38|30735.04
02:53:39|30735.04
02:53:40|30736.57
02:53:41|30741.51
02:53:42|30743.09
02:53:43|30743.09
02:53:44|30747.
02:53:45|30747.01
02:53:46|30747.
02:53:47|30747.
02:53:48|30747.
02:53:50|30747.
02:53:50|30744.46
02:53:51|30740.26
02:53:52|30739.98
02:53:53|30737.54
02:53:54|30737.5
02:53:55|30737.49
02:53:57|30737.5
02:53:58|30737.5
02:53:58|30737.5
02:54:00|30737.49
02:54:00|30737.5
02:54:02|30737.49
02:54:03|30736.48
02:54:04|30736.24
02:54:04|30736.23
02:54:06|30736.23
02:54:07|30736.23
02:54:08|30736.23
02:54:09|30736.23
02:54:10|30736.24
02:54:11|30736.23
02:54:11|30736.23
02:54:13|30736.23
02:54:13|30734.86
02:54:15|30734.79
02:54:16|30734.78
02:54:17|30734.78
02:54:18|30734.79
02:54:19|30734.78
02:54:20|30734.78
02:54:21|30734.79
02:54:22|30734.78
02:54:23|30734.79
02:54:24|30734.78
02:54:25|30734.78
02:54:27|30734.79
02:54:27|30734.79
02:54:28|30734.78
02:54:29|30734.78
02:54:31|30734.78
02:54:31|30734.78
02:54:32|30734.78
02:54:34|30734.78
02:54:35|30734.79
02:54:36|30734.78
02:54:37|30734.78
02:54:38|30734.78
02:54:39|30734.78
02:54:40|30734.79
02:54:41|30734.79
02:54:42|30734.78
02:54:43|30734.78
02:54:44|30734.78
02:54:45|30734.78
02:54:46|30734.79
02:54:47|30734.78
02:54:52|30734.79
02:54:53|30734.79
02:54:54|30734.79
02:54:55|30734.78
02:54:56|30734.79
02:54:57|30734.79
02:54:58|30734.78
02:54:59|30734.79
02:55:00|30734.79
02:55:01|30734.79
02:55:02|30734.79
02:55:03|30734.79
02:55:04|30735.04
02:55:05|30735.03
02:55:06|30735.04
02:55:07|30736.22
02:55:08|30736.23
02:55:09|30739.86
02:55:10|30739.86
02:55:11|30739.87
02:55:12|30739.87
02:55:14|30739.87
02:55:14|30739.87
02:55:15|30739.87
02:55:16|30739.87
02:55:18|30739.87
02:55:19|30739.87
02:55:20|30739.86
02:55:21|30740.69
02:55:22|30747.59
02:55:23|30747.59
02:55:24|30747.58
02:55:24|30747.59
02:55:26|30747.58
02:55:27|30747.59
02:55:28|30747.59
02:55:29|30749.58
02:55:31|30749.63
02:55:31|30749.62
02:55:32|30749.63
02:55:33|30749.63
02:55:34|30749.63
02:55:35|30749.99
02:55:36|30749.65
02:55:37|30749.64
02:55:38|30749.65
02:55:39|30749.65
02:55:40|30749.65
02:55:41|30749.65
02:55:42|30749.65
02:55:44|30750.79
02:55:44|30752.59
02:55:45|30752.6
02:55:47|30752.59
02:55:47|30752.59
02:55:48|30752.6
02:55:50|30752.59
02:55:51|30752.6
02:55:51|30752.6
02:55:53|30752.6
02:55:54|30752.59
02:55:55|30752.6
02:55:56|30752.59
02:55:56|30752.59
02:55:58|30752.59
02:55:58|30752.59
02:55:59|30752.6
02:56:01|30750.22
02:56:02|30750.
02:56:03|30745.64
02:56:04|30744.18
02:56:05|30744.19
02:56:06|30744.19
02:56:07|30744.19
02:56:08|30744.19
02:56:09|30744.18
02:56:10|30744.19
02:56:11|30744.19
02:56:12|30744.19
02:56:13|30744.19
02:56:14|30745.35
02:56:15|30745.85
02:56:16|30744.21
02:56:17|30744.18
02:56:19|30742.01
02:56:20|30740.01
02:56:21|30740.01
02:56:22|30740.01
02:56:23|30740.01
02:56:25|30740.01
02:56:25|30740.01
02:56:26|30740.
02:56:27|30740.01
02:56:29|30740.01
02:56:30|30740.01
02:56:31|30740.
02:56:32|30740.
02:56:33|30740.01
02:56:34|30740.
02:56:34|30740.01
02:56:36|30740.01
02:56:37|30740.01
02:56:38|30740.
02:56:38|30740.01
02:56:39|30740.
02:56:41|30740.01
02:56:42|30740.01
02:56:43|30740.01
02:56:43|30740.01
02:56:45|30740.01
02:56:46|30740.01
02:56:46|30740.01
02:56:48|30740.
02:56:49|30740.
02:56:50|30740.
02:56:51|30740.01
02:56:52|30740.
02:56:53|30740.01
02:56:54|30740.
02:56:55|30740.01
02:56:56|30740.01
02:56:57|30740.01
02:56:58|30740.01
02:56:59|30740.01
02:57:00|30740.01
02:57:01|30740.
02:57:02|30740.
02:57:03|30740.01
02:57:04|30740.01
02:57:05|30740.01
02:57:06|30740.01
02:57:07|30740.
02:57:08|30740.01
02:57:09|30740.01
02:57:10|30740.01
02:57:11|30740.
02:57:12|30745.86
02:57:13|30745.86
02:57:14|30745.86
02:57:15|30745.86
02:57:16|30745.85
02:57:17|30745.85
02:57:18|30745.86
02:57:20|30748.
02:57:20|30748.28
02:57:22|30748.29
02:57:23|30749.72
02:57:24|30749.72
02:57:25|30749.73
02:57:26|30749.72
02:57:28|30749.73
02:57:28|30749.73
02:57:29|30749.73
02:57:30|30749.73
02:57:31|30749.73
02:57:32|30746.01
02:57:33|30746.01
02:57:34|30746.
02:57:35|30746.69
02:57:36|30746.69
02:57:37|30746.69
02:57:38|30746.69
02:57:39|30746.69
02:57:40|30746.69
02:57:41|30746.68
02:57:42|30746.68
02:57:43|30746.69
02:57:44|30746.69
02:57:45|30746.68
02:57:46|30747.99
02:57:48|30747.99
02:57:49|30748.
02:57:50|30748.
02:57:51|30748.
02:57:52|30747.99
02:57:53|30747.99
02:57:54|30748.
02:57:55|30747.99
02:57:56|30748.
02:57:57|30748.
02:57:58|30747.99
02:57:59|30748.
02:58:00|30748.
02:58:00|30748.
02:58:02|30747.99
02:58:03|30747.99
02:58:04|30748.
02:58:05|30747.35
02:58:06|30746.95
02:58:07|30746.69
02:58:08|30746.69
02:58:09|30743.5
02:58:10|30743.25
02:58:11|30743.25
02:58:12|30743.25
02:58:13|30743.24
02:58:14|30743.24
02:58:15|30743.24
02:58:16|30743.25
02:58:18|30743.25
02:58:18|30746.67
02:58:20|30746.68
02:58:21|30746.68
02:58:22|30746.68
02:58:23|30746.68
02:58:24|30746.93
02:58:25|30746.93
02:58:27|30746.92
02:58:28|30746.93
02:58:28|30746.93
02:58:29|30746.92
02:58:31|30746.93
02:58:31|30746.93
02:58:33|30746.93
02:58:34|30746.93
02:58:35|30746.93
02:58:35|30746.93
02:58:37|30746.93
02:58:38|30746.92
02:58:38|30746.93
02:58:39|30746.93
02:58:41|30746.93
02:58:42|30746.93
02:58:42|30746.93
02:58:43|30746.92
02:58:44|30746.93
02:58:45|30746.93
02:58:47|30746.93
02:58:48|30746.93
02:58:49|30746.92
02:58:50|30746.92
02:58:51|30746.93
02:58:53|30746.93
02:58:53|30746.92
02:58:55|30746.93
02:58:55|30746.92
02:58:57|30746.92
02:58:58|30746.93
02:58:59|30746.93
02:58:59|30746.92
02:59:01|30746.92
02:59:02|30746.93
02:59:03|30744.44
02:59:03|30744.45
02:59:05|30744.44
02:59:06|30744.45
02:59:07|30744.44
02:59:08|30744.44
02:59:09|30744.45
02:59:09|30744.44
02:59:11|30744.44
02:59:11|30744.45
02:59:12|30744.44
02:59:14|30744.45
02:59:15|30744.45
02:59:16|30744.45
02:59:17|30757.54
02:59:18|30757.54
02:59:18|30761.12
02:59:19|30762.76
02:59:21|30762.76
02:59:23|30762.76
02:59:23|30762.76
02:59:25|30757.92
02:59:25|30757.92
02:59:27|30757.93
02:59:28|30757.93
02:59:29|30757.92
02:59:30|30757.92
02:59:31|30757.92
02:59:32|30757.92
02:59:33|30757.92
02:59:34|30757.92
02:59:35|30757.92
02:59:36|30757.92
02:59:37|30757.93
02:59:38|30757.93
02:59:39|30757.93
02:59:40|30757.92
02:59:41|30757.92
02:59:42|30757.93
02:59:44|30757.93
02:59:44|30757.92
02:59:46|30757.93
02:59:46|30757.92
02:59:47|30756.6
02:59:48|30756.6
02:59:50|30756.61
02:59:50|30756.61
02:59:51|30756.6
02:59:53|30756.61
02:59:54|30756.6
02:59:54|30756.61
02:59:56|30756.6
02:59:57|30756.61
02:59:58|30756.6
02:59:58|30756.6
03:00:00|30756.61
03:00:01|30756.61
03:00:01|30756.61
03:00:02|30757.9
03:00:03|30757.92
03:00:04|30757.91
03:00:05|30757.91
03:00:06|30757.91
03:00:07|30756.01
03:00:08|30756.
03:00:09|30756.01
03:00:11|30756.
03:00:12|30756.
03:00:12|30756.01
03:00:14|30748.
03:00:15|30748.01
03:00:16|30748.
03:00:17|30748.
03:00:18|30748.01
03:00:19|30748.01
03:00:20|30748.01
03:00:21|30746.59
03:00:22|30746.6
03:00:23|30746.59
03:00:24|30746.6
03:00:25|30746.59
03:00:26|30746.59
03:00:28|30746.6
03:00:29|30743.25
03:00:30|30743.26
03:00:31|30743.26
03:00:31|30743.26
03:00:32|30743.26
03:00:34|30740.43
03:00:35|30740.43
03:00:35|30740.43
03:00:37|30740.43
03:00:38|30740.42
03:00:39|30740.42
03:00:39|30740.43
03:00:41|30740.43
03:00:41|30740.42
03:00:42|30740.42
03:00:43|30740.42
03:00:44|30740.42
03:00:46|30740.42
03:00:47|30739.41
03:00:48|30739.41
03:00:49|30738.38
03:00:50|30737.1
03:00:51|30737.1
03:00:52|30737.1
03:00:53|30737.1
03:00:54|30737.1
03:00:55|30737.1
03:00:56|30737.1
03:00:57|30737.1
03:00:58|30737.11
03:00:59|30737.11
03:01:00|30737.11
03:01:01|30737.11
03:01:02|30737.11
03:01:03|30737.1
03:01:04|30737.11
03:01:05|30737.11
03:01:06|30737.11
03:01:07|30737.1
03:01:08|30737.1
03:01:09|30737.09
03:01:10|30737.1
03:01:11|30737.09
03:01:12|30737.1
03:01:13|30737.09
03:01:14|30727.5
03:01:15|30727.49
03:01:16|30727.49
03:01:17|30727.49
03:01:18|30718.64
03:01:19|30718.64
03:01:20|30718.64
03:01:21|30718.64
03:01:22|30718.65
03:01:23|30718.65
03:01:25|30719.62
03:01:26|30719.74
03:01:27|30719.74
03:01:28|30719.74
03:01:30|30719.75
03:01:31|30719.74
03:01:32|30719.74
03:01:33|30719.75
03:01:33|30719.74
03:01:34|30719.75
03:01:36|30719.75
03:01:37|30719.75
03:01:37|30719.74
03:01:39|30714.97
03:01:40|30714.98
03:01:41|30716.41
03:01:42|30716.41
03:01:43|30717.26
03:01:44|30717.45
03:01:44|30719.06
03:01:46|30724.02
03:01:47|30724.15
03:01:48|30724.16
03:01:49|30724.16
03:01:50|30724.16
03:01:51|30726.
03:01:52|30725.99
03:01:53|30725.99
03:01:54|30725.99
03:01:55|30726.
03:01:56|30726.
03:01:57|30725.99
03:01:58|30726.
03:01:59|30726.
03:02:00|30725.99
03:02:01|30725.99
03:02:02|30726.
03:02:03|30726.
03:02:04|30725.99
03:02:05|30725.99
03:02:06|30725.99
03:02:07|30725.99
03:02:08|30725.99
03:02:09|30726.
03:02:10|30726.
03:02:11|30726.
03:02:12|30726.
03:02:13|30726.
03:02:14|30724.17
03:02:15|30724.17
03:02:16|30724.17
03:02:17|30724.16
03:02:18|30724.16
03:02:19|30724.17
03:02:20|30724.16
03:02:21|30724.16
03:02:22|30724.17
03:02:23|30724.17
03:02:25|30724.16
03:02:26|30724.16
03:02:27|30724.17
03:02:29|30724.16
03:02:30|30724.16
03:02:31|30724.16
03:02:31|30724.17
03:02:33|30724.16
03:02:34|30724.17
03:02:35|30724.17
03:02:35|30724.17
03:02:37|30724.16
03:02:38|30724.17
03:02:39|30724.16
03:02:40|30724.16
03:02:41|30724.16
03:02:42|30723.03
03:02:43|30723.03
03:02:44|30723.03
03:02:45|30723.03
03:02:46|30723.02
03:02:47|30723.02
03:02:48|30723.03
03:02:49|30723.03
03:02:50|30723.02
03:02:51|30723.02
03:02:52|30723.02
03:02:53|30723.03
03:02:54|30723.02
03:02:56|30723.03
03:02:56|30723.03
03:02:57|30723.02
03:02:58|30723.02
03:02:59|30723.02
03:03:00|30723.02
03:03:02|30723.02
03:03:02|30723.01
03:03:03|30723.02
03:03:05|30723.02
03:03:06|30723.02
03:03:07|30723.01
03:03:08|30723.02
03:03:09|30723.01
03:03:09|30723.01
03:03:11|30723.01
03:03:12|30723.01
03:03:12|30723.02
03:03:13|30723.02
03:03:15|30723.01
03:03:16|30723.01
03:03:17|30723.01
03:03:18|30723.01
03:03:19|30723.01
03:03:19|30723.01
03:03:21|30723.01
03:03:22|30723.01
03:03:23|30723.01
03:03:24|30723.01
03:03:25|30723.01
03:03:26|30716.01
03:03:28|30716.02
03:03:29|30716.02
03:03:30|30716.02
03:03:31|30716.02
03:03:33|30716.2
03:03:33|30716.19
03:03:34|30716.19
03:03:36|30716.19
03:03:37|30716.19
03:03:38|30716.19
03:03:39|30716.19
03:03:40|30716.2
03:03:41|30716.19
03:03:42|30716.2
03:03:43|30716.19
03:03:44|30716.2
03:03:45|30716.22
03:03:46|30717.99
03:03:47|30717.99
03:03:48|30717.99
03:03:49|30716.47
03:03:50|30716.46
03:03:51|30716.46
03:03:52|30716.46
03:03:53|30716.46
03:03:54|30716.46
03:03:55|30716.46
03:03:56|30716.46
03:03:57|30716.46
03:03:58|30716.46
03:03:59|30716.47
03:04:00|30716.46
03:04:01|30716.46
03:04:02|30716.47
03:04:03|30716.46
03:04:04|30727.81
03:04:05|30729.83
03:04:06|30727.82
03:04:07|30727.82
03:04:08|30726.54
03:04:09|30713.44
03:04:10|30713.03
03:04:11|30713.04
03:04:12|30713.03
03:04:13|30713.03
03:04:14|30702.8
03:04:15|30704.01
03:04:16|30708.01
03:04:17|30708.02
03:04:18|30708.02
03:04:19|30708.02
03:04:20|30708.01
03:04:21|30710.54
03:04:22|30710.83
03:04:23|30710.84
03:04:24|30710.83
03:04:25|30710.84
03:04:27|30710.
03:04:27|30710.01
03:04:28|30710.01
03:04:29|30710.
03:04:31|30710.
03:04:31|30710.
03:04:33|30710.
03:04:33|30710.
03:04:35|30710.
03:04:35|30710.01
03:04:37|30710.
03:04:38|30710.
03:04:38|30710.
03:04:39|30710.
03:04:41|30710.
03:04:42|30710.
03:04:42|30710.
03:04:44|30710.
03:04:45|30710.
03:04:46|30710.
03:04:47|30710.01
03:04:48|30710.01
03:04:49|30711.95
03:04:50|30712.
03:04:51|30713.04
03:04:52|30713.03
03:04:53|30713.04
03:04:54|30713.03
03:04:56|30713.03
03:04:57|30713.03
03:04:58|30713.04
03:04:58|30713.04
03:05:00|30713.04
03:05:01|30713.04
03:05:02|30713.03
03:05:03|30713.03
03:05:04|30713.03
03:05:05|30713.03
03:05:06|30713.03
03:05:07|30713.03
03:05:08|30713.03
03:05:09|30713.03
03:05:10|30713.04
03:05:11|30713.03
03:05:12|30713.03
03:05:13|30713.04
03:05:14|30713.03
03:05:15|30713.04
03:05:16|30716.46
03:05:17|30716.45
03:05:18|30716.45
03:05:19|30716.46
03:05:20|30716.45
03:05:21|30716.46
03:05:22|30719.4
03:05:23|30720.
03:05:24|30720.
03:05:25|30719.99
03:05:26|30719.99
03:05:27|30719.99
03:05:28|30720.46
03:05:30|30720.46
03:05:31|30720.46
03:05:32|30720.45
03:05:33|30730.
03:05:35|30730.99
03:05:35|30730.99
03:05:36|30721.59
03:05:37|30720.01
03:05:38|30720.01
03:05:39|30720.
03:05:41|30720.01
03:05:42|30720.01
03:05:42|30720.01
03:05:43|30720.
03:05:44|30720.
03:05:45|30717.16
03:05:47|30717.02
03:05:47|30717.03
03:05:48|30717.02
03:05:50|30717.03
03:05:51|30717.02
03:05:52|30717.02
03:05:53|30717.02
03:05:54|30717.02
03:05:55|30717.02
03:05:56|30717.02
03:05:57|30717.03
03:05:58|30717.02
03:05:59|30717.02
03:06:00|30717.02
03:06:01|30717.03
03:06:02|30717.03
03:06:03|30717.02
03:06:04|30717.02
03:06:05|30717.02
03:06:06|30717.03
03:06:07|30717.03
03:06:08|30717.03
03:06:09|30717.02
03:06:10|30717.03
03:06:11|30717.02
03:06:12|30717.02
03:06:14|30719.99
03:06:14|30721.99
03:06:15|30721.99
03:06:16|30721.99
03:06:17|30723.89
03:06:18|30724.
03:06:19|30725.53
03:06:20|30730.
03:06:21|30730.43
03:06:22|30730.43
03:06:24|30730.43
03:06:24|30730.84
03:06:25|30731.66
03:06:26|30732.94
03:06:28|30732.99
03:06:29|30732.99
03:06:29|30732.99
03:06:31|30732.98
03:06:32|30732.98
03:06:33|30732.98
03:06:35|30732.99
03:06:36|30732.98
03:06:37|30732.98
03:06:38|30732.98
03:06:39|30734.88
03:06:40|30735.02
03:06:41|30735.02
03:06:42|30735.02
03:06:43|30735.02
03:06:44|30735.03
03:06:45|30735.02
03:06:46|30735.02
03:06:47|30735.03
03:06:48|30735.03
03:06:49|30735.03
03:06:50|30735.03
03:06:51|30735.1
03:06:52|30735.1
03:06:53|30735.11
03:06:54|30735.11
03:06:55|30735.1
03:06:56|30735.1
03:06:57|30735.11
03:06:58|30735.35
03:06:59|30735.34
03:07:00|30735.34
03:07:01|30736.65
03:07:02|30736.65
03:07:03|30736.72
03:07:04|30736.73
03:07:05|30736.72
03:07:06|30736.73
03:07:07|30736.72
03:07:08|30736.73
03:07:09|30736.72
03:07:10|30736.72
03:07:11|30736.72
03:07:12|30736.72
03:07:13|30736.72
03:07:14|30736.73
03:07:15|30735.11
03:07:16|30735.11
03:07:17|30735.11
03:07:18|30735.11
03:07:19|30735.1
03:07:20|30735.1
03:07:21|30735.11
03:07:22|30735.1
03:07:23|30735.1
03:07:24|30735.11
03:07:25|30735.1
03:07:26|30735.1
03:07:27|30735.1
03:07:29|30735.1
03:07:30|30735.09
03:07:31|30735.02
03:07:32|30735.02
03:07:33|30735.01
03:07:34|30735.01
03:07:35|30735.01
03:07:36|30735.01
03:07:37|30735.02
03:07:38|30735.01
03:07:39|30735.01
03:07:40|30735.01
03:07:41|30735.01
03:07:42|30735.01
03:07:43|30735.01
03:07:44|30735.02
03:07:45|30735.
03:07:46|30735.
03:07:47|30735.
03:07:48|30735.
03:07:49|30735.
03:07:50|30735.
03:07:51|30735.
03:07:52|30735.
03:07:53|30735.
03:07:54|30735.01
03:07:55|30735.
03:07:56|30735.
03:07:57|30735.01
03:07:58|30735.
03:07:59|30735.
03:08:00|30735.01
03:08:01|30735.01
03:08:03|30735.01
03:08:03|30735.01
03:08:04|30735.
03:08:06|30735.
03:08:07|30735.
03:08:07|30735.
03:08:08|30735.01
03:08:09|30735.01
03:08:11|30735.01
03:08:12|30735.01
03:08:12|30735.01
03:08:13|30735.
03:08:14|30735.
03:08:16|30735.
03:08:17|30735.01
03:08:18|30741.99
03:08:19|30741.99
03:08:20|30742.
03:08:21|30742.
03:08:22|30742.
03:08:22|30742.
03:08:24|30741.99
03:08:24|30741.99
03:08:26|30742.
03:08:26|30742.
03:08:28|30742.
03:08:28|30741.99
03:08:30|30742.
03:08:31|30741.99
03:08:32|30741.99
03:08:33|30742.
03:08:34|30741.99
03:08:36|30741.99
03:08:36|30742.
03:08:37|30742.
03:08:38|30741.99
03:08:39|30742.
03:08:41|30742.
03:08:42|30741.99
03:08:43|30741.99
03:08:43|30741.99
03:08:45|30741.99
03:08:46|30741.99
03:08:47|30742.
03:08:48|30742.
03:08:49|30742.
03:08:50|30742.
03:08:51|30742.
03:08:51|30742.
03:08:53|30742.
03:08:54|30741.99
03:08:55|30741.99
03:08:56|30741.99
03:08:57|30742.
03:08:58|30742.
03:08:59|30742.
03:08:59|30742.
03:09:01|30743.53
03:09:02|30743.52
03:09:03|30743.53
03:09:04|30743.53
03:09:05|30743.53
03:09:06|30743.52
03:09:07|30745.
03:09:08|30746.17
03:09:09|30746.18
03:09:10|30746.17
03:09:11|30747.98
03:09:12|30748.
03:09:13|30748.
03:09:14|30748.
03:09:15|30748.
03:09:16|30748.
03:09:17|30748.
03:09:18|30748.
03:09:19|30747.99
03:09:20|30748.
03:09:21|30747.99
03:09:22|30746.3
03:09:23|30746.22
03:09:24|30746.21
03:09:26|30746.22
03:09:26|30746.22
03:09:27|30746.21
03:09:28|30746.21
03:09:30|30746.22
03:09:31|30746.22
03:09:32|30743.53
03:09:33|30743.53
03:09:34|30742.
03:09:35|30741.99
03:09:37|30741.99
03:09:38|30742.
03:09:38|30741.99
03:09:40|30741.99
03:09:41|30742.
03:09:41|30742.
03:09:43|30741.99
03:09:44|30741.99
03:09:44|30741.99
03:09:46|30741.99
03:09:46|30742.
03:09:48|30742.
03:09:48|30742.
03:09:50|30741.99
03:09:51|30741.99
03:09:51|30741.99
03:09:53|30741.99
03:09:54|30741.99
03:09:54|30741.99
03:09:56|30741.99
03:09:56|30742.
03:09:58|30741.99
03:09:59|30742.
03:09:59|30741.99
03:10:01|30741.99
03:10:02|30742.
03:10:03|30742.
03:10:04|30741.99
03:10:05|30742.
03:10:06|30741.99
03:10:07|30742.
03:10:08|30742.
03:10:09|30741.99
03:10:10|30742.
03:10:11|30742.
03:10:12|30741.99
03:10:13|30741.99
03:10:14|30742.
03:10:15|30742.
03:10:16|30741.99
03:10:18|30741.99
03:10:18|30742.
03:10:19|30742.
03:10:20|30742.
03:10:22|30742.
03:10:22|30741.99
03:10:23|30741.99
03:10:24|30742.
03:10:26|30742.
03:10:26|30742.
03:10:27|30742.
03:10:28|30742.
03:10:29|30742.
03:10:30|30742.
03:10:32|30741.99
03:10:33|30741.99
03:10:34|30741.99
03:10:35|30741.26
03:10:36|30741.25
03:10:37|30741.24
03:10:38|30741.24
03:10:39|30741.25
03:10:40|30741.25
03:10:41|30741.25
03:10:42|30741.24
03:10:43|30741.25
03:10:44|30741.25
03:10:45|30741.25
03:10:46|30741.24
03:10:47|30741.24
03:10:48|30741.25
03:10:50|30741.24
03:10:50|30741.24
03:10:51|30741.24
03:10:52|30741.24
03:10:53|30741.24
03:10:54|30734.49
03:10:55|30734.49
03:10:56|30734.49
03:10:57|30732.81
03:10:58|30732.7
03:10:59|30732.69
03:11:00|30732.69
03:11:01|30732.69
03:11:02|30732.69
03:11:03|30732.69
03:11:04|30732.69
03:11:05|30732.7
03:11:07|30732.69
03:11:07|30732.69
03:11:08|30732.69
03:11:10|30732.69
03:11:10|30732.69
03:11:11|30732.69
03:11:12|30732.69
03:11:13|30732.69
03:11:15|30730.02
03:11:15|30730.02
03:11:16|30730.02
03:11:17|30730.02
03:11:19|30730.02
03:11:19|30730.01
03:11:21|30730.01
03:11:22|30730.02
03:11:22|30730.01
03:11:23|30730.01
03:11:24|30730.01
03:11:25|30730.01
03:11:27|30730.01
03:11:27|30730.02
03:11:29|30730.01
03:11:29|30730.02
03:11:30|30730.02
03:11:31|30730.01
03:11:33|30730.01
03:11:34|30730.01
03:11:36|30730.02
03:11:36|30730.02
03:11:38|30730.02
03:11:39|30730.01
03:11:40|30730.01
03:11:41|30730.02
03:11:42|30730.01
03:11:43|30730.01
03:11:44|30730.01
03:11:45|30730.01
03:11:46|30730.01
03:11:48|30730.02
03:11:48|30730.02
03:11:50|30730.02
03:11:50|30730.02
03:11:51|30730.02
03:11:52|30730.02
03:11:53|30730.01
03:11:54|30730.01
03:11:55|30730.01
03:11:56|30730.01
03:11:57|30730.02
03:11:58|30730.02
03:11:59|30730.01
03:12:01|30730.02
03:12:02|30730.02
03:12:03|30730.24
03:12:03|30730.25
03:12:05|30737.73
03:12:06|30737.73
03:12:07|30737.73
03:12:08|30737.72
03:12:09|30737.73
03:12:10|30737.72
03:12:11|30737.73
03:12:12|30739.34
03:12:13|30739.47
03:12:14|30739.47
03:12:15|30739.47
03:12:16|30739.47
03:12:17|30739.46
03:12:18|30739.46
03:12:19|30739.47
03:12:20|30739.47
03:12:22|30739.46
03:12:22|30739.47
03:12:23|30739.46
03:12:25|30739.46
03:12:26|30739.46
03:12:27|30739.47
03:12:27|30739.46
03:12:29|30739.47
03:12:29|30739.47
03:12:30|30739.46
03:12:31|30739.47
03:12:33|30739.47
03:12:34|30739.47
03:12:35|30740.
03:12:36|30740.
03:12:36|30740.
03:12:37|30739.99
03:12:39|30740.
03:12:40|30740.45
03:12:42|30740.45
03:12:42|30740.46
03:12:43|30740.46
03:12:44|30740.46
03:12:45|30740.45
03:12:46|30740.45
03:12:47|30740.45
03:12:48|30743.24
03:12:49|30743.49
03:12:50|30743.5
03:12:51|30744.45
03:12:52|30745.99
03:12:54|30745.99
03:12:55|30746.
03:12:55|30746.04
03:12:56|30746.05
03:12:58|30746.04
03:12:58|30746.04
03:13:00|30746.04
03:13:01|30746.04
03:13:02|30746.04
03:13:03|30746.04
03:13:04|30746.04
03:13:05|30746.74
03:13:06|30746.92
03:13:07|30746.92
03:13:08|30746.91
03:13:09|30746.91
03:13:10|30746.92
03:13:11|30746.91
03:13:12|30746.92
03:13:13|30746.92
03:13:14|30746.92
03:13:15|30746.91
03:13:16|30746.91
03:13:17|30746.92
03:13:18|30746.91
03:13:19|30746.91
03:13:20|30746.91
03:13:21|30746.92
03:13:22|30746.92
03:13:23|30746.91
03:13:24|30746.92
03:13:25|30746.92
03:13:26|30746.92
03:13:27|30746.92
03:13:28|30746.92
03:13:29|30746.92
03:13:30|30746.92
03:13:31|30746.92
03:13:32|30746.92
03:13:33|30746.91
03:13:35|30746.92
03:13:36|30749.9
03:13:37|30749.9
03:13:38|30750.
03:13:40|30750.
03:13:41|30749.99
03:13:41|30749.99
03:13:43|30749.99
03:13:44|30750.
03:13:45|30750.
03:13:46|30749.99
03:13:46|30750.
03:13:48|30750.
03:13:49|30749.99
03:13:50|30749.99
03:13:50|30750.
03:13:52|30750.
03:13:53|30749.99
03:13:53|30749.99
03:13:54|30749.99
03:13:55|30750.
03:13:57|30750.
03:13:57|30749.99
03:13:59|30749.99
03:14:00|30749.99
03:14:01|30749.99
03:14:02|30749.99
03:14:03|30749.99
03:14:04|30749.99
03:14:05|30750.
03:14:06|30749.99
03:14:07|30750.
03:14:08|30750.
03:14:09|30750.
03:14:10|30749.99
03:14:11|30749.99
03:14:12|30750.
03:14:13|30750.
03:14:14|30750.
03:14:15|30750.
03:14:16|30749.99
03:14:17|30749.99
03:14:18|30749.99
03:14:19|30749.99
03:14:20|30750.
03:14:21|30750.
03:14:22|30750.
03:14:23|30750.
03:14:24|30749.99
03:14:25|30750.
03:14:26|30750.
03:14:27|30749.99
03:14:28|30749.99
03:14:29|30749.99
03:14:30|30749.99
03:14:31|30750.
03:14:32|30750.
03:14:33|30750.
03:14:34|30750.
03:14:35|30749.99
03:14:37|30749.99
03:14:37|30749.99
03:14:38|30749.99
03:14:39|30750.
03:14:41|30750.
03:14:42|30749.99
03:14:43|30749.99
03:14:44|30749.99
03:14:45|30750.
03:14:46|30750.
03:14:47|30749.99
03:14:48|30749.99
03:14:49|30749.99
03:14:50|30749.99
03:14:51|30749.99
03:14:52|30750.
03:14:53|30750.
03:14:54|30749.99
03:14:55|30750.
03:14:56|30749.99
03:14:57|30749.99
03:14:58|30749.99
03:14:59|30749.99
03:15:00|30750.
03:15:00|30749.99
03:15:02|30749.99
03:15:03|30750.
03:15:03|30749.99
03:15:05|30749.99
03:15:05|30749.99
03:15:07|30749.99
03:15:08|30749.99
03:15:09|30750.
03:15:10|30749.99
03:15:11|30749.99
03:15:12|30750.
03:15:13|30750.
03:15:14|30749.99
03:15:15|30749.99
03:15:16|30750.
03:15:17|30750.
03:15:18|30749.99
03:15:19|30749.99
03:15:20|30750.
03:15:21|30749.99
03:15:22|30750.85
03:15:23|30750.84
03:15:24|30750.84
03:15:25|30750.84
03:15:26|30750.86
03:15:27|30750.87
03:15:28|30750.87
03:15:29|30750.86
03:15:30|30750.87
03:15:31|30750.87
03:15:32|30750.86
03:15:33|30750.86
03:15:34|30750.87
03:15:35|30750.87
03:15:37|30750.86
03:15:37|30750.86
03:15:39|30750.87
03:15:40|30751.78
03:15:41|30751.78
03:15:42|30751.79
03:15:43|30751.78
03:15:44|30751.79
03:15:45|30751.78
03:15:46|30751.78
03:15:47|30751.78
03:15:48|30751.78
03:15:49|30751.78
03:15:50|30751.78
03:15:51|30751.78
03:15:53|30751.79
03:15:53|30751.79
03:15:54|30751.78
03:15:55|30751.79
03:15:57|30751.78
03:15:57|30751.78
03:15:58|30751.78
03:15:59|30751.78
03:16:00|30751.78
03:16:01|30751.78
03:16:02|30751.78
03:16:03|30751.78
03:16:04|30751.79
03:16:05|30751.79
03:16:06|30751.78
03:16:07|30751.79
03:16:09|30751.78
03:16:09|30751.77
03:16:11|30751.77
03:16:11|30751.77
03:16:12|30751.78
03:16:13|30751.77
03:16:14|30751.77
03:16:16|30751.78
03:16:17|30751.77
03:16:18|30751.78
03:16:18|30751.78
03:16:19|30751.78
03:16:21|30751.78
03:16:22|30751.77
03:16:23|30751.77
03:16:24|30751.77
03:16:25|30751.77
03:16:25|30751.78
03:16:27|30751.78
03:16:28|30751.78
03:16:29|30751.78
03:16:30|30751.78
03:16:31|30751.78
03:16:32|30751.78
03:16:33|30751.77
03:16:34|30748.49
03:16:36|30747.99
03:16:36|30740.
03:16:37|30740.01
03:16:39|30740.01
03:16:40|30740.
03:16:41|30740.01
03:16:42|30740.01
03:16:43|30740.
03:16:44|30740.
03:16:45|30740.01
03:16:47|30740.
03:16:47|30740.
03:16:48|30740.01
03:16:49|30740.
03:16:50|30740.
03:16:51|30740.
03:16:52|30740.
03:16:53|30740.
03:16:54|30740.
03:16:55|30738.47
03:16:56|30735.89
03:16:57|30735.9
03:16:58|30732.
03:16:59|30731.2
03:17:00|30731.2
03:17:01|30731.2
03:17:02|30731.21
03:17:04|30731.2
03:17:04|30731.21
03:17:05|30731.21
03:17:06|30731.2
03:17:07|30731.2
03:17:08|30738.46
03:17:10|30738.46
03:17:11|30737.96
03:17:12|30735.29
03:17:12|30734.01
03:17:13|30734.01
03:17:14|30734.01
03:17:16|30734.01
03:17:17|30734.
03:17:18|30734.
03:17:19|30734.
03:17:19|30734.
03:17:21|30734.01
03:17:22|30734.01
03:17:22|30734.01
03:17:24|30734.
03:17:25|30734.
03:17:26|30734.
03:17:26|30732.16
03:17:28|30732.15
03:17:29|30732.15
03:17:30|30732.15
03:17:31|30732.16
03:17:32|30732.15
03:17:33|30732.16
03:17:34|30732.16
03:17:35|30732.16
03:17:36|30730.02
03:17:37|30730.02
03:17:38|30730.01
03:17:39|30730.02
03:17:40|30730.01
03:17:41|30730.01
03:17:43|30730.01
03:17:43|30730.02
03:17:44|30730.01
03:17:45|30730.01
03:17:46|30730.02
03:17:47|30730.02
03:17:48|30730.02
03:17:49|30730.02
03:17:51|30730.01
03:17:51|30730.01
03:17:53|30730.01
03:17:54|30730.01
03:17:55|30730.02
03:17:56|30730.01
03:17:57|30730.01
03:17:58|30730.01
03:17:59|30730.01
03:18:01|30730.
03:18:01|30728.14
03:18:02|30728.01
03:18:03|30728.
03:18:04|30724.81
03:18:05|30722.45
03:18:06|30722.45
03:18:07|30722.45
03:18:09|30722.46
03:18:09|30722.46
03:18:10|30722.45
03:18:11|30722.45
03:18:12|30722.45
03:18:13|30722.54
03:18:14|30724.57
03:18:15|30726.12
03:18:16|30727.11
03:18:17|30727.11
03:18:18|30727.12
03:18:19|30727.4
03:18:20|30727.39
03:18:21|30727.39
03:18:22|30727.4
03:18:23|30727.4
03:18:24|30727.39
03:18:25|30727.4
03:18:26|30727.4
03:18:27|30727.4
03:18:28|30727.4
03:18:29|30727.4
03:18:30|30727.4
03:18:31|30727.12
03:18:32|30727.12
03:18:33|30727.12
03:18:35|30727.11
03:18:36|30727.11
03:18:36|30727.11
03:18:37|30727.11
03:18:38|30727.11
03:18:40|30727.11
03:18:40|30727.11
03:18:42|30727.11
03:18:43|30727.12
03:18:44|30729.13
03:18:46|30729.19
03:18:46|30730.
03:18:47|30730.
03:18:48|30730.
03:18:49|30730.
03:18:50|30730.
03:18:51|30730.
03:18:52|30729.99
03:18:53|30730.02
03:18:54|30732.
03:18:55|30731.99
03:18:56|30731.99
03:18:57|30732.
03:18:58|30732.
03:18:59|30731.99
03:19:00|30732.
03:19:01|30731.99
03:19:02|30731.99
03:19:03|30731.99
03:19:04|30732.
03:19:06|30731.99
03:19:07|30732.
03:19:07|30731.99
03:19:08|30731.99
03:19:09|30732.
03:19:11|30731.99
03:19:12|30731.99
03:19:13|30731.99
03:19:13|30732.
03:19:14|30731.99
03:19:16|30731.99
03:19:16|30733.99
03:19:17|30733.99
03:19:19|30735.87
03:19:19|30740.62
03:19:20|30741.2
03:19:21|30741.2
03:19:23|30741.2
03:19:23|30741.21
03:19:24|30741.2
03:19:26|30741.21
03:19:27|30741.21
03:19:28|30741.21
03:19:29|30741.21
03:19:30|30741.2
03:19:31|30741.21
03:19:32|30741.2
03:19:32|30741.21
03:19:34|30741.2
03:19:35|30741.2
03:19:35|30741.2
03:19:37|30741.2
03:19:37|30741.2
03:19:39|30741.2
03:19:40|30741.2
03:19:41|30741.2
03:19:42|30741.2
03:19:43|30741.2
03:19:44|30741.2
03:19:46|30741.21
03:19:46|30741.21
03:19:47|30741.2
03:19:49|30741.2
03:19:50|30741.2
03:19:51|30741.2
03:19:51|30741.2
03:19:53|30741.2
03:19:54|30741.21
03:19:55|30741.2
03:19:56|30741.21
03:19:57|30741.21
03:19:58|30741.21
03:19:59|30741.21
03:20:01|30741.21
03:20:01|30741.21
03:20:02|30741.21
03:20:04|30741.2
03:20:04|30741.2
03:20:05|30741.2
03:20:06|30741.2
03:20:07|30741.21
03:20:09|30741.21
03:20:10|30741.21
03:20:11|30741.2
03:20:12|30741.2
03:20:13|30741.2
03:20:14|30741.2
03:20:15|30741.2
03:20:16|30741.21
03:20:16|30741.69
03:20:18|30743.11
03:20:19|30743.1
03:20:20|30743.1
03:20:21|30743.11
03:20:22|30743.11
03:20:23|30743.1
03:20:23|30743.11
03:20:25|30743.11
03:20:26|30743.1
03:20:27|30743.1
03:20:28|30743.11
03:20:29|30743.1
03:20:30|30743.1
03:20:31|30743.1
03:20:32|30743.1
03:20:33|30743.11
03:20:34|30743.11
03:20:35|30743.1
03:20:36|30743.1
03:20:37|30743.1
03:20:38|30743.11
03:20:39|30752.07
03:20:40|30752.07
03:20:41|30752.06
03:20:42|30752.06
03:20:44|30752.06
03:20:45|30752.06
03:20:46|30752.07
03:20:47|30752.06
03:20:48|30752.06
03:20:49|30752.06
03:20:49|30748.37
03:20:51|30747.01
03:20:52|30747.02
03:20:53|30747.02
03:20:54|30747.01
03:20:56|30747.01
03:20:56|30747.01
03:20:57|30747.01
03:20:58|30747.01
03:21:00|30747.01
03:21:01|30747.01
03:21:01|30747.01
03:21:03|30746.69
03:21:03|30751.09
03:21:05|30751.98
03:21:06|30751.98
03:21:06|30751.99
03:21:08|30751.99
03:21:08|30751.98
03:21:09|30751.98
03:21:10|30751.98
03:21:12|30751.98
03:21:13|30751.98
03:21:14|30751.99
03:21:15|30751.99
03:21:15|30751.98
03:21:16|30753.42
03:21:17|30759.98
03:21:19|30759.99
03:21:20|30759.98
03:21:20|30759.99
03:21:21|30757.38
03:21:22|30757.37
03:21:24|30757.38
03:21:24|30757.37
03:21:26|30757.38
03:21:26|30757.37
03:21:28|30757.38
03:21:28|30757.38
03:21:29|30757.38
03:21:30|30757.37
03:21:31|30757.37
03:21:32|30757.38
03:21:34|30757.37
03:21:34|30757.38
03:21:36|30757.37
03:21:36|30757.37
03:21:38|30757.37
03:21:38|30758.9
03:21:39|30758.91
03:21:40|30758.91
03:21:41|30758.9
03:21:42|30758.9
03:21:44|30758.9
03:21:44|30758.91
03:21:46|30758.91
03:21:47|30758.9
03:21:48|30758.9
03:21:49|30758.9
03:21:50|30758.9
03:21:51|30758.9
03:21:52|30758.9
03:21:52|30756.01
03:21:54|30756.01
03:21:55|30756.01
03:21:56|30756.01
03:21:57|30756.
03:21:57|30756.01
03:21:59|30756.01
03:22:00|30756.
03:22:01|30756.
03:22:02|30756.01
03:22:03|30756.
03:22:04|30756.01
03:22:05|30756.
03:22:06|30756.
03:22:07|30756.01
03:22:08|30756.01
03:22:09|30756.
03:22:11|30756.01
03:22:12|30756.
03:22:12|30756.
03:22:13|30756.01
03:22:14|30756.01
03:22:15|30756.01
03:22:16|30756.
03:22:18|30756.
03:22:18|30756.01
03:22:19|30756.
03:22:20|30756.01
03:22:21|30756.
03:22:23|30756.01
03:22:24|30750.
03:22:25|30750.
03:22:26|30747.02
03:22:26|30746.71
03:22:27|30746.7
03:22:28|30746.7
03:22:29|30746.71
03:22:30|30746.71
03:22:31|30746.71
03:22:32|30746.71
03:22:33|30746.71
03:22:34|30746.71
03:22:35|30746.7
03:22:36|30746.7
03:22:37|30746.71
03:22:39|30746.71
03:22:39|30748.18
03:22:40|30748.18
03:22:41|30748.17
03:22:43|30748.17
03:22:44|30748.17
03:22:45|30748.17
03:22:47|30748.17
03:22:47|30748.17
03:22:49|30748.17
03:22:50|30748.18
03:22:50|30748.18
03:22:52|30748.17
03:22:53|30748.17
03:22:53|30748.18
03:22:54|30746.71
03:22:56|30746.71
03:22:56|30746.71
03:22:58|30746.71
03:22:58|30741.29
03:23:00|30740.47
03:23:01|30740.43
03:23:02|30740.43
03:23:03|30740.43
03:23:04|30740.43
03:23:05|30740.43
03:23:06|30741.29
03:23:07|30741.72
03:23:08|30741.72
03:23:09|30741.72
03:23:10|30741.73
03:23:11|30741.72
03:23:12|30741.72
03:23:13|30741.72
03:23:14|30741.73
03:23:15|30743.84
03:23:16|30743.85
03:23:17|30743.85
03:23:18|30746.22
03:23:19|30746.22
03:23:20|30748.18
03:23:21|30748.18
03:23:22|30748.17
03:23:23|30748.17
03:23:24|30748.17
03:23:26|30748.18
03:23:26|30756.
03:23:27|30755.99
03:23:28|30755.99
03:23:29|30755.99
03:23:30|30756.
03:23:31|30755.99
03:23:32|30756.
03:23:33|30758.91
03:23:34|30758.91
03:23:35|30760.
03:23:36|30759.99
03:23:37|30759.99
03:23:39|30760.
03:23:39|30760.
03:23:41|30759.99
03:23:42|30760.51
03:23:43|30765.24
03:23:43|30765.23
03:23:44|30765.23
03:23:46|30765.23
03:23:47|30765.23
03:23:49|30765.23
03:23:49|30765.24
03:23:50|30765.24
03:23:52|30765.24
03:23:53|30765.24
03:23:53|30765.24
03:23:55|30765.24
03:23:56|30765.24
03:23:57|30765.24
03:23:58|30767.16
03:23:59|30767.15
03:24:00|30767.23
03:24:02|30769.99
03:24:02|30770.
03:24:03|30770.
03:24:05|30769.99
03:24:06|30770.
03:24:06|30769.23
03:24:07|30773.77
03:24:09|30773.57
03:24:10|30772.01
03:24:11|30768.
03:24:12|30768.
03:24:13|30768.01
03:24:13|30764.04
03:24:15|30763.64
03:24:16|30763.63
03:24:16|30763.63
03:24:17|30763.63
03:24:19|30760.79
03:24:20|30760.8
03:24:20|30760.79
03:24:21|30760.8
03:24:23|30760.8
03:24:23|30760.79
03:24:24|30760.79
03:24:25|30760.8
03:24:26|30757.07
03:24:27|30757.07
03:24:29|30757.08
03:24:30|30757.08
03:24:31|30757.07
03:24:32|30757.08
03:24:33|30757.08
03:24:33|30757.07
03:24:35|30757.08
03:24:36|30757.08
03:24:36|30757.07
03:24:38|30757.07
03:24:38|30757.08
03:24:39|30757.07
03:24:41|30757.07
03:24:41|30757.07
03:24:43|30757.08
03:24:44|30757.08
03:24:45|30757.07
03:24:46|30757.07
03:24:48|30757.08
03:24:48|30757.07
03:24:49|30757.08
03:24:51|30757.08
03:24:52|30757.07
03:24:52|30757.07
03:24:54|30757.07
03:24:54|30757.07
03:24:56|30757.07
03:24:56|30757.07
03:24:58|30757.08
03:24:59|30757.08
03:25:00|30757.08
03:25:01|30757.08
03:25:02|30757.08
03:25:03|30757.08
03:25:04|30757.07
03:25:05|30756.3
03:25:06|30755.99
03:25:07|30755.98
03:25:08|30755.99
03:25:09|30755.99
03:25:10|30755.98
03:25:11|30755.98
03:25:12|30755.99
03:25:13|30755.99
03:25:14|30755.99
03:25:15|30755.99
03:25:16|30755.99
03:25:17|30755.98
03:25:18|30755.99
03:25:20|30755.99
03:25:20|30755.99
03:25:22|30755.98
03:25:22|30755.99
03:25:23|30755.98
03:25:25|30755.98
03:25:25|30755.98
03:25:26|30755.99
03:25:28|30755.98
03:25:28|30755.98
03:25:29|30755.98
03:25:30|30755.98
03:25:31|30755.99
03:25:32|30755.99
03:25:33|30757.07
03:25:34|30757.07
03:25:36|30757.07
03:25:37|30757.08
03:25:37|30757.07
03:25:38|30757.08
03:25:40|30757.08
03:25:41|30757.08
03:25:41|30757.07
03:25:43|30757.08
03:25:43|30757.08
03:25:45|30757.08
03:25:45|30757.08
03:25:47|30757.08
03:25:48|30757.07
03:25:49|30757.07
03:25:50|30757.07
03:25:51|30757.07
03:25:52|30757.08
03:25:53|30757.09
03:25:54|30757.09
03:25:56|30760.02
03:25:56|30765.75
03:25:57|30765.75
03:25:58|30765.76
03:26:00|30765.76
03:26:00|30765.76
03:26:01|30767.08
03:26:03|30767.08
03:26:04|30767.08
03:26:04|30767.07
03:26:05|30767.08
03:26:06|30767.07
03:26:07|30767.08
03:26:08|30767.07
03:26:09|30767.08
03:26:10|30767.07
03:26:12|30767.07
03:26:12|30767.07
03:26:13|30767.07
03:26:15|30767.08
03:26:16|30767.07
03:26:17|30767.07
03:26:18|30767.07
03:26:19|30767.07
03:26:20|30767.07
03:26:21|30767.07
03:26:22|30765.9
03:26:23|30765.76
03:26:24|30765.75
03:26:25|30765.75
03:26:26|30765.76
03:26:27|30765.76
03:26:28|30765.75
03:26:29|30765.75
03:26:30|30765.75
03:26:31|30765.76
03:26:32|30757.08
03:26:33|30757.08
03:26:34|30757.09
03:26:35|30757.09
03:26:36|30757.09
03:26:37|30757.09
03:26:38|30757.09
03:26:39|30757.09
03:26:40|30757.08
03:26:41|30757.09
03:26:42|30757.09
03:26:44|30754.
03:26:44|30753.9
03:26:46|30753.9
03:26:47|30753.9
03:26:48|30753.9
03:26:48|30753.91
03:26:50|30753.9
03:26:51|30753.91
03:26:52|30752.46
03:26:54|30752.46
03:26:55|30752.37
03:26:55|30750.
03:26:56|30750.
03:26:58|30750.
03:26:59|30750.01
03:27:00|30748.
03:27:01|30748.
03:27:02|30746.81
03:27:03|30746.81
03:27:04|30746.8
03:27:05|30742.46
03:27:07|30742.46
03:27:08|30742.46
03:27:08|30742.45
03:27:10|30742.46
03:27:11|30742.45
03:27:12|30742.45
03:27:13|30742.45
03:27:13|30742.45
03:27:14|30742.46
03:27:16|30742.46
03:27:17|30742.46
03:27:18|30742.46
03:27:19|30742.46
03:27:20|30742.45
03:27:20|30742.46
03:27:22|30742.45
03:27:22|30742.46
03:27:24|30742.46
03:27:24|30742.46
03:27:25|30742.46
03:27:26|30742.46
03:27:27|30742.46
03:27:28|30742.46
03:27:30|30742.46
03:27:30|30742.46
03:27:31|30742.45
03:27:33|30742.46
03:27:34|30742.46
03:27:35|30742.45
03:27:35|30742.45
03:27:37|30742.46
03:27:38|30742.46
03:27:39|30742.46
03:27:40|30742.46
03:27:41|30742.46
03:27:41|30742.46
03:27:43|30742.45
03:27:43|30742.46
03:27:45|30742.45
03:27:46|30742.46
03:27:47|30742.46
03:27:47|30742.45
03:27:49|30742.46
03:27:50|30742.46
03:27:51|30742.46
03:27:52|30742.45
03:27:53|30742.45
03:27:54|30742.46
03:27:55|30742.45
03:27:56|30742.45
03:27:58|30742.45
03:27:58|30742.45
03:27:59|30742.45
03:28:00|30742.45
03:28:01|30742.45
03:28:02|30742.46
03:28:03|30742.45
03:28:05|30742.45
03:28:05|30742.45
03:28:06|30742.46
03:28:07|30742.45
03:28:08|30742.46
03:28:09|30742.45
03:28:10|30742.45
03:28:11|30742.46
03:28:13|30742.46
03:28:14|30742.46
03:28:15|30742.45
03:28:16|30742.46
03:28:17|30742.46
03:28:18|30742.46
03:28:19|30742.46
03:28:20|30742.45
03:28:21|30742.45
03:28:22|30742.45
03:28:23|30742.46
03:28:24|30742.46
03:28:26|30742.45
03:28:26|30742.45
03:28:27|30742.46
03:28:28|30742.47
03:28:29|30742.46
03:28:30|30742.47
03:28:31|30742.47
03:28:32|30742.46
03:28:33|30742.46
03:28:34|30742.46
03:28:35|30742.46
03:28:36|30742.46
03:28:37|30742.46
03:28:38|30742.46
03:28:39|30742.46
03:28:40|30742.46
03:28:42|30742.46
03:28:43|30742.46
03:28:44|30742.46
03:28:44|30742.46
03:28:45|30742.46
03:28:47|30742.46
03:28:47|30742.46
03:28:48|30742.46
03:28:50|30742.46
03:28:51|30742.47
03:28:52|30742.46
03:28:53|30742.46
03:28:53|30742.46
03:28:55|30742.47
03:28:56|30742.47
03:28:57|30742.46
03:28:58|30743.45
03:28:59|30745.11
03:29:00|30745.11
03:29:01|30745.12
03:29:02|30745.11
03:29:04|30745.12
03:29:04|30745.12
03:29:05|30745.12
03:29:06|30745.12
03:29:07|30745.12
03:29:08|30739.91
03:29:09|30739.91
03:29:10|30739.91
03:29:11|30739.9
03:29:13|30739.91
03:29:13|30739.91
03:29:14|30739.91
03:29:15|30739.91
03:29:16|30739.91
03:29:17|30739.91
03:29:19|30739.91
03:29:19|30741.79
03:29:21|30741.79
03:29:21|30741.81
03:29:22|30741.81
03:29:23|30743.89
03:29:24|30743.89
03:29:25|30743.89
03:29:27|30743.99
03:29:28|30751.88
03:29:29|30751.88
03:29:29|30751.88
03:29:30|30751.89
03:29:32|30751.89
03:29:32|30751.89
03:29:34|30751.88
03:29:34|30751.88
03:29:36|30751.88
03:29:36|30751.88
03:29:37|30751.88
03:29:39|30751.88
03:29:40|30751.88
03:29:41|30751.88
03:29:41|30751.89
03:29:43|30751.89
03:29:44|30751.89
03:29:45|30751.89
03:29:46|30751.88
03:29:47|30751.89
03:29:48|30751.88
03:29:49|30751.88
03:29:50|30751.89
03:29:51|30751.89
03:29:52|30751.89
03:29:54|30751.89
03:29:55|30751.88
03:29:55|30751.89
03:29:57|30751.88
03:29:58|30751.88
03:29:58|30751.88
03:30:00|30751.88
03:30:01|30751.89
03:30:02|30750.35
03:30:04|30750.34
03:30:04|30750.34
03:30:06|30750.34
03:30:06|30750.35
03:30:08|30750.34
03:30:08|30750.34
03:30:10|30750.34
03:30:11|30750.34
03:30:12|30750.34
03:30:12|30750.34
03:30:14|30750.34
03:30:15|30751.89
03:30:15|30753.45
03:30:17|30753.45
03:30:17|30753.45
03:30:19|30753.45
03:30:20|30753.45
03:30:20|30753.45
03:30:22|30753.45
03:30:23|30753.45
03:30:23|30756.63
03:30:24|30759.63
03:30:25|30759.62
03:30:27|30759.63
03:30:28|30759.63
03:30:29|30759.63
03:30:30|30759.63
03:30:31|30759.63
03:30:32|30760.
03:30:33|30762.17
03:30:34|30762.16
03:30:35|30762.16
03:30:36|30762.83
03:30:37|30766.19
03:30:38|30766.26
03:30:39|30766.25
03:30:40|30766.26
03:30:41|30767.82
03:30:42|30767.82
03:30:43|30767.99
03:30:44|30752.78
03:30:45|30752.04
03:30:46|30752.03
03:30:47|30752.03
03:30:48|30751.82
03:30:49|30751.82
03:30:50|30751.83
03:30:51|30751.82
03:30:52|30751.82
03:30:54|30751.82
03:30:54|30751.82
03:30:55|30751.82
03:30:56|30751.82
03:30:58|30751.83
03:30:59|30751.83
03:31:00|30751.82
03:31:01|30751.82
03:31:01|30750.01
03:31:03|30749.01
03:31:04|30749.
03:31:05|30749.
03:31:06|30749.
03:31:07|30749.01
03:31:08|30749.01
03:31:09|30749.01
03:31:10|30749.01
03:31:11|30751.82
03:31:12|30751.82
03:31:13|30751.82
03:31:14|30751.82
03:31:16|30751.82
03:31:16|30751.82
03:31:17|30751.82
03:31:18|30751.82
03:31:19|30751.82
03:31:20|30751.82
03:31:21|30751.82
03:31:22|30751.82
03:31:23|30751.82
03:31:24|30751.82
03:31:25|30751.82
03:31:26|30751.82
03:31:27|30751.83
03:31:28|30751.82
03:31:29|30751.82
03:31:30|30751.82
03:31:31|30751.82
03:31:32|30751.82
03:31:33|30751.82
03:31:34|30751.82
03:31:35|30751.82
03:31:36|30751.82
03:31:37|30751.82
03:31:38|30751.82
03:31:39|30751.82
03:31:40|30751.83
03:31:41|30751.82
03:31:42|30751.82
03:31:43|30751.82
03:31:44|30751.82
03:31:45|30751.82
03:31:46|30751.82
03:31:47|30751.82
03:31:48|30751.82
03:31:49|30751.82
03:31:50|30751.82
03:31:51|30751.82
03:31:52|30751.82
03:31:53|30751.82
03:31:55|30751.82
03:31:56|30751.82
03:31:56|30751.82
03:31:57|30751.82
03:31:58|30751.82
03:32:00|30751.82
03:32:01|30751.83
03:32:02|30751.82
03:32:03|30751.82
03:32:04|30751.82
03:32:05|30751.83
03:32:06|30751.82
03:32:07|30751.82
03:32:09|30751.82
03:32:09|30751.82
03:32:10|30751.82
03:32:11|30751.82
03:32:12|30751.82
03:32:13|30751.82
03:32:14|30751.82
03:32:16|30751.82
03:32:16|30751.82
03:32:17|30751.82
03:32:18|30751.83
03:32:19|30751.83
03:32:20|30751.83
03:32:22|30751.82
03:32:23|30751.57
03:32:24|30751.57
03:32:25|30751.58
03:32:26|30751.57
03:32:27|30751.57
03:32:28|30751.57
03:32:29|30751.57
03:32:30|30751.57
03:32:31|30751.57
03:32:32|30751.57
03:32:33|30751.57
03:32:34|30751.57
03:32:35|30751.57
03:32:36|30751.57
03:32:37|30751.57
03:32:38|30751.57
03:32:39|30751.57
03:32:40|30751.57
03:32:41|30751.57
03:32:42|30751.57
03:32:43|30751.57
03:32:44|30751.57
03:32:45|30751.57
03:32:46|30751.57
03:32:47|30751.57
03:32:48|30751.57
03:32:49|30751.57
03:32:50|30751.57
03:32:51|30751.57
03:32:52|30751.57
03:32:53|30751.57
03:32:54|30751.57
03:32:56|30751.58
03:32:56|30751.57
03:32:58|30751.57
03:32:58|30751.57
03:33:00|30751.57
03:33:01|30751.57
03:33:02|30751.57
03:33:03|30751.57
03:33:03|30751.57
03:33:05|30753.56
03:33:06|30753.56
03:33:07|30753.57
03:33:08|30753.57
03:33:09|30753.56
03:33:10|30753.57
03:33:11|30753.56
03:33:12|30753.56
03:33:12|30753.33
03:33:14|30753.13
03:33:15|30753.12
03:33:16|30753.13
03:33:17|30753.13
03:33:18|30753.13
03:33:19|30753.13
03:33:20|30753.12
03:33:21|30753.13
03:33:22|30753.12
03:33:23|30753.12
03:33:23|30753.12
03:33:25|30753.12
03:33:26|30753.12
03:33:27|30753.12
03:33:28|30753.12
03:33:28|30753.12
03:33:30|30753.12
03:33:31|30753.13
03:33:32|30753.12
03:33:33|30753.12
03:33:34|30753.12
03:33:35|30753.12
03:33:36|30753.12
03:33:37|30753.12
03:33:39|30753.12
03:33:39|30753.12
03:33:40|30761.57
03:33:42|30767.47
03:33:42|30767.47
03:33:43|30767.47
03:33:44|30767.47
03:33:45|30767.48
03:33:47|30767.48
03:33:48|30767.47
03:33:49|30767.47
03:33:50|30767.47
03:33:51|30767.47
03:33:52|30767.47
03:33:53|30767.47
03:33:54|30767.47
03:33:56|30767.47
03:33:56|30767.47
03:33:58|30767.47
03:33:58|30767.48
03:33:59|30767.48
03:34:00|30767.47
03:34:01|30767.47
03:34:02|30767.48
03:34:04|30767.48
03:34:04|30767.47
03:34:05|30767.48
03:34:06|30767.48
03:34:07|30767.47
03:34:08|30767.47
03:34:10|30767.47
03:34:11|30767.47
03:34:11|30767.48
03:34:13|30767.48
03:34:13|30767.47
03:34:14|30767.48
03:34:15|30770.93
03:34:16|30770.93
03:34:18|30772.03
03:34:18|30772.17
03:34:20|30772.47
03:34:20|30772.8
03:34:22|30773.78
03:34:22|30773.89
03:34:24|30773.89
03:34:25|30773.89
03:34:25|30773.9
03:34:26|30773.9
03:34:28|30773.89
03:34:29|30773.89
03:34:30|30773.9
03:34:31|30773.9
03:34:32|30773.89
03:34:33|30773.9
03:34:34|30773.9
03:34:35|30773.9
03:34:36|30773.9
03:34:36|30773.9
03:34:38|30773.89
03:34:39|30773.9
03:34:39|30773.9
03:34:41|30773.9
03:34:41|30773.9
03:34:43|30773.9
03:34:44|30773.89
03:34:45|30773.9
03:34:46|30773.9
03:34:47|30773.89
03:34:48|30770.
03:34:49|30770.
03:34:50|30770.
03:34:51|30770.
03:34:52|30770.
03:34:53|30770.
03:34:54|30770.
03:34:55|30770.
03:34:56|30770.
03:34:57|30770.
03:34:58|30770.01
03:35:00|30770.
03:35:01|30770.01
03:35:02|30770.
03:35:03|30770.01
03:35:04|30770.01
03:35:05|30770.
03:35:06|30768.02
03:35:10|30767.49
03:35:11|30762.61
03:35:11|30762.01
03:35:13|30762.01
03:35:14|30762.
03:35:15|30762.
03:35:16|30762.01
03:35:17|30762.
03:35:18|30762.
03:35:19|30762.01
03:35:20|30762.01
03:35:21|30762.01
03:35:22|30761.05
03:35:23|30760.
03:35:24|30758.96
03:35:25|30758.71
03:35:26|30758.72
03:35:27|30758.47
03:35:28|30757.82
03:35:29|30757.39
03:35:30|30757.27
03:35:31|30757.27
03:35:32|30757.21
03:35:33|30757.22
03:35:34|30757.21
03:35:35|30757.21
03:35:36|30757.21
03:35:37|30757.22
03:35:38|30757.22
03:35:39|30757.21
03:35:40|30757.21
03:35:41|30757.21
03:35:42|30757.22
03:35:43|30757.21
03:35:44|30757.21
03:35:45|30757.2
03:35:46|30757.21
03:35:48|30757.21
03:35:48|30757.2
03:35:49|30757.2
03:35:50|30756.62
03:35:52|30755.69
03:35:52|30753.67
03:35:53|30753.57
03:35:54|30753.56
03:35:55|30753.57
03:35:56|30753.56
03:35:58|30753.56
03:35:59|30753.56
03:36:00|30753.56
03:36:02|30752.77
03:36:02|30752.77
03:36:03|30752.77
03:36:04|30752.77
03:36:05|30752.77
03:36:06|30752.76
03:36:08|30752.76
03:36:09|30752.77
03:36:10|30752.76
03:36:11|30752.77
03:36:12|30752.77
03:36:13|30752.77
03:36:14|30752.77
03:36:15|30752.77
03:36:16|30752.76
03:36:16|30752.77
03:36:18|30752.76
03:36:19|30752.76
03:36:20|30752.76
03:36:21|30752.76
03:36:22|30752.76
03:36:23|30752.76
03:36:24|30750.01
03:36:25|30750.
03:36:26|30750.
03:36:27|30750.01
03:36:28|30750.01
03:36:29|30750.
03:36:30|30750.01
03:36:31|30750.
03:36:32|30750.
03:36:33|30750.
03:36:34|30750.
03:36:35|30750.01
03:36:36|30750.
03:36:37|30750.
03:36:38|30750.01
03:36:39|30750.01
03:36:40|30750.01
03:36:41|30750.
03:36:42|30750.
03:36:44|30750.
03:36:44|30750.
03:36:45|30750.
03:36:46|30750.
03:36:47|30750.
03:36:48|30750.
03:36:49|30750.
03:36:50|30750.01
03:36:52|30750.
03:36:52|30750.
03:36:53|30750.
03:36:54|30750.
03:36:55|30750.
03:36:56|30750.
03:36:58|30750.01
03:36:59|30750.
03:37:00|30750.
03:37:01|30750.
03:37:02|30750.
03:37:02|30750.
03:37:04|30750.
03:37:05|30750.
03:37:05|30750.01
03:37:06|30750.
03:37:07|30750.01
03:37:09|30750.
03:37:09|30750.
03:37:11|30750.01
03:37:11|30750.01
03:37:12|30750.01
03:37:13|30750.
03:37:15|30750.
03:37:15|30750.01
03:37:16|30750.
03:37:17|30750.
03:37:18|30750.
03:37:19|30750.
03:37:20|30750.
03:37:22|30750.
03:37:22|30750.
03:37:24|30750.
03:37:25|30750.
03:37:25|30750.
03:37:27|30750.
03:37:27|30750.
03:37:28|30750.01
03:37:29|30750.
03:37:31|30750.
03:37:31|30750.
03:37:32|30750.01
03:37:33|30750.
03:37:34|30750.
03:37:35|30750.
03:37:37|30750.
03:37:37|30750.01
03:37:38|30750.
03:37:39|30748.3
03:37:40|30748.
03:37:42|30748.01
03:37:42|30748.
03:37:44|30748.
03:37:44|30748.
03:37:46|30748.01
03:37:47|30748.
03:37:48|30748.
03:37:49|30748.
03:37:50|30748.
03:37:51|30748.
03:37:51|30748.
03:37:53|30744.73
03:37:54|30744.07
03:37:55|30742.74
03:37:56|30742.74
03:37:56|30742.74
03:37:58|30742.75
03:37:59|30742.75
03:38:00|30740.28
03:38:01|30740.27
03:38:02|30734.47
03:38:04|30733.94
03:38:05|30733.94
03:38:05|30733.94
03:38:07|30733.94
03:38:07|30732.3
03:38:08|30730.85
03:38:09|30730.01
03:38:11|30723.09
03:38:12|30721.51
03:38:13|30720.01
03:38:14|30717.18
03:38:15|30717.17
03:38:16|30717.17
03:38:17|30715.76
03:38:18|30712.69
03:38:19|30712.7
03:38:20|30714.23
03:38:21|30714.23
03:38:22|30714.23
03:38:23|30714.23
03:38:24|30714.23
03:38:25|30714.23
03:38:26|30714.22
03:38:27|30714.22
03:38:28|30717.18
03:38:29|30717.17
03:38:30|30717.17
03:38:31|30717.17
03:38:32|30714.16
03:38:33|30712.48
03:38:34|30711.76
03:38:35|30710.22
03:38:36|30710.01
03:38:38|30710.
03:38:38|30710.
03:38:39|30710.01
03:38:40|30710.
03:38:42|30710.
03:38:43|30710.
03:38:44|30710.
03:38:45|30710.01
03:38:46|30710.01
03:38:47|30710.
03:38:47|30710.
03:38:49|30710.01
03:38:50|30710.
03:38:51|30710.01
03:38:52|30710.
03:38:53|30711.99
03:38:54|30711.99
03:38:55|30712.
03:38:56|30712.46
03:38:57|30712.49
03:38:58|30712.49
03:38:59|30712.48
03:39:00|30712.49
03:39:02|30713.28
03:39:03|30713.29
03:39:04|30713.28
03:39:04|30713.28
03:39:06|30713.28
03:39:07|30713.29
03:39:07|30714.62
03:39:09|30714.62
03:39:10|30714.62
03:39:11|30714.62
03:39:12|30714.62
03:39:13|30714.62
03:39:13|30714.63
03:39:15|30714.63
03:39:16|30714.63
03:39:17|30714.62
03:39:18|30714.63
03:39:19|30714.62
03:39:20|30714.63
03:39:21|30714.63
03:39:22|30714.62
03:39:23|30714.62
03:39:24|30714.63
03:39:25|30714.62
03:39:26|30714.62
03:39:27|30714.62
03:39:28|30714.62
03:39:29|30714.63
03:39:30|30714.62
03:39:31|30712.02
03:39:32|30714.
03:39:33|30714.61
03:39:34|30714.61
03:39:35|30721.49
03:39:36|30721.48
03:39:37|30724.69
03:39:38|30724.68
03:39:39|30724.69
03:39:40|30724.68
03:39:41|30724.68
03:39:42|30724.69
03:39:43|30724.69
03:39:44|30724.68
03:39:45|30724.68
03:39:46|30723.15
03:39:47|30722.33
03:39:48|30722.33
03:39:49|30722.33
03:39:51|30722.33
03:39:51|30722.33
03:39:52|30722.33
03:39:53|30722.33
03:39:54|30722.33
03:39:55|30722.33
03:39:56|30722.33
03:39:57|30722.34
03:39:58|30722.33
03:39:59|30722.33
03:40:01|30722.33
03:40:02|30722.33
03:40:03|30722.34
03:40:04|30722.33
03:40:05|30722.33
03:40:06|30722.33
03:40:08|30722.33
03:40:08|30722.33
03:40:09|30722.34
03:40:10|30722.33
03:40:11|30722.33
03:40:12|30722.33
03:40:13|30722.34
03:40:14|30722.33
03:40:15|30722.33
03:40:16|30722.33
03:40:17|30722.33
03:40:18|30722.33
03:40:19|30722.34
03:40:21|30722.33
03:40:22|30722.34
03:40:22|30722.33
03:40:24|30722.33
03:40:25|30722.34
03:40:25|30722.33
03:40:26|30722.33
03:40:28|30722.33
03:40:29|30722.33
03:40:30|30722.34
03:40:31|30722.34
03:40:32|30722.34
03:40:33|30727.74
03:40:34|30727.75
03:40:35|30727.74
03:40:36|30727.75
03:40:37|30727.74
03:40:37|30727.74
03:40:38|30727.74
03:40:40|30727.74
03:40:41|30727.75
03:40:42|30727.74
03:40:43|30727.74
03:40:44|30727.74
03:40:45|30727.73
03:40:46|30727.73
03:40:47|30727.73
03:40:48|30727.73
03:40:49|30727.73
03:40:50|30729.08
03:40:51|30729.08
03:40:52|30729.07
03:40:53|30729.07
03:40:54|30729.07
03:40:55|30729.07
03:40:56|30729.07
03:40:57|30729.08
03:40:58|30729.07
03:40:59|30729.08
03:41:00|30729.08
03:41:01|30729.08
03:41:02|30729.08
03:41:03|30729.07
03:41:04|30729.07
03:41:05|30729.08
03:41:07|30729.08
03:41:08|30729.08
03:41:09|30729.08
03:41:10|30729.08
03:41:11|30729.08
03:41:12|30729.07
03:41:13|30729.08
03:41:14|30729.07
03:41:15|30729.08
03:41:15|30729.07
03:41:17|30729.07
03:41:18|30729.07
03:41:19|30729.07
03:41:20|30729.07
03:41:21|30729.08
03:41:22|30729.07
03:41:23|30729.07
03:41:24|30729.99
03:41:25|30729.99
03:41:26|30729.99
03:41:27|30729.99
03:41:28|30729.99
03:41:29|30732.81
03:41:30|30732.99
03:41:31|30732.99
03:41:32|30732.99
03:41:33|30732.99
03:41:34|30732.99
03:41:35|30733.
03:41:36|30733.
03:41:37|30733.
03:41:38|30739.44
03:41:39|30741.39
03:41:40|30741.38
03:41:41|30741.38
03:41:42|30741.41
03:41:43|30741.41
03:41:44|30741.41
03:41:45|30741.4
03:41:46|30742.99
03:41:47|30742.99
03:41:48|30742.99
03:41:49|30742.99
03:41:50|30743.
03:41:51|30743.
03:41:52|30743.
03:41:53|30743.
03:41:54|30742.99
03:41:55|30743.
03:41:56|30743.
03:41:57|30742.99
03:41:58|30742.5
03:41:59|30742.5
03:42:00|30742.49
03:42:01|30742.5
03:42:03|30738.87
03:42:04|30738.38
03:42:05|30738.38
03:42:06|30738.19
03:42:07|30738.19
03:42:08|30738.
03:42:09|30738.
03:42:10|30738.
03:42:11|30738.
03:42:12|30738.01
03:42:13|30738.01
03:42:14|30738.
03:42:15|30738.01
03:42:16|30738.01
03:42:20|30738.01
03:42:21|30738.
03:42:22|30738.01
03:42:23|30738.01
03:42:24|30738.
03:42:25|30738.
03:42:25|30738.
03:42:28|30738.
03:42:29|30738.
03:42:29|30738.01
03:42:30|30738.
03:42:31|30738.
03:42:33|30738.
03:42:33|30738.
03:42:34|30738.
03:42:35|30738.01
03:42:37|30738.01
03:42:38|30738.01
03:42:39|30738.01
03:42:40|30738.01
03:42:41|30738.
03:42:41|30738.19
03:42:42|30738.83
03:42:44|30740.89
03:42:44|30740.88
03:42:46|30740.88
03:42:46|30740.88
03:42:48|30740.88
03:42:48|30740.89
03:42:50|30740.89
03:42:50|30740.89
03:42:52|30740.89
03:42:53|30740.88
03:42:53|30740.88
03:42:54|30740.89
03:42:55|30740.89
03:42:57|30740.88
03:42:57|30740.9
03:42:58|30740.89
03:43:00|30740.9
03:43:00|30742.93
03:43:02|30742.98
03:43:03|30742.98
03:43:04|30742.98
03:43:05|30742.98
03:43:07|30742.98
03:43:07|30742.98
03:43:08|30742.98
03:43:09|30742.99
03:43:10|30742.98
03:43:11|30742.98
03:43:12|30742.98
03:43:13|30742.98
03:43:14|30742.98
03:43:15|30742.99
03:43:16|30742.99
03:43:17|30747.39
03:43:19|30747.42
03:43:20|30747.41
03:43:21|30747.41
03:43:21|30747.53
03:43:23|30747.53
03:43:24|30747.53
03:43:25|30747.54
03:43:25|30747.53
03:43:27|30747.53
03:43:28|30747.54
03:43:29|30747.53
03:43:30|30747.54
03:43:31|30747.53
03:43:32|30747.53
03:43:33|30747.53
03:43:34|30747.53
03:43:35|30747.53
03:43:36|30747.53
03:43:37|30747.53
03:43:38|30747.53
03:43:39|30747.53
03:43:40|30747.54
03:43:41|30747.53
03:43:42|30747.53
03:43:43|30747.53
03:43:44|30747.53
03:43:45|30747.53
03:43:46|30747.53
03:43:47|30747.53
03:43:48|30747.53
03:43:49|30747.53
03:43:50|30747.54
03:43:51|30747.54
03:43:52|30747.53
03:43:53|30747.53
03:43:54|30747.54
03:43:55|30747.54
03:43:57|30747.54
03:43:57|30747.53
03:43:58|30747.53
03:43:59|30747.53
03:44:00|30747.53
03:44:01|30747.53
03:44:02|30747.54
03:44:03|30747.54
03:44:05|30747.54
03:44:06|30747.54
03:44:07|30747.54
03:44:08|30747.53
03:44:09|30747.53
03:44:10|30747.53
03:44:11|30747.53
03:44:12|30747.53
03:44:13|30747.53
03:44:14|30747.53
03:44:15|30747.53
03:44:16|30747.54
03:44:17|30747.42
03:44:18|30747.42
03:44:19|30747.42
03:44:20|30747.42
03:44:21|30747.42
03:44:22|30747.43
03:44:23|30747.42
03:44:24|30747.43
03:44:25|30747.42
03:44:26|30747.42
03:44:27|30747.42
03:44:28|30747.42
03:44:29|30747.42
03:44:30|30747.42
03:44:31|30747.42
03:44:32|30747.42
03:44:33|30747.43
03:44:35|30747.43
03:44:35|30747.42
03:44:36|30747.42
03:44:37|30747.42
03:44:38|30747.42
03:44:39|30747.42
03:44:40|30747.42
03:44:41|30747.43
03:44:42|30747.42
03:44:43|30747.42
03:44:44|30747.42
03:44:46|30747.42
03:44:46|30747.42
03:44:48|30747.43
03:44:49|30747.42
03:44:50|30747.42
03:44:51|30747.43
03:44:52|30747.42
03:44:53|30747.42
03:44:54|30747.42
03:44:55|30747.42
03:44:56|30747.42
03:44:57|30747.42
03:44:58|30747.43
03:44:59|30747.43
03:45:00|30747.42
03:45:01|30747.42
03:45:02|30747.41
03:45:03|30746.38
03:45:04|30746.37
03:45:05|30746.37
03:45:06|30746.37
03:45:07|30746.37
03:45:08|30746.38
03:45:09|30746.38
03:45:11|30746.38
03:45:11|30746.38
03:45:13|30746.38
03:45:14|30746.38
03:45:14|30746.37
03:45:16|30746.38
03:45:16|30746.37
03:45:17|30746.37
03:45:19|30746.37
03:45:19|30746.37
03:45:21|30746.38
03:45:22|30746.38
03:45:23|30746.38
03:45:24|30746.38
03:45:24|30746.37
03:45:26|30746.38
03:45:26|30746.37
03:45:28|30746.37
03:45:29|30746.38
03:45:30|30746.38
03:45:31|30746.38
03:45:32|30746.38
03:45:33|30746.38
03:45:34|30746.37
03:45:35|30746.38
03:45:35|30746.37
03:45:37|30746.37
03:45:38|30746.38
03:45:39|30746.37
03:45:40|30746.37
03:45:40|30743.23
03:45:42|30737.
03:45:43|30737.01
03:45:43|30737.01
03:45:44|30737.01
03:45:46|30724.99
03:45:46|30724.98
03:45:47|30724.98
03:45:49|30724.98
03:45:49|30724.98
03:45:51|30724.98
03:45:51|30724.98
03:45:52|30724.98
03:45:54|30724.98
03:45:55|30724.98
03:45:56|30724.98
03:45:57|30724.99
03:45:58|30724.99
03:45:59|30724.98
03:46:00|30724.98
03:46:01|30724.98
03:46:01|30724.98
03:46:03|30724.98
03:46:03|30724.98
03:46:05|30724.98
03:46:06|30724.98
03:46:07|30724.99
03:46:08|30724.99
03:46:09|30724.99
03:46:10|30724.98
03:46:11|30724.99
03:46:12|30724.98
03:46:14|30724.98
03:46:14|30724.99
03:46:15|30724.98
03:46:16|30724.99
03:46:17|30724.98
03:46:18|30724.98
03:46:20|30724.98
03:46:21|30724.98
03:46:21|30724.98
03:46:23|30724.98
03:46:23|30724.98
03:46:25|30724.98
03:46:26|30724.99
03:46:28|30724.99
03:46:28|30724.99
03:46:29|30724.99
03:46:30|30724.99
03:46:31|30724.99
03:46:32|30724.99
03:46:33|30724.98
03:46:34|30727.44
03:46:35|30727.44
03:46:36|30727.44
03:46:38|30727.45
03:46:38|30727.44
03:46:39|30727.44
03:46:40|30727.45
03:46:41|30727.45
03:46:42|30727.44
03:46:43|30727.44
03:46:44|30727.45
03:46:45|30727.44
03:46:46|30727.44
03:46:48|30727.44
03:46:48|30727.45
03:46:49|30727.45
03:46:50|30727.45
03:46:51|30727.45
03:46:53|30727.44
03:46:53|30727.44
03:46:55|30727.44
03:46:55|30727.44
03:46:57|30727.44
03:46:57|30727.44
03:46:59|30727.44
03:47:00|30727.44
03:47:00|30727.44
03:47:02|30727.44
03:47:03|30727.44
03:47:04|30727.44
03:47:05|30727.44
03:47:06|30727.45
03:47:07|30727.44
03:47:09|30727.44
03:47:09|30727.44
03:47:10|30727.44
03:47:11|30727.44
03:47:12|30727.45
03:47:13|30727.45
03:47:14|30727.44
03:47:15|30727.45
03:47:16|30727.44
03:47:17|30727.44
03:47:18|30727.45
03:47:19|30727.44
03:47:20|30727.45
03:47:22|30727.45
03:47:23|30727.44
03:47:24|30727.44
03:47:24|30724.98
03:47:26|30724.98
03:47:26|30714.01
03:47:27|30714.02
03:47:29|30714.01
03:47:30|30714.01
03:47:31|30714.01
03:47:32|30714.02
03:47:33|30714.01
03:47:34|30714.01
03:47:35|30712.
03:47:36|30712.01
03:47:37|30712.
03:47:38|30712.
03:47:40|30712.
03:47:40|30712.01
03:47:41|30712.01
03:47:42|30714.08
03:47:44|30714.08
03:47:45|30718.
03:47:46|30718.
03:47:47|30718.78
03:47:48|30718.78
03:47:49|30718.78
03:47:50|30718.77
03:47:51|30718.77
03:47:52|30718.77
03:47:53|30720.78
03:47:54|30720.87
03:47:55|30722.46
03:47:56|30723.18
03:47:57|30723.18
03:47:58|30723.94
03:47:59|30723.95
03:48:00|30725.9
03:48:01|30726.25
03:48:02|30726.25
03:48:03|30726.25
03:48:04|30726.24
03:48:05|30726.24
03:48:06|30726.25
03:48:07|30726.25
03:48:08|30726.25
03:48:10|30726.25
03:48:11|30726.24
03:48:12|30726.24
03:48:12|30726.24
03:48:13|30726.24
03:48:15|30726.24
03:48:16|30726.24
03:48:17|30726.25
03:48:18|30726.25
03:48:19|30726.24
03:48:20|30726.25
03:48:21|30726.25
03:48:22|30726.24
03:48:23|30726.24
03:48:24|30726.24
03:48:25|30726.24
03:48:26|30726.24
03:48:27|30726.54
03:48:28|30726.67
03:48:29|30726.71
03:48:30|30726.71
03:48:31|30726.71
03:48:32|30726.71
03:48:33|30726.72
03:48:34|30726.72
03:48:35|30726.72
03:48:36|30726.72
03:48:37|30726.71
03:48:38|30726.72
03:48:39|30726.72
03:48:40|30726.72
03:48:41|30726.71
03:48:42|30726.71
03:48:43|30726.72
03:48:44|30729.99
03:48:45|30731.52
03:48:46|30731.53
03:48:47|30731.55
03:48:48|30733.99
03:48:50|30735.06
03:48:50|30735.62
03:48:51|30735.66
03:48:52|30735.66
03:48:53|30735.66
03:48:54|30735.66
03:48:55|30735.65
03:48:56|30735.65
03:48:57|30735.65
03:48:58|30735.66
03:48:59|30735.65
03:49:01|30735.66
03:49:01|30735.65
03:49:02|30735.65
03:49:03|30735.65
03:49:04|30735.66
03:49:05|30735.65
03:49:06|30735.65
03:49:07|30735.66
03:49:08|30735.66
03:49:10|30735.66
03:49:11|30735.65
03:49:12|30735.65
03:49:13|30735.65
03:49:14|30735.65
03:49:16|30735.65
03:49:16|30735.65
03:49:18|30735.65
03:49:19|30735.65
03:49:19|30735.66
03:49:21|30735.65
03:49:22|30735.65
03:49:22|30735.65
03:49:24|30735.66
03:49:25|30735.66
03:49:25|30735.65
03:49:27|30735.65
03:49:28|30735.65
03:49:29|30735.65
03:49:30|30735.66
03:49:31|30735.66
03:49:32|30735.65
03:49:33|30735.66
03:49:34|30735.66
03:49:35|30735.66
03:49:36|30735.66
03:49:36|30735.66
03:49:38|30735.66
03:49:39|30735.66
03:49:40|30735.67
03:49:41|30735.67
03:49:42|30735.67
03:49:42|30735.66
03:49:43|30735.66
03:49:45|30735.66
03:49:46|30735.66
03:49:47|30735.66
03:49:47|30735.66
03:49:49|30735.66
03:49:50|30735.66
03:49:51|30735.66
03:49:52|30735.66
03:49:53|30735.66
03:49:54|30735.66
03:49:55|30735.67
03:49:55|30735.66
03:49:57|30735.66
03:49:58|30735.66
03:50:00|30735.66
03:50:01|30735.67
03:50:02|30735.66
03:50:03|30735.66
03:50:04|30735.66
03:50:05|30735.67
03:50:06|30735.66
03:50:07|30735.67
03:50:08|30735.66
03:50:09|30735.66
03:50:10|30735.66
03:50:12|30735.66
03:50:13|30735.66
03:50:14|30735.67
03:50:15|30735.66
03:50:16|30735.67
03:50:16|30735.66
03:50:18|30735.66
03:50:19|30735.66
03:50:20|30735.67
03:50:21|30735.67
03:50:22|30735.66
03:50:23|30735.67
03:50:24|30735.66
03:50:25|30735.66
03:50:26|30735.66
03:50:27|30735.67
03:50:28|30735.67
03:50:29|30735.66
03:50:30|30735.66
03:50:31|30735.66
03:50:33|30735.66
03:50:33|30735.66
03:50:34|30735.67
03:50:35|30735.66
03:50:36|30735.66
03:50:37|30735.66
03:50:38|30735.66
03:50:39|30735.66
03:50:40|30737.99
03:50:41|30738.75
03:50:42|30738.74
03:50:43|30738.75
03:50:44|30738.75
03:50:45|30738.75
03:50:46|30738.75
03:50:48|30738.75
03:50:48|30738.75
03:50:49|30738.74
03:50:51|30738.74
03:50:51|30738.75
03:50:52|30738.88
03:50:53|30738.88
03:50:54|30738.88
03:50:55|30740.
03:50:57|30740.
03:50:58|30739.99
03:50:58|30740.
03:50:59|30740.17
03:51:01|30740.17
03:51:01|30740.17
03:51:03|30740.16
03:51:03|30744.85
03:51:05|30744.84
03:51:06|30745.74
03:51:07|30745.99
03:51:07|30746.08
03:51:09|30746.07
03:51:10|30746.38
03:51:11|30746.38
03:51:12|30746.37
03:51:14|30746.38
03:51:15|30746.37
03:51:15|30746.38
03:51:17|30746.37
03:51:18|30746.7
03:51:19|30746.87
03:51:20|30746.86
03:51:21|30747.02
03:51:22|30747.28
03:51:23|30747.29
03:51:24|30747.28
03:51:25|30747.29
03:51:26|30747.29
03:51:27|30747.29
03:51:27|30747.29
03:51:29|30747.42
03:51:30|30749.99
03:51:31|30750.
03:51:32|30749.99
03:51:33|30750.
03:51:34|30750.
03:51:35|30750.
03:51:36|30749.99
03:51:37|30750.
03:51:38|30749.99
03:51:39|30749.99
03:51:40|30749.99
03:51:41|30749.99
03:51:42|30750.
03:51:43|30750.
03:51:44|30749.99
03:51:45|30750.
03:51:46|30749.99
03:51:47|30749.99
03:51:49|30749.99
03:51:49|30750.
03:51:50|30749.99
03:51:52|30749.99
03:51:53|30750.
03:51:54|30750.
03:51:54|30750.
03:51:56|30749.99
03:51:56|30749.99
03:51:58|30749.99
03:51:59|30750.
03:51:59|30749.99
03:52:01|30750.
03:52:02|30750.
03:52:03|30750.
03:52:04|30749.99
03:52:05|30750.
03:52:06|30742.
03:52:06|30742.01
03:52:08|30742.02
03:52:08|30742.02
03:52:10|30742.01
03:52:11|30742.01
03:52:11|30742.01
03:52:13|30742.02
03:52:15|30742.02
03:52:16|30742.01
03:52:17|30742.01
03:52:17|30742.01
03:52:18|30737.4
03:52:20|30737.41
03:52:22|30737.4
03:52:22|30737.41
03:52:23|30737.41
03:52:24|30737.41
03:52:25|30737.41
03:52:26|30737.4
03:52:27|30737.4
03:52:28|30737.4
03:52:29|30737.4
03:52:30|30737.4
03:52:32|30737.4
03:52:32|30737.41
03:52:33|30737.41
03:52:34|30737.41
03:52:35|30737.4
03:52:36|30737.4
03:52:37|30737.41
03:52:39|30737.4
03:52:40|30737.41
03:52:40|30737.4
03:52:42|30737.4
03:52:42|30737.4
03:52:44|30737.4
03:52:45|30737.4
03:52:46|30737.4
03:52:47|30737.4
03:52:47|30737.4
03:52:49|30737.4
03:52:50|30737.4
03:52:51|30737.4
03:52:52|30737.4
03:52:53|30737.4
03:52:53|30737.4
03:52:54|30737.41
03:52:56|30737.4
03:52:56|30737.4
03:52:57|30737.4
03:52:59|30737.4
03:52:59|30737.4
03:53:00|30737.41
03:53:02|30733.23
03:53:03|30733.23
03:53:04|30733.22
03:53:05|30733.22
03:53:06|30733.23
03:53:07|30733.23
03:53:07|30733.23
03:53:09|30733.22
03:53:09|30733.22
03:53:10|30733.22
03:53:12|30733.22
03:53:13|30733.23
03:53:15|30733.23
03:53:15|30733.22
03:53:17|30733.22
03:53:18|30733.22
03:53:19|30733.23
03:53:20|30733.22
03:53:21|30733.23
03:53:22|30733.22
03:53:23|30733.22
03:53:24|30733.22
03:53:25|30733.23
03:53:26|30733.23
03:53:27|30733.22
03:53:28|30733.22
03:53:29|30733.22
03:53:31|30737.32
03:53:32|30737.32
03:53:33|30737.41
03:53:34|30737.4
03:53:35|30737.4
03:53:36|30737.4
03:53:37|30737.4
03:53:37|30737.4
03:53:39|30737.41
03:53:39|30737.4
03:53:41|30737.4
03:53:41|30737.4
03:53:42|30737.4
03:53:44|30737.4
03:53:44|30737.4
03:53:46|30737.4
03:53:46|30737.4
03:53:48|30737.41
03:53:48|30737.41
03:53:50|30737.41
03:53:51|30737.41
03:53:52|30741.46
03:53:53|30741.46
03:53:54|30741.46
03:53:55|30741.46
03:53:56|30741.45
03:53:58|30741.45
03:53:58|30741.45
03:53:59|30741.46
03:54:00|30741.45
03:54:01|30741.45
03:54:02|30741.45
03:54:03|30741.45
03:54:04|30741.45
03:54:05|30741.46
03:54:06|30741.45
03:54:07|30741.46
03:54:08|30730.
03:54:09|30730.01
03:54:10|30730.
03:54:12|30730.
03:54:13|30730.
03:54:13|30730.
03:54:15|30730.
03:54:16|30730.
03:54:17|30730.
03:54:19|30730.
03:54:20|30730.
03:54:21|30730.
03:54:22|30730.01
03:54:23|30730.01
03:54:24|30730.94
03:54:25|30730.94
03:54:26|30730.94
03:54:27|30730.94
03:54:28|30730.94
03:54:29|30730.94
03:54:30|30730.94
03:54:31|30730.94
03:54:32|30730.94
03:54:33|30730.94
03:54:34|30732.6
03:54:35|30732.61
03:54:36|30732.61
03:54:37|30732.61
03:54:38|30732.61
03:54:39|30732.6
03:54:40|30732.6
03:54:41|30732.6
03:54:42|30732.6
03:54:43|30732.6
03:54:44|30732.6
03:54:45|30732.61
03:54:46|30732.6
03:54:47|30732.6
03:54:48|30732.6
03:54:50|30732.6
03:54:50|30732.6
03:54:51|30732.6
03:54:52|30732.61
03:54:53|30732.61
03:54:54|30732.6
03:54:55|30732.6
03:54:56|30732.6
03:54:57|30732.6
03:54:58|30732.6
03:54:59|30732.6
03:55:00|30732.6
03:55:01|30732.61
03:55:02|30732.6
03:55:03|30732.6
03:55:04|30732.61
03:55:05|30732.61
03:55:07|30732.61
03:55:08|30732.6
03:55:09|30732.6
03:55:10|30732.6
03:55:11|30732.6
03:55:12|30732.6
03:55:13|30732.6
03:55:13|30732.61
03:55:15|30732.6
03:55:15|30732.61
03:55:17|30732.61
03:55:18|30732.6
03:55:19|30732.6
03:55:20|30733.77
03:55:21|30733.85
03:55:22|30733.85
03:55:24|30733.86
03:55:25|30735.9
03:55:25|30735.99
03:55:26|30736.
03:55:28|30735.99
03:55:28|30736.
03:55:30|30735.99
03:55:31|30735.99
03:55:32|30735.99
03:55:33|30736.
03:55:34|30736.
03:55:35|30736.
03:55:36|30736.
03:55:37|30736.
03:55:38|30735.99
03:55:39|30735.99
03:55:40|30735.99
03:55:41|30735.99
03:55:42|30736.
03:55:43|30736.
03:55:44|30736.
03:55:45|30735.99
03:55:46|30736.
03:55:47|30736.
03:55:48|30736.
03:55:49|30736.
03:55:50|30735.99
03:55:51|30735.99
03:55:52|30735.99
03:55:53|30735.99
03:55:54|30736.
03:55:55|30736.
03:55:56|30736.
03:55:57|30735.99
03:55:58|30735.99
03:55:59|30735.99
03:56:00|30736.
03:56:01|30736.
03:56:02|30736.
03:56:04|30736.01
03:56:04|30736.01
03:56:05|30739.35
03:56:06|30739.35
03:56:07|30739.35
03:56:08|30739.35
03:56:09|30739.35
03:56:10|30739.36
03:56:11|30739.35
03:56:12|30740.
03:56:13|30740.
03:56:14|30739.99
03:56:15|30739.99
03:56:17|30739.99
03:56:18|30739.99
03:56:19|30739.99
03:56:20|30739.99
03:56:21|30739.99
03:56:22|30739.99
03:56:23|30739.99
03:56:25|30739.99
03:56:25|30739.99
03:56:26|30739.99
03:56:27|30739.99
03:56:28|30739.99
03:56:29|30739.99
03:56:30|30740.
03:56:31|30740.
03:56:32|30740.
03:56:33|30740.
03:56:34|30739.99
03:56:35|30740.
03:56:36|30739.99
03:56:37|30739.99
03:56:38|30740.
03:56:39|30740.
03:56:40|30739.99
03:56:41|30740.
03:56:42|30739.99
03:56:43|30739.99
03:56:44|30740.
03:56:45|30739.99
03:56:46|30739.99
03:56:47|30739.99
03:56:48|30739.99
03:56:49|30739.99
03:56:50|30739.99
03:56:51|30740.
03:56:52|30739.99
03:56:54|30740.
03:56:55|30740.
03:56:55|30739.99
03:56:57|30739.99
03:56:58|30739.99
03:56:59|30740.
03:57:00|30739.99
03:57:01|30740.
03:57:02|30739.99
03:57:03|30739.99
03:57:04|30739.99
03:57:05|30739.99
03:57:06|30739.99
03:57:07|30740.
03:57:08|30739.99
03:57:09|30739.99
03:57:10|30740.
03:57:11|30739.99
03:57:12|30739.99
03:57:13|30740.
03:57:14|30739.99
03:57:15|30740.
03:57:16|30739.99
03:57:18|30739.99
03:57:19|30739.99
03:57:20|30740.
03:57:21|30740.
03:57:22|30740.
03:57:23|30740.
03:57:24|30740.
03:57:25|30740.
03:57:26|30740.
03:57:27|30739.99
03:57:28|30739.99
03:57:29|30740.
03:57:30|30740.
03:57:31|30739.99
03:57:32|30739.99
03:57:33|30740.
03:57:34|30740.
03:57:36|30739.99
03:57:36|30739.99
03:57:37|30739.99
03:57:39|30740.
03:57:40|30739.99
03:57:40|30740.
03:57:42|30740.
03:57:43|30740.
03:57:43|30739.99
03:57:45|30739.99
03:57:45|30740.
03:57:46|30739.99
03:57:47|30739.99
03:57:49|30739.99
03:57:49|30740.
03:57:50|30739.99
03:57:51|30739.99
03:57:52|30740.
03:57:54|30739.99
03:57:54|30739.99
03:57:56|30739.99
03:57:56|30739.99
03:57:58|30739.99
03:57:59|30740.
03:57:59|30740.
03:58:01|30741.99
03:58:01|30741.99
03:58:03|30745.5
03:58:03|30745.49
03:58:05|30745.5
03:58:06|30745.49
03:58:07|30745.49
03:58:08|30745.49
03:58:09|30745.49
03:58:10|30745.5
03:58:11|30745.5
03:58:12|30745.49
03:58:12|30745.49
03:58:14|30745.5
03:58:15|30745.5
03:58:16|30745.5
03:58:17|30745.5
03:58:18|30745.49
03:58:19|30745.49
03:58:20|30745.49
03:58:22|30745.49
03:58:23|30745.49
03:58:24|30745.49
03:58:25|30745.49
03:58:26|30745.5
03:58:27|30745.49
03:58:28|30745.5
03:58:29|30745.5
03:58:30|30745.49
03:58:31|30745.49
03:58:32|30745.5
03:58:33|30745.5
03:58:34|30745.5
03:58:35|30745.5
03:58:36|30745.5
03:58:37|30745.51
03:58:38|30745.51
03:58:39|30745.51
03:58:40|30745.5
03:58:42|30745.5
03:58:42|30745.51
03:58:43|30745.51
03:58:44|30745.5
03:58:46|30745.51
03:58:47|30745.5
03:58:48|30745.5
03:58:48|30745.5
03:58:50|30745.51
03:58:51|30745.51
03:58:52|30745.5
03:58:53|30745.5
03:58:54|30745.5
03:58:55|30745.51
03:58:55|30745.51
03:58:56|30745.5
03:58:58|30745.51
03:58:58|30745.51
03:58:59|30745.51
03:59:01|30745.51
03:59:01|30745.5
03:59:02|30745.5
03:59:04|30745.5
03:59:05|30745.5
03:59:06|30745.5
03:59:06|30745.5
03:59:08|30745.51
03:59:08|30745.5
03:59:09|30736.14
03:59:11|30730.
03:59:12|30730.
03:59:12|30730.
03:59:14|30730.
03:59:14|30730.01
03:59:16|30730.
03:59:16|30730.01
03:59:18|30730.01
03:59:19|30730.01
03:59:19|30730.
03:59:21|30730.01
03:59:22|30730.01
03:59:23|30730.
03:59:25|30730.01
03:59:25|30730.
03:59:26|30730.
03:59:27|30730.
03:59:29|30730.
03:59:29|30730.
03:59:31|30730.
03:59:32|30730.
03:59:32|30730.01
03:59:34|30730.01
03:59:35|30730.
03:59:35|30730.
03:59:36|30730.
03:59:37|30730.01
03:59:38|30730.
03:59:40|30730.
03:59:41|30730.01
03:59:41|30730.01
03:59:43|30730.
03:59:44|30731.99
03:59:45|30731.99
03:59:45|30731.99
03:59:47|30731.99
03:59:48|30732.
03:59:49|30731.99
03:59:50|30731.99
03:59:51|30731.99
03:59:52|30731.99
03:59:53|30731.99
03:59:54|30731.99
03:59:55|30731.99
03:59:56|30730.
03:59:57|30730.
03:59:58|30730.
03:59:59|30730.
03:59:59|30730.
04:00:01|30730.01
04:00:02|30730.
04:00:03|30730.
04:00:04|30730.
04:00:05|30730.
04:00:06|30730.
04:00:07|30730.01
04:00:08|30730.01
04:00:09|30730.
04:00:10|30730.
04:00:11|30730.
04:00:12|30730.
04:00:13|30730.
04:00:14|30730.
04:00:15|30730.
04:00:16|30730.
04:00:17|30730.
04:00:18|30730.
04:00:19|30730.01
04:00:20|30730.
04:00:22|30730.
04:00:22|30730.
04:00:23|30730.
04:00:24|30730.
04:00:25|30730.
04:00:26|30730.01
04:00:27|30730.01
04:00:28|30730.
04:00:29|30730.
04:00:30|30730.
04:00:31|30730.
04:00:33|30730.
04:00:34|30730.01
04:00:35|30730.
04:00:36|30730.
04:00:36|30730.
04:00:37|30730.01
04:00:39|30730.01
04:00:40|30730.01
04:00:40|30730.01
04:00:41|30730.01
04:00:42|30730.
04:00:44|30730.01
04:00:44|30730.01
04:00:45|30730.01
04:00:46|30730.01
04:00:48|30730.01
04:00:49|30730.
04:00:49|30730.
04:00:50|30730.
04:00:52|30730.
04:00:52|30730.
04:00:54|30730.
04:00:54|30730.
04:00:55|30730.
04:00:57|30730.01
04:00:57|30730.
04:00:58|30730.01
04:01:00|30730.
04:01:00|30730.
04:01:02|30730.01
04:01:03|30730.
04:01:04|30730.01
04:01:04|30730.
04:01:05|30730.01
04:01:07|30730.01
04:01:08|30730.01
04:01:08|30730.01
04:01:10|30730.01
04:01:10|30730.
04:01:11|30730.01
04:01:13|30730.01
04:01:13|30730.01
04:01:15|30730.
04:01:15|30730.
04:01:16|30730.01
04:01:17|30730.
04:01:18|30730.
04:01:20|30730.
04:01:20|30730.
04:01:22|30730.
04:01:23|30730.
04:01:24|30730.
04:01:25|30730.
04:01:26|30730.
04:01:28|30730.01
04:01:29|30730.01
04:01:29|30730.
04:01:31|30730.01
04:01:32|30730.
04:01:32|30730.01
04:01:34|30730.01
04:01:34|30730.
04:01:36|30730.
04:01:37|30730.
04:01:37|30730.01
04:01:38|30730.
04:01:39|30730.
04:01:41|30730.
04:01:41|30730.
04:01:42|30730.01
04:01:44|30730.
04:01:44|30730.
04:01:46|30730.01
04:01:46|30730.01
04:01:48|30730.
04:01:49|30730.
04:01:50|30730.
04:01:51|30730.01
04:01:52|30730.
04:01:52|30730.
04:01:54|30730.
04:01:55|30730.
04:01:56|30730.
04:01:57|30730.01
04:01:58|30730.
04:01:59|30730.01
04:02:00|30730.01
04:02:01|30730.
04:02:02|30730.01
04:02:03|30730.
04:02:04|30730.
04:02:05|30730.
04:02:06|30730.
04:02:07|30730.01
04:02:08|30730.01
04:02:09|30730.01
04:02:10|30730.
04:02:11|30730.
04:02:12|30730.
04:02:13|30730.01
04:02:14|30730.01
04:02:15|30730.
04:02:16|30730.01
04:02:17|30730.01
04:02:19|30730.01
04:02:20|30730.01
04:02:21|30730.01
04:02:21|30730.01
04:02:23|30730.01
04:02:24|30730.01
04:02:25|30730.
04:02:27|30730.
04:02:27|30730.01
04:02:29|30730.
04:02:30|30730.
04:02:31|30730.
04:02:32|30730.01
04:02:32|30730.
04:02:34|30730.
04:02:35|30730.
04:02:36|30730.
04:02:37|30730.
04:02:38|30730.
04:02:39|30730.
04:02:39|30730.
04:02:41|30730.
04:02:42|30730.
04:02:43|30730.
04:02:44|30730.01
04:02:45|30730.
04:02:46|30728.51
04:02:47|30728.5
04:02:48|30728.5
04:02:49|30728.5
04:02:50|30722.02
04:02:51|30721.8
04:02:52|30720.89
04:02:53|30720.
04:02:54|30719.4
04:02:55|30719.36
04:02:56|30719.37
04:02:57|30719.36
04:02:58|30719.37
04:02:59|30719.36
04:03:00|30719.37
04:03:01|30717.83
04:03:02|30717.69
04:03:09|30715.07
04:03:10|30715.07
04:03:11|30715.08
04:03:12|30715.08
04:03:13|30715.07
04:03:14|30715.08
04:03:15|30715.07
04:03:16|30715.07
04:03:17|30715.07
04:03:18|30715.08
04:03:19|30715.07
04:03:21|30715.07
04:03:22|30715.07
04:03:23|30715.08
04:03:24|30715.07
04:03:26|30715.07
04:03:27|30715.07
04:03:28|30715.07
04:03:29|30715.08
04:03:30|30715.07
04:03:31|30715.07
04:03:32|30715.07
04:03:33|30715.07
04:03:34|30715.07
04:03:35|30712.93
04:03:36|30712.8
04:03:37|30711.82
04:03:38|30711.56
04:03:39|30711.57
04:03:40|30711.56
04:03:41|30715.06
04:03:42|30715.06
04:03:43|30715.06
04:03:44|30715.06
04:03:45|30715.06
04:03:46|30715.06
04:03:47|30719.68
04:03:48|30719.99
04:03:49|30719.99
04:03:50|30719.99
04:03:51|30719.99
04:03:52|30719.99
04:03:53|30720.
04:03:54|30720.
04:03:55|30719.99
04:03:56|30719.99
04:03:57|30719.99
04:03:58|30719.99
04:03:59|30720.
04:04:00|30719.99
04:04:01|30719.99
04:04:02|30719.99
04:04:03|30719.99
04:04:04|30719.99
04:04:05|30722.74
04:04:06|30722.74
04:04:07|30722.75
04:04:09|30722.75
04:04:09|30722.75
04:04:10|30722.74
04:04:11|30722.75
04:04:12|30722.74
04:04:13|30722.74
04:04:14|30722.8
04:04:15|30722.8
04:04:16|30722.79
04:04:17|30722.79
04:04:19|30722.79
04:04:19|30722.8
04:04:20|30722.79
04:04:21|30722.74
04:04:22|30720.87
04:04:23|30720.87
04:04:25|30720.79
04:04:26|30720.
04:04:27|30719.99
04:04:28|30719.99
04:04:29|30715.06
04:04:30|30706.65
04:04:31|30706.66
04:04:32|30706.65
04:04:34|30706.38
04:04:34|30706.38
04:04:36|30706.38
04:04:36|30706.38
04:04:37|30706.39
04:04:38|30706.39
04:04:39|30706.07
04:04:40|30704.22
04:04:41|30704.23
04:04:42|30703.62
04:04:43|30703.49
04:04:44|30703.28
04:04:46|30703.28
04:04:47|30704.78
04:04:48|30708.29
04:04:48|30708.29
04:04:49|30708.3
04:04:51|30708.29
04:04:51|30708.29
04:04:53|30708.29
04:04:53|30708.29
04:04:55|30708.3
04:04:55|30708.29
04:04:57|30706.94
04:04:57|30705.42
04:04:58|30704.06
04:04:59|30704.06
04:05:01|30704.06
04:05:01|30704.07
04:05:03|30704.06
04:05:04|30704.07
04:05:04|30704.07
04:05:05|30704.06
04:05:07|30704.06
04:05:08|30704.07
04:05:09|30704.06
04:05:10|30704.06
04:05:11|30704.07
04:05:12|30704.06
04:05:13|30704.07
04:05:14|30704.06
04:05:15|30704.07
04:05:16|30703.67
04:05:17|30700.41
04:05:18|30700.01
04:05:19|30694.12
04:05:20|30691.
04:05:21|30690.71
04:05:22|30690.7
04:05:23|30690.16
04:05:24|30690.01
04:05:25|30688.
04:05:26|30688.01
04:05:27|30688.01
04:05:28|30688.01
04:05:29|30688.01
04:05:31|30688.01
04:05:32|30688.01
04:05:33|30685.01
04:05:33|30685.
04:05:35|30685.01
04:05:36|30685.
04:05:37|30685.
04:05:38|30685.01
04:05:39|30685.
04:05:40|30685.
04:05:40|30685.
04:05:41|30685.
04:05:43|30685.
04:05:44|30685.
04:05:45|30685.
04:05:45|30685.01
04:05:46|30685.
04:05:47|30685.
04:05:49|30685.
04:05:49|30685.
04:05:51|30685.
04:05:52|30685.
04:05:52|30685.
04:05:53|30685.01
04:05:54|30685.01
04:05:55|30685.
04:05:56|30685.
04:05:58|30685.01
04:05:59|30685.
04:05:59|30681.76
04:06:01|30681.76
04:06:02|30681.75
04:06:03|30681.76
04:06:04|30681.75
04:06:05|30681.76
04:06:06|30681.75
04:06:07|30681.75
04:06:08|30681.76
04:06:08|30681.75
04:06:10|30681.75
04:06:10|30681.75
04:06:12|30681.75
04:06:13|30682.7
04:06:13|30682.7
04:06:15|30682.84
04:06:16|30682.84
04:06:17|30682.85
04:06:18|30682.84
04:06:19|30682.84
04:06:19|30674.43
04:06:21|30674.43
04:06:22|30674.43
04:06:22|30674.42
04:06:24|30674.42
04:06:24|30674.42
04:06:26|30674.43
04:06:27|30674.43
04:06:28|30674.42
04:06:29|30675.9
04:06:30|30675.9
04:06:31|30675.9
04:06:32|30675.9
04:06:34|30675.9
04:06:35|30675.9
04:06:36|30675.9
04:06:37|30675.9
04:06:38|30675.9
04:06:39|30675.9
04:06:40|30675.9
04:06:41|30675.91
04:06:42|30675.9
04:06:43|30675.9
04:06:44|30675.9
04:06:45|30675.9
04:06:46|30675.91
04:06:47|30675.9
04:06:48|30675.99
04:06:49|30675.99
04:06:50|30676.
04:06:51|30675.99
04:06:52|30677.68
04:06:53|30677.99
04:06:55|30677.99
04:06:55|30677.99
04:06:57|30678.16
04:06:57|30678.59
04:06:59|30678.58
04:06:59|30678.59
04:07:01|30678.58
04:07:02|30678.58
04:07:03|30678.58
04:07:03|30678.58
04:07:05|30678.58
04:07:06|30678.58
04:07:06|30678.58
04:07:08|30676.91
04:07:08|30676.91
04:07:10|30676.91
04:07:11|30676.91
04:07:12|30676.91
04:07:13|30676.91
04:07:13|30678.58
04:07:15|30678.58
04:07:15|30678.58
04:07:17|30678.58
04:07:18|30678.58
04:07:18|30678.58
04:07:20|30678.59
04:07:20|30678.58
04:07:22|30678.58
04:07:23|30678.59
04:07:24|30678.59
04:07:25|30678.58
04:07:25|30678.58
04:07:26|30678.71
04:07:28|30678.71
04:07:29|30678.72
04:07:30|30679.99
04:07:32|30683.63
04:07:32|30683.63
04:07:33|30683.63
04:07:34|30680.35
04:07:35|30680.35
04:07:36|30680.34
04:07:37|30680.35
04:07:38|30680.35
04:07:39|30680.34
04:07:40|30680.34
04:07:41|30680.34
04:07:42|30680.35
04:07:44|30680.34
04:07:44|30680.34
04:07:45|30680.35
04:07:46|30680.34
04:07:47|30680.35
04:07:48|30680.35
04:07:50|30680.35
04:07:50|30681.61
04:07:51|30681.62
04:07:52|30681.62
04:07:53|30681.62
04:07:54|30681.62
04:07:56|30681.61
04:07:57|30681.61
04:07:57|30681.62
04:07:59|30681.62
04:07:59|30681.62
04:08:00|30681.62
04:08:02|30681.61
04:08:03|30683.62
04:08:04|30683.62
04:08:05|30683.63
04:08:06|30683.63
04:08:07|30683.62
04:08:08|30683.62
04:08:09|30683.62
04:08:10|30683.62
04:08:10|30683.62
04:08:12|30682.09
04:08:13|30681.63
04:08:13|30681.62
04:08:15|30681.63
04:08:16|30681.62
04:08:17|30681.62
04:08:18|30681.62
04:08:19|30681.62
04:08:20|30678.53
04:08:21|30675.99
04:08:22|30675.91
04:08:24|30675.9
04:08:24|30675.9
04:08:25|30675.9
04:08:26|30675.9
04:08:27|30675.91
04:08:29|30675.01
04:08:30|30668.02
04:08:32|30667.54
04:08:33|30665.15
04:08:34|30665.15
04:08:35|30662.72
04:08:36|30662.72
04:08:36|30662.73
04:08:38|30662.73
04:08:39|30662.73
04:08:41|30662.72
04:08:41|30662.72
04:08:42|30662.72
04:08:43|30662.72
04:08:44|30662.72
04:08:45|30662.73
04:08:46|30662.72
04:08:47|30662.72
04:08:48|30655.53
04:08:49|30657.48
04:08:50|30657.47
04:08:51|30657.47
04:08:52|30657.48
04:08:53|30657.48
04:08:54|30659.98
04:08:55|30657.47
04:08:56|30655.4
04:08:58|30655.4
04:08:58|30655.36
04:09:00|30655.36
04:09:01|30655.36
04:09:01|30655.36
04:09:03|30655.35
04:09:04|30655.36
04:09:04|30655.36
04:09:05|30655.35
04:09:07|30655.35
04:09:08|30657.18
04:09:09|30658.41
04:09:10|30660.94
04:09:11|30661.99
04:09:12|30664.32
04:09:13|30665.55
04:09:14|30665.55
04:09:15|30666.
04:09:16|30666.
04:09:16|30665.99
04:09:18|30665.99
04:09:19|30665.99
04:09:20|30665.99
04:09:21|30666.
04:09:22|30666.
04:09:23|30665.99
04:09:23|30666.
04:09:25|30665.99
04:09:26|30667.01
04:09:27|30667.02
04:09:28|30667.01
04:09:29|30667.01
04:09:30|30667.02
04:09:32|30667.01
04:09:32|30667.01
04:09:34|30667.01
04:09:34|30667.02
04:09:35|30667.01
04:09:37|30667.02
04:09:38|30667.01
04:09:39|30667.01
04:09:39|30667.01
04:09:41|30667.05
04:09:43|30668.
04:09:44|30668.
04:09:45|30668.
04:09:46|30667.99
04:09:47|30667.99
04:09:48|30667.99
04:09:49|30668.
04:09:51|30668.
04:09:51|30667.99
04:09:52|30667.99
04:09:53|30667.99
04:09:54|30667.99
04:09:55|30668.
04:09:56|30668.
04:09:57|30668.
04:09:58|30667.99
04:09:59|30667.99
04:10:00|30667.99
04:10:01|30668.
04:10:02|30667.99
04:10:04|30667.99
04:10:04|30668.94
04:10:05|30669.
04:10:06|30669.
04:10:07|30669.
04:10:08|30669.
04:10:09|30669.33
04:10:10|30669.53
04:10:11|30669.52
04:10:13|30669.53
04:10:13|30670.
04:10:15|30669.99
04:10:15|30670.
04:10:16|30670.
04:10:17|30670.54
04:10:18|30671.99
04:10:19|30672.
04:10:20|30671.99
04:10:21|30672.46
04:10:22|30672.6
04:10:23|30672.61
04:10:25|30673.43
04:10:26|30673.43
04:10:26|30673.43
04:10:27|30673.42
04:10:29|30673.61
04:10:29|30673.62
04:10:31|30673.61
04:10:33|30673.62
04:10:34|30673.62
04:10:34|30673.62
04:10:35|30673.61
04:10:37|30673.62
04:10:38|30673.62
04:10:39|30673.61
04:10:40|30673.62
04:10:41|30673.62
04:10:42|30673.62
04:10:43|30673.62
04:10:44|30673.62
04:10:45|30673.62
04:10:46|30673.61
04:10:47|30673.61
04:10:48|30673.61
04:10:49|30673.61
04:10:50|30673.61
04:10:51|30673.61
04:10:52|30673.61
04:10:53|30673.61
04:10:54|30673.61
04:10:55|30673.61
04:10:56|30673.61
04:10:57|30673.61
04:10:58|30673.61
04:10:59|30673.61
04:11:00|30673.61
04:11:01|30673.61
04:11:02|30673.61
04:11:03|30673.61
04:11:04|30673.62
04:11:05|30673.62
04:11:06|30673.62
04:11:07|30673.62
04:11:08|30673.62
04:11:09|30673.61
04:11:10|30673.62
04:11:11|30673.62
04:11:12|30673.62
04:11:13|30673.62
04:11:14|30678.
04:11:15|30678.
04:11:16|30677.99
04:11:17|30677.99
04:11:18|30678.
04:11:19|30677.99
04:11:20|30677.99
04:11:21|30677.99
04:11:22|30677.99
04:11:23|30679.51
04:11:24|30679.74
04:11:25|30679.74
04:11:26|30679.75
04:11:27|30679.75
04:11:28|30679.74
04:11:29|30679.74
04:11:30|30679.74
04:11:31|30679.74
04:11:32|30679.74
04:11:33|30679.74
04:11:35|30679.74
04:11:36|30679.75
04:11:37|30679.74
04:11:38|30679.74
04:11:39|30679.74
04:11:40|30679.74
04:11:41|30679.74
04:11:42|30679.74
04:11:43|30679.74
04:11:44|30679.74
04:11:45|30679.75
04:11:46|30679.75
04:11:47|30679.74
04:11:48|30679.74
04:11:49|30679.75
04:11:50|30679.74
04:11:51|30679.82
04:11:52|30680.84
04:11:53|30680.85
04:11:55|30680.85
04:11:55|30680.85
04:11:57|30680.84
04:11:58|30680.84
04:11:59|30680.85
04:12:00|30680.85
04:12:01|30680.85
04:12:02|30680.85
04:12:03|30680.84
04:12:04|30680.84
04:12:05|30680.84
04:12:06|30680.84
04:12:07|30680.84
04:12:08|30680.84
04:12:09|30680.84
04:12:10|30680.84
04:12:11|30680.85
04:12:12|30680.85
04:12:13|30680.84
04:12:14|30680.85
04:12:15|30680.85
04:12:16|30680.84
04:12:17|30680.85
04:12:19|30680.85
04:12:19|30680.84
04:12:20|30680.85
04:12:21|30680.84
04:12:22|30680.85
04:12:23|30680.84
04:12:24|30680.84
04:12:25|30680.84
04:12:26|30680.84
04:12:27|30680.85
04:12:28|30680.84
04:12:29|30680.85
04:12:30|30680.84
04:12:31|30680.84
04:12:33|30680.85
04:12:34|30680.84
04:12:35|30680.84
04:12:36|30680.84
04:12:38|30680.85
04:12:39|30680.84
04:12:40|30680.85
04:12:41|30680.84
04:12:41|30680.84
04:12:42|30680.84
04:12:43|30680.84
04:12:46|30681.27
04:12:47|30681.27
04:12:47|30681.27
04:12:48|30681.26
04:12:50|30681.26
04:12:50|30681.26
04:12:51|30681.26
04:12:52|30681.26
04:12:54|30681.27
04:12:55|30682.08
04:12:55|30682.08
04:12:56|30682.08
04:12:58|30682.08
04:12:59|30682.14
04:13:00|30684.
04:13:01|30683.99
04:13:01|30684.
04:13:03|30684.
04:13:04|30683.99
04:13:05|30684.
04:13:06|30683.99
04:13:07|30684.
04:13:08|30684.
04:13:09|30684.
04:13:10|30685.67
04:13:11|30685.83
04:13:12|30685.84
04:13:13|30685.84
04:13:14|30685.84
04:13:15|30685.84
04:13:16|30685.83
04:13:17|30685.84
04:13:18|30685.84
04:13:19|30685.84
04:13:20|30685.88
04:13:21|30685.87
04:13:22|30685.87
04:13:23|30685.9
04:13:24|30685.99
04:13:25|30686.18
04:13:26|30686.18
04:13:27|30686.31
04:13:28|30686.31
04:13:29|30686.31
04:13:30|30686.31
04:13:31|30686.31
04:13:32|30686.3
04:13:33|30686.31
04:13:35|30686.3
04:13:35|30686.3
04:13:36|30686.31
04:13:37|30686.31
04:13:38|30686.31
04:13:39|30686.3
04:13:40|30686.31
04:13:41|30686.31
04:13:43|30686.31
04:13:43|30686.31
04:13:45|30686.3
04:13:45|30686.31
04:13:47|30686.31
04:13:48|30686.31
04:13:48|30686.31
04:13:49|30686.3
04:13:51|30686.3
04:13:51|30686.3
04:13:52|30686.3
04:13:54|30686.3
04:13:55|30686.3
04:13:55|30686.3
04:13:56|30686.3
04:13:57|30686.31
04:13:59|30686.31
04:14:00|30686.31
04:14:00|30686.3
04:14:01|30686.31
04:14:02|30686.31
04:14:03|30686.31
04:14:04|30686.31
04:14:06|30686.31
04:14:06|30686.3
04:14:07|30686.31
04:14:08|30686.31
04:14:10|30686.3
04:14:10|30686.31
04:14:12|30686.31
04:14:13|30686.31
04:14:14|30686.31
04:14:15|30686.31
04:14:16|30686.3
04:14:17|30686.3
04:14:18|30686.31
04:14:19|30686.31
04:14:20|30686.3
04:14:21|30686.3
04:14:22|30686.3
04:14:23|30686.3
04:14:24|30686.31
04:14:25|30686.31
04:14:26|30686.31
04:14:27|30686.31
04:14:28|30686.3
04:14:29|30686.3
04:14:30|30686.3
04:14:31|30686.3
04:14:32|30686.3
04:14:33|30686.3
04:14:34|30686.3
04:14:35|30686.3
04:14:36|30686.3
04:14:38|30686.3
04:14:39|30686.3
04:14:40|30686.3
04:14:41|30686.31
04:14:42|30686.31
04:14:43|30686.31
04:14:44|30686.31
04:14:45|30686.31
04:14:46|30686.3
04:14:47|30686.3
04:14:48|30686.3
04:14:49|30686.3
04:14:50|30686.31
04:14:51|30686.3
04:14:52|30686.31
04:14:53|30686.3
04:14:54|30686.31
04:14:55|30686.31
04:14:56|30686.31
04:14:57|30686.3
04:14:58|30686.3
04:14:59|30686.31
04:15:00|30686.3
04:15:01|30686.31
04:15:02|30686.31
04:15:03|30686.31
04:15:04|30686.31
04:15:05|30686.3
04:15:06|30686.3
04:15:07|30686.31
04:15:08|30686.31
04:15:12|30686.3
04:15:12|30686.3
04:15:13|30686.31
04:15:14|30686.31
04:15:16|30686.31
04:15:16|30686.3
04:15:17|30686.3
04:15:19|30686.31
04:15:20|30686.3
04:15:20|30686.3
04:15:22|30686.3
04:15:22|30686.31
04:15:24|30686.3
04:15:25|30686.31
04:15:26|30686.31
04:15:27|30686.3
04:15:28|30686.3
04:15:29|30686.3
04:15:30|30686.31
04:15:32|30691.
04:15:32|30690.99
04:15:33|30693.64
04:15:34|30693.94
04:15:35|30693.94
04:15:37|30693.94
04:15:38|30695.45
04:15:39|30695.46
04:15:40|30695.45
04:15:41|30696.77
04:15:42|30697.24
04:15:42|30697.24
04:15:44|30698.
04:15:45|30698.04
04:15:45|30698.24
04:15:47|30698.25
04:15:48|30700.
04:15:49|30700.
04:15:50|30700.
04:15:51|30699.99
04:15:52|30699.99
04:15:53|30699.99
04:15:54|30699.99
04:15:55|30700.
04:15:56|30700.
04:15:57|30699.99
04:15:58|30699.99
04:15:59|30699.99
04:16:00|30699.99
04:16:01|30699.99
04:16:02|30700.
04:16:03|30700.
04:16:04|30700.57
04:16:05|30701.
04:16:06|30701.
04:16:07|30700.99
04:16:08|30701.56
04:16:09|30701.56
04:16:10|30701.55
04:16:11|30701.55
04:16:12|30701.55
04:16:13|30701.55
04:16:14|30701.55
04:16:15|30701.55
04:16:16|30701.56
04:16:17|30701.56
04:16:18|30701.55
04:16:19|30701.55
04:16:20|30701.78
04:16:21|30703.01
04:16:22|30703.08
04:16:23|30703.09
04:16:24|30703.09
04:16:25|30703.08
04:16:26|30703.09
04:16:27|30704.06
04:16:28|30704.5
04:16:29|30704.61
04:16:30|30704.81
04:16:31|30704.83
04:16:32|30704.99
04:16:33|30704.99
04:16:34|30705.
04:16:35|30705.
04:16:36|30705.
04:16:37|30705.
04:16:38|30705.
04:16:39|30705.
04:16:41|30705.
04:16:42|30705.
04:16:43|30704.99
04:16:44|30704.99
04:16:45|30704.99
04:16:46|30705.
04:16:47|30705.
04:16:47|30705.
04:16:49|30705.
04:16:50|30704.99
04:16:51|30707.75
04:16:52|30707.75
04:16:54|30708.
04:16:55|30708.
04:16:55|30708.
04:16:56|30708.
04:16:57|30708.
04:16:58|30707.99
04:16:59|30707.99
04:17:01|30708.
04:17:02|30708.
04:17:03|30708.3
04:17:03|30708.68
04:17:05|30709.85
04:17:05|30710.
04:17:07|30710.
04:17:07|30709.99
04:17:08|30710.
04:17:10|30710.
04:17:11|30715.23
04:17:12|30716.
04:17:13|30716.
04:17:14|30716.
04:17:15|30715.99
04:17:16|30715.99
04:17:17|30715.99
04:17:18|30715.99
04:17:19|30716.
04:17:20|30715.99
04:17:21|30715.99
04:17:22|30716.
04:17:23|30716.
04:17:24|30716.
04:17:25|30716.
04:17:26|30716.
04:17:27|30716.
04:17:28|30716.
04:17:29|30715.99
04:17:30|30715.99
04:17:31|30715.99
04:17:32|30716.
04:17:33|30716.
04:17:34|30716.
04:17:35|30716.
04:17:36|30716.
04:17:37|30716.
04:17:39|30715.99
04:17:40|30716.
04:17:41|30716.
04:17:42|30716.
04:17:43|30715.99
04:17:44|30715.99
04:17:44|30718.61
04:17:46|30718.61
04:17:48|30718.61
04:17:49|30718.62
04:17:50|30719.29
04:17:51|30719.3
04:17:52|30722.8
04:17:53|30722.8
04:17:54|30722.8
04:17:55|30722.8
04:17:56|30722.8
04:17:57|30722.8
04:17:58|30722.8
04:17:59|30722.8
04:18:00|30722.95
04:18:01|30722.95
04:18:02|30722.96
04:18:03|30722.98
04:18:04|30727.83
04:18:05|30727.83
04:18:06|30729.83
04:18:07|30732.8
04:18:08|30733.29
04:18:09|30733.57
04:18:10|30735.18
04:18:11|30735.37
04:18:12|30736.45
04:18:14|30737.04
04:18:14|30737.04
04:18:16|30739.18
04:18:16|30739.18
04:18:17|30739.18
04:18:18|30739.18
04:18:19|30739.19
04:18:20|30739.18
04:18:21|30739.19
04:18:23|30740.38
04:18:24|30740.39
04:18:24|30741.2
04:18:26|30742.42
04:18:27|30742.98
04:18:27|30742.98
04:18:28|30742.99
04:18:29|30742.99
04:18:31|30742.98
04:18:32|30742.98
04:18:32|30744.04
04:18:34|30744.03
04:18:34|30744.04
04:18:35|30744.03
04:18:37|30744.04
04:18:37|30744.04
04:18:39|30744.04
04:18:40|30744.04
04:18:41|30744.04
04:18:42|30746.22
04:18:43|30746.22
04:18:44|30746.21
04:18:45|30746.21
04:18:46|30746.21
04:18:47|30746.21
04:18:48|30746.22
04:18:49|30744.03
04:18:50|30744.04
04:18:51|30744.04
04:18:52|30744.03
04:18:53|30738.42
04:18:54|30738.42
04:18:55|30738.43
04:18:56|30738.42
04:18:57|30738.42
04:18:58|30738.42
04:18:59|30738.42
04:19:00|30738.43
04:19:01|30738.42
04:19:02|30738.42
04:19:03|30738.43
04:19:04|30738.42
04:19:05|30738.42
04:19:06|30738.43
04:19:07|30738.42
04:19:08|30738.42
04:19:09|30738.42
04:19:10|30738.42
04:19:11|30738.42
04:19:12|30738.42
04:19:13|30738.43
04:19:14|30738.43
04:19:15|30738.42
04:19:16|30738.43
04:19:17|30738.42
04:19:18|30738.43
04:19:19|30738.42
04:19:20|30738.43
04:19:21|30738.42
04:19:22|30738.42
04:19:23|30738.42
04:19:24|30738.43
04:19:26|30738.42
04:19:26|30738.43
04:19:27|30738.42
04:19:28|30738.42
04:19:29|30738.42
04:19:30|30742.43
04:19:32|30742.42
04:19:32|30742.42
04:19:33|30745.41
04:19:34|30745.41
04:19:35|30745.41
04:19:37|30745.41
04:19:37|30745.41
04:19:38|30745.42
04:19:40|30745.42
04:19:41|30745.41
04:19:42|30745.41
04:19:43|30745.41
04:19:44|30745.41
04:19:45|30745.41
04:19:46|30745.41
04:19:47|30745.41
04:19:48|30745.41
04:19:49|30745.42
04:19:50|30745.41
04:19:51|30745.41
04:19:53|30745.41
04:19:53|30745.41
04:19:55|30745.42
04:19:56|30745.42
04:19:57|30745.41
04:19:58|30745.42
04:19:59|30745.42
04:19:59|30745.41
04:20:01|30745.41
04:20:01|30745.41
04:20:02|30745.41
04:20:03|30745.42
04:20:05|30745.41
04:20:05|30745.42
04:20:07|30745.42
04:20:08|30745.42
04:20:08|30745.41
04:20:09|30745.42
04:20:10|30745.42
04:20:11|30745.41
04:20:12|30745.41
04:20:13|30745.42
04:20:14|30745.42
04:20:15|30745.41
04:20:16|30745.41
04:20:18|30745.41
04:20:18|30745.42
04:20:20|30745.41
04:20:21|30745.41
04:20:21|30745.42
04:20:22|30745.41
04:20:23|30748.1
04:20:24|30748.1
04:20:25|30748.09
04:20:26|30748.09
04:20:27|30748.09
04:20:28|30748.09
04:20:29|30748.1
04:20:31|30748.09
04:20:32|30748.09
04:20:32|30748.09
04:20:34|30748.09
04:20:34|30750.54
04:20:35|30751.12
04:20:37|30751.81
04:20:38|30751.81
04:20:39|30751.81
04:20:40|30751.82
04:20:41|30751.81
04:20:42|30751.81
04:20:43|30751.81
04:20:44|30751.81
04:20:45|30751.81
04:20:46|30751.81
04:20:47|30751.81
04:20:48|30751.82
04:20:49|30751.81
04:20:50|30753.33
04:20:51|30753.34
04:20:52|30753.34
04:20:53|30750.1
04:20:55|30748.1
04:20:55|30748.09
04:20:56|30748.09
04:20:57|30748.1
04:20:58|30740.31
04:20:59|30740.32
04:21:00|30740.31
04:21:01|30740.31
04:21:02|30740.31
04:21:04|30740.3
04:21:04|30740.3
04:21:05|30740.01
04:21:06|30738.01
04:21:07|30736.03
04:21:08|30736.03
04:21:10|30731.38
04:21:11|30731.38
04:21:12|30731.38
04:21:13|30724.
04:21:14|30724.01
04:21:15|30724.
04:21:16|30729.99
04:21:17|30729.99
04:21:18|30731.53
04:21:19|30731.53
04:21:20|30731.52
04:21:21|30731.53
04:21:22|30731.52
04:21:23|30731.52
04:21:24|30731.52
04:21:25|30731.52
04:21:26|30731.52
04:21:27|30737.48
04:21:28|30737.49
04:21:29|30738.87
04:21:30|30738.87
04:21:31|30738.87
04:21:32|30738.87
04:21:33|30738.88
04:21:34|30740.32
04:21:35|30740.59
04:21:36|30740.59
04:21:37|30740.58
04:21:38|30740.59
04:21:39|30740.58
04:21:40|30740.59
04:21:41|30740.58
04:21:43|30740.58
04:21:44|30740.58
04:21:45|30740.58
04:21:46|30740.58
04:21:47|30740.58
04:21:48|30740.58
04:21:49|30740.58
04:21:50|30740.58
04:21:51|30740.58
04:21:52|30740.58
04:21:53|30740.58
04:21:54|30740.59
04:21:55|30740.58
04:21:56|30740.58
04:21:57|30740.59
04:21:58|30740.58
04:21:59|30740.59
04:22:01|30745.45
04:22:02|30745.46
04:22:03|30745.45
04:22:04|30745.45
04:22:05|30745.46
04:22:06|30745.45
04:22:07|30745.46
04:22:08|30745.45
04:22:09|30745.45
04:22:10|30740.68
04:22:11|30740.67
04:22:12|30740.67
04:22:13|30740.67
04:22:14|30740.67
04:22:14|30740.67
04:22:16|30740.67
04:22:17|30740.67
04:22:18|30740.67
04:22:19|30740.67
04:22:20|30740.67
04:22:20|30740.67
04:22:22|30740.68
04:22:22|30740.67
04:22:24|30740.67
04:22:25|30740.67
04:22:26|30740.67
04:22:27|30740.67
04:22:28|30740.67
04:22:29|30740.67
04:22:30|30740.67
04:22:31|30740.67
04:22:32|30740.68
04:22:33|30740.67
04:22:34|30740.67
04:22:35|30740.67
04:22:36|30740.67
04:22:37|30740.67
04:22:38|30740.68
04:22:39|30740.68
04:22:40|30740.68
04:22:41|30740.67
04:22:43|30740.67
04:22:44|30740.67
04:22:44|30740.68
04:22:46|30740.67
04:22:47|30740.67
04:22:48|30740.67
04:22:49|30740.67
04:22:51|30740.67
04:22:51|30740.68
04:22:52|30740.67
04:22:54|30740.67
04:22:55|30740.67
04:22:55|30740.68
04:22:57|30740.68
04:22:57|30740.68
04:22:59|30740.68
04:22:59|30740.68
04:23:00|30740.68
04:23:01|30740.67
04:23:03|30740.67
04:23:04|30740.67
04:23:05|30740.68
04:23:06|30740.68
04:23:07|30740.68
04:23:08|30740.68
04:23:09|30740.67
04:23:10|30740.67
04:23:11|30740.67
04:23:12|30740.67
04:23:13|30740.68
04:23:14|30740.67
04:23:15|30741.26
04:23:16|30741.26
04:23:17|30741.26
04:23:18|30741.57
04:23:19|30741.57
04:23:20|30741.57
04:23:21|30741.57
04:23:22|30741.57
04:23:23|30741.57
04:23:24|30741.56
04:23:25|30741.57
04:23:26|30741.57
04:23:27|30741.56
04:23:29|30741.56
04:23:29|30741.56
04:23:30|30741.56
04:23:31|30741.56
04:23:32|30741.56
04:23:33|30741.56
04:23:34|30741.56
04:23:35|30741.56
04:23:36|30741.56
04:23:37|30741.57
04:23:38|30741.57
04:23:39|30741.56
04:23:40|30741.56
04:23:41|30741.56
04:23:42|30741.56
04:23:43|30741.57
04:23:44|30741.56
04:23:45|30741.56
04:23:46|30741.56
04:23:47|30741.56
04:23:48|30741.56
04:23:49|30741.56
04:23:50|30741.57
04:23:51|30741.56
04:23:53|30741.57
04:23:53|30741.56
04:23:54|30741.56
04:23:55|30741.56
04:23:56|30741.57
04:23:57|30741.56
04:23:58|30741.56
04:23:59|30741.57
04:24:00|30741.56
04:24:01|30741.56
04:24:02|30741.56
04:24:03|30741.57
04:24:04|30741.56
04:24:05|30741.57
04:24:06|30741.57
04:24:07|30741.57
04:24:08|30741.57
04:24:09|30741.57
04:24:10|30741.57
04:24:11|30741.56
04:24:12|30741.56
04:24:13|30741.57
04:24:14|30741.57
04:24:16|30741.57
04:24:17|30741.57
04:24:18|30741.57
04:24:19|30741.57
04:24:20|30741.57
04:24:21|30741.57
04:24:22|30741.57
04:24:23|30741.56
04:24:24|30741.56
04:24:25|30741.56
04:24:26|30741.56
04:24:27|30741.57
04:24:28|30741.57
04:24:29|30741.57
04:24:30|30741.57
04:24:31|30741.56
04:24:32|30741.57
04:24:33|30741.57
04:24:34|30741.56
04:24:35|30741.56
04:24:36|30741.56
04:24:37|30741.56
04:24:39|30741.57
04:24:39|30741.56
04:24:40|30741.56
04:24:41|30741.56
04:24:42|30741.56
04:24:43|30741.56
04:24:45|30741.56
04:24:46|30741.56
04:24:47|30741.56
04:24:48|30741.57
04:24:48|30741.56
04:24:50|30741.56
04:24:51|30741.57
04:24:52|30741.57
04:24:53|30741.57
04:24:54|30741.57
04:24:55|30741.56
04:24:56|30741.56
04:24:57|30741.56
04:24:58|30741.57
04:24:59|30741.56
04:25:00|30741.56
04:25:02|30741.56
04:25:02|30741.56
04:25:04|30741.56
04:25:05|30741.56
04:25:06|30741.56
04:25:07|30741.56
04:25:07|30741.56
04:25:09|30741.57
04:25:10|30741.57
04:25:10|30741.56
04:25:12|30741.56
04:25:13|30741.57
04:25:14|30741.56
04:25:15|30741.56
04:25:16|30741.56
04:25:16|30741.56
04:25:18|30741.56
04:25:19|30741.56
04:25:20|30741.56
04:25:20|30741.57
04:25:22|30741.57
04:25:23|30741.57
04:25:24|30741.57
04:25:25|30741.56
04:25:26|30741.56
04:25:27|30741.56
04:25:27|30741.56
04:25:29|30741.57
04:25:30|30745.
04:25:30|30745.
04:25:32|30744.99
04:25:33|30746.7
04:25:34|30746.7
04:25:35|30749.25
04:25:36|30749.26
04:25:36|30750.
04:25:38|30750.
04:25:39|30750.
04:25:39|30750.
04:25:40|30750.
04:25:42|30750.
04:25:43|30750.
04:25:44|30749.99
04:25:44|30749.99
04:25:46|30749.99
04:25:47|30749.99
04:25:49|30749.99
04:25:49|30749.99
04:25:50|30750.
04:25:51|30750.
04:25:52|30750.
04:25:53|30749.99
04:25:54|30750.
04:25:55|30750.
04:25:56|30749.99
04:25:57|30749.99
04:25:58|30750.
04:25:59|30750.
04:26:01|30749.99
04:26:02|30750.
04:26:03|30750.
04:26:03|30750.
04:26:05|30750.
04:26:06|30749.99
04:26:07|30750.
04:26:07|30750.
04:26:08|30750.
04:26:09|30750.
04:26:10|30750.
04:26:12|30750.
04:26:13|30750.
04:26:14|30749.99
04:26:14|30750.
04:26:16|30750.
04:26:16|30749.99
04:26:17|30749.99
04:26:18|30749.99
04:26:20|30750.
04:26:21|30750.
04:26:21|30749.99
04:26:23|30750.
04:26:24|30750.
04:26:24|30749.99
04:26:26|30750.
04:26:27|30750.
04:26:28|30749.99
04:26:29|30749.99
04:26:29|30750.
04:26:31|30749.99
04:26:31|30749.99
04:26:33|30749.99
04:26:34|30749.99
04:26:35|30749.99
04:26:36|30750.
04:26:37|30750.
04:26:38|30750.
04:26:38|30750.
04:26:39|30750.
04:26:41|30749.99
04:26:42|30750.
04:26:43|30750.
04:26:43|30750.
04:26:45|30749.99
04:26:46|30749.99
04:26:47|30749.99
04:26:48|30749.99
04:26:49|30749.99
04:26:50|30749.99
04:26:52|30750.
04:26:53|30749.99
04:26:54|30749.99
04:26:55|30749.99
04:26:56|30749.99
04:26:57|30749.99
04:26:59|30749.99
04:26:59|30749.99
04:27:00|30750.
04:27:01|30750.
04:27:02|30750.
04:27:03|30749.99
04:27:04|30750.
04:27:05|30750.
04:27:06|30749.99
04:27:07|30750.
04:27:08|30750.
04:27:10|30749.99
04:27:10|30750.
04:27:11|30750.
04:27:12|30750.
04:27:14|30750.
04:27:15|30749.99
04:27:16|30749.99
04:27:17|30749.99
04:27:17|30749.99
04:27:19|30749.99
04:27:20|30749.99
04:27:21|30750.
04:27:22|30749.99
04:27:23|30749.99
04:27:24|30749.99
04:27:24|30750.
04:27:26|30750.
04:27:27|30750.
04:27:28|30750.
04:27:29|30750.
04:27:30|30750.
04:27:31|30748.55
04:27:32|30741.26
04:27:33|30740.67
04:27:34|30740.68
04:27:35|30740.68
04:27:36|30740.68
04:27:37|30740.68
04:27:38|30740.58
04:27:39|30736.62
04:27:40|30736.62
04:27:41|30736.61
04:27:42|30736.61
04:27:43|30736.62
04:27:44|30736.61
04:27:45|30736.61
04:27:46|30736.61
04:27:47|30736.61
04:27:48|30736.61
04:27:49|30736.61
04:27:50|30736.61
04:27:52|30736.62
04:27:52|30736.61
04:27:53|30736.61
04:27:55|30736.61
04:27:56|30736.61
04:27:57|30736.61
04:27:58|30736.61
04:27:59|30736.61
04:27:59|30732.54
04:28:01|30728.58
04:28:01|30728.57
04:28:03|30728.57
04:28:04|30728.57
04:28:05|30728.58
04:28:06|30728.58
04:28:07|30728.58
04:28:08|30728.57
04:28:09|30728.57
04:28:10|30728.57
04:28:11|30728.57
04:28:12|30728.57
04:28:13|30728.58
04:28:14|30728.58
04:28:16|30728.58
04:28:16|30728.57
04:28:17|30728.57
04:28:18|30728.57
04:28:19|30728.57
04:28:20|30728.58
04:28:21|30728.58
04:28:22|30728.58
04:28:23|30728.57
04:28:24|30728.57
04:28:25|30728.58
04:28:26|30728.57
04:28:27|30728.57
04:28:28|30728.58
04:28:29|30728.58
04:28:30|30728.58
04:28:31|30728.58
04:28:32|30728.58
04:28:33|30728.57
04:28:34|30728.58
04:28:35|30728.57
04:28:36|30728.57
04:28:37|30728.58
04:28:38|30728.58
04:28:39|30728.57
04:28:40|30728.58
04:28:41|30728.57
04:28:42|30728.57
04:28:44|30728.57
04:28:44|30728.57
04:28:45|30728.57
04:28:47|30728.58
04:28:47|30728.58
04:28:55|30728.58
04:28:56|30728.58
04:28:57|30728.58
04:28:57|30728.58
04:28:59|30728.58
04:29:00|30728.57
04:29:01|30728.57
04:29:02|30728.58
04:29:03|30728.58
04:29:04|30728.58
04:29:05|30728.57
04:29:06|30728.58
04:29:08|30728.58
04:29:08|30728.58
04:29:09|30728.58
04:29:10|30728.58
04:29:12|30728.58
04:29:12|30728.58
04:29:13|30728.58
04:29:14|30728.58
04:29:15|30728.58
04:29:16|30728.58
04:29:17|30728.58
04:29:18|30728.58
04:29:20|30728.58
04:29:20|30728.58
04:29:21|30728.58
04:29:22|30728.58
04:29:24|30728.58
04:29:24|30728.58
04:29:25|30728.58
04:29:27|30728.57
04:29:28|30728.58
04:29:29|30728.57
04:29:30|30728.57
04:29:30|30728.57
04:29:31|30728.57
04:29:32|30728.57
04:29:33|30728.57
04:29:35|30728.57
04:29:36|30728.58
04:29:36|30728.57
04:29:38|30728.57
04:29:39|30728.57
04:29:40|30728.57
04:29:41|30728.57
04:29:42|30728.57
04:29:43|30728.58
04:29:44|30728.58
04:29:45|30728.58
04:29:47|30728.57
04:29:47|30728.57
04:29:48|30728.58
04:29:49|30728.58
04:29:51|30728.58
04:29:52|30728.57
04:29:52|30728.57
04:29:54|30728.58
04:29:55|30728.57
04:29:56|30728.57
04:29:57|30728.57
04:29:57|30728.57
04:29:59|30728.57
04:30:00|30728.57
04:30:01|30728.58
04:30:02|30728.57
04:30:03|30728.57
04:30:04|30728.57
04:30:06|30728.57
04:30:06|30728.57
04:30:07|30728.57
04:30:08|30728.58
04:30:09|30728.57
04:30:10|30728.57
04:30:11|30728.58
04:30:12|30728.58
04:30:13|30728.58
04:30:14|30728.58
04:30:15|30728.57
04:30:16|30728.57
04:30:17|30728.58
04:30:18|30728.58
04:30:19|30728.57
04:30:20|30728.57
04:30:21|30728.58
04:30:22|30728.57
04:30:23|30728.57
04:30:24|30728.57
04:30:25|30728.58
04:30:26|30728.57
04:30:27|30728.58
04:30:28|30728.58
04:30:29|30728.03
04:30:30|30728.03
04:30:31|30728.04
04:30:32|30728.03
04:30:33|30728.03
04:30:34|30728.03
04:30:35|30728.03
04:30:36|30728.04
04:30:37|30728.03
04:30:38|30728.03
04:30:39|30728.03
04:30:40|30728.04
04:30:41|30728.04
04:30:42|30728.03
04:30:43|30728.03
04:30:44|30728.04
04:30:45|30728.04
04:30:46|30728.04
04:30:47|30728.04
04:30:49|30728.03
04:30:50|30728.04
04:30:51|30728.04
04:30:52|30728.04
04:30:53|30728.03
04:30:55|30728.03
04:30:55|30728.03
04:30:56|30728.03
04:30:57|30728.03
04:30:58|30728.04
04:30:59|30728.04
04:31:00|30728.04
04:31:01|30728.04
04:31:03|30728.04
04:31:04|30728.04
04:31:04|30728.03
04:31:06|30728.04
04:31:07|30728.04
04:31:07|30728.04
04:31:09|30728.04
04:31:10|30728.04
04:31:11|30728.03
04:31:12|30728.04
04:31:12|30728.04
04:31:13|30728.04
04:31:14|30728.04
04:31:16|30728.04
04:31:17|30728.03
04:31:18|30728.04
04:31:19|30728.03
04:31:21|30728.03
04:31:21|30728.03
04:31:22|30728.03
04:31:23|30728.03
04:31:24|30728.03
04:31:25|30728.03
04:31:26|30728.04
04:31:27|30728.04
04:31:28|30728.03
04:31:29|30728.03
04:31:30|30728.03
04:31:31|30728.03
04:31:32|30728.04
04:31:33|30728.03
04:31:34|30728.03
04:31:35|30728.03
04:31:36|30728.03
04:31:37|30728.03
04:31:38|30728.04
04:31:39|30728.03
04:31:40|30728.04
04:31:41|30728.03
04:31:42|30728.04
04:31:43|30728.04
04:31:44|30728.03
04:31:45|30728.03
04:31:46|30728.03
04:31:47|30728.46
04:31:48|30728.57
04:31:49|30728.58
04:31:50|30730.72
04:31:51|30730.73
04:31:53|30731.6
04:31:54|30736.35
04:31:55|30736.35
04:31:55|30736.36
04:31:57|30736.36
04:31:58|30744.59
04:31:59|30745.12
04:32:00|30745.12
04:32:01|30745.13
04:32:02|30745.12
04:32:03|30746.29
04:32:04|30746.29
04:32:05|30747.04
04:32:06|30747.04
04:32:07|30747.05
04:32:08|30747.04
04:32:09|30747.05
04:32:10|30747.04
04:32:11|30747.04
04:32:12|30747.04
04:32:13|30747.05
04:32:14|30747.05
04:32:15|30747.04
04:32:16|30747.05
04:32:17|30747.05
04:32:18|30747.04
04:32:19|30747.05
04:32:20|30747.04
04:32:21|30747.04
04:32:22|30747.04
04:32:23|30747.04
04:32:24|30747.05
04:32:25|30747.05
04:32:26|30747.05
04:32:27|30747.05
04:32:28|30747.04
04:32:29|30745.12
04:32:30|30745.12
04:32:31|30736.89
04:32:32|30736.01
04:32:33|30736.01
04:32:34|30736.01
04:32:35|30736.9
04:32:36|30737.09
04:32:38|30737.09
04:32:38|30737.09
04:32:39|30737.09
04:32:40|30737.1
04:32:41|30737.09
04:32:42|30737.09
04:32:43|30737.1
04:32:44|30737.1
04:32:45|30737.1
04:32:46|30737.09
04:32:47|30737.09
04:32:48|30738.77
04:32:49|30738.82
04:32:50|30738.82
04:32:51|30738.84
04:32:52|30738.84
04:32:54|30738.85
04:32:55|30739.99
04:32:55|30739.99
04:32:56|30739.99
04:32:58|30739.99
04:32:59|30739.99
04:33:00|30740.
04:33:01|30739.99
04:33:03|30740.
04:33:03|30745.13
04:33:04|30745.79
04:33:06|30745.79
04:33:06|30745.79
04:33:08|30745.79
04:33:08|30750.
04:33:09|30749.99
04:33:10|30749.99
04:33:12|30749.99
04:33:13|30750.
04:33:14|30750.
04:33:15|30750.
04:33:16|30749.99
04:33:17|30750.
04:33:18|30750.
04:33:18|30750.
04:33:20|30749.99
04:33:21|30750.
04:33:22|30749.99
04:33:23|30749.99
04:33:24|30749.99
04:33:25|30750.
04:33:26|30750.
04:33:27|30750.
04:33:28|30749.99
04:33:29|30749.99
04:33:30|30749.99
04:33:31|30749.99
04:33:32|30750.
04:33:33|30749.99
04:33:34|30750.
04:33:35|30750.
04:33:36|30750.
04:33:37|30749.99
04:33:38|30749.99
04:33:39|30749.99
04:33:40|30749.99
04:33:41|30750.
04:33:42|30749.99
04:33:43|30749.99
04:33:44|30749.99
04:33:45|30749.99
04:33:46|30749.99
04:33:47|30749.99
04:33:48|30749.99
04:33:49|30750.
04:33:50|30749.99
04:33:51|30749.99
04:33:52|30749.99
04:33:54|30749.99
04:33:55|30749.99
04:33:56|30750.
04:33:58|30750.
04:33:58|30750.
04:34:00|30750.
04:34:01|30750.
04:34:02|30750.
04:34:02|30750.
04:34:04|30749.99
04:34:05|30749.99
04:34:06|30749.99
04:34:07|30749.42
04:34:08|30749.42
04:34:09|30749.42
04:34:09|30749.42
04:34:11|30749.42
04:34:11|30749.42
04:34:13|30749.42
04:34:14|30749.42
04:34:14|30749.42
04:34:16|30749.43
04:34:16|30749.42
04:34:18|30749.42
04:34:18|30749.42
04:34:20|30749.42
04:34:21|30749.42
04:34:22|30749.42
04:34:23|30749.42
04:34:23|30749.42
04:34:24|30749.42
04:34:26|30749.42
04:34:27|30748.12
04:34:28|30748.
04:34:29|30748.
04:34:30|30748.
04:34:31|30748.
04:34:32|30748.
04:34:33|30748.
04:34:34|30748.
04:34:34|30748.
04:34:36|30745.02
04:34:36|30745.02
04:34:38|30745.01
04:34:38|30745.02
04:34:40|30745.01
04:34:41|30745.01
04:34:41|30745.01
04:34:43|30745.01
04:34:44|30745.01
04:34:45|30745.01
04:34:46|30745.01
04:34:47|30747.03
04:34:48|30747.03
04:34:49|30747.03
04:34:50|30747.03
04:34:51|30747.04
04:34:52|30747.04
04:34:53|30747.03
04:34:54|30747.03
04:34:56|30747.04
04:34:57|30747.04
04:34:57|30747.04
04:34:59|30747.03
04:35:00|30747.03
04:35:01|30747.03
04:35:02|30747.04
04:35:03|30747.03
04:35:04|30747.04
04:35:06|30747.04
04:35:06|30747.04
04:35:07|30742.01
04:35:09|30741.75
04:35:10|30741.76
04:35:11|30741.75
04:35:12|30741.76
04:35:13|30741.76
04:35:14|30741.75
04:35:14|30741.75
04:35:16|30741.76
04:35:17|30741.76
04:35:18|30741.75
04:35:19|30741.75
04:35:19|30741.75
04:35:21|30741.75
04:35:22|30741.75
04:35:23|30741.75
04:35:24|30736.
04:35:25|30736.
04:35:26|30736.
04:35:27|30736.
04:35:28|30736.
04:35:29|30736.
04:35:30|30736.
04:35:31|30736.
04:35:34|30736.
04:35:35|30736.
04:35:36|30736.
04:35:36|30736.
04:35:37|30736.
04:35:39|30736.
04:35:39|30736.6
04:35:40|30737.8
04:35:42|30737.8
04:35:42|30737.8
04:35:43|30737.8
04:35:44|30737.8
04:35:45|30737.81
04:35:46|30737.81
04:35:48|30737.8
04:35:49|30737.8
04:35:50|30737.8
04:35:51|30737.8
04:35:52|30737.8
04:35:52|30737.8
04:35:54|30737.8
04:35:55|30737.81
04:35:56|30737.8
04:35:57|30737.8
04:35:59|30737.81
04:35:59|30737.81
04:36:00|30737.81
04:36:01|30736.06
04:36:03|30733.58
04:36:04|30733.33
04:36:05|30733.33
04:36:06|30733.33
04:36:07|30733.32
04:36:08|30733.32
04:36:09|30733.32
04:36:10|30733.33
04:36:11|30733.32
04:36:12|30733.32
04:36:13|30733.32
04:36:14|30733.32
04:36:15|30733.32
04:36:16|30733.32
04:36:17|30733.33
04:36:18|30733.33
04:36:19|30733.33
04:36:20|30733.32
04:36:21|30733.33
04:36:22|30733.33
04:36:23|30733.32
04:36:24|30733.33
04:36:25|30733.32
04:36:26|30733.33
04:36:27|30733.32
04:36:28|30733.33
04:36:29|30734.
04:36:31|30734.01
04:36:32|30734.01
04:36:33|30734.01
04:36:34|30734.
04:36:35|30734.01
04:36:36|30734.
04:36:37|30734.01
04:36:37|30734.
04:36:38|30734.
04:36:40|30734.01
04:36:41|30734.01
04:36:41|30734.
04:36:42|30734.01
04:36:44|30734.
04:36:44|30734.01
04:36:45|30734.
04:36:47|30734.
04:36:48|30734.01
04:36:49|30734.01
04:36:50|30734.01
04:36:51|30734.
04:36:52|30734.01
04:36:53|30734.01
04:36:54|30734.
04:36:55|30734.
04:36:57|30734.
04:36:57|30734.01
04:36:59|30734.
04:37:00|30734.01
04:37:01|30734.01
04:37:02|30734.01
04:37:02|30734.
04:37:04|30734.
04:37:05|30734.
04:37:06|30734.01
04:37:07|30734.01
04:37:08|30734.
04:37:09|30732.46
04:37:10|30726.91
04:37:11|30719.77
04:37:12|30719.99
04:37:13|30720.
04:37:14|30720.
04:37:15|30719.99
04:37:16|30720.
04:37:17|30720.
04:37:18|30719.99
04:37:19|30719.99
04:37:20|30723.7
04:37:21|30725.22
04:37:22|30725.22
04:37:23|30725.23
04:37:24|30730.25
04:37:25|30730.25
04:37:26|30730.26
04:37:27|30730.25
04:37:28|30730.25
04:37:29|30730.26
04:37:30|30730.25
04:37:31|30730.25
04:37:32|30730.25
04:37:34|30730.26
04:37:35|30730.25
04:37:35|30730.23
04:37:36|30730.23
04:37:37|30729.22
04:37:38|30729.22
04:37:40|30729.22
04:37:40|30729.23
04:37:41|30729.22
04:37:42|30729.22
04:37:43|30729.22
04:37:44|30729.22
04:37:46|30729.21
04:37:46|30729.21
04:37:47|30729.21
04:37:48|30729.22
04:37:49|30729.21
04:37:50|30730.47
04:37:52|30730.47
04:37:52|30730.47
04:37:54|30730.47
04:37:54|30729.21
04:37:56|30729.22
04:37:57|30729.21
04:37:57|30727.14
04:37:59|30726.01
04:38:00|30726.
04:38:01|30726.01
04:38:01|30726.01
04:38:03|30722.26
04:38:03|30722.26
04:38:04|30722.26
04:38:06|30722.26
04:38:07|30725.99
04:38:08|30725.98
04:38:09|30725.98
04:38:09|30725.98
04:38:11|30717.35
04:38:12|30715.99
04:38:13|30715.96
04:38:14|30715.97
04:38:15|30715.96
04:38:16|30715.96
04:38:17|30715.96
04:38:18|30715.89
04:38:19|30715.88
04:38:20|30715.88
04:38:21|30715.89
04:38:22|30715.88
04:38:23|30715.89
04:38:24|30715.89
04:38:25|30715.88
04:38:26|30715.88
04:38:27|30715.89
04:38:28|30715.89
04:38:29|30715.89
04:38:30|30715.89
04:38:31|30715.88
04:38:32|30716.
04:38:33|30715.99
04:38:34|30716.01
04:38:35|30716.01
04:38:36|30716.
04:38:37|30716.
04:38:38|30716.
04:38:39|30716.
04:38:40|30716.
04:38:41|30716.
04:38:42|30716.
04:38:43|30716.
04:38:44|30716.01
04:38:46|30716.01
04:38:46|30716.01
04:38:47|30716.01
04:38:48|30716.
04:38:49|30716.
04:38:50|30716.
04:38:51|30716.
04:38:52|30716.
04:38:53|30716.
04:38:54|30716.01
04:38:55|30716.01
04:38:56|30716.01
04:38:57|30716.01
04:38:59|30716.
04:39:01|30716.
04:39:01|30716.01
04:39:03|30716.01
04:39:03|30716.
04:39:05|30716.01
04:39:06|30716.01
04:39:07|30717.29
04:39:08|30717.29
04:39:09|30717.29
04:39:10|30717.29
04:39:11|30717.3
04:39:12|30718.72
04:39:13|30718.72
04:39:14|30718.72
04:39:15|30718.71
04:39:16|30718.72
04:39:17|30718.71
04:39:18|30718.71
04:39:19|30718.71
04:39:20|30718.72
04:39:21|30718.71
04:39:22|30718.72
04:39:23|30718.71
04:39:24|30718.71
04:39:25|30718.71
04:39:26|30718.71
04:39:27|30718.72
04:39:29|30718.72
04:39:29|30718.71
04:39:30|30718.72
04:39:31|30718.72
04:39:32|30718.72
04:39:33|30718.72
04:39:34|30718.71
04:39:35|30718.71
04:39:36|30718.71
04:39:37|30718.71
04:39:38|30718.72
04:39:39|30718.71
04:39:40|30718.71
04:39:41|30718.71
04:39:42|30718.71
04:39:43|30718.71
04:39:44|30718.71
04:39:45|30718.71
04:39:46|30718.71
04:39:47|30718.71
04:39:48|30718.71
04:39:49|30718.71
04:39:50|30718.72
04:39:51|30718.71
04:39:52|30718.71
04:39:53|30718.71
04:39:54|30718.71
04:39:55|30718.72
04:39:56|30718.71
04:39:57|30718.72
04:39:58|30718.72
04:40:00|30718.71
04:40:01|30718.71
04:40:03|30718.72
04:40:04|30718.71
04:40:04|30718.71
04:40:05|30718.72
04:40:07|30718.71
04:40:08|30718.71
04:40:09|30718.71
04:40:09|30718.71
04:40:10|30718.71
04:40:12|30718.72
04:40:13|30720.22
04:40:14|30720.26
04:40:14|30720.25
04:40:16|30721.79
04:40:16|30721.78
04:40:18|30721.79
04:40:19|30721.78
04:40:20|30721.78
04:40:21|30721.79
04:40:22|30721.79
04:40:22|30718.71
04:40:24|30718.72
04:40:24|30718.72
04:40:26|30718.71
04:40:27|30718.71
04:40:28|30718.72
04:40:28|30718.72
04:40:30|30718.72
04:40:31|30718.71
04:40:32|30718.72
04:40:33|30718.71
04:40:34|30718.71
04:40:35|30718.71
04:40:36|30718.71
04:40:37|30718.71
04:40:38|30718.71
04:40:39|30718.71
04:40:40|30718.71
04:40:41|30718.71
04:40:42|30718.71
04:40:43|30718.72
04:40:44|30718.71
04:40:45|30718.72
04:40:46|30718.72
04:40:47|30718.71
04:40:48|30718.72
04:40:49|30718.72
04:40:50|30718.72
04:40:51|30718.71
04:40:52|30718.71
04:40:53|30718.72
04:40:54|30718.72
04:40:55|30718.71
04:40:56|30718.72
04:40:57|30718.71
04:40:58|30718.71
04:40:59|30718.71
04:41:00|30718.72
04:41:01|30718.71
04:41:03|30718.71
04:41:03|30718.71
04:41:04|30718.71
04:41:05|30718.72
04:41:06|30718.71
04:41:07|30718.71
04:41:09|30718.71
04:41:10|30718.72
04:41:11|30718.71
04:41:12|30718.72
04:41:13|30718.72
04:41:14|30718.71
04:41:15|30718.72
04:41:16|30718.72
04:41:17|30718.72
04:41:18|30718.71
04:41:19|30718.72
04:41:20|30718.72
04:41:21|30718.72
04:41:22|30718.72
04:41:23|30718.72
04:41:24|30718.71
04:41:25|30718.71
04:41:26|30718.72
04:41:27|30718.71
04:41:28|30718.71
04:41:30|30718.71
04:41:30|30718.71
04:41:31|30718.71
04:41:32|30718.71
04:41:33|30718.71
04:41:34|30718.72
04:41:35|30718.72
04:41:36|30718.72
04:41:37|30718.71
04:41:38|30718.71
04:41:39|30718.83
04:41:40|30718.83
04:41:41|30718.84
04:41:42|30718.84
04:41:43|30718.83
04:41:44|30718.83
04:41:45|30718.83
04:41:46|30718.83
04:41:47|30718.83
04:41:48|30718.83
04:41:49|30718.84
04:41:50|30718.83
04:41:51|30718.84
04:41:52|30718.83
04:41:53|30718.84
04:41:54|30718.84
04:41:55|30718.84
04:41:56|30718.84
04:41:57|30718.84
04:41:58|30718.83
04:41:59|30718.83
04:42:00|30718.84
04:42:02|30719.47
04:42:03|30719.48
04:42:04|30719.48
04:42:06|30719.48
04:42:06|30719.48
04:42:07|30719.48
04:42:08|30719.48
04:42:09|30719.47
04:42:10|30719.48
04:42:11|30719.48
04:42:12|30719.47
04:42:14|30719.48
04:42:14|30719.48
04:42:15|30719.48
04:42:16|30719.47
04:42:17|30719.47
04:42:18|30719.47
04:42:19|30719.47
04:42:20|30719.47
04:42:21|30719.48
04:42:22|30719.48
04:42:23|30719.48
04:42:25|30719.47
04:42:25|30719.48
04:42:27|30719.48
04:42:28|30719.47
04:42:28|30719.47
04:42:30|30719.48
04:42:30|30719.48
04:42:31|30719.48
04:42:32|30719.48
04:42:33|30719.47
04:42:34|30719.47
04:42:36|30719.48
04:42:36|30719.48
04:42:37|30719.47
04:42:38|30719.47
04:42:40|30719.47
04:42:41|30719.48
04:42:41|30719.48
04:42:42|30719.47
04:42:44|30719.47
04:42:45|30719.47
04:42:45|30719.48
04:42:46|30719.48
04:42:48|30719.47
04:42:49|30719.47
04:42:50|30719.47
04:42:50|30719.47
04:42:51|30719.48
04:42:52|30719.48
04:42:54|30719.48
04:42:54|30719.47
04:42:55|30719.48
04:42:57|30719.48
04:42:58|30719.48
04:42:59|30719.48
04:43:00|30719.48
04:43:01|30719.47
04:43:02|30719.48
04:43:03|30719.48
04:43:05|30719.48
04:43:05|30719.48
04:43:06|30719.48
04:43:07|30719.47
04:43:09|30719.47
04:43:10|30719.48
04:43:10|30719.48
04:43:12|30719.47
04:43:13|30719.47
04:43:13|30719.48
04:43:14|30719.47
04:43:15|30719.47
04:43:17|30719.47
04:43:18|30719.47
04:43:19|30719.46
04:43:19|30719.47
04:43:20|30719.47
04:43:22|30718.72
04:43:22|30718.72
04:43:23|30718.72
04:43:24|30716.
04:43:26|30716.
04:43:26|30716.
04:43:27|30716.01
04:43:28|30716.
04:43:30|30716.
04:43:31|30716.
04:43:31|30716.01
04:43:32|30716.
04:43:34|30716.
04:43:34|30716.
04:43:36|30716.01
04:43:37|30716.
04:43:37|30716.
04:43:40|30716.
04:43:40|30716.
04:43:41|30716.
04:43:42|30716.
04:43:43|30716.
04:43:44|30716.
04:43:45|30716.
04:43:46|30716.
04:43:47|30716.
04:43:48|30716.
04:43:49|30716.
04:43:50|30716.01
04:43:51|30716.01
04:43:52|30716.
04:43:53|30716.
04:43:54|30716.01
04:43:55|30716.01
04:43:56|30716.
04:43:57|30716.01
04:43:58|30716.01
04:43:59|30716.
04:44:00|30716.01
04:44:02|30716.
04:44:02|30716.
04:44:04|30716.01
04:44:05|30716.
04:44:06|30716.
04:44:07|30716.01
04:44:08|30716.01
04:44:10|30716.01
04:44:10|30716.01
04:44:11|30716.01
04:44:13|30716.01
04:44:13|30716.01
04:44:14|30716.
04:44:15|30716.
04:44:16|30716.
04:44:17|30716.
04:44:18|30716.
04:44:19|30716.01
04:44:20|30716.01
04:44:21|30716.01
04:44:23|30716.01
04:44:24|30716.01
04:44:25|30716.
04:44:25|30716.01
04:44:26|30716.
04:44:28|30716.
04:44:29|30716.01
04:44:30|30716.
04:44:31|30716.
04:44:32|30716.
04:44:32|30716.
04:44:34|30716.
04:44:35|30716.
04:44:36|30716.
04:44:37|30716.01
04:44:38|30716.
04:44:39|30716.
04:44:40|30716.01
04:44:41|30716.01
04:44:41|30716.01
04:44:43|30716.
04:44:44|30716.01
04:44:45|30716.01
04:44:46|30716.01
04:44:47|30716.01
04:44:48|30716.01
04:44:49|30716.01
04:44:50|30716.
04:44:51|30716.
04:44:52|30716.
04:44:53|30716.01
04:44:54|30716.01
04:44:55|30716.
04:44:56|30716.01
04:44:57|30716.01
04:44:58|30716.01
04:44:59|30716.
04:45:00|30716.
04:45:01|30716.01
04:45:02|30716.01
04:45:03|30716.
04:45:04|30716.
04:45:05|30716.
04:45:06|30716.01
04:45:08|30718.86
04:45:09|30718.86
04:45:10|30718.86
04:45:11|30719.47
04:45:11|30719.48
04:45:13|30719.48
04:45:13|30719.48
04:45:15|30719.48
04:45:16|30719.47
04:45:17|30719.47
04:45:18|30719.47
04:45:19|30719.47
04:45:20|30719.47
04:45:21|30719.47
04:45:22|30719.48
04:45:24|30719.47
04:45:24|30719.47
04:45:25|30719.47
04:45:26|30719.47
04:45:27|30719.47
04:45:28|30719.47
04:45:29|30719.47
04:45:30|30719.47
04:45:31|30719.48
04:45:32|30719.47
04:45:33|30719.48
04:45:35|30719.47
04:45:36|30719.47
04:45:36|30719.48
04:45:38|30719.47
04:45:38|30719.47
04:45:39|30719.47
04:45:41|30719.48
04:45:41|30719.48
04:45:42|30719.48
04:45:43|30719.48
04:45:45|30719.47
04:45:45|30719.48
04:45:47|30719.48
04:45:48|30719.47
04:45:48|30719.48
04:45:50|30723.69
04:45:51|30723.69
04:45:52|30723.87
04:45:53|30723.87
04:45:54|30723.86
04:45:55|30734.
04:45:56|30733.99
04:45:57|30731.49
04:45:57|30731.49
04:45:58|30731.48
04:46:00|30731.48
04:46:01|30731.48
04:46:02|30730.49
04:46:02|30730.5
04:46:04|30726.01
04:46:05|30726.01
04:46:06|30726.01
04:46:08|30726.
04:46:08|30726.
04:46:09|30726.01
04:46:11|30726.01
04:46:12|30726.
04:46:12|30726.01
04:46:13|30726.
04:46:15|30730.
04:46:16|30730.
04:46:17|30729.99
04:46:17|30729.99
04:46:19|30729.99
04:46:20|30729.99
04:46:21|30730.
04:46:22|30729.99
04:46:23|30729.99
04:46:24|30729.99
04:46:25|30729.99
04:46:26|30730.
04:46:27|30729.98
04:46:28|30729.27
04:46:29|30729.27
04:46:30|30729.26
04:46:31|30729.27
04:46:32|30729.26
04:46:33|30729.26
04:46:34|30729.27
04:46:35|30729.27
04:46:36|30729.26
04:46:37|30729.26
04:46:38|30729.26
04:46:39|30729.26
04:46:40|30729.26
04:46:42|30729.27
04:46:42|30729.26
04:46:43|30729.26
04:46:44|30729.26
04:46:45|30729.26
04:46:46|30729.27
04:46:47|30729.26
04:46:48|30729.26
04:46:49|30729.26
04:46:50|30729.26
04:46:52|30726.01
04:46:53|30726.01
04:46:53|30726.02
04:46:54|30726.01
04:46:56|30726.02
04:46:57|30726.01
04:46:57|30726.01
04:46:58|30726.01
04:46:59|30726.01
04:47:00|30725.76
04:47:01|30725.75
04:47:03|30725.75
04:47:04|30725.75
04:47:05|30725.75
04:47:06|30724.62
04:47:07|30724.62
04:47:08|30720.63
04:47:09|30719.27
04:47:11|30716.
04:47:12|30712.74
04:47:13|30712.74
04:47:14|30712.74
04:47:15|30712.74
04:47:16|30712.75
04:47:17|30712.74
04:47:18|30712.74
04:47:19|30712.74
04:47:20|30712.74
04:47:21|30712.74
04:47:22|30712.75
04:47:23|30712.74
04:47:24|30712.74
04:47:25|30712.74
04:47:26|30712.74
04:47:27|30712.74
04:47:29|30712.74
04:47:29|30712.74
04:47:30|30712.74
04:47:31|30712.74
04:47:32|30712.74
04:47:33|30712.74
04:47:34|30712.75
04:47:35|30712.74
04:47:36|30717.57
04:47:38|30717.57
04:47:39|30717.57
04:47:39|30717.58
04:47:41|30717.57
04:47:41|30717.57
04:47:42|30717.58
04:47:44|30717.57
04:47:44|30717.58
04:47:46|30719.65
04:47:46|30719.65
04:47:48|30719.66
04:47:49|30719.66
04:47:49|30721.2
04:47:51|30721.66
04:47:51|30721.67
04:47:53|30721.67
04:47:53|30721.67
04:47:54|30721.67
04:47:56|30721.67
04:47:57|30721.66
04:47:57|30721.66
04:47:59|30721.66
04:48:00|30721.67
04:48:01|30721.66
04:48:02|30721.66
04:48:03|30721.67
04:48:03|30721.67
04:48:05|30723.86
04:48:06|30723.87
04:48:06|30723.86
04:48:08|30723.87
04:48:09|30723.87
04:48:10|30723.87
04:48:11|30723.87
04:48:12|30723.87
04:48:13|30723.87
04:48:14|30726.85
04:48:15|30727.16
04:48:16|30727.17
04:48:17|30727.17
04:48:18|30728.12
04:48:19|30728.59
04:48:20|30728.71
04:48:21|30728.7
04:48:22|30728.7
04:48:23|30728.81
04:48:24|30728.82
04:48:26|30728.82
04:48:27|30728.81
04:48:27|30728.81
04:48:28|30728.81
04:48:30|30728.81
04:48:30|30728.81
04:48:32|30728.81
04:48:33|30728.81
04:48:34|30728.82
04:48:34|30728.82
04:48:36|30728.82
04:48:37|30728.82
04:48:37|30728.81
04:48:39|30728.81
04:48:39|30728.81
04:48:40|30728.82
04:48:41|30728.82
04:48:42|30728.81
04:48:44|30728.81
04:48:44|30728.81
04:48:46|30728.81
04:48:47|30728.82
04:48:48|30728.82
04:48:49|30728.81
04:48:50|30728.81
04:48:51|30728.81
04:48:52|30728.81
04:48:52|30728.82
04:48:54|30728.82
04:48:55|30729.99
04:48:56|30729.99
04:48:57|30729.99
04:48:58|30729.99
04:49:00|30729.99
04:49:00|30730.
04:49:01|30729.99
04:49:02|30729.99
04:49:03|30730.
04:49:04|30730.
04:49:05|30730.
04:49:06|30729.99
04:49:07|30729.99
04:49:09|30729.99
04:49:10|30729.99
04:49:11|30729.99
04:49:12|30729.99
04:49:13|30729.99
04:49:14|30729.99
04:49:15|30729.99
04:49:16|30729.99
04:49:17|30729.99
04:49:18|30729.99
04:49:20|30730.
04:49:21|30729.99
04:49:21|30729.99
04:49:22|30729.99
04:49:23|30729.99
04:49:24|30729.99
04:49:25|30729.99
04:49:26|30729.99
04:49:27|30729.99
04:49:28|30729.99
04:49:29|30729.99
04:49:30|30730.
04:49:32|30729.99
04:49:32|30729.99
04:49:33|30729.99
04:49:34|30730.
04:49:35|30729.99
04:49:36|30729.99
04:49:37|30729.99
04:49:38|30729.99
04:49:39|30729.99
04:49:41|30729.99
04:49:42|30729.99
04:49:42|30729.99
04:49:43|30729.99
04:49:44|30729.99
04:49:46|30729.99
04:49:47|30729.99
04:49:48|30729.99
04:49:49|30729.99
04:49:50|30729.99
04:49:51|30730.
04:49:53|30730.
04:49:53|30729.99
04:49:54|30729.99
04:49:55|30729.99
04:49:56|30729.99
04:49:58|30729.99
04:49:59|30729.99
04:50:00|30729.99
04:50:01|30730.
04:50:02|30729.99
04:50:03|30729.99
04:50:04|30729.99
04:50:05|30729.99
04:50:06|30729.99
04:50:07|30729.99
04:50:08|30730.
04:50:09|30729.99
04:50:10|30729.99
04:50:12|30729.99
04:50:13|30729.99
04:50:14|30729.99
04:50:15|30730.
04:50:16|30730.
04:50:17|30730.
04:50:18|30729.99
04:50:19|30729.99
04:50:20|30729.99
04:50:21|30729.99
04:50:22|30729.99
04:50:23|30730.
04:50:25|30730.
04:50:25|30730.
04:50:26|30729.99
04:50:27|30730.
04:50:28|30730.
04:50:29|30730.
04:50:30|30729.99
04:50:31|30729.99
04:50:32|30730.
04:50:33|30731.53
04:50:34|30731.52
04:50:35|30731.84
04:50:36|30731.98
04:50:37|30732.38
04:50:38|30732.8
04:50:40|30732.81
04:50:41|30732.8
04:50:42|30732.81
04:50:43|30732.8
04:50:43|30732.8
04:50:45|30732.8
04:50:45|30732.81
04:50:47|30732.81
04:50:47|30732.8
04:50:49|30732.8
04:50:50|30732.81
04:50:51|30732.81
04:50:51|30732.8
04:50:53|30732.8
04:50:54|30732.8
04:50:55|30732.81
04:50:56|30732.8
04:50:56|30732.81
04:50:57|30732.81
04:50:59|30732.81
04:51:00|30732.81
04:51:01|30732.8
04:51:01|30732.8
04:51:03|30732.8
04:51:04|30732.8
04:51:05|30732.8
04:51:06|30732.8
04:51:07|30732.81
04:51:08|30732.8
04:51:09|30732.8
04:51:10|30732.8
04:51:12|30732.8
04:51:13|30732.42
04:51:14|30732.42
04:51:15|30732.43
04:51:16|30732.43
04:51:17|30732.42
04:51:18|30732.42
04:51:19|30732.42
04:51:20|30732.42
04:51:21|30732.42
04:51:22|30732.43
04:51:23|30731.02
04:51:24|30728.81
04:51:25|30726.11
04:51:26|30726.11
04:51:27|30726.11
04:51:28|30726.11
04:51:29|30726.11
04:51:30|30726.11
04:51:31|30726.12
04:51:32|30726.11
04:51:33|30726.12
04:51:34|30726.12
04:51:35|30726.11
04:51:36|30726.11
04:51:37|30726.11
04:51:38|30726.12
04:51:39|30726.12
04:51:40|30726.12
04:51:41|30726.12
04:51:42|30726.12
04:51:43|30726.11
04:51:44|30726.11
04:51:45|30726.11
04:51:46|30726.11
04:51:47|30726.11
04:51:48|30726.11
04:51:49|30726.11
04:51:50|30726.11
04:51:51|30726.11
04:51:52|30726.11
04:51:53|30723.98
04:51:54|30723.96
04:51:55|30723.05
04:51:56|30723.05
04:51:57|30723.05
04:51:58|30723.05
04:51:59|30723.05
04:52:00|30723.05
04:52:01|30723.05
04:52:02|30723.06
04:52:03|30723.05
04:52:04|30723.05
04:52:05|30723.05
04:52:06|30723.05
04:52:07|30723.05
04:52:08|30723.05
04:52:09|30723.05
04:52:10|30723.05
04:52:12|30723.05
04:52:12|30723.05
04:52:13|30723.05
04:52:15|30723.06
04:52:16|30723.05
04:52:16|30723.06
04:52:18|30723.06
04:52:18|30723.05
04:52:20|30723.05
04:52:21|30723.05
04:52:22|30723.05
04:52:23|30723.05
04:52:24|30723.06
04:52:25|30723.06
04:52:26|30723.05
04:52:27|30723.06
04:52:27|30723.05
04:52:29|30723.06
04:52:30|30723.05
04:52:31|30723.05
04:52:32|30723.05
04:52:33|30723.05
04:52:34|30723.06
04:52:35|30723.05
04:52:36|30723.06
04:52:37|30723.05
04:52:38|30723.05
04:52:39|30723.05
04:52:39|30723.05
04:52:41|30723.05
04:52:42|30723.06
04:52:43|30723.06
04:52:44|30720.89
04:52:44|30717.57
04:52:46|30717.58
04:52:46|30717.57
04:52:48|30717.58
04:52:49|30717.57
04:52:50|30717.58
04:52:51|30717.57
04:52:52|30717.57
04:52:53|30717.58
04:52:54|30717.58
04:52:55|30717.57
04:52:56|30717.58
04:52:57|30717.58
04:52:58|30717.57
04:52:59|30717.57
04:53:00|30717.57
04:53:01|30717.58
04:53:02|30717.57
04:53:03|30717.57
04:53:04|30717.57
04:53:06|30717.58
04:53:06|30717.58
04:53:07|30717.57
04:53:08|30717.58
04:53:09|30717.58
04:53:10|30717.58
04:53:11|30717.58
04:53:12|30717.57
04:53:14|30717.57
04:53:15|30716.04
04:53:16|30716.01
04:53:17|30715.36
04:53:18|30714.18
04:53:19|30713.94
04:53:20|30713.03
04:53:22|30712.74
04:53:22|30712.6
04:53:23|30712.59
04:53:25|30712.59
04:53:26|30710.32
04:53:27|30710.
04:53:27|30710.01
04:53:28|30710.
04:53:30|30710.
04:53:31|30710.01
04:53:32|30710.
04:53:33|30710.
04:53:33|30710.
04:53:35|30710.01
04:53:36|30710.
04:53:37|30710.
04:53:37|30710.
04:53:39|30710.01
04:53:39|30710.
04:53:40|30710.
04:53:42|30710.
04:53:43|30710.
04:53:43|30710.
04:53:45|30710.
04:53:46|30710.
04:53:46|30710.
04:53:48|30710.01
04:53:49|30710.01
04:53:50|30710.
04:53:50|30710.
04:53:52|30710.01
04:53:53|30710.
04:53:54|30710.
04:53:55|30710.01
04:53:56|30710.01
04:53:57|30710.01
04:53:57|30710.01
04:53:59|30710.
04:54:00|30710.
04:54:01|30710.01
04:54:02|30710.01
04:54:03|30707.28
04:54:04|30707.28
04:54:05|30707.28
04:54:06|30707.27
04:54:07|30707.27
04:54:08|30707.27
04:54:09|30707.27
04:54:10|30707.27
04:54:11|30707.27
04:54:12|30707.27
04:54:13|30707.27
04:54:14|30707.28
04:54:15|30707.28
04:54:17|30707.28
04:54:18|30707.27
04:54:19|30707.27
04:54:20|30707.27
04:54:21|30707.27
04:54:22|30707.27
04:54:23|30707.27
04:54:24|30707.27
04:54:24|30707.27
04:54:26|30707.28
04:54:27|30707.27
04:54:28|30707.28
04:54:29|30707.27
04:54:30|30707.27
04:54:31|30707.27
04:54:32|30707.27
04:54:33|30707.27
04:54:34|30707.28
04:54:35|30707.28
04:54:36|30707.27
04:54:37|30707.27
04:54:38|30707.27
04:54:39|30707.27
04:54:41|30707.27
04:54:41|30707.28
04:54:42|30707.28
04:54:43|30707.27
04:54:44|30707.34
04:54:45|30707.35
04:54:46|30707.35
04:54:47|30707.98
04:54:48|30708.
04:54:49|30708.
04:54:50|30708.
04:54:52|30707.99
04:54:52|30708.
04:54:54|30707.99
04:54:54|30708.
04:54:55|30708.62
04:54:56|30708.61
04:54:58|30708.61
04:54:58|30708.62
04:54:59|30708.61
04:55:01|30708.62
04:55:02|30708.62
04:55:03|30708.61
04:55:03|30708.62
04:55:05|30708.61
04:55:06|30708.61
04:55:07|30708.61
04:55:08|30709.94
04:55:09|30712.
04:55:09|30711.99
04:55:11|30712.58
04:55:12|30712.58
04:55:13|30713.33
04:55:14|30713.33
04:55:15|30713.33
04:55:17|30713.33
04:55:17|30713.33
04:55:18|30713.32
04:55:19|30713.33
04:55:20|30713.33
04:55:21|30713.32
04:55:22|30713.32
04:55:23|30713.32
04:55:24|30713.32
04:55:26|30713.32
04:55:27|30713.33
04:55:27|30713.33
04:55:28|30714.
04:55:29|30714.
04:55:30|30714.19
04:55:32|30714.19
04:55:33|30714.2
04:55:34|30714.19
04:55:35|30714.2
04:55:36|30714.2
04:55:37|30714.19
04:55:39|30714.19
04:55:39|30714.19
04:55:40|30714.2
04:55:41|30714.58
04:55:42|30714.57
04:55:43|30714.58
04:55:44|30714.58
04:55:45|30714.58
04:55:46|30714.58
04:55:47|30714.57
04:55:48|30714.57
04:55:49|30714.57
04:55:50|30714.58
04:55:51|30714.57
04:55:52|30714.58
04:55:53|30714.57
04:55:54|30714.57
04:55:55|30714.57
04:55:56|30714.58
04:55:57|30714.58
04:55:58|30714.57
04:55:59|30714.57
04:56:01|30714.57
04:56:01|30714.57
04:56:02|30714.58
04:56:03|30714.58
04:56:04|30714.58
04:56:05|30714.58
04:56:06|30714.58
04:56:07|30714.57
04:56:08|30714.57
04:56:09|30714.58
04:56:11|30714.58
04:56:11|30714.57
04:56:12|30714.58
04:56:14|30714.57
04:56:15|30714.57
04:56:16|30714.57
04:56:17|30714.58
04:56:19|30714.57
04:56:19|30715.
04:56:20|30715.86
04:56:22|30715.86
04:56:23|30715.86
04:56:24|30715.85
04:56:25|30715.86
04:56:25|30715.85
04:56:26|30715.85
04:56:28|30715.86
04:56:28|30715.85
04:56:29|30715.85
04:56:31|30715.85
04:56:31|30715.86
04:56:32|30715.86
04:56:34|30715.86
04:56:34|30715.86
04:56:35|30715.85
04:56:37|30715.85
04:56:37|30715.85
04:56:38|30715.85
04:56:40|30715.85
04:56:41|30715.85
04:56:41|30715.85
04:56:43|30715.85
04:56:43|30715.85
04:56:44|30715.85
04:56:45|30715.86
04:56:46|30715.85
04:56:47|30715.85
04:56:48|30715.85
04:56:50|30715.86
04:56:50|30715.86
04:56:51|30715.85
04:56:52|30715.85
04:56:53|30715.85
04:56:54|30715.85
04:56:55|30715.85
04:56:56|30715.85
04:56:58|30715.85
04:56:59|30715.85
04:56:59|30715.86
04:57:01|30715.85
04:57:02|30715.86
04:57:02|30715.85
04:57:03|30715.85
04:57:04|30715.86
04:57:05|30715.85
04:57:06|30715.85
04:57:07|30715.85
04:57:08|30715.85
04:57:09|30715.85
04:57:10|30715.85
04:57:11|30715.85
04:57:12|30715.85
04:57:13|30715.85
04:57:14|30715.86
04:57:15|30715.86
04:57:16|30715.85
04:57:18|30715.85
04:57:19|30715.85
04:57:19|30715.85
04:57:21|30715.85
04:57:22|30715.85
04:57:23|30715.85
04:57:24|30715.85
04:57:25|30715.86
04:57:26|30715.86
04:57:28|30715.85
04:57:28|30715.86
04:57:29|30715.86
04:57:30|30715.86
04:57:31|30715.86
04:57:32|30715.86
04:57:33|30715.85
04:57:34|30715.86
04:57:35|30715.86
04:57:36|30715.86
04:57:37|30715.86
04:57:38|30715.86
04:57:39|30715.85
04:57:40|30715.86
04:57:41|30715.86
04:57:42|30715.85
04:57:43|30715.86
04:57:44|30715.85
04:57:45|30715.85
04:57:46|30715.86
04:57:47|30715.85
04:57:48|30715.85
04:57:49|30715.85
04:57:50|30715.85
04:57:51|30715.85
04:57:53|30715.86
04:57:53|30715.85
04:57:55|30715.85
04:57:56|30715.86
04:57:56|30715.85
04:57:58|30715.85
04:57:58|30715.85
04:57:59|30715.86
04:58:01|30715.85
04:58:01|30715.84
04:58:03|30713.88
04:58:03|30713.88
04:58:04|30713.87
04:58:05|30713.87
04:58:06|30713.87
04:58:08|30713.88
04:58:08|30713.87
04:58:09|30713.88
04:58:10|30713.87
04:58:11|30713.87
04:58:12|30713.87
04:58:14|30713.87
04:58:14|30713.87
04:58:16|30713.87
04:58:16|30713.87
04:58:18|30713.87
04:58:19|30713.87
04:58:20|30713.88
04:58:21|30713.88
04:58:22|30713.87
04:58:23|30713.87
04:58:25|30713.87
04:58:25|30713.87
04:58:27|30713.87
04:58:28|30713.88
04:58:29|30713.88
04:58:29|30713.87
04:58:30|30713.87
04:58:32|30713.87
04:58:33|30713.88
04:58:34|30713.88
04:58:35|30713.88
04:58:36|30713.88
04:58:37|30713.88
04:58:38|30713.88
04:58:39|30713.87
04:58:40|30713.87
04:58:41|30713.87
04:58:42|30713.88
04:58:43|30713.87
04:58:44|30713.88
04:58:45|30713.87
04:58:46|30713.87
04:58:47|30713.87
04:58:48|30713.87
04:58:49|30713.87
04:58:50|30713.87
04:58:51|30713.87
04:58:52|30713.88
04:58:53|30711.5
04:58:54|30708.62
04:58:55|30708.61
04:58:56|30708.3
04:58:57|30708.07
04:58:58|30708.07
04:58:59|30708.07
04:59:00|30708.08
04:59:01|30708.07
04:59:02|30708.07
04:59:03|30707.34
04:59:05|30707.27
04:59:05|30707.28
04:59:06|30707.28
04:59:07|30707.27
04:59:08|30707.27
04:59:09|30707.27
04:59:10|30707.27
04:59:11|30707.27
04:59:12|30707.27
04:59:13|30707.27
04:59:14|30707.27
04:59:15|30707.27
04:59:16|30707.28
04:59:17|30707.27
04:59:19|30707.28
04:59:20|30707.27
04:59:20|30707.27
04:59:22|30707.27
04:59:22|30707.27
04:59:24|30707.27
04:59:25|30707.28
04:59:26|30707.28
04:59:28|30707.27
04:59:28|30707.27
04:59:30|30707.27
04:59:31|30707.27
04:59:32|30707.27
04:59:32|30707.27
04:59:34|30707.27
04:59:34|30707.27
04:59:35|30707.27
04:59:36|30707.27
04:59:38|30707.27
04:59:38|30707.27
04:59:39|30707.27
04:59:41|30707.27
04:59:42|30707.27
04:59:43|30707.28
04:59:44|30707.27
04:59:45|30707.27
04:59:46|30707.27
04:59:47|30707.28
04:59:48|30707.28
04:59:49|30707.27
04:59:50|30707.27
04:59:51|30707.27
04:59:52|30707.27
04:59:53|30698.06
04:59:54|30700.39
04:59:55|30700.62
04:59:56|30700.62
04:59:57|30700.62
04:59:58|30700.62
04:59:59|30703.68
05:00:00|30703.68
05:00:01|30703.68
05:00:02|30703.68
05:00:03|30709.85
05:00:04|30709.85
05:00:05|30709.84
05:00:06|30709.84
05:00:07|30709.84
05:00:09|30709.85
05:00:09|30709.84
05:00:10|30709.85
05:00:11|30709.84
05:00:12|30709.85
05:00:13|30709.85
05:00:14|30709.84
05:00:15|30709.85
05:00:16|30709.85
05:00:17|30709.85
05:00:18|30709.84
05:00:20|30709.84
05:00:22|30709.85
05:00:23|30709.85
05:00:24|30709.84
05:00:25|30709.85
05:00:26|30709.84
05:00:26|30709.85
05:00:27|30709.85
05:00:28|30709.85
05:00:29|30709.85
05:00:31|30709.84
05:00:31|30709.85
05:00:32|30709.85
05:00:34|30709.84
05:00:35|30709.84
05:00:36|30709.85
05:00:37|30709.85
05:00:38|30709.84
05:00:38|30709.84
05:00:40|30709.85
05:00:41|30709.85
05:00:42|30709.85
05:00:43|30709.85
05:00:44|30709.84
05:00:45|30709.84
05:00:46|30709.84
05:00:47|30709.85
05:00:47|30709.84
05:00:49|30709.84
05:00:50|30709.84
05:00:51|30709.85
05:00:52|30709.85
05:00:53|30709.84
05:00:54|30709.84
05:00:55|30709.84
05:00:56|30709.85
05:00:56|30709.85
05:00:58|30709.85
05:00:58|30709.84
05:01:00|30709.84
05:01:01|30709.84
05:01:02|30709.84
05:01:03|30709.84
05:01:04|30711.99
05:01:05|30712.46
05:01:06|30712.72
05:01:07|30712.72
05:01:08|30712.72
05:01:09|30712.73
05:01:10|30712.73
05:01:11|30712.73
05:01:12|30712.73
05:01:13|30712.72
05:01:14|30713.44
05:01:15|30713.44
05:01:16|30713.44
05:01:17|30713.52
05:01:18|30714.06
05:01:19|30717.57
05:01:20|30717.57
05:01:22|30717.57
05:01:22|30717.57
05:01:23|30714.57
05:01:24|30709.85
05:01:25|30709.71
05:01:26|30709.64
05:01:27|30709.63
05:01:28|30709.64
05:01:29|30709.64
05:01:30|30709.64
05:01:31|30709.64
05:01:32|30709.64
05:01:33|30709.63
05:01:35|30700.
05:01:35|30700.
05:01:37|30700.
05:01:37|30700.
05:01:39|30700.
05:01:40|30700.
05:01:41|30700.01
05:01:42|30700.
05:01:43|30700.01
05:01:44|30700.01
05:01:45|30700.
05:01:45|30700.
05:01:47|30700.
05:01:48|30700.
05:01:48|30700.
05:01:50|30700.01
05:01:51|30700.
05:01:52|30700.01
05:01:53|30699.98
05:01:53|30699.69
05:01:55|30699.69
05:01:56|30699.69
05:01:57|30699.69
05:01:58|30699.69
05:01:59|30698.16
05:02:00|30690.45
05:02:01|30690.45
05:02:02|30690.44
05:02:03|30690.45
05:02:04|30690.44
05:02:05|30690.44
05:02:06|30690.45
05:02:07|30690.45
05:02:08|30690.45
05:02:09|30690.44
05:02:10|30688.86
05:02:11|30688.85
05:02:12|30688.85
05:02:13|30688.85
05:02:14|30688.85
05:02:15|30688.85
05:02:16|30688.
05:02:17|30686.31
05:02:18|30686.31
05:02:19|30686.3
05:02:20|30681.26
05:02:21|30680.
05:02:22|30679.75
05:02:24|30679.74
05:02:25|30679.74
05:02:26|30679.75
05:02:27|30679.75
05:02:28|30679.74
05:02:28|30679.74
05:02:29|30679.75
05:02:31|30679.74
05:02:31|30679.56
05:02:33|30679.56
05:02:34|30679.57
05:02:35|30679.57
05:02:36|30676.13
05:02:37|30676.13
05:02:38|30676.14
05:02:39|30676.14
05:02:40|30676.13
05:02:41|30676.13
05:02:42|30676.14
05:02:43|30676.14
05:02:44|30676.14
05:02:45|30676.14
05:02:46|30676.13
05:02:47|30676.14
05:02:48|30676.14
05:02:49|30676.13
05:02:50|30678.
05:02:52|30677.99
05:02:52|30678.
05:02:53|30678.
05:02:54|30678.
05:02:55|30677.99
05:02:56|30677.99
05:02:57|30677.99
05:02:58|30679.75
05:02:59|30679.74
05:03:00|30679.75
05:03:01|30679.75
05:03:02|30679.74
05:03:03|30679.74
05:03:05|30678.45
05:03:06|30678.45
05:03:06|30678.45
05:03:07|30678.45
05:03:08|30678.46
05:03:10|30678.45
05:03:10|30678.45
05:03:11|30678.45
05:03:13|30680.46
05:03:14|30681.7
05:03:14|30681.71
05:03:16|30681.71
05:03:17|30681.7
05:03:18|30681.7
05:03:19|30681.71
05:03:20|30681.7
05:03:21|30681.72
05:03:22|30681.72
05:03:23|30684.61
05:03:25|30684.84
05:03:25|30684.85
05:03:26|30685.7
05:03:27|30685.7
05:03:28|30685.77
05:03:29|30685.77
05:03:30|30685.76
05:03:31|30685.76
05:03:32|30685.76
05:03:34|30685.76
05:03:34|30685.76
05:03:36|30685.76
05:03:37|30685.76
05:03:37|30685.77
05:03:39|30685.76
05:03:40|30685.77
05:03:41|30687.45
05:03:42|30687.82
05:03:43|30687.99
05:03:44|30687.99
05:03:45|30687.99
05:03:46|30688.
05:03:47|30687.99
05:03:48|30687.99
05:03:49|30687.99
05:03:50|30688.
05:03:51|30687.99
05:03:52|30687.99
05:03:53|30687.99
05:03:54|30688.
05:03:55|30688.
05:03:56|30687.99
05:03:57|30687.99
05:03:58|30687.99
05:03:59|30687.99
05:04:00|30687.99
05:04:01|30687.99
05:04:02|30687.99
05:04:03|30687.99
05:04:04|30687.99
05:04:05|30687.99
05:04:06|30687.99
05:04:07|30687.99
05:04:08|30687.99
05:04:09|30688.
05:04:10|30687.99
05:04:11|30687.99
05:04:12|30687.99
05:04:13|30687.99
05:04:14|30687.99
05:04:15|30687.99
05:04:16|30687.99
05:04:17|30687.99
05:04:18|30688.
05:04:19|30688.
05:04:20|30688.
05:04:21|30688.
05:04:22|30688.
05:04:23|30687.99
05:04:25|30688.64
05:04:25|30688.64
05:04:26|30688.64
05:04:28|30688.64
05:04:30|30688.64
05:04:30|30688.64
05:04:31|30688.65
05:04:32|30688.64
05:04:33|30688.65
05:04:34|30688.64
05:04:35|30688.64
05:04:36|30688.64
05:04:37|30688.64
05:04:38|30688.64
05:04:40|30688.64
05:04:41|30688.65
05:04:42|30688.65
05:04:43|30688.64
05:04:44|30688.64
05:04:45|30688.65
05:04:46|30688.65
05:04:47|30688.64
05:04:48|30688.64
05:04:49|30691.66
05:04:50|30691.66
05:04:51|30691.67
05:04:52|30691.66
05:04:53|30691.66
05:04:54|30691.66
05:04:55|30691.67
05:04:56|30691.67
05:04:57|30691.67
05:04:58|30691.67
05:04:59|30691.66
05:05:00|30691.67
05:05:01|30691.98
05:05:02|30693.16
05:05:03|30693.27
05:05:04|30693.27
05:05:05|30693.27
05:05:06|30693.27
05:05:07|30693.27
05:05:08|30693.28
05:05:09|30695.5
05:05:10|30695.5
05:05:11|30697.62
05:05:12|30697.63
05:05:13|30697.63
05:05:14|30697.62
05:05:15|30697.62
05:05:17|30697.73
05:05:17|30697.73
05:05:18|30697.73
05:05:19|30697.74
05:05:20|30697.74
05:05:21|30697.73
05:05:22|30697.74
05:05:23|30697.74
05:05:24|30697.79
05:05:25|30697.79
05:05:26|30697.79
05:05:27|30697.88
05:05:28|30697.88
05:05:30|30697.88
05:05:31|30697.88
05:05:32|30697.88
05:05:33|30697.87
05:05:34|30697.87
05:05:36|30697.87
05:05:36|30697.88
05:05:37|30697.88
05:05:38|30697.88
05:05:39|30697.88
05:05:40|30697.88
05:05:41|30697.88
05:05:42|30697.88
05:05:43|30697.88
05:05:44|30697.87
05:05:46|30697.87
05:05:47|30697.88
05:05:48|30697.88
05:05:49|30697.88
05:05:50|30697.88
05:05:51|30697.88
05:05:52|30697.88
05:05:53|30697.88
05:05:54|30699.88
05:05:55|30699.88
05:05:56|30699.88
05:05:57|30699.88
05:05:58|30699.87
05:05:59|30699.87
05:06:00|30699.88
05:06:01|30699.88
05:06:02|30699.88
05:06:03|30699.87
05:06:04|30699.87
05:06:05|30699.87
05:06:06|30699.87
05:06:07|30699.87
05:06:08|30699.9
05:06:09|30699.89
05:06:10|30699.89
05:06:11|30699.89
05:06:12|30699.89
05:06:13|30699.9
05:06:15|30699.89
05:06:15|30699.9
05:06:16|30699.89
05:06:17|30699.9
05:06:18|30699.9
05:06:19|30699.9
05:06:20|30699.89
05:06:21|30699.89
05:06:22|30699.89
05:06:23|30699.89
05:06:24|30699.89
05:06:26|30699.89
05:06:27|30699.9
05:06:29|30699.9
05:06:30|30699.89
05:06:30|30699.89
05:06:32|30699.89
05:06:32|30699.89
05:06:33|30699.9
05:06:34|30699.89
05:06:36|30699.89
05:06:37|30699.89
05:06:38|30699.89
05:06:39|30699.89
05:06:40|30699.89
05:06:41|30699.89
05:06:42|30699.89
05:06:43|30699.89
05:06:44|30700.
05:06:45|30699.99
05:06:46|30699.99
05:06:47|30699.99
05:06:48|30700.
05:06:49|30700.
05:06:50|30700.
05:06:51|30707.94
05:06:52|30707.94
05:06:53|30707.94
05:06:54|30707.94
05:06:56|30707.93
05:06:56|30707.93
05:06:57|30707.93
05:06:59|30707.94
05:06:59|30707.94
05:07:00|30707.93
05:07:01|30707.94
05:07:02|30709.66
05:07:03|30709.65
05:07:04|30709.66
05:07:05|30709.65
05:07:06|30709.65
05:07:07|30709.66
05:07:08|30709.65
05:07:10|30709.65
05:07:10|30709.66
05:07:11|30709.66
05:07:13|30709.69
05:07:14|30711.19
05:07:15|30712.24
05:07:16|30712.24
05:07:17|30712.24
05:07:18|30712.24
05:07:19|30712.24
05:07:20|30712.32
05:07:21|30712.31
05:07:22|30712.31
05:07:22|30712.31
05:07:24|30712.32
05:07:25|30712.31
05:07:26|30712.31
05:07:27|30712.31
05:07:28|30712.31
05:07:29|30712.31
05:07:31|30716.
05:07:31|30715.99
05:07:32|30715.99
05:07:33|30715.99
05:07:34|30715.99
05:07:35|30715.99
05:07:36|30722.32
05:07:37|30722.32
05:07:38|30722.32
05:07:40|30722.32
05:07:41|30722.32
05:07:42|30722.33
05:07:42|30722.33
05:07:44|30722.33
05:07:45|30722.32
05:07:45|30722.33
05:07:47|30722.32
05:07:48|30722.33
05:07:49|30724.02
05:07:49|30724.02
05:07:51|30724.01
05:07:51|30724.01
05:07:53|30724.01
05:07:53|30724.02
05:07:54|30724.01
05:07:55|30724.01
05:07:56|30724.01
05:07:57|30724.01
05:07:58|30718.
05:07:59|30718.01
05:08:01|30718.
05:08:01|30718.
05:08:02|30718.01
05:08:04|30718.01
05:08:04|30718.01
05:08:05|30718.01
05:08:07|30718.01
05:08:07|30718.01
05:08:09|30718.01
05:08:10|30718.
05:08:11|30718.01
05:08:12|30718.
05:08:12|30718.
05:08:14|30718.
05:08:15|30718.01
05:08:15|30718.01
05:08:17|30718.
05:08:18|30718.08
05:08:19|30720.06
05:08:20|30720.06
05:08:20|30720.05
05:08:22|30720.05
05:08:23|30720.06
05:08:24|30720.05
05:08:25|30720.06
05:08:26|30720.06
05:08:27|30720.06
05:08:29|30720.06
05:08:29|30720.06
05:08:31|30720.06
05:08:32|30720.06
05:08:32|30720.05
05:08:34|30720.05
05:08:35|30720.06
05:08:36|30720.05
05:08:38|30720.06
05:08:38|30720.06
05:08:39|30720.06
05:08:40|30720.06
05:08:42|30720.06
05:08:43|30720.78
05:08:43|30720.78
05:08:45|30720.8
05:08:46|30720.79
05:08:47|30720.79
05:08:48|30720.8
05:08:49|30720.79
05:08:50|30720.79
05:08:51|30720.79
05:08:52|30720.79
05:08:53|30720.79
05:08:54|30720.79
05:08:55|30720.79
05:08:56|30720.79
05:08:57|30720.8
05:08:58|30720.79
05:08:59|30720.79
05:09:00|30720.79
05:09:01|30720.79
05:09:02|30720.8
05:09:03|30720.79
05:09:04|30720.8
05:09:05|30720.8
05:09:06|30720.8
05:09:07|30720.8
05:09:08|30720.79
05:09:09|30720.8
05:09:10|30720.79
05:09:11|30720.79
05:09:12|30720.79
05:09:13|30720.79
05:09:14|30720.79
05:09:15|30720.8
05:09:16|30720.8
05:09:17|30720.79
05:09:18|30720.79
05:09:19|30720.79
05:09:20|30720.79
05:09:21|30720.8
05:09:23|30720.8
05:09:23|30720.79
05:09:24|30720.79
05:09:25|30720.79
05:09:26|30720.79
05:09:27|30720.79
05:09:28|30720.79
05:09:29|30720.79
05:09:31|30720.79
05:09:32|30720.79
05:09:33|30720.8
05:09:33|30720.8
05:09:34|30720.79
05:09:36|30720.79
05:09:37|30720.79
05:09:38|30720.79
05:09:39|30720.79
05:09:40|30720.8
05:09:41|30720.8
05:09:42|30720.8
05:09:43|30720.79
05:09:44|30720.79
05:09:45|30720.8
05:09:46|30720.79
05:09:47|30720.8
05:09:49|30720.79
05:09:49|30720.79
05:09:50|30720.8
05:09:52|30720.79
05:09:52|30720.79
05:09:54|30720.79
05:09:54|30720.8
05:09:56|30720.8
05:09:57|30720.8
05:09:58|30720.79
05:09:59|30720.79
05:10:00|30720.79
05:10:01|30720.8
05:10:02|30720.79
05:10:03|30720.79
05:10:04|30725.36
05:10:05|30725.35
05:10:06|30725.35
05:10:07|30725.35
05:10:08|30725.35
05:10:09|30725.36
05:10:10|30725.36
05:10:12|30725.35
05:10:12|30725.35
05:10:14|30725.35
05:10:15|30725.35
05:10:16|30725.35
05:10:16|30725.35
05:10:18|30725.35
05:10:18|30725.35
05:10:19|30725.35
05:10:20|30725.35
05:10:21|30725.35
05:10:22|30725.35
05:10:24|30725.36
05:10:24|30721.35
05:10:25|30721.35
05:10:26|30721.34
05:10:27|30721.34
05:10:29|30721.34
05:10:30|30721.35
05:10:31|30721.34
05:10:33|30721.34
05:10:33|30721.34
05:10:34|30721.34
05:10:36|30721.35
05:10:37|30721.35
05:10:37|30721.35
05:10:39|30721.34
05:10:39|30721.34
05:10:41|30721.34
05:10:42|30721.34
05:10:43|30721.35
05:10:44|30721.34
05:10:45|30721.34
05:10:45|30721.35
05:10:47|30721.35
05:10:48|30721.34
05:10:48|30721.34
05:10:50|30721.34
05:10:51|30721.34
05:10:52|30721.34
05:10:53|30721.35
05:10:54|30721.34
05:10:54|30721.34
05:10:56|30721.35
05:10:57|30721.35
05:10:58|30721.34
05:10:59|30721.34
05:11:00|30720.46
05:11:01|30720.4
05:11:01|30720.4
05:11:03|30720.4
05:11:04|30720.4
05:11:05|30720.41
05:11:06|30720.41
05:11:07|30720.4
05:11:08|30720.4
05:11:09|30720.4
05:11:10|30720.4
05:11:11|30720.4
05:11:12|30720.4
05:11:13|30720.41
05:11:14|30720.41
05:11:15|30720.4
05:11:16|30720.41
05:11:17|30720.41
05:11:18|30720.41
05:11:19|30720.4
05:11:20|30720.4
05:11:21|30720.41
05:11:22|30720.41
05:11:23|30720.4
05:11:24|30720.4
05:11:25|30720.4
05:11:26|30720.4
05:11:27|30720.4
05:11:28|30720.4
05:11:29|30720.4
05:11:30|30720.4
05:11:32|30720.4
05:11:32|30720.41
05:11:34|30720.4
05:11:34|30720.4
05:11:36|30720.4
05:11:37|30720.4
05:11:38|30720.41
05:11:39|30720.4
05:11:41|30720.4
05:11:41|30720.4
05:11:42|30720.4
05:11:44|30720.41
05:11:44|30720.41
05:11:45|30720.41
05:11:47|30720.4
05:11:48|30720.41
05:11:49|30720.4
05:11:49|30720.41
05:11:51|30720.42
05:11:51|30720.42
05:11:53|30720.42
05:11:53|30720.42
05:11:55|30720.41
05:11:56|30720.41
05:11:57|30720.41
05:11:58|30720.41
05:11:59|30720.41
05:12:00|30720.41
05:12:01|30720.41
05:12:02|30720.41
05:12:03|30720.42
05:12:04|30720.42
05:12:05|30720.41
05:12:06|30720.42
05:12:07|30720.42
05:12:08|30720.42
05:12:09|30720.41
05:12:10|30720.44
05:12:11|30720.44
05:12:12|30720.43
05:12:13|30720.43
05:12:14|30720.43
05:12:15|30720.43
05:12:16|30720.44
05:12:17|30720.43
05:12:18|30720.43
05:12:19|30720.44
05:12:20|30720.43
05:12:21|30720.43
05:12:22|30720.43
05:12:23|30720.43
05:12:24|30720.43
05:12:25|30720.43
05:12:26|30720.43
05:12:27|30720.44
05:12:28|30720.43
05:12:29|30720.43
05:12:30|30720.43
05:12:32|30720.43
05:12:33|30720.44
05:12:34|30720.44
05:12:35|30720.44
05:12:35|30720.44
05:12:37|30720.44
05:12:39|30721.34
05:12:39|30721.34
05:12:40|30721.34
05:12:41|30721.35
05:12:42|30721.35
05:12:43|30721.35
05:12:45|30721.35
05:12:46|30721.35
05:12:47|30721.34
05:12:47|30721.34
05:12:49|30721.34
05:12:50|30721.34
05:12:51|30721.34
05:12:52|30721.34
05:12:53|30721.34
05:12:54|30721.34
05:12:54|30721.34
05:12:56|30721.34
05:12:56|30721.35
05:12:57|30722.89
05:12:58|30722.9
05:12:59|30722.9
05:13:01|30722.9
05:13:01|30726.81
05:13:03|30729.99
05:13:04|30729.99
05:13:04|30730.
05:13:06|30729.99
05:13:06|30729.99
05:13:07|30729.99
05:13:09|30729.99
05:13:09|30729.99
05:13:11|30729.99
05:13:12|30730.
05:13:13|30730.
05:13:13|30729.99
05:13:15|30730.
05:13:15|30729.99
05:13:17|30730.
05:13:17|30731.15
05:13:19|30731.15
05:13:20|30731.15
05:13:20|30731.15
05:13:21|30731.15
05:13:23|30731.14
05:13:24|30732.79
05:13:24|30734.58
05:13:26|30734.57
05:13:26|30734.58
05:13:27|30735.13
05:13:29|30735.82
05:13:30|30735.99
05:13:31|30736.89
05:13:32|30736.98
05:13:33|30737.77
05:13:34|30737.77
05:13:36|30741.95
05:13:36|30741.94
05:13:38|30741.94
05:13:39|30738.01
05:13:40|30738.02
05:13:41|30738.01
05:13:43|30738.01
05:13:43|30738.01
05:13:45|30738.09
05:13:46|30738.09
05:13:47|30738.09
05:13:48|30738.09
05:13:49|30739.98
05:13:50|30740.
05:13:51|30740.
05:13:52|30740.
05:13:53|30740.
05:13:54|30740.
05:13:55|30740.25
05:13:56|30740.25
05:13:57|30741.93
05:13:58|30742.36
05:13:59|30742.36
05:14:00|30742.36
05:14:01|30742.37
05:14:02|30742.36
05:14:03|30742.36
05:14:05|30742.36
05:14:06|30742.37
05:14:07|30742.37
05:14:07|30742.37
05:14:09|30742.36
05:14:10|30742.36
05:14:11|30742.36
05:14:12|30742.37
05:14:13|30742.37
05:14:14|30742.36
05:14:15|30744.23
05:14:16|30747.52
05:14:17|30748.4
05:14:18|30748.4
05:14:19|30748.4
05:14:20|30748.4
05:14:21|30748.4
05:14:22|30748.4
05:14:23|30748.41
05:14:24|30748.4
05:14:25|30748.4
05:14:26|30748.4
05:14:27|30748.4
05:14:28|30748.4
05:14:29|30748.4
05:14:30|30749.9
05:14:31|30749.99
05:14:32|30750.
05:14:33|30749.99
05:14:35|30749.99
05:14:36|30749.99
05:14:36|30749.99
05:14:37|30750.
05:14:39|30751.64
05:14:40|30751.63
05:14:40|30751.63
05:14:42|30751.63
05:14:43|30751.63
05:14:44|30751.64
05:14:45|30751.64
05:14:46|30751.64
05:14:47|30751.64
05:14:48|30751.64
05:14:49|30751.63
05:14:50|30751.63
05:14:51|30751.63
05:14:52|30751.63
05:14:53|30751.63
05:14:54|30751.63
05:14:55|30751.63
05:14:56|30751.63
05:14:58|30751.63
05:14:58|30751.64
05:14:59|30751.63
05:15:00|30748.62
05:15:02|30748.62
05:15:02|30748.62
05:15:03|30748.62
05:15:05|30748.62
05:15:05|30748.63
05:15:06|30748.62
05:15:07|30748.62
05:15:09|30748.63
05:15:09|30748.62
05:15:10|30748.62
05:15:11|30748.62
05:15:13|30748.63
05:15:14|30748.62
05:15:15|30748.62
05:15:15|30748.62
05:15:17|30745.06
05:15:17|30745.07
05:15:18|30745.06
05:15:19|30745.07
05:15:20|30742.54
05:15:21|30741.86
05:15:23|30741.87
05:15:24|30741.87
05:15:24|30741.86
05:15:26|30741.86
05:15:27|30741.86
05:15:27|30741.86
05:15:28|30741.86
05:15:29|30741.87
05:15:30|30741.77
05:15:32|30741.76
05:15:32|30741.75
05:15:33|30741.58
05:15:35|30741.54
05:15:36|30741.54
05:15:37|30741.54
05:15:38|30741.54
05:15:39|30741.55
05:15:40|30741.54
05:15:41|30741.54
05:15:42|30741.54
05:15:43|30741.54
05:15:44|30741.54
05:15:45|30741.54
05:15:46|30741.55
05:15:47|30741.54
05:15:48|30741.55
05:15:49|30741.54
05:15:51|30741.54
05:15:52|30741.55
05:15:53|30741.54
05:15:54|30741.54
05:15:55|30741.54
05:15:56|30741.38
05:15:57|30741.37
05:15:58|30741.38
05:15:59|30740.
05:16:01|30740.
05:16:01|30740.
05:16:02|30740.
05:16:03|30740.
05:16:04|30740.
05:16:05|30740.
05:16:06|30740.
05:16:07|30740.01
05:16:08|30740.
05:16:09|30740.01
05:16:11|30740.01
05:16:12|30740.
05:16:12|30740.01
05:16:14|30740.
05:16:15|30740.01
05:16:16|30740.
05:16:16|30740.
05:16:17|30740.
05:16:18|30740.
05:16:19|30740.
05:16:21|30740.01
05:16:21|30740.01
05:16:23|30740.01
05:16:23|30740.
05:16:24|30740.01
05:16:25|30740.
05:16:26|30740.01
05:16:27|30740.
05:16:29|30740.
05:16:29|30740.
05:16:30|30740.
05:16:32|30740.
05:16:33|30740.
05:16:34|30740.
05:16:34|30740.
05:16:36|30740.
05:16:37|30740.01
05:16:37|30740.01
05:16:39|30740.
05:16:40|30740.
05:16:41|30740.01
05:16:42|30740.
05:16:44|30740.
05:16:44|30740.
05:16:45|30740.
05:16:46|30740.01
05:16:47|30740.
05:16:48|30740.
05:16:49|30740.01
05:16:51|30740.
05:16:51|30740.
05:16:52|30740.01
05:16:53|30740.
05:16:54|30740.01
05:16:56|30740.
05:16:57|30740.01
05:16:58|30740.01
05:16:59|30740.01
05:17:00|30740.01
05:17:01|30740.
05:17:02|30740.01
05:17:03|30740.01
05:17:04|30740.
05:17:05|30740.
05:17:06|30740.
05:17:08|30740.01
05:17:08|30740.01
05:17:09|30740.
05:17:10|30740.
05:17:12|30740.01
05:17:12|30740.01
05:17:13|30740.
05:17:15|30740.01
05:17:16|30740.
05:17:16|30740.01
05:17:17|30740.01
05:17:18|30740.01
05:17:19|30740.
05:17:21|30740.
05:17:22|30740.
05:17:23|30740.
05:17:24|30740.01
05:17:25|30740.01
05:17:26|30740.
05:17:27|30740.01
05:17:28|30740.
05:17:29|30740.
05:17:29|30740.
05:17:31|30740.
05:17:31|30740.01
05:17:33|30740.01
05:17:34|30740.01
05:17:35|30740.
05:17:36|30740.
05:17:37|30740.01
05:17:38|30740.01
05:17:40|30740.
05:17:40|30740.
05:17:41|30740.
05:17:42|30740.
05:17:43|30740.01
05:17:44|30740.
05:17:45|30740.01
05:17:46|30740.
05:17:47|30740.
05:17:49|30740.
05:17:50|30740.
05:17:50|30740.
05:17:52|30740.
05:17:53|30740.01
05:17:53|30740.
05:17:55|30740.
05:17:55|30740.
05:17:57|30740.01
05:17:57|30740.01
05:17:59|30740.
05:17:59|30740.
05:18:01|30740.
05:18:02|30740.01
05:18:03|30740.
05:18:04|30740.01
05:18:05|30740.01
05:18:06|30744.
05:18:07|30744.
05:18:08|30744.
05:18:09|30743.99
05:18:10|30743.99
05:18:11|30743.99
05:18:12|30744.
05:18:13|30744.
05:18:14|30743.99
05:18:15|30743.99
05:18:16|30744.
05:18:17|30743.99
05:18:18|30743.99
05:18:19|30743.99
05:18:20|30743.99
05:18:21|30743.99
05:18:22|30744.
05:18:23|30743.99
05:18:24|30744.
05:18:25|30743.99
05:18:26|30743.99
05:18:27|30743.99
05:18:28|30743.99
05:18:29|30743.99
05:18:30|30743.99
05:18:31|30743.99
05:18:32|30743.99
05:18:33|30744.
05:18:34|30743.99
05:18:35|30743.99
05:18:36|30743.99
05:18:38|30743.99
05:18:38|30743.99
05:18:40|30743.99
05:18:41|30743.99
05:18:42|30743.99
05:18:43|30743.99
05:18:44|30743.99
05:18:45|30743.99
05:18:47|30743.99
05:18:47|30743.99
05:18:48|30743.99
05:18:49|30743.99
05:18:50|30744.
05:18:51|30743.99
05:18:52|30743.99
05:18:53|30743.99
05:18:55|30743.99
05:18:55|30743.99
05:18:57|30744.
05:18:58|30743.99
05:18:59|30743.99
05:19:00|30742.47
05:19:01|30742.46
05:19:02|30742.46
05:19:03|30742.47
05:19:04|30742.47
05:19:05|30742.47
05:19:06|30742.47
05:19:07|30740.94
05:19:08|30740.94
05:19:09|30740.93
05:19:10|30740.93
05:19:12|30740.93
05:19:12|30740.93
05:19:13|30740.93
05:19:14|30740.93
05:19:15|30740.93
05:19:17|30740.93
05:19:17|30740.93
05:19:19|30740.93
05:19:19|30740.93
05:19:20|30740.93
05:19:22|30740.93
05:19:23|30740.93
05:19:23|30740.93
05:19:24|30740.93
05:19:25|30740.93
05:19:26|30740.93
05:19:28|30740.93
05:19:28|30740.93
05:19:30|30740.94
05:19:30|30740.93
05:19:31|30740.93
05:19:32|30740.93
05:19:33|30740.93
05:19:35|30740.93
05:19:36|30740.94
05:19:36|30740.93
05:19:38|30740.93
05:19:39|30740.93
05:19:40|30740.93
05:19:41|30740.94
05:19:43|30740.85
05:19:43|30740.85
05:19:44|30740.85
05:19:45|30740.85
05:19:46|30740.85
05:19:47|30740.85
05:19:48|30740.85
05:19:49|30740.85
05:19:50|30740.85
05:19:51|30740.63
05:19:52|30740.63
05:19:53|30740.63
05:19:54|30740.64
05:19:55|30740.64
05:19:56|30740.64
05:19:57|30740.63
05:19:58|30740.63
05:19:59|30740.63
05:20:00|30740.64
05:20:01|30740.01
05:20:02|30740.01
05:20:03|30740.
05:20:04|30740.
05:20:05|30740.
05:20:06|30740.
05:20:07|30740.
05:20:08|30740.
05:20:09|30740.
05:20:10|30740.
05:20:11|30740.
05:20:12|30740.01
05:20:13|30740.
05:20:15|30740.
05:20:16|30740.
05:20:16|30740.
05:20:17|30740.01
05:20:19|30740.
05:20:20|30740.
05:20:21|30740.
05:20:22|30740.
05:20:23|30740.01
05:20:24|30740.
05:20:25|30740.
05:20:26|30740.
05:20:27|30740.
05:20:28|30740.
05:20:29|30740.
05:20:30|30740.
05:20:31|30740.
05:20:32|30740.
05:20:33|30740.01
05:20:34|30740.
05:20:35|30740.
05:20:36|30740.
05:20:37|30740.
05:20:38|30740.
05:20:39|30740.
05:20:40|30740.
05:20:41|30740.
05:20:43|30740.
05:20:43|30740.
05:20:44|30740.
05:20:45|30740.01
05:20:47|30740.
05:20:47|30740.
05:20:48|30740.
05:20:49|30740.
05:20:50|30740.
05:20:52|30740.
05:20:52|30740.
05:20:54|30740.01
05:20:54|30740.
05:20:55|30740.
05:20:57|30740.
05:20:57|30740.
05:20:59|30740.
05:20:59|30740.
05:21:00|30740.
05:21:02|30740.
05:21:02|30740.
05:21:03|30740.
05:21:04|30740.
05:21:05|30740.
05:21:06|30740.
05:21:08|30740.
05:21:09|30740.
05:21:10|30740.01
05:21:11|30740.
05:21:11|30740.
05:21:13|30740.
05:21:14|30740.
05:21:15|30740.01
05:21:15|30740.
05:21:17|30743.62
05:21:18|30743.61
05:21:18|30745.81
05:21:20|30745.81
05:21:21|30745.81
05:21:22|30745.81
05:21:22|30745.81
05:21:24|30745.81
05:21:25|30745.8
05:21:26|30745.8
05:21:27|30745.8
05:21:28|30745.8
05:21:29|30745.8
05:21:30|30745.8
05:21:31|30745.8
05:21:32|30745.81
05:21:33|30745.81
05:21:33|30745.81
05:21:35|30745.8
05:21:35|30745.8
05:21:37|30745.8
05:21:38|30745.81
05:21:39|30745.81
05:21:40|30745.81
05:21:41|30745.8
05:21:42|30745.8
05:21:43|30745.8
05:21:45|30744.14
05:21:46|30744.14
05:21:47|30744.02
05:21:48|30740.83
05:21:49|30740.83
05:21:50|30740.
05:21:51|30740.
05:21:51|30740.
05:21:52|30740.
05:21:54|30740.
05:21:55|30737.28
05:21:56|30734.01
05:21:57|30734.01
05:21:58|30734.01
05:21:59|30732.77
05:22:00|30732.77
05:22:01|30732.77
05:22:02|30732.77
05:22:03|30732.76
05:22:04|30732.76
05:22:05|30732.76
05:22:06|30732.77
05:22:07|30732.77
05:22:08|30732.77
05:22:09|30732.77
05:22:11|30732.77
05:22:11|30732.77
05:22:12|30732.76
05:22:13|30732.77
05:22:14|30732.77
05:22:15|30732.77
05:22:16|30732.76
05:22:17|30732.76
05:22:18|30732.76
05:22:19|30732.77
05:22:20|30732.77
05:22:22|30732.77
05:22:22|30732.76
05:22:23|30732.77
05:22:24|30732.77
05:22:25|30732.76
05:22:26|30732.76
05:22:27|30732.77
05:22:28|30732.77
05:22:29|30732.77
05:22:30|30732.76
05:22:31|30732.76
05:22:32|30732.76
05:22:34|30732.77
05:22:36|30732.76
05:22:36|30732.76
05:22:37|30732.76
05:22:39|30732.76
05:22:40|30732.77
05:22:40|30732.77
05:22:41|30732.76
05:22:43|30732.77
05:22:44|30732.76
05:22:45|30732.76
05:22:46|30732.77
05:22:47|30732.77
05:22:48|30732.76
05:22:49|30732.77
05:22:50|30732.77
05:22:51|30732.76
05:22:52|30732.76
05:22:53|30732.76
05:22:54|30732.76
05:22:55|30732.76
05:22:56|30732.77
05:22:57|30732.77
05:22:58|30732.77
05:22:59|30732.77
05:23:00|30732.77
05:23:01|30732.77
05:23:03|30732.77
05:23:03|30732.76
05:23:05|30732.76
05:23:06|30732.76
05:23:07|30732.76
05:23:07|30732.77
05:23:09|30732.76
05:23:09|30732.76
05:23:11|30732.76
05:23:12|30733.58
05:23:13|30735.47
05:23:14|30735.47
05:23:15|30735.47
05:23:16|30735.47
05:23:17|30735.48
05:23:17|30735.47
05:23:19|30735.47
05:23:19|30735.47
05:23:21|30735.47
05:23:22|30735.47
05:23:22|30735.48
05:23:24|30735.47
05:23:25|30735.47
05:23:25|30735.48
05:23:27|30735.47
05:23:27|30735.47
05:23:28|30735.47
05:23:30|30735.47
05:23:30|30735.47
05:23:31|30737.42
05:23:33|30741.17
05:23:34|30742.69
05:23:34|30742.68
05:23:36|30742.68
05:23:37|30742.87
05:23:38|30742.87
05:23:39|30742.87
05:23:40|30744.75
05:23:40|30744.75
05:23:42|30744.76
05:23:43|30744.75
05:23:44|30744.75
05:23:45|30744.76
05:23:46|30744.76
05:23:48|30744.76
05:23:49|30744.76
05:23:49|30744.75
05:23:50|30744.76
05:23:51|30744.75
05:23:52|30744.75
05:23:54|30744.75
05:23:55|30744.75
05:23:56|30744.75
05:23:57|30744.75
05:23:58|30744.75
05:24:00|30744.76
05:24:00|30744.76
05:24:01|30744.76
05:24:02|30744.76
05:24:04|30745.76
05:24:04|30749.22
05:24:05|30753.43
05:24:06|30754.31
05:24:07|30754.35
05:24:09|30754.34
05:24:09|30754.35
05:24:10|30754.35
05:24:11|30754.35
05:24:13|30754.34
05:24:14|30754.35
05:24:15|30754.35
05:24:16|30753.38
05:24:16|30748.01
05:24:18|30746.02
05:24:19|30746.02
05:24:19|30746.01
05:24:20|30746.01
05:24:21|30746.01
05:24:22|30746.02
05:24:24|30746.01
05:24:24|30746.01
05:24:25|30746.01
05:24:27|30746.01
05:24:28|30746.01
05:24:28|30746.01
05:24:30|30746.01
05:24:31|30756.08
05:24:31|30756.07
05:24:32|30756.08
05:24:33|30756.07
05:24:34|30756.07
05:24:36|30756.08
05:24:37|30756.08
05:24:38|30756.07
05:24:39|30756.08
05:24:40|30756.08
05:24:40|30756.07
05:24:42|30756.07
05:24:43|30756.07
05:24:44|30756.07
05:24:45|30756.07
05:24:46|30756.07
05:24:47|30756.07
05:24:49|30756.07
05:24:50|30756.08
05:24:51|30756.07
05:24:52|30756.07
05:24:54|30756.07
05:24:54|30756.08
05:24:55|30756.07
05:24:56|30756.08
05:24:57|30756.07
05:24:58|30756.08
05:24:59|30756.08
05:25:00|30756.07
05:25:01|30756.08
05:25:03|30756.07
05:25:03|30756.07
05:25:05|30756.07
05:25:05|30754.45
05:25:06|30754.
05:25:07|30754.01
05:25:09|30754.01
05:25:10|30750.03
05:25:11|30750.03
05:25:12|30750.03
05:25:13|30750.03
05:25:13|30750.03
05:25:15|30750.03
05:25:16|30750.02
05:25:17|30750.02
05:25:18|30750.02
05:25:19|30750.02
05:25:20|30750.03
05:25:21|30750.03
05:25:22|30750.03
05:25:23|30745.6
05:25:24|30742.71
05:25:25|30742.67
05:25:26|30742.67
05:25:27|30742.66
05:25:28|30740.01
05:25:29|30740.01
05:25:30|30740.
05:25:31|30740.
05:25:32|30740.01
05:25:33|30740.01
05:25:34|30740.01
05:25:35|30740.01
05:25:36|30740.01
05:25:37|30740.01
05:25:38|30740.
05:25:39|30740.
05:25:40|30740.01
05:25:41|30740.01
05:25:42|30740.01
05:25:43|30740.
05:25:44|30740.01
05:25:46|30740.01
05:25:46|30740.01
05:25:47|30740.
05:25:48|30740.
05:25:49|30740.01
05:25:50|30740.01
05:25:51|30740.
05:25:53|30740.
05:25:53|30740.
05:25:54|30740.
05:25:56|30740.
05:25:56|30740.01
05:25:57|30740.01
05:25:59|30740.01
05:26:00|30742.67
05:26:01|30742.67
05:26:02|30742.67
05:26:03|30742.67
05:26:04|30741.13
05:26:05|30741.14
05:26:06|30741.13
05:26:06|30740.39
05:26:08|30740.39
05:26:09|30740.38
05:26:09|30740.39
05:26:11|30740.39
05:26:12|30740.38
05:26:13|30740.38
05:26:14|30740.38
05:26:15|30740.38
05:26:16|30740.38
05:26:17|30740.38
05:26:18|30740.38
05:26:19|30740.38
05:26:20|30740.39
05:26:21|30740.38
05:26:22|30740.39
05:26:23|30740.39
05:26:24|30740.38
05:26:25|30740.38
05:26:26|30740.38
05:26:27|30740.35
05:26:28|30740.01
05:26:29|30740.01
05:26:30|30740.
05:26:31|30740.
05:26:32|30739.91
05:26:33|30739.91
05:26:34|30739.12
05:26:35|30739.12
05:26:36|30739.12
05:26:37|30739.12
05:26:38|30738.82
05:26:39|30738.82
05:26:40|30738.83
05:26:41|30738.83
05:26:42|30738.83
05:26:43|30738.82
05:26:44|30738.82
05:26:45|30738.82
05:26:47|30738.82
05:26:48|30738.82
05:26:48|30738.82
05:26:49|30738.82
05:26:51|30735.66
05:26:51|30735.67
05:26:53|30735.67
05:26:54|30735.67
05:26:55|30735.66
05:26:56|30735.67
05:26:57|30735.66
05:26:58|30735.66
05:26:59|30735.66
05:27:00|30735.67
05:27:01|30735.66
05:27:02|30735.66
05:27:03|30735.66
05:27:04|30743.34
05:27:05|30743.78
05:27:06|30743.79
05:27:07|30743.79
05:27:08|30743.79
05:27:09|30743.79
05:27:10|30743.78
05:27:11|30743.78
05:27:13|30743.78
05:27:14|30743.79
05:27:15|30743.78
05:27:16|30743.78
05:27:16|30743.78
05:27:17|30743.78
05:27:19|30743.78
05:27:20|30743.78
05:27:21|30743.78
05:27:21|30743.79
05:27:22|30743.78
05:27:24|30743.78
05:27:25|30743.78
05:27:26|30743.78
05:27:27|30743.78
05:27:28|30743.78
05:27:29|30743.78
05:27:30|30743.78
05:27:31|30743.78
05:27:32|30743.78
05:27:33|30743.78
05:27:34|30743.78
05:27:35|30743.79
05:27:36|30743.78
05:27:37|30743.78
05:27:38|30743.78
05:27:39|30743.79
05:27:40|30743.79
05:27:41|30743.79
05:27:42|30744.
05:27:43|30744.
05:27:44|30744.
05:27:45|30744.01
05:27:46|30744.01
05:27:48|30744.01
05:27:49|30744.
05:27:50|30744.
05:27:51|30744.
05:27:52|30744.
05:27:53|30745.99
05:27:55|30745.98
05:27:55|30745.98
05:27:56|30745.98
05:27:57|30745.99
05:27:58|30745.98
05:28:00|30745.99
05:28:02|30745.98
05:28:02|30745.98
05:28:04|30745.98
05:28:04|30745.98
05:28:05|30745.98
05:28:06|30745.98
05:28:08|30745.98
05:28:08|30745.98
05:28:10|30745.98
05:28:11|30745.99
05:28:11|30745.99
05:28:13|30745.99
05:28:13|30745.99
05:28:15|30745.99
05:28:16|30745.99
05:28:17|30745.99
05:28:18|30745.98
05:28:19|30745.98
05:28:20|30745.98
05:28:21|30745.98
05:28:22|30745.98
05:28:23|30745.98
05:28:24|30745.98
05:28:25|30745.98
05:28:26|30745.98
05:28:28|30745.98
05:28:28|30745.98
05:28:29|30745.98
05:28:30|30745.98
05:28:31|30745.98
05:28:32|30745.99
05:28:33|30745.98
05:28:34|30745.98
05:28:35|30745.99
05:28:36|30745.99
05:28:37|30745.99
05:28:38|30745.98
05:28:39|30745.98
05:28:40|30745.98
05:28:41|30745.99
05:28:42|30745.98
05:28:43|30745.99
05:28:44|30745.98
05:28:45|30745.99
05:28:46|30745.98
05:28:48|30745.98
05:28:49|30745.98
05:28:50|30745.98
05:28:51|30745.98
05:28:53|30745.98
05:28:54|30745.98
05:28:55|30745.98
05:28:56|30745.98
05:28:56|30745.98
05:28:57|30745.98
05:28:59|30745.98
05:29:00|30745.98
05:29:01|30745.98
05:29:02|30745.98
05:29:03|30744.16
05:29:04|30744.16
05:29:05|30744.17
05:29:06|30744.
05:29:07|30744.
05:29:08|30743.78
05:29:09|30743.78
05:29:10|30743.78
05:29:11|30743.78
05:29:12|30743.78
05:29:13|30743.78
05:29:14|30743.78
05:29:15|30743.79
05:29:16|30743.79
05:29:17|30743.78
05:29:18|30743.79
05:29:19|30743.79
05:29:20|30743.78
05:29:21|30743.79
05:29:22|30743.78
05:29:23|30743.78
05:29:24|30743.79
05:29:25|30743.78
05:29:26|30743.78
05:29:27|30743.78
05:29:28|30743.79
05:29:30|30743.78
05:29:30|30743.78
05:29:31|30743.78
05:29:32|30743.78
05:29:33|30743.78
05:29:34|30743.78
05:29:35|30743.78
05:29:36|30743.79
05:29:37|30743.78
05:29:38|30743.79
05:29:39|30743.79
05:29:40|30743.78
05:29:41|30743.78
05:29:42|30743.78
05:29:44|30743.79
05:29:44|30743.78
05:29:45|30743.78
05:29:46|30743.78
05:29:47|30743.78
05:29:48|30743.78
05:29:50|30743.78
05:29:50|30743.78
05:29:51|30743.78
05:29:53|30743.78
05:29:54|30743.78
05:29:56|30743.78
05:29:57|30743.78
05:29:58|30743.78
05:29:58|30743.79
05:29:59|30743.78
05:30:01|30743.79
05:30:02|30743.79
05:30:03|30743.79
05:30:04|30743.79
05:30:05|30743.78
05:30:06|30743.79
05:30:08|30744.16
05:30:09|30744.16
05:30:09|30744.16
05:30:11|30744.16
05:30:12|30744.16
05:30:13|30744.16
05:30:13|30744.16
05:30:14|30744.17
05:30:16|30749.99
05:30:16|30749.99
05:30:17|30750.
05:30:18|30749.99
05:30:19|30750.
05:30:20|30749.99
05:30:21|30749.99
05:30:23|30751.03
05:30:23|30751.04
05:30:24|30751.04
05:30:25|30751.04
05:30:27|30751.05
05:30:28|30751.04
05:30:29|30751.04
05:30:30|30751.04
05:30:31|30751.04
05:30:32|30751.04
05:30:32|30751.04
05:30:33|30751.04
05:30:35|30751.04
05:30:36|30751.04
05:30:37|30750.01
05:30:38|30750.01
05:30:39|30750.
05:30:40|30749.81
05:30:41|30749.67
05:30:42|30749.67
05:30:42|30749.68
05:30:44|30745.43
05:30:45|30745.43
05:30:46|30745.44
05:30:46|30745.43
05:30:48|30745.43
05:30:48|30745.43
05:30:50|30745.43
05:30:52|30745.43
05:30:52|30745.43
05:30:54|30745.44
05:30:55|30745.43
05:30:56|30745.43
05:30:57|30745.43
05:30:59|30745.43
05:30:59|30745.43
05:31:01|30745.43
05:31:02|30743.78
05:31:02|30743.78
05:31:04|30743.78
05:31:04|30743.79
05:31:06|30743.78
05:31:07|30743.78
05:31:07|30743.78
05:31:08|30743.78
05:31:11|30740.01
05:31:12|30740.01
05:31:13|30740.
05:31:14|30740.
05:31:15|30740.
05:31:16|30740.
05:31:17|30739.29
05:31:18|30737.28
05:31:19|30737.24
05:31:20|30736.78
05:31:21|30734.02
05:31:22|30734.02
05:31:23|30734.02
05:31:24|30734.
05:31:25|30734.
05:31:26|30734.
05:31:27|30734.
05:31:28|30734.
05:31:29|30734.01
05:31:30|30734.01
05:31:32|30734.01
05:31:32|30734.
05:31:33|30734.
05:31:34|30734.
05:31:35|30733.47
05:31:36|30733.47
05:31:37|30733.46
05:31:38|30733.46
05:31:39|30733.46
05:31:40|30733.46
05:31:41|30733.46
05:31:42|30733.46
05:31:43|30733.46
05:31:44|30733.46
05:31:45|30733.46
05:31:46|30733.46
05:31:47|30733.46
05:31:52|30733.46
05:31:54|30733.47
05:31:55|30733.47
05:31:56|30733.46
05:31:57|30733.47
05:31:58|30733.46
05:31:59|30733.47
05:32:00|30733.47
05:32:01|30733.47
05:32:02|30733.47
05:32:03|30733.46
05:32:05|30733.46
05:32:06|30733.47
05:32:07|30733.47
05:32:07|30733.47
05:32:09|30733.47
05:32:09|30733.47
05:32:11|30733.47
05:32:11|30733.47
05:32:13|30733.47
05:32:14|30733.47
05:32:15|30733.47
05:32:16|30733.47
05:32:17|30733.47
05:32:18|30733.47
05:32:19|30733.47
05:32:20|30733.46
05:32:21|30733.47
05:32:22|30733.47
05:32:23|30733.46
05:32:24|30733.46
05:32:25|30733.46
05:32:25|30732.76
05:32:27|30732.
05:32:28|30732.
05:32:29|30732.
05:32:30|30732.
05:32:31|30732.
05:32:31|30732.
05:32:33|30732.01
05:32:34|30732.01
05:32:35|30732.
05:32:36|30732.
05:32:37|30732.
05:32:37|30732.01
05:32:39|30732.
05:32:40|30730.
05:32:40|30730.01
05:32:42|30730.
05:32:43|30730.
05:32:43|30730.
05:32:45|30730.
05:32:46|30730.
05:32:46|30730.
05:32:48|30730.01
05:32:49|30730.01
05:32:50|30730.01
05:32:51|30730.
05:32:52|30730.
05:32:53|30730.01
05:32:55|30730.
05:32:55|30730.
05:32:56|30730.
05:32:58|30730.01
05:32:58|30730.01
05:33:00|30730.
05:33:00|30730.01
05:33:01|30730.
05:33:02|30730.
05:33:03|30730.
05:33:05|30730.01
05:33:06|30730.01
05:33:06|30730.
05:33:08|30730.
05:33:08|30730.01
05:33:10|30730.01
05:33:11|30730.
05:33:11|30730.
05:33:12|30730.
05:33:13|30730.
05:33:14|30730.
05:33:16|30730.
05:33:17|30730.01
05:33:18|30730.
05:33:18|30730.
05:33:20|30730.01
05:33:20|30730.01
05:33:22|30730.01
05:33:22|30730.
05:33:23|30730.
05:33:25|30730.
05:33:26|30730.
05:33:27|30728.29
05:33:27|30728.29
05:33:28|30728.3
05:33:30|30728.29
05:33:31|30728.29
05:33:32|30728.3
05:33:32|30728.3
05:33:34|30728.29
05:33:35|30728.29
05:33:36|30728.29
05:33:36|30728.29
05:33:38|30728.29
05:33:39|30728.29
05:33:40|30728.29
05:33:41|30728.3
05:33:41|30728.3
05:33:43|30728.3
05:33:44|30728.29
05:33:44|30728.29
05:33:46|30728.29
05:33:47|30728.29
05:33:47|30728.17
05:33:49|30728.16
05:33:49|30728.16
05:33:50|30728.16
05:33:51|30730.01
05:33:53|30730.01
05:33:54|30730.
05:33:55|30730.
05:33:56|30730.
05:33:57|30730.
05:33:58|30729.1
05:33:59|30728.9
05:34:00|30728.9
05:34:01|30728.9
05:34:02|30728.58
05:34:03|30728.3
05:34:04|30726.54
05:34:05|30726.54
05:34:06|30726.54
05:34:07|30726.54
05:34:09|30726.54
05:34:10|30726.54
05:34:10|30726.54
05:34:11|30726.54
05:34:12|30726.54
05:34:13|30726.54
05:34:14|30726.55
05:34:15|30726.54
05:34:16|30726.55
05:34:17|30726.55
05:34:19|30726.55
05:34:20|30726.54
05:34:20|30726.54
05:34:22|30726.54
05:34:22|30726.54
05:34:23|30726.54
05:34:24|30725.26
05:34:25|30724.81
05:34:26|30724.81
05:34:27|30724.38
05:34:28|30724.38
05:34:30|30724.38
05:34:31|30724.38
05:34:31|30724.38
05:34:32|30724.37
05:34:33|30724.37
05:34:34|30724.37
05:34:35|30724.37
05:34:37|30724.37
05:34:37|30724.37
05:34:39|30724.37
05:34:39|30724.37
05:34:41|30724.37
05:34:41|30724.37
05:34:43|30724.37
05:34:44|30724.37
05:34:44|30724.37
05:34:45|30724.38
05:34:46|30724.38
05:34:48|30724.37
05:34:48|30724.37
05:34:49|30724.37
05:34:50|30724.37
05:34:51|30724.37
05:34:53|30724.37
05:34:53|30724.37
05:34:55|30724.38
05:34:56|30724.37
05:34:57|30724.37
05:34:58|30724.37
05:34:59|30724.37
05:35:01|30724.37
05:35:01|30724.37
05:35:03|30724.38
05:35:03|30724.38
05:35:04|30724.37
05:35:05|30724.38
05:35:06|30724.94
05:35:07|30729.09
05:35:08|30729.09
05:35:09|30729.09
05:35:10|30729.09
05:35:11|30729.1
05:35:12|30729.1
05:35:13|30729.09
05:35:14|30729.09
05:35:15|30729.09
05:35:16|30729.09
05:35:17|30729.09
05:35:18|30729.91
05:35:19|30729.91
05:35:20|30729.9
05:35:21|30729.9
05:35:22|30729.9
05:35:23|30729.9
05:35:24|30729.9
05:35:25|30729.9
05:35:26|30729.9
05:35:27|30729.9
05:35:28|30729.9
05:35:29|30729.91
05:35:30|30729.91
05:35:31|30729.91
05:35:32|30729.91
05:35:33|30729.91
05:35:34|30729.91
05:35:35|30729.9
05:35:36|30729.9
05:35:38|30729.91
05:35:38|30729.91
05:35:39|30729.91
05:35:40|30729.91
05:35:42|30729.9
05:35:42|30729.9
05:35:44|30729.9
05:35:45|30729.9
05:35:45|30729.9
05:35:47|30729.9
05:35:47|30729.9
05:35:49|30729.9
05:35:50|30729.91
05:35:51|30729.9
05:35:51|30729.91
05:35:52|30729.9
05:35:53|30729.9
05:35:54|30729.91
05:35:56|30729.9
05:35:57|30729.9
05:35:58|30729.91
05:35:59|30729.9
05:36:00|30729.91
05:36:01|30729.91
05:36:02|30729.91
05:36:03|30729.91
05:36:04|30729.91
05:36:05|30729.9
05:36:06|30729.9
05:36:07|30729.9
05:36:08|30729.9
05:36:09|30729.9
05:36:10|30729.9
05:36:11|30729.9
05:36:12|30726.01
05:36:13|30726.
05:36:14|30726.
05:36:15|30726.
05:36:16|30726.
05:36:17|30726.
05:36:19|30726.
05:36:19|30726.
05:36:20|30726.
05:36:21|30726.
05:36:23|30726.
05:36:23|30726.01
05:36:24|30726.
05:36:25|30726.
05:36:26|30726.
05:36:27|30726.
05:36:29|30726.
05:36:29|30726.
05:36:31|30725.9
05:36:31|30725.89
05:36:33|30725.89
05:36:34|30725.89
05:36:35|30725.89
05:36:36|30725.89
05:36:36|30725.89
05:36:38|30724.63
05:36:39|30724.62
05:36:40|30724.62
05:36:41|30724.62
05:36:42|30724.62
05:36:43|30724.62
05:36:44|30724.62
05:36:45|30724.62
05:36:46|30724.62
05:36:47|30724.62
05:36:48|30724.62
05:36:49|30724.62
05:36:50|30724.62
05:36:51|30724.62
05:36:52|30724.63
05:36:53|30724.63
05:36:54|30724.62
05:36:55|30724.63
05:36:56|30724.62
05:36:57|30724.62
05:36:58|30724.63
05:36:59|30724.62
05:37:00|30724.62
05:37:01|30724.63
05:37:02|30724.62
05:37:03|30724.63
05:37:04|30724.63
05:37:05|30724.62
05:37:06|30724.62
05:37:08|30724.62
05:37:08|30724.63
05:37:09|30724.62
05:37:10|30724.62
05:37:11|30724.62
05:37:12|30724.62
05:37:13|30724.62
05:37:14|30724.62
05:37:15|30724.62
05:37:16|30724.62
05:37:17|30724.62
05:37:18|30724.62
05:37:19|30724.62
05:37:20|30724.62
05:37:21|30724.63
05:37:22|30724.63
05:37:24|30724.62
05:37:25|30724.62
05:37:26|30724.63
05:37:27|30724.62
05:37:28|30724.62
05:37:29|30724.62
05:37:30|30724.62
05:37:31|30724.63
05:37:32|30724.62
05:37:33|30724.63
05:37:34|30724.63
05:37:35|30724.63
05:37:36|30724.63
05:37:37|30724.62
05:37:38|30724.62
05:37:39|30724.62
05:37:41|30724.62
05:37:41|30724.62
05:37:42|30724.62
05:37:43|30724.62
05:37:44|30724.62
05:37:45|30724.63
05:37:46|30724.62
05:37:47|30724.62
05:37:48|30724.62
05:37:49|30724.62
05:37:50|30724.62
05:37:51|30724.62
05:37:52|30724.63
05:37:53|30724.62
05:37:54|30724.62
05:37:55|30724.62
05:37:57|30724.62
05:37:58|30724.62
05:37:59|30724.62
05:38:00|30724.62
05:38:01|30724.62
05:38:03|30724.63
05:38:03|30724.62
05:38:04|30724.62
05:38:05|30724.63
05:38:06|30724.62
05:38:07|30724.62
05:38:08|30724.62
05:38:09|30724.62
05:38:10|30724.62
05:38:12|30724.62
05:38:13|30724.62
05:38:13|30724.62
05:38:15|30724.62
05:38:16|30724.62
05:38:17|30724.63
05:38:18|30724.62
05:38:19|30724.62
05:38:20|30724.62
05:38:21|30724.62
05:38:22|30724.62
05:38:23|30724.63
05:38:23|30724.63
05:38:24|30724.62
05:38:26|30724.62
05:38:27|30724.62
05:38:28|30724.62
05:38:30|30724.62
05:38:30|30724.62
05:38:31|30724.62
05:38:32|30724.62
05:38:34|30724.62
05:38:34|30724.63
05:38:35|30724.63
05:38:36|30724.63
05:38:37|30724.62
05:38:39|30724.62
05:38:39|30724.62
05:38:40|30724.62
05:38:41|30722.16
05:38:42|30722.16
05:38:43|30722.16
05:38:44|30717.36
05:38:45|30716.44
05:38:46|30716.44
05:38:47|30716.44
05:38:48|30714.82
05:38:50|30714.82
05:38:50|30713.01
05:38:51|30712.26
05:38:53|30712.17
05:38:53|30712.18
05:38:54|30712.18
05:38:56|30712.17
05:38:56|30712.17
05:38:58|30712.17
05:38:59|30712.17
05:39:00|30712.17
05:39:01|30712.18
05:39:02|30712.17
05:39:04|30708.
05:39:04|30708.
05:39:05|30708.
05:39:06|30708.01
05:39:07|30708.
05:39:08|30708.
05:39:09|30708.
05:39:10|30708.
05:39:11|30707.3
05:39:12|30707.3
05:39:13|30707.31
05:39:14|30707.31
05:39:15|30707.3
05:39:16|30707.3
05:39:17|30707.31
05:39:18|30707.29
05:39:19|30707.29
05:39:20|30707.29
05:39:21|30707.29
05:39:22|30707.3
05:39:23|30707.29
05:39:24|30707.3
05:39:25|30707.29
05:39:26|30707.29
05:39:27|30707.29
05:39:28|30707.29
05:39:29|30707.29
05:39:30|30707.29
05:39:31|30707.29
05:39:32|30707.3
05:39:33|30707.29
05:39:34|30707.3
05:39:35|30705.09
05:39:37|30705.1
05:39:38|30705.1
05:39:39|30705.09
05:39:40|30705.09
05:39:41|30705.09
05:39:41|30705.09
05:39:43|30705.1
05:39:44|30705.09
05:39:44|30705.09
05:39:46|30705.09
05:39:47|30705.1
05:39:48|30705.1
05:39:49|30705.09
05:39:49|30705.1
05:39:51|30705.09
05:39:52|30705.1
05:39:52|30705.09
05:39:54|30705.09
05:39:54|30705.09
05:39:55|30705.1
05:39:57|30705.09
05:39:57|30705.09
05:39:59|30705.09
05:40:01|30713.62
05:40:02|30713.62
05:40:03|30713.62
05:40:04|30713.63
05:40:05|30713.62
05:40:06|30713.62
05:40:07|30713.62
05:40:09|30709.68
05:40:09|30709.31
05:40:10|30709.31
05:40:11|30709.31
05:40:12|30709.32
05:40:13|30709.31
05:40:14|30709.31
05:40:15|30708.
05:40:16|30708.
05:40:17|30708.01
05:40:18|30708.
05:40:19|30708.
05:40:20|30708.01
05:40:21|30708.
05:40:22|30708.01
05:40:23|30708.
05:40:24|30708.
05:40:26|30708.01
05:40:26|30708.
05:40:27|30708.
05:40:28|30708.
05:40:29|30708.
05:40:30|30708.01
05:40:31|30708.
05:40:32|30708.
05:40:33|30708.01
05:40:34|30708.
05:40:35|30708.
05:40:36|30708.
05:40:37|30708.01
05:40:38|30708.
05:40:39|30708.
05:40:40|30708.
05:40:41|30708.
05:40:42|30708.
05:40:43|30707.16
05:40:44|30708.01
05:40:45|30713.15
05:40:46|30713.15
05:40:47|30713.15
05:40:48|30713.14
05:40:49|30713.15
05:40:50|30713.15
05:40:51|30713.15
05:40:52|30713.15
05:40:54|30713.14
05:40:55|30713.15
05:40:55|30713.14
05:40:56|30713.14
05:40:58|30713.15
05:40:59|30713.14
05:41:00|30713.14
05:41:01|30713.15
05:41:02|30713.15
05:41:03|30713.14
05:41:04|30713.15
05:41:05|30713.14
05:41:06|30713.14
05:41:07|30713.15
05:41:08|30713.15
05:41:09|30713.15
05:41:10|30713.15
05:41:11|30713.15
05:41:12|30713.15
05:41:13|30713.15
05:41:14|30713.15
05:41:15|30713.15
05:41:17|30713.14
05:41:17|30713.15
05:41:18|30713.15
05:41:19|30713.14
05:41:20|30713.14
05:41:21|30713.14
05:41:22|30713.14
05:41:23|30713.15
05:41:25|30713.14
05:41:26|30713.14
05:41:26|30713.15
05:41:27|30713.15
05:41:28|30713.15
05:41:29|30713.15
05:41:30|30713.14
05:41:32|30713.15
05:41:32|30713.14
05:41:33|30710.63
05:41:35|30710.64
05:41:36|30710.63
05:41:37|30710.63
05:41:38|30710.63
05:41:39|30710.63
05:41:40|30710.64
05:41:41|30710.63
05:41:42|30710.64
05:41:43|30710.63
05:41:44|30710.63
05:41:45|30710.63
05:41:46|30710.63
05:41:47|30710.63
05:41:48|30710.63
05:41:49|30710.64
05:41:50|30710.64
05:41:51|30710.63
05:41:52|30710.63
05:41:53|30710.63
05:41:54|30710.63
05:41:55|30710.64
05:41:56|30710.63
05:41:57|30710.63
05:41:58|30710.63
05:41:59|30710.63
05:42:00|30710.63
05:42:02|30710.63
05:42:02|30710.63
05:42:04|30710.63
05:42:04|30710.63
05:42:05|30710.63
05:42:07|30710.64
05:42:07|30710.63
05:42:08|30710.63
05:42:10|30710.63
05:42:11|30710.64
05:42:12|30710.64
05:42:13|30710.64
05:42:13|30710.64
05:42:15|30710.64
05:42:16|30710.63
05:42:17|30710.64
05:42:18|30710.63
05:42:19|30710.63
05:42:20|30710.64
05:42:21|30710.63
05:42:22|30710.63
05:42:23|30710.63
05:42:24|30710.64
05:42:25|30710.63
05:42:26|30710.63
05:42:27|30710.63
05:42:28|30710.63
05:42:29|30710.63
05:42:30|30710.64
05:42:31|30710.64
05:42:32|30710.64
05:42:33|30710.63
05:42:34|30710.63
05:42:35|30710.63
05:42:36|30710.64
05:42:37|30710.64
05:42:38|30710.63
05:42:39|30710.63
05:42:40|30710.64
05:42:41|30708.11
05:42:42|30708.01
05:42:43|30708.
05:42:44|30708.01
05:42:45|30708.01
05:42:46|30708.01
05:42:47|30708.
05:42:48|30708.01
05:42:49|30708.
05:42:50|30708.01
05:42:51|30708.01
05:42:52|30708.
05:42:53|30708.
05:42:55|30708.
05:42:55|30708.
05:42:56|30708.
05:42:57|30708.
05:42:58|30708.
05:42:59|30710.62
05:43:00|30710.63
05:43:02|30710.62
05:43:03|30710.62
05:43:04|30710.62
05:43:05|30710.62
05:43:06|30710.62
05:43:06|30710.62
05:43:08|30710.62
05:43:09|30710.62
05:43:10|30710.62
05:43:11|30710.62
05:43:12|30710.63
05:43:13|30710.62
05:43:14|30710.62
05:43:15|30710.62
05:43:16|30710.63
05:43:17|30710.63
05:43:18|30708.
05:43:19|30708.
05:43:21|30708.
05:43:21|30708.
05:43:22|30708.01
05:43:23|30708.01
05:43:24|30708.01
05:43:25|30708.
05:43:27|30708.
05:43:27|30708.
05:43:29|30708.
05:43:30|30708.
05:43:31|30708.
05:43:31|30708.
05:43:33|30708.
05:43:34|30708.
05:43:34|30708.01
05:43:35|30708.
05:43:37|30708.
05:43:37|30708.
05:43:38|30708.
05:43:39|30708.
05:43:41|30708.01
05:43:42|30708.
05:43:43|30708.01
05:43:44|30708.01
05:43:44|30708.
05:43:46|30708.
05:43:47|30708.01
05:43:48|30708.01
05:43:49|30708.01
05:43:49|30708.
05:43:51|30708.
05:43:52|30708.01
05:43:53|30708.
05:43:54|30708.
05:43:54|30708.01
05:43:55|30708.
05:43:56|30708.01
05:43:57|30708.01
05:43:59|30708.
05:44:00|30708.
05:44:01|30708.01
05:44:01|30708.01
05:44:03|30708.01
05:44:04|30708.
05:44:05|30708.
05:44:06|30708.
05:44:07|30708.
05:44:08|30708.
05:44:09|30708.
05:44:10|30708.
05:44:11|30708.
05:44:12|30708.
05:44:13|30708.
05:44:14|30708.
05:44:15|30708.
05:44:16|30708.
05:44:17|30708.
05:44:18|30708.01
05:44:19|30708.
05:44:20|30708.01
05:44:21|30708.
05:44:22|30708.
05:44:23|30708.01
05:44:24|30708.01
05:44:25|30708.01
05:44:26|30708.
05:44:27|30708.
05:44:28|30706.01
05:44:29|30706.
05:44:31|30706.
05:44:31|30705.12
05:44:32|30705.12
05:44:33|30705.11
05:44:34|30705.11
05:44:35|30705.11
05:44:36|30705.11
05:44:37|30705.12
05:44:38|30705.11
05:44:39|30705.11
05:44:41|30705.11
05:44:42|30705.12
05:44:42|30703.88
05:44:44|30703.87
05:44:45|30703.88
05:44:46|30703.87
05:44:47|30703.87
05:44:48|30703.87
05:44:49|30703.88
05:44:50|30701.09
05:44:51|30700.88
05:44:52|30700.89
05:44:53|30700.88
05:44:54|30700.88
05:44:55|30700.88
05:44:56|30700.89
05:44:57|30700.88
05:44:58|30700.88
05:44:59|30700.88
05:45:00|30700.88
05:45:01|30700.89
05:45:02|30700.89
05:45:04|30700.88
05:45:05|30700.88
05:45:05|30700.89
05:45:07|30700.88
05:45:08|30700.88
05:45:08|30700.88
05:45:09|30700.88
05:45:11|30700.89
05:45:12|30700.88
05:45:13|30700.88
05:45:14|30700.89
05:45:15|30700.89
05:45:16|30700.89
05:45:17|30700.88
05:45:18|30700.88
05:45:19|30700.88
05:45:20|30700.89
05:45:21|30700.89
05:45:22|30700.89
05:45:23|30700.89
05:45:24|30700.88
05:45:25|30700.88
05:45:26|30700.88
05:45:27|30700.88
05:45:28|30700.88
05:45:29|30700.89
05:45:30|30700.89
05:45:31|30700.88
05:45:32|30700.89
05:45:33|30700.89
05:45:34|30700.89
05:45:35|30700.88
05:45:36|30700.89
05:45:37|30700.89
05:45:38|30700.01
05:45:39|30700.
05:45:40|30700.
05:45:41|30700.
05:45:42|30700.
05:45:43|30700.01
05:45:44|30700.01
05:45:45|30700.01
05:45:46|30700.01
05:45:47|30700.01
05:45:48|30700.01
05:45:49|30700.02
05:45:50|30700.07
05:45:51|30700.07
05:45:52|30700.06
05:45:53|30700.07
05:45:54|30700.06
05:45:56|30700.07
05:45:57|30700.07
05:45:57|30700.06
05:45:58|30700.06
05:45:59|30700.07
05:46:01|30703.87
05:46:01|30703.87
05:46:03|30703.87
05:46:04|30703.87
05:46:05|30703.87
05:46:06|30703.88
05:46:07|30703.87
05:46:08|30703.87
05:46:09|30703.88
05:46:10|30703.88
05:46:11|30703.87
05:46:12|30703.88
05:46:14|30703.88
05:46:14|30703.87
05:46:15|30703.87
05:46:16|30703.87
05:46:17|30703.88
05:46:18|30703.87
05:46:19|30703.88
05:46:20|30703.87
05:46:22|30703.88
05:46:22|30703.87
05:46:23|30703.88
05:46:24|30703.88
05:46:26|30704.89
05:46:27|30708.97
05:46:27|30709.71
05:46:28|30709.7
05:46:29|30709.7
05:46:30|30716.
05:46:32|30715.99
05:46:32|30715.99
05:46:34|30715.99
05:46:35|30716.
05:46:36|30719.5
05:46:36|30719.99
05:46:38|30719.99
05:46:38|30720.
05:46:39|30720.
05:46:40|30720.
05:46:42|30720.
05:46:42|30720.
05:46:44|30720.
05:46:44|30720.
05:46:45|30719.99
05:46:46|30719.99
05:46:48|30719.99
05:46:49|30720.
05:46:49|30718.26
05:46:51|30718.26
05:46:52|30718.26
05:46:53|30716.
05:46:53|30716.
05:46:55|30715.99
05:46:55|30716.
05:46:57|30716.
05:46:58|30715.99
05:46:58|30716.
05:46:59|30716.
05:47:01|30715.99
05:47:02|30715.99
05:47:02|30716.
05:47:03|30715.95
05:47:04|30714.
05:47:05|30714.01
05:47:07|30714.
05:47:08|30714.
05:47:09|30714.
05:47:10|30714.01
05:47:11|30714.01
05:47:13|30714.
05:47:14|30714.
05:47:15|30714.
05:47:16|30714.
05:47:17|30714.01
05:47:18|30714.
05:47:19|30714.
05:47:19|30714.
05:47:21|30714.
05:47:22|30714.
05:47:23|30709.7
05:47:24|30708.62
05:47:25|30705.11
05:47:26|30704.52
05:47:27|30704.51
05:47:28|30702.86
05:47:29|30702.78
05:47:29|30702.78
05:47:30|30702.78
05:47:31|30702.79
05:47:33|30702.78
05:47:34|30702.78
05:47:35|30702.78
05:47:36|30702.78
05:47:37|30702.56
05:47:38|30702.56
05:47:39|30702.56
05:47:40|30702.56
05:47:41|30702.56
05:47:42|30702.56
05:47:43|30702.42
05:47:44|30702.42
05:47:45|30701.25
05:47:46|30701.21
05:47:47|30701.21
05:47:48|30701.22
05:47:49|30700.01
05:47:50|30700.01
05:47:51|30700.01
05:47:52|30700.01
05:47:53|30703.17
05:47:54|30703.17
05:47:55|30703.17
05:47:56|30703.17
05:47:57|30703.17
05:47:58|30703.17
05:47:59|30703.17
05:48:00|30703.18
05:48:01|30703.18
05:48:02|30703.17
05:48:03|30703.18
05:48:04|30703.17
05:48:05|30703.18
05:48:06|30703.18
05:48:08|30703.5
05:48:09|30703.67
05:48:10|30706.69
05:48:11|30707.
05:48:12|30707.
05:48:13|30707.
05:48:14|30707.
05:48:15|30707.
05:48:16|30707.
05:48:17|30707.01
05:48:18|30707.
05:48:19|30707.01
05:48:20|30707.
05:48:21|30707.01
05:48:22|30704.98
05:48:23|30704.98
05:48:24|30704.98
05:48:25|30704.83
05:48:26|30704.84
05:48:27|30704.83
05:48:28|30704.84
05:48:29|30704.84
05:48:30|30704.84
05:48:31|30704.84
05:48:32|30704.84
05:48:33|30704.83
05:48:34|30704.83
05:48:35|30704.83
05:48:36|30704.83
05:48:37|30705.
05:48:38|30705.
05:48:39|30704.99
05:48:40|30705.
05:48:41|30705.
05:48:42|30705.
05:48:43|30705.
05:48:44|30704.99
05:48:45|30704.99
05:48:46|30704.99
05:48:47|30704.99
05:48:48|30705.
05:48:49|30704.99
05:48:50|30704.99
05:48:52|30704.99
05:48:53|30705.86
05:48:54|30705.9
05:48:54|30707.58
05:48:55|30707.58
05:48:57|30707.58
05:48:57|30707.57
05:48:58|30707.58
05:48:59|30707.57
05:49:00|30707.58
05:49:02|30708.62
05:49:02|30708.64
05:49:03|30708.63
05:49:04|30708.64
05:49:05|30710.46
05:49:07|30710.46
05:49:08|30713.42
05:49:09|30713.64
05:49:10|30713.65
05:49:11|30713.64
05:49:12|30713.64
05:49:13|30713.64
05:49:14|30713.64
05:49:15|30713.64
05:49:16|30713.64
05:49:17|30713.64
05:49:19|30713.65
05:49:19|30713.65
05:49:20|30713.65
05:49:21|30713.64
05:49:23|30713.64
05:49:24|30713.64
05:49:25|30713.64
05:49:26|30713.64
05:49:27|30713.65
05:49:28|30713.64
05:49:29|30713.64
05:49:30|30713.65
05:49:31|30713.64
05:49:32|30713.64
05:49:33|30713.64
05:49:34|30713.64
05:49:35|30713.64
05:49:36|30713.65
05:49:37|30713.64
05:49:38|30713.64
05:49:39|30713.64
05:49:40|30713.64
05:49:41|30713.65
05:49:42|30713.65
05:49:43|30713.65
05:49:44|30713.64
05:49:45|30713.64
05:49:46|30713.64
05:49:47|30713.65
05:49:48|30713.64
05:49:49|30713.64
05:49:50|30713.64
05:49:51|30713.64
05:49:52|30713.64
05:49:53|30713.65
05:49:54|30713.65
05:49:55|30713.65
05:49:56|30713.64
05:49:57|30713.64
05:49:58|30713.64
05:49:59|30713.65
05:50:00|30713.65
05:50:01|30713.65
05:50:02|30713.65
05:50:03|30713.65
05:50:04|30713.65
05:50:05|30713.64
05:50:06|30713.64
05:50:07|30713.65
05:50:09|30713.65
05:50:10|30713.65
05:50:10|30713.65
05:50:11|30713.65
05:50:12|30713.64
05:50:14|30713.65
05:50:15|30713.64
05:50:16|30713.64
05:50:16|30713.64
05:50:18|30713.64
05:50:19|30713.64
05:50:20|30713.64
05:50:21|30713.64
05:50:22|30713.64
05:50:23|30713.65
05:50:24|30713.64
05:50:25|30713.64
05:50:26|30713.64
05:50:27|30713.64
05:50:28|30713.64
05:50:29|30713.64
05:50:30|30713.64
05:50:31|30713.64
05:50:32|30713.65
05:50:33|30713.64
05:50:35|30713.65
05:50:35|30713.64
05:50:36|30713.65
05:50:37|30713.64
05:50:38|30713.65
05:50:39|30713.64
05:50:41|30713.64
05:50:41|30713.64
05:50:42|30713.64
05:50:43|30713.64
05:50:44|30713.64
05:50:46|30713.65
05:50:47|30713.64
05:50:48|30713.64
05:50:49|30713.65
05:50:50|30713.64
05:50:51|30713.65
05:50:52|30713.64
05:50:53|30713.64
05:50:54|30713.64
05:50:55|30713.64
05:50:55|30713.65
05:50:57|30713.64
05:50:58|30713.64
05:50:59|30713.64
05:51:00|30713.65
05:51:01|30713.64
05:51:02|30713.64
05:51:03|30713.64
05:51:04|30713.64
05:51:05|30713.65
05:51:06|30713.65
05:51:07|30713.64
05:51:08|30713.64
05:51:09|30713.65
05:51:11|30713.65
05:51:11|30713.64
05:51:12|30713.65
05:51:13|30713.65
05:51:15|30713.65
05:51:16|30713.64
05:51:17|30713.64
05:51:18|30713.64
05:51:19|30713.64
05:51:20|30713.65
05:51:21|30713.65
05:51:22|30713.65
05:51:23|30713.64
05:51:24|30713.65
05:51:25|30713.65
05:51:26|30713.64
05:51:27|30713.64
05:51:28|30713.64
05:51:29|30713.64
05:51:30|30713.65
05:51:31|30713.64
05:51:32|30713.65
05:51:34|30713.65
05:51:34|30713.65
05:51:35|30713.64
05:51:36|30713.64
05:51:37|30713.64
05:51:39|30713.65
05:51:39|30713.65
05:51:40|30713.64
05:51:41|30713.64
05:51:42|30713.65
05:51:43|30713.65
05:51:44|30713.64
05:51:45|30713.64
05:51:46|30713.64
05:51:47|30713.64
05:51:48|30713.64
05:51:50|30713.64
05:51:50|30713.64
05:51:51|30713.64
05:51:52|30713.64
05:51:53|30713.65
05:51:54|30713.64
05:51:55|30713.64
05:51:56|30713.65
05:51:57|30713.65
05:51:58|30713.64
05:51:59|30711.47
05:52:00|30711.48
05:52:01|30711.47
05:52:02|30711.48
05:52:03|30711.47
05:52:04|30711.47
05:52:06|30711.47
05:52:06|30711.47
05:52:07|30711.47
05:52:08|30711.47
05:52:09|30711.47
05:52:10|30711.47
05:52:12|30711.47
05:52:12|30711.47
05:52:13|30711.47
05:52:15|30711.47
05:52:16|30711.48
05:52:17|30711.48
05:52:18|30711.47
05:52:19|30711.47
05:52:20|30711.47
05:52:22|30711.47
05:52:22|30711.47
05:52:23|30711.47
05:52:25|30711.47
05:52:26|30711.47
05:52:27|30711.47
05:52:28|30711.48
05:52:29|30711.47
05:52:30|30711.47
05:52:31|30711.47
05:52:32|30711.47
05:52:33|30711.47
05:52:34|30711.47
05:52:35|30711.47
05:52:36|30710.86
05:52:37|30710.86
05:52:38|30710.82
05:52:39|30710.82
05:52:40|30710.83
05:52:41|30710.82
05:52:42|30703.67
05:52:43|30703.67
05:52:44|30703.17
05:52:45|30700.77
05:52:46|30700.77
05:52:47|30700.77
05:52:48|30700.78
05:52:50|30700.77
05:52:50|30700.77
05:52:51|30700.78
05:52:52|30700.78
05:52:53|30700.77
05:52:55|30700.77
05:52:55|30700.78
05:52:57|30700.77
05:52:58|30700.77
05:52:59|30700.78
05:53:00|30700.78
05:53:00|30700.78
05:53:01|30700.78
05:53:02|30700.01
05:53:04|30700.
05:53:04|30700.01
05:53:06|30700.01
05:53:06|30700.
05:53:08|30700.01
05:53:09|30700.
05:53:10|30700.01
05:53:10|30700.01
05:53:12|30700.
05:53:13|30700.01
05:53:14|30700.01
05:53:15|30700.01
05:53:16|30700.01
05:53:17|30700.
05:53:18|30700.
05:53:19|30700.
05:53:20|30700.01
05:53:21|30700.
05:53:22|30700.01
05:53:23|30700.01
05:53:24|30700.01
05:53:25|30700.01
05:53:26|30700.
05:53:27|30700.01
05:53:28|30700.
05:53:29|30700.
05:53:30|30700.01
05:53:31|30700.
05:53:32|30700.
05:53:33|30700.01
05:53:40|30700.
05:53:41|30700.01
05:53:42|30700.
05:53:43|30700.01
05:53:44|30711.81
05:53:45|30711.81
05:53:45|30711.81
05:53:46|30711.81
05:53:48|30711.81
05:53:49|30711.81
05:53:50|30711.81
05:53:51|30711.81
05:53:51|30711.81
05:53:53|30711.81
05:53:54|30711.81
05:53:55|30711.81
05:53:56|30711.81
05:53:57|30711.81
05:53:58|30711.82
05:53:59|30711.81
05:54:00|30711.82
05:54:01|30711.81
05:54:02|30711.81
05:54:02|30711.81
05:54:04|30711.82
05:54:05|30711.81
05:54:06|30711.81
05:54:06|30711.81
05:54:08|30711.82
05:54:09|30711.81
05:54:09|30711.81
05:54:11|30711.81
05:54:13|30711.81
05:54:13|30711.82
05:54:15|30711.81
05:54:15|30711.81
05:54:16|30711.81
05:54:18|30711.81
05:54:19|30711.81
05:54:20|30711.82
05:54:21|30711.82
05:54:22|30711.81
05:54:23|30711.81
05:54:24|30711.82
05:54:25|30711.81
05:54:26|30711.82
05:54:27|30711.81
05:54:28|30711.82
05:54:29|30711.82
05:54:30|30711.82
05:54:31|30711.81
05:54:32|30711.81
05:54:33|30711.82
05:54:34|30711.81
05:54:35|30711.81
05:54:36|30711.81
05:54:37|30711.82
05:54:38|30711.82
05:54:39|30711.82
05:54:40|30711.81
05:54:41|30711.81
05:54:42|30711.82
05:54:43|30711.81
05:54:44|30711.82
05:54:45|30711.82
05:54:46|30711.82
05:54:47|30711.81
05:54:48|30711.81
05:54:49|30711.81
05:54:50|30711.95
05:54:51|30711.94
05:54:52|30711.94
05:54:53|30711.94
05:54:54|30711.94
05:54:55|30711.94
05:54:56|30711.94
05:54:57|30711.94
05:54:58|30711.95
05:54:59|30711.94
05:55:01|30711.94
05:55:01|30711.94
05:55:02|30711.94
05:55:03|30711.95
05:55:04|30711.95
05:55:05|30711.94
05:55:07|30711.94
05:55:07|30711.94
05:55:08|30713.64
05:55:09|30713.65
05:55:10|30713.65
05:55:11|30713.65
05:55:12|30713.64
05:55:13|30713.65
05:55:15|30713.65
05:55:16|30713.64
05:55:18|30713.65
05:55:18|30713.65
05:55:19|30713.64
05:55:20|30713.64
05:55:21|30713.65
05:55:22|30713.64
05:55:24|30713.64
05:55:25|30713.65
05:55:26|30713.64
05:55:27|30713.74
05:55:28|30713.93
05:55:28|30713.93
05:55:30|30713.94
05:55:30|30713.94
05:55:31|30713.93
05:55:32|30713.93
05:55:34|30713.93
05:55:35|30713.93
05:55:36|30713.93
05:55:37|30713.93
05:55:38|30713.93
05:55:39|30713.93
05:55:40|30713.94
05:55:41|30713.94
05:55:42|30713.93
05:55:43|30713.93
05:55:43|30713.93
05:55:45|30713.93
05:55:46|30713.93
05:55:47|30713.94
05:55:48|30713.93
05:55:49|30713.94
05:55:50|30713.93
05:55:51|30713.93
05:55:51|30713.93
05:55:53|30713.93
05:55:54|30713.94
05:55:54|30713.93
05:55:56|30713.93
05:55:57|30713.93
05:55:58|30713.93
05:55:59|30713.94
05:55:59|30715.94
05:56:01|30710.83
05:56:02|30710.82
05:56:03|30710.82
05:56:04|30710.82
05:56:05|30715.26
05:56:06|30718.26
05:56:07|30725.14
05:56:08|30722.45
05:56:09|30722.45
05:56:10|30722.45
05:56:11|30722.44
05:56:12|30722.45
05:56:13|30722.44
05:56:13|30722.44
05:56:15|30722.44
05:56:16|30722.45
05:56:17|30722.44
05:56:18|30722.45
05:56:20|30722.44
05:56:21|30722.44
05:56:21|30722.45
05:56:23|30722.45
05:56:23|30722.45
05:56:25|30722.44
05:56:26|30722.44
05:56:27|30722.44
05:56:27|30722.44
05:56:28|30722.44
05:56:29|30722.44
05:56:31|30722.44
05:56:32|30722.44
05:56:32|30722.45
05:56:34|30722.44
05:56:34|30722.44
05:56:36|30722.45
05:56:36|30722.45
05:56:38|30722.45
05:56:39|30722.44
05:56:40|30722.44
05:56:41|30722.44
05:56:42|30722.44
05:56:43|30722.45
05:56:44|30722.45
05:56:45|30722.45
05:56:46|30722.45
05:56:47|30722.45
05:56:48|30722.45
05:56:49|30722.44
05:56:50|30722.45
05:56:51|30722.44
05:56:52|30722.45
05:56:53|30722.45
05:56:54|30722.44
05:56:55|30722.45
05:56:56|30722.44
05:56:58|30722.44
05:56:58|30722.45
05:56:59|30722.44
05:57:00|30722.44
05:57:01|30722.44
05:57:02|30722.44
05:57:03|30722.44
05:57:04|30722.44
05:57:05|30722.44
05:57:06|30722.45
05:57:07|30722.44
05:57:08|30722.44
05:57:09|30722.44
05:57:10|30722.44
05:57:11|30722.44
05:57:12|30722.44
05:57:13|30722.44
05:57:14|30722.45
05:57:16|30722.44
05:57:16|30722.44
05:57:18|30722.44
05:57:19|30722.44
05:57:19|30722.44
05:57:21|30722.44
05:57:22|30722.44
05:57:22|30722.44
05:57:23|30722.44
05:57:24|30722.44
05:57:26|30722.44
05:57:27|30722.44
05:57:28|30722.44
05:57:29|30722.44
05:57:30|30722.45
05:57:31|30727.28
05:57:32|30727.28
05:57:33|30727.27
05:57:34|30727.27
05:57:35|30727.27
05:57:35|30727.27
05:57:37|30727.27
05:57:38|30727.27
05:57:39|30727.27
05:57:40|30727.27
05:57:41|30727.27
05:57:42|30727.27
05:57:43|30727.27
05:57:44|30727.27
05:57:45|30727.27
05:57:46|30727.27
05:57:48|30727.27
05:57:48|30727.27
05:57:49|30727.28
05:57:50|30727.27
05:57:51|30727.27
05:57:52|30727.28
05:57:53|30727.28
05:57:54|30727.28
05:57:55|30727.28
05:57:56|30727.27
05:57:57|30727.27
05:57:58|30727.27
05:57:59|30727.27
05:58:00|30727.27
05:58:01|30727.27
05:58:02|30727.27
05:58:03|30727.28
05:58:04|30727.27
05:58:05|30727.27
05:58:06|30727.27
05:58:07|30727.27
05:58:08|30727.27
05:58:09|30727.27
05:58:10|30727.27
05:58:11|30727.27
05:58:12|30727.27
05:58:13|30727.28
05:58:14|30727.27
05:58:15|30727.3
05:58:16|30727.3
05:58:18|30727.3
05:58:19|30727.29
05:58:19|30727.3
05:58:21|30727.3
05:58:22|30727.29
05:58:23|30729.99
05:58:24|30729.99
05:58:25|30729.99
05:58:27|30729.99
05:58:27|30729.99
05:58:29|30729.99
05:58:29|30729.99
05:58:30|30729.99
05:58:31|30729.99
05:58:32|30730.
05:58:34|30729.99
05:58:34|30730.
05:58:35|30730.
05:58:36|30729.99
05:58:37|30729.99
05:58:38|30729.99
05:58:39|30729.99
05:58:41|30729.99
05:58:42|30729.99
05:58:42|30730.
05:58:43|30729.99
05:58:45|30729.99
05:58:45|30729.99
05:58:47|30729.99
05:58:48|30730.
05:58:48|30730.
05:58:49|30730.
05:58:51|30730.
05:58:52|30730.
05:58:52|30730.
05:58:53|30730.
05:58:54|30730.
05:58:55|30731.3
05:58:56|30731.29
05:58:58|30731.29
05:58:58|30731.29
05:58:59|30731.3
05:59:00|30731.29
05:59:02|30731.29
05:59:03|30731.29
05:59:04|30731.3
05:59:05|30731.29
05:59:06|30731.29
05:59:07|30731.3
05:59:08|30732.64
05:59:09|30732.89
05:59:10|30732.89
05:59:11|30732.94
05:59:12|30734.26
05:59:14|30734.27
05:59:15|30734.97
05:59:16|30734.96
05:59:18|30734.96
05:59:19|30734.96
05:59:20|30734.96
05:59:20|30734.96
05:59:22|30734.97
05:59:23|30734.97
05:59:24|30734.97
05:59:25|30734.97
05:59:26|30734.96
05:59:26|30734.97
05:59:28|30734.96
05:59:28|30734.96
05:59:30|30734.96
05:59:31|30734.96
05:59:32|30734.96
05:59:33|30734.96
05:59:34|30734.97
05:59:34|30734.96
05:59:35|30734.96
05:59:37|30734.96
05:59:38|30732.89
05:59:39|30729.99
05:59:40|30729.99
05:59:40|30729.99
05:59:42|30729.83
05:59:43|30729.77
05:59:43|30725.36
05:59:44|30725.
05:59:46|30725.
05:59:47|30725.
05:59:47|30725.
05:59:49|30725.
05:59:50|30725.
05:59:51|30725.
05:59:51|30725.
05:59:53|30725.
05:59:54|30725.
05:59:55|30725.
05:59:56|30725.
05:59:57|30725.
05:59:58|30725.
05:59:59|30725.
06:00:00|30725.
06:00:01|30725.
06:00:02|30725.
06:00:02|30725.
06:00:04|30725.
06:00:05|30725.
06:00:06|30725.01
06:00:07|30723.66
06:00:08|30723.48
06:00:10|30722.21
06:00:11|30722.2
06:00:11|30722.06
06:00:12|30722.05
06:00:13|30722.01
06:00:14|30722.
06:00:16|30720.38
06:00:16|30718.
06:00:18|30716.35
06:00:19|30714.01
06:00:19|30714.
06:00:21|30714.
06:00:21|30714.
06:00:23|30714.01
06:00:24|30714.
06:00:25|30714.01
06:00:26|30714.
06:00:27|30714.
06:00:28|30714.
06:00:30|30714.01
06:00:30|30714.01
06:00:31|30714.
06:00:32|30714.
06:00:33|30714.
06:00:34|30714.
06:00:35|30714.
06:00:36|30713.88
06:00:37|30713.75
06:00:38|30712.84
06:00:39|30712.85
06:00:40|30712.84
06:00:41|30712.84
06:00:42|30712.85
06:00:43|30712.84
06:00:45|30712.85
06:00:45|30712.84
06:00:47|30712.84
06:00:48|30712.84
06:00:48|30712.84
06:00:49|30711.02
06:00:50|30710.83
06:00:52|30710.84
06:00:52|30710.84
06:00:53|30710.83
06:00:55|30710.
06:00:56|30709.
06:00:57|30708.98
06:00:58|30706.44
06:00:59|30706.27
06:01:00|30706.28
06:01:01|30702.64
06:01:02|30702.6
06:01:03|30702.6
06:01:04|30702.6
06:01:05|30702.48
06:01:06|30702.22
06:01:07|30701.62
06:01:08|30700.03
06:01:09|30700.
06:01:10|30700.01
06:01:11|30700.
06:01:12|30700.01
06:01:13|30700.01
06:01:14|30700.01
06:01:15|30700.01
06:01:16|30700.
06:01:17|30700.01
06:01:18|30700.
06:01:19|30700.
06:01:20|30700.
06:01:21|30700.
06:01:23|30700.
06:01:23|30700.01
06:01:24|30700.
06:01:26|30700.01
06:01:26|30700.
06:01:28|30700.01
06:01:28|30700.01
06:01:29|30700.
06:01:31|30700.
06:01:31|30700.
06:01:32|30700.
06:01:34|30700.
06:01:34|30700.
06:01:36|30700.
06:01:36|30700.
06:01:38|30700.01
06:01:38|30700.01
06:01:40|30700.01
06:01:40|30700.01
06:01:41|30700.
06:01:42|30700.
06:01:43|30700.01
06:01:45|30699.01
06:01:46|30697.74
06:01:47|30697.73
06:01:48|30697.42
06:01:49|30697.12
06:01:50|30697.13
06:01:51|30697.12
06:01:51|30697.13
06:01:52|30695.32
06:01:53|30695.32
06:01:55|30695.32
06:01:56|30695.32
06:01:57|30695.32
06:01:57|30695.32
06:01:58|30695.04
06:01:59|30695.04
06:02:00|30695.
06:02:02|30694.86
06:02:02|30694.62
06:02:03|30694.61
06:02:05|30694.08
06:02:06|30693.78
06:02:07|30693.73
06:02:07|30693.72
06:02:09|30692.54
06:02:10|30689.35
06:02:11|30687.88
06:02:11|30687.5
06:02:13|30687.51
06:02:14|30687.5
06:02:15|30687.5
06:02:16|30685.51
06:02:17|30685.51
06:02:18|30685.51
06:02:19|30685.4
06:02:20|30685.37
06:02:21|30685.37
06:02:22|30683.62
06:02:24|30683.19
06:02:25|30683.2
06:02:26|30683.19
06:02:27|30683.2
06:02:28|30683.19
06:02:29|30683.12
06:02:30|30683.12
06:02:31|30683.12
06:02:32|30681.81
06:02:34|30681.82
06:02:34|30681.81
06:02:35|30672.83
06:02:36|30682.01
06:02:37|30687.42
06:02:38|30687.41
06:02:39|30687.41
06:02:40|30687.41
06:02:41|30687.42
06:02:42|30687.41
06:02:43|30688.77
06:02:44|30688.77
06:02:45|30688.78
06:02:46|30688.78
06:02:47|30688.78
06:02:48|30688.78
06:02:49|30688.77
06:02:50|30688.77
06:02:51|30688.77
06:02:52|30688.77
06:02:53|30688.77
06:02:54|30688.77
06:02:55|30688.77
06:02:56|30688.77
06:02:57|30687.5
06:02:58|30687.41
06:02:59|30687.41
06:03:00|30691.86
06:03:01|30691.86
06:03:02|30691.85
06:03:03|30691.85
06:03:04|30691.85
06:03:05|30691.85
06:03:06|30686.31
06:03:07|30677.19
06:03:08|30676.01
06:03:09|30680.18
06:03:10|30680.18
06:03:11|30681.71
06:03:12|30686.93
06:03:13|30686.94
06:03:14|30686.94
06:03:15|30686.93
06:03:16|30686.93
06:03:18|30686.93
06:03:18|30686.93
06:03:19|30680.9
06:03:20|30680.18
06:03:22|30680.17
06:03:23|30680.17
06:03:24|30680.17
06:03:25|30680.18
06:03:26|30680.17
06:03:27|30680.17
06:03:28|30680.17
06:03:30|30680.17
06:03:30|30680.17
06:03:31|30680.18
06:03:32|30680.17
06:03:33|30680.17
06:03:34|30728.19
06:03:35|30702.67
06:03:36|30704.01
06:03:37|30704.
06:03:38|30711.42
06:03:39|30708.01
06:03:40|30708.02
06:03:41|30708.02
06:03:42|30708.01
06:03:43|30708.02
06:03:44|30708.02
06:03:45|30708.01
06:03:46|30709.91
06:03:47|30709.99
06:03:48|30709.99
06:03:49|30709.99
06:03:50|30709.99
06:03:51|30709.99
06:03:52|30709.99
06:03:53|30709.99
06:03:54|30709.99
06:03:55|30709.99
06:03:56|30712.92
06:03:57|30713.29
06:03:58|30713.29
06:03:59|30713.28
06:04:00|30713.28
06:04:01|30713.28
06:04:02|30713.29
06:04:03|30713.29
06:04:04|30713.28
06:04:05|30713.29
06:04:06|30702.28
06:04:07|30702.28
06:04:08|30702.27
06:04:09|30702.27
06:04:10|30702.27
06:04:11|30700.16
06:04:12|30700.
06:04:13|30700.
06:04:14|30700.
06:04:15|30700.01
06:04:16|30700.
06:04:17|30700.01
06:04:18|30700.
06:04:19|30700.
06:04:20|30700.
06:04:21|30698.77
06:04:22|30698.76
06:04:24|30698.76
06:04:26|30698.77
06:04:26|30698.76
06:04:27|30698.76
06:04:28|30696.
06:04:29|30696.
06:04:31|30696.
06:04:32|30696.
06:04:33|30696.
06:04:33|30696.
06:04:35|30696.01
06:04:36|30696.
06:04:37|30696.01
06:04:38|30696.01
06:04:39|30696.
06:04:40|30696.
06:04:41|30692.31
06:04:42|30691.54
06:04:43|30691.54
06:04:44|30690.05
06:04:45|30690.
06:04:46|30688.1
06:04:47|30688.1
06:04:48|30688.1
06:04:49|30688.1
06:04:50|30688.09
06:04:51|30688.1
06:04:52|30688.09
06:04:53|30688.09
06:04:54|30688.1
06:04:55|30689.99
06:04:56|30693.99
06:04:57|30700.41
06:04:58|30700.4
06:04:59|30700.4
06:05:01|30700.4
06:05:02|30700.4
06:05:02|30700.4
06:05:03|30700.4
06:05:05|30700.41
06:05:06|30700.4
06:05:06|30700.41
06:05:07|30700.4
06:05:08|30700.4
06:05:09|30700.4
06:05:10|30694.34
06:05:11|30688.09
06:05:12|30684.
06:05:13|30684.
06:05:15|30684.
06:05:16|30684.
06:05:16|30684.
06:05:18|30684.
06:05:18|30684.
06:05:19|30684.
06:05:20|30684.
06:05:21|30684.
06:05:22|30684.
06:05:24|30684.
06:05:25|30684.01
06:05:27|30684.01
06:05:28|30684.
06:05:28|30684.01
06:05:33|30684.
06:05:34|30684.
06:05:34|30684.
06:05:36|30684.
06:05:36|30684.01
06:05:37|30684.
06:05:39|30684.01
06:05:39|30684.
06:05:41|30684.
06:05:41|30684.
06:05:43|30684.
06:05:43|30684.
06:05:45|30684.01
06:05:46|30684.01
06:05:47|30684.
06:05:48|30684.
06:05:48|30684.01
06:05:49|30684.
06:05:51|30684.
06:05:52|30684.01
06:05:53|30684.
06:05:54|30684.
06:05:55|30684.
06:05:56|30684.
06:05:57|30684.
06:05:58|30684.
06:05:59|30684.
06:06:00|30684.
06:06:02|30681.55
06:06:02|30680.
06:06:03|30680.
06:06:05|30678.47
06:06:05|30678.48
06:06:07|30678.48
06:06:08|30678.47
06:06:08|30678.47
06:06:09|30678.47
06:06:10|30678.47
06:06:11|30678.47
06:06:12|30678.47
06:06:14|30678.47
06:06:15|30678.48
06:06:15|30678.49
06:06:16|30679.15
06:06:17|30679.15
06:06:19|30679.16
06:06:20|30679.15
06:06:20|30679.15
06:06:21|30679.15
06:06:22|30679.15
06:06:23|30679.15
06:06:25|30679.16
06:06:26|30679.15
06:06:28|30679.16
06:06:28|30679.15
06:06:29|30679.15
06:06:31|30679.16
06:06:31|30679.15
06:06:33|30677.58
06:06:34|30677.51
06:06:35|30677.51
06:06:36|30677.51
06:06:37|30677.51
06:06:37|30677.51
06:06:38|30677.51
06:06:40|30677.52
06:06:40|30677.51
06:06:41|30677.41
06:06:43|30677.41
06:06:43|30677.41
06:06:45|30677.41
06:06:45|30677.42
06:06:47|30677.41
06:06:48|30677.41
06:06:48|30677.41
06:06:50|30677.41
06:06:50|30677.41
06:06:51|30677.41
06:06:53|30677.42
06:06:54|30677.42
06:06:55|30677.41
06:06:56|30677.41
06:06:56|30677.41
06:06:58|30677.41
06:06:59|30677.41
06:06:59|30677.41
06:07:01|30677.41
06:07:01|30677.41
06:07:02|30677.41
06:07:04|30677.41
06:07:04|30677.41
06:07:05|30677.42
06:07:07|30677.3
06:07:07|30677.28
06:07:08|30677.28
06:07:10|30677.29
06:07:10|30677.28
06:07:11|30677.29
06:07:13|30677.23
06:07:14|30677.13
06:07:15|30677.13
06:07:16|30677.12
06:07:16|30677.12
06:07:18|30677.13
06:07:18|30677.12
06:07:19|30677.13
06:07:20|30677.12
06:07:22|30677.12
06:07:22|30677.12
06:07:24|30677.12
06:07:24|30677.12
06:07:26|30677.13
06:07:27|30677.12
06:07:28|30677.12
06:07:29|30677.12
06:07:30|30677.13
06:07:31|30677.42
06:07:32|30677.41
06:07:33|30677.41
06:07:34|30677.41
06:07:35|30677.41
06:07:36|30679.16
06:07:37|30685.38
06:07:38|30686.29
06:07:39|30686.96
06:07:40|30689.86
06:07:41|30689.99
06:07:42|30692.33
06:07:43|30693.74
06:07:44|30693.74
06:07:45|30689.61
06:07:46|30689.61
06:07:48|30689.62
06:07:48|30689.62
06:07:49|30689.61
06:07:51|30689.62
06:07:52|30689.61
06:07:53|30689.61
06:07:54|30689.62
06:07:55|30689.61
06:07:55|30689.61
06:07:57|30689.61
06:07:58|30689.61
06:07:58|30689.61
06:08:00|30689.62
06:08:01|30689.61
06:08:02|30689.99
06:08:02|30699.02
06:08:04|30699.02
06:08:04|30699.03
06:08:06|30694.82
06:08:07|30694.83
06:08:08|30694.82
06:08:08|30694.83
06:08:10|30694.82
06:08:11|30694.82
06:08:12|30694.83
06:08:13|30694.82
06:08:14|30694.83
06:08:15|30694.83
06:08:16|30694.83
06:08:16|30694.82
06:08:18|30699.99
06:08:19|30699.99
06:08:20|30699.99
06:08:21|30699.99
06:08:22|30699.99
06:08:23|30700.
06:08:24|30699.99
06:08:25|30699.99
06:08:26|30700.
06:08:28|30699.99
06:08:29|30700.
06:08:30|30699.99
06:08:31|30699.99
06:08:32|30699.99
06:08:33|30700.
06:08:34|30700.
06:08:35|30699.99
06:08:36|30699.99
06:08:37|30700.
06:08:39|30700.
06:08:39|30700.
06:08:40|30699.99
06:08:41|30700.
06:08:42|30700.
06:08:43|30699.99
06:08:44|30699.99
06:08:45|30699.99
06:08:46|30699.99
06:08:47|30699.99
06:08:48|30699.99
06:08:49|30699.99
06:08:50|30699.99
06:08:51|30698.41
06:08:52|30697.18
06:08:53|30697.19
06:08:54|30697.19
06:08:55|30697.18
06:08:56|30697.19
06:08:57|30697.19
06:08:58|30697.18
06:08:59|30697.18
06:09:00|30697.19
06:09:01|30696.54
06:09:03|30696.14
06:09:03|30696.01
06:09:04|30696.
06:09:05|30694.9
06:09:06|30693.58
06:09:07|30693.53
06:09:08|30693.53
06:09:09|30693.53
06:09:10|30693.53
06:09:11|30693.53
06:09:12|30693.53
06:09:13|30693.54
06:09:14|30693.53
06:09:15|30693.54
06:09:16|30693.54
06:09:17|30693.54
06:09:18|30693.53
06:09:19|30693.53
06:09:20|30693.54
06:09:21|30693.53
06:09:22|30693.53
06:09:23|30693.42
06:09:24|30692.92
06:09:25|30692.6
06:09:26|30692.
06:09:28|30691.86
06:09:29|30691.86
06:09:31|30691.85
06:09:32|30691.86
06:09:33|30691.85
06:09:33|30691.63
06:09:35|30691.63
06:09:35|30691.62
06:09:37|30691.62
06:09:38|30691.62
06:09:39|30691.62
06:09:40|30691.62
06:09:41|30691.62
06:09:42|30691.62
06:09:43|30691.62
06:09:44|30691.62
06:09:45|30691.63
06:09:46|30691.63
06:09:47|30691.63
06:09:48|30691.62
06:09:49|30691.62
06:09:50|30691.63
06:09:51|30691.62
06:09:52|30691.62
06:09:53|30691.62
06:09:54|30691.62
06:09:55|30691.62
06:09:56|30691.62
06:09:57|30691.62
06:09:58|30691.62
06:09:59|30691.62
06:10:00|30691.63
06:10:01|30691.62
06:10:02|30691.62
06:10:03|30691.62
06:10:04|30688.97
06:10:05|30688.96
06:10:06|30688.97
06:10:07|30688.97
06:10:08|30686.37
06:10:09|30683.9
06:10:10|30683.89
06:10:11|30683.89
06:10:12|30683.89
06:10:13|30683.89
06:10:14|30683.89
06:10:15|30683.9
06:10:16|30683.89
06:10:17|30682.87
06:10:18|30682.35
06:10:19|30681.49
06:10:20|30681.5
06:10:21|30681.49
06:10:22|30681.49
06:10:23|30681.49
06:10:25|30678.1
06:10:25|30676.04
06:10:26|30676.
06:10:28|30676.
06:10:29|30676.
06:10:30|30676.
06:10:31|30676.
06:10:32|30676.
06:10:33|30676.01
06:10:34|30676.
06:10:35|30676.
06:10:36|30676.
06:10:38|30675.71
06:10:39|30675.7
06:10:40|30675.7
06:10:41|30675.7
06:10:42|30675.06
06:10:43|30675.07
06:10:44|30675.07
06:10:45|30675.06
06:10:46|30675.07
06:10:47|30675.07
06:10:48|30675.06
06:10:49|30675.06
06:10:49|30675.07
06:10:51|30675.06
06:10:52|30667.01
06:10:53|30667.
06:10:54|30667.
06:10:54|30667.
06:10:56|30667.01
06:10:57|30667.01
06:10:58|30667.
06:10:59|30667.
06:11:00|30667.01
06:11:01|30670.58
06:11:02|30670.59
06:11:03|30670.59
06:11:04|30670.58
06:11:05|30670.58
06:11:06|30670.59
06:11:07|30670.59
06:11:08|30670.58
06:11:09|30670.58
06:11:10|30670.59
06:11:11|30670.58
06:11:12|30670.58
06:11:13|30670.58
06:11:14|30674.7
06:11:15|30674.9
06:11:16|30674.9
06:11:17|30675.7
06:11:18|30676.62
06:11:19|30676.62
06:11:20|30676.71
06:11:21|30676.71
06:11:22|30676.71
06:11:23|30676.72
06:11:24|30676.71
06:11:25|30676.71
06:11:26|30676.71
06:11:27|30676.72
06:11:28|30676.72
06:11:29|30676.72
06:11:31|30676.72
06:11:31|30679.99
06:11:33|30679.99
06:11:34|30679.99
06:11:34|30679.99
06:11:36|30679.99
06:11:37|30679.99
06:11:38|30679.99
06:11:39|30679.99
06:11:40|30679.99
06:11:41|30680.
06:11:41|30680.
06:11:43|30681.48
06:11:44|30681.48
06:11:45|30681.49
06:11:46|30682.41
06:11:47|30682.41
06:11:48|30682.87
06:11:49|30682.87
06:11:50|30684.3
06:11:51|30684.3
06:11:52|30684.3
06:11:53|30684.3
06:11:54|30684.3
06:11:54|30684.3
06:11:56|30682.4
06:11:57|30682.4
06:11:58|30682.4
06:11:59|30682.4
06:12:00|30682.4
06:12:00|30682.4
06:12:01|30680.
06:12:03|30680.
06:12:04|30680.01
06:12:05|30680.
06:12:06|30679.99
06:12:06|30678.88
06:12:08|30678.88
06:12:09|30678.88
06:12:10|30678.88
06:12:10|30678.88
06:12:12|30678.88
06:12:13|30678.88
06:12:14|30678.88
06:12:15|30678.88
06:12:15|30678.88
06:12:17|30678.89
06:12:18|30678.89
06:12:19|30678.89
06:12:20|30678.88
06:12:20|30678.88
06:12:22|30678.01
06:12:23|30678.02
06:12:24|30678.02
06:12:25|30678.02
06:12:26|30678.02
06:12:27|30678.02
06:12:28|30678.03
06:12:29|30678.03
06:12:30|30678.03
06:12:30|30678.03
06:12:32|30678.02
06:12:33|30678.02
06:12:34|30678.03
06:12:35|30679.82
06:12:36|30679.82
06:12:37|30679.99
06:12:38|30679.99
06:12:39|30680.
06:12:40|30681.51
06:12:41|30681.97
06:12:42|30681.97
06:12:43|30681.97
06:12:44|30681.97
06:12:45|30681.97
06:12:46|30681.97
06:12:47|30681.97
06:12:48|30681.97
06:12:49|30681.97
06:12:50|30678.02
06:12:51|30676.08
06:12:52|30675.35
06:12:54|30675.35
06:12:54|30675.35
06:12:55|30675.35
06:12:56|30675.35
06:12:57|30675.35
06:12:58|30675.35
06:12:59|30675.35
06:13:00|30675.35
06:13:01|30675.36
06:13:02|30675.35
06:13:03|30675.36
06:13:05|30675.35
06:13:06|30675.36
06:13:06|30675.36
06:13:08|30675.36
06:13:09|30675.35
06:13:10|30675.36
06:13:11|30675.36
06:13:11|30675.35
06:13:13|30675.36
06:13:14|30675.36
06:13:15|30675.35
06:13:15|30675.35
06:13:16|30675.35
06:13:18|30675.35
06:13:19|30675.35
06:13:20|30675.35
06:13:21|30675.35
06:13:22|30675.06
06:13:23|30675.06
06:13:24|30675.06
06:13:25|30675.06
06:13:26|30675.06
06:13:27|30675.02
06:13:28|30675.01
06:13:29|30675.
06:13:30|30675.
06:13:31|30675.
06:13:32|30675.
06:13:33|30674.53
06:13:35|30674.53
06:13:35|30674.53
06:13:36|30674.53
06:13:37|30674.53
06:13:39|30672.16
06:13:40|30672.15
06:13:41|30672.15
06:13:42|30672.14
06:13:42|30672.15
06:13:44|30672.15
06:13:45|30672.15
06:13:46|30672.14
06:13:47|30672.14
06:13:48|30672.15
06:13:49|30672.15
06:13:50|30674.7
06:13:51|30674.7
06:13:52|30674.71
06:13:53|30674.7
06:13:54|30674.7
06:13:55|30674.7
06:13:56|30674.7
06:13:57|30673.17
06:13:58|30673.06
06:13:59|30673.06
06:14:00|30673.07
06:14:01|30673.07
06:14:02|30673.06
06:14:03|30673.06
06:14:04|30673.06
06:14:05|30673.06
06:14:06|30672.79
06:14:08|30672.79
06:14:08|30672.79
06:14:09|30672.79
06:14:10|30672.8
06:14:12|30672.79
06:14:12|30672.79
06:14:13|30672.79
06:14:14|30672.79
06:14:15|30672.79
06:14:16|30672.79
06:14:17|30672.79
06:14:18|30672.79
06:14:20|30672.79
06:14:21|30672.79
06:14:22|30672.79
06:14:22|30672.79
06:14:24|30672.79
06:14:25|30672.8
06:14:26|30672.8
06:14:26|30672.79
06:14:27|30672.79
06:14:28|30672.79
06:14:29|30672.8
06:14:30|30672.8
06:14:32|30672.8
06:14:33|30672.69
06:14:35|30672.7
06:14:36|30672.69
06:14:37|30672.69
06:14:37|30672.69
06:14:38|30672.7
06:14:39|30672.69
06:14:41|30672.69
06:14:42|30672.69
06:14:43|30672.69
06:14:44|30672.7
06:14:45|30672.7
06:14:46|30672.69
06:14:49|30672.69
06:14:50|30672.7
06:14:51|30672.69
06:14:52|30672.69
06:14:53|30670.82
06:14:54|30670.82
06:14:55|30670.82
06:14:57|30670.82
06:14:57|30670.82
06:14:59|30670.01
06:15:00|30670.
06:15:01|30670.01
06:15:01|30670.
06:15:02|30670.01
06:15:03|30670.01
06:15:05|30670.
06:15:06|30670.01
06:15:07|30670.
06:15:09|30670.01
06:15:10|30670.
06:15:10|30670.01
06:15:12|30670.01
06:15:12|30670.01
06:15:14|30674.66
06:15:15|30674.7
06:15:16|30674.69
06:15:17|30674.69
06:15:17|30674.69
06:15:19|30674.69
06:15:19|30674.69
06:15:21|30674.7
06:15:21|30674.69
06:15:22|30674.69
06:15:23|30674.69
06:15:24|30674.69
06:15:25|30674.69
06:15:26|30674.7
06:15:28|30674.7
06:15:28|30674.7
06:15:31|30674.69
06:15:31|30678.23
06:15:32|30678.31
06:15:34|30678.31
06:15:35|30678.31
06:15:36|30678.32
06:15:37|30674.36
06:15:39|30674.37
06:15:40|30674.36
06:15:40|30674.36
06:15:42|30674.36
06:15:43|30674.36
06:15:44|30670.23
06:15:44|30668.
06:15:46|30667.82
06:15:47|30667.82
06:15:48|30666.29
06:15:49|30666.3
06:15:50|30666.29
06:15:51|30666.29
06:15:52|30666.3
06:15:53|30666.3
06:15:54|30666.29
06:15:55|30666.29
06:15:56|30666.29
06:15:57|30666.29
06:15:58|30666.29
06:15:59|30666.3
06:16:00|30666.29
06:16:01|30666.3
06:16:03|30666.29
06:16:03|30666.3
06:16:04|30666.29
06:16:05|30666.29
06:16:06|30666.29
06:16:07|30667.66
06:16:09|30669.04
06:16:09|30672.68
06:16:11|30673.99
06:16:11|30673.99
06:16:13|30675.98
06:16:13|30676.
06:16:14|30677.26
06:16:16|30677.99
06:16:16|30678.31
06:16:18|30678.3
06:16:18|30680.98
06:16:20|30680.98
06:16:21|30680.98
06:16:21|30680.98
06:16:22|30680.99
06:16:24|30681.
06:16:24|30681.99
06:16:25|30681.98
06:16:26|30681.98
06:16:27|30681.99
06:16:29|30681.98
06:16:30|30681.99
06:16:31|30681.98
06:16:31|30681.99
06:16:32|30681.98
06:16:33|30681.99
06:16:35|30681.99
06:16:36|30681.99
06:16:37|30681.99
06:16:37|30681.99
06:16:39|30681.99
06:16:40|30681.99
06:16:41|30683.12
06:16:43|30684.15
06:16:43|30684.15
06:16:44|30684.81
06:16:46|30685.26
06:16:47|30686.
06:16:48|30686.
06:16:48|30686.
06:16:50|30685.99
06:16:50|30686.
06:16:52|30685.99
06:16:53|30685.99
06:16:54|30686.
06:16:54|30685.99
06:16:56|30685.99
06:16:57|30685.99
06:16:58|30685.99
06:16:58|30685.99
06:17:00|30685.99
06:17:01|30686.
06:17:02|30685.99
06:17:03|30685.99
06:17:04|30685.91
06:17:05|30685.91
06:17:06|30685.91
06:17:07|30685.91
06:17:08|30685.91
06:17:09|30685.91
06:17:10|30685.9
06:17:11|30685.91
06:17:12|30685.91
06:17:13|30685.91
06:17:14|30685.91
06:17:15|30685.9
06:17:16|30685.9
06:17:17|30685.9
06:17:18|30685.9
06:17:20|30685.9
06:17:21|30685.9
06:17:22|30685.9
06:17:23|30685.9
06:17:24|30685.9
06:17:25|30685.9
06:17:25|30685.9
06:17:27|30685.9
06:17:28|30685.91
06:17:29|30685.9
06:17:30|30685.9
06:17:31|30684.
06:17:32|30684.
06:17:33|30684.01
06:17:34|30684.01
06:17:35|30684.
06:17:37|30684.
06:17:37|30684.
06:17:38|30684.
06:17:39|30684.
06:17:41|30684.
06:17:42|30684.
06:17:43|30684.
06:17:44|30684.
06:17:45|30682.32
06:17:46|30682.32
06:17:46|30682.32
06:17:47|30682.32
06:17:48|30682.32
06:17:49|30679.17
06:17:51|30678.98
06:17:51|30678.98
06:17:52|30678.98
06:17:54|30678.98
06:17:55|30678.98
06:17:56|30678.98
06:17:57|30678.98
06:17:58|30678.98
06:17:59|30678.98
06:18:00|30678.99
06:18:01|30678.98
06:18:02|30678.98
06:18:03|30678.98
06:18:04|30678.98
06:18:05|30678.98
06:18:06|30678.99
06:18:07|30678.99
06:18:08|30678.99
06:18:09|30678.99
06:18:10|30678.98
06:18:11|30678.98
06:18:12|30678.98
06:18:14|30678.98
06:18:15|30678.98
06:18:16|30678.98
06:18:17|30678.98
06:18:18|30678.98
06:18:18|30678.98
06:18:20|30678.98
06:18:21|30678.98
06:18:22|30678.99
06:18:23|30678.98
06:18:24|30678.98
06:18:24|30678.99
06:18:25|30678.98
06:18:27|30678.98
06:18:28|30678.98
06:18:29|30678.98
06:18:30|30678.98
06:18:30|30678.98
06:18:32|30678.98
06:18:33|30678.99
06:18:34|30678.98
06:18:35|30678.99
06:18:36|30678.98
06:18:38|30678.98
06:18:38|30678.98
06:18:39|30678.98
06:18:41|30678.98
06:18:42|30678.99
06:18:43|30678.98
06:18:45|30678.98
06:18:45|30678.99
06:18:46|30678.98
06:18:47|30678.99
06:18:48|30678.98
06:18:49|30678.98
06:18:50|30678.98
06:18:51|30678.98
06:18:52|30678.98
06:18:53|30678.98
06:18:54|30678.98
06:18:55|30678.98
06:18:56|30678.99
06:18:57|30678.98
06:18:58|30678.99
06:18:59|30678.98
06:19:00|30678.98
06:19:01|30678.98
06:19:02|30678.98
06:19:03|30678.99
06:19:04|30678.98
06:19:05|30678.98
06:19:06|30678.98
06:19:07|30678.98
06:19:09|30678.98
06:19:09|30678.98
06:19:10|30678.99
06:19:11|30678.98
06:19:12|30681.42
06:19:13|30681.52
06:19:14|30681.53
06:19:15|30681.52
06:19:16|30681.53
06:19:17|30681.53
06:19:18|30681.52
06:19:19|30681.53
06:19:21|30681.52
06:19:21|30681.52
06:19:23|30681.52
06:19:24|30681.52
06:19:25|30681.53
06:19:25|30681.53
06:19:27|30681.53
06:19:28|30681.53
06:19:29|30681.53
06:19:29|30681.53
06:19:30|30681.57
06:19:31|30681.58
06:19:33|30681.57
06:19:33|30681.57
06:19:35|30681.58
06:19:36|30681.58
06:19:37|30681.57
06:19:38|30681.57
06:19:39|30681.57
06:19:41|30681.57
06:19:42|30681.57
06:19:43|30681.57
06:19:44|30681.58
06:19:45|30681.57
06:19:46|30681.57
06:19:47|30681.57
06:19:48|30681.57
06:19:49|30681.58
06:19:50|30682.38
06:19:51|30682.53
06:19:53|30682.53
06:19:53|30682.53
06:19:54|30682.53
06:19:55|30682.65
06:19:56|30682.64
06:19:57|30682.64
06:19:58|30682.64
06:19:59|30682.64
06:20:00|30682.64
06:20:01|30682.64
06:20:02|30682.64
06:20:03|30682.53
06:20:04|30682.54
06:20:06|30682.54
06:20:06|30682.52
06:20:08|30681.52
06:20:08|30680.54
06:20:10|30680.55
06:20:11|30680.55
06:20:12|30680.54
06:20:12|30680.54
06:20:14|30680.54
06:20:15|30680.54
06:20:16|30680.54
06:20:17|30678.3
06:20:18|30678.3
06:20:19|30678.3
06:20:20|30678.3
06:20:21|30678.3
06:20:22|30678.3
06:20:22|30678.31
06:20:24|30678.31
06:20:25|30678.3
06:20:25|30678.3
06:20:26|30678.3
06:20:28|30678.31
06:20:29|30678.3
06:20:29|30678.31
06:20:31|30678.3
06:20:32|30678.31
06:20:33|30678.3
06:20:34|30678.3
06:20:35|30678.3
06:20:36|30678.31
06:20:37|30678.3
06:20:38|30678.3
06:20:39|30678.3
06:20:40|30678.3
06:20:41|30678.3
06:20:42|30678.3
06:20:43|30678.3
06:20:45|30678.3
06:20:45|30678.3
06:20:46|30678.3
06:20:47|30678.3
06:20:48|30678.3
06:20:49|30678.3
06:20:51|30678.31
06:20:52|30678.3
06:20:53|30678.31
06:20:54|30678.3
06:20:55|30678.31
06:20:56|30678.3
06:20:56|30678.3
06:20:57|30678.3
06:20:58|30678.3
06:21:00|30678.3
06:21:01|30678.3
06:21:02|30678.31
06:21:02|30677.86
06:21:04|30677.86
06:21:05|30677.69
06:21:06|30677.7
06:21:07|30676.58
06:21:08|30676.
06:21:09|30675.59
06:21:10|30675.59
06:21:12|30675.4
06:21:12|30675.11
06:21:13|30675.11
06:21:14|30675.11
06:21:15|30675.11
06:21:16|30675.12
06:21:17|30675.11
06:21:18|30675.12
06:21:19|30675.11
06:21:20|30675.12
06:21:22|30675.12
06:21:23|30675.11
06:21:24|30675.11
06:21:25|30675.12
06:21:26|30675.11
06:21:27|30675.12
06:21:28|30675.12
06:21:29|30675.12
06:21:30|30675.12
06:21:31|30675.11
06:21:32|30675.11
06:21:33|30675.11
06:21:34|30675.11
06:21:35|30675.11
06:21:36|30675.07
06:21:37|30675.07
06:21:38|30674.65
06:21:39|30674.65
06:21:41|30672.77
06:21:41|30671.
06:21:43|30671.
06:21:44|30670.55
06:21:45|30670.
06:21:46|30670.
06:21:47|30670.
06:21:48|30670.
06:21:49|30670.
06:21:50|30670.
06:21:51|30668.3
06:21:52|30665.25
06:21:53|30659.99
06:21:54|30659.99
06:21:55|30660.
06:21:56|30660.
06:21:57|30660.
06:21:58|30659.99
06:21:59|30660.
06:22:00|30659.95
06:22:01|30659.89
06:22:02|30659.89
06:22:03|30659.89
06:22:05|30659.85
06:22:05|30657.63
06:22:06|30656.74
06:22:07|30656.28
06:22:08|30654.92
06:22:10|30654.91
06:22:10|30654.92
06:22:12|30650.73
06:22:13|30650.11
06:22:14|30650.1
06:22:15|30650.11
06:22:15|30650.11
06:22:17|30650.
06:22:17|30650.
06:22:19|30650.
06:22:19|30648.01
06:22:21|30642.24
06:22:21|30642.04
06:22:22|30631.41
06:22:24|30635.56
06:22:24|30637.09
06:22:25|30641.54
06:22:27|30641.53
06:22:27|30645.
06:22:28|30644.99
06:22:29|30649.37
06:22:30|30649.99
06:22:31|30650.1
06:22:32|30651.98
06:22:33|30652.
06:22:35|30652.
06:22:36|30652.
06:22:36|30651.99
06:22:38|30651.99
06:22:39|30651.99
06:22:39|30652.
06:22:41|30652.35
06:22:42|30653.33
06:22:43|30653.33
06:22:44|30653.32
06:22:45|30653.33
06:22:46|30653.33
06:22:47|30653.33
06:22:48|30653.32
06:22:50|30653.99
06:22:50|30653.99
06:22:51|30653.99
06:22:53|30653.99
06:22:54|30648.65
06:22:54|30647.17
06:22:55|30647.17
06:22:56|30647.17
06:22:57|30647.17
06:22:58|30647.18
06:23:00|30647.18
06:23:00|30647.17
06:23:02|30647.18
06:23:03|30647.17
06:23:04|30647.17
06:23:05|30647.99
06:23:06|30648.
06:23:07|30650.
06:23:08|30650.
06:23:09|30650.
06:23:10|30649.99
06:23:11|30650.
06:23:12|30649.99
06:23:12|30650.
06:23:14|30650.
06:23:15|30651.93
06:23:16|30651.94
06:23:17|30651.94
06:23:18|30652.56
06:23:19|30652.29
06:23:20|30651.52
06:23:20|30651.39
06:23:22|30651.39
06:23:23|30651.39
06:23:24|30651.39
06:23:25|30650.
06:23:26|30647.17
06:23:27|30647.18
06:23:28|30650.06
06:23:29|30650.05
06:23:30|30647.88
06:23:31|30647.17
06:23:32|30647.18
06:23:33|30647.18
06:23:34|30647.17
06:23:35|30647.17
06:23:36|30647.17
06:23:37|30647.18
06:23:38|30647.18
06:23:39|30647.18
06:23:40|30647.17
06:23:41|30647.17
06:23:42|30647.18
06:23:43|30640.01
06:23:44|30640.01
06:23:46|30640.01
06:23:46|30640.01
06:23:48|30640.02
06:23:49|30640.02
06:23:50|30640.02
06:23:50|30640.61
06:23:52|30640.61
06:23:53|30640.6
06:23:53|30640.6
06:23:54|30640.6
06:23:56|30640.61
06:23:57|30640.6
06:23:57|30640.6
06:23:59|30640.61
06:24:00|30643.07
06:24:00|30643.06
06:24:02|30643.06
06:24:03|30643.07
06:24:03|30643.07
06:24:05|30643.07
06:24:06|30643.06
06:24:07|30643.07
06:24:08|30643.07
06:24:08|30643.06
06:24:10|30640.02
06:24:10|30640.02
06:24:12|30642.55
06:24:12|30642.55
06:24:14|30642.55
06:24:15|30643.99
06:24:16|30644.62
06:24:17|30646.22
06:24:18|30646.38
06:24:19|30646.39
06:24:20|30646.39
06:24:21|30646.38
06:24:22|30646.38
06:24:23|30646.38
06:24:24|30646.39
06:24:25|30646.38
06:24:26|30646.38
06:24:27|30646.38
06:24:27|30646.38
06:24:29|30646.38
06:24:30|30646.38
06:24:30|30646.38
06:24:32|30646.38
06:24:33|30646.38
06:24:34|30646.38
06:24:35|30646.39
06:24:35|30646.39
06:24:37|30646.38
06:24:38|30646.38
06:24:39|30646.38
06:24:40|30646.39
06:24:40|30646.38
06:24:41|30646.38
06:24:42|30646.38
06:24:45|30646.38
06:24:45|30646.38
06:24:47|30646.38
06:24:47|30646.38
06:24:49|30646.39
06:24:51|30646.38
06:24:51|30646.38
06:24:52|30646.38
06:24:54|30646.38
06:24:55|30646.39
06:24:56|30646.38
06:24:57|30650.
06:24:58|30650.01
06:24:59|30650.02
06:25:00|30650.01
06:25:01|30650.01
06:25:02|30650.02
06:25:03|30650.02
06:25:04|30650.02
06:25:05|30653.84
06:25:06|30654.23
06:25:07|30654.99
06:25:08|30654.99
06:25:09|30655.
06:25:10|30655.32
06:25:11|30659.14
06:25:13|30659.16
06:25:13|30659.15
06:25:14|30659.15
06:25:15|30659.15
06:25:16|30659.15
06:25:17|30654.99
06:25:19|30654.99
06:25:19|30655.
06:25:20|30653.58
06:25:21|30653.46
06:25:22|30653.46
06:25:23|30653.46
06:25:24|30653.46
06:25:25|30653.46
06:25:26|30653.46
06:25:27|30653.47
06:25:28|30653.46
06:25:29|30653.47
06:25:30|30653.46
06:25:31|30653.47
06:25:32|30653.47
06:25:33|30653.47
06:25:34|30653.47
06:25:35|30653.46
06:25:36|30653.47
06:25:37|30653.46
06:25:38|30653.46
06:25:39|30653.47
06:25:40|30653.47
06:25:41|30653.46
06:25:42|30653.46
06:25:44|30653.47
06:25:45|30653.46
06:25:47|30653.46
06:25:47|30653.46
06:25:48|30653.46
06:25:49|30653.46
06:25:50|30653.46
06:25:52|30653.46
06:25:53|30653.46
06:25:54|30653.46
06:25:55|30653.46
06:25:55|30653.46
06:25:57|30653.47
06:25:58|30653.47
06:26:00|30653.47
06:26:00|30653.47
06:26:01|30653.47
06:26:03|30653.47
06:26:03|30653.47
06:26:04|30653.47
06:26:05|30655.
06:26:06|30654.99
06:26:07|30655.
06:26:08|30655.
06:26:09|30654.99
06:26:10|30654.99
06:26:11|30654.99
06:26:12|30655.
06:26:14|30655.
06:26:14|30658.31
06:26:15|30658.31
06:26:16|30658.31
06:26:17|30658.32
06:26:18|30658.32
06:26:19|30658.31
06:26:20|30664.24
06:26:21|30664.25
06:26:22|30664.3
06:26:23|30664.46
06:26:24|30666.99
06:26:25|30666.99
06:26:26|30666.99
06:26:27|30666.99
06:26:28|30667.49
06:26:29|30668.41
06:26:30|30668.65
06:26:32|30668.66
06:26:32|30668.65
06:26:34|30668.65
06:26:34|30669.99
06:26:35|30670.19
06:26:37|30671.5
06:26:37|30671.72
06:26:38|30671.71
06:26:40|30670.18
06:26:40|30663.22
06:26:41|30663.22
06:26:42|30663.21
06:26:43|30659.12
06:26:44|30658.01
06:26:46|30658.01
06:26:47|30658.
06:26:48|30658.
06:26:49|30658.
06:26:50|30658.01
06:26:51|30658.01
06:26:53|30658.01
06:26:53|30658.01
06:26:54|30658.01
06:26:55|30661.84
06:26:56|30661.83
06:26:57|30661.83
06:26:59|30661.83
06:27:00|30661.83
06:27:00|30661.84
06:27:02|30661.84
06:27:02|30661.84
06:27:04|30661.84
06:27:04|30661.84
06:27:06|30661.83
06:27:06|30661.84
06:27:08|30661.84
06:27:09|30661.84
06:27:10|30661.84
06:27:11|30661.84
06:27:12|30661.84
06:27:13|30661.87
06:27:13|30661.87
06:27:15|30661.87
06:27:16|30661.87
06:27:17|30661.87
06:27:17|30661.87
06:27:19|30663.18
06:27:20|30663.21
06:27:21|30663.82
06:27:22|30664.41
06:27:23|30668.41
06:27:24|30668.41
06:27:25|30668.42
06:27:26|30668.42
06:27:27|30668.42
06:27:28|30668.42
06:27:29|30668.42
06:27:30|30668.42
06:27:31|30668.41
06:27:32|30668.41
06:27:33|30668.42
06:27:34|30668.41
06:27:35|30668.41
06:27:36|30668.41
06:27:37|30668.41
06:27:38|30668.41
06:27:39|30668.42
06:27:40|30668.42
06:27:41|30668.42
06:27:42|30668.42
06:27:43|30668.41
06:27:44|30668.41
06:27:45|30668.42
06:27:46|30668.41
06:27:48|30668.61
06:27:48|30668.62
06:27:49|30668.61
06:27:50|30668.61
06:27:52|30668.61
06:27:52|30668.61
06:27:54|30668.61
06:27:54|30668.61
06:27:55|30668.62
06:27:57|30668.62
06:27:57|30668.62
06:27:59|30668.62
06:27:59|30670.
06:28:01|30670.
06:28:02|30670.
06:28:03|30669.99
06:28:04|30669.99
06:28:05|30670.
06:28:05|30669.99
06:28:07|30669.99
06:28:07|30670.
06:28:08|30670.
06:28:10|30670.
06:28:11|30670.
06:28:11|30670.
06:28:12|30669.99
06:28:14|30670.
06:28:14|30670.
06:28:16|30670.
06:28:17|30670.
06:28:18|30670.
06:28:18|30669.99
06:28:20|30670.
06:28:21|30670.
06:28:21|30669.99
06:28:23|30669.99
06:28:23|30670.
06:28:24|30670.
06:28:25|30670.
06:28:26|30670.
06:28:27|30669.99
06:28:28|30670.
06:28:29|30670.
06:28:30|30670.
06:28:31|30670.
06:28:33|30670.
06:28:34|30670.
06:28:34|30670.
06:28:35|30670.
06:28:36|30670.
06:28:38|30670.
06:28:38|30670.
06:28:39|30670.
06:28:41|30670.
06:28:42|30670.
06:28:43|30670.
06:28:44|30669.99
06:28:45|30669.99
06:28:46|30670.
06:28:47|30669.99
06:28:48|30669.99
06:28:49|30670.
06:28:50|30670.
06:28:51|30670.
06:28:52|30670.
06:28:54|30669.99
06:28:54|30669.99
06:28:55|30670.
06:28:57|30670.
06:28:58|30670.
06:28:59|30669.99
06:29:00|30670.
06:29:01|30670.
06:29:02|30670.
06:29:03|30669.99
06:29:04|30669.99
06:29:05|30669.99
06:29:06|30669.99
06:29:07|30669.99
06:29:08|30670.
06:29:09|30670.
06:29:10|30669.99
06:29:11|30670.
06:29:12|30669.99
06:29:13|30670.
06:29:14|30669.99
06:29:15|30669.99
06:29:16|30669.99
06:29:17|30670.02
06:29:18|30670.27
06:29:19|30670.27
06:29:20|30670.27
06:29:21|30670.27
06:29:22|30670.26
06:29:22|30670.27
06:29:24|30670.27
06:29:25|30670.26
06:29:26|30670.26
06:29:27|30670.27
06:29:28|30670.26
06:29:28|30670.27
06:29:30|30670.27
06:29:31|30670.27
06:29:32|30670.27
06:29:33|30670.26
06:29:34|30670.26
06:29:34|30670.26
06:29:36|30670.26
06:29:37|30670.27
06:29:38|30670.27
06:29:39|30670.27
06:29:40|30670.26
06:29:41|30670.26
06:29:42|30670.27
06:29:43|30670.27
06:29:44|30670.27
06:29:45|30670.27
06:29:46|30670.27
06:29:47|30670.26
06:29:48|30670.27
06:29:50|30670.27
06:29:50|30670.26
06:29:52|30670.26
06:29:53|30670.26
06:29:53|30670.27
06:29:55|30670.26
06:29:56|30670.27
06:29:56|30670.27
06:29:57|30670.26
06:29:59|30670.26
06:29:59|30670.26
06:30:01|30670.26
06:30:02|30670.26
06:30:03|30670.26
06:30:04|30670.26
06:30:05|30670.27
06:30:06|30670.26
06:30:07|30670.27
06:30:08|30670.26
06:30:09|30670.26
06:30:10|30670.26
06:30:11|30670.26
06:30:12|30670.27
06:30:13|30670.26
06:30:14|30670.27
06:30:15|30670.27
06:30:16|30670.27
06:30:17|30670.27
06:30:18|30670.26
06:30:20|30670.26
06:30:20|30670.27
06:30:21|30670.27
06:30:22|30670.26
06:30:23|30670.26
06:30:24|30670.27
06:30:26|30670.26
06:30:26|30670.26
06:30:27|30670.27
06:30:28|30670.27
06:30:29|30670.26
06:30:31|30670.27
06:30:31|30670.26
06:30:32|30670.26
06:30:33|30670.27
06:30:34|30670.26
06:30:35|30670.26
06:30:36|30670.27
06:30:37|30670.27
06:30:38|30670.27
06:30:39|30670.27
06:30:40|30670.26
06:30:41|30670.27
06:30:42|30670.26
06:30:43|30670.26
06:30:44|30670.27
06:30:45|30670.26
06:30:46|30670.27
06:30:47|30670.27
06:30:49|30670.27
06:30:50|30670.27
06:30:51|30670.27
06:30:52|30670.26
06:30:54|30670.26
06:30:55|30670.27
06:30:55|30670.26
06:30:56|30670.27
06:30:57|30670.27
06:30:58|30670.27
06:30:59|30670.27
06:31:00|30670.26
06:31:02|30670.26
06:31:03|30670.27
06:31:04|30670.27
06:31:05|30670.27
06:31:06|30670.26
06:31:07|30670.27
06:31:08|30670.27
06:31:09|30670.27
06:31:10|30670.26
06:31:11|30670.26
06:31:12|30670.26
06:31:13|30670.27
06:31:14|30670.27
06:31:14|30670.27
06:31:16|30673.21
06:31:17|30673.26
06:31:17|30673.25
06:31:19|30673.25
06:31:21|30673.26
06:31:22|30673.25
06:31:23|30673.26
06:31:24|30673.25
06:31:25|30673.25
06:31:25|30673.25
06:31:27|30673.25
06:31:27|30673.26
06:31:29|30673.25
06:31:29|30673.25
06:31:31|30673.25
06:31:31|30673.26
06:31:32|30673.25
06:31:33|30675.98
06:31:35|30676.89
06:31:35|30676.89
06:31:36|30676.89
06:31:38|30676.89
06:31:39|30676.89
06:31:40|30676.89
06:31:41|30676.89
06:31:42|30676.89
06:31:43|30676.89
06:31:44|30676.89
06:31:45|30676.89
06:31:46|30676.88
06:31:46|30676.89
06:31:47|30676.89
06:31:48|30676.88
06:31:50|30676.89
06:31:52|30676.89
06:31:52|30676.89
06:31:54|30676.9
06:31:54|30676.9
06:31:56|30676.89
06:31:57|30676.89
06:31:58|30676.89
06:31:59|30676.9
06:31:59|30676.9
06:32:00|30676.9
06:32:02|30676.9
06:32:03|30676.9
06:32:03|30676.89
06:32:05|30676.89
06:32:06|30676.9
06:32:07|30676.9
06:32:08|30676.89
06:32:09|30676.89
06:32:10|30676.9
06:32:10|30676.89
06:32:11|30676.89
06:32:13|30677.62
06:32:14|30677.62
06:32:15|30677.62
06:32:15|30677.62
06:32:17|30677.68
06:32:18|30677.68
06:32:19|30677.68
06:32:19|30677.68
06:32:21|30677.69
06:32:22|30677.69
06:32:23|30677.69
06:32:23|30677.69
06:32:24|30677.68
06:32:26|30677.69
06:32:27|30680.
06:32:27|30679.99
06:32:29|30679.99
06:32:30|30680.
06:32:31|30681.02
06:32:32|30685.9
06:32:33|30685.89
06:32:34|30685.89
06:32:34|30685.89
06:32:35|30685.89
06:32:37|30685.9
06:32:38|30685.89
06:32:38|30685.89
06:32:40|30685.89
06:32:41|30685.89
06:32:42|30685.9
06:32:42|30685.89
06:32:44|30685.89
06:32:45|30680.88
06:32:46|30680.87
06:32:47|30680.87
06:32:48|30680.87
06:32:49|30680.87
06:32:50|30680.87
06:32:52|30680.87
06:32:52|30680.87
06:32:53|30680.87
06:32:54|30680.87
06:32:55|30680.88
06:32:56|30680.88
06:32:57|30680.87
06:32:59|30680.88
06:33:00|30680.88
06:33:01|30680.88
06:33:02|30680.88
06:33:02|30680.87
06:33:04|30680.88
06:33:04|30680.88
06:33:05|30680.88
06:33:07|30680.88
06:33:08|30680.88
06:33:09|30680.88
06:33:10|30680.88
06:33:11|30680.88
06:33:12|30680.87
06:33:13|30680.87
06:33:13|30680.87
06:33:15|30680.88
06:33:16|30680.88
06:33:17|30680.87
06:33:18|30680.88
06:33:19|30680.87
06:33:20|30680.88
06:33:21|30680.87
06:33:22|30680.88
06:33:23|30680.88
06:33:24|30680.88
06:33:25|30680.87
06:33:26|30680.87
06:33:27|30680.88
06:33:28|30680.88
06:33:30|30680.87
06:33:30|30680.87
06:33:31|30680.87
06:33:32|30680.87
06:33:34|30680.87
06:33:35|30680.88
06:33:36|30682.4
06:33:37|30682.41
06:33:38|30682.4
06:33:38|30682.4
06:33:40|30682.4
06:33:41|30682.4
06:33:42|30682.41
06:33:43|30682.41
06:33:44|30682.41
06:33:45|30682.41
06:33:46|30688.54
06:33:47|30688.54
06:33:48|30688.54
06:33:49|30688.54
06:33:50|30688.53
06:33:52|30688.54
06:33:52|30688.53
06:33:53|30688.53
06:33:54|30688.53
06:33:56|30688.53
06:33:56|30688.54
06:33:58|30688.54
06:33:59|30688.53
06:34:00|30688.53
06:34:01|30688.54
06:34:03|30688.54
06:34:03|30688.54
06:34:05|30688.53
06:34:05|30688.54
06:34:07|30688.54
06:34:07|30688.54
06:34:08|30688.54
06:34:09|30688.54
06:34:10|30688.54
06:34:11|30688.54
06:34:13|30688.54
06:34:14|30688.54
06:34:14|30688.54
06:34:15|30688.54
06:34:17|30688.54
06:34:18|30688.54
06:34:18|30688.53
06:34:20|30688.53
06:34:21|30688.54
06:34:21|30688.54
06:34:23|30688.53
06:34:24|30688.54
06:34:25|30688.53
06:34:26|30688.53
06:34:26|30688.53
06:34:28|30688.54
06:34:28|30688.53
06:34:30|30688.54
06:34:32|30690.04
06:34:33|30690.04
06:34:34|30690.04
06:34:35|30690.04
06:34:35|30690.04
06:34:36|30690.05
06:34:37|30690.05
06:34:38|30690.05
06:34:40|30690.05
06:34:41|30690.04
06:34:41|30690.05
06:34:42|30690.04
06:34:43|30690.05
06:34:45|30690.04
06:34:45|30690.05
06:34:46|30690.05
06:34:47|30690.05
06:34:49|30690.04
06:34:49|30690.04
06:34:51|30690.05
06:34:51|30690.04
06:34:52|30690.05
06:34:53|30690.04
06:34:55|30690.04
06:34:56|30690.05
06:34:57|30690.05
06:34:58|30690.04
06:34:59|30690.04
06:35:01|30690.04
06:35:01|30690.05
06:35:02|30690.05
06:35:03|30690.04
06:35:04|30690.04
06:35:05|30690.05
06:35:06|30690.04
06:35:07|30690.05
06:35:08|30690.04
06:35:09|30690.05
06:35:10|30690.05
06:35:11|30690.05
06:35:13|30690.05
06:35:13|30690.04
06:35:14|30690.04
06:35:15|30690.04
06:35:16|30690.04
06:35:18|30690.05
06:35:18|30690.05
06:35:19|30690.05
06:35:20|30690.04
06:35:21|30690.04
06:35:22|30690.04
06:35:23|30690.04
06:35:24|30690.04
06:35:25|30690.04
06:35:26|30690.05
06:35:27|30690.04
06:35:28|30690.04
06:35:29|30690.04
06:35:30|30690.04
06:35:31|30690.04
06:35:32|30690.05
06:35:33|30690.05
06:35:34|30690.04
06:35:35|30690.04
06:35:36|30690.05
06:35:37|30690.04
06:35:39|30690.04
06:35:39|30690.04
06:35:40|30690.04
06:35:41|30690.04
06:35:42|30690.05
06:35:43|30690.05
06:35:45|30690.04
06:35:45|30690.05
06:35:46|30690.04
06:35:47|30690.04
06:35:48|30690.04
06:35:49|30690.04
06:35:50|30690.05
06:35:51|30690.04
06:35:52|30686.01
06:35:54|30684.61
06:35:55|30684.6
06:35:57|30684.6
06:35:57|30684.6
06:35:58|30684.61
06:35:59|30684.61
06:36:01|30684.61
06:36:01|30684.61
06:36:02|30684.6
06:36:03|30684.6
06:36:05|30684.6
06:36:05|30684.6
06:36:07|30683.64
06:36:08|30683.64
06:36:09|30683.37
06:36:09|30683.37
06:36:10|30683.37
06:36:11|30683.37
06:36:13|30683.37
06:36:14|30683.38
06:36:15|30683.38
06:36:15|30683.38
06:36:17|30683.38
06:36:18|30683.38
06:36:19|30683.37
06:36:20|30680.22
06:36:21|30680.01
06:36:22|30678.22
06:36:23|30676.89
06:36:24|30674.
06:36:24|30674.01
06:36:26|30674.
06:36:27|30674.
06:36:28|30674.
06:36:29|30674.
06:36:30|30674.
06:36:31|30674.
06:36:31|30674.01
06:36:33|30674.
06:36:34|30672.6
06:36:35|30668.59
06:36:36|30668.59
06:36:37|30668.6
06:36:38|30668.59
06:36:39|30668.59
06:36:40|30668.6
06:36:41|30668.59
06:36:42|30668.6
06:36:43|30668.84
06:36:44|30671.51
06:36:45|30671.51
06:36:46|30671.52
06:36:47|30671.52
06:36:48|30671.51
06:36:49|30671.51
06:36:50|30671.52
06:36:51|30671.52
06:36:52|30681.64
06:36:53|30681.65
06:36:54|30681.65
06:36:55|30684.3
06:36:56|30684.59
06:36:57|30684.59
06:36:59|30686.82
06:37:00|30686.82
06:37:01|30687.99
06:37:02|30692.95
06:37:03|30693.53
06:37:04|30693.52
06:37:05|30693.52
06:37:06|30693.52
06:37:07|30693.52
06:37:08|30693.53
06:37:09|30693.52
06:37:10|30693.53
06:37:11|30693.53
06:37:12|30694.96
06:37:13|30696.98
06:37:14|30697.97
06:37:15|30697.97
06:37:16|30697.97
06:37:17|30697.97
06:37:18|30697.98
06:37:19|30697.98
06:37:20|30697.97
06:37:21|30695.42
06:37:23|30694.99
06:37:24|30695.
06:37:25|30695.
06:37:25|30694.99
06:37:26|30694.99
06:37:27|30694.99
06:37:29|30694.99
06:37:29|30694.99
06:37:30|30694.99
06:37:32|30694.99
06:37:33|30695.
06:37:33|30694.99
06:37:34|30695.
06:37:35|30695.
06:37:36|30694.99
06:37:38|30694.99
06:37:38|30694.99
06:37:40|30695.
06:37:41|30694.99
06:37:41|30695.
06:37:43|30694.99
06:37:44|30694.99
06:37:44|30695.
06:37:45|30694.99
06:37:47|30695.
06:37:48|30694.99
06:37:49|30694.99
06:37:50|30694.99
06:37:51|30693.91
06:37:52|30693.91
06:37:53|30693.91
06:37:54|30693.91
06:37:55|30693.92
06:37:57|30693.91
06:37:57|30693.91
06:37:58|30693.91
06:38:00|30693.91
06:38:01|30693.91
06:38:02|30693.91
06:38:03|30693.91
06:38:04|30693.92
06:38:05|30693.91
06:38:06|30693.91
06:38:07|30693.92
06:38:08|30693.92
06:38:09|30693.91
06:38:10|30693.92
06:38:11|30693.91
06:38:12|30693.91
06:38:13|30693.91
06:38:14|30693.91
06:38:15|30693.92
06:38:16|30693.92
06:38:18|30693.92
06:38:18|30693.92
06:38:19|30693.92
06:38:20|30693.91
06:38:21|30693.92
06:38:22|30693.91
06:38:23|30694.98
06:38:24|30694.99
06:38:25|30695.95
06:38:26|30695.96
06:38:27|30695.96
06:38:29|30695.96
06:38:29|30695.96
06:38:30|30696.01
06:38:31|30696.13
06:38:32|30696.14
06:38:33|30696.14
06:38:34|30696.14
06:38:35|30696.13
06:38:37|30696.13
06:38:37|30696.13
06:38:39|30696.13
06:38:39|30696.13
06:38:41|30696.13
06:38:42|30696.14
06:38:43|30696.13
06:38:43|30696.13
06:38:45|30696.13
06:38:46|30696.13
06:38:47|30696.14
06:38:48|30696.13
06:38:49|30696.14
06:38:50|30696.14
06:38:50|30696.14
06:38:52|30696.13
06:38:53|30694.15
06:38:54|30694.07
06:38:55|30690.39
06:38:56|30688.99
06:38:58|30688.99
06:38:59|30688.99
06:38:59|30689.
06:39:00|30688.99
06:39:01|30688.99
06:39:03|30688.99
06:39:04|30688.99
06:39:05|30688.99
06:39:05|30688.99
06:39:07|30688.99
06:39:07|30689.
06:39:08|30688.99
06:39:09|30688.99
06:39:11|30688.99
06:39:12|30688.99
06:39:13|30688.99
06:39:14|30688.99
06:39:15|30689.
06:39:16|30688.99
06:39:17|30688.99
06:39:18|30688.99
06:39:19|30689.
06:39:20|30688.99
06:39:21|30688.99
06:39:23|30688.99
06:39:23|30688.99
06:39:24|30688.99
06:39:25|30689.
06:39:26|30689.
06:39:27|30688.99
06:39:28|30688.99
06:39:29|30688.99
06:39:30|30689.
06:39:31|30689.
06:39:32|30689.
06:39:34|30688.99
06:39:34|30689.
06:39:35|30688.99
06:39:36|30689.94
06:39:37|30690.05
06:39:38|30690.05
06:39:40|30690.05
06:39:40|30690.05
06:39:41|30690.05
06:39:42|30690.05
06:39:43|30690.06
06:39:44|30690.06
06:39:46|30690.05
06:39:46|30690.06
06:39:47|30690.05
06:39:48|30690.05
06:39:49|30690.06
06:39:50|30690.06
06:39:51|30690.05
06:39:52|30690.05
06:39:53|30690.05
06:39:54|30690.05
06:39:55|30690.06
06:39:56|30690.05
06:39:58|30690.05
06:39:59|30690.05
06:40:01|30690.06
06:40:02|30690.05
06:40:03|30690.05
06:40:03|30690.05
06:40:05|30690.05
06:40:06|30690.05
06:40:07|30690.05
06:40:08|30690.05
06:40:09|30690.06
06:40:10|30690.05
06:40:12|30690.05
06:40:12|30690.05
06:40:13|30690.05
06:40:15|30690.05
06:40:16|30690.05
06:40:17|30690.06
06:40:18|30690.05
06:40:18|30690.06
06:40:20|30690.05
06:40:20|30690.05
06:40:21|30690.06
06:40:23|30690.05
06:40:23|30690.05
06:40:24|30690.05
06:40:25|30690.05
06:40:27|30690.05
06:40:27|30690.05
06:40:28|30690.05
06:40:29|30690.06
06:40:30|30690.05
06:40:32|30690.05
06:40:33|30690.05
06:40:34|30691.85
06:40:35|30691.85
06:40:35|30691.9
06:40:37|30691.9
06:40:38|30691.89
06:40:39|30691.89
06:40:39|30691.89
06:40:41|30691.9
06:40:42|30691.9
06:40:43|30691.89
06:40:44|30691.9
06:40:45|30691.9
06:40:46|30691.9
06:40:47|30691.9
06:40:47|30691.9
06:40:49|30691.89
06:40:50|30691.89
06:40:51|30691.9
06:40:51|30691.89
06:40:53|30691.89
06:40:53|30691.89
06:40:55|30691.89
06:40:56|30691.89
06:40:57|30691.89
06:40:57|30691.9
06:40:59|30691.9
06:41:00|30691.89
06:41:02|30691.89
06:41:03|30691.9
06:41:04|30691.89
06:41:05|30691.89
06:41:06|30691.9
06:41:07|30691.9
06:41:08|30691.9
06:41:09|30691.9
06:41:10|30691.89
06:41:11|30691.9
06:41:12|30691.89
06:41:13|30691.89
06:41:14|30691.89
06:41:15|30691.89
06:41:16|30691.89
06:41:17|30691.89
06:41:18|30691.89
06:41:19|30691.89
06:41:20|30691.9
06:41:21|30691.9
06:41:22|30691.89
06:41:23|30691.89
06:41:24|30691.89
06:41:25|30691.89
06:41:26|30691.89
06:41:27|30691.89
06:41:29|30691.89
06:41:29|30691.89
06:41:30|30691.9
06:41:31|30691.9
06:41:32|30691.89
06:41:33|30691.9
06:41:34|30691.89
06:41:35|30691.89
06:41:36|30691.89
06:41:37|30691.9
06:41:39|30691.9
06:41:40|30691.89
06:41:41|30691.89
06:41:42|30691.9
06:41:42|30691.9
06:41:44|30691.89
06:41:45|30691.9
06:41:46|30691.89
06:41:47|30691.89
06:41:47|30691.9
06:41:49|30691.89
06:41:50|30691.89
06:41:51|30691.9
06:41:52|30691.9
06:41:53|30697.98
06:41:54|30697.98
06:41:56|30697.98
06:41:56|30697.99
06:41:58|30697.98
06:41:58|30697.98
06:42:00|30697.98
06:42:01|30697.98
06:42:02|30697.98
06:42:03|30697.98
06:42:05|30697.98
06:42:05|30697.98
06:42:06|30697.98
06:42:07|30697.99
06:42:08|30697.99
06:42:09|30697.99
06:42:10|30697.98
06:42:11|30697.98
06:42:12|30697.98
06:42:13|30697.98
06:42:14|30697.98
06:42:15|30697.98
06:42:16|30697.99
06:42:17|30697.99
06:42:18|30697.99
06:42:19|30697.98
06:42:20|30697.98
06:42:21|30699.51
06:42:23|30699.51
06:42:23|30699.52
06:42:24|30699.52
06:42:26|30699.52
06:42:27|30699.52
06:42:28|30699.52
06:42:29|30699.52
06:42:30|30699.52
06:42:31|30699.52
06:42:32|30699.52
06:42:33|30699.52
06:42:34|30699.51
06:42:35|30699.51
06:42:36|30699.52
06:42:37|30699.51
06:42:38|30699.51
06:42:39|30699.51
06:42:40|30699.67
06:42:41|30699.69
06:42:42|30699.69
06:42:43|30699.69
06:42:44|30699.69
06:42:45|30699.69
06:42:46|30699.69
06:42:47|30699.69
06:42:48|30699.69
06:42:49|30699.69
06:42:50|30699.7
06:42:51|30699.69
06:42:52|30699.69
06:42:53|30699.69
06:42:54|30699.69
06:42:55|30699.7
06:42:56|30699.7
06:42:57|30699.69
06:42:58|30699.69
06:42:59|30699.69
06:43:00|30699.69
06:43:01|30699.69
06:43:03|30699.69
06:43:03|30700.64
06:43:05|30701.05
06:43:06|30701.04
06:43:07|30701.22
06:43:07|30701.22
06:43:09|30701.22
06:43:10|30701.23
06:43:10|30701.23
06:43:11|30701.22
06:43:13|30701.22
06:43:14|30701.22
06:43:15|30701.22
06:43:16|30701.22
06:43:17|30701.23
06:43:18|30701.23
06:43:19|30701.22
06:43:20|30701.23
06:43:22|30701.23
06:43:22|30701.22
06:43:24|30701.22
06:43:25|30701.22
06:43:26|30701.22
06:43:27|30701.23
06:43:28|30701.23
06:43:29|30701.23
06:43:30|30701.23
06:43:30|30701.22
06:43:32|30701.22
06:43:33|30701.22
06:43:34|30700.
06:43:35|30700.
06:43:36|30700.
06:43:37|30700.
06:43:38|30700.
06:43:39|30700.
06:43:40|30700.01
06:43:40|30700.
06:43:41|30700.
06:43:43|30700.
06:43:44|30700.
06:43:45|30700.01
06:43:46|30700.01
06:43:46|30700.
06:43:48|30700.01
06:43:49|30700.
06:43:50|30700.01
06:43:51|30700.
06:43:52|30700.
06:43:53|30700.01
06:43:54|30700.01
06:43:55|30700.01
06:43:57|30700.01
06:43:57|30700.01
06:43:58|30700.
06:43:59|30700.
06:44:00|30700.01
06:44:01|30700.
06:44:03|30700.
06:44:03|30700.01
06:44:05|30700.01
06:44:06|30700.01
06:44:07|30700.01
06:44:08|30700.01
06:44:09|30700.
06:44:10|30700.01
06:44:10|30700.01
06:44:12|30700.
06:44:13|30700.
06:44:14|30700.
06:44:15|30700.01
06:44:16|30700.
06:44:17|30700.
06:44:18|30700.
06:44:19|30700.
06:44:20|30701.23
06:44:21|30701.23
06:44:22|30701.23
06:44:23|30701.23
06:44:25|30701.22
06:44:25|30701.23
06:44:26|30701.22
06:44:27|30701.22
06:44:28|30701.22
06:44:29|30701.22
06:44:30|30701.22
06:44:31|30701.22
06:44:32|30701.22
06:44:33|30701.22
06:44:34|30701.27
06:44:35|30701.27
06:44:36|30701.26
06:44:37|30701.26
06:44:38|30701.26
06:44:39|30701.27
06:44:40|30701.27
06:44:41|30701.26
06:44:42|30701.27
06:44:43|30701.27
06:44:44|30701.26
06:44:45|30701.26
06:44:46|30701.26
06:44:47|30701.27
06:44:48|30701.26
06:44:49|30701.26
06:44:50|30701.27
06:44:51|30701.26
06:44:52|30701.26
06:44:53|30701.27
06:44:54|30701.26
06:44:55|30701.26
06:44:56|30701.26
06:44:57|30701.27
06:44:58|30701.26
06:44:59|30701.26
06:45:00|30701.26
06:45:01|30701.27
06:45:03|30701.26
06:45:04|30701.26
06:45:05|30701.26
06:45:06|30701.27
06:45:07|30702.7
06:45:09|30702.7
06:45:09|30702.71
06:45:10|30702.7
06:45:11|30702.7
06:45:12|30702.7
06:45:13|30702.71
06:45:14|30702.71
06:45:15|30702.7
06:45:16|30702.7
06:45:17|30702.7
06:45:18|30702.7
06:45:19|30702.71
06:45:20|30702.7
06:45:21|30702.7
06:45:22|30702.7
06:45:23|30702.71
06:45:24|30702.7
06:45:25|30702.71
06:45:26|30702.7
06:45:27|30702.7
06:45:28|30702.7
06:45:29|30702.71
06:45:31|30702.7
06:45:31|30702.71
06:45:32|30702.7
06:45:33|30702.7
06:45:34|30702.7
06:45:35|30702.71
06:45:36|30702.7
06:45:38|30700.01
06:45:38|30695.23
06:45:39|30695.22
06:45:40|30695.22
06:45:42|30695.22
06:45:43|30695.22
06:45:43|30695.23
06:45:45|30695.23
06:45:45|30695.23
06:45:46|30695.22
06:45:47|30695.22
06:45:48|30695.22
06:45:50|30695.23
06:45:50|30695.22
06:45:52|30694.89
06:45:52|30694.89
06:45:53|30694.89
06:45:54|30694.89
06:45:55|30693.74
06:45:56|30693.58
06:45:57|30692.38
06:45:58|30691.89
06:45:59|30691.9
06:46:01|30690.01
06:46:01|30688.66
06:46:02|30687.51
06:46:04|30686.22
06:46:04|30685.55
06:46:05|30685.07
06:46:07|30685.07
06:46:08|30685.07
06:46:09|30685.08
06:46:10|30685.07
06:46:11|30685.08
06:46:12|30685.07
06:46:13|30685.07
06:46:14|30684.
06:46:15|30684.01
06:46:16|30684.01
06:46:17|30684.
06:46:18|30684.01
06:46:19|30684.
06:46:20|30684.01
06:46:20|30684.01
06:46:22|30684.
06:46:23|30684.
06:46:24|30684.01
06:46:25|30684.01
06:46:26|30684.01
06:46:27|30684.
06:46:28|30684.
06:46:29|30684.01
06:46:30|30684.
06:46:31|30684.
06:46:32|30684.
06:46:33|30684.
06:46:34|30684.01
06:46:35|30684.01
06:46:36|30684.01
06:46:37|30684.01
06:46:38|30684.
06:46:39|30684.
06:46:40|30684.01
06:46:41|30684.
06:46:42|30684.
06:46:43|30684.
06:46:44|30684.01
06:46:45|30684.
06:46:46|30684.01
06:46:47|30684.
06:46:48|30684.
06:46:49|30684.
06:46:50|30684.01
06:46:51|30684.
06:46:52|30684.01
06:46:53|30684.01
06:46:54|30684.01
06:46:55|30684.01
06:46:56|30684.01
06:46:57|30684.02
06:46:58|30685.07
06:46:59|30685.07
06:47:00|30685.07
06:47:01|30685.06
06:47:02|30685.06
06:47:03|30685.07
06:47:04|30685.07
06:47:06|30685.07
06:47:07|30685.07
06:47:08|30685.06
06:47:09|30685.06
06:47:09|30685.06
06:47:11|30685.06
06:47:12|30685.07
06:47:13|30685.07
06:47:14|30680.58
06:47:15|30680.15
06:47:16|30680.16
06:47:17|30680.15
06:47:18|30680.15
06:47:19|30680.15
06:47:20|30680.15
06:47:21|30680.15
06:47:22|30680.16
06:47:23|30680.16
06:47:24|30680.15
06:47:25|30680.16
06:47:26|30680.15
06:47:27|30680.15
06:47:28|30680.15
06:47:29|30680.16
06:47:30|30680.15
06:47:31|30680.15
06:47:32|30680.15
06:47:33|30680.15
06:47:34|30680.16
06:47:35|30680.16
06:47:36|30680.16
06:47:37|30680.15
06:47:38|30680.15
06:47:39|30680.15
06:47:40|30680.15
06:47:41|30680.16
06:47:42|30680.16
06:47:43|30680.82
06:47:44|30681.26
06:47:45|30681.25
06:47:46|30681.26
06:47:48|30681.25
06:47:48|30681.25
06:47:49|30681.25
06:47:50|30681.26
06:47:51|30681.25
06:47:52|30681.25
06:47:53|30681.25
06:47:54|30681.25
06:47:55|30681.25
06:47:56|30681.26
06:47:57|30681.26
06:47:58|30681.26
06:47:59|30681.26
06:48:00|30681.26
06:48:01|30681.26
06:48:02|30681.26
06:48:03|30681.26
06:48:04|30681.26
06:48:05|30681.25
06:48:06|30681.26
06:48:08|30681.26
06:48:08|30681.26
06:48:10|30681.26
06:48:11|30681.25
06:48:12|30681.25
06:48:13|30681.25
06:48:14|30681.26
06:48:14|30681.26
06:48:16|30681.26
06:48:17|30681.26
06:48:17|30681.26
06:48:18|30681.26
06:48:20|30681.26
06:48:21|30681.25
06:48:22|30681.26
06:48:23|30681.25
06:48:24|30681.25
06:48:26|30681.25
06:48:26|30681.26
06:48:27|30681.26
06:48:28|30681.25
06:48:30|30681.25
06:48:30|30681.25
06:48:31|30681.25
06:48:33|30681.25
06:48:34|30681.25
06:48:34|30681.25
06:48:36|30681.25
06:48:37|30681.26
06:48:38|30681.25
06:48:39|30681.25
06:48:40|30681.25
06:48:41|30681.26
06:48:42|30681.25
06:48:43|30681.26
06:48:44|30681.26
06:48:45|30681.25
06:48:46|30681.26
06:48:47|30681.26
06:48:48|30681.25
06:48:49|30681.25
06:48:50|30681.26
06:48:51|30681.26
06:48:52|30681.25
06:48:53|30681.25
06:48:54|30681.25
06:48:55|30681.26
06:48:56|30681.26
06:48:57|30681.26
06:48:58|30681.26
06:48:59|30681.25
06:49:00|30681.25
06:49:01|30678.41
06:49:02|30678.41
06:49:03|30678.41
06:49:04|30678.41
06:49:05|30678.4
06:49:06|30678.41
06:49:08|30678.41
06:49:08|30678.4
06:49:09|30678.41
06:49:10|30678.41
06:49:11|30678.4
06:49:13|30678.41
06:49:13|30678.4
06:49:14|30678.4
06:49:16|30678.41
06:49:17|30678.4
06:49:18|30678.4
06:49:19|30678.4
06:49:20|30678.4
06:49:22|30678.41
06:49:22|30678.4
06:49:23|30678.4
06:49:24|30678.4
06:49:26|30678.4
06:49:26|30678.4
06:49:27|30678.4
06:49:28|30678.4
06:49:30|30678.4
06:49:31|30678.4
06:49:32|30678.4
06:49:32|30678.4
06:49:34|30678.4
06:49:34|30678.4
06:49:36|30678.41
06:49:37|30678.4
06:49:38|30678.41
06:49:38|30678.41
06:49:40|30678.4
06:49:41|30678.41
06:49:41|30678.41
06:49:43|30678.4
06:49:44|30678.4
06:49:45|30678.41
06:49:46|30680.
06:49:46|30680.
06:49:47|30680.
06:49:49|30680.
06:49:50|30680.
06:49:51|30680.
06:49:51|30680.
06:49:53|30692.58
06:49:53|30692.38
06:49:55|30692.37
06:49:56|30692.38
06:49:56|30692.37
06:49:58|30692.38
06:49:58|30692.38
06:50:00|30692.37
06:50:00|30692.37
06:50:02|30692.38
06:50:03|30692.38
06:50:04|30692.38
06:50:05|30692.37
06:50:06|30692.37
06:50:07|30692.38
06:50:08|30692.37
06:50:10|30692.38
06:50:11|30692.37
06:50:11|30692.37
06:50:13|30692.38
06:50:14|30692.38
06:50:15|30692.37
06:50:16|30695.5
06:50:17|30695.5
06:50:19|30695.5
06:50:19|30695.5
06:50:20|30695.5
06:50:21|30695.49
06:50:23|30695.5
06:50:24|30695.5
06:50:25|30695.5
06:50:26|30695.49
06:50:27|30695.5
06:50:28|30695.5
06:50:28|30695.49
06:50:30|30695.5
06:50:31|30695.49
06:50:32|30695.5
06:50:33|30695.5
06:50:34|30695.5
06:50:35|30695.49
06:50:37|30695.49
06:50:37|30699.99
06:50:38|30700.
06:50:39|30699.99
06:50:40|30700.
06:50:41|30700.
06:50:42|30699.99
06:50:43|30700.
06:50:45|30699.99
06:50:45|30700.
06:50:46|30699.99
06:50:48|30699.99
06:50:48|30699.99
06:50:50|30699.99
06:50:50|30700.
06:50:52|30700.
06:50:52|30699.99
06:50:54|30700.
06:50:54|30700.
06:50:55|30700.
06:50:57|30700.
06:50:57|30699.99
06:50:58|30700.
06:51:00|30703.99
06:51:01|30703.99
06:51:02|30703.99
06:51:03|30703.99
06:51:04|30703.99
06:51:05|30703.99
06:51:06|30703.99
06:51:07|30703.99
06:51:08|30703.99
06:51:10|30704.
06:51:10|30704.
06:51:12|30704.
06:51:13|30703.99
06:51:13|30703.99
06:51:15|30703.99
06:51:16|30706.55
06:51:17|30706.61
06:51:18|30706.62
06:51:19|30707.19
06:51:20|30707.19
06:51:21|30707.19
06:51:22|30707.18
06:51:23|30707.18
06:51:24|30707.18
06:51:25|30707.19
06:51:26|30707.18
06:51:27|30707.18
06:51:28|30707.18
06:51:29|30707.18
06:51:30|30707.18
06:51:31|30707.18
06:51:32|30707.18
06:51:33|30707.18
06:51:34|30709.99
06:51:35|30710.
06:51:36|30710.54
06:51:38|30710.6
06:51:38|30710.61
06:51:39|30713.03
06:51:40|30713.58
06:51:41|30716.69
06:51:42|30716.7
06:51:43|30716.7
06:51:44|30716.69
06:51:45|30716.7
06:51:46|30716.7
06:51:47|30716.7
06:51:48|30716.7
06:51:49|30716.69
06:51:50|30716.7
06:51:51|30716.69
06:51:52|30716.69
06:51:53|30716.7
06:51:54|30718.34
06:51:56|30718.57
06:51:56|30718.58
06:51:58|30718.57
06:51:59|30718.57
06:51:59|30718.58
06:52:01|30718.57
06:52:01|30718.58
06:52:03|30718.57
06:52:03|30718.57
06:52:04|30718.57
06:52:05|30718.58
06:52:07|30718.58
06:52:08|30718.58
06:52:09|30718.57
06:52:10|30718.57
06:52:11|30718.57
06:52:13|30718.58
06:52:14|30718.57
06:52:15|30718.57
06:52:15|30718.57
06:52:16|30723.62
06:52:18|30723.62
06:52:18|30723.62
06:52:20|30723.62
06:52:20|30723.62
06:52:22|30723.63
06:52:22|30723.62
06:52:23|30723.62
06:52:25|30723.63
06:52:25|30723.62
06:52:26|30723.62
06:52:28|30723.62
06:52:29|30723.63
06:52:29|30723.62
06:52:31|30723.63
06:52:32|30723.63
06:52:32|30723.67
06:52:33|30723.66
06:52:34|30723.67
06:52:36|30723.66
06:52:37|30723.67
06:52:38|30723.67
06:52:39|30723.76
06:52:40|30723.77
06:52:40|30723.76
06:52:42|30723.76
06:52:43|30722.01
06:52:44|30722.
06:52:45|30718.85
06:52:46|30716.
06:52:47|30716.01
06:52:48|30716.
06:52:49|30716.
06:52:50|30716.
06:52:51|30716.
06:52:51|30716.
06:52:53|30716.
06:52:54|30716.
06:52:54|30716.01
06:52:56|30716.01
06:52:57|30716.01
06:52:58|30716.
06:52:59|30717.98
06:53:00|30718.58
06:53:01|30718.66
06:53:02|30718.65
06:53:03|30718.65
06:53:04|30718.65
06:53:05|30718.65
06:53:06|30718.65
06:53:07|30718.65
06:53:08|30718.66
06:53:09|30718.65
06:53:10|30718.65
06:53:11|30718.65
06:53:12|30718.65
06:53:13|30718.66
06:53:14|30718.66
06:53:15|30718.65
06:53:16|30718.65
06:53:17|30718.65
06:53:18|30718.65
06:53:20|30718.65
06:53:21|30718.65
06:53:22|30718.65
06:53:23|30718.65
06:53:24|30718.65
06:53:25|30718.65
06:53:26|30717.56
06:53:27|30717.57
06:53:28|30717.56
06:53:29|30717.56
06:53:30|30717.56
06:53:31|30717.56
06:53:33|30718.21
06:53:33|30718.22
06:53:35|30718.21
06:53:36|30718.21
06:53:37|30718.21
06:53:38|30718.21
06:53:38|30718.21
06:53:40|30718.21
06:53:40|30718.22
06:53:42|30718.21
06:53:43|30718.21
06:53:44|30718.21
06:53:45|30718.64
06:53:46|30720.07
06:53:47|30720.43
06:53:48|30720.42
06:53:49|30720.43
06:53:50|30720.43
06:53:51|30722.07
06:53:52|30722.2
06:53:54|30722.19
06:53:54|30722.19
06:53:55|30722.19
06:53:56|30723.97
06:53:57|30723.96
06:53:58|30723.96
06:53:59|30723.96
06:54:00|30723.96
06:54:01|30723.96
06:54:02|30723.96
06:54:03|30723.97
06:54:04|30723.96
06:54:05|30723.96
06:54:06|30723.97
06:54:07|30723.97
06:54:08|30723.97
06:54:09|30723.96
06:54:11|30723.97
06:54:11|30723.97
06:54:12|30723.97
06:54:14|30723.96
06:54:15|30723.96
06:54:16|30723.96
06:54:17|30723.96
06:54:18|30723.96
06:54:19|30723.96
06:54:20|30723.96
06:54:21|30723.96
06:54:22|30723.96
06:54:23|30723.96
06:54:24|30723.96
06:54:24|30723.96
06:54:26|30723.96
06:54:27|30723.96
06:54:28|30723.97
06:54:29|30722.7
06:54:30|30722.38
06:54:31|30722.39
06:54:32|30720.07
06:54:33|30720.07
06:54:34|30718.63
06:54:35|30718.55
06:54:36|30718.55
06:54:37|30718.55
06:54:38|30718.54
06:54:39|30718.54
06:54:40|30718.54
06:54:41|30718.54
06:54:42|30718.55
06:54:43|30718.55
06:54:44|30718.55
06:54:45|30718.54
06:54:46|30718.54
06:54:47|30718.54
06:54:48|30718.55
06:54:49|30718.54
06:54:50|30718.55
06:54:51|30718.54
06:54:52|30718.55
06:54:53|30718.55
06:54:54|30718.54
06:54:55|30718.54
06:54:56|30718.54
06:54:57|30718.54
06:54:58|30718.54
06:54:59|30718.55
06:55:00|30718.55
06:55:01|30718.54
06:55:02|30718.54
06:55:03|30718.54
06:55:04|30718.54
06:55:05|30718.54
06:55:06|30718.55
06:55:07|30718.55
06:55:08|30718.55
06:55:09|30718.55
06:55:10|30718.54
06:55:11|30718.54
06:55:12|30718.54
06:55:14|30718.54
06:55:15|30718.54
06:55:16|30718.55
06:55:18|30718.54
06:55:19|30718.54
06:55:19|30718.54
06:55:21|30718.54
06:55:22|30718.55
06:55:23|30718.54
06:55:24|30718.54
06:55:25|30718.55
06:55:26|30718.54
06:55:27|30718.55
06:55:28|30718.54
06:55:29|30718.54
06:55:30|30718.54
06:55:31|30718.54
06:55:32|30718.54
06:55:33|30718.54
06:55:34|30718.54
06:55:35|30718.54
06:55:36|30718.54
06:55:37|30718.55
06:55:38|30718.55
06:55:39|30718.55
06:55:40|30718.55
06:55:41|30718.54
06:55:42|30718.55
06:55:43|30718.54
06:55:45|30718.55
06:55:45|30718.54
06:55:46|30718.54
06:55:47|30718.54
06:55:48|30718.54
06:55:49|30718.54
06:55:50|30718.55
06:55:51|30718.54
06:55:52|30718.55
06:55:53|30718.54
06:55:54|30718.55
06:55:55|30718.54
06:55:56|30718.54
06:55:57|30718.54
06:55:58|30718.54
06:55:59|30718.55
06:56:00|30715.04
06:56:01|30714.69
06:56:02|30713.44
06:56:03|30713.2
06:56:04|30713.2
06:56:05|30711.04
06:56:06|30710.54
06:56:07|30713.17
06:56:08|30713.17
06:56:09|30713.17
06:56:11|30713.17
06:56:11|30713.18
06:56:13|30720.13
06:56:14|30720.13
06:56:15|30720.13
06:56:16|30720.13
06:56:17|30720.13
06:56:18|30720.13
06:56:19|30720.13
06:56:20|30720.13
06:56:21|30720.13
06:56:22|30720.13
06:56:23|30720.14
06:56:24|30720.13
06:56:25|30720.14
06:56:27|30720.13
06:56:27|30720.13
06:56:29|30720.13
06:56:30|30720.13
06:56:31|30720.13
06:56:32|30720.14
06:56:33|30720.14
06:56:34|30720.14
06:56:35|30720.14
06:56:36|30720.13
06:56:37|30720.13
06:56:38|30720.13
06:56:39|30720.14
06:56:40|30720.14
06:56:41|30720.14
06:56:42|30720.14
06:56:43|30720.14
06:56:44|30720.14
06:56:45|30720.13
06:56:46|30720.13
06:56:47|30720.14
06:56:48|30720.14
06:56:49|30720.13
06:56:50|30720.14
06:56:51|30720.14
06:56:52|30720.14
06:56:53|30720.14
06:56:54|30720.13
06:56:55|30720.13
06:56:56|30720.13
06:56:57|30720.13
06:56:58|30720.13
06:56:59|30720.13
06:57:00|30720.14
06:57:01|30720.13
06:57:02|30720.13
06:57:03|30720.13
06:57:04|30719.34
06:57:05|30719.33
06:57:06|30719.33
06:57:07|30719.34
06:57:08|30719.33
06:57:09|30719.33
06:57:10|30719.33
06:57:11|30719.34
06:57:12|30719.34
06:57:13|30719.34
06:57:14|30719.34
06:57:16|30719.33
06:57:17|30716.21
06:57:18|30716.2
06:57:19|30716.21
06:57:21|30716.2
06:57:21|30716.2
06:57:23|30716.21
06:57:24|30714.87
06:57:25|30714.86
06:57:26|30714.86
06:57:27|30714.86
06:57:27|30714.86
06:57:29|30714.86
06:57:30|30714.86
06:57:31|30714.
06:57:32|30714.
06:57:32|30714.01
06:57:34|30711.95
06:57:35|30710.87
06:57:36|30710.88
06:57:36|30710.01
06:57:38|30710.
06:57:39|30705.01
06:57:40|30704.46
06:57:41|30702.5
06:57:43|30702.22
06:57:43|30702.
06:57:44|30702.
06:57:45|30702.
06:57:46|30702.
06:57:47|30702.
06:57:48|30702.01
06:57:50|30702.
06:57:51|30702.01
06:57:52|30704.16
06:57:52|30704.16
06:57:53|30704.37
06:57:55|30704.37
06:57:55|30704.37
06:57:57|30704.37
06:57:58|30704.37
06:57:59|30704.37
06:58:00|30704.37
06:58:00|30704.44
06:58:02|30704.44
06:58:02|30705.02
06:58:04|30705.01
06:58:04|30705.01
06:58:05|30705.01
06:58:07|30705.01
06:58:07|30705.01
06:58:08|30705.01
06:58:09|30705.01
06:58:11|30705.01
06:58:11|30705.01
06:58:12|30705.01
06:58:13|30705.01
06:58:14|30705.02
06:58:16|30705.02
06:58:17|30705.01
06:58:18|30705.01
06:58:19|30705.02
06:58:20|30705.91
06:58:21|30705.9
06:58:22|30705.91
06:58:23|30705.41
06:58:24|30705.41
06:58:25|30705.42
06:58:26|30705.41
06:58:27|30705.41
06:58:28|30705.42
06:58:29|30705.41
06:58:30|30705.69
06:58:31|30705.7
06:58:32|30705.69
06:58:33|30705.69
06:58:34|30705.69
06:58:35|30705.7
06:58:36|30705.7
06:58:37|30705.7
06:58:38|30705.72
06:58:39|30705.72
06:58:40|30705.72
06:58:41|30705.72
06:58:42|30705.72
06:58:43|30705.73
06:58:44|30705.72
06:58:45|30705.73
06:58:46|30705.73
06:58:47|30705.73
06:58:48|30705.73
06:58:49|30705.73
06:58:50|30705.72
06:58:51|30705.72
06:58:52|30705.72
06:58:53|30705.72
06:58:54|30705.73
06:58:55|30705.72
06:58:56|30705.72
06:58:57|30705.72
06:58:58|30705.72
06:58:59|30705.72
06:59:00|30705.72
06:59:01|30705.72
06:59:02|30705.72
06:59:03|30702.11
06:59:04|30702.
06:59:05|30701.41
06:59:06|30700.03
06:59:07|30700.01
06:59:08|30700.01
06:59:09|30700.
06:59:10|30700.
06:59:11|30700.
06:59:12|30700.
06:59:13|30700.
06:59:14|30699.39
06:59:15|30698.06
06:59:16|30697.95
06:59:18|30697.96
06:59:19|30697.96
06:59:20|30697.96
06:59:21|30697.95
06:59:22|30697.95
06:59:23|30697.95
06:59:24|30696.2
06:59:25|30696.
06:59:26|30696.
06:59:27|30696.
06:59:29|30696.
06:59:29|30696.
06:59:30|30696.
06:59:31|30696.
06:59:32|30696.
06:59:33|30696.
06:59:34|30696.
06:59:35|30696.
06:59:36|30696.01
06:59:38|30696.
06:59:39|30696.
06:59:39|30696.
06:59:41|30696.
06:59:42|30696.
06:59:43|30696.
06:59:43|30696.
06:59:44|30696.
06:59:46|30696.
06:59:46|30696.01
06:59:47|30696.
06:59:48|30696.01
06:59:49|30696.84
06:59:51|30696.84
06:59:51|30696.84
06:59:52|30696.84
06:59:54|30696.84
06:59:55|30696.84
06:59:55|30696.84
06:59:56|30696.84
06:59:57|30696.84
06:59:59|30697.87
06:59:59|30697.94
07:00:00|30697.94
07:00:01|30697.95
07:00:03|30697.95
07:00:04|30697.95
07:00:05|30697.94
07:00:06|30696.
07:00:07|30696.01
07:00:08|30696.01
07:00:08|30695.7
07:00:10|30695.22
07:00:11|30695.22
07:00:12|30695.23
07:00:13|30695.22
07:00:13|30695.22
07:00:15|30695.23
07:00:15|30695.22
07:00:17|30695.22
07:00:18|30695.22
07:00:20|30695.23
07:00:20|30692.63
07:00:21|30692.62
07:00:22|30692.62
07:00:24|30692.62
07:00:25|30692.63
07:00:25|30692.63
07:00:26|30692.63
07:00:27|30692.62
07:00:28|30692.16
07:00:30|30692.16
07:00:30|30690.01
07:00:32|30690.01
07:00:32|30689.72
07:00:33|30689.33
07:00:34|30689.14
07:00:36|30688.57
07:00:37|30688.47
07:00:38|30686.85
07:00:39|30686.8
07:00:39|30685.64
07:00:40|30685.32
07:00:41|30684.8
07:00:43|30684.8
07:00:43|30684.8
07:00:45|30684.79
07:00:45|30684.8
07:00:47|30684.3
07:00:48|30684.
07:00:49|30684.01
07:00:49|30684.01
07:00:51|30684.01
07:00:52|30684.
07:00:53|30684.
07:00:54|30684.
07:00:55|30684.01
07:00:56|30684.
07:00:57|30684.
07:00:58|30684.
07:00:59|30684.
07:00:59|30684.01
07:01:01|30684.01
07:01:02|30684.
07:01:03|30684.01
07:01:03|30684.01
07:01:05|30684.01
07:01:06|30684.01
07:01:07|30684.
07:01:08|30684.
07:01:09|30684.
07:01:10|30684.
07:01:11|30684.01
07:01:12|30684.
07:01:13|30684.01
07:01:13|30684.01
07:01:15|30684.01
07:01:16|30684.01
07:01:16|30684.
07:01:18|30690.01
07:01:19|30690.
07:01:20|30690.
07:01:22|30690.01
07:01:23|30690.01
07:01:24|30690.01
07:01:25|30690.01
07:01:26|30690.01
07:01:27|30690.
07:01:28|30690.
07:01:29|30690.
07:01:30|30690.
07:01:31|30690.01
07:01:32|30690.
07:01:33|30690.01
07:01:34|30691.77
07:01:35|30691.77
07:01:36|30694.61
07:01:37|30695.07
07:01:39|30697.1
07:01:40|30697.42
07:01:41|30697.41
07:01:41|30697.41
07:01:43|30697.41
07:01:44|30697.41
07:01:45|30697.41
07:01:45|30697.41
07:01:46|30697.41
07:01:47|30697.42
07:01:49|30697.41
07:01:50|30697.42
07:01:50|30697.41
07:01:52|30697.41
07:01:53|30697.41
07:01:53|30697.41
07:01:55|30697.41
07:01:56|30697.41
07:01:57|30697.41
07:01:58|30697.42
07:01:58|30697.41
07:01:59|30697.41
07:02:01|30697.42
07:02:02|30696.79
07:02:03|30696.1
07:02:04|30696.
07:02:04|30696.
07:02:06|30696.
07:02:06|30696.
07:02:08|30696.
07:02:09|30696.
07:02:10|30696.
07:02:10|30696.
07:02:12|30696.01
07:02:13|30696.01
07:02:14|30696.
07:02:15|30696.01
07:02:15|30696.
07:02:17|30696.01
07:02:18|30696.01
07:02:19|30696.01
07:02:20|30696.01
07:02:21|30696.01
07:02:23|30696.
07:02:23|30696.
07:02:25|30696.
07:02:25|30696.
07:02:26|30696.
07:02:27|30696.
07:02:28|30696.
07:02:29|30696.01
07:02:30|30696.
07:02:31|30696.01
07:02:32|30696.01
07:02:33|30696.01
07:02:34|30696.01
07:02:35|30696.01
07:02:36|30696.
07:02:37|30696.
07:02:38|30696.01
07:02:39|30696.
07:02:40|30696.01
07:02:41|30696.
07:02:42|30696.
07:02:43|30696.01
07:02:44|30696.
07:02:45|30696.
07:02:46|30696.
07:02:47|30693.85
07:02:48|30693.85
07:02:49|30693.85
07:02:50|30690.59
07:02:51|30690.54
07:02:52|30690.38
07:02:53|30690.05
07:02:54|30689.74
07:02:55|30689.74
07:02:56|30689.7
07:02:57|30689.7
07:02:58|30689.7
07:02:59|30689.71
07:03:00|30689.7
07:03:01|30689.71
07:03:02|30689.7
07:03:03|30689.7
07:03:05|30689.7
07:03:06|30689.7
07:03:07|30689.7
07:03:08|30689.7
07:03:09|30689.7
07:03:09|30689.7
07:03:11|30689.7
07:03:12|30689.7
07:03:13|30689.7
07:03:14|30689.7
07:03:15|30689.7
07:03:16|30689.7
07:03:17|30689.7
07:03:18|30688.45
07:03:19|30687.
07:03:20|30686.54
07:03:21|30686.51
07:03:22|30685.52
07:03:24|30685.53
07:03:24|30685.52
07:03:25|30685.53
07:03:26|30685.52
07:03:28|30685.52
07:03:28|30685.52
07:03:29|30685.52
07:03:30|30685.53
07:03:31|30685.53
07:03:32|30685.52
07:03:33|30685.53
07:03:34|30685.52
07:03:35|30685.52
07:03:36|30685.52
07:03:37|30685.52
07:03:38|30685.53
07:03:40|30685.52
07:03:41|30685.52
07:03:41|30685.52
07:03:43|30685.52
07:03:44|30685.52
07:03:45|30685.53
07:03:46|30685.53
07:03:47|30685.53
07:03:48|30685.52
07:03:49|30685.53
07:03:50|30685.52
07:03:51|30685.53
07:03:52|30685.52
07:03:53|30685.52
07:03:54|30685.52
07:03:55|30685.52
07:03:56|30685.52
07:03:57|30685.52
07:03:58|30685.52
07:03:59|30685.52
07:04:00|30685.53
07:04:01|30685.53
07:04:02|30685.52
07:04:03|30685.52
07:04:04|30685.53
07:04:05|30685.52
07:04:06|30685.53
07:04:07|30685.53
07:04:08|30685.53
07:04:09|30685.52
07:04:10|30685.52
07:04:11|30685.52
07:04:12|30685.52
07:04:13|30685.52
07:04:14|30685.53
07:04:15|30685.52
07:04:16|30685.52
07:04:18|30685.53
07:04:18|30685.52
07:04:19|30685.52
07:04:20|30685.52
07:04:22|30685.52
07:04:23|30685.52
07:04:24|30685.52
07:04:25|30685.52
07:04:26|30685.52
07:04:27|30685.52
07:04:28|30685.52
07:04:29|30685.52
07:04:31|30685.52
07:04:31|30685.52
07:04:32|30685.52
07:04:33|30685.53
07:04:34|30685.52
07:04:35|30685.52
07:04:36|30685.53
07:04:38|30685.53
07:04:39|30685.53
07:04:40|30685.52
07:04:41|30685.52
07:04:42|30685.52
07:04:43|30685.52
07:04:44|30685.53
07:04:45|30685.52
07:04:46|30685.52
07:04:47|30685.53
07:04:47|30685.52
07:04:49|30685.53
07:04:50|30685.53
07:04:51|30685.52
07:04:51|30685.52
07:04:53|30685.52
07:04:54|30685.52
07:04:55|30685.52
07:04:56|30685.52
07:04:57|30685.53
07:04:58|30685.52
07:04:59|30685.52
07:05:00|30685.52
07:05:01|30685.53
07:05:02|30685.52
07:05:04|30685.53
07:05:05|30685.44
07:05:06|30685.44
07:05:06|30685.44
07:05:08|30685.44
07:05:08|30685.44
07:05:09|30685.45
07:05:10|30685.45
07:05:11|30685.44
07:05:12|30685.45
07:05:13|30685.45
07:05:15|30685.44
07:05:15|30685.45
07:05:16|30685.44
07:05:17|30684.68
07:05:18|30684.68
07:05:20|30684.68
07:05:20|30684.69
07:05:21|30684.69
07:05:23|30684.68
07:05:24|30684.68
07:05:25|30684.68
07:05:27|30684.68
07:05:27|30684.69
07:05:29|30684.68
07:05:30|30684.68
07:05:31|30684.68
07:05:32|30684.68
07:05:33|30684.68
07:05:34|30684.68
07:05:35|30684.68
07:05:37|30684.68
07:05:37|30684.68
07:05:38|30684.68
07:05:39|30684.3
07:05:40|30684.
07:05:41|30684.
07:05:42|30684.
07:05:43|30684.
07:05:44|30684.
07:05:45|30684.
07:05:46|30683.9
07:05:47|30683.83
07:05:48|30683.8
07:05:49|30683.73
07:05:50|30683.73
07:05:52|30683.73
07:05:52|30683.73
07:05:53|30681.46
07:05:54|30681.46
07:05:56|30681.46
07:05:57|30681.47
07:05:58|30681.46
07:05:59|30681.14
07:06:00|30678.3
07:06:00|30678.1
07:06:02|30678.09
07:06:03|30678.09
07:06:04|30678.09
07:06:04|30678.1
07:06:05|30678.09
07:06:07|30678.1
07:06:07|30678.09
07:06:09|30678.1
07:06:10|30678.1
07:06:11|30678.09
07:06:12|30678.1
07:06:12|30678.1
07:06:14|30678.1
07:06:15|30678.1
07:06:16|30678.09
07:06:17|30678.1
07:06:17|30678.1
07:06:19|30678.09
07:06:19|30678.1
07:06:21|30678.09
07:06:22|30678.1
07:06:23|30678.09
07:06:25|30678.09
07:06:25|30677.19
07:06:27|30675.25
07:06:28|30675.25
07:06:29|30675.24
07:06:30|30675.24
07:06:31|30675.24
07:06:32|30675.24
07:06:34|30675.24
07:06:35|30675.24
07:06:36|30675.24
07:06:37|30675.24
07:06:37|30675.24
07:06:38|30675.24
07:06:40|30675.24
07:06:40|30675.24
07:06:41|30675.24
07:06:43|30675.24
07:06:43|30675.24
07:06:44|30675.25
07:06:45|30672.96
07:06:47|30672.1
07:06:47|30672.1
07:06:49|30672.1
07:06:50|30672.11
07:06:50|30672.1
07:06:51|30672.1
07:06:53|30672.1
07:06:53|30672.1
07:06:55|30672.1
07:06:56|30672.11
07:06:56|30672.1
07:06:57|30672.11
07:06:59|30672.1
07:06:59|30672.1
07:07:00|30672.1
07:07:01|30672.1
07:07:02|30671.5
07:07:04|30671.45
07:07:05|30671.44
07:07:06|30671.45
07:07:07|30671.44
07:07:07|30671.44
07:07:09|30671.44
07:07:10|30671.44
07:07:11|30670.67
07:07:12|30670.68
07:07:13|30670.68
07:07:14|30670.67
07:07:15|30670.68
07:07:16|30669.81
07:07:17|30669.58
07:07:18|30669.4
07:07:19|30666.86
07:07:20|30665.76
07:07:21|30665.
07:07:22|30665.01
07:07:23|30665.01
07:07:24|30665.01
07:07:25|30661.23
07:07:27|30661.23
07:07:28|30661.23
07:07:29|30661.23
07:07:29|30661.22
07:07:31|30664.08
07:07:32|30664.07
07:07:33|30664.08
07:07:33|30664.08
07:07:35|30664.07
07:07:36|30664.07
07:07:37|30664.07
07:07:38|30664.07
07:07:39|30664.07
07:07:40|30664.07
07:07:41|30664.07
07:07:42|30664.08
07:07:43|30664.07
07:07:44|30664.08
07:07:45|30664.08
07:07:46|30670.05
07:07:47|30670.8
07:07:48|30670.8
07:07:49|30670.8
07:07:50|30670.8
07:07:51|30670.81
07:07:52|30670.8
07:07:53|30670.81
07:07:54|30670.81
07:07:55|30670.81
07:07:56|30670.81
07:07:57|30670.8
07:07:58|30670.8
07:07:59|30670.82
07:08:00|30673.97
07:08:01|30674.04
07:08:02|30676.48
07:08:03|30676.49
07:08:04|30676.48
07:08:05|30676.48
07:08:06|30676.48
07:08:07|30676.48
07:08:08|30676.49
07:08:09|30676.49
07:08:10|30676.49
07:08:11|30676.48
07:08:12|30676.48
07:08:13|30677.24
07:08:14|30677.24
07:08:15|30677.24
07:08:16|30677.25
07:08:17|30674.06
07:08:18|30673.22
07:08:19|30673.23
07:08:20|30673.23
07:08:21|30673.22
07:08:22|30673.22
07:08:23|30673.22
07:08:24|30673.22
07:08:25|30673.22
07:08:27|30673.22
07:08:28|30673.23
07:08:29|30672.34
07:08:30|30672.34
07:08:31|30672.34
07:08:32|30670.81
07:08:33|30670.81
07:08:34|30670.8
07:08:35|30670.8
07:08:36|30670.81
07:08:37|30670.8
07:08:38|30670.8
07:08:39|30670.8
07:08:40|30670.8
07:08:41|30670.8
07:08:42|30670.81
07:08:43|30670.8
07:08:44|30670.8
07:08:45|30670.8
07:08:46|30670.8
07:08:47|30670.8
07:08:48|30670.8
07:08:49|30670.81
07:08:50|30670.8
07:08:51|30670.8
07:08:52|30670.8
07:08:53|30670.06
07:08:54|30670.06
07:08:55|30670.05
07:08:56|30667.43
07:08:58|30667.35
07:08:58|30664.
07:08:59|30664.
07:09:00|30664.
07:09:01|30664.01
07:09:03|30664.01
07:09:04|30664.01
07:09:05|30664.01
07:09:05|30664.
07:09:06|30664.
07:09:08|30664.
07:09:09|30664.
07:09:10|30664.01
07:09:11|30664.01
07:09:12|30664.01
07:09:13|30664.
07:09:14|30664.
07:09:15|30664.
07:09:16|30664.
07:09:17|30664.01
07:09:18|30664.
07:09:19|30664.
07:09:20|30661.07
07:09:21|30661.07
07:09:22|30661.06
07:09:23|30661.06
07:09:24|30661.06
07:09:25|30661.06
07:09:25|30661.07
07:09:27|30661.06
07:09:28|30661.06
07:09:29|30661.06
07:09:30|30661.06
07:09:31|30661.06
07:09:33|30661.07
07:09:33|30661.06
07:09:34|30661.06
07:09:35|30661.06
07:09:37|30661.06
07:09:38|30661.06
07:09:39|30661.07
07:09:40|30661.06
07:09:41|30661.07
07:09:41|30661.06
07:09:42|30661.06
07:09:44|30661.06
07:09:45|30661.06
07:09:45|30661.07
07:09:47|30661.06
07:09:48|30661.06
07:09:49|30661.06
07:09:50|30661.06
07:09:50|30661.06
07:09:52|30661.06
07:09:53|30661.06
07:09:54|30661.06
07:09:54|30661.07
07:09:56|30661.06
07:09:57|30661.06
07:09:58|30661.06
07:09:58|30661.06
07:10:00|30661.06
07:10:01|30661.06
07:10:02|30661.06
07:10:03|30661.06
07:10:03|30661.06
07:10:05|30661.06
07:10:05|30661.07
07:10:07|30661.06
07:10:08|30661.06
07:10:09|30661.07
07:10:09|30661.07
07:10:11|30661.07
07:10:12|30661.07
07:10:13|30661.07
07:10:14|30661.07
07:10:15|30661.07
07:10:16|30661.06
07:10:17|30661.06
07:10:17|30661.06
07:10:19|30661.06
07:10:20|30661.06
07:10:21|30661.06
07:10:21|30661.06
07:10:22|30661.06
07:10:23|30661.06
07:10:25|30661.07
07:10:26|30661.06
07:10:27|30661.07
07:10:28|30661.06
07:10:30|30661.06
07:10:30|30661.06
07:10:31|30661.06
07:10:33|30661.07
07:10:34|30661.06
07:10:36|30661.07
07:10:36|30661.07
07:10:37|30661.07
07:10:38|30661.06
07:10:39|30661.06
07:10:40|30661.06
07:10:41|30661.06
07:10:42|30661.07
07:10:44|30661.07
07:10:44|30661.07
07:10:45|30661.99
07:10:47|30662.
07:10:48|30662.
07:10:48|30661.99
07:10:50|30662.
07:10:51|30661.99
07:10:51|30661.99
07:10:53|30661.99
07:10:54|30662.
07:10:55|30661.99
07:10:56|30661.99
07:10:57|30661.99
07:10:58|30662.
07:10:59|30662.
07:11:00|30662.
07:11:01|30661.99
07:11:01|30661.99
07:11:02|30661.99
07:11:04|30662.
07:11:05|30662.
07:11:06|30662.
07:11:07|30662.
07:11:07|30662.31
07:11:09|30663.26
07:11:10|30663.82
07:11:11|30664.
07:11:12|30663.99
07:11:13|30664.
07:11:14|30664.
07:11:14|30663.99
07:11:16|30663.99
07:11:16|30663.99
07:11:18|30663.99
07:11:19|30664.
07:11:20|30664.
07:11:20|30663.99
07:11:22|30663.99
07:11:22|30663.99
07:11:24|30663.99
07:11:25|30664.01
07:11:26|30664.01
07:11:27|30664.16
07:11:28|30664.71
07:11:29|30664.71
07:11:30|30664.71
07:11:31|30664.71
07:11:33|30663.99
07:11:33|30663.27
07:11:35|30663.21
07:11:36|30663.21
07:11:37|30663.22
07:11:38|30661.99
07:11:39|30655.1
07:11:40|30655.1
07:11:41|30655.1
07:11:42|30655.09
07:11:43|30655.1
07:11:44|30655.1
07:11:45|30655.1
07:11:46|30655.33
07:11:47|30657.93
07:11:48|30657.99
07:11:49|30658.07
07:11:50|30658.08
07:11:51|30658.08
07:11:52|30658.08
07:11:53|30658.07
07:11:54|30658.08
07:11:55|30658.07
07:11:56|30658.08
07:11:57|30658.08
07:11:58|30658.08
07:12:02|30658.08
07:12:02|30658.08
07:12:03|30658.08
07:12:04|30658.08
07:12:05|30658.08
07:12:06|30658.08
07:12:07|30658.07
07:12:08|30658.08
07:12:10|30658.08
07:12:11|30658.07
07:12:11|30658.08
07:12:13|30658.07
07:12:13|30658.08
07:12:14|30658.08
07:12:16|30658.08
07:12:16|30658.07
07:12:18|30658.08
07:12:19|30658.07
07:12:19|30658.08
07:12:20|30658.08
07:12:22|30658.08
07:12:22|30658.07
07:12:23|30658.08
07:12:24|30658.08
07:12:26|30658.08
07:12:27|30658.08
07:12:27|30658.08
07:12:29|30658.07
07:12:30|30658.08
07:12:30|30658.07
07:12:32|30658.07
07:12:34|30658.08
07:12:34|30658.08
07:12:36|30658.07
07:12:36|30658.08
07:12:38|30658.08
07:12:39|30658.08
07:12:40|30658.07
07:12:40|30658.07
07:12:41|30658.08
07:12:42|30658.08
07:12:44|30658.08
07:12:45|30658.07
07:12:46|30658.08
07:12:47|30658.08
07:12:47|30658.08
07:12:49|30658.08
07:12:50|30658.07
07:12:51|30658.08
07:12:52|30658.08
07:12:53|30658.08
07:12:54|30658.07
07:12:55|30658.08
07:12:56|30658.07
07:12:57|30658.07
07:12:58|30658.07
07:12:59|30658.08
07:13:00|30658.07
07:13:01|30658.07
07:13:02|30658.07
07:13:03|30658.07
07:13:04|30658.07
07:13:05|30658.07
07:13:06|30658.08
07:13:07|30658.08
07:13:08|30658.07
07:13:09|30658.08
07:13:10|30658.07
07:13:11|30658.08
07:13:12|30658.08
07:13:13|30658.08
07:13:14|30658.07
07:13:15|30658.08
07:13:16|30658.07
07:13:17|30658.07
07:13:18|30658.07
07:13:19|30658.07
07:13:20|30658.08
07:13:21|30658.07
07:13:22|30658.08
07:13:23|30658.07
07:13:24|30658.07
07:13:25|30658.07
07:13:26|30658.07
07:13:27|30658.08
07:13:28|30658.07
07:13:29|30658.08
07:13:30|30658.07
07:13:31|30658.08
07:13:33|30658.08
07:13:33|30658.07
07:13:34|30658.07
07:13:35|30658.08
07:13:37|30658.08
07:13:38|30658.08
07:13:39|30658.08
07:13:40|30658.08
07:13:41|30658.08
07:13:42|30658.08
07:13:43|30658.09
07:13:44|30658.09
07:13:45|30658.08
07:13:46|30658.08
07:13:47|30658.08
07:13:49|30658.08
07:13:49|30658.08
07:13:51|30658.09
07:13:51|30658.08
07:13:53|30658.09
07:13:53|30658.08
07:13:55|30658.08
07:13:55|30658.08
07:13:57|30658.09
07:13:57|30657.48
07:13:59|30656.72
07:13:59|30656.72
07:14:00|30656.72
07:14:01|30656.72
07:14:02|30656.72
07:14:04|30656.72
07:14:04|30653.52
07:14:06|30653.11
07:14:07|30653.06
07:14:07|30653.05
07:14:09|30653.05
07:14:10|30653.05
07:14:11|30653.06
07:14:12|30653.06
07:14:13|30655.5
07:14:14|30655.7
07:14:15|30655.7
07:14:16|30653.44
07:14:17|30653.44
07:14:18|30653.44
07:14:19|30653.44
07:14:19|30653.45
07:14:21|30653.44
07:14:22|30653.44
07:14:23|30653.44
07:14:24|30653.45
07:14:25|30653.45
07:14:25|30653.45
07:14:27|30653.44
07:14:28|30653.45
07:14:29|30653.44
07:14:30|30653.44
07:14:30|30653.44
07:14:32|30653.44
07:14:33|30653.44
07:14:34|30653.44
07:14:36|30653.44
07:14:37|30653.44
07:14:37|30653.44
07:14:39|30653.44
07:14:39|30653.36
07:14:41|30653.36
07:14:42|30653.36
07:14:43|30653.36
07:14:44|30653.36
07:14:44|30653.44
07:14:46|30653.44
07:14:47|30653.45
07:14:48|30653.45
07:14:49|30653.45
07:14:50|30653.49
07:14:51|30656.
07:14:52|30656.73
07:14:54|30657.24
07:14:54|30657.24
07:14:55|30657.25
07:14:56|30661.52
07:14:57|30661.53
07:14:59|30663.53
07:14:59|30663.99
07:15:01|30665.52
07:15:01|30665.76
07:15:03|30665.75
07:15:04|30666.86
07:15:05|30668.83
07:15:06|30670.
07:15:07|30669.99
07:15:08|30672.
07:15:09|30672.
07:15:10|30672.
07:15:11|30672.
07:15:12|30672.
07:15:13|30672.
07:15:14|30671.99
07:15:15|30672.
07:15:16|30671.99
07:15:17|30671.99
07:15:18|30671.99
07:15:19|30671.99
07:15:20|30671.99
07:15:21|30671.99
07:15:22|30671.99
07:15:23|30672.
07:15:24|30671.99
07:15:25|30671.99
07:15:26|30671.99
07:15:27|30672.
07:15:28|30671.99
07:15:29|30671.99
07:15:30|30671.02
07:15:31|30670.
07:15:32|30670.
07:15:33|30670.
07:15:34|30669.99
07:15:35|30669.99
07:15:36|30669.99
07:15:37|30670.
07:15:39|30669.99
07:15:39|30664.27
07:15:40|30662.02
07:15:41|30662.02
07:15:42|30661.39
07:15:43|30661.39
07:15:44|30661.39
07:15:45|30661.39
07:15:47|30661.39
07:15:48|30660.18
07:15:49|30660.19
07:15:50|30660.18
07:15:50|30660.19
07:15:51|30660.19
07:15:52|30660.19
07:15:53|30660.19
07:15:55|30658.6
07:15:55|30658.58
07:15:57|30658.37
07:15:58|30658.06
07:15:59|30657.07
07:16:00|30657.07
07:16:01|30657.08
07:16:02|30657.08
07:16:03|30657.07
07:16:04|30657.07
07:16:05|30657.08
07:16:05|30657.08
07:16:07|30657.08
07:16:08|30657.07
07:16:09|30657.07
07:16:10|30657.08
07:16:11|30657.08
07:16:12|30657.07
07:16:12|30657.08
07:16:14|30657.07
07:16:15|30657.07
07:16:16|30657.07
07:16:17|30655.42
07:16:18|30655.42
07:16:19|30653.58
07:16:20|30653.44
07:16:21|30653.15
07:16:22|30653.16
07:16:23|30651.12
07:16:24|30651.12
07:16:25|30651.12
07:16:26|30651.13
07:16:27|30651.12
07:16:28|30651.12
07:16:29|30651.13
07:16:30|30651.13
07:16:31|30651.12
07:16:32|30651.12
07:16:33|30651.12
07:16:34|30651.13
07:16:36|30651.12
07:16:36|30651.13
07:16:38|30642.78
07:16:39|30642.78
07:16:40|30642.79
07:16:41|30642.79
07:16:42|30644.92
07:16:42|30648.91
07:16:44|30651.24
07:16:44|30651.24
07:16:46|30653.99
07:16:47|30655.43
07:16:48|30655.43
07:16:49|30655.42
07:16:50|30655.42
07:16:51|30655.43
07:16:52|30655.42
07:16:53|30656.46
07:16:53|30656.46
07:16:55|30657.98
07:16:56|30657.99
07:16:57|30657.98
07:16:57|30657.98
07:16:59|30657.99
07:17:00|30657.98
07:17:01|30657.98
07:17:01|30657.99
07:17:02|30657.98
07:17:04|30657.98
07:17:05|30657.99
07:17:06|30657.98
07:17:07|30659.43
07:17:08|30659.51
07:17:09|30659.51
07:17:10|30664.
07:17:11|30663.99
07:17:13|30664.
07:17:13|30664.
07:17:14|30663.99
07:17:15|30664.
07:17:16|30663.99
07:17:17|30663.99
07:17:18|30663.99
07:17:19|30664.
07:17:20|30664.
07:17:22|30664.
07:17:22|30663.99
07:17:23|30663.99
07:17:24|30663.99
07:17:25|30663.79
07:17:26|30661.23
07:17:27|30661.24
07:17:28|30661.24
07:17:29|30661.23
07:17:30|30661.23
07:17:31|30661.24
07:17:32|30661.23
07:17:33|30661.23
07:17:34|30661.23
07:17:36|30661.24
07:17:37|30661.24
07:17:38|30661.23
07:17:39|30661.23
07:17:40|30661.23
07:17:41|30661.23
07:17:42|30661.23
07:17:43|30661.23
07:17:44|30661.23
07:17:45|30661.24
07:17:46|30661.23
07:17:47|30661.23
07:17:48|30658.79
07:17:49|30658.78
07:17:50|30658.79
07:17:51|30658.78
07:17:52|30658.78
07:17:53|30658.78
07:17:54|30658.78
07:17:55|30658.78
07:17:56|30658.78
07:17:57|30658.78
07:17:58|30658.78
07:17:59|30658.78
07:18:00|30658.78
07:18:01|30658.79
07:18:02|30658.79
07:18:03|30658.78
07:18:04|30658.79
07:18:05|30658.78
07:18:06|30658.79
07:18:07|30658.78
07:18:08|30658.79
07:18:09|30658.79
07:18:10|30658.79
07:18:11|30658.79
07:18:13|30658.79
07:18:13|30658.79
07:18:14|30655.5
07:18:15|30652.01
07:18:16|30651.99
07:18:17|30651.98
07:18:18|30651.98
07:18:19|30651.99
07:18:20|30651.98
07:18:21|30651.98
07:18:22|30651.98
07:18:24|30651.98
07:18:24|30651.98
07:18:25|30651.99
07:18:26|30651.98
07:18:27|30651.98
07:18:28|30651.98
07:18:29|30651.98
07:18:31|30651.98
07:18:31|30651.98
07:18:32|30651.98
07:18:33|30651.99
07:18:34|30651.98
07:18:36|30651.98
07:18:37|30651.98
07:18:38|30651.98
07:18:39|30651.99
07:18:40|30651.99
07:18:41|30651.99
07:18:42|30651.98
07:18:43|30651.99
07:18:44|30651.98
07:18:45|30651.98
07:18:46|30651.98
07:18:47|30651.98
07:18:48|30651.98
07:18:49|30651.99
07:18:50|30651.98
07:18:51|30651.99
07:18:52|30651.99
07:18:53|30651.98
07:18:54|30657.08
07:18:55|30659.8
07:18:56|30659.99
07:18:58|30659.99
07:18:58|30660.62
07:18:59|30661.43
07:19:01|30661.76
07:19:01|30661.77
07:19:02|30661.76
07:19:04|30661.76
07:19:05|30661.76
07:19:06|30661.76
07:19:07|30661.77
07:19:08|30661.76
07:19:09|30661.77
07:19:10|30663.29
07:19:11|30663.29
07:19:12|30663.99
07:19:13|30667.
07:19:14|30667.
07:19:15|30666.99
07:19:16|30667.
07:19:17|30666.99
07:19:18|30666.99
07:19:19|30666.99
07:19:20|30667.
07:19:21|30667.
07:19:22|30666.99
07:19:23|30666.99
07:19:24|30666.99
07:19:25|30667.
07:19:26|30667.
07:19:27|30667.
07:19:28|30667.
07:19:29|30666.99
07:19:30|30666.99
07:19:31|30667.01
07:19:33|30667.01
07:19:33|30667.01
07:19:34|30667.01
07:19:36|30667.02
07:19:37|30667.01
07:19:38|30667.01
07:19:39|30667.01
07:19:40|30667.01
07:19:42|30667.02
07:19:42|30667.02
07:19:43|30667.01
07:19:44|30667.01
07:19:45|30667.01
07:19:46|30667.01
07:19:47|30667.01
07:19:49|30667.01
07:19:50|30667.02
07:19:51|30667.01
07:19:52|30667.02
07:19:53|30667.01
07:19:54|30667.01
07:19:55|30667.01
07:19:56|30667.01
07:19:58|30667.01
07:19:58|30667.02
07:20:00|30667.02
07:20:01|30667.02
07:20:02|30667.03
07:20:03|30667.03
07:20:04|30667.03
07:20:04|30667.04
07:20:06|30667.03
07:20:07|30667.03
07:20:08|30667.06
07:20:08|30670.
07:20:09|30670.
07:20:10|30670.
07:20:12|30671.5
07:20:13|30672.26
07:20:13|30673.89
07:20:15|30675.1
07:20:16|30677.49
07:20:17|30677.49
07:20:18|30677.49
07:20:19|30677.5
07:20:20|30677.49
07:20:21|30677.49
07:20:22|30677.49
07:20:23|30677.49
07:20:24|30677.5
07:20:25|30677.5
07:20:26|30679.02
07:20:27|30680.
07:20:28|30680.64
07:20:29|30682.22
07:20:30|30682.22
07:20:31|30685.26
07:20:32|30685.29
07:20:33|30685.28
07:20:34|30685.29
07:20:35|30685.29
07:20:35|30684.22
07:20:37|30684.22
07:20:38|30684.22
07:20:39|30682.38
07:20:40|30682.37
07:20:42|30679.44
07:20:43|30679.43
07:20:44|30676.01
07:20:45|30673.64
07:20:45|30673.65
07:20:47|30673.65
07:20:47|30673.65
07:20:49|30673.65
07:20:49|30673.64
07:20:51|30673.64
07:20:52|30673.65
07:20:53|30673.64
07:20:54|30673.64
07:20:56|30673.64
07:20:56|30673.64
07:20:57|30673.64
07:20:59|30673.64
07:20:59|30673.65
07:21:01|30673.65
07:21:01|30673.65
07:21:03|30673.64
07:21:04|30673.65
07:21:05|30673.64
07:21:05|30672.
07:21:07|30672.01
07:21:08|30672.
07:21:09|30672.
07:21:09|30672.
07:21:10|30672.
07:21:12|30672.
07:21:13|30672.
07:21:13|30672.
07:21:15|30672.
07:21:16|30672.01
07:21:17|30672.01
07:21:18|30672.
07:21:19|30672.
07:21:20|30672.01
07:21:21|30672.01
07:21:22|30672.
07:21:23|30672.
07:21:24|30672.
07:21:25|30672.01
07:21:26|30672.
07:21:27|30672.01
07:21:28|30672.01
07:21:29|30672.01
07:21:30|30672.
07:21:31|30672.01
07:21:32|30672.
07:21:33|30672.01
07:21:34|30672.01
07:21:35|30672.
07:21:36|30672.
07:21:37|30672.
07:21:38|30672.
07:21:40|30673.65
07:21:41|30673.65
07:21:42|30673.65
07:21:43|30673.65
07:21:44|30673.64
07:21:45|30673.64
07:21:46|30673.65
07:21:47|30673.64
07:21:48|30673.64
07:21:49|30673.65
07:21:50|30673.65
07:21:51|30673.65
07:21:52|30673.65
07:21:54|30673.64
07:21:54|30673.64
07:21:55|30673.64
07:21:56|30673.64
07:21:57|30673.64
07:21:58|30673.64
07:21:59|30673.64
07:22:00|30673.64
07:22:01|30673.64
07:22:02|30673.64
07:22:03|30673.64
07:22:04|30673.64
07:22:05|30673.64
07:22:06|30673.64
07:22:07|30673.65
07:22:09|30673.65
07:22:10|30673.64
07:22:10|30673.64
07:22:12|30673.64
07:22:13|30673.64
07:22:14|30673.65
07:22:14|30673.65
07:22:16|30673.64
07:22:17|30673.64
07:22:18|30673.64
07:22:19|30673.64
07:22:20|30673.64
07:22:21|30673.64
07:22:21|30673.64
07:22:23|30673.64
07:22:24|30673.64
07:22:24|30673.65
07:22:26|30673.64
07:22:27|30673.64
07:22:28|30673.65
07:22:28|30673.64
07:22:30|30673.64
07:22:31|30673.64
07:22:32|30673.64
07:22:32|30673.64
07:22:34|30673.64
07:22:34|30673.64
07:22:36|30673.64
07:22:37|30674.37
07:22:38|30674.38
07:22:39|30674.38
07:22:40|30674.38
07:22:41|30674.37
07:22:42|30674.38
07:22:43|30674.37
07:22:45|30674.37
07:22:45|30674.37
07:22:47|30676.39
07:22:48|30676.39
07:22:49|30676.4
07:22:50|30676.4
07:22:51|30676.39
07:22:52|30676.39
07:22:53|30676.4
07:22:54|30676.39
07:22:55|30676.39
07:22:56|30676.39
07:22:57|30676.39
07:22:58|30676.4
07:22:59|30676.39
07:23:00|30676.4
07:23:01|30676.39
07:23:02|30676.4
07:23:03|30676.4
07:23:04|30676.4
07:23:05|30676.4
07:23:06|30676.39
07:23:07|30676.39
07:23:08|30676.4
07:23:09|30676.39
07:23:10|30676.39
07:23:11|30676.39
07:23:12|30676.39
07:23:13|30676.4
07:23:14|30676.4
07:23:15|30676.4
07:23:16|30676.39
07:23:17|30675.95
07:23:18|30675.54
07:23:19|30675.54
07:23:20|30675.54
07:23:21|30675.53
07:23:22|30675.54
07:23:23|30675.53
07:23:24|30675.53
07:23:25|30675.53
07:23:26|30675.53
07:23:27|30675.54
07:23:28|30675.54
07:23:29|30675.53
07:23:30|30675.54
07:23:31|30675.54
07:23:32|30675.54
07:23:33|30675.53
07:23:34|30675.54
07:23:35|30675.54
07:23:36|30675.53
07:23:37|30675.54
07:23:38|30675.54
07:23:39|30675.53
07:23:40|30675.53
07:23:41|30675.54
07:23:42|30675.54
07:23:44|30675.53
07:23:45|30675.54
07:23:46|30675.53
07:23:47|30675.53
07:23:47|30675.54
07:23:49|30675.53
07:23:49|30675.53
07:23:51|30673.99
07:23:52|30673.99
07:23:52|30673.99
07:23:54|30674.
07:23:55|30673.99
07:23:56|30673.99
07:23:57|30673.99
07:23:58|30674.
07:23:59|30674.
07:24:00|30672.
07:24:01|30672.
07:24:02|30672.01
07:24:03|30672.
07:24:05|30672.
07:24:06|30672.01
07:24:06|30672.01
07:24:08|30672.
07:24:09|30672.
07:24:10|30672.01
07:24:10|30672.
07:24:11|30672.
07:24:12|30672.
07:24:13|30672.01
07:24:14|30672.01
07:24:15|30672.
07:24:17|30672.01
07:24:18|30672.
07:24:18|30672.
07:24:20|30672.
07:24:21|30672.
07:24:21|30672.
07:24:23|30672.
07:24:23|30672.
07:24:24|30672.
07:24:26|30672.
07:24:27|30672.
07:24:28|30672.
07:24:29|30672.
07:24:30|30672.
07:24:31|30672.
07:24:32|30672.
07:24:33|30672.
07:24:34|30672.
07:24:35|30672.
07:24:36|30672.01
07:24:37|30672.
07:24:38|30672.
07:24:39|30672.
07:24:40|30672.
07:24:42|30672.
07:24:43|30672.
07:24:44|30672.
07:24:45|30672.
07:24:46|30672.
07:24:47|30672.
07:24:49|30672.
07:24:50|30672.
07:24:51|30672.
07:24:52|30672.
07:24:53|30672.
07:24:54|30672.
07:24:55|30672.
07:24:56|30672.
07:24:57|30672.
07:24:58|30672.
07:24:59|30672.
07:25:01|30672.
07:25:01|30672.01
07:25:02|30672.
07:25:03|30672.
07:25:04|30672.
07:25:05|30672.01
07:25:06|30672.01
07:25:07|30672.
07:25:08|30672.
07:25:09|30672.
07:25:11|30672.
07:25:11|30672.01
07:25:12|30672.
07:25:13|30672.
07:25:14|30672.01
07:25:15|30672.
07:25:16|30672.01
07:25:17|30672.
07:25:18|30672.
07:25:19|30672.01
07:25:21|30674.38
07:25:22|30675.52
07:25:23|30675.52
07:25:24|30675.52
07:25:25|30675.53
07:25:26|30675.52
07:25:27|30675.52
07:25:28|30675.53
07:25:29|30675.52
07:25:30|30675.52
07:25:31|30675.53
07:25:32|30675.52
07:25:33|30675.53
07:25:34|30675.53
07:25:35|30675.53
07:25:36|30675.54
07:25:37|30675.53
07:25:39|30677.7
07:25:39|30677.69
07:25:41|30677.69
07:25:42|30677.7
07:25:43|30677.7
07:25:44|30686.99
07:25:46|30687.63
07:25:46|30687.63
07:25:48|30687.64
07:25:49|30687.63
07:25:49|30687.64
07:25:51|30687.64
07:25:52|30687.63
07:25:53|30687.63
07:25:54|30687.63
07:25:55|30687.63
07:25:55|30687.63
07:25:56|30687.63
07:25:58|30687.63
07:25:59|30687.63
07:26:00|30687.63
07:26:01|30687.64
07:26:02|30687.63
07:26:02|30687.64
07:26:04|30681.59
07:26:05|30681.6
07:26:07|30681.59
07:26:07|30681.6
07:26:08|30681.59
07:26:09|30681.59
07:26:10|30681.59
07:26:12|30682.05
07:26:12|30682.05
07:26:13|30682.06
07:26:14|30682.05
07:26:15|30682.05
07:26:16|30682.05
07:26:17|30686.64
07:26:18|30687.62
07:26:19|30687.62
07:26:20|30687.63
07:26:21|30687.62
07:26:22|30687.63
07:26:23|30687.63
07:26:24|30687.62
07:26:25|30687.62
07:26:26|30687.63
07:26:27|30687.62
07:26:28|30687.63
07:26:29|30687.62
07:26:30|30687.62
07:26:31|30687.63
07:26:32|30691.02
07:26:33|30691.03
07:26:34|30695.99
07:26:35|30696.
07:26:37|30688.11
07:26:37|30687.62
07:26:38|30686.18
07:26:39|30686.17
07:26:41|30684.62
07:26:41|30681.6
07:26:42|30681.59
07:26:44|30681.59
07:26:45|30681.6
07:26:46|30681.59
07:26:48|30681.59
07:26:48|30681.59
07:26:49|30681.59
07:26:50|30681.59
07:26:51|30681.59
07:26:52|30681.59
07:26:53|30681.6
07:26:54|30681.59
07:26:55|30681.59
07:26:56|30681.6
07:26:57|30681.6
07:26:59|30681.59
07:27:00|30681.59
07:27:01|30681.59
07:27:02|30681.6
07:27:03|30681.6
07:27:04|30681.59
07:27:05|30681.6
07:27:07|30681.6
07:27:08|30681.6
07:27:09|30681.59
07:27:09|30681.6
07:27:10|30681.6
07:27:11|30681.6
07:27:13|30681.6
07:27:13|30683.37
07:27:15|30686.33
07:27:15|30686.33
07:27:16|30686.33
07:27:18|30686.33
07:27:18|30686.33
07:27:19|30686.57
07:27:21|30686.56
07:27:22|30686.56
07:27:22|30686.56
07:27:24|30686.57
07:27:24|30686.56
07:27:26|30687.99
07:27:27|30687.99
07:27:28|30688.1
07:27:29|30688.1
07:27:29|30688.1
07:27:31|30688.1
07:27:32|30688.1
07:27:33|30688.11
07:27:33|30688.11
07:27:35|30688.11
07:27:35|30688.1
07:27:37|30688.1
07:27:38|30688.11
07:27:39|30688.1
07:27:40|30688.11
07:27:41|30688.11
07:27:42|30688.1
07:27:42|30688.1
07:27:43|30688.11
07:27:45|30688.1
07:27:47|30688.11
07:27:47|30688.1
07:27:48|30688.1
07:27:49|30688.11
07:27:50|30688.11
07:27:52|30688.1
07:27:52|30688.1
07:27:53|30684.62
07:27:54|30684.38
07:27:55|30684.39
07:27:56|30684.39
07:27:57|30684.39
07:27:58|30684.38
07:27:59|30684.38
07:28:00|30684.38
07:28:01|30685.28
07:28:03|30685.55
07:28:03|30685.55
07:28:04|30685.55
07:28:05|30685.55
07:28:06|30685.56
07:28:07|30685.55
07:28:08|30687.85
07:28:09|30687.84
07:28:11|30687.84
07:28:11|30687.84
07:28:13|30687.84
07:28:14|30687.83
07:28:14|30687.83
07:28:15|30687.83
07:28:17|30687.83
07:28:17|30687.83
07:28:19|30687.83
07:28:20|30687.83
07:28:21|30687.83
07:28:22|30687.83
07:28:23|30687.84
07:28:24|30687.84
07:28:24|30687.84
07:28:26|30687.83
07:28:27|30687.83
07:28:28|30687.83
07:28:29|30687.84
07:28:30|30687.83
07:28:31|30687.84
07:28:32|30687.84
07:28:33|30687.84
07:28:34|30687.84
07:28:35|30687.83
07:28:36|30687.84
07:28:37|30687.84
07:28:38|30687.83
07:28:39|30687.84
07:28:40|30687.83
07:28:41|30687.84
07:28:42|30687.83
07:28:43|30687.84
07:28:44|30687.83
07:28:45|30687.83
07:28:46|30687.84
07:28:47|30687.83
07:28:48|30687.83
07:28:49|30687.83
07:28:50|30687.84
07:28:51|30687.83
07:28:52|30687.83
07:28:53|30687.84
07:28:55|30687.83
07:28:56|30687.84
07:28:57|30687.84
07:28:58|30691.99
07:28:58|30691.99
07:29:00|30692.
07:29:01|30692.
07:29:01|30692.
07:29:03|30692.
07:29:04|30693.99
07:29:05|30695.68
07:29:06|30695.69
07:29:07|30694.57
07:29:08|30691.59
07:29:09|30690.88
07:29:10|30690.87
07:29:11|30690.87
07:29:12|30690.87
07:29:13|30690.88
07:29:14|30690.88
07:29:15|30690.87
07:29:16|30690.87
07:29:17|30690.88
07:29:18|30690.88
07:29:19|30690.87
07:29:20|30690.87
07:29:21|30690.87
07:29:22|30690.87
07:29:23|30690.88
07:29:24|30690.87
07:29:25|30690.87
07:29:26|30690.87
07:29:27|30690.87
07:29:28|30690.87
07:29:29|30690.88
07:29:30|30690.88
07:29:31|30690.88
07:29:32|30690.87
07:29:33|30690.87
07:29:34|30690.87
07:29:35|30690.88
07:29:36|30690.88
07:29:37|30690.88
07:29:38|30690.88
07:29:39|30690.87
07:29:40|30690.87
07:29:41|30690.87
07:29:42|30690.88
07:29:43|30690.88
07:29:44|30690.88
07:29:45|30690.87
07:29:47|30690.87
07:29:48|30690.87
07:29:49|30690.87
07:29:51|30690.87
07:29:51|30690.92
07:29:52|30691.82
07:29:54|30691.98
07:29:55|30691.98
07:29:56|30691.99
07:29:57|30691.98
07:29:58|30691.99
07:30:00|30691.99
07:30:01|30692.1
07:30:01|30692.09
07:30:02|30692.09
07:30:04|30692.09
07:30:05|30692.1
07:30:05|30692.09
07:30:07|30692.09
07:30:07|30692.09
07:30:08|30692.09
07:30:10|30692.09
07:30:11|30692.09
07:30:12|30692.09
07:30:13|30692.09
07:30:14|30687.69
07:30:15|30687.68
07:30:16|30687.68
07:30:17|30691.22
07:30:18|30691.33
07:30:19|30691.32
07:30:20|30691.33
07:30:21|30691.32
07:30:22|30691.32
07:30:23|30691.32
07:30:24|30691.32
07:30:25|30691.32
07:30:26|30692.3
07:30:27|30692.72
07:30:28|30694.2
07:30:29|30694.21
07:30:30|30694.2
07:30:31|30694.2
07:30:32|30694.21
07:30:33|30694.21
07:30:35|30694.2
07:30:36|30694.2
07:30:36|30694.2
07:30:38|30694.2
07:30:39|30694.21
07:30:39|30694.21
07:30:40|30694.2
07:30:42|30694.2
07:30:43|30694.21
07:30:44|30694.2
07:30:45|30694.21
07:30:45|30694.2
07:30:46|30694.2
07:30:48|30694.2
07:30:50|30694.2
07:30:51|30694.21
07:30:52|30694.2
07:30:52|30694.21
07:30:53|30694.2
07:30:55|30694.2
07:30:55|30694.2
07:30:57|30694.21
07:30:57|30694.2
07:30:58|30694.21
07:31:00|30694.2
07:31:01|30694.21
07:31:01|30694.2
07:31:03|30694.21
07:31:04|30694.2
07:31:05|30694.2
07:31:07|30694.2
07:31:07|30694.2
07:31:08|30694.2
07:31:09|30694.21
07:31:10|30694.2
07:31:11|30694.2
07:31:12|30694.2
07:31:13|30694.21
07:31:14|30694.21
07:31:15|30694.21
07:31:16|30694.21
07:31:17|30694.21
07:31:18|30693.9
07:31:19|30693.65
07:31:20|30693.66
07:31:21|30693.65
07:31:22|30693.65
07:31:23|30693.65
07:31:24|30693.66
07:31:25|30691.66
07:31:26|30691.51
07:31:27|30691.52
07:31:28|30691.51
07:31:29|30691.52
07:31:30|30691.52
07:31:32|30691.51
07:31:33|30691.51
07:31:34|30691.52
07:31:35|30691.51
07:31:36|30691.51
07:31:37|30691.51
07:31:37|30691.51
07:31:39|30691.51
07:31:40|30691.52
07:31:41|30691.38
07:31:41|30687.5
07:31:43|30687.5
07:31:44|30687.01
07:31:45|30687.01
07:31:46|30687.
07:31:46|30686.87
07:31:47|30684.86
07:31:50|30684.85
07:31:50|30684.85
07:31:51|30684.85
07:31:52|30684.85
07:31:53|30684.85
07:31:54|30684.85
07:31:56|30684.7
07:31:56|30684.7
07:31:57|30684.68
07:31:58|30684.6
07:31:59|30684.6
07:32:00|30684.6
07:32:01|30684.6
07:32:02|30684.34
07:32:03|30682.78
07:32:04|30682.78
07:32:05|30682.79
07:32:06|30682.78
07:32:07|30682.78
07:32:08|30682.78
07:32:09|30682.78
07:32:10|30682.79
07:32:11|30682.78
07:32:12|30682.78
07:32:13|30682.78
07:32:14|30682.78
07:32:15|30682.78
07:32:16|30682.79
07:32:17|30682.78
07:32:18|30682.79
07:32:19|30682.78
07:32:20|30682.78
07:32:21|30682.79
07:32:22|30682.78
07:32:23|30682.79
07:32:24|30682.79
07:32:25|30682.79
07:32:26|30682.78
07:32:27|30682.78
07:32:28|30682.79
07:32:29|30682.79
07:32:30|30682.78
07:32:31|30682.78
07:32:32|30682.78
07:32:33|30682.77
07:32:34|30682.73
07:32:35|30677.01
07:32:36|30677.
07:32:37|30677.01
07:32:38|30677.
07:32:40|30677.
07:32:41|30677.
07:32:41|30677.01
07:32:43|30677.01
07:32:44|30677.01
07:32:45|30677.01
07:32:46|30677.31
07:32:47|30677.3
07:32:48|30677.31
07:32:49|30677.31
07:32:51|30677.3
07:32:51|30677.3
07:32:53|30677.3
07:32:54|30677.3
07:32:55|30677.31
07:32:56|30677.3
07:32:57|30677.31
07:32:58|30677.31
07:32:59|30677.3
07:33:00|30677.31
07:33:01|30677.3
07:33:02|30677.3
07:33:03|30677.11
07:33:03|30677.
07:33:05|30676.06
07:33:06|30672.21
07:33:07|30672.17
07:33:08|30672.17
07:33:09|30670.45
07:33:10|30670.01
07:33:11|30669.27
07:33:12|30668.47
07:33:13|30666.72
07:33:14|30666.73
07:33:15|30666.72
07:33:16|30666.72
07:33:17|30666.72
07:33:18|30664.33
07:33:19|30662.97
07:33:20|30662.97
07:33:21|30662.98
07:33:22|30662.97
07:33:23|30662.97
07:33:24|30662.97
07:33:25|30662.97
07:33:26|30662.97
07:33:27|30662.98
07:33:28|30662.97
07:33:29|30662.98
07:33:30|30662.98
07:33:31|30662.98
07:33:32|30662.97
07:33:33|30662.97
07:33:34|30662.97
07:33:35|30662.97
07:33:36|30662.97
07:33:37|30662.98
07:33:38|30662.98
07:33:39|30662.97
07:33:40|30662.97
07:33:41|30662.97
07:33:42|30662.97
07:33:43|30662.98
07:33:45|30662.98
07:33:45|30662.98
07:33:46|30662.98
07:33:47|30662.98
07:33:48|30662.97
07:33:49|30662.97
07:33:51|30662.97
07:33:52|30662.97
07:33:52|30662.98
07:33:54|30662.97
07:33:55|30662.97
07:33:56|30662.98
07:33:57|30662.97
07:33:58|30662.98
07:33:59|30662.97
07:33:59|30662.98
07:34:01|30662.98
07:34:02|30662.98
07:34:03|30662.98
07:34:04|30662.97
07:34:05|30662.97
07:34:06|30662.97
07:34:07|30662.97
07:34:08|30662.97
07:34:09|30662.97
07:34:10|30662.98
07:34:11|30662.98
07:34:12|30662.97
07:34:13|30662.98
07:34:14|30662.98
07:34:15|30662.98
07:34:16|30662.97
07:34:17|30662.98
07:34:18|30662.98
07:34:20|30662.97
07:34:21|30662.98
07:34:21|30662.98
07:34:23|30662.97
07:34:24|30662.97
07:34:24|30662.97
07:34:26|30662.97
07:34:26|30662.97
07:34:27|30662.78
07:34:29|30662.78
07:34:30|30662.59
07:34:30|30662.59
07:34:31|30656.82
07:34:33|30655.64
07:34:34|30655.22
07:34:35|30654.92
07:34:36|30654.69
07:34:37|30653.26
07:34:37|30652.48
07:34:39|30652.47
07:34:40|30652.47
07:34:41|30652.47
07:34:42|30652.47
07:34:43|30652.47
07:34:44|30652.47
07:34:45|30652.47
07:34:47|30652.47
07:34:47|30652.47
07:34:48|30652.47
07:34:49|30652.47
07:34:50|30652.48
07:34:52|30652.47
07:34:53|30652.47
07:34:54|30656.46
07:34:56|30656.64
07:34:57|30656.65
07:34:57|30656.64
07:34:58|30656.64
07:35:00|30656.64
07:35:01|30656.65
07:35:02|30656.64
07:35:03|30652.66
07:35:04|30650.84
07:35:05|30650.84
07:35:06|30650.85
07:35:08|30650.84
07:35:08|30650.84
07:35:09|30650.84
07:35:11|30648.29
07:35:12|30648.28
07:35:12|30648.29
07:35:13|30648.29
07:35:14|30648.28
07:35:16|30648.28
07:35:16|30648.28
07:35:17|30648.29
07:35:18|30644.9
07:35:20|30644.91
07:35:21|30644.91
07:35:22|30644.91
07:35:23|30644.9
07:35:24|30644.91
07:35:25|30642.02
07:35:26|30642.
07:35:27|30640.93
07:35:28|30638.01
07:35:29|30638.01
07:35:30|30638.01
07:35:31|30638.01
07:35:32|30634.49
07:35:33|30632.76
07:35:34|30630.41
07:35:35|30625.04
07:35:36|30625.
07:35:37|30627.98
07:35:38|30627.02
07:35:39|30627.02
07:35:40|30631.99
07:35:41|30632.14
07:35:42|30634.61
07:35:43|30634.61
07:35:44|30634.61
07:35:45|30634.62
07:35:46|30634.61
07:35:47|30634.61
07:35:48|30634.62
07:35:49|30634.61
07:35:50|30639.56
07:35:51|30640.
07:35:52|30640.
07:35:54|30639.99
07:35:54|30640.
07:35:56|30639.99
07:35:57|30640.
07:35:58|30639.99
07:35:59|30640.
07:36:00|30639.99
07:36:01|30640.
07:36:02|30640.42
07:36:03|30644.91
07:36:05|30646.
07:36:06|30646.
07:36:07|30646.
07:36:07|30645.99
07:36:09|30646.
07:36:10|30646.
07:36:11|30645.99
07:36:12|30645.99
07:36:13|30646.
07:36:14|30645.99
07:36:14|30644.47
07:36:16|30644.46
07:36:17|30644.47
07:36:18|30644.47
07:36:19|30641.92
07:36:20|30641.22
07:36:21|30638.14
07:36:22|30638.15
07:36:23|30635.28
07:36:24|30634.5
07:36:25|30634.5
07:36:26|30632.87
07:36:27|30632.31
07:36:28|30630.
07:36:29|30627.63
07:36:30|30627.62
07:36:31|30621.41
07:36:32|30620.92
07:36:33|30620.92
07:36:34|30623.57
07:36:35|30623.57
07:36:36|30623.57
07:36:37|30623.57
07:36:38|30623.57
07:36:39|30622.81
07:36:40|30621.07
07:36:41|30623.57
07:36:42|30629.57
07:36:43|30629.57
07:36:44|30629.58
07:36:45|30629.9
07:36:46|30632.12
07:36:47|30631.88
07:36:48|30630.23
07:36:49|30625.53
07:36:50|30625.41
07:36:51|30629.94
07:36:52|30629.93
07:36:53|30629.94
07:36:54|30629.93
07:36:56|30626.38
07:36:57|30626.85
07:36:58|30626.84
07:36:58|30626.85
07:37:00|30626.85
07:37:01|30626.85
07:37:02|30626.85
07:37:03|30626.85
07:37:04|30626.85
07:37:05|30622.01
07:37:06|30622.
07:37:07|30622.01
07:37:09|30622.
07:37:09|30622.01
07:37:10|30624.14
07:37:12|30624.14
07:37:12|30624.13
07:37:13|30624.13
07:37:14|30624.13
07:37:15|30624.14
07:37:16|30624.14
07:37:17|30624.13
07:37:18|30624.14
07:37:19|30625.19
07:37:20|30626.37
07:37:21|30626.37
07:37:23|30629.89
07:37:24|30632.56
07:37:24|30632.56
07:37:25|30628.56
07:37:27|30628.56
07:37:27|30628.56
07:37:29|30626.7
07:37:29|30622.01
07:37:30|30622.01
07:37:32|30622.
07:37:33|30622.
07:37:34|30619.09
07:37:35|30619.1
07:37:36|30614.
07:37:37|30614.01
07:37:38|30614.36
07:37:39|30614.36
07:37:39|30610.7
07:37:41|30613.7
07:37:42|30619.25
07:37:43|30619.25
07:37:44|30619.24
07:37:45|30619.25
07:37:46|30619.24
07:37:47|30619.24
07:37:48|30619.24
07:37:49|30613.85
07:37:49|30613.86
07:37:51|30613.85
07:37:52|30613.86
07:37:52|30613.85
07:37:54|30613.86
07:37:55|30613.86
07:37:56|30613.85
07:37:57|30621.4
07:37:58|30621.39
07:37:59|30623.46
07:38:00|30623.46
07:38:01|30623.46
07:38:02|30623.46
07:38:03|30623.46
07:38:04|30624.11
07:38:05|30626.96
07:38:06|30628.
07:38:07|30627.99
07:38:08|30628.
07:38:09|30628.1
07:38:10|30628.1
07:38:11|30630.
07:38:13|30629.99
07:38:13|30629.99
07:38:15|30629.99
07:38:16|30630.
07:38:17|30629.99
07:38:18|30630.
07:38:19|30630.86
07:38:20|30630.94
07:38:20|30630.94
07:38:22|30630.93
07:38:22|30630.94
07:38:24|30630.93
07:38:25|30630.94
07:38:26|30630.53
07:38:27|30630.46
07:38:28|30630.46
07:38:29|30630.45
07:38:30|30630.45
07:38:31|30630.35
07:38:32|30630.35
07:38:32|30630.31
07:38:33|30630.31
07:38:35|30630.31
07:38:36|30630.31
07:38:37|30630.3
07:38:38|30630.31
07:38:39|30630.3
07:38:40|30630.31
07:38:41|30635.99
07:38:41|30636.
07:38:42|30636.
07:38:44|30634.34
07:38:45|30634.34
07:38:46|30634.35
07:38:47|30634.35
07:38:48|30634.34
07:38:49|30634.35
07:38:50|30634.34
07:38:51|30634.35
07:38:52|30631.39
07:38:53|30631.38
07:38:54|30631.38
07:38:55|30631.38
07:38:56|30631.38
07:38:58|30631.39
07:38:58|30631.39
07:38:59|30634.34
07:39:01|30634.34
07:39:02|30634.34
07:39:03|30634.35
07:39:04|30634.35
07:39:05|30634.34
07:39:06|30634.35
07:39:07|30634.34
07:39:08|30634.34
07:39:09|30634.35
07:39:10|30634.35
07:39:11|30634.34
07:39:12|30634.34
07:39:13|30634.34
07:39:14|30634.35
07:39:15|30634.34
07:39:16|30634.34
07:39:17|30634.35
07:39:18|30634.34
07:39:19|30634.35
07:39:21|30634.34
07:39:22|30634.34
07:39:23|30634.34
07:39:24|30634.35
07:39:25|30634.35
07:39:26|30634.34
07:39:27|30634.35
07:39:28|30634.34
07:39:29|30634.35
07:39:30|30634.34
07:39:31|30634.34
07:39:32|30634.34
07:39:33|30634.34
07:39:34|30634.34
07:39:35|30634.34
07:39:36|30634.34
07:39:37|30634.34
07:39:38|30634.34
07:39:39|30634.35
07:39:40|30634.34
07:39:41|30634.35
07:39:42|30634.35
07:39:43|30634.35
07:39:44|30634.35
07:39:46|30634.34
07:39:46|30634.34
07:39:47|30634.34
07:39:49|30634.35
07:39:50|30634.34
07:39:50|30634.34
07:39:52|30634.35
07:39:53|30634.34
07:39:53|30634.34
07:39:54|30634.1
07:39:55|30634.04
07:39:56|30634.05
07:39:57|30634.04
07:39:59|30634.04
07:40:00|30634.04
07:40:01|30634.04
07:40:02|30634.04
07:40:03|30634.05
07:40:04|30634.04
07:40:04|30634.04
07:40:06|30632.52
07:40:06|30632.52
07:40:08|30632.52
07:40:08|30632.51
07:40:10|30632.52
07:40:11|30632.51
07:40:12|30632.51
07:40:12|30632.51
07:40:13|30632.52
07:40:16|30632.51
07:40:16|30633.99
07:40:18|30633.99
07:40:19|30633.99
07:40:21|30633.99
07:40:21|30633.99
07:40:22|30633.99
07:40:24|30633.01
07:40:26|30633.01
07:40:27|30633.01
07:40:28|30633.01
07:40:29|30633.01
07:40:30|30633.01
07:40:31|30633.01
07:40:32|30630.22
07:40:34|30626.84
07:40:35|30626.84
07:40:36|30626.84
07:40:37|30626.84
07:40:38|30626.84
07:40:39|30626.84
07:40:40|30626.84
07:40:41|30626.84
07:40:42|30626.84
07:40:43|30626.84
07:40:44|30626.85
07:40:45|30626.84
07:40:46|30625.47
07:40:46|30625.46
07:40:48|30625.47
07:40:49|30625.46
07:40:50|30625.47
07:40:51|30625.47
07:40:52|30621.68
07:40:53|30621.67
07:40:53|30621.67
07:40:55|30617.05
07:40:56|30614.58
07:40:57|30614.59
07:40:58|30614.59
07:40:59|30614.58
07:41:00|30614.58
07:41:01|30614.59
07:41:02|30614.58
07:41:03|30614.59
07:41:04|30614.58
07:41:05|30614.58
07:41:06|30614.58
07:41:07|30611.45
07:41:08|30610.81
07:41:09|30610.82
07:41:10|30610.
07:41:11|30610.
07:41:12|30610.01
07:41:13|30613.5
07:41:14|30613.5
07:41:15|30613.5
07:41:16|30613.5
07:41:17|30613.34
07:41:19|30613.34
07:41:20|30613.34
07:41:20|30613.34
07:41:21|30617.99
07:41:23|30617.99
07:41:23|30617.99
07:41:25|30618.
07:41:26|30618.
07:41:28|30619.97
07:41:28|30620.9
07:41:29|30620.91
07:41:31|30620.91
07:41:31|30620.9
07:41:33|30620.9
07:41:34|30612.05
07:41:35|30610.
07:41:36|30610.
07:41:37|30610.
07:41:38|30611.99
07:41:39|30612.
07:41:40|30611.99
07:41:41|30611.99
07:41:41|30611.99
07:41:43|30611.99
07:41:44|30612.
07:41:45|30611.99
07:41:46|30612.
07:41:47|30614.51
07:41:48|30615.99
07:41:49|30615.99
07:41:50|30615.98
07:41:51|30613.38
07:41:52|30611.99
07:41:54|30612.
07:41:54|30611.95
07:41:55|30611.94
07:41:56|30611.95
07:41:57|30611.94
07:41:58|30611.94
07:41:59|30611.94
07:42:01|30610.16
07:42:01|30610.
07:42:03|30610.01
07:42:03|30610.01
07:42:05|30610.01
07:42:05|30610.
07:42:06|30603.
07:42:08|30605.76
07:42:09|30609.58
07:42:10|30609.68
07:42:11|30609.68
07:42:12|30611.98
07:42:13|30611.98
07:42:14|30611.99
07:42:15|30611.99
07:42:16|30611.98
07:42:16|30609.68
07:42:18|30607.5
07:42:20|30607.49
07:42:21|30607.48
07:42:21|30605.09
07:42:22|30605.09
07:42:23|30605.09
07:42:25|30600.04
07:42:26|30600.05
07:42:27|30600.04
07:42:28|30604.03
07:42:29|30604.19
07:42:30|30607.47
07:42:31|30607.48
07:42:32|30609.99
07:42:33|30610.76
07:42:34|30610.76
07:42:35|30610.76
07:42:36|30610.76
07:42:38|30610.77
07:42:39|30610.77
07:42:40|30610.76
07:42:41|30610.76
07:42:42|30610.77
07:42:43|30610.77
07:42:44|30610.76
07:42:45|30610.77
07:42:46|30610.77
07:42:47|30610.76
07:42:48|30610.77
07:42:49|30610.77
07:42:50|30610.77
07:42:51|30610.77
07:42:52|30610.77
07:42:53|30610.76
07:42:54|30610.77
07:42:55|30610.95
07:42:56|30611.58
07:42:57|30611.59
07:42:57|30611.58
07:42:59|30611.59
07:42:59|30611.58
07:43:01|30611.58
07:43:02|30613.38
07:43:02|30613.38
07:43:04|30613.71
07:43:05|30613.7
07:43:07|30613.7
07:43:07|30613.71
07:43:08|30613.7
07:43:09|30613.7
07:43:10|30613.71
07:43:11|30616.29
07:43:12|30617.44
07:43:13|30617.89
07:43:14|30619.08
07:43:15|30619.08
07:43:16|30619.65
07:43:17|30619.99
07:43:19|30619.99
07:43:20|30619.99
07:43:21|30620.
07:43:22|30619.99
07:43:23|30620.
07:43:25|30619.99
07:43:26|30619.99
07:43:27|30620.
07:43:28|30620.
07:43:29|30619.99
07:43:30|30620.
07:43:31|30620.
07:43:32|30619.99
07:43:33|30619.99
07:43:34|30619.99
07:43:35|30619.99
07:43:36|30620.
07:43:37|30620.
07:43:38|30620.
07:43:39|30620.
07:43:40|30619.99
07:43:41|30619.99
07:43:42|30620.
07:43:43|30620.
07:43:44|30620.
07:43:45|30619.99
07:43:46|30619.99
07:43:47|30619.99
07:43:48|30619.99
07:43:49|30620.
07:43:51|30619.99
07:43:51|30620.
07:43:52|30619.99
07:43:53|30620.
07:43:54|30620.
07:43:55|30620.
07:43:57|30620.
07:43:58|30620.
07:43:59|30620.
07:44:00|30620.
07:44:01|30620.
07:44:01|30620.
07:44:03|30620.
07:44:03|30619.99
07:44:04|30620.
07:44:05|30619.99
07:44:06|30620.
07:44:08|30619.99
07:44:08|30620.
07:44:09|30620.
07:44:11|30619.99
07:44:11|30620.
07:44:13|30620.
07:44:14|30619.99
07:44:14|30619.99
07:44:16|30619.99
07:44:16|30619.99
07:44:18|30619.99
07:44:18|30619.99
07:44:19|30620.
07:44:21|30619.99
07:44:22|30619.99
07:44:23|30620.
07:44:24|30620.
07:44:25|30620.
07:44:26|30619.99
07:44:27|30620.
07:44:28|30620.
07:44:29|30619.99
07:44:30|30620.
07:44:31|30619.99
07:44:32|30619.99
07:44:33|30619.99
07:44:34|30619.99
07:44:35|30618.09
07:44:36|30618.08
07:44:37|30618.08
07:44:38|30618.09
07:44:39|30618.08
07:44:40|30618.08
07:44:41|30618.08
07:44:42|30618.08
07:44:43|30618.08
07:44:44|30618.08
07:44:45|30618.09
07:44:46|30618.08
07:44:47|30614.74
07:44:48|30614.73
07:44:49|30614.01
07:44:50|30614.01
07:44:51|30610.01
07:44:52|30608.87
07:44:54|30608.87
07:44:54|30608.86
07:44:55|30608.86
07:44:56|30608.86
07:44:57|30608.86
07:44:58|30608.78
07:44:59|30602.
07:45:00|30602.
07:45:01|30602.01
07:45:02|30602.
07:45:04|30602.01
07:45:05|30602.
07:45:06|30604.67
07:45:06|30604.98
07:45:07|30608.
07:45:08|30607.99
07:45:09|30608.
07:45:10|30608.
07:45:12|30607.99
07:45:12|30608.
07:45:13|30608.
07:45:15|30607.99
07:45:15|30608.
07:45:17|30607.99
07:45:18|30608.
07:45:19|30607.99
07:45:19|30603.44
07:45:21|30603.44
07:45:22|30603.15
07:45:23|30603.15
07:45:24|30603.15
07:45:25|30603.15
07:45:25|30603.15
07:45:27|30606.99
07:45:28|30606.99
07:45:29|30607.
07:45:30|30607.
07:45:31|30606.99
07:45:32|30607.
07:45:33|30607.
07:45:34|30609.03
07:45:35|30609.02
07:45:36|30609.02
07:45:38|30609.02
07:45:38|30609.03
07:45:39|30610.
07:45:40|30609.99
07:45:41|30609.99
07:45:42|30613.22
07:45:43|30613.26
07:45:44|30613.27
07:45:45|30613.27
07:45:46|30613.27
07:45:47|30613.26
07:45:48|30613.27
07:45:50|30613.27
07:45:51|30613.26
07:45:52|30613.27
07:45:53|30613.27
07:45:55|30613.27
07:45:56|30613.26
07:45:57|30613.27
07:45:58|30615.48
07:45:59|30615.48
07:46:00|30615.48
07:46:01|30615.47
07:46:02|30615.48
07:46:03|30615.47
07:46:04|30615.48
07:46:05|30615.82
07:46:06|30616.08
07:46:07|30616.08
07:46:09|30616.08
07:46:09|30616.08
07:46:10|30616.08
07:46:11|30616.09
07:46:12|30616.08
07:46:13|30616.08
07:46:14|30616.08
07:46:15|30616.08
07:46:16|30616.09
07:46:17|30616.08
07:46:18|30616.08
07:46:19|30616.08
07:46:20|30616.08
07:46:21|30616.09
07:46:22|30616.09
07:46:23|30616.09
07:46:24|30616.09
07:46:25|30616.08
07:46:26|30616.09
07:46:27|30616.08
07:46:28|30616.08
07:46:29|30616.08
07:46:30|30616.08
07:46:31|30616.08
07:46:32|30616.08
07:46:33|30616.08
07:46:34|30616.09
07:46:35|30616.08
07:46:36|30616.08
07:46:37|30616.09
07:46:38|30616.09
07:46:40|30616.08
07:46:40|30616.08
07:46:41|30616.09
07:46:42|30616.09
07:46:43|30616.08
07:46:44|30616.08
07:46:45|30615.82
07:46:46|30614.65
07:46:47|30614.66
07:46:48|30614.26
07:46:49|30614.27
07:46:50|30614.27
07:46:51|30614.27
07:46:53|30614.27
07:46:54|30612.9
07:46:55|30612.01
07:46:56|30612.
07:46:57|30611.03
07:46:58|30604.67
07:46:59|30604.67
07:47:00|30604.67
07:47:01|30604.67
07:47:02|30604.67
07:47:04|30600.27
07:47:04|30600.27
07:47:06|30600.26
07:47:07|30600.27
07:47:08|30600.26
07:47:09|30600.26
07:47:10|30600.26
07:47:11|30600.27
07:47:12|30600.26
07:47:14|30600.27
07:47:15|30600.26
07:47:16|30600.27
07:47:17|30594.39
07:47:18|30594.39
07:47:19|30594.39
07:47:20|30594.39
07:47:20|30594.39
07:47:22|30594.38
07:47:22|30594.39
07:47:23|30594.39
07:47:24|30594.39
07:47:26|30594.39
07:47:26|30594.39
07:47:28|30594.39
07:47:29|30594.38
07:47:29|30594.39
07:47:31|30594.39
07:47:32|30594.38
07:47:32|30594.38
07:47:33|30594.39
07:47:35|30594.39
07:47:36|30597.58
07:47:37|30597.59
07:47:38|30597.58
07:47:39|30597.6
07:47:39|30597.6
07:47:40|30597.59
07:47:42|30593.
07:47:43|30592.99
07:47:43|30592.99
07:47:45|30589.34
07:47:46|30589.35
07:47:47|30589.35
07:47:48|30589.34
07:47:49|30589.34
07:47:49|30590.86
07:47:51|30597.22
07:47:52|30597.21
07:47:53|30597.21
07:47:54|30597.21
07:47:56|30597.22
07:47:56|30597.58
07:47:58|30597.58
07:47:59|30597.57
07:48:00|30597.57
07:48:00|30597.58
07:48:02|30597.58
07:48:03|30597.58
07:48:04|30598.22
07:48:05|30599.1
07:48:06|30604.
07:48:07|30605.96
07:48:08|30606.18
07:48:09|30606.21
07:48:10|30614.81
07:48:11|30615.57
07:48:12|30615.56
07:48:13|30615.57
07:48:14|30615.57
07:48:15|30611.24
07:48:16|30611.24
07:48:17|30611.24
07:48:18|30611.24
07:48:19|30611.23
07:48:20|30611.23
07:48:21|30611.23
07:48:22|30611.23
07:48:23|30611.23
07:48:24|30611.23
07:48:25|30611.23
07:48:26|30611.23
07:48:27|30611.23
07:48:29|30611.24
07:48:30|30611.24
07:48:31|30611.24
07:48:32|30612.11
07:48:32|30613.61
07:48:34|30615.34
07:48:35|30615.56
07:48:36|30617.6
07:48:37|30617.6
07:48:38|30617.91
07:48:39|30617.92
07:48:40|30617.91
07:48:40|30617.92
07:48:42|30617.92
07:48:43|30617.92
07:48:44|30617.92
07:48:45|30617.92
07:48:46|30617.92
07:48:47|30617.91
07:48:48|30617.92
07:48:49|30618.
07:48:50|30618.
07:48:51|30618.
07:48:53|30617.99
07:48:53|30618.
07:48:55|30617.99
07:48:56|30618.
07:48:56|30617.99
07:48:58|30617.99
07:48:58|30617.99
07:49:01|30618.
07:49:01|30617.99
07:49:03|30618.
07:49:03|30618.
07:49:05|30618.
07:49:06|30618.
07:49:06|30618.
07:49:08|30618.
07:49:08|30618.
07:49:10|30617.99
07:49:11|30617.99
07:49:12|30617.99
07:49:13|30618.
07:49:14|30619.99
07:49:15|30619.6
07:49:16|30619.6
07:49:17|30619.6
07:49:18|30619.6
07:49:19|30619.61
07:49:20|30619.61
07:49:21|30619.61
07:49:22|30619.6
07:49:23|30619.6
07:49:24|30619.6
07:49:25|30619.6
07:49:26|30619.6
07:49:27|30620.
07:49:28|30619.99
07:49:29|30619.99
07:49:30|30619.99
07:49:31|30620.
07:49:32|30619.99
07:49:33|30620.
07:49:34|30620.05
07:49:35|30620.05
07:49:36|30620.05
07:49:37|30618.06
07:49:38|30618.01
07:49:39|30618.01
07:49:40|30618.01
07:49:41|30618.01
07:49:42|30618.01
07:49:43|30618.01
07:49:44|30618.01
07:49:45|30620.06
07:49:46|30620.05
07:49:47|30624.39
07:49:48|30624.39
07:49:49|30624.39
07:49:50|30624.39
07:49:51|30624.4
07:49:52|30624.4
07:49:53|30624.4
07:49:54|30629.53
07:49:55|30629.54
07:49:56|30627.13
07:49:57|30622.01
07:49:58|30621.43
07:50:00|30620.75
07:50:00|30616.
07:50:01|30616.
07:50:02|30612.12
07:50:03|30611.01
07:50:05|30611.
07:50:06|30611.01
07:50:07|30611.
07:50:08|30611.01
07:50:09|30612.52
07:50:10|30612.52
07:50:11|30616.02
07:50:12|30616.17
07:50:13|30619.45
07:50:14|30619.44
07:50:15|30619.45
07:50:16|30614.78
07:50:17|30614.79
07:50:18|30614.78
07:50:19|30611.77
07:50:21|30611.39
07:50:22|30611.39
07:50:22|30611.39
07:50:23|30611.4
07:50:24|30611.4
07:50:25|30611.39
07:50:26|30611.39
07:50:27|30611.39
07:50:28|30611.39
07:50:29|30611.39
07:50:30|30611.39
07:50:31|30611.39
07:50:32|30611.4
07:50:33|30611.4
07:50:34|30611.4
07:50:35|30611.4
07:50:36|30611.4
07:50:37|30611.4
07:50:38|30611.4
07:50:39|30611.4
07:50:40|30611.4
07:50:41|30611.39
07:50:42|30611.39
07:50:44|30611.39
07:50:44|30611.39
07:50:45|30611.4
07:50:46|30611.
07:50:47|30611.
07:50:48|30610.05
07:50:49|30610.
07:50:50|30610.
07:50:51|30610.
07:50:52|30610.01
07:50:53|30610.
07:50:55|30610.
07:50:55|30610.01
07:50:56|30610.
07:50:58|30610.
07:50:59|30610.
07:50:59|30610.01
07:51:01|30610.
07:51:02|30610.
07:51:03|30610.
07:51:04|30610.
07:51:05|30610.
07:51:06|30610.
07:51:07|30610.
07:51:08|30609.76
07:51:09|30608.78
07:51:09|30608.59
07:51:11|30608.6
07:51:12|30608.59
07:51:13|30608.6
07:51:13|30608.6
07:51:15|30608.6
07:51:16|30608.6
07:51:17|30608.6
07:51:17|30608.6
07:51:18|30608.59
07:51:20|30608.59
07:51:21|30608.59
07:51:22|30604.71
07:51:23|30602.44
07:51:24|30602.44
07:51:25|30602.44
07:51:26|30602.44
07:51:27|30602.44
07:51:28|30602.44
07:51:29|30602.44
07:51:30|30602.44
07:51:31|30602.44
07:51:32|30603.99
07:51:33|30603.99
07:51:34|30604.67
07:51:35|30605.97
07:51:36|30605.96
07:51:37|30605.96
07:51:38|30605.97
07:51:39|30605.97
07:51:40|30605.96
07:51:41|30605.97
07:51:42|30605.97
07:51:43|30605.96
07:51:44|30605.97
07:51:45|30605.97
07:51:46|30605.97
07:51:47|30605.97
07:51:48|30605.96
07:51:49|30605.97
07:51:50|30605.97
07:51:51|30605.97
07:51:52|30605.97
07:51:53|30605.97
07:51:54|30605.96
07:51:56|30605.97
07:51:56|30605.97
07:51:58|30605.97
07:51:59|30605.96
07:52:00|30605.97
07:52:01|30605.97
07:52:02|30605.96
07:52:03|30605.96
07:52:04|30605.96
07:52:05|30605.97
07:52:06|30605.97
07:52:06|30605.97
07:52:08|30605.96
07:52:09|30605.97
07:52:10|30605.97
07:52:11|30607.03
07:52:12|30607.04
07:52:13|30607.04
07:52:14|30607.04
07:52:15|30607.04
07:52:16|30607.04
07:52:17|30607.04
07:52:18|30607.04
07:52:19|30607.03
07:52:20|30607.03
07:52:21|30607.03
07:52:22|30607.04
07:52:23|30607.03
07:52:24|30607.04
07:52:25|30607.04
07:52:26|30607.04
07:52:27|30609.87
07:52:28|30609.87
07:52:30|30610.
07:52:30|30611.99
07:52:31|30612.62
07:52:32|30612.86
07:52:33|30612.87
07:52:34|30612.86
07:52:35|30612.86
07:52:36|30612.87
07:52:37|30614.4
07:52:38|30612.86
07:52:39|30612.86
07:52:40|30612.86
07:52:41|30612.86
07:52:42|30612.86
07:52:43|30612.86
07:52:44|30612.86
07:52:45|30612.86
07:52:46|30612.86
07:52:47|30612.85
07:52:48|30612.85
07:52:49|30612.85
07:52:50|30612.85
07:52:51|30612.85
07:52:52|30612.86
07:52:53|30612.85
07:52:55|30612.86
07:52:56|30606.55
07:52:57|30606.55
07:52:58|30606.55
07:52:59|30606.55
07:53:00|30606.54
07:53:01|30606.54
07:53:02|30606.55
07:53:03|30606.54
07:53:04|30606.54
07:53:05|30606.55
07:53:06|30600.21
07:53:07|30600.2
07:53:08|30600.2
07:53:09|30600.21
07:53:10|30600.2
07:53:11|30600.2
07:53:12|30600.21
07:53:13|30596.3
07:53:14|30592.01
07:53:15|30591.47
07:53:16|30591.4
07:53:17|30591.39
07:53:18|30591.4
07:53:19|30591.4
07:53:20|30591.39
07:53:21|30590.86
07:53:22|30586.16
07:53:23|30585.87
07:53:24|30584.37
07:53:25|30584.38
07:53:26|30584.14
07:53:28|30584.14
07:53:29|30584.14
07:53:29|30584.14
07:53:31|30584.14
07:53:32|30584.12
07:53:32|30584.11
07:53:34|30584.12
07:53:35|30584.01
07:53:35|30584.01
07:53:36|30584.
07:53:37|30583.99
07:53:39|30584.
07:53:40|30583.99
07:53:41|30584.
07:53:42|30583.99
07:53:43|30584.
07:53:44|30583.99
07:53:45|30583.99
07:53:47|30583.94
07:53:47|30583.95
07:53:48|30583.94
07:53:50|30583.95
07:53:50|30583.95
07:53:51|30583.35
07:53:52|30583.35
07:53:53|30583.34
07:53:54|30583.95
07:53:56|30583.94
07:53:57|30583.33
07:53:58|30583.34
07:53:59|30583.33
07:54:00|30583.34
07:54:01|30583.34
07:54:02|30583.34
07:54:03|30583.34
07:54:05|30583.34
07:54:05|30583.34
07:54:06|30583.34
07:54:07|30583.34
07:54:08|30583.33
07:54:09|30583.34
07:54:10|30583.34
07:54:11|30583.34
07:54:12|30583.34
07:54:13|30583.33
07:54:14|30583.34
07:54:15|30583.34
07:54:16|30583.34
07:54:17|30583.33
07:54:18|30583.34
07:54:19|30583.21
07:54:20|30583.22
07:54:21|30583.21
07:54:22|30583.21
07:54:23|30583.22
07:54:25|30583.22
07:54:25|30586.06
07:54:27|30586.33
07:54:27|30586.33
07:54:28|30586.33
07:54:30|30586.33
07:54:30|30586.34
07:54:32|30586.33
07:54:33|30586.33
07:54:34|30586.33
07:54:34|30586.33
07:54:36|30586.33
07:54:36|30586.33
07:54:38|30586.34
07:54:39|30586.33
07:54:40|30584.67
07:54:41|30584.67
07:54:42|30584.66
07:54:43|30584.67
07:54:44|30584.67
07:54:45|30584.67
07:54:46|30584.66
07:54:47|30584.67
07:54:48|30584.66
07:54:49|30584.67
07:54:50|30584.66
07:54:51|30584.66
07:54:52|30584.66
07:54:53|30584.67
07:54:54|30584.67
07:54:55|30584.67
07:54:56|30584.67
07:54:58|30584.66
07:54:59|30581.
07:55:00|30580.13
07:55:02|30577.63
07:55:02|30577.63
07:55:03|30579.43
07:55:04|30583.81
07:55:05|30583.99
07:55:06|30583.99
07:55:07|30583.99
07:55:08|30584.
07:55:09|30584.
07:55:10|30583.99
07:55:12|30583.99
07:55:13|30583.99
07:55:14|30584.
07:55:15|30583.99
07:55:16|30584.
07:55:17|30584.
07:55:18|30584.
07:55:19|30583.99
07:55:20|30584.
07:55:21|30583.34
07:55:22|30582.47
07:55:23|30582.46
07:55:24|30582.46
07:55:25|30582.47
07:55:26|30582.47
07:55:27|30582.46
07:55:28|30582.46
07:55:29|30584.
07:55:30|30585.89
07:55:31|30586.
07:55:32|30586.
07:55:33|30585.99
07:55:34|30586.
07:55:35|30585.99
07:55:36|30585.99
07:55:37|30586.
07:55:38|30586.
07:55:39|30587.12
07:55:40|30588.
07:55:41|30588.
07:55:42|30587.99
07:55:43|30589.99
07:55:45|30590.
07:55:46|30589.99
07:55:47|30589.99
07:55:47|30589.99
07:55:48|30589.99
07:55:50|30589.99
07:55:51|30590.
07:55:51|30583.88
07:55:53|30583.87
07:55:54|30583.87
07:55:54|30583.87
07:55:55|30583.88
07:55:57|30583.87
07:55:58|30583.88
07:55:59|30583.88
07:56:00|30583.88
07:56:01|30583.88
07:56:02|30583.87
07:56:03|30583.88
07:56:04|30586.
07:56:05|30586.
07:56:06|30586.
07:56:07|30586.
07:56:08|30588.
07:56:09|30587.99
07:56:10|30588.
07:56:11|30587.99
07:56:12|30588.
07:56:13|30587.99
07:56:14|30587.99
07:56:15|30588.
07:56:16|30587.99
07:56:17|30587.99
07:56:18|30589.99
07:56:19|30590.
07:56:20|30589.99
07:56:22|30589.99
07:56:22|30589.99
07:56:23|30590.
07:56:24|30589.99
07:56:25|30589.99
07:56:26|30590.
07:56:27|30592.
07:56:28|30592.44
07:56:29|30592.43
07:56:30|30592.43
07:56:31|30592.44
07:56:32|30592.44
07:56:33|30590.08
07:56:34|30589.99
07:56:35|30589.99
07:56:36|30587.29
07:56:37|30585.1
07:56:38|30585.
07:56:39|30583.88
07:56:40|30583.88
07:56:41|30583.88
07:56:42|30583.88
07:56:43|30583.88
07:56:44|30583.88
07:56:45|30582.87
07:56:46|30581.48
07:56:47|30581.48
07:56:48|30581.48
07:56:49|30581.48
07:56:50|30581.48
07:56:51|30580.26
07:56:52|30580.
07:56:53|30580.
07:56:54|30580.01
07:56:55|30579.96
07:56:56|30579.95
07:56:57|30579.38
07:56:59|30577.91
07:57:00|30577.9
07:57:01|30577.91
07:57:03|30577.91
07:57:03|30577.9
07:57:04|30576.4
07:57:05|30575.96
07:57:07|30575.01
07:57:07|30575.01
07:57:08|30575.01
07:57:09|30575.
07:57:10|30575.
07:57:11|30575.01
07:57:12|30575.
07:57:14|30575.
07:57:15|30575.
07:57:16|30568.01
07:57:17|30571.61
07:57:18|30571.6
07:57:19|30571.61
07:57:20|30571.61
07:57:21|30571.61
07:57:22|30571.6
07:57:23|30559.98
07:57:24|30559.99
07:57:25|30561.75
07:57:26|30561.75
07:57:27|30563.99
07:57:28|30563.98
07:57:29|30563.99
07:57:30|30563.98
07:57:31|30563.99
07:57:32|30563.99
07:57:33|30563.98
07:57:34|30563.98
07:57:35|30563.98
07:57:36|30563.99
07:57:37|30563.98
07:57:38|30563.69
07:57:39|30561.63
07:57:40|30561.5
07:57:41|30561.5
07:57:42|30556.73
07:57:43|30556.74
07:57:44|30556.73
07:57:45|30556.74
07:57:46|30557.97
07:57:47|30557.99
07:57:48|30560.
07:57:50|30560.
07:57:51|30559.99
07:57:52|30559.99
07:57:52|30559.99
07:57:53|30560.
07:57:55|30560.
07:57:55|30559.99
07:57:57|30559.99
07:57:57|30559.99
07:57:58|30560.
07:57:59|30561.95
07:58:01|30561.96
07:58:02|30561.95
07:58:02|30561.96
07:58:04|30561.95
07:58:05|30561.96
07:58:07|30562.53
07:58:07|30567.77
07:58:08|30568.
07:58:09|30568.
07:58:10|30568.
07:58:11|30567.99
07:58:12|30567.7
07:58:13|30567.7
07:58:15|30566.24
07:58:15|30566.24
07:58:17|30566.24
07:58:17|30565.96
07:58:19|30565.97
07:58:19|30565.97
07:58:21|30565.97
07:58:21|30565.96
07:58:23|30565.97
07:58:24|30565.96
07:58:25|30565.46
07:58:26|30565.19
07:58:27|30561.95
07:58:28|30561.96
07:58:29|30561.96
07:58:30|30561.96
07:58:31|30561.96
07:58:32|30561.96
07:58:33|30561.96
07:58:34|30561.95
07:58:35|30561.96
07:58:36|30561.95
07:58:37|30561.95
07:58:38|30561.96
07:58:39|30561.95
07:58:40|30561.96
07:58:41|30561.96
07:58:42|30563.
07:58:44|30564.
07:58:44|30563.99
07:58:45|30564.
07:58:46|30564.
07:58:47|30567.62
07:58:48|30567.61
07:58:49|30569.13
07:58:50|30569.14
07:58:51|30569.14
07:58:52|30569.14
07:58:53|30569.2
07:58:54|30569.2
07:58:56|30569.2
07:58:56|30569.2
07:58:57|30569.2
07:58:58|30569.19
07:58:59|30569.19
07:59:00|30569.2
07:59:02|30569.19
07:59:03|30569.19
07:59:04|30569.2
07:59:06|30569.2
07:59:06|30569.2
07:59:08|30569.2
07:59:09|30569.19
07:59:09|30569.2
07:59:11|30569.2
07:59:12|30569.2
07:59:12|30569.19
07:59:14|30569.19
07:59:14|30569.19
07:59:16|30569.19
07:59:17|30569.19
07:59:18|30569.2
07:59:19|30569.19
07:59:20|30569.19
07:59:20|30564.45
07:59:21|30564.45
07:59:23|30564.46
07:59:24|30564.45
07:59:25|30564.46
07:59:26|30564.45
07:59:27|30564.45
07:59:27|30564.45
07:59:29|30567.82
07:59:30|30567.99
07:59:31|30567.99
07:59:32|30568.
07:59:33|30568.
07:59:34|30567.99
07:59:35|30571.99
07:59:36|30572.
07:59:37|30571.99
07:59:38|30571.99
07:59:39|30572.
07:59:40|30572.
07:59:41|30571.99
07:59:42|30571.99
07:59:43|30571.99
07:59:44|30572.
07:59:45|30572.
07:59:46|30569.74
07:59:47|30569.69
07:59:48|30569.7
07:59:49|30567.81
07:59:50|30567.82
07:59:51|30567.82
07:59:52|30567.57
07:59:53|30567.57
07:59:54|30567.57
07:59:55|30567.58
07:59:56|30567.57
07:59:57|30567.57
07:59:58|30567.57
07:59:59|30567.58
08:00:00|30567.57
08:00:01|30567.57
08:00:02|30567.58
08:00:04|30566.13
08:00:04|30566.13
08:00:05|30566.13
08:00:06|30566.13
08:00:07|30565.58
08:00:08|30562.95
08:00:09|30562.94
08:00:11|30562.81
08:00:11|30562.82
08:00:13|30562.82
08:00:14|30562.81
08:00:15|30562.82
08:00:15|30562.82
08:00:16|30562.82
08:00:17|30562.81
08:00:19|30562.81
08:00:19|30562.82
08:00:20|30562.82
08:00:22|30562.82
08:00:22|30562.82
08:00:24|30562.81
08:00:25|30562.82
08:00:26|30562.81
08:00:27|30562.82
08:00:28|30562.81
08:00:29|30562.7
08:00:30|30562.71
08:00:31|30562.71
08:00:32|30562.7
08:00:33|30562.7
08:00:34|30562.71
08:00:35|30562.71
08:00:36|30568.46
08:00:37|30569.66
08:00:38|30569.66
08:00:39|30569.65
08:00:40|30569.66
08:00:41|30569.65
08:00:42|30569.65
08:00:43|30569.66
08:00:44|30569.66
08:00:45|30569.65
08:00:46|30569.66
08:00:47|30569.65
08:00:48|30569.65
08:00:49|30569.65
08:00:50|30569.65
08:00:51|30569.65
08:00:52|30569.65
08:00:53|30569.65
08:00:54|30569.65
08:00:55|30569.65
08:00:56|30569.65
08:00:57|30569.66
08:00:58|30569.66
08:00:59|30569.66
08:01:00|30569.66
08:01:02|30569.66
08:01:03|30569.66
08:01:03|30569.66
08:01:05|30569.66
08:01:05|30569.65
08:01:07|30569.65
08:01:08|30569.66
08:01:09|30569.65
08:01:10|30569.65
08:01:11|30569.66
08:01:12|30569.65
08:01:13|30569.66
08:01:14|30569.65
08:01:15|30569.66
08:01:16|30569.66
08:01:17|30569.66
08:01:19|30569.66
08:01:20|30569.66
08:01:20|30569.65
08:01:21|30569.65
08:01:22|30569.66
08:01:23|30569.65
08:01:25|30569.65
08:01:26|30569.65
08:01:27|30569.65
08:01:27|30568.82
08:01:29|30568.56
08:01:30|30568.57
08:01:30|30568.56
08:01:31|30568.56
08:01:32|30568.56
08:01:33|30571.12
08:01:34|30571.13
08:01:35|30571.13
08:01:37|30573.2
08:01:38|30573.2
08:01:39|30573.2
08:01:40|30573.2
08:01:41|30573.2
08:01:42|30573.19
08:01:43|30574.87
08:01:44|30575.
08:01:45|30575.01
08:01:47|30576.53
08:01:47|30576.53
08:01:48|30576.54
08:01:49|30576.53
08:01:50|30576.54
08:01:52|30576.54
08:01:53|30576.54
08:01:53|30576.53
08:01:55|30576.54
08:01:56|30576.54
08:01:57|30579.39
08:01:58|30579.39
08:01:58|30579.39
08:02:00|30579.39
08:02:01|30579.39
08:02:02|30579.4
08:02:03|30579.39
08:02:04|30579.39
08:02:04|30579.39
08:02:06|30579.39
08:02:06|30579.39
08:02:08|30579.4
08:02:08|30579.39
08:02:10|30579.4
08:02:11|30579.4
08:02:12|30579.39
08:02:13|30582.65
08:02:14|30583.93
08:02:15|30583.93
08:02:16|30583.92
08:02:17|30583.92
08:02:18|30583.93
08:02:19|30583.92
08:02:20|30583.92
08:02:21|30583.92
08:02:22|30583.92
08:02:23|30583.92
08:02:24|30583.93
08:02:25|30581.61
08:02:26|30581.62
08:02:27|30581.62
08:02:28|30581.61
08:02:29|30581.62
08:02:30|30581.62
08:02:31|30581.61
08:02:32|30581.62
08:02:33|30581.99
08:02:34|30583.1
08:02:35|30583.1
08:02:36|30583.09
08:02:37|30583.1
08:02:38|30583.09
08:02:39|30583.1
08:02:40|30583.1
08:02:41|30583.1
08:02:43|30583.1
08:02:44|30583.1
08:02:46|30583.09
08:02:47|30583.09
08:02:48|30583.09
08:02:48|30583.09
08:02:50|30583.1
08:02:51|30583.1
08:02:52|30581.11
08:02:54|30580.01
08:02:55|30579.96
08:02:55|30580.
08:02:57|30580.
08:02:57|30581.52
08:02:59|30581.52
08:03:00|30581.52
08:03:01|30581.52
08:03:02|30581.52
08:03:03|30581.52
08:03:04|30581.51
08:03:04|30581.51
08:03:06|30581.51
08:03:07|30581.52
08:03:08|30581.51
08:03:09|30581.51
08:03:10|30581.52
08:03:11|30581.51
08:03:12|30581.51
08:03:13|30581.51
08:03:15|30581.51
08:03:15|30581.52
08:03:16|30581.52
08:03:17|30581.52
08:03:18|30581.52
08:03:19|30581.51
08:03:20|30581.52
08:03:21|30581.51
08:03:23|30581.52
08:03:24|30581.52
08:03:25|30581.51
08:03:26|30581.52
08:03:27|30581.52
08:03:27|30581.51
08:03:29|30581.51
08:03:29|30581.52
08:03:30|30581.51
08:03:31|30581.51
08:03:32|30581.62
08:03:33|30583.09
08:03:35|30583.09
08:03:36|30583.09
08:03:37|30583.09
08:03:37|30583.09
08:03:39|30583.09
08:03:40|30584.61
08:03:40|30587.23
08:03:42|30588.56
08:03:43|30589.01
08:03:44|30591.93
08:03:44|30591.97
08:03:46|30591.98
08:03:47|30591.98
08:03:48|30593.3
08:03:49|30596.43
08:03:50|30596.42
08:03:51|30596.42
08:03:53|30596.42
08:03:54|30596.43
08:03:55|30597.99
08:03:56|30598.
08:03:57|30598.12
08:03:59|30598.21
08:03:59|30601.34
08:04:00|30603.98
08:04:01|30603.99
08:04:02|30603.99
08:04:03|30603.98
08:04:04|30603.99
08:04:05|30603.98
08:04:06|30603.98
08:04:07|30603.99
08:04:08|30603.98
08:04:10|30603.99
08:04:10|30603.99
08:04:11|30603.99
08:04:12|30603.99
08:04:13|30603.33
08:04:14|30600.
08:04:15|30600.
08:04:16|30596.43
08:04:17|30596.43
08:04:18|30596.43
08:04:19|30596.42
08:04:20|30596.42
08:04:22|30596.42
08:04:22|30596.43
08:04:24|30596.42
08:04:24|30596.42
08:04:26|30596.42
08:04:26|30596.42
08:04:28|30596.42
08:04:29|30596.43
08:04:29|30596.42
08:04:30|30596.42
08:04:31|30596.42
08:04:33|30596.43
08:04:33|30595.07
08:04:34|30594.91
08:04:35|30594.91
08:04:37|30594.91
08:04:38|30594.9
08:04:38|30594.91
08:04:39|30594.91
08:04:41|30594.91
08:04:41|30594.9
08:04:42|30594.9
08:04:44|30594.9
08:04:45|30594.91
08:04:46|30594.91
08:04:47|30594.9
08:04:48|30594.9
08:04:49|30594.9
08:04:50|30594.9
08:04:51|30594.91
08:04:52|30594.91
08:04:53|30594.91
08:04:54|30594.9
08:04:55|30594.9
08:04:57|30594.9
08:04:57|30594.9
08:04:59|30594.9
08:04:59|30594.9
08:05:00|30594.91
08:05:02|30594.91
08:05:03|30596.42
08:05:04|30597.95
08:05:05|30597.95
08:05:06|30597.95
08:05:07|30597.95
08:05:08|30597.94
08:05:09|30597.94
08:05:10|30597.95
08:05:11|30597.94
08:05:12|30597.95
08:05:13|30597.94
08:05:14|30605.05
08:05:15|30605.06
08:05:17|30605.06
08:05:17|30605.06
08:05:18|30605.06
08:05:19|30605.05
08:05:20|30605.05
08:05:21|30605.06
08:05:22|30605.06
08:05:23|30605.05
08:05:24|30605.05
08:05:25|30605.05
08:05:26|30605.05
08:05:27|30605.05
08:05:29|30605.06
08:05:30|30605.05
08:05:31|30605.06
08:05:31|30605.06
08:05:32|30605.06
08:05:33|30605.06
08:05:34|30605.14
08:05:36|30606.55
08:05:37|30606.54
08:05:38|30606.55
08:05:39|30606.54
08:05:40|30606.55
08:05:41|30606.54
08:05:41|30606.54
08:05:43|30606.55
08:05:44|30606.55
08:05:45|30606.55
08:05:46|30606.55
08:05:47|30608.01
08:05:48|30608.
08:05:49|30608.
08:05:50|30608.
08:05:51|30608.01
08:05:53|30608.
08:05:54|30608.01
08:05:54|30608.01
08:05:56|30608.01
08:05:57|30608.
08:05:58|30608.
08:05:58|30608.
08:06:00|30608.01
08:06:01|30608.01
08:06:02|30608.01
08:06:03|30608.
08:06:04|30608.01
08:06:05|30608.
08:06:05|30608.
08:06:07|30608.
08:06:08|30608.
08:06:09|30606.86
08:06:10|30606.16
08:06:11|30605.87
08:06:12|30605.88
08:06:13|30605.88
08:06:14|30602.01
08:06:15|30600.47
08:06:16|30598.97
08:06:18|30598.98
08:06:18|30598.98
08:06:19|30598.97
08:06:20|30598.97
08:06:21|30598.98
08:06:22|30598.97
08:06:23|30598.97
08:06:24|30598.98
08:06:25|30598.98
08:06:26|30598.97
08:06:27|30598.98
08:06:28|30598.97
08:06:29|30598.98
08:06:30|30598.97
08:06:31|30598.98
08:06:32|30597.5
08:06:34|30596.01
08:06:34|30596.01
08:06:35|30596.01
08:06:36|30596.01
08:06:37|30596.01
08:06:38|30596.01
08:06:39|30596.
08:06:40|30596.01
08:06:41|30596.
08:06:42|30596.01
08:06:43|30596.01
08:06:45|30594.91
08:06:45|30594.91
08:06:46|30594.91
08:06:47|30594.9
08:06:48|30594.91
08:06:49|30594.91
08:06:51|30594.91
08:06:52|30594.9
08:06:53|30594.54
08:06:54|30594.54
08:06:55|30594.54
08:06:56|30594.53
08:06:57|30594.53
08:06:58|30594.53
08:06:59|30594.54
08:07:00|30594.54
08:07:01|30594.54
08:07:03|30594.53
08:07:04|30594.54
08:07:05|30594.54
08:07:06|30594.54
08:07:07|30594.53
08:07:08|30594.54
08:07:09|30594.54
08:07:10|30594.53
08:07:11|30594.53
08:07:13|30594.54
08:07:14|30594.54
08:07:14|30594.54
08:07:16|30594.54
08:07:17|30594.53
08:07:18|30594.54
08:07:19|30594.54
08:07:19|30594.53
08:07:20|30594.54
08:07:21|30594.54
08:07:23|30594.54
08:07:23|30594.53
08:07:25|30594.53
08:07:25|30594.53
08:07:27|30594.53
08:07:27|30594.54
08:07:29|30594.54
08:07:30|30594.54
08:07:31|30594.53
08:07:32|30594.53
08:07:33|30594.53
08:07:34|30594.53
08:07:35|30594.53
08:07:36|30594.53
08:07:37|30594.53
08:07:38|30594.54
08:07:39|30594.54
08:07:40|30594.54
08:07:41|30594.54
08:07:42|30594.54
08:07:43|30594.54
08:07:45|30594.53
08:07:45|30594.53
08:07:46|30594.53
08:07:47|30594.53
08:07:48|30594.53
08:07:49|30594.53
08:07:50|30594.53
08:07:51|30594.54
08:07:52|30594.54
08:07:54|30594.53
08:07:55|30594.54
08:07:56|30594.54
08:07:57|30594.54
08:07:57|30594.53
08:07:59|30594.54
08:08:00|30594.53
08:08:01|30594.54
08:08:02|30594.54
08:08:03|30594.54
08:08:04|30594.54
08:08:05|30594.54
08:08:06|30594.54
08:08:07|30594.54
08:08:08|30594.54
08:08:09|30594.54
08:08:10|30594.53
08:08:11|30594.54
08:08:11|30594.53
08:08:13|30594.54
08:08:14|30594.53
08:08:15|30594.53
08:08:16|30594.53
08:08:17|30594.53
08:08:18|30594.54
08:08:19|30594.54
08:08:20|30594.54
08:08:21|30594.54
08:08:23|30594.54
08:08:24|30594.54
08:08:24|30594.54
08:08:25|30594.54
08:08:26|30594.54
08:08:27|30594.53
08:08:28|30594.54
08:08:29|30594.54
08:08:30|30594.53
08:08:31|30594.53
08:08:32|30594.54
08:08:33|30594.54
08:08:34|30594.53
08:08:35|30594.54
08:08:36|30594.53
08:08:37|30594.54
08:08:38|30594.53
08:08:39|30594.54
08:08:40|30594.54
08:08:41|30594.53
08:08:42|30594.54
08:08:43|30594.54
08:08:45|30594.53
08:08:46|30594.53
08:08:46|30594.54
08:08:47|30594.54
08:08:48|30594.54
08:08:49|30594.54
08:08:51|30594.54
08:08:52|30594.54
08:08:53|30594.54
08:08:55|30594.54
08:08:56|30594.54
08:08:56|30594.53
08:08:58|30594.53
08:08:59|30594.53
08:09:00|30594.53
08:09:01|30594.53
08:09:02|30594.53
08:09:03|30594.53
08:09:04|30594.54
08:09:06|30594.53
08:09:06|30594.53
08:09:07|30594.54
08:09:08|30594.54
08:09:09|30594.54
08:09:10|30594.54
08:09:11|30594.54
08:09:12|30594.54
08:09:13|30594.54
08:09:14|30594.54
08:09:15|30594.54
08:09:16|30594.54
08:09:17|30594.54
08:09:18|30594.54
08:09:20|30594.53
08:09:20|30594.54
08:09:22|30594.54
08:09:23|30594.54
08:09:24|30594.54
08:09:26|30594.53
08:09:27|30594.54
08:09:27|30594.54
08:09:29|30594.53
08:09:30|30594.53
08:09:31|30594.53
08:09:31|30594.54
08:09:33|30594.53
08:09:33|30594.53
08:09:35|30594.53
08:09:36|30600.
08:09:37|30600.
08:09:38|30599.99
08:09:39|30600.
08:09:40|30600.
08:09:41|30599.99
08:09:42|30604.66
08:09:42|30604.67
08:09:44|30607.55
08:09:45|30607.55
08:09:46|30607.54
08:09:47|30607.54
08:09:47|30607.54
08:09:49|30607.55
08:09:50|30607.54
08:09:51|30607.55
08:09:52|30607.54
08:09:53|30609.04
08:09:55|30610.53
08:09:55|30610.53
08:09:57|30610.53
08:09:58|30610.53
08:09:59|30610.53
08:09:59|30618.
08:10:00|30612.01
08:10:02|30612.
08:10:03|30612.01
08:10:05|30612.
08:10:05|30612.
08:10:06|30609.42
08:10:08|30608.
08:10:09|30608.01
08:10:10|30607.55
08:10:11|30607.56
08:10:12|30607.21
08:10:13|30607.2
08:10:14|30607.2
08:10:15|30607.21
08:10:16|30607.2
08:10:17|30614.84
08:10:18|30616.4
08:10:19|30616.39
08:10:20|30617.42
08:10:21|30617.58
08:10:22|30617.59
08:10:23|30617.59
08:10:24|30617.59
08:10:25|30617.59
08:10:26|30617.58
08:10:27|30617.58
08:10:28|30617.59
08:10:29|30617.59
08:10:31|30619.34
08:10:31|30619.49
08:10:32|30619.48
08:10:33|30619.49
08:10:34|30619.49
08:10:35|30621.44
08:10:36|30621.44
08:10:37|30621.43
08:10:39|30626.85
08:10:39|30626.85
08:10:40|30626.85
08:10:42|30626.86
08:10:42|30626.85
08:10:43|30626.85
08:10:44|30626.85
08:10:45|30633.58
08:10:46|30633.58
08:10:47|30633.58
08:10:48|30633.59
08:10:50|30633.59
08:10:51|30633.58
08:10:52|30631.76
08:10:52|30631.75
08:10:54|30631.75
08:10:54|30631.75
08:10:55|30631.75
08:10:57|30631.76
08:10:58|30631.76
08:10:59|30631.75
08:11:00|30631.75
08:11:01|30631.75
08:11:02|30631.75
08:11:03|30630.
08:11:04|30629.38
08:11:05|30629.39
08:11:06|30629.39
08:11:07|30629.39
08:11:08|30629.38
08:11:08|30629.38
08:11:10|30629.39
08:11:11|30629.39
08:11:12|30629.39
08:11:13|30629.39
08:11:13|30629.39
08:11:15|30629.38
08:11:16|30629.39
08:11:17|30629.39
08:11:18|30629.39
08:11:19|30629.38
08:11:20|30629.39
08:11:21|30629.38
08:11:22|30629.39
08:11:23|30629.39
08:11:24|30629.38
08:11:25|30629.38
08:11:26|30629.38
08:11:27|30629.38
08:11:28|30629.39
08:11:29|30629.39
08:11:30|30629.39
08:11:31|30629.38
08:11:32|30629.38
08:11:33|30629.38
08:11:34|30628.3
08:11:35|30628.13
08:11:36|30628.13
08:11:37|30628.13
08:11:38|30628.13
08:11:39|30628.13
08:11:40|30628.13
08:11:41|30628.13
08:11:42|30628.14
08:11:43|30628.14
08:11:44|30628.13
08:11:45|30628.13
08:11:46|30628.13
08:11:47|30628.13
08:11:49|30628.14
08:11:49|30628.13
08:11:50|30628.13
08:11:51|30628.13
08:11:52|30628.13
08:11:53|30628.13
08:11:55|30628.13
08:11:56|30628.13
08:11:57|30628.14
08:11:58|30628.13
08:11:59|30628.14
08:12:00|30628.14
08:12:01|30628.14
08:12:02|30628.13
08:12:03|30628.13
08:12:04|30628.13
08:12:05|30628.13
08:12:06|30628.14
08:12:07|30628.13
08:12:08|30628.14
08:12:09|30628.13
08:12:10|30628.13
08:12:11|30628.13
08:12:12|30628.14
08:12:13|30628.13
08:12:14|30628.13
08:12:15|30628.13
08:12:16|30628.01
08:12:17|30628.01
08:12:18|30628.01
08:12:19|30628.
08:12:20|30628.
08:12:21|30628.
08:12:22|30628.01
08:12:23|30628.01
08:12:24|30628.01
08:12:25|30628.01
08:12:26|30628.01
08:12:27|30628.01
08:12:28|30628.01
08:12:29|30628.
08:12:30|30628.01
08:12:31|30628.01
08:12:32|30628.
08:12:33|30628.01
08:12:34|30628.
08:12:35|30628.
08:12:37|30628.
08:12:38|30628.01
08:12:39|30628.
08:12:40|30628.
08:12:41|30628.01
08:12:42|30628.01
08:12:43|30628.01
08:12:43|30628.01
08:12:45|30628.01
08:12:45|30628.01
08:12:47|30628.01
08:12:47|30628.01
08:12:49|30628.
08:12:49|30628.
08:12:50|30628.
08:12:52|30628.
08:12:52|30628.
08:12:54|30628.01
08:12:54|30628.01
08:12:55|30628.01
08:12:57|30628.01
08:12:58|30628.01
08:13:00|30628.
08:13:01|30628.01
08:13:02|30628.01
08:13:03|30628.01
08:13:04|30628.01
08:13:05|30628.
08:13:06|30628.
08:13:07|30628.01
08:13:08|30628.
08:13:09|30628.
08:13:10|30628.01
08:13:11|30628.
08:13:12|30628.
08:13:13|30628.
08:13:14|30628.01
08:13:15|30628.
08:13:16|30628.01
08:13:17|30628.01
08:13:18|30628.
08:13:19|30628.
08:13:20|30628.
08:13:21|30628.
08:13:22|30628.
08:13:23|30628.
08:13:24|30628.01
08:13:25|30628.
08:13:26|30628.01
08:13:27|30628.
08:13:28|30628.
08:13:29|30628.
08:13:30|30628.01
08:13:31|30628.
08:13:32|30628.
08:13:33|30628.
08:13:34|30628.
08:13:35|30628.
08:13:36|30628.
08:13:37|30628.
08:13:38|30628.
08:13:39|30628.
08:13:40|30628.
08:13:41|30628.
08:13:42|30628.
08:13:43|30628.
08:13:44|30628.
08:13:46|30628.
08:13:46|30628.01
08:13:47|30628.01
08:13:49|30628.
08:13:49|30628.01
08:13:51|30628.
08:13:52|30628.
08:13:53|30628.
08:13:56|30628.
08:13:57|30628.
08:13:58|30628.01
08:13:59|30628.
08:14:00|30628.01
08:14:01|30628.
08:14:03|30628.01
08:14:04|30628.
08:14:06|30628.
08:14:06|30628.
08:14:07|30628.01
08:14:08|30628.
08:14:10|30628.
08:14:10|30628.01
08:14:11|30628.01
08:14:12|30628.
08:14:13|30628.01
08:14:14|30628.01
08:14:15|30628.
08:14:16|30628.01
08:14:17|30627.34
08:14:18|30627.18
08:14:19|30627.17
08:14:20|30627.17
08:14:21|30627.17
08:14:22|30627.17
08:14:23|30627.17
08:14:24|30627.18
08:14:25|30627.17
08:14:26|30627.17
08:14:27|30627.18
08:14:28|30627.18
08:14:29|30627.17
08:14:30|30627.17
08:14:31|30627.18
08:14:32|30627.17
08:14:33|30627.18
08:14:34|30627.17
08:14:35|30627.17
08:14:36|30627.17
08:14:37|30627.17
08:14:38|30627.17
08:14:39|30627.17
08:14:40|30627.18
08:14:41|30627.17
08:14:43|30627.17
08:14:43|30627.17
08:14:44|30627.18
08:14:45|30627.17
08:14:46|30627.17
08:14:47|30627.18
08:14:48|30627.18
08:14:49|30627.18
08:14:50|30627.17
08:14:51|30627.18
08:14:52|30627.17
08:14:53|30627.18
08:14:54|30627.17
08:14:55|30627.17
08:14:56|30627.18
08:14:58|30627.17
08:14:59|30627.18
08:15:00|30627.17
08:15:01|30627.17
08:15:03|30627.18
08:15:04|30627.17
08:15:05|30627.18
08:15:06|30627.18
08:15:07|30627.17
08:15:07|30627.17
08:15:08|30627.17
08:15:09|30627.17
08:15:11|30627.17
08:15:12|30627.17
08:15:13|30627.18
08:15:13|30627.17
08:15:15|30627.17
08:15:16|30627.17
08:15:17|30627.18
08:15:18|30627.18
08:15:19|30627.17
08:15:20|30627.17
08:15:21|30627.17
08:15:22|30627.18
08:15:23|30627.17
08:15:24|30627.18
08:15:25|30627.17
08:15:26|30627.17
08:15:27|30627.18
08:15:28|30627.17
08:15:29|30627.18
08:15:30|30627.17
08:15:31|30627.17
08:15:32|30627.18
08:15:33|30627.17
08:15:34|30627.17
08:15:35|30627.18
08:15:36|30627.17
08:15:37|30627.17
08:15:39|30627.17
08:15:39|30627.17
08:15:40|30627.17
08:15:41|30627.17
08:15:43|30627.17
08:15:44|30627.17
08:15:44|30627.17
08:15:45|30628.71
08:15:46|30629.23
08:15:48|30629.23
08:15:48|30629.38
08:15:49|30631.19
08:15:50|30631.39
08:15:52|30634.02
08:15:53|30634.03
08:15:53|30634.03
08:15:55|30634.03
08:15:56|30634.03
08:15:57|30634.03
08:15:58|30634.03
08:15:59|30634.03
08:16:00|30634.03
08:16:01|30634.04
08:16:02|30634.04
08:16:03|30634.03
08:16:04|30634.03
08:16:05|30634.03
08:16:06|30634.03
08:16:08|30634.03
08:16:09|30634.04
08:16:09|30634.04
08:16:11|30634.03
08:16:12|30634.03
08:16:13|30634.04
08:16:14|30634.03
08:16:16|30634.03
08:16:16|30634.04
08:16:17|30634.03
08:16:18|30634.03
08:16:19|30634.03
08:16:21|30634.03
08:16:22|30634.03
08:16:23|30634.03
08:16:24|30634.03
08:16:25|30634.04
08:16:26|30634.03
08:16:27|30634.03
08:16:28|30634.03
08:16:29|30634.03
08:16:30|30634.04
08:16:31|30634.04
08:16:32|30634.04
08:16:33|30634.03
08:16:34|30634.03
08:16:35|30634.04
08:16:36|30634.03
08:16:37|30634.03
08:16:38|30634.04
08:16:39|30634.03
08:16:40|30634.04
08:16:42|30634.04
08:16:42|30634.03
08:16:44|30634.03
08:16:45|30634.29
08:16:46|30634.29
08:16:46|30634.29
08:16:47|30634.29
08:16:49|30634.29
08:16:49|30634.29
08:16:50|30634.29
08:16:52|30634.29
08:16:53|30636.76
08:16:54|30636.76
08:16:54|30636.76
08:16:55|30636.76
08:16:57|30636.76
08:16:58|30639.99
08:16:58|30639.99
08:17:00|30639.99
08:17:00|30639.99
08:17:02|30639.99
08:17:03|30639.99
08:17:04|30639.99
08:17:04|30640.
08:17:05|30640.
08:17:06|30639.99
08:17:08|30640.
08:17:09|30640.
08:17:11|30640.
08:17:11|30639.99
08:17:12|30639.99
08:17:14|30640.
08:17:14|30640.
08:17:15|30640.
08:17:16|30640.
08:17:17|30640.
08:17:19|30639.99
08:17:20|30640.
08:17:21|30640.
08:17:21|30639.99
08:17:23|30640.
08:17:23|30640.
08:17:25|30640.
08:17:26|30640.
08:17:27|30639.99
08:17:28|30639.99
08:17:29|30639.99
08:17:30|30639.99
08:17:31|30639.99
08:17:33|30639.99
08:17:33|30639.99
08:17:34|30639.99
08:17:35|30642.99
08:17:36|30643.
08:17:37|30642.99
08:17:38|30643.
08:17:39|30642.99
08:17:40|30642.99
08:17:41|30642.99
08:17:42|30647.49
08:17:43|30647.48
08:17:44|30647.48
08:17:45|30647.49
08:17:46|30647.48
08:17:47|30647.48
08:17:48|30647.49
08:17:49|30647.49
08:17:50|30656.47
08:17:51|30656.46
08:17:52|30652.01
08:17:54|30652.
08:17:54|30652.
08:17:56|30650.
08:17:57|30650.
08:17:58|30650.
08:17:59|30650.
08:18:00|30650.
08:18:01|30650.
08:18:01|30650.01
08:18:03|30647.64
08:18:03|30647.64
08:18:05|30644.
08:18:06|30644.01
08:18:07|30640.
08:18:08|30640.
08:18:08|30640.01
08:18:10|30640.
08:18:11|30640.
08:18:12|30640.
08:18:12|30640.
08:18:14|30640.
08:18:15|30640.01
08:18:16|30640.
08:18:17|30640.01
08:18:19|30640.01
08:18:19|30640.
08:18:20|30640.
08:18:22|30640.
08:18:23|30640.
08:18:24|30640.01
08:18:25|30640.01
08:18:26|30640.
08:18:27|30640.01
08:18:28|30640.01
08:18:29|30640.
08:18:30|30640.
08:18:31|30640.
08:18:32|30640.
08:18:33|30640.
08:18:34|30640.
08:18:35|30640.
08:18:36|30640.01
08:18:37|30640.
08:18:38|30640.01
08:18:39|30640.01
08:18:41|30640.01
08:18:41|30640.01
08:18:43|30640.01
08:18:44|30640.
08:18:45|30640.
08:18:46|30640.
08:18:47|30640.01
08:18:48|30640.
08:18:48|30640.
08:18:49|30640.
08:18:51|30640.
08:18:52|30640.
08:18:52|30640.
08:18:54|30640.01
08:18:54|30640.
08:18:55|30640.
08:18:57|30640.
08:18:58|30640.
08:18:59|30640.
08:19:00|30640.01
08:19:01|30640.
08:19:02|30640.
08:19:03|30640.
08:19:04|30640.
08:19:05|30640.01
08:19:07|30640.
08:19:07|30640.
08:19:08|30640.
08:19:09|30640.
08:19:10|30640.
08:19:12|30640.
08:19:14|30640.01
08:19:15|30640.01
08:19:15|30640.01
08:19:17|30640.01
08:19:17|30640.01
08:19:19|30640.01
08:19:20|30640.
08:19:21|30640.
08:19:22|30640.
08:19:23|30640.
08:19:24|30640.
08:19:25|30640.01
08:19:26|30640.
08:19:27|30640.
08:19:28|30640.01
08:19:29|30640.01
08:19:30|30640.
08:19:31|30640.
08:19:32|30640.01
08:19:33|30640.01
08:19:34|30640.
08:19:36|30640.
08:19:36|30640.
08:19:37|30640.
08:19:38|30640.01
08:19:39|30640.01
08:19:40|30640.01
08:19:41|30640.
08:19:42|30640.01
08:19:44|30640.
08:19:44|30640.01
08:19:45|30640.
08:19:46|30640.
08:19:48|30640.
08:19:48|30640.
08:19:50|30640.
08:19:50|30640.
08:19:51|30640.
08:19:53|30640.
08:19:54|30640.
08:19:55|30640.
08:19:56|30640.
08:19:57|30640.
08:19:58|30638.47
08:19:59|30638.47
08:20:00|30638.
08:20:01|30637.7
08:20:02|30637.7
08:20:03|30631.35
08:20:04|30635.7
08:20:05|30635.7
08:20:06|30637.26
08:20:07|30637.3
08:20:08|30642.22
08:20:09|30642.21
08:20:10|30642.22
08:20:11|30642.21
08:20:12|30642.21
08:20:14|30642.22
08:20:14|30642.21
08:20:15|30642.21
08:20:16|30642.21
08:20:17|30642.22
08:20:19|30642.22
08:20:19|30642.21
08:20:21|30642.22
08:20:22|30642.22
08:20:23|30642.22
08:20:24|30642.21
08:20:25|30642.22
08:20:26|30642.21
08:20:26|30642.22
08:20:28|30642.21
08:20:28|30642.21
08:20:30|30642.21
08:20:31|30642.21
08:20:32|30642.22
08:20:33|30642.21
08:20:34|30642.21
08:20:35|30642.21
08:20:36|30642.22
08:20:37|30642.21
08:20:38|30642.21
08:20:39|30642.22
08:20:40|30642.21
08:20:41|30642.22
08:20:42|30642.21
08:20:43|30642.21
08:20:44|30642.21
08:20:46|30642.21
08:20:47|30642.21
08:20:47|30642.21
08:20:48|30642.21
08:20:50|30642.21
08:20:50|30642.21
08:20:52|30642.21
08:20:53|30642.22
08:20:54|30642.21
08:20:54|30642.21
08:20:55|30642.21
08:20:57|30642.21
08:20:58|30642.21
08:21:00|30642.21
08:21:00|30642.21
08:21:01|30642.21
08:21:03|30642.22
08:21:04|30642.22
08:21:05|30642.21
08:21:06|30642.22
08:21:07|30642.21
08:21:07|30642.21
08:21:09|30642.22
08:21:10|30642.21
08:21:11|30642.22
08:21:12|30642.21
08:21:13|30642.22
08:21:13|30642.22
08:21:14|30642.21
08:21:16|30642.22
08:21:16|30642.21
08:21:18|30642.21
08:21:19|30642.21
08:21:19|30642.21
08:21:21|30642.21
08:21:22|30642.21
08:21:23|30642.21
08:21:23|30642.22
08:21:25|30642.21
08:21:26|30642.21
08:21:26|30642.21
08:21:28|30642.21
08:21:29|30642.21
08:21:29|30642.21
08:21:31|30642.21
08:21:32|30642.21
08:21:33|30640.69
08:21:34|30638.85
08:21:35|30636.55
08:21:36|30635.96
08:21:37|30634.86
08:21:38|30634.86
08:21:38|30633.79
08:21:39|30631.67
08:21:41|30631.67
08:21:42|30631.66
08:21:44|30631.
08:21:44|30630.
08:21:46|30628.98
08:21:47|30628.98
08:21:48|30628.98
08:21:49|30628.98
08:21:50|30628.98
08:21:51|30628.99
08:21:52|30627.56
08:21:53|30625.98
08:21:54|30625.98
08:21:55|30625.98
08:21:56|30625.71
08:21:57|30625.71
08:21:58|30625.61
08:22:00|30624.35
08:22:00|30623.76
08:22:01|30623.77
08:22:02|30622.
08:22:03|30621.31
08:22:05|30621.3
08:22:06|30621.3
08:22:07|30621.3
08:22:07|30621.3
08:22:09|30620.01
08:22:10|30619.16
08:22:11|30619.09
08:22:12|30619.06
08:22:13|30617.46
08:22:14|30616.96
08:22:15|30616.96
08:22:16|30615.12
08:22:17|30614.06
08:22:18|30614.07
08:22:19|30614.06
08:22:20|30614.07
08:22:21|30617.73
08:22:22|30617.74
08:22:23|30617.73
08:22:24|30617.74
08:22:25|30617.74
08:22:26|30617.73
08:22:27|30617.73
08:22:28|30617.74
08:22:30|30617.73
08:22:30|30617.74
08:22:32|30617.74
08:22:32|30617.74
08:22:33|30617.74
08:22:35|30617.73
08:22:36|30617.73
08:22:36|30617.73
08:22:37|30617.73
08:22:38|30617.73
08:22:40|30617.73
08:22:41|30617.73
08:22:41|30617.73
08:22:42|30617.73
08:22:44|30617.73
08:22:45|30617.74
08:22:46|30617.74
08:22:47|30617.74
08:22:49|30617.73
08:22:49|30617.74
08:22:51|30617.73
08:22:51|30617.74
08:22:52|30617.74
08:22:53|30617.73
08:22:55|30617.73
08:22:56|30617.74
08:22:56|30617.73
08:22:57|30617.73
08:22:59|30616.91
08:23:00|30614.06
08:23:00|30614.06
08:23:02|30614.06
08:23:03|30614.07
08:23:04|30614.07
08:23:05|30614.07
08:23:06|30614.07
08:23:07|30614.06
08:23:08|30614.06
08:23:09|30614.06
08:23:10|30614.06
08:23:11|30614.06
08:23:12|30614.06
08:23:13|30614.
08:23:13|30611.04
08:23:15|30611.04
08:23:16|30611.03
08:23:17|30611.03
08:23:18|30611.03
08:23:19|30611.03
08:23:20|30611.03
08:23:23|30611.04
08:23:23|30611.04
08:23:25|30611.03
08:23:26|30611.04
08:23:27|30611.03
08:23:28|30611.03
08:23:29|30611.03
08:23:29|30611.03
08:23:31|30611.03
08:23:32|30611.03
08:23:33|30611.03
08:23:34|30611.03
08:23:35|30611.03
08:23:36|30611.04
08:23:37|30611.03
08:23:38|30611.04
08:23:39|30614.07
08:23:40|30614.06
08:23:41|30614.06
08:23:42|30615.1
08:23:43|30615.53
08:23:44|30615.53
08:23:45|30615.53
08:23:47|30615.53
08:23:48|30615.53
08:23:49|30615.54
08:23:50|30615.53
08:23:52|30615.53
08:23:52|30615.53
08:23:54|30615.53
08:23:55|30615.53
08:23:55|30615.53
08:23:56|30615.54
08:23:58|30615.54
08:23:59|30615.54
08:24:00|30615.53
08:24:01|30615.53
08:24:02|30615.53
08:24:03|30615.53
08:24:05|30615.53
08:24:05|30615.54
08:24:06|30615.54
08:24:07|30615.54
08:24:08|30615.54
08:24:09|30615.54
08:24:10|30615.53
08:24:11|30615.54
08:24:12|30615.53
08:24:13|30615.53
08:24:14|30615.53
08:24:15|30615.53
08:24:16|30615.54
08:24:17|30615.53
08:24:18|30615.53
08:24:19|30615.53
08:24:20|30614.75
08:24:22|30613.41
08:24:22|30613.41
08:24:24|30610.64
08:24:25|30610.64
08:24:26|30610.64
08:24:27|30610.63
08:24:28|30610.63
08:24:30|30610.63
08:24:30|30610.63
08:24:31|30610.63
08:24:32|30610.63
08:24:33|30610.63
08:24:34|30610.63
08:24:35|30610.63
08:24:36|30610.64
08:24:37|30610.63
08:24:39|30610.63
08:24:39|30610.63
08:24:40|30610.63
08:24:41|30610.63
08:24:42|30610.64
08:24:43|30610.63
08:24:44|30610.63
08:24:46|30610.63
08:24:47|30610.63
08:24:48|30610.64
08:24:49|30610.64
08:24:50|30610.64
08:24:51|30610.64
08:24:52|30610.64
08:24:54|30610.63
08:24:55|30611.72
08:24:56|30615.53
08:24:56|30615.53
08:24:58|30616.92
08:24:59|30617.4
08:25:00|30617.4
08:25:01|30617.4
08:25:02|30617.4
08:25:03|30617.39
08:25:04|30617.39
08:25:05|30617.39
08:25:06|30617.39
08:25:07|30617.39
08:25:08|30617.4
08:25:09|30617.39
08:25:10|30617.39
08:25:12|30613.78
08:25:12|30613.78
08:25:13|30613.78
08:25:15|30613.78
08:25:15|30612.54
08:25:16|30612.52
08:25:17|30612.51
08:25:19|30612.51
08:25:20|30612.51
08:25:21|30612.51
08:25:22|30611.09
08:25:23|30610.98
08:25:23|30610.98
08:25:25|30610.99
08:25:26|30610.98
08:25:27|30610.98
08:25:28|30610.64
08:25:29|30610.64
08:25:30|30610.63
08:25:31|30610.63
08:25:33|30610.63
08:25:33|30610.63
08:25:34|30610.63
08:25:35|30610.64
08:25:36|30610.63
08:25:37|30610.07
08:25:38|30610.01
08:25:39|30610.
08:25:40|30610.
08:25:41|30610.
08:25:42|30610.
08:25:44|30610.
08:25:44|30610.01
08:25:45|30610.
08:25:46|30610.01
08:25:48|30610.
08:25:48|30610.01
08:25:50|30610.
08:25:51|30610.
08:25:51|30608.78
08:25:53|30606.36
08:25:54|30606.35
08:25:55|30606.36
08:25:56|30606.35
08:25:57|30606.35
08:25:58|30606.36
08:25:59|30606.35
08:26:00|30606.36
08:26:01|30606.35
08:26:01|30606.36
08:26:03|30606.21
08:26:04|30606.2
08:26:05|30606.21
08:26:06|30606.21
08:26:07|30606.21
08:26:08|30606.2
08:26:09|30606.21
08:26:10|30606.2
08:26:11|30606.21
08:26:12|30606.2
08:26:13|30606.2
08:26:14|30606.2
08:26:15|30606.2
08:26:16|30603.31
08:26:18|30603.04
08:26:18|30603.03
08:26:19|30603.04
08:26:21|30603.03
08:26:21|30603.04
08:26:22|30603.04
08:26:23|30603.03
08:26:24|30603.03
08:26:25|30603.03
08:26:27|30603.03
08:26:27|30600.96
08:26:29|30600.96
08:26:29|30600.97
08:26:31|30600.96
08:26:32|30600.96
08:26:32|30600.96
08:26:34|30600.96
08:26:35|30600.96
08:26:36|30600.97
08:26:37|30600.96
08:26:38|30600.96
08:26:40|30600.96
08:26:40|30600.97
08:26:41|30600.96
08:26:42|30600.96
08:26:43|30600.96
08:26:44|30600.96
08:26:45|30600.96
08:26:46|30600.96
08:26:48|30600.45
08:26:49|30600.45
08:26:51|30600.44
08:26:52|30600.45
08:26:52|30600.45
08:26:54|30600.44
08:26:55|30600.44
08:26:55|30600.45
08:26:56|30600.44
08:26:58|30600.45
08:26:59|30600.45
08:27:00|30600.44
08:27:00|30600.44
08:27:01|30600.45
08:27:02|30600.45
08:27:03|30600.44
08:27:04|30600.45
08:27:06|30600.44
08:27:07|30600.44
08:27:08|30600.83
08:27:09|30600.83
08:27:10|30600.83
08:27:10|30600.83
08:27:12|30600.83
08:27:13|30600.83
08:27:14|30600.83
08:27:15|30600.84
08:27:16|30600.83
08:27:17|30600.83
08:27:18|30600.84
08:27:19|30600.84
08:27:20|30600.83
08:27:21|30600.83
08:27:22|30600.83
08:27:23|30600.83
08:27:24|30600.83
08:27:25|30600.84
08:27:26|30600.84
08:27:27|30600.83
08:27:28|30600.83
08:27:29|30600.83
08:27:30|30600.83
08:27:32|30600.84
08:27:32|30600.83
08:27:33|30600.83
08:27:35|30600.83
08:27:36|30600.83
08:27:36|30600.83
08:27:37|30600.83
08:27:38|30600.83
08:27:39|30600.83
08:27:41|30605.79
08:27:42|30605.94
08:27:42|30605.94
08:27:43|30605.93
08:27:44|30605.93
08:27:45|30605.93
08:27:46|30605.93
08:27:48|30605.93
08:27:49|30605.94
08:27:50|30605.93
08:27:51|30605.93
08:27:52|30605.93
08:27:54|30605.94
08:27:54|30605.93
08:27:55|30605.93
08:27:56|30605.94
08:27:57|30605.94
08:27:59|30605.93
08:28:00|30605.94
08:28:01|30605.94
08:28:02|30605.94
08:28:02|30605.94
08:28:04|30605.94
08:28:05|30605.94
08:28:06|30605.94
08:28:07|30605.93
08:28:08|30605.93
08:28:09|30605.93
08:28:10|30605.94
08:28:11|30605.93
08:28:12|30605.94
08:28:13|30605.93
08:28:14|30605.94
08:28:15|30605.93
08:28:17|30605.93
08:28:17|30605.93
08:28:18|30605.93
08:28:19|30605.93
08:28:20|30605.93
08:28:21|30605.93
08:28:22|30605.93
08:28:24|30605.93
08:28:25|30605.93
08:28:25|30605.93
08:28:27|30605.93
08:28:28|30605.93
08:28:29|30605.93
08:28:30|30605.94
08:28:31|30605.94
08:28:31|30605.93
08:28:33|30605.93
08:28:34|30605.93
08:28:35|30605.93
08:28:36|30605.93
08:28:36|30605.93
08:28:38|30605.94
08:28:39|30605.94
08:28:40|30605.94
08:28:40|30605.93
08:28:42|30605.93
08:28:43|30605.93
08:28:44|30605.93
08:28:45|30605.93
08:28:46|30605.93
08:28:46|30605.93
08:28:47|30605.93
08:28:48|30605.93
08:28:50|30605.94
08:28:51|30605.93
08:28:52|30605.93
08:28:53|30605.93
08:28:54|30605.93
08:28:56|30605.93
08:28:57|30605.93
08:28:57|30605.93
08:28:58|30605.93
08:29:00|30605.93
08:29:00|30605.93
08:29:01|30605.93
08:29:03|30605.93
08:29:04|30605.93
08:29:04|30605.94
08:29:06|30605.94
08:29:06|30605.93
08:29:08|30605.93
08:29:09|30605.93
08:29:10|30605.93
08:29:11|30605.93
08:29:12|30605.93
08:29:13|30605.93
08:29:14|30605.93
08:29:15|30605.94
08:29:16|30605.93
08:29:17|30605.93
08:29:18|30605.93
08:29:19|30605.94
08:29:20|30605.93
08:29:21|30605.93
08:29:22|30605.94
08:29:23|30605.94
08:29:24|30605.93
08:29:25|30605.94
08:29:26|30605.93
08:29:27|30605.93
08:29:28|30605.93
08:29:29|30605.93
08:29:30|30605.94
08:29:31|30605.94
08:29:32|30605.93
08:29:33|30605.93
08:29:34|30605.45
08:29:35|30605.45
08:29:36|30605.17
08:29:37|30605.17
08:29:38|30609.99
08:29:39|30609.99
08:29:40|30609.99
08:29:41|30609.99
08:29:42|30607.54
08:29:43|30606.78
08:29:44|30606.78
08:29:45|30606.58
08:29:46|30606.58
08:29:47|30606.58
08:29:48|30603.41
08:29:49|30603.4
08:29:51|30602.7
08:29:51|30602.7
08:29:53|30602.7
08:29:54|30602.69
08:29:55|30602.69
08:29:56|30602.69
08:29:57|30602.69
08:29:59|30601.42
08:30:00|30601.17
08:30:00|30601.17
08:30:02|30601.17
08:30:02|30601.17
08:30:03|30601.17
08:30:05|30601.17
08:30:06|30601.17
08:30:06|30601.17
08:30:08|30601.17
08:30:09|30601.17
08:30:10|30601.17
08:30:11|30597.38
08:30:12|30596.75
08:30:13|30596.75
08:30:14|30595.86
08:30:15|30595.86
08:30:16|30595.66
08:30:16|30595.63
08:30:17|30595.63
08:30:19|30595.63
08:30:20|30595.63
08:30:21|30595.64
08:30:22|30595.64
08:30:23|30595.2
08:30:25|30595.19
08:30:25|30595.2
08:30:26|30595.19
08:30:28|30595.19
08:30:28|30595.2
08:30:29|30595.19
08:30:31|30595.19
08:30:31|30595.19
08:30:32|30595.19
08:30:33|30595.19
08:30:34|30595.19
08:30:35|30595.19
08:30:36|30595.19
08:30:37|30595.2
08:30:38|30595.19
08:30:40|30595.19
08:30:41|30595.19
08:30:42|30595.19
08:30:42|30595.19
08:30:43|30595.19
08:30:44|30595.19
08:30:46|30595.19
08:30:46|30595.19
08:30:47|30595.19
08:30:48|30595.19
08:30:50|30595.19
08:30:50|30595.19
08:30:51|30595.19
08:30:53|30595.19
08:30:54|30595.2
08:30:56|30595.19
08:30:56|30595.19
08:30:58|30595.19
08:30:59|30595.19
08:31:00|30595.19
08:31:00|30595.2
08:31:02|30595.19
08:31:03|30595.2
08:31:04|30595.19
08:31:05|30595.19
08:31:07|30595.19
08:31:07|30595.19
08:31:08|30595.19
08:31:09|30595.2
08:31:10|30595.19
08:31:11|30595.19
08:31:12|30595.19
08:31:13|30595.19
08:31:14|30595.2
08:31:15|30595.2
08:31:16|30597.38
08:31:17|30601.8
08:31:18|30601.8
08:31:20|30601.79
08:31:20|30601.79
08:31:22|30601.79
08:31:23|30601.79
08:31:23|30601.79
08:31:24|30601.79
08:31:26|30601.79
08:31:27|30601.79
08:31:27|30601.79
08:31:28|30601.8
08:31:30|30601.8
08:31:31|30601.8
08:31:32|30603.79
08:31:33|30605.17
08:31:34|30605.17
08:31:35|30605.18
08:31:36|30605.18
08:31:36|30606.7
08:31:38|30606.7
08:31:39|30606.71
08:31:40|30603.98
08:31:41|30603.99
08:31:41|30603.99
08:31:43|30603.99
08:31:44|30603.98
08:31:45|30603.03
08:31:46|30603.02
08:31:47|30603.03
08:31:48|30603.02
08:31:49|30603.02
08:31:50|30603.02
08:31:51|30603.02
08:31:52|30603.02
08:31:53|30603.03
08:31:54|30603.02
08:31:56|30603.03
08:31:56|30603.03
08:31:57|30603.02
08:31:58|30603.02
08:31:59|30596.24
08:32:00|30596.23
08:32:02|30596.24
08:32:02|30596.24
08:32:03|30596.23
08:32:04|30596.23
08:32:05|30595.79
08:32:06|30595.79
08:32:07|30595.79
08:32:08|30595.2
08:32:09|30595.21
08:32:10|30595.2
08:32:12|30595.21
08:32:12|30595.2
08:32:13|30595.21
08:32:14|30595.21
08:32:15|30595.21
08:32:16|30595.21
08:32:17|30595.2
08:32:18|30595.21
08:32:19|30595.2
08:32:20|30594.01
08:32:21|30595.78
08:32:22|30599.99
08:32:23|30601.44
08:32:24|30597.01
08:32:25|30596.
08:32:26|30595.79
08:32:27|30595.8
08:32:28|30595.79
08:32:29|30595.79
08:32:30|30595.79
08:32:31|30595.79
08:32:32|30595.66
08:32:33|30594.
08:32:34|30594.
08:32:35|30594.
08:32:36|30594.
08:32:37|30594.
08:32:38|30594.
08:32:39|30594.
08:32:40|30594.01
08:32:41|30594.
08:32:42|30594.
08:32:43|30594.01
08:32:44|30594.
08:32:45|30594.
08:32:46|30597.39
08:32:47|30594.38
08:32:48|30594.1
08:32:49|30593.54
08:32:50|30593.2
08:32:51|30593.2
08:32:52|30593.19
08:32:54|30593.19
08:32:54|30593.2
08:32:55|30592.85
08:32:56|30592.85
08:32:57|30592.85
08:32:58|30592.57
08:33:00|30592.58
08:33:01|30592.57
08:33:02|30592.58
08:33:03|30592.58
08:33:04|30592.58
08:33:05|30591.54
08:33:06|30591.55
08:33:07|30590.
08:33:08|30590.
08:33:09|30590.01
08:33:10|30590.01
08:33:11|30590.
08:33:13|30590.
08:33:13|30590.01
08:33:14|30590.01
08:33:15|30590.
08:33:16|30590.01
08:33:17|30590.01
08:33:18|30590.01
08:33:19|30590.
08:33:20|30590.
08:33:21|30590.01
08:33:22|30590.01
08:33:23|30590.
08:33:24|30590.
08:33:26|30590.
08:33:26|30590.01
08:33:27|30590.01
08:33:29|30590.
08:33:30|30590.01
08:33:31|30590.01
08:33:31|30590.01
08:33:33|30590.01
08:33:34|30591.17
08:33:35|30591.17
08:33:35|30591.53
08:33:37|30591.52
08:33:37|30591.53
08:33:38|30591.53
08:33:40|30591.53
08:33:40|30591.53
08:33:42|30591.53
08:33:42|30591.52
08:33:44|30591.53
08:33:44|30591.53
08:33:45|30591.53
08:33:46|30591.52
08:33:47|30591.53
08:33:48|30591.53
08:33:50|30591.52
08:33:50|30591.53
08:33:52|30591.52
08:33:53|30591.2
08:33:53|30590.57
08:33:54|30590.57
08:33:56|30590.57
08:33:57|30590.58
08:33:59|30590.57
08:33:59|30590.57
08:34:01|30590.
08:34:02|30590.
08:34:03|30590.
08:34:04|30590.01
08:34:05|30590.
08:34:07|30590.
08:34:07|30590.
08:34:08|30589.21
08:34:09|30589.21
08:34:10|30588.97
08:34:11|30588.01
08:34:13|30588.01
08:34:13|30588.01
08:34:15|30587.61
08:34:16|30587.48
08:34:17|30587.48
08:34:18|30587.48
08:34:19|30587.48
08:34:20|30587.48
08:34:21|30587.48
08:34:22|30587.48
08:34:23|30587.48
08:34:24|30587.48
08:34:25|30587.48
08:34:26|30587.48
08:34:27|30587.48
08:34:28|30587.49
08:34:29|30587.48
08:34:30|30587.48
08:34:31|30587.48
08:34:32|30587.48
08:34:33|30588.9
08:34:34|30588.92
08:34:35|30588.96
08:34:36|30588.96
08:34:37|30588.96
08:34:38|30588.96
08:34:39|30588.97
08:34:40|30588.97
08:34:41|30588.96
08:34:42|30588.97
08:34:43|30588.97
08:34:44|30588.97
08:34:45|30588.97
08:34:46|30588.96
08:34:47|30588.97
08:34:48|30588.97
08:34:49|30588.96
08:34:50|30589.01
08:34:51|30590.4
08:34:52|30590.74
08:34:53|30590.75
08:34:54|30590.74
08:34:55|30590.74
08:34:57|30590.74
08:34:57|30590.74
08:34:58|30591.26
08:35:00|30591.49
08:35:01|30591.49
08:35:02|30591.49
08:35:03|30591.49
08:35:04|30591.49
08:35:05|30591.5
08:35:06|30591.49
08:35:07|30591.5
08:35:08|30591.49
08:35:09|30590.28
08:35:11|30590.28
08:35:12|30590.27
08:35:13|30590.27
08:35:13|30590.27
08:35:15|30590.
08:35:16|30590.
08:35:17|30589.58
08:35:17|30589.44
08:35:19|30589.43
08:35:20|30589.43
08:35:21|30589.44
08:35:22|30589.44
08:35:23|30589.43
08:35:24|30589.43
08:35:25|30589.43
08:35:26|30589.43
08:35:27|30589.44
08:35:28|30589.43
08:35:29|30589.44
08:35:30|30589.43
08:35:31|30589.43
08:35:33|30589.43
08:35:33|30589.43
08:35:34|30589.43
08:35:36|30589.43
08:35:37|30589.43
08:35:37|30589.43
08:35:38|30589.43
08:35:39|30589.43
08:35:40|30588.96
08:35:41|30588.94
08:35:42|30588.94
08:35:43|30587.32
08:35:45|30587.32
08:35:45|30587.32
08:35:46|30587.31
08:35:48|30582.9
08:35:49|30582.89
08:35:49|30582.9
08:35:51|30582.89
08:35:51|30581.55
08:35:52|30581.54
08:35:53|30581.55
08:35:54|30581.55
08:35:56|30581.55
08:35:56|30581.55
08:35:58|30581.55
08:35:58|30581.54
08:36:00|30581.54
08:36:01|30581.52
08:36:02|30581.52
08:36:04|30581.52
08:36:05|30581.52
08:36:05|30581.52
08:36:06|30580.46
08:36:08|30580.43
08:36:08|30580.29
08:36:09|30580.29
08:36:11|30580.28
08:36:12|30580.29
08:36:13|30580.29
08:36:13|30580.
08:36:14|30580.01
08:36:16|30580.01
08:36:17|30580.01
08:36:17|30580.
08:36:19|30580.
08:36:19|30580.
08:36:20|30580.01
08:36:22|30580.
08:36:22|30580.01
08:36:24|30580.
08:36:25|30580.
08:36:26|30580.01
08:36:27|30580.
08:36:29|30580.
08:36:29|30580.
08:36:30|30580.
08:36:31|30580.
08:36:32|30580.01
08:36:33|30580.
08:36:34|30580.
08:36:35|30580.
08:36:36|30580.
08:36:37|30580.
08:36:38|30580.
08:36:39|30580.
08:36:40|30580.01
08:36:41|30580.
08:36:42|30580.
08:36:43|30580.
08:36:44|30580.01
08:36:45|30580.
08:36:46|30580.
08:36:47|30580.01
08:36:48|30579.89
08:36:49|30579.89
08:36:50|30579.89
08:36:51|30579.89
08:36:52|30579.89
08:36:53|30579.89
08:36:54|30579.89
08:36:55|30579.9
08:36:56|30579.9
08:36:57|30579.9
08:36:59|30579.89
08:37:00|30579.89
08:37:00|30579.89
08:37:02|30579.9
08:37:03|30579.89
08:37:04|30579.89
08:37:05|30579.89
08:37:06|30579.89
08:37:07|30579.89
08:37:08|30579.89
08:37:09|30579.89
08:37:10|30579.89
08:37:11|30579.89
08:37:12|30579.89
08:37:13|30579.89
08:37:14|30579.89
08:37:15|30579.89
08:37:16|30579.9
08:37:17|30579.9
08:37:18|30579.89
08:37:19|30579.89
08:37:20|30579.9
08:37:21|30579.89
08:37:22|30579.89
08:37:23|30579.89
08:37:24|30579.9
08:37:25|30579.89
08:37:26|30584.
08:37:27|30584.
08:37:28|30583.99
08:37:29|30583.99
08:37:30|30584.
08:37:31|30584.
08:37:32|30583.99
08:37:33|30583.99
08:37:34|30584.
08:37:36|30583.99
08:37:36|30582.14
08:37:37|30581.82
08:37:38|30581.81
08:37:39|30581.81
08:37:40|30581.81
08:37:41|30581.76
08:37:42|30581.75
08:37:43|30581.75
08:37:44|30581.76
08:37:45|30581.75
08:37:46|30581.75
08:37:47|30581.75
08:37:48|30581.75
08:37:49|30581.75
08:37:50|30581.75
08:37:51|30581.75
08:37:52|30581.75
08:37:53|30581.76
08:37:54|30581.75
08:37:55|30581.75
08:37:56|30581.76
08:37:57|30581.75
08:37:59|30581.75
08:38:00|30581.76
08:38:01|30581.73
08:38:03|30581.72
08:38:03|30581.73
08:38:04|30581.72
08:38:05|30581.72
08:38:06|30581.72
08:38:07|30581.72
08:38:08|30581.72
08:38:10|30581.72
08:38:11|30581.71
08:38:12|30581.71
08:38:13|30581.72
08:38:14|30581.72
08:38:14|30581.72
08:38:16|30581.71
08:38:17|30581.71
08:38:17|30581.71
08:38:18|30581.71
08:38:20|30581.71
08:38:21|30581.71
08:38:22|30581.71
08:38:23|30581.71
08:38:24|30581.71
08:38:24|30581.71
08:38:26|30581.72
08:38:26|30581.72
08:38:27|30579.99
08:38:28|30580.
08:38:30|30579.9
08:38:30|30578.94
08:38:32|30578.54
08:38:32|30578.49
08:38:33|30578.5
08:38:34|30578.49
08:38:35|30578.49
08:38:37|30578.49
08:38:37|30578.49
08:38:38|30578.5
08:38:39|30578.49
08:38:41|30578.49
08:38:41|30578.5
08:38:43|30578.49
08:38:43|30578.49
08:38:45|30578.5
08:38:45|30578.49
08:38:47|30578.5
08:38:47|30578.49
08:38:49|30578.49
08:38:50|30578.5
08:38:50|30578.49
08:38:51|30578.49
08:38:53|30578.49
08:38:54|30578.49
08:38:55|30578.5
08:38:55|30578.49
08:38:56|30578.5
08:38:57|30578.5
08:38:59|30578.49
08:39:00|30578.5
08:39:01|30578.5
08:39:02|30578.49
08:39:03|30578.49
08:39:04|30578.49
08:39:05|30578.49
08:39:06|30578.49
08:39:07|30578.49
08:39:08|30578.49
08:39:10|30578.49
08:39:10|30578.49
08:39:11|30578.49
08:39:13|30578.49
08:39:14|30578.49
08:39:15|30578.49
08:39:16|30578.5
08:39:16|30578.5
08:39:18|30578.49
08:39:19|30578.49
08:39:20|30578.49
08:39:21|30578.49
08:39:21|30578.49
08:39:22|30578.49
08:39:23|30578.5
08:39:25|30578.5
08:39:25|30578.5
08:39:27|30578.5
08:39:28|30578.5
08:39:28|30578.5
08:39:29|30578.5
08:39:30|30578.49
08:39:31|30578.49
08:39:33|30578.49
08:39:33|30578.5
08:39:35|30578.5
08:39:36|30578.5
08:39:37|30578.5
08:39:38|30578.49
08:39:39|30578.49
08:39:40|30578.49
08:39:41|30578.5
08:39:42|30578.49
08:39:43|30578.49
08:39:44|30578.49
08:39:45|30578.5
08:39:46|30578.49
08:39:47|30578.49
08:39:48|30578.5
08:39:49|30578.5
08:39:50|30578.5
08:39:51|30578.5
08:39:52|30578.49
08:39:53|30578.49
08:39:54|30578.49
08:39:55|30578.49
08:39:56|30578.49
08:39:57|30578.49
08:39:58|30578.49
08:39:59|30578.49
08:40:01|30578.49
08:40:02|30578.49
08:40:03|30578.49
08:40:04|30578.5
08:40:05|30578.5
08:40:06|30578.49
08:40:07|30578.5
08:40:08|30578.49
08:40:09|30578.5
08:40:10|30578.5
08:40:11|30578.5
08:40:12|30578.49
08:40:13|30578.49
08:40:14|30578.49
08:40:15|30578.49
08:40:16|30578.49
08:40:17|30578.49
08:40:18|30578.5
08:40:19|30578.5
08:40:20|30578.49
08:40:21|30578.49
08:40:22|30578.49
08:40:23|30579.29
08:40:24|30579.91
08:40:25|30579.9
08:40:26|30579.91
08:40:27|30579.9
08:40:28|30579.9
08:40:30|30579.91
08:40:30|30579.91
08:40:31|30579.9
08:40:32|30579.91
08:40:33|30579.91
08:40:34|30579.91
08:40:35|30579.91
08:40:36|30579.9
08:40:37|30579.91
08:40:38|30579.9
08:40:39|30579.9
08:40:40|30579.9
08:40:41|30579.9
08:40:42|30579.9
08:40:43|30579.9
08:40:44|30579.9
08:40:45|30579.91
08:40:46|30579.91
08:40:47|30579.9
08:40:48|30577.16
08:40:49|30577.17
08:40:51|30577.17
08:40:51|30577.16
08:40:52|30577.16
08:40:53|30577.17
08:40:54|30577.17
08:40:55|30577.16
08:40:56|30577.16
08:40:57|30577.17
08:40:58|30577.16
08:40:59|30577.17
08:41:00|30577.16
08:41:02|30577.16
08:41:03|30577.16
08:41:04|30577.16
08:41:05|30577.16
08:41:06|30577.16
08:41:07|30577.16
08:41:08|30577.16
08:41:09|30577.16
08:41:11|30575.66
08:41:11|30575.65
08:41:12|30575.65
08:41:13|30575.65
08:41:14|30575.65
08:41:15|30575.66
08:41:16|30575.65
08:41:17|30575.65
08:41:18|30575.65
08:41:19|30575.65
08:41:21|30575.65
08:41:22|30575.65
08:41:23|30575.65
08:41:24|30575.66
08:41:25|30575.65
08:41:26|30575.65
08:41:27|30575.65
08:41:27|30575.65
08:41:29|30575.66
08:41:30|30575.66
08:41:31|30575.65
08:41:32|30575.65
08:41:33|30575.65
08:41:34|30575.65
08:41:36|30575.66
08:41:36|30575.65
08:41:37|30575.65
08:41:38|30575.65
08:41:39|30575.65
08:41:40|30575.65
08:41:41|30575.65
08:41:42|30575.
08:41:43|30574.07
08:41:44|30574.07
08:41:45|30574.07
08:41:46|30574.93
08:41:47|30574.94
08:41:48|30574.98
08:41:49|30574.99
08:41:50|30574.99
08:41:51|30574.98
08:41:52|30574.98
08:41:53|30574.98
08:41:54|30574.98
08:41:55|30574.98
08:41:56|30573.13
08:41:57|30573.14
08:41:58|30572.9
08:41:59|30572.89
08:42:00|30572.89
08:42:01|30572.89
08:42:03|30572.89
08:42:04|30572.89
08:42:05|30572.89
08:42:06|30572.89
08:42:07|30572.19
08:42:08|30571.23
08:42:09|30571.23
08:42:10|30571.24
08:42:11|30571.23
08:42:13|30571.23
08:42:13|30571.23
08:42:14|30571.23
08:42:15|30570.33
08:42:16|30566.22
08:42:17|30565.07
08:42:18|30565.07
08:42:20|30565.08
08:42:20|30565.07
08:42:22|30565.07
08:42:22|30565.
08:42:23|30565.
08:42:24|30564.56
08:42:25|30553.75
08:42:26|30553.84
08:42:27|30553.85
08:42:29|30560.
08:42:29|30560.26
08:42:30|30561.53
08:42:32|30561.53
08:42:33|30561.52
08:42:34|30561.53
08:42:35|30563.06
08:42:36|30563.93
08:42:37|30564.44
08:42:38|30564.43
08:42:38|30564.43
08:42:39|30564.44
08:42:40|30567.19
08:42:42|30567.19
08:42:43|30567.52
08:42:43|30567.52
08:42:45|30567.53
08:42:46|30567.53
08:42:47|30567.52
08:42:48|30567.52
08:42:49|30567.52
08:42:50|30567.53
08:42:51|30568.91
08:42:52|30570.06
08:42:53|30570.33
08:42:54|30570.77
08:42:55|30570.77
08:42:56|30570.77
08:42:57|30570.77
08:42:58|30570.77
08:42:59|30570.77
08:43:00|30571.83
08:43:01|30572.87
08:43:02|30573.74
08:43:03|30573.96
08:43:04|30572.72
08:43:06|30568.
08:43:07|30568.01
08:43:08|30568.01
08:43:09|30569.56
08:43:10|30569.55
08:43:11|30569.56
08:43:12|30569.55
08:43:13|30569.55
08:43:14|30569.55
08:43:15|30569.55
08:43:16|30569.56
08:43:17|30569.99
08:43:18|30569.99
08:43:19|30570.
08:43:20|30570.
08:43:21|30570.
08:43:22|30569.99
08:43:23|30569.99
08:43:24|30570.
08:43:25|30570.
08:43:26|30569.99
08:43:27|30570.
08:43:28|30570.
08:43:29|30569.99
08:43:30|30570.
08:43:31|30569.99
08:43:32|30570.
08:43:33|30569.99
08:43:34|30570.
08:43:35|30569.99
08:43:36|30569.99
08:43:37|30569.99
08:43:38|30569.99
08:43:39|30569.99
08:43:40|30569.99
08:43:41|30569.99
08:43:42|30569.99
08:43:43|30568.14
08:43:44|30568.06
08:43:45|30568.06
08:43:46|30568.05
08:43:47|30568.05
08:43:48|30568.05
08:43:49|30568.06
08:43:50|30568.05
08:43:51|30568.05
08:43:52|30568.05
08:43:53|30568.05
08:43:54|30568.05
08:43:55|30568.05
08:43:56|30568.05
08:43:57|30568.06
08:43:58|30568.06
08:43:59|30568.06
08:44:00|30568.05
08:44:01|30568.06
08:44:02|30568.05
08:44:03|30568.05
08:44:05|30568.05
08:44:05|30568.05
08:44:07|30568.06
08:44:08|30568.06
08:44:08|30568.06
08:44:10|30568.06
08:44:11|30568.05
08:44:12|30568.05
08:44:13|30568.05
08:44:14|30568.05
08:44:16|30568.06
08:44:16|30568.05
08:44:17|30568.05
08:44:18|30568.05
08:44:20|30568.05
08:44:21|30568.06
08:44:21|30566.42
08:44:23|30566.35
08:44:24|30566.35
08:44:25|30566.35
08:44:26|30566.36
08:44:27|30566.36
08:44:28|30566.35
08:44:28|30566.35
08:44:29|30566.35
08:44:30|30564.44
08:44:32|30564.43
08:44:33|30564.43
08:44:34|30564.43
08:44:34|30564.43
08:44:36|30564.43
08:44:37|30564.17
08:44:37|30564.14
08:44:38|30564.15
08:44:40|30564.15
08:44:41|30564.14
08:44:41|30564.14
08:44:42|30564.14
08:44:44|30564.15
08:44:45|30564.15
08:44:46|30564.15
08:44:47|30564.15
08:44:48|30564.14
08:44:49|30564.14
08:44:50|30564.15
08:44:51|30564.14
08:44:52|30560.
08:44:53|30560.01
08:44:54|30560.01
08:44:55|30560.01
08:44:56|30561.94
08:44:57|30561.99
08:44:58|30563.47
08:44:59|30563.47
08:45:00|30563.51
08:45:01|30563.52
08:45:02|30563.53
08:45:03|30563.53
08:45:04|30563.99
08:45:05|30564.
08:45:06|30564.43
08:45:08|30564.44
08:45:08|30564.44
08:45:09|30564.44
08:45:11|30567.67
08:45:12|30567.67
08:45:12|30567.67
08:45:14|30567.67
08:45:14|30567.67
08:45:16|30567.67
08:45:17|30567.67
08:45:17|30567.67
08:45:19|30567.66
08:45:20|30567.67
08:45:21|30567.67
08:45:22|30567.67
08:45:22|30566.98
08:45:24|30566.99
08:45:25|30566.98
08:45:26|30566.98
08:45:27|30566.64
08:45:28|30566.64
08:45:29|30566.64
08:45:30|30566.64
08:45:31|30566.64
08:45:32|30566.65
08:45:33|30566.65
08:45:34|30566.64
08:45:35|30566.65
08:45:36|30566.64
08:45:37|30566.65
08:45:38|30566.65
08:45:39|30566.65
08:45:40|30566.64
08:45:41|30566.64
08:45:42|30566.65
08:45:43|30566.64
08:45:44|30566.65
08:45:45|30566.64
08:45:46|30566.65
08:45:47|30566.53
08:45:48|30566.53
08:45:49|30566.53
08:45:50|30566.53
08:45:51|30566.54
08:45:52|30566.54
08:45:53|30566.54
08:45:54|30566.54
08:45:55|30566.54
08:45:56|30566.53
08:45:57|30566.53
08:45:58|30566.54
08:45:59|30566.53
08:46:00|30566.53
08:46:01|30566.54
08:46:02|30566.54
08:46:03|30566.54
08:46:04|30566.53
08:46:05|30566.54
08:46:06|30566.53
08:46:08|30566.53
08:46:09|30566.53
08:46:09|30566.53
08:46:10|30566.53
08:46:12|30566.54
08:46:13|30566.53
08:46:13|30566.54
08:46:15|30566.53
08:46:16|30566.53
08:46:17|30566.54
08:46:18|30566.53
08:46:19|30566.53
08:46:20|30566.53
08:46:21|30566.53
08:46:22|30566.53
08:46:23|30566.53
08:46:24|30566.53
08:46:25|30566.53
08:46:26|30566.48
08:46:27|30566.49
08:46:28|30566.48
08:46:29|30566.48
08:46:30|30566.48
08:46:31|30566.48
08:46:32|30566.49
08:46:33|30566.48
08:46:34|30566.48
08:46:35|30566.49
08:46:36|30566.48
08:46:37|30566.49
08:46:38|30566.48
08:46:39|30566.48
08:46:40|30566.48
08:46:41|30566.48
08:46:42|30566.48
08:46:43|30566.48
08:46:44|30566.48
08:46:45|30566.48
08:46:47|30566.48
08:46:48|30566.48
08:46:48|30566.48
08:46:50|30566.49
08:46:51|30566.48
08:46:51|30566.49
08:46:53|30566.49
08:46:53|30566.49
08:46:54|30566.48
08:46:56|30566.48
08:46:56|30566.49
08:46:57|30566.48
08:46:58|30566.48
08:47:00|30566.48
08:47:01|30566.49
08:47:02|30566.49
08:47:03|30566.48
08:47:04|30566.48
08:47:04|30566.48
08:47:06|30566.49
08:47:06|30566.49
08:47:08|30566.48
08:47:09|30566.
08:47:10|30566.
08:47:12|30566.
08:47:13|30566.
08:47:14|30566.01
08:47:15|30566.
08:47:16|30566.
08:47:17|30566.
08:47:18|30566.
08:47:19|30566.
08:47:21|30566.01
08:47:21|30566.
08:47:22|30566.
08:47:23|30566.
08:47:24|30566.
08:47:26|30566.01
08:47:27|30566.
08:47:28|30566.
08:47:29|30562.33
08:47:30|30562.34
08:47:31|30562.33
08:47:32|30562.33
08:47:33|30562.33
08:47:34|30562.34
08:47:35|30562.34
08:47:35|30563.55
08:47:37|30563.65
08:47:38|30563.65
08:47:39|30563.66
08:47:40|30563.65
08:47:41|30563.66
08:47:42|30563.71
08:47:43|30563.71
08:47:44|30563.71
08:47:45|30563.99
08:47:46|30564.
08:47:47|30564.
08:47:48|30564.
08:47:49|30564.
08:47:50|30564.
08:47:51|30564.
08:47:52|30563.99
08:47:53|30564.
08:47:55|30563.99
08:47:55|30564.
08:47:56|30564.
08:47:57|30564.
08:47:58|30564.
08:47:59|30564.
08:48:00|30563.99
08:48:01|30564.
08:48:02|30564.
08:48:03|30563.99
08:48:04|30564.
08:48:06|30563.99
08:48:07|30563.99
08:48:08|30564.
08:48:09|30563.99
08:48:10|30564.
08:48:12|30564.
08:48:12|30564.
08:48:13|30564.
08:48:15|30564.08
08:48:16|30564.9
08:48:17|30564.94
08:48:18|30564.94
08:48:19|30564.93
08:48:20|30564.94
08:48:21|30564.94
08:48:22|30565.26
08:48:23|30567.63
08:48:24|30567.63
08:48:25|30567.64
08:48:27|30567.64
08:48:27|30567.63
08:48:28|30567.63
08:48:29|30567.63
08:48:30|30567.64
08:48:31|30567.64
08:48:32|30567.64
08:48:33|30567.64
08:48:34|30567.64
08:48:35|30567.64
08:48:37|30567.65
08:48:38|30567.65
08:48:38|30567.64
08:48:40|30567.65
08:48:41|30567.65
08:48:41|30567.64
08:48:42|30567.64
08:48:43|30567.64
08:48:44|30567.99
08:48:45|30567.99
08:48:46|30567.99
08:48:48|30574.
08:48:49|30574.
08:48:50|30573.99
08:48:50|30574.
08:48:52|30573.99
08:48:52|30573.99
08:48:54|30574.
08:48:54|30574.
08:48:55|30574.
08:48:56|30573.99
08:48:57|30574.
08:48:59|30573.99
08:49:00|30574.
08:49:00|30573.99
08:49:01|30573.99
08:49:02|30574.17
08:49:04|30574.17
08:49:04|30574.17
08:49:05|30574.18
08:49:07|30574.17
08:49:08|30574.17
08:49:09|30574.17
08:49:10|30574.17
08:49:11|30574.18
08:49:12|30574.18
08:49:13|30574.17
08:49:14|30574.2
08:49:15|30576.31
08:49:16|30576.88
08:49:18|30576.87
08:49:18|30576.87
08:49:19|30576.87
08:49:20|30576.87
08:49:22|30576.87
08:49:23|30576.88
08:49:24|30576.88
08:49:24|30576.88
08:49:26|30576.88
08:49:27|30576.88
08:49:27|30576.87
08:49:29|30576.88
08:49:30|30576.87
08:49:30|30576.88
08:49:32|30576.88
08:49:33|30576.87
08:49:34|30576.88
08:49:35|30576.87
08:49:36|30576.88
08:49:37|30576.88
08:49:38|30576.88
08:49:39|30576.88
08:49:40|30576.87
08:49:41|30576.87
08:49:42|30576.87
08:49:43|30576.88
08:49:43|30576.87
08:49:45|30576.87
08:49:46|30576.87
08:49:47|30576.87
08:49:48|30576.88
08:49:49|30576.88
08:49:50|30576.88
08:49:51|30576.87
08:49:52|30576.87
08:49:53|30576.87
08:49:54|30576.87
08:49:55|30576.88
08:49:56|30576.87
08:49:57|30576.88
08:49:58|30576.88
08:49:59|30576.88
08:50:00|30576.87
08:50:01|30576.88
08:50:02|30576.87
08:50:03|30576.87
08:50:04|30576.87
08:50:05|30576.87
08:50:06|30576.88
08:50:07|30576.87
08:50:09|30576.88
08:50:09|30576.87
08:50:11|30578.4
08:50:12|30578.4
08:50:13|30578.4
08:50:14|30578.48
08:50:15|30578.48
08:50:16|30582.27
08:50:17|30582.26
08:50:18|30582.26
08:50:20|30582.27
08:50:21|30582.26
08:50:22|30582.26
08:50:23|30582.26
08:50:24|30582.26
08:50:24|30582.27
08:50:25|30582.26
08:50:27|30582.26
08:50:28|30582.26
08:50:28|30582.26
08:50:30|30582.26
08:50:31|30582.27
08:50:32|30582.27
08:50:33|30582.27
08:50:34|30582.27
08:50:35|30582.27
08:50:36|30582.26
08:50:37|30582.26
08:50:38|30582.27
08:50:39|30582.26
08:50:40|30582.26
08:50:41|30582.27
08:50:42|30582.27
08:50:43|30582.27
08:50:44|30584.02
08:50:45|30584.02
08:50:47|30584.02
08:50:47|30584.01
08:50:48|30584.01
08:50:49|30584.01
08:50:50|30584.01
08:50:51|30583.67
08:50:52|30580.77
08:50:53|30580.77
08:50:54|30580.77
08:50:55|30580.78
08:50:56|30580.78
08:50:58|30580.77
08:50:58|30580.77
08:50:59|30580.77
08:51:00|30580.78
08:51:01|30580.78
08:51:02|30580.77
08:51:03|30580.77
08:51:04|30580.78
08:51:06|30580.77
08:51:07|30580.77
08:51:07|30580.78
08:51:09|30580.78
08:51:10|30578.5
08:51:11|30578.49
08:51:12|30578.5
08:51:12|30578.49
08:51:14|30578.49
08:51:15|30578.49
08:51:16|30578.49
08:51:17|30578.49
08:51:18|30578.49
08:51:20|30578.49
08:51:20|30578.49
08:51:21|30578.5
08:51:22|30578.49
08:51:23|30578.49
08:51:24|30577.31
08:51:25|30577.31
08:51:26|30577.31
08:51:27|30577.31
08:51:28|30577.31
08:51:29|30577.31
08:51:30|30577.32
08:51:32|30577.31
08:51:32|30577.31
08:51:33|30577.31
08:51:34|30575.83
08:51:35|30575.83
08:51:36|30575.83
08:51:37|30575.83
08:51:38|30575.83
08:51:39|30575.83
08:51:40|30575.83
08:51:42|30575.83
08:51:42|30575.83
08:51:43|30575.18
08:51:44|30575.19
08:51:45|30573.33
08:51:46|30572.
08:51:47|30572.
08:51:48|30567.54
08:51:49|30567.54
08:51:50|30567.54
08:51:51|30567.54
08:51:52|30565.9
08:51:53|30565.89
08:51:54|30564.11
08:51:55|30564.07
08:51:56|30563.66
08:51:57|30563.66
08:51:58|30563.65
08:51:59|30563.65
08:52:01|30563.66
08:52:01|30563.65
08:52:03|30562.1
08:52:04|30562.1
08:52:05|30562.11
08:52:06|30562.1
08:52:07|30562.1
08:52:08|30562.11
08:52:09|30562.1
08:52:10|30562.11
08:52:11|30562.1
08:52:12|30559.42
08:52:14|30559.42
08:52:14|30559.42
08:52:15|30559.42
08:52:17|30559.42
08:52:18|30559.42
08:52:18|30559.42
08:52:20|30559.42
08:52:21|30559.42
08:52:22|30559.41
08:52:23|30559.41
08:52:24|30559.42
08:52:25|30559.41
08:52:26|30559.41
08:52:27|30559.42
08:52:28|30559.42
08:52:29|30557.89
08:52:30|30557.89
08:52:31|30557.89
08:52:32|30556.37
08:52:34|30556.38
08:52:34|30556.37
08:52:35|30556.37
08:52:37|30556.37
08:52:37|30556.38
08:52:39|30556.37
08:52:40|30556.37
08:52:41|30556.38
08:52:41|30556.37
08:52:42|30556.37
08:52:44|30556.38
08:52:45|30556.38
08:52:46|30556.38
08:52:47|30556.38
08:52:48|30556.37
08:52:48|30556.37
08:52:50|30556.38
08:52:51|30556.37
08:52:52|30556.37
08:52:53|30556.37
08:52:54|30556.37
08:52:55|30556.37
08:52:56|30556.37
08:52:57|30556.38
08:52:58|30556.37
08:52:59|30552.79
08:53:00|30552.79
08:53:01|30552.79
08:53:02|30552.78
08:53:03|30552.79
08:53:04|30552.79
08:53:05|30552.79
08:53:06|30554.86
08:53:07|30554.86
08:53:08|30554.87
08:53:09|30555.43
08:53:10|30555.44
08:53:11|30560.54
08:53:12|30560.75
08:53:13|30560.75
08:53:15|30560.74
08:53:16|30560.74
08:53:17|30560.75
08:53:18|30560.75
08:53:19|30560.74
08:53:20|30562.06
08:53:21|30562.49
08:53:23|30564.66
08:53:24|30564.65
08:53:24|30564.66
08:53:25|30564.65
08:53:26|30564.66
08:53:27|30564.66
08:53:28|30564.66
08:53:29|30564.66
08:53:30|30564.65
08:53:31|30564.75
08:53:32|30565.69
08:53:33|30565.69
08:53:35|30565.69
08:53:36|30565.69
08:53:36|30565.69
08:53:37|30565.68
08:53:38|30565.69
08:53:40|30565.69
08:53:40|30565.69
08:53:42|30565.69
08:53:42|30565.68
08:53:44|30565.69
08:53:44|30565.69
08:53:46|30565.69
08:53:46|30565.69
08:53:48|30565.69
08:53:49|30565.69
08:53:49|30565.68
08:53:51|30565.68
08:53:52|30565.68
08:53:53|30565.68
08:53:53|30565.69
08:53:54|30565.69
08:53:55|30565.69
08:53:57|30565.68
08:53:57|30565.68
08:53:59|30565.68
08:53:59|30565.69
08:54:01|30565.69
08:54:02|30565.68
08:54:02|30565.69
08:54:04|30565.68
08:54:04|30565.68
08:54:06|30565.69
08:54:07|30565.68
08:54:08|30565.69
08:54:09|30565.69
08:54:10|30565.69
08:54:11|30565.69
08:54:12|30565.68
08:54:13|30565.68
08:54:14|30565.68
08:54:15|30565.68
08:54:17|30565.68
08:54:18|30565.69
08:54:19|30565.68
08:54:20|30565.69
08:54:21|30565.69
08:54:22|30565.69
08:54:23|30565.69
08:54:24|30565.69
08:54:25|30565.68
08:54:26|30565.68
08:54:27|30565.69
08:54:28|30565.69
08:54:29|30565.68
08:54:30|30565.68
08:54:32|30565.69
08:54:32|30565.68
08:54:34|30565.69
08:54:35|30565.69
08:54:36|30565.69
08:54:37|30565.69
08:54:38|30565.69
08:54:40|30565.69
08:54:40|30565.68
08:54:41|30565.69
08:54:42|30565.68
08:54:43|30565.69
08:54:44|30565.69
08:54:45|30565.69
08:54:46|30565.68
08:54:47|30565.69
08:54:48|30565.69
08:54:49|30565.68
08:54:50|30565.69
08:54:51|30565.69
08:54:52|30565.68
08:54:53|30565.69
08:54:54|30565.68
08:54:55|30565.69
08:54:56|30565.69
08:54:57|30565.69
08:54:58|30565.69
08:54:59|30565.69
08:55:00|30565.69
08:55:01|30565.74
08:55:02|30565.74
08:55:03|30565.74
08:55:04|30565.73
08:55:05|30565.73
08:55:06|30565.74
08:55:07|30565.73
08:55:08|30565.73
08:55:09|30565.73
08:55:11|30565.73
08:55:11|30565.73
08:55:13|30565.74
08:55:14|30565.73
08:55:15|30565.73
08:55:16|30565.73
08:55:16|30565.73
08:55:18|30565.74
08:55:20|30565.74
08:55:20|30565.74
08:55:21|30565.74
08:55:22|30565.73
08:55:23|30565.73
08:55:24|30565.73
08:55:26|30565.74
08:55:27|30565.74
08:55:28|30565.74
08:55:29|30565.74
08:55:30|30565.73
08:55:31|30565.73
08:55:32|30565.74
08:55:33|30565.99
08:55:34|30566.
08:55:35|30567.54
08:55:36|30567.54
08:55:37|30572.12
08:55:38|30572.12
08:55:39|30572.13
08:55:40|30572.12
08:55:41|30572.12
08:55:42|30572.13
08:55:43|30572.12
08:55:45|30572.12
08:55:46|30572.13
08:55:46|30572.12
08:55:47|30572.12
08:55:49|30572.12
08:55:50|30572.13
08:55:51|30572.12
08:55:52|30572.13
08:55:53|30572.13
08:55:53|30572.12
08:55:55|30572.12
08:55:55|30572.13
08:55:56|30572.13
08:55:57|30572.12
08:55:59|30572.12
08:55:59|30572.12
08:56:00|30572.13
08:56:02|30572.12
08:56:03|30572.12
08:56:03|30572.12
08:56:04|30572.12
08:56:06|30572.12
08:56:06|30578.02
08:56:08|30578.01
08:56:09|30578.01
08:56:09|30578.01
08:56:10|30578.01
08:56:12|30578.03
08:56:13|30582.02
08:56:13|30582.03
08:56:15|30582.02
08:56:15|30582.02
08:56:17|30582.02
08:56:19|30582.03
08:56:20|30582.07
08:56:21|30582.27
08:56:22|30582.26
08:56:23|30587.22
08:56:24|30587.22
08:56:25|30587.22
08:56:26|30587.23
08:56:27|30587.66
08:56:28|30587.98
08:56:29|30588.74
08:56:30|30592.29
08:56:31|30597.99
08:56:32|30598.
08:56:33|30598.
08:56:35|30598.
08:56:35|30598.
08:56:36|30597.99
08:56:37|30598.
08:56:38|30597.99
08:56:39|30597.99
08:56:40|30598.
08:56:42|30598.
08:56:42|30601.65
08:56:43|30606.77
08:56:44|30609.53
08:56:45|30609.89
08:56:46|30609.9
08:56:47|30609.9
08:56:48|30609.9
08:56:49|30616.77
08:56:50|30616.77
08:56:51|30616.77
08:56:53|30614.02
08:56:53|30614.02
08:56:54|30614.01
08:56:55|30614.02
08:56:56|30614.02
08:56:57|30614.01
08:56:58|30613.75
08:56:59|30613.75
08:57:00|30613.75
08:57:01|30613.75
08:57:03|30611.11
08:57:03|30609.3
08:57:04|30609.3
08:57:05|30609.29
08:57:06|30609.29
08:57:07|30605.48
08:57:08|30605.48
08:57:09|30605.48
08:57:10|30605.48
08:57:12|30605.48
08:57:13|30605.48
08:57:13|30605.48
08:57:15|30605.49
08:57:16|30605.48
08:57:17|30605.48
08:57:18|30605.48
08:57:19|30611.61
08:57:20|30611.61
08:57:21|30611.62
08:57:23|30612.62
08:57:24|30613.57
08:57:24|30613.57
08:57:25|30613.58
08:57:26|30614.52
08:57:27|30618.19
08:57:28|30618.19
08:57:29|30618.19
08:57:30|30618.19
08:57:31|30618.19
08:57:32|30620.3
08:57:33|30620.48
08:57:35|30620.48
08:57:35|30620.48
08:57:37|30620.49
08:57:37|30620.49
08:57:38|30620.48
08:57:39|30620.48
08:57:41|30618.86
08:57:42|30618.85
08:57:43|30616.09
08:57:43|30616.
08:57:45|30616.
08:57:46|30614.47
08:57:47|30614.
08:57:48|30614.01
08:57:49|30614.01
08:57:50|30614.01
08:57:51|30614.
08:57:52|30614.
08:57:53|30614.01
08:57:54|30614.
08:57:55|30614.
08:57:56|30613.92
08:57:57|30613.92
08:57:58|30613.92
08:57:59|30613.93
08:58:00|30613.92
08:58:01|30613.93
08:58:02|30613.92
08:58:03|30613.92
08:58:04|30613.92
08:58:05|30613.93
08:58:06|30613.93
08:58:07|30613.93
08:58:09|30613.92
08:58:09|30613.92
08:58:10|30613.93
08:58:11|30613.93
08:58:12|30613.92
08:58:13|30613.93
08:58:14|30613.92
08:58:15|30613.92
08:58:17|30613.92
08:58:17|30613.92
08:58:19|30613.92
08:58:20|30613.92
08:58:21|30613.92
08:58:22|30613.92
08:58:23|30613.92
08:58:24|30613.92
08:58:25|30613.93
08:58:26|30613.93
08:58:27|30613.93
08:58:28|30613.92
08:58:29|30613.92
08:58:30|30613.92
08:58:31|30613.92
08:58:32|30613.94
08:58:33|30613.93
08:58:34|30613.93
08:58:35|30613.93
08:58:37|30613.93
08:58:38|30613.93
08:58:39|30613.94
08:58:40|30613.93
08:58:41|30613.94
08:58:42|30613.93
08:58:43|30613.93
08:58:44|30613.93
08:58:45|30613.94
08:58:46|30613.94
08:58:47|30613.93
08:58:48|30613.93
08:58:49|30613.93
08:58:50|30613.94
08:58:51|30613.93
08:58:52|30613.93
08:58:53|30613.94
08:58:54|30613.93
08:58:55|30613.94
08:58:56|30613.93
08:58:57|30613.93
08:58:58|30613.94
08:58:59|30613.94
08:59:00|30613.93
08:59:01|30613.93
08:59:02|30613.93
08:59:03|30613.93
08:59:05|30613.94
08:59:05|30613.93
08:59:06|30613.93
08:59:07|30613.94
08:59:08|30613.94
08:59:09|30613.94
08:59:11|30613.94
08:59:11|30613.93
08:59:12|30613.93
08:59:13|30613.94
08:59:14|30613.94
08:59:15|30613.93
08:59:16|30613.93
08:59:17|30613.93
08:59:18|30613.94
08:59:19|30613.94
08:59:21|30613.94
08:59:21|30613.94
08:59:23|30613.94
08:59:23|30613.93
08:59:25|30613.93
08:59:26|30613.93
08:59:27|30613.93
08:59:28|30613.94
08:59:28|30613.93
08:59:30|30613.93
08:59:31|30613.93
08:59:31|30613.93
08:59:33|30613.93
08:59:34|30613.94
08:59:35|30613.93
08:59:35|30613.93
08:59:37|30613.93
08:59:38|30613.94
08:59:39|30613.93
08:59:40|30613.93
08:59:41|30613.93
08:59:42|30613.94
08:59:43|30613.93
08:59:44|30613.93
08:59:45|30613.93
08:59:46|30613.93
08:59:47|30613.93
08:59:48|30613.93
08:59:50|30610.74
08:59:50|30610.75
08:59:51|30610.
08:59:52|30609.24
08:59:53|30609.25
08:59:54|30608.91
08:59:55|30608.81
08:59:56|30608.81
08:59:57|30608.82
08:59:58|30608.82
08:59:59|30608.81
09:00:00|30608.81
09:00:01|30608.81
09:00:02|30607.88
09:00:03|30606.75
09:00:05|30606.74
09:00:05|30606.74
09:00:06|30606.74
09:00:07|30606.75
09:00:08|30606.75
09:00:09|30606.75
09:00:11|30606.75
09:00:11|30606.75
09:00:12|30606.74
09:00:13|30606.75
09:00:14|30606.75
09:00:15|30606.75
09:00:16|30606.64
09:00:17|30606.64
09:00:18|30606.64
09:00:19|30606.64
09:00:21|30606.64
09:00:22|30606.64
09:00:23|30606.65
09:00:24|30606.65
09:00:25|30606.65
09:00:26|30606.65
09:00:28|30606.64
09:00:29|30606.65
09:00:29|30606.65
09:00:30|30606.64
09:00:32|30606.65
09:00:32|30606.64
09:00:33|30606.64
09:00:34|30606.65
09:00:35|30606.65
09:00:36|30606.65
09:00:38|30606.65
09:00:39|30606.64
09:00:40|30606.64
09:00:40|30606.65
09:00:42|30606.65
09:00:43|30606.64
09:00:43|30606.65
09:00:45|30606.64
09:00:45|30606.64
09:00:47|30606.65
09:00:48|30606.64
09:00:48|30606.64
09:00:50|30606.65
09:00:51|30606.64
09:00:52|30606.64
09:00:53|30606.64
09:00:53|30606.64
09:00:54|30606.65
09:00:55|30606.64
09:00:57|30606.64
09:00:58|30606.64
09:00:59|30606.65
09:00:59|30606.65
09:01:01|30606.65
09:01:02|30606.65
09:01:03|30606.65
09:01:04|30606.64
09:01:05|30606.65
09:01:06|30606.64
09:01:07|30606.64
09:01:07|30606.64
09:01:09|30606.64
09:01:10|30606.64
09:01:11|30606.65
09:01:12|30606.64
09:01:13|30606.64
09:01:14|30606.65
09:01:15|30606.65
09:01:16|30606.65
09:01:16|30606.65
09:01:18|30606.64
09:01:18|30606.65
09:01:19|30606.65
09:01:21|30606.65
09:01:22|30606.65
09:01:23|30606.65
09:01:24|30606.64
09:01:25|30606.65
09:01:26|30606.65
09:01:27|30606.64
09:01:28|30606.64
09:01:29|30606.65
09:01:30|30606.64
09:01:31|30606.65
09:01:32|30606.64
09:01:33|30606.64
09:01:34|30606.64
09:01:35|30606.64
09:01:36|30606.64
09:01:38|30606.64
09:01:38|30606.65
09:01:39|30606.65
09:01:40|30606.65
09:01:41|30606.65
09:01:42|30606.65
09:01:43|30606.65
09:01:44|30606.64
09:01:45|30606.65
09:01:46|30606.65
09:01:47|30606.65
09:01:48|30606.65
09:01:49|30606.64
09:01:50|30606.64
09:01:51|30606.64
09:01:52|30606.64
09:01:53|30606.64
09:01:54|30606.64
09:01:55|30606.64
09:01:56|30606.64
09:01:57|30606.65
09:01:58|30606.65
09:01:59|30606.65
09:02:00|30606.65
09:02:01|30606.65
09:02:02|30606.65
09:02:04|30606.64
09:02:04|30606.65
09:02:05|30606.64
09:02:06|30606.64
09:02:07|30606.64
09:02:08|30606.64
09:02:09|30606.65
09:02:10|30606.65
09:02:11|30606.65
09:02:12|30606.65
09:02:13|30606.65
09:02:15|30606.65
09:02:16|30606.64
09:02:16|30606.65
09:02:18|30606.65
09:02:18|30606.64
09:02:19|30606.64
09:02:21|30606.65
09:02:21|30606.65
09:02:23|30606.65
09:02:23|30606.65
09:02:25|30606.64
09:02:26|30606.64
09:02:27|30606.65
09:02:28|30606.64
09:02:29|30606.64
09:02:30|30606.64
09:02:31|30606.64
09:02:32|30606.64
09:02:33|30606.64
09:02:34|30606.64
09:02:35|30606.65
09:02:36|30606.65
09:02:38|30606.64
09:02:38|30606.64
09:02:39|30606.65
09:02:40|30606.64
09:02:41|30606.65
09:02:42|30606.64
09:02:43|30606.64
09:02:45|30606.65
09:02:46|30606.64
09:02:47|30606.65
09:02:47|30606.65
09:02:48|30606.65
09:02:50|30606.64
09:02:50|30606.65
09:02:51|30606.64
09:02:53|30606.64
09:02:53|30606.65
09:02:54|30606.65
09:02:55|30606.64
09:02:57|30606.64
09:02:58|30606.64
09:02:58|30606.64
09:03:00|30606.65
09:03:01|30606.65
09:03:01|30606.64
09:03:03|30606.64
09:03:03|30606.64
09:03:05|30606.65
09:03:05|30606.65
09:03:07|30606.65
09:03:07|30606.65
09:03:09|30605.79
09:03:10|30605.78
09:03:11|30605.78
09:03:12|30605.79
09:03:13|30605.78
09:03:14|30605.78
09:03:15|30605.78
09:03:16|30605.78
09:03:17|30605.78
09:03:18|30605.78
09:03:19|30605.79
09:03:20|30605.79
09:03:21|30605.79
09:03:22|30605.79
09:03:23|30605.79
09:03:24|30605.79
09:03:25|30605.78
09:03:27|30605.78
09:03:27|30605.78
09:03:29|30605.79
09:03:30|30605.79
09:03:31|30605.79
09:03:32|30605.78
09:03:33|30605.78
09:03:34|30605.78
09:03:35|30605.78
09:03:36|30605.79
09:03:37|30605.78
09:03:38|30605.78
09:03:39|30605.79
09:03:40|30605.78
09:03:41|30605.78
09:03:42|30605.78
09:03:43|30605.78
09:03:44|30605.78
09:03:45|30605.79
09:03:46|30605.78
09:03:47|30605.79
09:03:48|30605.78
09:03:49|30605.79
09:03:50|30604.75
09:03:51|30604.61
09:03:52|30604.61
09:03:53|30603.98
09:03:54|30603.7
09:03:55|30603.7
09:03:56|30603.7
09:03:57|30603.7
09:03:58|30602.37
09:03:59|30602.38
09:04:00|30602.38
09:04:01|30600.
09:04:02|30600.
09:04:03|30600.
09:04:04|30600.
09:04:05|30600.
09:04:06|30600.
09:04:07|30598.76
09:04:09|30598.76
09:04:10|30598.54
09:04:10|30598.01
09:04:11|30598.
09:04:12|30598.01
09:04:14|30596.94
09:04:14|30596.88
09:04:16|30594.95
09:04:16|30594.95
09:04:17|30594.46
09:04:19|30594.45
09:04:20|30594.42
09:04:21|30594.
09:04:22|30594.
09:04:23|30594.01
09:04:24|30594.
09:04:26|30594.
09:04:27|30594.
09:04:28|30594.01
09:04:29|30594.
09:04:29|30594.
09:04:31|30594.
09:04:32|30594.01
09:04:33|30594.
09:04:34|30594.
09:04:35|30594.
09:04:36|30594.
09:04:37|30594.01
09:04:38|30594.
09:04:39|30594.
09:04:40|30594.01
09:04:41|30594.
09:04:42|30594.
09:04:43|30594.01
09:04:44|30594.01
09:04:45|30594.01
09:04:47|30594.01
09:04:48|30594.
09:04:49|30594.
09:04:50|30594.
09:04:50|30594.
09:04:53|30594.
09:04:53|30594.
09:04:54|30594.01
09:04:55|30594.
09:04:56|30594.
09:04:57|30594.
09:04:58|30594.
09:05:00|30594.01
09:05:00|30594.01
09:05:02|30594.
09:05:02|30594.
09:05:04|30594.
09:05:05|30594.
09:05:05|30594.01
09:05:07|30594.01
09:05:08|30594.01
09:05:08|30594.01
09:05:10|30594.01
09:05:11|30594.01
09:05:12|30594.01
09:05:13|30594.01
09:05:14|30594.01
09:05:14|30594.01
09:05:16|30594.
09:05:17|30594.
09:05:17|30594.
09:05:18|30594.
09:05:19|30594.
09:05:20|30594.01
09:05:22|30594.
09:05:22|30594.
09:05:23|30594.
09:05:25|30594.
09:05:25|30594.
09:05:27|30594.01
09:05:29|30594.
09:05:29|30594.
09:05:31|30594.
09:05:32|30594.
09:05:33|30594.
09:05:33|30594.
09:05:35|30594.
09:05:36|30594.
09:05:36|30594.01
09:05:37|30594.
09:05:39|30594.
09:05:39|30594.
09:05:41|30594.01
09:05:42|30594.
09:05:43|30594.01
09:05:45|30594.
09:05:45|30594.
09:05:46|30594.01
09:05:47|30594.
09:05:48|30594.
09:05:50|30594.
09:05:50|30594.
09:05:51|30594.
09:05:52|30594.
09:05:53|30594.01
09:05:54|30594.01
09:05:56|30594.01
09:05:56|30594.
09:05:57|30594.01
09:05:58|30594.01
09:05:59|30594.01
09:06:00|30594.
09:06:01|30594.
09:06:02|30594.
09:06:03|30594.01
09:06:04|30594.01
09:06:05|30594.01
09:06:06|30594.
09:06:07|30594.
09:06:08|30594.01
09:06:09|30594.01
09:06:10|30594.01
09:06:11|30594.
09:06:13|30594.
09:06:13|30594.
09:06:14|30594.
09:06:16|30594.
09:06:17|30594.
09:06:18|30594.
09:06:18|30594.
09:06:20|30594.
09:06:20|30594.
09:06:21|30594.01
09:06:22|30594.01
09:06:23|30594.
09:06:24|30594.
09:06:25|30594.
09:06:27|30594.01
09:06:28|30594.
09:06:29|30594.
09:06:31|30594.01
09:06:31|30594.01
09:06:32|30594.01
09:06:33|30594.01
09:06:34|30594.01
09:06:36|30594.
09:06:37|30594.01
09:06:38|30594.01
09:06:39|30594.01
09:06:40|30594.
09:06:40|30594.01
09:06:42|30594.01
09:06:43|30594.01
09:06:44|30594.01
09:06:44|30594.01
09:06:46|30594.01
09:06:47|30594.01
09:06:48|30594.01
09:06:49|30594.
09:06:50|30594.01
09:06:51|30594.01
09:06:52|30594.
09:06:53|30594.
09:06:54|30594.
09:06:55|30594.
09:06:55|30594.
09:06:57|30594.
09:06:58|30594.01
09:06:59|30594.
09:07:00|30594.
09:07:02|30594.
09:07:02|30594.01
09:07:03|30594.01
09:07:04|30594.01
09:07:05|30594.01
09:07:06|30594.01
09:07:07|30594.
09:07:08|30594.01
09:07:09|30594.
09:07:10|30594.
09:07:11|30594.
09:07:12|30594.
09:07:13|30594.
09:07:14|30594.
09:07:15|30594.
09:07:16|30594.01
09:07:17|30594.
09:07:18|30594.
09:07:19|30594.01
09:07:20|30594.
09:07:21|30596.62
09:07:22|30596.77
09:07:23|30596.77
09:07:24|30596.77
09:07:25|30596.77
09:07:26|30596.77
09:07:28|30596.77
09:07:29|30596.77
09:07:30|30596.77
09:07:30|30596.77
09:07:32|30596.78
09:07:33|30596.77
09:07:34|30596.77
09:07:35|30594.87
09:07:36|30594.87
09:07:37|30594.88
09:07:38|30594.87
09:07:39|30594.87
09:07:40|30594.88
09:07:41|30594.88
09:07:43|30594.87
09:07:43|30594.87
09:07:44|30594.88
09:07:45|30594.88
09:07:46|30594.87
09:07:47|30594.87
09:07:49|30594.87
09:07:49|30594.87
09:07:50|30594.87
09:07:51|30594.87
09:07:52|30594.88
09:07:53|30594.87
09:07:55|30594.88
09:07:55|30594.87
09:07:57|30594.88
09:07:57|30594.88
09:07:58|30594.87
09:08:00|30594.88
09:08:00|30594.88
09:08:01|30594.87
09:08:02|30594.89
09:08:03|30594.89
09:08:04|30594.88
09:08:05|30594.88
09:08:06|30594.88
09:08:07|30594.88
09:08:08|30594.88
09:08:09|30594.88
09:08:10|30594.88
09:08:11|30594.88
09:08:12|30594.88
09:08:14|30594.89
09:08:14|30594.89
09:08:16|30594.88
09:08:17|30594.88
09:08:18|30594.89
09:08:19|30594.89
09:08:20|30594.88
09:08:21|30594.89
09:08:21|30594.89
09:08:23|30594.88
09:08:24|30594.89
09:08:25|30594.89
09:08:25|30594.89
09:08:26|30594.88
09:08:27|30594.89
09:08:29|30594.88
09:08:30|30594.88
09:08:31|30594.88
09:08:33|30594.89
09:08:33|30594.88
09:08:35|30594.88
09:08:35|30594.88
09:08:37|30594.88
09:08:38|30594.88
09:08:39|30594.88
09:08:40|30594.88
09:08:41|30594.89
09:08:42|30594.89
09:08:44|30594.88
09:08:44|30594.88
09:08:46|30594.88
09:08:47|30594.88
09:08:48|30594.88
09:08:49|30594.88
09:08:50|30594.88
09:08:50|30594.88
09:08:52|30594.88
09:08:53|30594.88
09:08:54|30594.88
09:08:54|30594.89
09:08:55|30594.89
09:08:57|30594.88
09:08:57|30594.88
09:08:58|30594.88
09:09:00|30594.88
09:09:01|30594.88
09:09:02|30594.88
09:09:03|30594.88
09:09:04|30594.89
09:09:05|30594.88
09:09:06|30594.88
09:09:07|30594.88
09:09:08|30594.88
09:09:10|30594.88
09:09:10|30594.88
09:09:11|30594.88
09:09:12|30594.89
09:09:13|30594.88
09:09:14|30594.89
09:09:15|30594.89
09:09:16|30594.89
09:09:17|30594.88
09:09:18|30594.88
09:09:19|30594.89
09:09:20|30594.89
09:09:21|30594.89
09:09:22|30594.97
09:09:23|30594.97
09:09:24|30594.97
09:09:25|30594.97
09:09:26|30594.97
09:09:27|30594.97
09:09:28|30594.97
09:09:29|30594.96
09:09:30|30594.97
09:09:32|30594.97
09:09:33|30594.97
09:09:34|30594.97
09:09:35|30594.97
09:09:37|30597.99
09:09:37|30597.99
09:09:38|30598.
09:09:39|30598.
09:09:41|30598.
09:09:41|30597.99
09:09:42|30597.99
09:09:43|30597.99
09:09:45|30598.
09:09:46|30598.
09:09:47|30597.99
09:09:48|30597.99
09:09:49|30597.99
09:09:50|30597.99
09:09:51|30598.
09:09:52|30598.
09:09:53|30598.
09:09:54|30598.
09:09:55|30598.
09:09:56|30597.99
09:09:57|30598.
09:09:58|30598.
09:09:59|30598.
09:10:01|30598.
09:10:01|30598.
09:10:03|30597.99
09:10:03|30597.99
09:10:04|30598.
09:10:05|30598.
09:10:06|30597.99
09:10:07|30597.99
09:10:08|30598.
09:10:09|30598.
09:10:11|30597.99
09:10:12|30598.
09:10:13|30597.99
09:10:14|30598.
09:10:14|30598.
09:10:16|30598.
09:10:16|30605.4
09:10:17|30605.39
09:10:19|30605.51
09:10:20|30605.51
09:10:21|30605.5
09:10:21|30606.42
09:10:23|30606.43
09:10:23|30606.43
09:10:25|30606.43
09:10:26|30606.43
09:10:27|30606.43
09:10:27|30606.42
09:10:29|30606.64
09:10:30|30606.64
09:10:31|30606.64
09:10:33|30607.12
09:10:33|30607.12
09:10:34|30608.
09:10:36|30608.
09:10:36|30607.99
09:10:37|30607.99
09:10:39|30610.
09:10:40|30610.05
09:10:41|30610.05
09:10:42|30610.38
09:10:42|30611.88
09:10:43|30616.91
09:10:45|30614.76
09:10:46|30614.77
09:10:47|30614.77
09:10:48|30612.14
09:10:50|30612.15
09:10:50|30612.15
09:10:51|30612.15
09:10:52|30612.14
09:10:53|30612.14
09:10:54|30612.14
09:10:55|30612.14
09:10:57|30612.15
09:10:58|30612.14
09:10:59|30612.15
09:10:59|30612.15
09:11:01|30612.15
09:11:01|30612.15
09:11:03|30612.14
09:11:03|30612.14
09:11:04|30612.14
09:11:05|30612.14
09:11:06|30612.14
09:11:08|30612.15
09:11:08|30612.14
09:11:09|30612.15
09:11:11|30612.14
09:11:12|30612.15
09:11:12|30612.15
09:11:14|30612.15
09:11:14|30612.14
09:11:16|30612.14
09:11:16|30612.14
09:11:18|30612.14
09:11:18|30612.15
09:11:19|30612.15
09:11:21|30612.15
09:11:21|30612.14
09:11:22|30612.14
09:11:23|30612.14
09:11:25|30612.15
09:11:25|30612.15
09:11:27|30612.14
09:11:28|30612.15
09:11:29|30612.15
09:11:29|30612.15
09:11:31|30610.18
09:11:32|30610.17
09:11:33|30607.65
09:11:34|30604.01
09:11:35|30603.11
09:11:36|30603.11
09:11:38|30603.1
09:11:38|30603.1
09:11:39|30603.1
09:11:40|30603.1
09:11:41|30602.16
09:11:42|30602.16
09:11:43|30598.83
09:11:44|30598.83
09:11:45|30598.83
09:11:46|30598.83
09:11:47|30598.83
09:11:48|30598.84
09:11:50|30598.83
09:11:51|30598.84
09:11:52|30598.84
09:11:53|30598.84
09:11:54|30598.84
09:11:55|30598.83
09:11:56|30598.84
09:11:57|30598.33
09:11:58|30598.
09:11:59|30597.99
09:12:00|30597.02
09:12:01|30597.03
09:12:02|30596.77
09:12:03|30596.78
09:12:04|30596.77
09:12:05|30596.16
09:12:06|30596.16
09:12:07|30596.07
09:12:09|30596.07
09:12:09|30594.86
09:12:10|30594.86
09:12:11|30594.87
09:12:12|30594.86
09:12:13|30594.86
09:12:14|30594.87
09:12:15|30594.86
09:12:16|30594.87
09:12:17|30594.47
09:12:18|30594.38
09:12:19|30594.38
09:12:20|30594.39
09:12:21|30594.38
09:12:22|30594.39
09:12:23|30594.24
09:12:24|30592.21
09:12:25|30592.14
09:12:26|30592.
09:12:27|30592.
09:12:28|30592.
09:12:29|30592.
09:12:30|30592.
09:12:32|30592.
09:12:32|30592.
09:12:34|30592.
09:12:35|30592.
09:12:36|30592.
09:12:37|30592.01
09:12:38|30594.09
09:12:38|30595.63
09:12:39|30595.63
09:12:41|30595.63
09:12:42|30595.63
09:12:43|30595.63
09:12:44|30595.62
09:12:45|30595.62
09:12:46|30595.63
09:12:47|30595.63
09:12:48|30595.63
09:12:49|30595.63
09:12:51|30595.62
09:12:51|30595.63
09:12:52|30595.62
09:12:53|30595.62
09:12:54|30595.63
09:12:55|30595.62
09:12:56|30595.63
09:12:57|30595.63
09:12:58|30595.62
09:13:00|30595.62
09:13:01|30595.63
09:13:02|30595.63
09:13:03|30595.63
09:13:03|30595.62
09:13:05|30595.62
09:13:06|30595.62
09:13:07|30595.62
09:13:08|30595.62
09:13:09|30595.62
09:13:10|30595.63
09:13:11|30595.63
09:13:11|30595.62
09:13:13|30595.62
09:13:14|30595.63
09:13:14|30595.63
09:13:16|30595.62
09:13:17|30595.62
09:13:18|30595.62
09:13:19|30592.14
09:13:20|30592.
09:13:21|30592.
09:13:22|30592.
09:13:23|30592.
09:13:24|30592.01
09:13:25|30592.
09:13:26|30592.
09:13:27|30592.
09:13:28|30592.01
09:13:29|30592.
09:13:30|30590.42
09:13:31|30590.42
09:13:32|30590.41
09:13:33|30590.41
09:13:35|30590.41
09:13:35|30590.41
09:13:36|30590.41
09:13:37|30590.41
09:13:38|30590.42
09:13:39|30590.41
09:13:41|30590.41
09:13:41|30590.41
09:13:43|30590.42
09:13:43|30590.42
09:13:45|30590.4
09:13:46|30588.94
09:13:47|30588.88
09:13:48|30587.34
09:13:48|30587.02
09:13:49|30586.48
09:13:50|30585.15
09:13:51|30585.16
09:13:52|30585.15
09:13:54|30585.15
09:13:54|30585.15
09:13:55|30585.16
09:13:56|30584.78
09:13:57|30584.51
09:13:58|30583.83
09:14:00|30583.83
09:14:01|30583.83
09:14:02|30583.82
09:14:03|30583.82
09:14:04|30583.82
09:14:05|30583.82
09:14:06|30583.82
09:14:07|30583.82
09:14:08|30583.82
09:14:10|30583.82
09:14:11|30583.81
09:14:12|30583.81
09:14:13|30582.52
09:14:13|30582.52
09:14:15|30582.52
09:14:16|30582.53
09:14:16|30582.52
09:14:18|30582.29
09:14:19|30582.02
09:14:19|30582.02
09:14:21|30582.03
09:14:21|30582.03
09:14:22|30582.03
09:14:23|30582.02
09:14:24|30582.02
09:14:25|30582.03
09:14:27|30582.03
09:14:27|30582.02
09:14:29|30582.02
09:14:30|30582.02
09:14:31|30582.02
09:14:31|30582.03
09:14:32|30582.03
09:14:33|30582.02
09:14:35|30582.02
09:14:37|30582.02
09:14:37|30582.02
09:14:38|30582.02
09:14:39|30582.02
09:14:41|30582.02
09:14:42|30582.02
09:14:43|30582.02
09:14:44|30582.02
09:14:45|30582.03
09:14:46|30581.87
09:14:47|30581.87
09:14:48|30581.31
09:14:49|30581.32
09:14:50|30581.32
09:14:51|30581.32
09:14:52|30581.32
09:14:53|30581.32
09:14:54|30581.32
09:14:55|30581.32
09:14:56|30581.32
09:14:58|30581.32
09:14:58|30581.31
09:14:59|30581.32
09:15:00|30581.32
09:15:01|30581.32
09:15:02|30581.32
09:15:04|30581.32
09:15:04|30581.31
09:15:05|30581.32
09:15:06|30581.32
09:15:07|30581.32
09:15:08|30581.32
09:15:09|30581.32
09:15:10|30581.32
09:15:11|30581.32
09:15:12|30581.32
09:15:13|30581.31
09:15:15|30581.31
09:15:16|30581.31
09:15:17|30581.32
09:15:18|30581.32
09:15:19|30581.32
09:15:20|30581.32
09:15:21|30581.32
09:15:22|30581.31
09:15:23|30581.32
09:15:24|30581.32
09:15:25|30581.32
09:15:26|30581.32
09:15:27|30581.32
09:15:28|30581.32
09:15:29|30581.33
09:15:30|30581.33
09:15:31|30581.32
09:15:32|30581.32
09:15:33|30581.33
09:15:34|30581.32
09:15:36|30581.33
09:15:37|30581.32
09:15:38|30581.32
09:15:39|30581.32
09:15:40|30581.32
09:15:41|30581.33
09:15:42|30581.33
09:15:43|30581.32
09:15:44|30581.32
09:15:45|30581.32
09:15:46|30581.33
09:15:47|30581.32
09:15:48|30581.32
09:15:49|30581.32
09:15:51|30581.33
09:15:52|30581.32
09:15:53|30581.32
09:15:53|30581.33
09:15:55|30581.32
09:15:56|30581.33
09:15:57|30581.33
09:15:58|30581.32
09:15:59|30581.32
09:16:00|30581.32
09:16:01|30581.33
09:16:02|30581.32
09:16:03|30581.33
09:16:04|30581.33
09:16:05|30581.32
09:16:06|30581.32
09:16:07|30581.33
09:16:08|30581.33
09:16:09|30581.32
09:16:10|30581.32
09:16:11|30581.32
09:16:12|30581.33
09:16:13|30581.33
09:16:14|30581.32
09:16:15|30587.98
09:16:17|30587.98
09:16:17|30587.99
09:16:18|30587.98
09:16:19|30587.99
09:16:20|30587.99
09:16:21|30587.98
09:16:22|30587.98
09:16:23|30587.98
09:16:24|30587.98
09:16:26|30587.98
09:16:26|30587.98
09:16:27|30587.99
09:16:28|30587.98
09:16:29|30587.99
09:16:30|30587.99
09:16:31|30587.99
09:16:32|30587.99
09:16:33|30587.99
09:16:34|30587.99
09:16:35|30587.99
09:16:37|30587.98
09:16:37|30587.99
09:16:39|30588.
09:16:40|30589.07
09:16:41|30589.07
09:16:43|30589.72
09:16:43|30589.72
09:16:44|30589.72
09:16:45|30589.72
09:16:46|30589.72
09:16:47|30589.76
09:16:48|30594.65
09:16:49|30595.02
09:16:50|30595.03
09:16:51|30595.02
09:16:52|30595.03
09:16:53|30595.03
09:16:54|30595.03
09:16:55|30596.
09:16:56|30596.
09:16:57|30595.99
09:16:58|30596.
09:17:00|30596.21
09:17:00|30598.22
09:17:01|30598.22
09:17:02|30598.23
09:17:03|30599.26
09:17:04|30600.
09:17:05|30599.99
09:17:06|30599.99
09:17:07|30600.14
09:17:08|30600.85
09:17:10|30600.85
09:17:11|30605.19
09:17:12|30606.38
09:17:12|30606.38
09:17:14|30606.38
09:17:15|30606.38
09:17:15|30606.38
09:17:16|30606.39
09:17:17|30606.38
09:17:18|30606.38
09:17:20|30609.1
09:17:20|30609.99
09:17:21|30610.18
09:17:22|30611.08
09:17:23|30611.1
09:17:24|30611.12
09:17:26|30612.68
09:17:26|30612.68
09:17:27|30612.68
09:17:29|30612.68
09:17:30|30612.69
09:17:30|30612.68
09:17:31|30613.58
09:17:32|30613.59
09:17:34|30613.58
09:17:34|30613.59
09:17:36|30613.59
09:17:37|30613.58
09:17:38|30613.58
09:17:39|30613.59
09:17:40|30613.58
09:17:42|30613.58
09:17:43|30613.59
09:17:44|30613.59
09:17:45|30613.58
09:17:45|30613.58
09:17:47|30613.58
09:17:48|30613.58
09:17:48|30613.59
09:17:50|30613.59
09:17:51|30613.59
09:17:51|30613.59
09:17:52|30613.58
09:17:54|30613.59
09:17:54|30613.59
09:17:55|30613.59
09:17:57|30613.59
09:17:58|30613.58
09:17:59|30613.58
09:18:00|30613.59
09:18:01|30613.59
09:18:02|30613.58
09:18:03|30613.59
09:18:04|30613.58
09:18:05|30613.59
09:18:06|30613.59
09:18:07|30613.59
09:18:08|30613.58
09:18:10|30613.59
09:18:10|30613.58
09:18:11|30613.59
09:18:12|30613.58
09:18:13|30613.59
09:18:14|30613.58
09:18:15|30613.81
09:18:16|30614.41
09:18:17|30616.
09:18:19|30616.05
09:18:20|30616.78
09:18:20|30617.98
09:18:21|30617.99
09:18:22|30619.97
09:18:23|30622.13
09:18:24|30622.13
09:18:25|30622.12
09:18:26|30622.12
09:18:27|30622.13
09:18:28|30622.12
09:18:29|30622.13
09:18:30|30622.12
09:18:31|30622.12
09:18:32|30622.13
09:18:33|30622.13
09:18:34|30622.12
09:18:35|30623.01
09:18:36|30623.17
09:18:37|30623.17
09:18:39|30623.17
09:18:39|30623.17
09:18:40|30623.17
09:18:42|30623.17
09:18:43|30623.17
09:18:45|30623.17
09:18:45|30623.18
09:18:46|30623.17
09:18:47|30623.17
09:18:49|30622.
09:18:50|30622.
09:18:50|30621.58
09:18:52|30621.56
09:18:53|30621.56
09:18:54|30621.55
09:18:54|30621.56
09:18:56|30621.55
09:18:57|30621.55
09:18:58|30621.55
09:18:59|30621.55
09:18:59|30621.55
09:19:02|30621.56
09:19:02|30621.56
09:19:03|30620.01
09:19:04|30620.
09:19:05|30620.
09:19:06|30620.01
09:19:07|30618.03
09:19:08|30617.45
09:19:09|30617.45
09:19:11|30617.45
09:19:11|30617.45
09:19:12|30617.45
09:19:14|30617.45
09:19:14|30617.45
09:19:16|30617.45
09:19:16|30617.45
09:19:18|30617.45
09:19:18|30617.45
09:19:19|30617.46
09:19:21|30617.45
09:19:22|30617.45
09:19:22|30617.45
09:19:24|30617.45
09:19:25|30617.46
09:19:25|30617.46
09:19:26|30617.46
09:19:28|30617.94
09:19:29|30617.94
09:19:29|30618.91
09:19:31|30618.9
09:19:32|30618.9
09:19:33|30618.9
09:19:33|30618.9
09:19:34|30618.91
09:19:36|30618.9
09:19:36|30618.9
09:19:37|30618.91
09:19:39|30618.9
09:19:40|30618.91
09:19:41|30618.91
09:19:42|30618.91
09:19:43|30618.91
09:19:44|30618.91
09:19:45|30618.91
09:19:46|30618.9
09:19:47|30618.91
09:19:48|30618.92
09:19:49|30618.92
09:19:50|30618.92
09:19:51|30619.6
09:19:52|30619.59
09:19:53|30621.26
09:19:55|30621.25
09:19:55|30621.26
09:19:57|30621.26
09:19:58|30621.25
09:19:59|30621.9
09:19:59|30622.12
09:20:00|30622.12
09:20:02|30622.11
09:20:03|30622.11
09:20:04|30622.11
09:20:05|30622.12
09:20:06|30622.12
09:20:07|30622.12
09:20:08|30622.11
09:20:09|30622.11
09:20:10|30622.11
09:20:11|30622.12
09:20:12|30622.11
09:20:13|30622.11
09:20:14|30622.12
09:20:15|30622.11
09:20:16|30622.12
09:20:17|30622.11
09:20:18|30622.11
09:20:19|30622.12
09:20:20|30622.11
09:20:22|30622.24
09:20:22|30622.25
09:20:23|30622.24
09:20:24|30622.24
09:20:25|30622.24
09:20:27|30622.24
09:20:27|30622.24
09:20:29|30622.25
09:20:30|30622.25
09:20:30|30622.24
09:20:32|30622.24
09:20:33|30622.24
09:20:34|30622.24
09:20:35|30622.24
09:20:35|30622.25
09:20:36|30622.25
09:20:37|30622.24
09:20:38|30622.25
09:20:39|30622.25
09:20:41|30622.25
09:20:42|30622.24
09:20:43|30622.24
09:20:44|30622.25
09:20:45|30622.25
09:20:46|30622.25
09:20:48|30622.24
09:20:49|30622.25
09:20:50|30622.25
09:20:51|30622.25
09:20:52|30622.24
09:20:54|30622.24
09:20:54|30622.24
09:20:55|30622.24
09:20:56|30622.24
09:20:57|30622.24
09:20:58|30622.24
09:20:59|30622.24
09:21:00|30622.25
09:21:01|30622.25
09:21:02|30622.24
09:21:03|30622.37
09:21:05|30622.99
09:21:05|30623.
09:21:06|30622.99
09:21:07|30622.99
09:21:08|30623.
09:21:10|30622.99
09:21:10|30622.99
09:21:11|30622.99
09:21:12|30622.99
09:21:13|30620.3
09:21:14|30620.28
09:21:15|30618.9
09:21:16|30618.9
09:21:17|30618.9
09:21:18|30618.9
09:21:19|30617.5
09:21:20|30616.77
09:21:21|30616.77
09:21:22|30616.78
09:21:23|30616.78
09:21:24|30616.77
09:21:25|30616.77
09:21:26|30616.77
09:21:27|30616.77
09:21:28|30616.78
09:21:29|30616.77
09:21:30|30616.77
09:21:31|30616.77
09:21:32|30616.77
09:21:33|30613.58
09:21:34|30613.58
09:21:35|30613.59
09:21:36|30613.58
09:21:37|30613.58
09:21:38|30613.59
09:21:39|30613.58
09:21:40|30613.59
09:21:42|30613.58
09:21:43|30613.58
09:21:44|30613.59
09:21:45|30613.58
09:21:46|30613.58
09:21:47|30613.58
09:21:48|30613.59
09:21:49|30613.58
09:21:50|30613.58
09:21:51|30613.58
09:21:52|30613.58
09:21:53|30613.59
09:21:55|30613.58
09:21:55|30613.59
09:21:56|30613.59
09:21:58|30613.58
09:21:58|30613.59
09:22:00|30613.58
09:22:01|30613.58
09:22:02|30613.59
09:22:03|30613.58
09:22:04|30613.58
09:22:05|30613.58
09:22:06|30613.58
09:22:07|30613.58
09:22:08|30613.58
09:22:09|30613.59
09:22:10|30613.58
09:22:11|30613.58
09:22:12|30613.58
09:22:13|30613.58
09:22:14|30613.59
09:22:15|30613.59
09:22:17|30613.58
09:22:17|30613.58
09:22:18|30613.58
09:22:19|30613.58
09:22:21|30611.56
09:22:22|30610.01
09:22:23|30610.01
09:22:23|30610.
09:22:24|30610.
09:22:26|30610.
09:22:27|30610.
09:22:28|30610.
09:22:29|30610.
09:22:30|30610.
09:22:31|30610.
09:22:32|30610.
09:22:33|30610.
09:22:34|30610.
09:22:35|30610.
09:22:36|30610.
09:22:37|30610.01
09:22:38|30610.01
09:22:39|30610.
09:22:40|30610.
09:22:41|30610.01
09:22:42|30610.88
09:22:43|30610.88
09:22:44|30610.87
09:22:46|30610.88
09:22:46|30610.87
09:22:47|30610.88
09:22:48|30610.87
09:22:49|30610.87
09:22:50|30610.87
09:22:51|30610.87
09:22:52|30610.87
09:22:53|30610.87
09:22:54|30610.88
09:22:55|30610.87
09:22:56|30610.87
09:22:58|30610.87
09:22:59|30610.87
09:22:59|30610.87
09:23:00|30610.88
09:23:02|30610.88
09:23:03|30610.88
09:23:04|30610.87
09:23:05|30610.87
09:23:06|30610.88
09:23:07|30610.01
09:23:08|30610.
09:23:09|30610.
09:23:10|30610.
09:23:11|30610.
09:23:12|30610.
09:23:13|30610.01
09:23:14|30610.01
09:23:15|30610.
09:23:16|30609.4
09:23:17|30609.4
09:23:18|30609.41
09:23:19|30609.4
09:23:20|30609.4
09:23:21|30609.41
09:23:22|30609.41
09:23:23|30609.41
09:23:24|30609.4
09:23:25|30609.4
09:23:26|30609.4
09:23:27|30609.4
09:23:28|30609.4
09:23:29|30609.41
09:23:30|30609.4
09:23:31|30609.4
09:23:32|30609.4
09:23:33|30609.4
09:23:34|30609.4
09:23:35|30609.4
09:23:36|30609.4
09:23:38|30609.4
09:23:38|30609.4
09:23:40|30609.41
09:23:40|30609.4
09:23:41|30609.41
09:23:42|30609.41
09:23:44|30608.53
09:23:45|30608.53
09:23:47|30608.53
09:23:47|30608.53
09:23:48|30608.53
09:23:49|30608.53
09:23:50|30608.53
09:23:51|30608.53
09:23:52|30608.53
09:23:53|30608.53
09:23:54|30608.54
09:23:55|30608.54
09:23:56|30608.53
09:23:57|30608.53
09:23:59|30608.53
09:23:59|30608.54
09:24:01|30608.54
09:24:02|30608.53
09:24:03|30608.53
09:24:03|30608.53
09:24:04|30608.53
09:24:06|30608.53
09:24:07|30608.53
09:24:08|30608.54
09:24:09|30608.53
09:24:10|30608.54
09:24:11|30608.53
09:24:12|30608.54
09:24:13|30608.54
09:24:14|30608.53
09:24:15|30608.53
09:24:16|30608.53
09:24:17|30608.54
09:24:18|30608.54
09:24:18|30608.54
09:24:20|30608.53
09:24:21|30608.53
09:24:22|30608.54
09:24:23|30611.99
09:24:24|30611.99
09:24:25|30611.99
09:24:26|30611.99
09:24:27|30611.98
09:24:27|30611.98
09:24:29|30611.98
09:24:30|30611.98
09:24:31|30611.99
09:24:32|30611.98
09:24:33|30611.98
09:24:34|30611.98
09:24:35|30611.98
09:24:36|30611.98
09:24:37|30611.99
09:24:38|30611.99
09:24:39|30611.99
09:24:40|30611.99
09:24:41|30611.98
09:24:42|30611.99
09:24:43|30612.
09:24:44|30612.
09:24:46|30612.
09:24:47|30611.99
09:24:48|30611.99
09:24:49|30612.
09:24:50|30612.
09:24:52|30612.
09:24:53|30612.
09:24:53|30611.99
09:24:55|30611.99
09:24:56|30611.99
09:24:57|30612.
09:24:58|30611.99
09:24:59|30611.99
09:24:59|30612.
09:25:01|30611.99
09:25:02|30612.
09:25:03|30612.
09:25:04|30611.99
09:25:05|30611.99
09:25:06|30611.99
09:25:07|30612.
09:25:08|30612.
09:25:09|30612.
09:25:10|30611.99
09:25:11|30612.
09:25:13|30611.99
09:25:14|30611.99
09:25:14|30611.99
09:25:15|30611.99
09:25:16|30612.
09:25:17|30611.99
09:25:19|30611.99
09:25:19|30611.99
09:25:21|30611.99
09:25:21|30611.99
09:25:22|30611.99
09:25:23|30611.99
09:25:24|30611.99
09:25:25|30611.99
09:25:26|30611.99
09:25:27|30611.99
09:25:29|30611.99
09:25:29|30611.99
09:25:30|30611.99
09:25:31|30611.99
09:25:32|30611.99
09:25:34|30611.99
09:25:35|30612.
09:25:36|30611.99
09:25:36|30611.99
09:25:37|30611.99
09:25:39|30611.99
09:25:39|30611.99
09:25:40|30611.99
09:25:41|30611.99
09:25:43|30611.99
09:25:44|30612.
09:25:45|30611.99
09:25:46|30611.99
09:25:47|30611.99
09:25:48|30611.99
09:25:49|30611.99
09:25:50|30611.99
09:25:51|30611.99
09:25:52|30611.99
09:25:53|30611.99
09:25:55|30612.
09:25:55|30611.99
09:25:56|30611.99
09:25:58|30612.
09:25:58|30611.99
09:25:59|30611.99
09:26:00|30611.99
09:26:01|30611.99
09:26:02|30612.
09:26:03|30611.99
09:26:04|30611.99
09:26:05|30611.99
09:26:06|30612.
09:26:07|30611.99
09:26:09|30611.99
09:26:09|30612.
09:26:10|30612.
09:26:11|30612.
09:26:12|30611.99
09:26:13|30611.99
09:26:14|30612.
09:26:15|30612.
09:26:16|30612.
09:26:17|30612.
09:26:19|30612.
09:26:19|30611.99
09:26:20|30612.
09:26:21|30611.99
09:26:22|30612.
09:26:23|30612.
09:26:24|30612.
09:26:25|30611.99
09:26:26|30612.
09:26:27|30612.
09:26:29|30611.99
09:26:30|30612.
09:26:30|30612.
09:26:32|30612.
09:26:32|30612.
09:26:33|30612.
09:26:34|30612.
09:26:35|30612.
09:26:37|30612.
09:26:38|30612.
09:26:39|30612.
09:26:39|30612.
09:26:40|30612.
09:26:41|30612.
09:26:43|30612.
09:26:44|30611.99
09:26:45|30611.99
09:26:46|30612.
09:26:47|30611.99
09:26:48|30612.
09:26:50|30611.99
09:26:51|30611.99
09:26:52|30611.99
09:26:53|30611.99
09:26:54|30611.99
09:26:55|30611.99
09:26:56|30612.
09:26:57|30611.99
09:26:58|30611.99
09:27:00|30611.99
09:27:00|30611.99
09:27:01|30611.99
09:27:02|30612.
09:27:03|30612.
09:27:04|30611.99
09:27:05|30611.99
09:27:07|30611.99
09:27:08|30611.99
09:27:09|30611.99
09:27:09|30612.
09:27:11|30611.99
09:27:12|30612.
09:27:13|30611.99
09:27:14|30612.
09:27:14|30612.
09:27:16|30612.
09:27:17|30612.
09:27:18|30611.99
09:27:19|30611.99
09:27:20|30612.
09:27:21|30612.
09:27:22|30612.
09:27:23|30611.99
09:27:24|30611.99
09:27:25|30611.99
09:27:26|30611.99
09:27:27|30611.99
09:27:28|30611.99
09:27:29|30611.99
09:27:30|30611.99
09:27:31|30611.99
09:27:32|30611.99
09:27:34|30611.99
09:27:34|30611.99
09:27:35|30611.99
09:27:36|30611.99
09:27:37|30611.99
09:27:38|30611.99
09:27:39|30611.99
09:27:40|30611.99
09:27:41|30612.
09:27:42|30612.
09:27:43|30611.99
09:27:44|30611.99
09:27:45|30612.
09:27:46|30612.
09:27:48|30612.
09:27:49|30612.
09:27:50|30611.99
09:27:51|30612.
09:27:52|30611.99
09:27:53|30611.99
09:27:54|30612.
09:27:55|30612.
09:27:56|30612.
09:27:57|30611.99
09:27:58|30611.99
09:27:59|30611.99
09:28:00|30612.
09:28:01|30611.99
09:28:02|30612.
09:28:03|30611.99
09:28:04|30611.99
09:28:05|30611.99
09:28:06|30612.
09:28:07|30612.
09:28:08|30612.
09:28:09|30611.99
09:28:10|30611.99
09:28:11|30612.
09:28:13|30612.
09:28:13|30612.
09:28:14|30611.99
09:28:15|30611.99
09:28:16|30611.99
09:28:17|30612.
09:28:18|30611.99
09:28:19|30611.99
09:28:20|30611.99
09:28:21|30611.99
09:28:22|30612.
09:28:23|30612.
09:28:24|30612.
09:28:25|30612.
09:28:26|30611.99
09:28:27|30611.99
09:28:28|30611.99
09:28:29|30611.99
09:28:30|30611.99
09:28:31|30612.
09:28:32|30612.
09:28:33|30612.
09:28:34|30611.99
09:28:35|30611.99
09:28:36|30611.99
09:28:37|30611.99
09:28:38|30611.99
09:28:39|30612.
09:28:40|30611.99
09:28:41|30612.
09:28:42|30612.
09:28:43|30611.99
09:28:44|30612.
09:28:45|30612.
09:28:46|30612.
09:28:47|30612.
09:28:49|30613.57
09:28:50|30613.57
09:28:52|30613.57
09:28:53|30613.57
09:28:54|30613.58
09:28:54|30613.58
09:28:56|30613.57
09:28:57|30613.57
09:28:58|30613.57
09:28:59|30613.57
09:29:00|30613.57
09:29:01|30613.58
09:29:02|30613.58
09:29:03|30613.58
09:29:04|30613.58
09:29:05|30613.58
09:29:06|30613.57
09:29:08|30613.57
09:29:08|30613.57
09:29:09|30613.57
09:29:10|30613.57
09:29:11|30613.58
09:29:12|30613.57
09:29:13|30613.57
09:29:14|30613.58
09:29:15|30613.57
09:29:16|30613.58
09:29:17|30613.58
09:29:18|30613.58
09:29:19|30613.58
09:29:20|30613.58
09:29:21|30613.57
09:29:22|30613.57
09:29:23|30613.57
09:29:24|30613.57
09:29:26|30613.58
09:29:27|30613.57
09:29:27|30613.58
09:29:28|30613.57
09:29:30|30613.57
09:29:30|30613.57
09:29:31|30613.57
09:29:32|30613.57
09:29:33|30613.57
09:29:35|30613.57
09:29:35|30613.57
09:29:36|30613.58
09:29:37|30613.57
09:29:38|30613.57
09:29:40|30613.57
09:29:41|30613.58
09:29:42|30613.58
09:29:43|30613.58
09:29:44|30613.58
09:29:45|30613.57
09:29:46|30613.58
09:29:46|30613.57
09:29:48|30613.58
09:29:49|30613.57
09:29:50|30613.58
09:29:51|30613.58
09:29:52|30613.57
09:29:54|30613.58
09:29:54|30613.58
09:29:55|30613.58
09:29:57|30613.57
09:29:58|30613.58
09:29:59|30613.58
09:30:00|30613.57
09:30:01|30613.58
09:30:03|30613.58
09:30:04|30613.57
09:30:05|30613.57
09:30:06|30613.57
09:30:06|30613.58
09:30:07|30613.58
09:30:09|30613.58
09:30:09|30613.58
09:30:11|30613.58
09:30:12|30613.58
09:30:13|30613.58
09:30:14|30613.57
09:30:14|30613.58
09:30:16|30613.57
09:30:16|30613.58
09:30:17|30613.58
09:30:19|30613.57
09:30:20|30613.58
09:30:21|30613.57
09:30:22|30613.55
09:30:23|30613.49
09:30:24|30613.49
09:30:26|30613.49
09:30:26|30613.48
09:30:27|30613.49
09:30:28|30613.49
09:30:29|30613.49
09:30:30|30613.49
09:30:31|30613.48
09:30:32|30613.49
09:30:33|30613.48
09:30:34|30613.48
09:30:35|30613.49
09:30:37|30613.49
09:30:37|30612.34
09:30:38|30612.34
09:30:39|30612.34
09:30:40|30612.34
09:30:41|30612.34
09:30:42|30612.34
09:30:43|30612.34
09:30:44|30612.34
09:30:45|30612.35
09:30:46|30612.34
09:30:48|30612.35
09:30:48|30612.34
09:30:50|30612.34
09:30:51|30612.34
09:30:52|30612.34
09:30:53|30612.35
09:30:54|30612.34
09:30:55|30612.35
09:30:56|30612.35
09:30:58|30612.35
09:30:59|30612.34
09:30:59|30612.35
09:31:00|30612.34
09:31:01|30612.35
09:31:02|30612.34
09:31:04|30612.34
09:31:05|30612.35
09:31:06|30612.34
09:31:07|30612.34
09:31:08|30612.34
09:31:09|30612.34
09:31:10|30612.34
09:31:11|30612.34
09:31:12|30612.35
09:31:13|30612.35
09:31:14|30612.34
09:31:16|30612.34
09:31:16|30612.34
09:31:17|30612.34
09:31:18|30612.35
09:31:19|30612.35
09:31:20|30612.34
09:31:21|30612.34
09:31:22|30612.34
09:31:23|30612.34
09:31:24|30612.34
09:31:25|30612.35
09:31:26|30612.35
09:31:27|30612.34
09:31:28|30612.34
09:31:29|30612.34
09:31:30|30612.34
09:31:31|30612.34
09:31:33|30612.35
09:31:33|30612.34
09:31:35|30612.34
09:31:35|30612.35
09:31:36|30612.34
09:31:38|30612.34
09:31:39|30612.35
09:31:39|30612.35
09:31:40|30612.34
09:31:42|30612.35
09:31:42|30612.35
09:31:44|30612.35
09:31:44|30612.35
09:31:45|30612.35
09:31:46|30612.35
09:31:47|30612.34
09:31:48|30612.34
09:31:50|30612.34
09:31:50|30612.35
09:31:51|30612.35
09:31:52|30612.34
09:31:53|30612.34
09:31:54|30612.35
09:31:56|30612.34
09:31:56|30612.35
09:31:58|30612.34
09:31:58|30612.35
09:32:00|30612.34
09:32:00|30612.35
09:32:02|30612.35
09:32:03|30612.34
09:32:04|30612.34
09:32:05|30612.34
09:32:06|30612.34
09:32:07|30612.34
09:32:08|30612.34
09:32:09|30612.34
09:32:09|30612.34
09:32:11|30612.34
09:32:12|30612.34
09:32:13|30612.34
09:32:14|30612.34
09:32:15|30612.34
09:32:16|30612.34
09:32:17|30612.35
09:32:18|30612.35
09:32:18|30612.34
09:32:20|30612.35
09:32:21|30612.35
09:32:22|30612.34
09:32:23|30612.34
09:32:24|30612.34
09:32:24|30612.34
09:32:25|30612.35
09:32:27|30612.34
09:32:28|30612.34
09:32:29|30612.34
09:32:30|30612.34
09:32:31|30612.34
09:32:32|30612.34
09:32:33|30612.34
09:32:34|30612.34
09:32:35|30612.34
09:32:36|30612.34
09:32:37|30612.35
09:32:38|30612.34
09:32:39|30612.34
09:32:40|30612.35
09:32:41|30612.35
09:32:42|30612.34
09:32:43|30612.34
09:32:44|30612.35
09:32:45|30612.35
09:32:46|30612.35
09:32:47|30612.34
09:32:48|30612.34
09:32:49|30612.34
09:32:50|30612.34
09:32:51|30612.35
09:32:52|30612.35
09:32:53|30612.34
09:32:55|30610.81
09:32:55|30609.79
09:32:56|30608.53
09:32:57|30608.
09:32:59|30608.
09:33:00|30608.
09:33:01|30608.01
09:33:02|30608.01
09:33:03|30608.
09:33:04|30608.
09:33:05|30608.01
09:33:06|30608.
09:33:07|30608.
09:33:08|30608.
09:33:09|30608.
09:33:10|30608.
09:33:11|30596.15
09:33:12|30596.01
09:33:13|30596.15
09:33:14|30596.15
09:33:14|30596.15
09:33:16|30596.15
09:33:17|30596.16
09:33:18|30596.16
09:33:19|30596.16
09:33:20|30596.15
09:33:21|30596.16
09:33:22|30596.15
09:33:23|30596.15
09:33:24|30596.15
09:33:25|30596.15
09:33:26|30596.15
09:33:28|30596.36
09:33:28|30596.36
09:33:29|30596.36
09:33:30|30596.35
09:33:31|30596.35
09:33:32|30596.35
09:33:33|30596.36
09:33:34|30596.36
09:33:35|30596.36
09:33:36|30596.35
09:33:37|30596.35
09:33:38|30596.35
09:33:39|30596.35
09:33:40|30596.35
09:33:41|30596.35
09:33:42|30596.35
09:33:43|30596.35
09:33:44|30596.36
09:33:45|30596.36
09:33:46|30596.99
09:33:47|30597.31
09:33:48|30597.32
09:33:49|30597.32
09:33:50|30597.31
09:33:51|30597.32
09:33:52|30597.31
09:33:54|30597.31
09:33:55|30597.31
09:33:55|30597.31
09:33:57|30597.31
09:33:57|30597.31
09:33:59|30597.31
09:34:00|30597.32
09:34:01|30597.31
09:34:02|30597.31
09:34:03|30597.31
09:34:04|30597.31
09:34:06|30597.32
09:34:06|30597.31
09:34:07|30597.31
09:34:08|30597.31
09:34:09|30597.31
09:34:10|30597.31
09:34:11|30596.35
09:34:12|30596.
09:34:13|30595.66
09:34:14|30595.66
09:34:16|30595.66
09:34:16|30595.66
09:34:17|30595.66
09:34:18|30594.7
09:34:19|30594.7
09:34:20|30593.42
09:34:21|30593.2
09:34:22|30590.88
09:34:23|30590.53
09:34:24|30590.52
09:34:25|30590.53
09:34:28|30590.52
09:34:28|30590.52
09:34:29|30590.52
09:34:30|30590.52
09:34:32|30590.52
09:34:33|30590.52
09:34:33|30590.53
09:34:35|30590.52
09:34:35|30590.52
09:34:36|30590.53
09:34:37|30590.52
09:34:38|30591.5
09:34:39|30591.49
09:34:40|30591.49
09:34:41|30596.86
09:34:42|30600.66
09:34:44|30600.66
09:34:45|30600.66
09:34:45|30602.72
09:34:47|30604.91
09:34:48|30604.92
09:34:48|30604.91
09:34:49|30604.91
09:34:50|30604.92
09:34:51|30604.92
09:34:52|30604.91
09:34:53|30604.91
09:34:55|30604.91
09:34:56|30605.9
09:34:57|30608.
09:34:58|30608.01
09:34:59|30608.
09:35:00|30608.
09:35:01|30608.
09:35:02|30610.63
09:35:04|30612.98
09:35:05|30613.04
09:35:06|30613.04
09:35:07|30613.04
09:35:07|30613.03
09:35:09|30613.03
09:35:10|30613.03
09:35:11|30613.03
09:35:13|30613.04
09:35:13|30613.03
09:35:15|30613.03
09:35:16|30613.03
09:35:17|30613.03
09:35:18|30613.03
09:35:19|30613.04
09:35:20|30613.04
09:35:21|30613.03
09:35:22|30613.03
09:35:23|30613.03
09:35:24|30613.04
09:35:25|30613.04
09:35:26|30613.04
09:35:26|30613.03
09:35:28|30613.03
09:35:28|30613.04
09:35:30|30613.04
09:35:31|30613.03
09:35:32|30613.03
09:35:32|30613.04
09:35:34|30613.03
09:35:35|30613.03
09:35:36|30613.04
09:35:37|30613.03
09:35:38|30613.03
09:35:38|30613.03
09:35:39|30613.03
09:35:41|30613.03
09:35:41|30613.03
09:35:43|30613.04
09:35:43|30613.04
09:35:44|30613.03
09:35:45|30613.03
09:35:47|30613.03
09:35:48|30610.01
09:35:48|30610.01
09:35:49|30610.01
09:35:51|30610.01
09:35:51|30610.01
09:35:53|30609.11
09:35:53|30609.11
09:35:55|30609.11
09:35:56|30609.11
09:35:57|30609.11
09:35:57|30609.12
09:35:58|30609.11
09:36:00|30609.12
09:36:01|30609.11
09:36:02|30609.12
09:36:03|30609.12
09:36:04|30609.12
09:36:05|30609.12
09:36:06|30609.12
09:36:06|30609.12
09:36:07|30609.12
09:36:09|30609.12
09:36:10|30609.11
09:36:11|30609.11
09:36:12|30609.12
09:36:13|30609.12
09:36:14|30609.11
09:36:14|30609.11
09:36:15|30609.11
09:36:17|30609.11
09:36:18|30609.11
09:36:19|30609.11
09:36:20|30609.11
09:36:21|30609.12
09:36:22|30609.11
09:36:23|30609.12
09:36:24|30609.12
09:36:25|30609.11
09:36:26|30609.11
09:36:27|30609.12
09:36:28|30609.11
09:36:29|30609.12
09:36:31|30609.12
09:36:31|30609.11
09:36:32|30609.12
09:36:33|30609.12
09:36:34|30609.11
09:36:35|30609.12
09:36:36|30609.12
09:36:37|30609.12
09:36:38|30609.11
09:36:39|30609.12
09:36:40|30609.12
09:36:41|30609.12
09:36:42|30609.11
09:36:43|30609.11
09:36:44|30609.11
09:36:45|30609.11
09:36:46|30609.11
09:36:47|30609.11
09:36:48|30609.11
09:36:49|30609.1
09:36:50|30609.1
09:36:52|30607.59
09:36:52|30604.92
09:36:53|30604.92
09:36:54|30604.91
09:36:55|30604.91
09:36:56|30604.92
09:36:58|30604.91
09:36:59|30604.91
09:36:59|30604.91
09:37:01|30604.91
09:37:02|30604.91
09:37:03|30604.92
09:37:04|30604.91
09:37:05|30604.91
09:37:06|30604.91
09:37:08|30604.91
09:37:08|30604.91
09:37:09|30604.82
09:37:10|30604.81
09:37:12|30604.82
09:37:12|30604.81
09:37:14|30604.82
09:37:15|30604.81
09:37:15|30604.82
09:37:16|30604.81
09:37:18|30604.81
09:37:18|30604.82
09:37:19|30604.82
09:37:21|30604.82
09:37:22|30604.81
09:37:23|30604.81
09:37:23|30604.82
09:37:25|30604.81
09:37:25|30604.81
09:37:27|30604.81
09:37:28|30604.81
09:37:29|30604.81
09:37:29|30604.82
09:37:31|30604.81
09:37:31|30604.82
09:37:32|30604.82
09:37:33|30604.81
09:37:35|30604.78
09:37:36|30604.76
09:37:37|30604.76
09:37:38|30604.76
09:37:39|30604.62
09:37:40|30604.
09:37:41|30601.
09:37:42|30601.
09:37:43|30601.
09:37:44|30600.09
09:37:45|30600.09
09:37:46|30600.09
09:37:47|30600.09
09:37:48|30600.09
09:37:49|30600.09
09:37:50|30600.09
09:37:51|30600.1
09:37:52|30600.1
09:37:53|30600.09
09:37:54|30600.09
09:37:55|30600.09
09:37:56|30600.09
09:37:57|30598.57
09:37:58|30598.46
09:37:59|30597.8
09:38:00|30596.55
09:38:01|30596.54
09:38:02|30594.24
09:38:03|30594.
09:38:04|30594.
09:38:06|30594.
09:38:07|30594.01
09:38:08|30594.
09:38:09|30594.
09:38:10|30594.
09:38:11|30592.11
09:38:12|30592.11
09:38:13|30592.11
09:38:13|30592.11
09:38:15|30592.
09:38:16|30592.01
09:38:17|30592.
09:38:18|30592.
09:38:19|30592.
09:38:20|30592.01
09:38:22|30592.
09:38:22|30592.
09:38:23|30592.
09:38:24|30588.
09:38:25|30587.98
09:38:26|30586.8
09:38:28|30586.7
09:38:28|30586.49
09:38:29|30586.48
09:38:30|30586.48
09:38:31|30586.48
09:38:32|30586.48
09:38:33|30586.48
09:38:34|30586.49
09:38:35|30586.49
09:38:36|30586.49
09:38:37|30586.48
09:38:39|30586.48
09:38:39|30586.48
09:38:40|30586.49
09:38:41|30586.49
09:38:42|30586.49
09:38:43|30586.48
09:38:44|30586.48
09:38:45|30586.48
09:38:46|30586.48
09:38:47|30586.48
09:38:48|30586.49
09:38:49|30586.48
09:38:50|30586.49
09:38:51|30586.48
09:38:53|30586.48
09:38:53|30586.48
09:38:55|30586.48
09:38:55|30586.48
09:38:56|30586.48
09:38:58|30586.48
09:38:59|30586.49
09:38:59|30586.49
09:39:01|30586.49
09:39:02|30586.48
09:39:04|30586.48
09:39:04|30586.49
09:39:05|30586.48
09:39:07|30586.48
09:39:08|30586.49
09:39:09|30585.1
09:39:10|30583.4
09:39:11|30579.
09:39:12|30579.
09:39:13|30579.
09:39:15|30579.
09:39:15|30577.01
09:39:16|30577.01
09:39:17|30577.01
09:39:18|30576.92
09:39:19|30576.92
09:39:20|30576.92
09:39:21|30576.92
09:39:22|30576.93
09:39:23|30576.92
09:39:24|30576.92
09:39:25|30576.93
09:39:26|30576.93
09:39:27|30576.92
09:39:29|30576.93
09:39:29|30576.92
09:39:31|30576.93
09:39:31|30576.93
09:39:33|30576.93
09:39:33|30576.92
09:39:34|30576.92
09:39:35|30576.92
09:39:36|30576.92
09:39:37|30576.92
09:39:39|30576.92
09:39:39|30576.92
09:39:41|30576.92
09:39:42|30576.92
09:39:42|30576.92
09:39:44|30576.92
09:39:45|30576.92
09:39:46|30576.93
09:39:47|30576.93
09:39:48|30576.92
09:39:49|30576.93
09:39:50|30576.92
09:39:51|30576.92
09:39:52|30576.93
09:39:53|30576.92
09:39:54|30576.93
09:39:55|30576.93
09:39:56|30576.93
09:39:57|30576.93
09:39:58|30576.93
09:39:59|30576.92
09:40:01|30576.93
09:40:02|30576.93
09:40:03|30576.92
09:40:04|30576.92
09:40:04|30576.92
09:40:06|30576.92
09:40:06|30576.93
09:40:08|30576.93
09:40:09|30576.93
09:40:10|30576.92
09:40:10|30576.93
09:40:12|30576.92
09:40:13|30576.92
09:40:13|30576.92
09:40:15|30576.93
09:40:16|30576.92
09:40:17|30576.92
09:40:18|30576.93
09:40:19|30576.93
09:40:20|30576.93
09:40:20|30576.92
09:40:22|30576.92
09:40:23|30576.93
09:40:24|30579.81
09:40:25|30582.03
09:40:26|30585.46
09:40:28|30585.7
09:40:28|30585.7
09:40:29|30588.
09:40:30|30588.
09:40:31|30588.
09:40:32|30588.
09:40:33|30587.99
09:40:34|30587.99
09:40:35|30587.99
09:40:36|30588.
09:40:38|30587.99
09:40:38|30588.
09:40:39|30588.3
09:40:40|30588.59
09:40:41|30588.58
09:40:42|30588.61
09:40:43|30588.61
09:40:44|30588.61
09:40:45|30588.93
09:40:46|30589.04
09:40:48|30589.1
09:40:48|30589.09
09:40:49|30589.1
09:40:50|30589.09
09:40:51|30589.09
09:40:52|30589.1
09:40:53|30589.09
09:40:54|30589.1
09:40:55|30589.09
09:40:56|30589.09
09:40:58|30589.09
09:40:58|30589.09
09:40:59|30589.09
09:41:00|30589.1
09:41:02|30589.1
09:41:03|30589.09
09:41:04|30589.09
09:41:05|30584.02
09:41:05|30584.01
09:41:07|30584.01
09:41:08|30584.02
09:41:09|30584.01
09:41:10|30584.01
09:41:11|30584.01
09:41:12|30584.01
09:41:13|30584.01
09:41:14|30584.01
09:41:15|30584.01
09:41:16|30584.02
09:41:17|30584.01
09:41:18|30584.02
09:41:19|30584.01
09:41:20|30582.49
09:41:21|30582.49
09:41:22|30582.49
09:41:23|30582.49
09:41:24|30582.49
09:41:25|30582.49
09:41:26|30582.5
09:41:27|30582.5
09:41:28|30582.49
09:41:29|30582.49
09:41:30|30582.49
09:41:31|30582.49
09:41:32|30582.49
09:41:33|30582.49
09:41:34|30582.22
09:41:35|30582.03
09:41:36|30582.03
09:41:37|30582.03
09:41:38|30578.5
09:41:39|30578.5
09:41:40|30578.51
09:41:41|30578.5
09:41:42|30578.5
09:41:43|30578.5
09:41:44|30574.75
09:41:45|30574.75
09:41:46|30574.76
09:41:47|30574.76
09:41:48|30574.75
09:41:49|30574.75
09:41:50|30574.75
09:41:51|30574.75
09:41:52|30574.75
09:41:53|30574.75
09:41:54|30574.75
09:41:55|30574.75
09:41:56|30574.75
09:41:57|30574.75
09:41:58|30574.76
09:41:59|30574.76
09:42:00|30574.76
09:42:01|30574.76
09:42:02|30574.76
09:42:04|30574.75
09:42:04|30574.75
09:42:06|30574.75
09:42:07|30574.76
09:42:07|30574.76
09:42:09|30575.55
09:42:10|30575.55
09:42:11|30575.56
09:42:11|30575.56
09:42:13|30575.55
09:42:14|30575.55
09:42:15|30575.55
09:42:16|30578.26
09:42:17|30578.26
09:42:18|30582.29
09:42:19|30582.99
09:42:20|30583.24
09:42:21|30587.34
09:42:22|30587.39
09:42:23|30587.43
09:42:24|30588.62
09:42:25|30588.86
09:42:26|30588.86
09:42:28|30589.09
09:42:28|30589.1
09:42:30|30589.09
09:42:31|30589.1
09:42:32|30589.1
09:42:32|30589.93
09:42:34|30590.
09:42:35|30590.
09:42:35|30590.
09:42:36|30589.99
09:42:38|30590.64
09:42:38|30590.63
09:42:39|30591.37
09:42:40|30591.93
09:42:42|30591.98
09:42:42|30591.99
09:42:44|30591.99
09:42:44|30591.99
09:42:46|30591.99
09:42:46|30591.99
09:42:47|30591.99
09:42:48|30591.99
09:42:50|30592.03
09:42:51|30592.03
09:42:51|30592.03
09:42:53|30592.02
09:42:53|30592.02
09:42:54|30592.03
09:42:55|30592.03
09:42:57|30592.02
09:42:58|30592.02
09:42:59|30592.02
09:42:59|30592.02
09:43:00|30592.02
09:43:01|30592.03
09:43:03|30592.03
09:43:04|30592.02
09:43:05|30592.02
09:43:06|30592.02
09:43:06|30592.03
09:43:08|30592.02
09:43:09|30592.02
09:43:10|30592.02
09:43:11|30595.73
09:43:12|30595.91
09:43:13|30596.11
09:43:14|30596.12
09:43:15|30596.12
09:43:16|30596.11
09:43:17|30596.12
09:43:19|30596.11
09:43:19|30596.11
09:43:20|30596.12
09:43:21|30596.11
09:43:22|30596.11
09:43:23|30596.11
09:43:24|30596.12
09:43:25|30596.11
09:43:26|30596.11
09:43:27|30596.12
09:43:28|30596.11
09:43:30|30596.12
09:43:30|30596.12
09:43:31|30597.42
09:43:32|30597.91
09:43:33|30597.9
09:43:34|30597.91
09:43:35|30597.9
09:43:36|30597.91
09:43:37|30597.9
09:43:38|30597.9
09:43:39|30597.9
09:43:41|30597.9
09:43:41|30597.9
09:43:42|30597.9
09:43:43|30597.91
09:43:44|30597.9
09:43:45|30597.9
09:43:46|30597.91
09:43:47|30597.91
09:43:48|30597.91
09:43:50|30597.91
09:43:50|30597.9
09:43:51|30599.78
09:43:53|30600.
09:43:53|30600.
09:43:54|30599.99
09:43:56|30599.99
09:43:57|30599.99
09:43:57|30599.99
09:43:59|30600.
09:43:59|30599.99
09:44:00|30599.99
09:44:01|30600.
09:44:03|30600.
09:44:03|30600.
09:44:05|30599.99
09:44:06|30599.99
09:44:07|30600.
09:44:08|30599.99
09:44:09|30600.
09:44:10|30599.99
09:44:11|30599.99
09:44:13|30599.99
09:44:14|30599.99
09:44:15|30600.
09:44:16|30599.99
09:44:17|30599.99
09:44:18|30599.99
09:44:19|30599.99
09:44:20|30600.
09:44:21|30600.
09:44:21|30599.99
09:44:23|30599.99
09:44:24|30600.
09:44:24|30600.
09:44:26|30600.
09:44:26|30599.99
09:44:28|30600.
09:44:29|30599.99
09:44:30|30600.
09:44:31|30599.99
09:44:31|30599.99
09:44:32|30599.99
09:44:33|30600.
09:44:35|30599.99
09:44:35|30600.
09:44:37|30599.99
09:44:38|30600.
09:44:39|30600.
09:44:39|30600.
09:44:40|30599.99
09:44:41|30599.99
09:44:43|30599.99
09:44:43|30599.99
09:44:45|30599.99
09:44:45|30600.
09:44:46|30599.99
09:44:48|30599.99
09:44:49|30599.99
09:44:50|30599.99
09:44:51|30599.99
09:44:52|30599.99
09:44:53|30599.99
09:44:53|30599.99
09:44:54|30599.99
09:44:55|30596.94
09:44:57|30596.9
09:44:58|30596.91
09:44:58|30596.91
09:44:59|30596.9
09:45:01|30592.31
09:45:01|30591.89
09:45:03|30591.89
09:45:04|30591.89
09:45:05|30591.9
09:45:07|30591.9
09:45:08|30591.89
09:45:09|30591.89
09:45:10|30591.89
09:45:11|30591.89
09:45:13|30591.9
09:45:13|30591.89
09:45:14|30591.36
09:45:15|30590.82
09:45:16|30590.82
09:45:17|30590.82
09:45:18|30590.82
09:45:19|30590.24
09:45:20|30589.78
09:45:21|30589.78
09:45:22|30589.78
09:45:23|30589.77
09:45:24|30587.43
09:45:25|30587.43
09:45:26|30587.43
09:45:27|30587.44
09:45:28|30587.44
09:45:29|30587.44
09:45:30|30587.43
09:45:31|30587.44
09:45:32|30585.52
09:45:34|30585.52
09:45:34|30585.52
09:45:35|30585.52
09:45:36|30585.52
09:45:37|30585.52
09:45:39|30585.52
09:45:39|30585.52
09:45:40|30585.52
09:45:41|30585.52
09:45:42|30585.53
09:45:43|30585.52
09:45:44|30585.53
09:45:45|30585.53
09:45:46|30585.52
09:45:47|30594.
09:45:49|30593.99
09:45:49|30594.
09:45:50|30593.99
09:45:52|30593.99
09:45:52|30593.99
09:45:53|30594.
09:45:54|30593.99
09:45:55|30594.
09:45:56|30594.
09:45:57|30593.99
09:45:59|30593.99
09:46:00|30593.99
09:46:00|30594.
09:46:01|30594.
09:46:03|30593.99
09:46:03|30594.
09:46:04|30593.99
09:46:06|30593.99
09:46:07|30593.99
09:46:09|30593.99
09:46:09|30593.99
09:46:11|30594.
09:46:12|30594.
09:46:13|30594.
09:46:14|30593.99
09:46:15|30593.99
09:46:16|30594.
09:46:17|30594.
09:46:18|30593.99
09:46:19|30593.99
09:46:20|30597.97
09:46:21|30598.02
09:46:22|30598.28
09:46:23|30598.27
09:46:24|30598.27
09:46:25|30598.27
09:46:26|30598.28
09:46:27|30598.28
09:46:27|30598.27
09:46:29|30598.28
09:46:31|30598.51
09:46:31|30598.52
09:46:32|30598.52
09:46:33|30598.52
09:46:34|30598.51
09:46:35|30598.51
09:46:36|30598.51
09:46:37|30598.52
09:46:38|30598.52
09:46:39|30598.51
09:46:40|30598.51
09:46:41|30598.52
09:46:43|30598.51
09:46:43|30598.51
09:46:45|30598.51
09:46:45|30598.52
09:46:46|30598.51
09:46:48|30598.51
09:46:49|30598.52
09:46:50|30598.51
09:46:51|30598.51
09:46:52|30598.52
09:46:53|30598.51
09:46:53|30598.51
09:46:55|30598.51
09:46:56|30598.51
09:46:57|30598.52
09:46:58|30598.52
09:46:59|30598.51
09:47:00|30598.52
09:47:01|30598.52
09:47:02|30598.51
09:47:03|30598.51
09:47:04|30598.52
09:47:05|30598.52
09:47:07|30598.51
09:47:08|30598.51
09:47:10|30598.51
09:47:10|30598.51
09:47:12|30598.51
09:47:13|30598.51
09:47:14|30598.52
09:47:15|30598.51
09:47:16|30598.51
09:47:17|30598.51
09:47:18|30598.51
09:47:19|30598.51
09:47:20|30598.51
09:47:21|30598.51
09:47:22|30598.51
09:47:23|30598.51
09:47:24|30598.52
09:47:25|30598.51
09:47:26|30598.28
09:47:27|30598.27
09:47:28|30598.28
09:47:29|30598.27
09:47:30|30598.27
09:47:31|30598.27
09:47:32|30598.27
09:47:33|30595.97
09:47:34|30595.97
09:47:35|30595.96
09:47:36|30595.96
09:47:37|30595.96
09:47:38|30595.96
09:47:39|30595.96
09:47:40|30595.96
09:47:41|30595.96
09:47:42|30595.97
09:47:43|30595.96
09:47:44|30595.96
09:47:45|30595.96
09:47:46|30595.96
09:47:47|30595.96
09:47:48|30595.97
09:47:49|30595.96
09:47:50|30595.97
09:47:51|30595.96
09:47:52|30595.96
09:47:53|30595.96
09:47:54|30595.97
09:47:55|30595.96
09:47:56|30595.96
09:47:57|30595.96
09:47:58|30595.96
09:47:59|30595.96
09:48:01|30595.96
09:48:01|30595.97
09:48:02|30595.97
09:48:04|30595.97
09:48:05|30595.97
09:48:05|30595.96
09:48:07|30595.97
09:48:08|30595.96
09:48:09|30595.96
09:48:10|30595.97
09:48:11|30595.97
09:48:12|30595.96
09:48:13|30595.96
09:48:14|30591.26
09:48:15|30589.02
09:48:16|30589.03
09:48:17|30589.02
09:48:18|30588.62
09:48:19|30587.43
09:48:20|30587.43
09:48:21|30587.43
09:48:23|30587.44
09:48:23|30587.43
09:48:25|30587.43
09:48:25|30587.44
09:48:26|30587.43
09:48:27|30587.43
09:48:29|30587.43
09:48:30|30587.43
09:48:30|30586.7
09:48:31|30586.48
09:48:32|30586.06
09:48:33|30586.06
09:48:35|30586.06
09:48:35|30585.98
09:48:36|30585.98
09:48:38|30585.98
09:48:38|30585.98
09:48:40|30585.98
09:48:40|30585.98
09:48:42|30585.98
09:48:42|30585.3
09:48:43|30585.14
09:48:44|30585.14
09:48:46|30585.15
09:48:46|30585.14
09:48:48|30585.14
09:48:48|30585.15
09:48:49|30590.1
09:48:51|30590.1
09:48:52|30590.11
09:48:53|30590.11
09:48:54|30590.1
09:48:55|30590.1
09:48:56|30590.1
09:48:57|30590.1
09:48:58|30590.1
09:49:00|30590.1
09:49:00|30593.99
09:49:01|30593.99
09:49:02|30595.96
09:49:03|30595.96
09:49:04|30595.96
09:49:05|30595.97
09:49:06|30595.97
09:49:07|30595.97
09:49:08|30595.97
09:49:10|30595.96
09:49:11|30595.96
09:49:12|30595.96
09:49:13|30598.45
09:49:14|30598.52
09:49:15|30598.52
09:49:16|30598.51
09:49:18|30598.52
09:49:19|30598.52
09:49:20|30598.52
09:49:21|30598.52
09:49:22|30598.52
09:49:22|30598.52
09:49:24|30598.51
09:49:25|30598.52
09:49:26|30598.52
09:49:27|30598.51
09:49:28|30598.52
09:49:29|30598.51
09:49:30|30598.52
09:49:31|30598.51
09:49:32|30598.52
09:49:33|30598.52
09:49:34|30604.01
09:49:35|30604.01
09:49:36|30604.
09:49:36|30604.
09:49:38|30604.01
09:49:39|30604.01
09:49:40|30604.
09:49:41|30604.83
09:49:42|30604.83
09:49:43|30604.83
09:49:44|30604.84
09:49:45|30605.26
09:49:46|30605.54
09:49:47|30605.54
09:49:48|30605.54
09:49:49|30605.53
09:49:50|30605.54
09:49:51|30605.53
09:49:52|30605.54
09:49:53|30605.54
09:49:54|30605.54
09:49:55|30605.54
09:49:56|30605.54
09:49:57|30605.53
09:49:58|30605.54
09:49:59|30605.53
09:50:00|30605.53
09:50:01|30605.54
09:50:02|30606.22
09:50:03|30608.26
09:50:04|30609.12
09:50:05|30617.58
09:50:06|30617.58
09:50:08|30617.57
09:50:09|30617.58
09:50:10|30617.58
09:50:12|30617.58
09:50:12|30617.57
09:50:14|30617.57
09:50:14|30617.57
09:50:15|30617.57
09:50:16|30617.58
09:50:18|30617.57
09:50:19|30617.58
09:50:20|30617.58
09:50:21|30617.58
09:50:22|30617.58
09:50:22|30617.58
09:50:23|30617.58
09:50:25|30617.58
09:50:26|30617.58
09:50:26|30617.58
09:50:28|30617.57
09:50:29|30617.58
09:50:30|30617.57
09:50:31|30617.57
09:50:32|30617.57
09:50:33|30617.57
09:50:34|30617.58
09:50:35|30617.57
09:50:36|30617.57
09:50:37|30617.57
09:50:37|30617.57
09:50:39|30617.57
09:50:40|30617.58
09:50:41|30617.57
09:50:42|30617.58
09:50:43|30617.58
09:50:44|30617.57
09:50:44|30617.57
09:50:46|30617.58
09:50:47|30617.58
09:50:48|30617.58
09:50:49|30617.57
09:50:50|30617.57
09:50:51|30617.58
09:50:51|30617.57
09:50:52|30617.58
09:50:54|30617.58
09:50:55|30617.57
09:50:56|30617.58
09:50:56|30617.58
09:50:58|30617.58
09:50:59|30617.57
09:50:59|30620.
09:51:01|30620.
09:51:02|30619.99
09:51:03|30620.6
09:51:04|30620.96
09:51:05|30620.95
09:51:06|30620.96
09:51:07|30620.95
09:51:08|30620.95
09:51:09|30620.96
09:51:10|30620.95
09:51:11|30620.95
09:51:13|30620.95
09:51:14|30622.48
09:51:15|30625.17
09:51:15|30625.18
09:51:16|30625.17
09:51:18|30625.18
09:51:19|30625.17
09:51:19|30625.18
09:51:21|30627.57
09:51:22|30627.56
09:51:23|30627.57
09:51:24|30627.56
09:51:25|30627.56
09:51:26|30627.57
09:51:27|30627.56
09:51:28|30627.57
09:51:29|30627.57
09:51:30|30627.56
09:51:31|30627.56
09:51:32|30627.56
09:51:33|30627.31
09:51:34|30627.31
09:51:35|30627.31
09:51:36|30627.31
09:51:37|30627.31
09:51:38|30627.3
09:51:39|30627.02
09:51:40|30627.01
09:51:41|30627.02
09:51:42|30627.02
09:51:44|30627.01
09:51:44|30627.01
09:51:45|30627.02
09:51:46|30627.01
09:51:47|30627.01
09:51:48|30627.
09:51:49|30627.
09:51:50|30627.
09:51:51|30627.
09:51:52|30627.
09:51:53|30627.
09:51:54|30626.
09:51:55|30626.
09:51:56|30626.01
09:51:57|30626.01
09:51:58|30626.
09:51:59|30626.01
09:52:00|30626.01
09:52:01|30626.
09:52:02|30626.01
09:52:03|30626.01
09:52:05|30626.
09:52:06|30626.
09:52:06|30626.01
09:52:08|30626.01
09:52:08|30626.01
09:52:09|30626.01
09:52:10|30626.
09:52:12|30626.01
09:52:13|30626.
09:52:15|30626.
09:52:16|30626.01
09:52:17|30626.
09:52:17|30626.
09:52:18|30626.01
09:52:19|30626.
09:52:21|30626.01
09:52:21|30626.01
09:52:23|30626.01
09:52:24|30632.06
09:52:25|30632.07
09:52:27|30632.06
09:52:27|30632.06
09:52:29|30632.07
09:52:29|30632.06
09:52:30|30632.06
09:52:31|30632.06
09:52:32|30632.07
09:52:33|30632.07
09:52:34|30632.07
09:52:35|30632.06
09:52:36|30632.06
09:52:37|30632.07
09:52:38|30632.07
09:52:39|30632.07
09:52:40|30632.07
09:52:41|30632.06
09:52:42|30632.07
09:52:43|30632.07
09:52:45|30632.06
09:52:46|30632.06
09:52:47|30632.07
09:52:47|30632.06
09:52:49|30632.07
09:52:50|30632.06
09:52:51|30632.06
09:52:52|30632.07
09:52:53|30632.07
09:52:54|30632.07
09:52:55|30632.06
09:52:56|30632.06
09:52:57|30632.06
09:52:58|30632.07
09:52:59|30632.07
09:53:00|30636.
09:53:01|30635.99
09:53:02|30637.2
09:53:03|30637.2
09:53:04|30637.21
09:53:05|30637.2
09:53:06|30637.2
09:53:08|30632.98
09:53:08|30632.92
09:53:09|30630.22
09:53:10|30630.22
09:53:11|30630.16
09:53:12|30630.16
09:53:13|30630.16
09:53:14|30628.01
09:53:16|30626.69
09:53:16|30626.7
09:53:17|30626.7
09:53:19|30626.7
09:53:19|30622.51
09:53:21|30622.49
09:53:22|30622.49
09:53:23|30622.5
09:53:24|30622.5
09:53:25|30622.5
09:53:26|30622.49
09:53:27|30622.49
09:53:29|30616.49
09:53:29|30615.81
09:53:30|30615.37
09:53:31|30615.37
09:53:32|30615.37
09:53:33|30615.37
09:53:34|30615.38
09:53:35|30615.38
09:53:36|30616.01
09:53:37|30616.01
09:53:38|30616.02
09:53:39|30616.01
09:53:40|30616.01
09:53:41|30616.02
09:53:43|30616.01
09:53:43|30616.01
09:53:44|30616.02
09:53:46|30616.02
09:53:46|30616.02
09:53:47|30616.01
09:53:48|30616.02
09:53:50|30616.01
09:53:51|30616.02
09:53:51|30616.01
09:53:52|30616.01
09:53:53|30622.
09:53:54|30622.
09:53:56|30622.
09:53:56|30622.
09:53:57|30621.99
09:53:59|30621.99
09:54:00|30622.
09:54:00|30621.99
09:54:01|30622.
09:54:03|30622.
09:54:04|30621.99
09:54:04|30621.99
09:54:06|30621.99
09:54:07|30621.99
09:54:08|30621.99
09:54:09|30622.
09:54:09|30622.
09:54:11|30622.
09:54:12|30621.99
09:54:13|30621.99
09:54:14|30621.99
09:54:16|30621.99
09:54:16|30621.99
09:54:17|30621.99
09:54:19|30621.99
09:54:20|30622.
09:54:20|30621.99
09:54:21|30621.99
09:54:23|30621.99
09:54:24|30621.99
09:54:24|30621.99
09:54:25|30621.99
09:54:27|30622.
09:54:28|30622.
09:54:29|30622.
09:54:30|30622.
09:54:30|30622.
09:54:32|30622.
09:54:33|30622.
09:54:33|30621.99
09:54:36|30621.99
09:54:36|30622.
09:54:37|30621.99
09:54:38|30621.99
09:54:39|30621.99
09:54:41|30621.99
09:54:41|30625.99
09:54:42|30625.99
09:54:43|30625.99
09:54:44|30625.99
09:54:46|30626.
09:54:47|30626.
09:54:48|30625.99
09:54:49|30625.99
09:54:50|30625.99
09:54:51|30626.
09:54:52|30625.99
09:54:53|30625.99
09:54:54|30625.99
09:54:55|30625.99
09:54:56|30625.99
09:54:57|30625.99
09:54:58|30627.99
09:54:59|30627.99
09:55:00|30628.
09:55:01|30627.99
09:55:02|30628.
09:55:03|30628.
09:55:04|30629.99
09:55:05|30630.
09:55:06|30630.
09:55:08|30630.
09:55:08|30629.99
09:55:09|30630.
09:55:10|30629.99
09:55:11|30629.99
09:55:12|30629.99
09:55:14|30629.99
09:55:14|30630.
09:55:16|30629.99
09:55:17|30630.
09:55:18|30629.99
09:55:19|30629.99
09:55:20|30629.99
09:55:21|30629.99
09:55:23|30629.99
09:55:23|30629.99
09:55:25|30629.99
09:55:25|30630.
09:55:27|30629.99
09:55:28|30628.3
09:55:29|30628.29
09:55:30|30628.3
09:55:31|30628.29
09:55:32|30628.29
09:55:34|30628.29
09:55:34|30628.29
09:55:35|30628.29
09:55:36|30628.29
09:55:37|30628.29
09:55:38|30628.3
09:55:39|30628.29
09:55:40|30626.01
09:55:41|30626.
09:55:42|30626.
09:55:43|30626.01
09:55:44|30626.
09:55:45|30626.01
09:55:46|30626.01
09:55:47|30626.01
09:55:48|30626.
09:55:49|30626.
09:55:50|30626.
09:55:51|30626.
09:55:52|30626.
09:55:53|30626.
09:55:54|30626.
09:55:55|30626.
09:55:56|30624.14
09:55:57|30624.05
09:55:58|30624.05
09:55:59|30624.05
09:56:00|30624.05
09:56:01|30624.05
09:56:02|30624.05
09:56:03|30624.05
09:56:05|30624.05
09:56:05|30624.04
09:56:06|30624.04
09:56:07|30624.04
09:56:08|30624.04
09:56:09|30624.04
09:56:10|30624.04
09:56:11|30624.04
09:56:12|30624.04
09:56:13|30624.05
09:56:14|30624.04
09:56:16|30624.04
09:56:17|30624.04
09:56:18|30624.04
09:56:19|30624.04
09:56:20|30624.05
09:56:21|30624.04
09:56:22|30624.05
09:56:23|30624.05
09:56:24|30624.04
09:56:26|30624.04
09:56:27|30624.04
09:56:28|30624.05
09:56:29|30624.04
09:56:30|30624.04
09:56:30|30624.04
09:56:31|30616.01
09:56:32|30616.01
09:56:33|30621.99
09:56:35|30621.99
09:56:35|30622.
09:56:36|30621.99
09:56:38|30622.
09:56:38|30621.99
09:56:40|30621.99
09:56:41|30622.
09:56:41|30621.99
09:56:42|30621.99
09:56:43|30621.99
09:56:45|30622.
09:56:46|30621.99
09:56:46|30621.99
09:56:48|30622.
09:56:49|30621.99
09:56:50|30621.99
09:56:51|30621.99
09:56:52|30622.
09:56:53|30621.99
09:56:54|30621.99
09:56:55|30621.99
09:56:56|30621.99
09:56:57|30622.
09:56:58|30622.
09:56:59|30621.99
09:57:00|30621.99
09:57:01|30621.99
09:57:02|30621.99
09:57:03|30621.99
09:57:04|30622.
09:57:05|30622.
09:57:06|30622.
09:57:07|30621.99
09:57:08|30622.
09:57:09|30621.99
09:57:10|30621.99
09:57:11|30621.99
09:57:12|30621.99
09:57:13|30621.99
09:57:14|30621.99
09:57:15|30621.99
09:57:16|30621.99
09:57:17|30621.99
09:57:19|30622.
09:57:20|30621.99
09:57:21|30621.99
09:57:22|30621.99
09:57:23|30621.99
09:57:24|30621.99
09:57:25|30621.99
09:57:27|30622.
09:57:27|30622.
09:57:28|30622.
09:57:29|30621.99
09:57:30|30621.99
09:57:31|30621.99
09:57:32|30621.99
09:57:33|30622.
09:57:34|30622.
09:57:35|30622.
09:57:36|30621.99
09:57:37|30621.99
09:57:38|30621.99
09:57:39|30621.99
09:57:40|30621.99
09:57:41|30621.99
09:57:42|30621.99
09:57:43|30621.99
09:57:44|30621.99
09:57:45|30622.
09:57:46|30622.
09:57:47|30621.99
09:57:48|30621.99
09:57:49|30621.99
09:57:50|30621.99
09:57:51|30621.99
09:57:52|30621.99
09:57:53|30621.99
09:57:54|30622.
09:57:55|30621.99
09:57:56|30622.
09:57:57|30621.99
09:57:58|30621.99
09:57:59|30621.99
09:58:00|30621.99
09:58:01|30621.99
09:58:02|30621.99
09:58:03|30621.64
09:58:04|30621.64
09:58:05|30621.63
09:58:06|30621.64
09:58:07|30621.64
09:58:08|30621.63
09:58:09|30621.63
09:58:10|30621.64
09:58:11|30621.64
09:58:13|30621.64
09:58:14|30621.64
09:58:15|30621.63
09:58:16|30621.63
09:58:17|30621.64
09:58:19|30621.64
09:58:19|30621.64
09:58:20|30621.64
09:58:21|30621.64
09:58:22|30621.63
09:58:23|30621.64
09:58:25|30621.63
09:58:26|30621.63
09:58:27|30621.63
09:58:28|30621.64
09:58:29|30621.63
09:58:29|30621.63
09:58:31|30621.63
09:58:32|30621.63
09:58:32|30621.63
09:58:34|30621.63
09:58:35|30621.64
09:58:36|30621.63
09:58:37|30621.63
09:58:37|30621.63
09:58:39|30621.63
09:58:40|30621.63
09:58:41|30621.64
09:58:42|30621.64
09:58:43|30621.63
09:58:44|30621.63
09:58:45|30621.63
09:58:46|30621.64
09:58:47|30621.64
09:58:48|30621.63
09:58:49|30621.63
09:58:50|30621.63
09:58:51|30621.63
09:58:52|30621.64
09:58:53|30621.63
09:58:54|30621.63
09:58:55|30621.63
09:58:56|30621.63
09:58:57|30621.63
09:58:58|30621.64
09:58:59|30621.64
09:59:00|30621.63
09:59:01|30621.63
09:59:02|30621.63
09:59:03|30621.64
09:59:04|30621.63
09:59:05|30621.63
09:59:06|30621.63
09:59:08|30621.63
09:59:08|30621.63
09:59:10|30621.63
09:59:10|30621.64
09:59:12|30621.63
09:59:12|30621.64
09:59:14|30621.63
09:59:14|30621.63
09:59:15|30621.63
09:59:17|30621.63
09:59:17|30621.63
09:59:19|30621.63
09:59:20|30621.63
09:59:21|30621.63
09:59:23|30621.64
09:59:23|30621.63
09:59:25|30621.64
09:59:25|30621.63
09:59:26|30621.63
09:59:28|30621.64
09:59:29|30621.63
09:59:30|30621.63
09:59:31|30621.64
09:59:32|30621.64
09:59:33|30621.63
09:59:33|30621.63
09:59:35|30621.63
09:59:35|30621.63
09:59:36|30621.64
09:59:38|30621.63
09:59:39|30621.63
09:59:40|30621.63
09:59:41|30621.64
09:59:41|30621.63
09:59:43|30621.63
09:59:44|30621.63
09:59:44|30621.64
09:59:46|30621.63
09:59:47|30621.63
09:59:48|30621.64
09:59:49|30621.63
09:59:50|30621.63
09:59:51|30621.63
09:59:52|30621.63
09:59:52|30621.64
09:59:54|30621.63
09:59:55|30621.63
09:59:56|30621.63
09:59:57|30621.63
09:59:58|30621.64
09:59:59|30621.64
10:00:00|30621.63
10:00:01|30621.64
10:00:02|30621.63
10:00:02|30621.63
10:00:04|30621.63
10:00:05|30621.63
10:00:06|30621.64
10:00:06|30621.63
10:00:08|30626.5
10:00:09|30626.5
10:00:10|30626.5
10:00:11|30626.5
10:00:12|30626.5
10:00:13|30626.5
10:00:14|30626.5
10:00:15|30626.49
10:00:16|30626.5
10:00:17|30626.5
10:00:18|30626.49
10:00:19|30626.49
10:00:21|30623.16
10:00:22|30623.16
10:00:22|30623.17
10:00:24|30623.16
10:00:25|30623.16
10:00:26|30623.17
10:00:27|30623.17
10:00:28|30623.17
10:00:29|30623.16
10:00:30|30623.16
10:00:31|30623.17
10:00:32|30623.17
10:00:33|30623.17
10:00:34|30623.17
10:00:35|30623.16
10:00:36|30621.63
10:00:37|30621.63
10:00:38|30621.63
10:00:39|30621.63
10:00:40|30621.63
10:00:41|30621.63
10:00:42|30621.63
10:00:43|30620.6
10:00:44|30619.97
10:00:45|30619.96
10:00:46|30619.96
10:00:47|30619.96
10:00:48|30619.96
10:00:49|30619.96
10:00:50|30619.96
10:00:51|30619.95
10:00:52|30619.94
10:00:53|30619.94
10:00:55|30619.33
10:00:55|30618.7
10:00:57|30618.
10:00:57|30618.
10:00:58|30618.
10:01:00|30618.
10:01:01|30618.
10:01:02|30618.01
10:01:03|30618.01
10:01:04|30618.
10:01:05|30618.
10:01:06|30618.
10:01:07|30618.
10:01:08|30618.
10:01:09|30618.
10:01:10|30618.
10:01:11|30618.01
10:01:12|30618.
10:01:13|30618.
10:01:14|30618.
10:01:15|30618.
10:01:16|30618.
10:01:18|30615.27
10:01:18|30614.47
10:01:19|30614.48
10:01:21|30614.47
10:01:22|30615.27
10:01:23|30615.27
10:01:24|30615.28
10:01:25|30624.46
10:01:26|30624.45
10:01:28|30624.45
10:01:28|30624.78
10:01:29|30624.78
10:01:30|30624.79
10:01:31|30624.78
10:01:32|30624.79
10:01:33|30626.49
10:01:34|30626.5
10:01:36|30629.89
10:01:36|30629.99
10:01:38|30631.82
10:01:39|30631.94
10:01:40|30631.95
10:01:41|30631.96
10:01:41|30633.39
10:01:42|30633.4
10:01:44|30633.4
10:01:45|30633.4
10:01:46|30633.4
10:01:47|30633.39
10:01:48|30633.39
10:01:49|30633.39
10:01:50|30637.63
10:01:51|30638.03
10:01:52|30638.04
10:01:53|30638.04
10:01:54|30638.03
10:01:55|30638.04
10:01:56|30638.03
10:01:57|30638.03
10:01:58|30638.03
10:01:59|30638.03
10:02:00|30638.04
10:02:01|30638.03
10:02:02|30638.03
10:02:03|30638.04
10:02:04|30638.03
10:02:05|30638.04
10:02:06|30638.04
10:02:07|30638.04
10:02:08|30638.03
10:02:09|30638.04
10:02:10|30638.03
10:02:11|30638.04
10:02:12|30638.04
10:02:13|30638.03
10:02:14|30638.04
10:02:15|30638.03
10:02:16|30638.04
10:02:17|30638.03
10:02:18|30638.03
10:02:19|30638.03
10:02:21|30638.03
10:02:22|30638.03
10:02:23|30638.03
10:02:24|30638.03
10:02:25|30638.03
10:02:26|30638.03
10:02:27|30638.04
10:02:28|30638.04
10:02:29|30638.04
10:02:30|30638.04
10:02:31|30638.04
10:02:32|30638.04
10:02:33|30639.47
10:02:34|30641.75
10:02:36|30641.74
10:02:36|30641.75
10:02:37|30641.74
10:02:38|30641.74
10:02:39|30641.75
10:02:40|30641.74
10:02:41|30641.74
10:02:42|30641.74
10:02:43|30644.16
10:02:44|30644.15
10:02:45|30644.15
10:02:46|30644.15
10:02:47|30644.15
10:02:48|30644.15
10:02:49|30644.16
10:02:51|30644.16
10:02:52|30644.15
10:02:52|30644.15
10:02:53|30644.15
10:02:55|30638.2
10:02:56|30638.2
10:02:56|30638.2
10:02:57|30638.19
10:02:58|30638.19
10:03:00|30638.19
10:03:01|30638.19
10:03:02|30638.19
10:03:03|30638.2
10:03:04|30638.19
10:03:06|30638.2
10:03:07|30638.2
10:03:08|30638.2
10:03:09|30638.2
10:03:10|30638.2
10:03:11|30638.19
10:03:12|30638.19
10:03:13|30638.19
10:03:14|30638.19
10:03:15|30638.2
10:03:16|30638.19
10:03:17|30638.19
10:03:18|30638.2
10:03:19|30638.19
10:03:20|30638.2
10:03:21|30638.19
10:03:22|30638.2
10:03:23|30638.19
10:03:24|30638.2
10:03:25|30638.19
10:03:27|30637.36
10:03:28|30637.36
10:03:29|30637.
10:03:30|30636.97
10:03:31|30636.98
10:03:32|30636.8
10:03:32|30635.9
10:03:34|30635.77
10:03:34|30635.76
10:03:36|30635.77
10:03:37|30635.77
10:03:37|30635.77
10:03:39|30635.76
10:03:40|30635.77
10:03:41|30635.76
10:03:41|30635.77
10:03:42|30635.76
10:03:43|30635.77
10:03:44|30635.77
10:03:46|30636.88
10:03:46|30636.87
10:03:48|30636.87
10:03:48|30636.89
10:03:50|30636.88
10:03:50|30636.88
10:03:51|30636.88
10:03:52|30636.89
10:03:54|30640.
10:03:55|30643.26
10:03:56|30643.4
10:03:57|30643.4
10:03:57|30643.4
10:03:59|30643.41
10:03:59|30643.41
10:04:01|30643.42
10:04:01|30643.42
10:04:02|30643.41
10:04:04|30643.42
10:04:05|30643.41
10:04:06|30643.42
10:04:07|30643.42
10:04:08|30643.41
10:04:09|30643.41
10:04:10|30643.41
10:04:11|30627.91
10:04:12|30624.59
10:04:13|30622.14
10:04:14|30622.13
10:04:15|30618.61
10:04:17|30618.62
10:04:17|30618.62
10:04:18|30617.39
10:04:20|30617.
10:04:21|30616.41
10:04:22|30614.01
10:04:23|30613.71
10:04:24|30611.29
10:04:25|30611.29
10:04:26|30611.29
10:04:27|30611.29
10:04:29|30611.29
10:04:30|30610.
10:04:31|30608.04
10:04:32|30606.98
10:04:33|30606.97
10:04:34|30606.97
10:04:35|30606.97
10:04:36|30606.97
10:04:37|30606.98
10:04:38|30606.97
10:04:39|30606.98
10:04:40|30606.98
10:04:41|30606.97
10:04:42|30606.98
10:04:43|30606.98
10:04:44|30606.98
10:04:45|30606.98
10:04:47|30606.97
10:04:47|30606.97
10:04:48|30606.98
10:04:49|30606.98
10:04:50|30606.98
10:04:51|30606.98
10:04:52|30606.97
10:04:53|30606.98
10:04:55|30606.98
10:04:55|30606.98
10:04:56|30606.97
10:04:58|30606.97
10:04:59|30606.98
10:04:59|30606.97
10:05:00|30606.97
10:05:01|30606.98
10:05:04|30606.97
10:05:04|30606.98
10:05:05|30606.98
10:05:06|30606.98
10:05:07|30606.98
10:05:08|30606.98
10:05:10|30606.98
10:05:10|30606.97
10:05:11|30606.97
10:05:12|30606.98
10:05:13|30606.97
10:05:15|30606.98
10:05:15|30605.01
10:05:16|30605.02
10:05:17|30605.02
10:05:18|30605.02
10:05:19|30605.01
10:05:20|30605.01
10:05:21|30605.02
10:05:22|30605.01
10:05:23|30605.02
10:05:24|30605.02
10:05:25|30605.02
10:05:26|30605.02
10:05:27|30605.02
10:05:28|30605.01
10:05:29|30605.02
10:05:30|30605.01
10:05:31|30605.02
10:05:32|30605.02
10:05:33|30605.01
10:05:34|30605.01
10:05:35|30605.01
10:05:36|30605.01
10:05:37|30605.01
10:05:38|30605.02
10:05:39|30605.02
10:05:40|30605.02
10:05:42|30605.02
10:05:43|30605.02
10:05:43|30605.01
10:05:44|30605.02
10:05:45|30608.14
10:05:46|30608.14
10:05:47|30609.09
10:05:48|30609.09
10:05:49|30609.93
10:05:50|30609.51
10:05:51|30609.51
10:05:53|30609.52
10:05:53|30609.52
10:05:54|30609.52
10:05:55|30609.52
10:05:56|30609.52
10:05:57|30609.52
10:05:58|30609.52
10:06:00|30609.52
10:06:01|30609.51
10:06:01|30609.51
10:06:03|30609.51
10:06:05|30609.51
10:06:05|30609.51
10:06:06|30609.51
10:06:07|30609.51
10:06:08|30609.52
10:06:09|30609.51
10:06:10|30609.52
10:06:12|30609.51
10:06:13|30609.51
10:06:14|30609.51
10:06:14|30609.51
10:06:15|30609.51
10:06:16|30609.52
10:06:17|30609.52
10:06:18|30609.52
10:06:20|30609.51
10:06:20|30609.51
10:06:22|30609.52
10:06:23|30609.52
10:06:23|30609.52
10:06:24|30609.55
10:06:26|30609.54
10:06:27|30609.55
10:06:28|30609.55
10:06:29|30609.55
10:06:29|30609.54
10:06:30|30609.54
10:06:31|30609.55
10:06:34|30609.54
10:06:34|30609.55
10:06:35|30609.55
10:06:36|30609.55
10:06:37|30609.55
10:06:38|30609.55
10:06:39|30609.55
10:06:40|30609.54
10:06:41|30609.54
10:06:42|30609.54
10:06:43|30615.1
10:06:44|30616.08
10:06:45|30616.08
10:06:46|30616.08
10:06:47|30616.08
10:06:48|30616.09
10:06:49|30616.09
10:06:50|30616.08
10:06:51|30616.14
10:06:52|30616.14
10:06:53|30616.14
10:06:54|30616.15
10:06:55|30616.14
10:06:56|30616.15
10:06:58|30616.14
10:06:58|30616.14
10:06:59|30616.14
10:07:00|30616.14
10:07:01|30616.15
10:07:03|30616.15
10:07:04|30616.15
10:07:05|30616.14
10:07:05|30616.15
10:07:07|30616.15
10:07:07|30616.14
10:07:09|30616.14
10:07:09|30616.15
10:07:11|30616.15
10:07:11|30616.15
10:07:13|30616.15
10:07:14|30616.15
10:07:15|30616.14
10:07:15|30616.36
10:07:16|30616.39
10:07:18|30616.39
10:07:19|30616.39
10:07:19|30616.39
10:07:21|30616.38
10:07:21|30616.39
10:07:23|30616.39
10:07:24|30616.39
10:07:25|30616.39
10:07:26|30616.39
10:07:27|30616.38
10:07:28|30616.38
10:07:29|30619.99
10:07:30|30619.99
10:07:31|30620.
10:07:32|30620.
10:07:33|30620.
10:07:34|30619.99
10:07:35|30620.7
10:07:36|30621.73
10:07:37|30621.72
10:07:39|30621.72
10:07:39|30621.73
10:07:40|30621.72
10:07:41|30621.73
10:07:42|30621.72
10:07:43|30621.72
10:07:44|30621.72
10:07:45|30621.73
10:07:47|30621.73
10:07:47|30621.72
10:07:48|30621.73
10:07:49|30621.72
10:07:51|30621.73
10:07:51|30621.72
10:07:53|30621.72
10:07:53|30621.72
10:07:55|30621.72
10:07:55|30621.72
10:07:57|30621.72
10:07:58|30621.72
10:07:59|30621.72
10:08:00|30621.72
10:08:01|30621.72
10:08:02|30621.72
10:08:03|30621.72
10:08:04|30621.72
10:08:05|30621.73
10:08:07|30621.72
10:08:08|30621.73
10:08:09|30621.72
10:08:10|30621.72
10:08:11|30621.72
10:08:12|30621.72
10:08:13|30621.72
10:08:14|30621.72
10:08:15|30621.73
10:08:16|30621.73
10:08:17|30621.73
10:08:18|30621.72
10:08:19|30621.72
10:08:20|30621.72
10:08:21|30621.72
10:08:22|30621.72
10:08:23|30621.72
10:08:24|30621.72
10:08:25|30621.73
10:08:26|30621.72
10:08:27|30621.73
10:08:28|30621.73
10:08:29|30621.72
10:08:30|30621.72
10:08:31|30621.72
10:08:32|30621.72
10:08:33|30621.72
10:08:34|30621.72
10:08:35|30621.73
10:08:36|30621.72
10:08:37|30621.72
10:08:38|30621.72
10:08:39|30621.73
10:08:40|30621.72
10:08:41|30621.72
10:08:43|30621.72
10:08:44|30621.73
10:08:45|30621.72
10:08:46|30621.72
10:08:47|30621.72
10:08:47|30621.72
10:08:49|30621.73
10:08:49|30621.72
10:08:50|30621.72
10:08:51|30621.72
10:08:52|30621.72
10:08:53|30621.73
10:08:55|30621.73
10:08:56|30621.73
10:08:57|30621.72
10:08:58|30621.73
10:08:59|30621.73
10:09:00|30621.72
10:09:01|30621.72
10:09:02|30621.73
10:09:04|30621.73
10:09:04|30621.72
10:09:05|30621.72
10:09:06|30621.73
10:09:07|30621.72
10:09:09|30621.73
10:09:10|30621.72
10:09:11|30621.73
10:09:11|30621.72
10:09:13|30621.73
10:09:14|30621.73
10:09:15|30621.73
10:09:15|30621.72
10:09:16|30621.72
10:09:18|30621.72
10:09:19|30621.72
10:09:19|30626.81
10:09:21|30626.82
10:09:22|30626.82
10:09:22|30626.81
10:09:24|30626.82
10:09:25|30626.81
10:09:26|30626.81
10:09:27|30626.81
10:09:27|30626.07
10:09:29|30626.06
10:09:30|30626.06
10:09:31|30626.06
10:09:32|30624.55
10:09:33|30624.55
10:09:33|30624.56
10:09:35|30624.55
10:09:36|30624.55
10:09:37|30624.56
10:09:38|30624.56
10:09:39|30624.55
10:09:40|30628.68
10:09:40|30631.1
10:09:42|30631.63
10:09:43|30631.63
10:09:44|30631.63
10:09:45|30631.62
10:09:46|30631.63
10:09:47|30631.63
10:09:48|30631.62
10:09:49|30631.62
10:09:50|30631.63
10:09:51|30631.63
10:09:52|30631.62
10:09:53|30631.62
10:09:54|30631.62
10:09:55|30631.62
10:09:56|30631.62
10:09:57|30631.62
10:09:58|30631.62
10:09:59|30631.62
10:10:01|30631.63
10:10:02|30631.62
10:10:03|30631.62
10:10:05|30631.62
10:10:06|30631.62
10:10:06|30631.63
10:10:07|30631.62
10:10:09|30631.62
10:10:10|30631.63
10:10:11|30631.63
10:10:12|30631.62
10:10:12|30631.63
10:10:14|30631.63
10:10:14|30631.62
10:10:16|30631.62
10:10:17|30631.63
10:10:18|30631.62
10:10:19|30631.62
10:10:19|30631.63
10:10:20|30631.62
10:10:22|30631.62
10:10:23|30631.62
10:10:23|30631.62
10:10:25|30631.62
10:10:25|30631.62
10:10:26|30631.62
10:10:27|30631.62
10:10:28|30631.62
10:10:29|30631.62
10:10:31|30631.62
10:10:31|30631.63
10:10:32|30631.62
10:10:34|30631.62
10:10:35|30631.62
10:10:36|30631.62
10:10:37|30631.62
10:10:38|30631.63
10:10:39|30631.63
10:10:39|30631.62
10:10:40|30631.62
10:10:42|30631.63
10:10:42|30631.63
10:10:44|30631.62
10:10:45|30631.63
10:10:45|30631.62
10:10:47|30631.62
10:10:47|30631.62
10:10:49|30631.63
10:10:50|30631.62
10:10:50|30631.62
10:10:52|30631.62
10:10:52|30631.62
10:10:53|30631.62
10:10:54|30631.69
10:10:55|30631.7
10:10:56|30631.7
10:10:57|30631.69
10:10:59|30631.69
10:11:00|30631.69
10:11:01|30631.7
10:11:03|30631.7
10:11:04|30631.69
10:11:05|30631.78
10:11:06|30631.92
10:11:07|30631.92
10:11:08|30632.17
10:11:09|30632.17
10:11:10|30632.17
10:11:11|30632.17
10:11:12|30632.17
10:11:13|30632.17
10:11:14|30632.16
10:11:15|30632.16
10:11:16|30634.
10:11:17|30634.
10:11:18|30633.99
10:11:20|30637.51
10:11:20|30637.51
10:11:21|30637.5
10:11:22|30637.51
10:11:23|30637.51
10:11:24|30637.5
10:11:25|30637.5
10:11:26|30637.5
10:11:27|30637.5
10:11:28|30637.51
10:11:30|30637.51
10:11:31|30637.5
10:11:31|30637.5
10:11:32|30637.51
10:11:34|30637.5
10:11:34|30637.5
10:11:35|30637.51
10:11:37|30637.51
10:11:37|30638.94
10:11:39|30638.97
10:11:40|30638.97
10:11:41|30638.98
10:11:42|30638.98
10:11:43|30638.98
10:11:44|30638.98
10:11:45|30638.98
10:11:45|30638.98
10:11:47|30638.98
10:11:48|30638.98
10:11:49|30638.99
10:11:50|30638.99
10:11:51|30638.98
10:11:52|30638.98
10:11:52|30642.32
10:11:54|30642.31
10:11:54|30642.81
10:11:56|30642.81
10:11:57|30642.81
10:11:58|30642.81
10:11:59|30642.82
10:11:59|30642.82
10:12:01|30642.82
10:12:02|30642.81
10:12:03|30642.82
10:12:03|30642.81
10:12:05|30642.81
10:12:06|30642.81
10:12:06|30642.81
10:12:08|30642.81
10:12:09|30642.81
10:12:09|30642.82
10:12:11|30642.81
10:12:12|30642.82
10:12:13|30642.82
10:12:14|30642.81
10:12:15|30642.81
10:12:16|30643.06
10:12:17|30643.06
10:12:18|30643.06
10:12:19|30643.06
10:12:20|30643.07
10:12:21|30643.07
10:12:22|30643.99
10:12:23|30644.59
10:12:24|30644.59
10:12:25|30645.99
10:12:26|30646.2
10:12:27|30646.21
10:12:28|30646.2
10:12:29|30646.2
10:12:30|30646.2
10:12:31|30646.21
10:12:32|30646.2
10:12:33|30646.21
10:12:34|30646.21
10:12:35|30646.2
10:12:36|30646.21
10:12:37|30646.2
10:12:38|30646.2
10:12:39|30646.2
10:12:40|30646.21
10:12:42|30646.2
10:12:42|30647.99
10:12:43|30647.99
10:12:44|30648.
10:12:46|30648.
10:12:47|30648.
10:12:48|30648.
10:12:49|30647.99
10:12:49|30647.99
10:12:51|30648.
10:12:52|30647.99
10:12:53|30648.
10:12:54|30647.99
10:12:55|30648.
10:12:56|30648.
10:12:56|30643.32
10:12:58|30643.31
10:12:58|30643.31
10:12:59|30643.32
10:13:01|30643.31
10:13:02|30643.32
10:13:03|30643.31
10:13:05|30643.32
10:13:05|30643.32
10:13:06|30643.32
10:13:07|30643.32
10:13:08|30643.32
10:13:09|30643.31
10:13:10|30643.37
10:13:11|30643.35
10:13:12|30643.36
10:13:13|30643.36
10:13:14|30643.35
10:13:16|30643.42
10:13:17|30643.41
10:13:18|30644.33
10:13:19|30644.34
10:13:20|30644.34
10:13:21|30644.41
10:13:22|30644.4
10:13:23|30644.41
10:13:24|30644.4
10:13:26|30644.4
10:13:26|30644.41
10:13:27|30644.4
10:13:28|30644.4
10:13:29|30644.4
10:13:30|30648.
10:13:31|30648.
10:13:33|30648.
10:13:33|30647.99
10:13:34|30647.99
10:13:35|30647.99
10:13:37|30648.
10:13:37|30648.
10:13:39|30647.99
10:13:39|30647.99
10:13:41|30648.
10:13:42|30647.99
10:13:42|30647.99
10:13:44|30648.
10:13:44|30647.99
10:13:46|30647.99
10:13:47|30647.99
10:13:47|30651.7
10:13:48|30651.96
10:13:50|30651.97
10:13:51|30651.33
10:13:51|30651.33
10:13:53|30651.32
10:13:53|30651.32
10:13:55|30651.32
10:13:56|30651.32
10:13:57|30651.33
10:13:58|30651.32
10:13:59|30651.32
10:14:00|30651.32
10:14:01|30651.32
10:14:02|30651.32
10:14:03|30651.32
10:14:04|30651.32
10:14:06|30651.33
10:14:06|30651.32
10:14:07|30651.33
10:14:09|30651.34
10:14:10|30651.34
10:14:11|30651.33
10:14:12|30651.34
10:14:13|30651.33
10:14:14|30651.33
10:14:15|30651.33
10:14:16|30651.33
10:14:17|30651.33
10:14:18|30651.33
10:14:19|30651.34
10:14:20|30651.33
10:14:20|30651.33
10:14:22|30651.33
10:14:23|30651.33
10:14:24|30651.33
10:14:25|30651.34
10:14:26|30651.34
10:14:28|30651.33
10:14:28|30651.34
10:14:29|30651.33
10:14:30|30651.34
10:14:31|30651.34
10:14:32|30651.34
10:14:33|30651.34
10:14:34|30651.34
10:14:35|30651.34
10:14:36|30651.33
10:14:38|30651.34
10:14:38|30651.34
10:14:39|30651.5
10:14:40|30651.5
10:14:41|30651.5
10:14:42|30651.49
10:14:43|30651.5
10:14:44|30651.5
10:14:45|30651.5
10:14:46|30651.49
10:14:47|30651.49
10:14:48|30651.49
10:14:49|30651.5
10:14:50|30651.49
10:14:51|30651.49
10:14:52|30651.5
10:14:53|30651.5
10:14:54|30651.49
10:14:55|30651.49
10:14:56|30651.49
10:14:57|30651.49
10:14:58|30651.49
10:14:59|30651.49
10:15:00|30651.5
10:15:01|30651.5
10:15:02|30651.5
10:15:03|30651.49
10:15:05|30651.49
10:15:05|30651.5
10:15:07|30651.49
10:15:08|30651.5
10:15:09|30651.49
10:15:10|30651.49
10:15:12|30651.5
10:15:12|30650.74
10:15:13|30650.74
10:15:14|30650.74
10:15:15|30648.
10:15:17|30647.13
10:15:18|30647.13
10:15:19|30647.13
10:15:20|30647.13
10:15:21|30644.
10:15:22|30644.01
10:15:23|30644.01
10:15:23|30644.
10:15:24|30643.02
10:15:26|30642.81
10:15:27|30642.81
10:15:27|30642.81
10:15:29|30642.81
10:15:30|30638.44
10:15:30|30638.44
10:15:32|30638.44
10:15:33|30638.44
10:15:33|30638.43
10:15:34|30638.43
10:15:36|30638.44
10:15:37|30638.43
10:15:38|30638.43
10:15:39|30638.43
10:15:40|30638.44
10:15:41|30638.44
10:15:42|30638.43
10:15:43|30638.44
10:15:44|30638.44
10:15:45|30638.44
10:15:46|30638.43
10:15:47|30638.43
10:15:48|30638.43
10:15:49|30638.43
10:15:50|30638.43
10:15:51|30638.43
10:15:52|30638.44
10:15:53|30638.44
10:15:54|30638.44
10:15:55|30638.43
10:15:56|30638.43
10:15:57|30638.44
10:15:58|30638.43
10:15:59|30638.44
10:16:01|30638.43
10:16:01|30638.44
10:16:03|30638.44
10:16:03|30638.43
10:16:04|30638.43
10:16:06|30638.44
10:16:06|30638.44
10:16:07|30638.44
10:16:09|30638.43
10:16:10|30638.43
10:16:11|30638.44
10:16:12|30638.44
10:16:13|30638.44
10:16:14|30642.
10:16:16|30642.66
10:16:17|30642.65
10:16:17|30642.65
10:16:18|30642.65
10:16:19|30642.66
10:16:21|30642.66
10:16:22|30642.65
10:16:23|30642.66
10:16:23|30642.66
10:16:25|30642.66
10:16:25|30642.65
10:16:27|30642.65
10:16:28|30642.65
10:16:28|30642.65
10:16:30|30642.65
10:16:31|30642.65
10:16:32|30642.65
10:16:33|30642.66
10:16:34|30642.66
10:16:35|30642.65
10:16:36|30642.65
10:16:37|30642.65
10:16:38|30642.65
10:16:39|30642.66
10:16:40|30642.66
10:16:41|30642.66
10:16:42|30642.65
10:16:43|30642.66
10:16:44|30642.
10:16:45|30642.
10:16:46|30640.85
10:16:47|30640.82
10:16:48|30640.82
10:16:49|30640.82
10:16:50|30640.83
10:16:51|30640.82
10:16:52|30640.82
10:16:53|30640.82
10:16:54|30640.81
10:16:55|30640.81
10:16:56|30640.82
10:16:57|30640.81
10:16:58|30640.81
10:16:59|30645.1
10:17:00|30645.15
10:17:01|30645.14
10:17:02|30645.15
10:17:03|30645.15
10:17:05|30645.15
10:17:05|30646.65
10:17:07|30646.79
10:17:08|30649.74
10:17:09|30650.21
10:17:10|30651.43
10:17:11|30651.43
10:17:13|30651.44
10:17:13|30651.44
10:17:14|30651.44
10:17:16|30651.44
10:17:16|30651.44
10:17:17|30651.45
10:17:18|30651.44
10:17:19|30651.45
10:17:20|30652.94
10:17:22|30652.94
10:17:23|30655.94
10:17:24|30658.22
10:17:25|30658.23
10:17:26|30658.23
10:17:27|30660.52
10:17:28|30660.54
10:17:29|30660.54
10:17:30|30660.54
10:17:31|30660.54
10:17:32|30660.54
10:17:33|30660.54
10:17:34|30658.
10:17:35|30657.42
10:17:36|30656.29
10:17:37|30656.29
10:17:38|30656.29
10:17:39|30656.29
10:17:40|30656.29
10:17:41|30657.74
10:17:42|30657.74
10:17:43|30661.91
10:17:44|30661.91
10:17:45|30661.92
10:17:46|30661.91
10:17:47|30661.91
10:17:48|30661.92
10:17:50|30661.92
10:17:50|30661.91
10:17:51|30661.91
10:17:52|30661.91
10:17:53|30661.91
10:17:54|30661.91
10:17:55|30661.91
10:17:56|30661.91
10:17:57|30661.91
10:17:58|30661.91
10:17:59|30661.91
10:18:00|30661.92
10:18:01|30661.91
10:18:02|30661.91
10:18:03|30661.92
10:18:04|30661.92
10:18:05|30661.91
10:18:06|30661.91
10:18:07|30661.91
10:18:09|30661.92
10:18:10|30661.91
10:18:11|30661.92
10:18:12|30661.92
10:18:13|30661.91
10:18:14|30661.92
10:18:15|30661.92
10:18:16|30661.92
10:18:17|30661.91
10:18:18|30661.92
10:18:20|30664.48
10:18:20|30664.48
10:18:22|30664.48
10:18:23|30664.48
10:18:24|30664.48
10:18:25|30664.48
10:18:25|30664.48
10:18:27|30664.47
10:18:28|30664.48
10:18:29|30664.48
10:18:30|30664.48
10:18:30|30664.48
10:18:32|30664.48
10:18:33|30664.47
10:18:33|30664.48
10:18:35|30664.47
10:18:36|30664.47
10:18:37|30664.47
10:18:38|30664.47
10:18:39|30664.48
10:18:40|30664.47
10:18:41|30664.48
10:18:42|30666.
10:18:43|30665.99
10:18:44|30665.99
10:18:45|30665.99
10:18:46|30665.99
10:18:47|30671.97
10:18:48|30671.98
10:18:49|30676.45
10:18:50|30676.46
10:18:51|30674.64
10:18:52|30674.63
10:18:53|30674.63
10:18:54|30674.63
10:18:55|30674.63
10:18:56|30674.63
10:18:57|30672.22
10:18:58|30666.15
10:18:59|30664.02
10:19:00|30664.02
10:19:01|30664.02
10:19:02|30664.03
10:19:03|30664.03
10:19:04|30664.02
10:19:05|30664.03
10:19:07|30664.03
10:19:07|30664.02
10:19:08|30666.91
10:19:10|30667.25
10:19:11|30667.49
10:19:12|30667.49
10:19:13|30668.04
10:19:14|30668.04
10:19:14|30669.05
10:19:16|30671.72
10:19:17|30671.93
10:19:19|30671.93
10:19:19|30671.94
10:19:20|30671.93
10:19:22|30671.94
10:19:22|30671.93
10:19:23|30671.94
10:19:24|30673.74
10:19:26|30673.95
10:19:26|30673.95
10:19:28|30673.96
10:19:29|30674.03
10:19:29|30674.63
10:19:31|30674.63
10:19:32|30674.63
10:19:32|30674.62
10:19:33|30674.63
10:19:34|30674.63
10:19:36|30674.63
10:19:37|30674.63
10:19:38|30675.98
10:19:38|30677.51
10:19:40|30677.51
10:19:41|30677.52
10:19:41|30677.52
10:19:42|30677.51
10:19:44|30675.5
10:19:45|30675.2
10:19:45|30675.2
10:19:47|30675.2
10:19:48|30675.19
10:19:49|30675.19
10:19:49|30675.19
10:19:50|30675.2
10:19:51|30675.19
10:19:53|30675.19
10:19:54|30675.2
10:19:54|30675.19
10:19:56|30675.2
10:19:56|30675.2
10:19:57|30675.2
10:19:59|30675.2
10:19:59|30675.2
10:20:01|30675.2
10:20:02|30675.19
10:20:02|30675.2
10:20:04|30675.2
10:20:05|30675.2
10:20:06|30675.2
10:20:07|30675.2
10:20:08|30675.19
10:20:09|30671.93
10:20:11|30671.73
10:20:11|30671.74
10:20:12|30671.74
10:20:13|30671.73
10:20:14|30671.74
10:20:16|30670.57
10:20:17|30670.58
10:20:18|30670.57
10:20:19|30670.57
10:20:20|30670.57
10:20:21|30670.58
10:20:22|30670.57
10:20:23|30670.57
10:20:24|30670.57
10:20:25|30670.58
10:20:26|30670.57
10:20:27|30670.58
10:20:28|30669.57
10:20:29|30669.57
10:20:30|30667.55
10:20:31|30667.54
10:20:32|30667.54
10:20:33|30667.54
10:20:34|30666.5
10:20:35|30666.49
10:20:36|30666.49
10:20:37|30666.49
10:20:39|30664.61
10:20:40|30664.54
10:20:41|30664.54
10:20:42|30664.54
10:20:43|30664.54
10:20:44|30664.53
10:20:45|30664.53
10:20:46|30664.54
10:20:47|30664.53
10:20:48|30664.54
10:20:49|30664.54
10:20:50|30664.54
10:20:51|30664.54
10:20:52|30664.54
10:20:53|30664.54
10:20:54|30664.53
10:20:55|30664.53
10:20:56|30664.54
10:20:58|30664.54
10:20:58|30664.53
10:20:59|30664.53
10:21:01|30674.01
10:21:01|30674.
10:21:03|30676.88
10:21:03|30676.89
10:21:04|30676.88
10:21:06|30676.88
10:21:06|30676.88
10:21:08|30670.75
10:21:08|30668.19
10:21:10|30668.19
10:21:11|30668.19
10:21:12|30668.2
10:21:13|30674.19
10:21:14|30674.19
10:21:15|30674.19
10:21:16|30674.19
10:21:17|30674.19
10:21:18|30674.19
10:21:19|30674.19
10:21:19|30674.19
10:21:21|30674.19
10:21:22|30674.19
10:21:23|30674.19
10:21:24|30674.19
10:21:24|30674.19
10:21:26|30674.19
10:21:26|30674.19
10:21:27|30674.19
10:21:29|30674.19
10:21:30|30674.19
10:21:31|30674.19
10:21:32|30674.19
10:21:33|30674.19
10:21:34|30674.19
10:21:35|30674.19
10:21:37|30674.19
10:21:37|30674.19
10:21:39|30674.2
10:21:40|30677.99
10:21:41|30679.39
10:21:42|30679.39
10:21:43|30679.39
10:21:45|30679.39
10:21:46|30679.4
10:21:47|30679.39
10:21:48|30679.39
10:21:49|30679.4
10:21:49|30679.4
10:21:51|30679.39
10:21:51|30679.39
10:21:52|30679.39
10:21:53|30679.39
10:21:55|30679.39
10:21:55|30679.39
10:21:56|30679.41
10:21:57|30679.46
10:21:58|30679.46
10:21:59|30679.47
10:22:00|30679.46
10:22:02|30679.46
10:22:03|30679.46
10:22:03|30679.46
10:22:05|30679.46
10:22:06|30679.46
10:22:07|30679.46
10:22:07|30679.46
10:22:09|30679.46
10:22:10|30679.47
10:22:11|30679.47
10:22:12|30679.46
10:22:12|30679.46
10:22:14|30679.46
10:22:14|30682.96
10:22:16|30687.49
10:22:16|30686.49
10:22:18|30686.49
10:22:19|30686.5
10:22:20|30685.24
10:22:21|30685.24
10:22:22|30685.24
10:22:23|30685.24
10:22:23|30685.25
10:22:24|30685.25
10:22:25|30685.24
10:22:27|30685.24
10:22:28|30685.24
10:22:29|30685.24
10:22:30|30685.24
10:22:31|30685.25
10:22:32|30685.24
10:22:32|30685.25
10:22:34|30685.24
10:22:35|30685.24
10:22:36|30685.53
10:22:37|30686.04
10:22:38|30686.04
10:22:40|30686.04
10:22:41|30686.03
10:22:41|30686.03
10:22:43|30686.03
10:22:44|30686.29
10:22:44|30697.05
10:22:46|30697.06
10:22:46|30697.06
10:22:48|30697.06
10:22:49|30697.06
10:22:50|30697.05
10:22:50|30697.06
10:22:52|30697.06
10:22:52|30697.05
10:22:54|30697.05
10:22:56|30697.05
10:22:56|30697.05
10:22:57|30694.56
10:22:58|30677.63
10:22:59|30677.63
10:23:01|30677.63
10:23:01|30686.
10:23:03|30688.
10:23:04|30688.
10:23:05|30688.7
10:23:06|30690.39
10:23:06|30690.41
10:23:08|30690.4
10:23:08|30690.4
10:23:09|30690.4
10:23:11|30689.79
10:23:11|30689.79
10:23:12|30689.79
10:23:13|30689.79
10:23:15|30689.79
10:23:15|30689.79
10:23:17|30689.79
10:23:18|30689.8
10:23:19|30689.22
10:23:19|30689.22
10:23:21|30689.8
10:23:21|30690.42
10:23:23|30690.42
10:23:24|30690.42
10:23:25|30690.43
10:23:26|30690.42
10:23:27|30695.76
10:23:28|30695.77
10:23:29|30695.76
10:23:30|30695.76
10:23:31|30695.76
10:23:32|30699.99
10:23:33|30700.
10:23:34|30696.
10:23:35|30696.01
10:23:37|30696.01
10:23:37|30696.01
10:23:39|30696.
10:23:40|30694.47
10:23:40|30692.95
10:23:42|30692.95
10:23:43|30692.94
10:23:44|30692.94
10:23:45|30692.95
10:23:46|30692.94
10:23:47|30692.94
10:23:48|30692.95
10:23:49|30692.94
10:23:50|30692.94
10:23:51|30692.95
10:23:52|30692.95
10:23:53|30692.94
10:23:54|30692.95
10:23:55|30692.94
10:23:56|30692.94
10:23:57|30692.95
10:23:59|30692.95
10:23:59|30692.95
10:24:00|30692.94
10:24:01|30692.94
10:24:03|30692.94
10:24:04|30693.59
10:24:05|30694.99
10:24:06|30694.99
10:24:07|30694.99
10:24:08|30694.99
10:24:09|30694.99
10:24:09|30694.13
10:24:11|30694.13
10:24:12|30694.14
10:24:13|30694.14
10:24:13|30694.13
10:24:15|30694.13
10:24:16|30694.13
10:24:17|30694.13
10:24:18|30694.14
10:24:19|30694.73
10:24:20|30694.74
10:24:21|30694.74
10:24:22|30694.86
10:24:23|30694.99
10:24:24|30694.99
10:24:25|30695.
10:24:26|30695.
10:24:27|30694.99
10:24:28|30694.99
10:24:29|30694.99
10:24:30|30695.
10:24:31|30695.
10:24:32|30694.99
10:24:33|30694.99
10:24:34|30694.99
10:24:35|30696.96
10:24:36|30696.96
10:24:37|30696.96
10:24:39|30696.97
10:24:40|30696.97
10:24:41|30696.97
10:24:42|30696.97
10:24:43|30699.56
10:24:43|30699.57
10:24:45|30699.56
10:24:46|30699.57
10:24:47|30696.97
10:24:48|30696.96
10:24:49|30695.97
10:24:50|30695.98
10:24:51|30695.97
10:24:52|30694.13
10:24:53|30694.13
10:24:54|30694.14
10:24:54|30694.14
10:24:56|30694.14
10:24:57|30694.13
10:24:58|30694.14
10:24:59|30694.14
10:25:00|30694.14
10:25:01|30694.13
10:25:02|30694.14
10:25:04|30694.13
10:25:04|30694.14
10:25:05|30694.13
10:25:07|30694.13
10:25:08|30693.
10:25:09|30693.
10:25:10|30693.01
10:25:11|30693.
10:25:11|30693.
10:25:12|30691.87
10:25:14|30688.31
10:25:14|30686.
10:25:15|30686.
10:25:17|30686.01
10:25:18|30685.26
10:25:19|30678.59
10:25:20|30678.59
10:25:20|30683.99
10:25:22|30683.99
10:25:22|30683.99
10:25:23|30685.58
10:25:24|30686.86
10:25:25|30686.99
10:25:27|30689.07
10:25:28|30689.06
10:25:28|30689.06
10:25:29|30689.07
10:25:30|30689.06
10:25:32|30689.07
10:25:33|30689.07
10:25:34|30689.06
10:25:35|30689.06
10:25:36|30689.06
10:25:36|30689.06
10:25:38|30689.06
10:25:39|30689.06
10:25:40|30689.07
10:25:41|30689.07
10:25:42|30689.07
10:25:43|30689.06
10:25:44|30689.06
10:25:45|30689.07
10:25:46|30689.06
10:25:48|30689.06
10:25:48|30689.06
10:25:49|30689.06
10:25:51|30689.06
10:25:51|30689.06
10:25:53|30689.06
10:25:53|30689.06
10:25:55|30689.06
10:25:55|30689.06
10:25:57|30689.07
10:25:58|30678.71
10:25:59|30678.7
10:26:00|30678.7
10:26:00|30678.71
10:26:01|30678.71
10:26:03|30678.7
10:26:04|30678.71
10:26:05|30678.7
10:26:06|30678.71
10:26:07|30678.71
10:26:08|30678.71
10:26:09|30669.86
10:26:10|30669.85
10:26:11|30669.85
10:26:12|30669.85
10:26:13|30669.86
10:26:14|30669.85
10:26:15|30669.85
10:26:16|30669.85
10:26:17|30669.85
10:26:18|30671.39
10:26:19|30673.85
10:26:20|30673.99
10:26:21|30673.99
10:26:22|30673.99
10:26:23|30673.99
10:26:24|30695.19
10:26:25|30697.2
10:26:26|30698.38
10:26:27|30698.43
10:26:28|30698.43
10:26:29|30698.42
10:26:31|30698.42
10:26:31|30698.43
10:26:32|30698.43
10:26:33|30698.43
10:26:34|30698.42
10:26:35|30698.43
10:26:36|30698.45
10:26:37|30698.44
10:26:38|30698.44
10:26:39|30698.45
10:26:41|30698.45
10:26:42|30698.45
10:26:43|30699.99
10:26:44|30699.99
10:26:45|30700.
10:26:46|30699.99
10:26:47|30699.99
10:26:48|30700.
10:26:49|30700.
10:26:50|30699.99
10:26:51|30700.
10:26:53|30699.99
10:26:53|30700.
10:26:54|30700.
10:26:55|30700.
10:26:56|30705.99
10:26:57|30705.99
10:26:59|30705.99
10:27:00|30706.
10:27:01|30705.99
10:27:02|30706.
10:27:03|30709.99
10:27:04|30714.01
10:27:04|30714.
10:27:06|30712.52
10:27:07|30712.52
10:27:08|30712.52
10:27:09|30712.52
10:27:10|30712.53
10:27:11|30712.52
10:27:12|30712.52
10:27:13|30712.52
10:27:14|30712.53
10:27:15|30712.52
10:27:16|30715.66
10:27:17|30719.99
10:27:18|30719.99
10:27:19|30716.44
10:27:20|30716.43
10:27:21|30716.43
10:27:22|30716.43
10:27:23|30716.44
10:27:24|30716.44
10:27:25|30716.44
10:27:26|30716.43
10:27:27|30716.43
10:27:28|30716.43
10:27:29|30716.43
10:27:30|30715.81
10:27:31|30715.81
10:27:32|30712.52
10:27:33|30712.53
10:27:34|30712.53
10:27:35|30712.52
10:27:36|30712.53
10:27:37|30712.52
10:27:38|30712.52
10:27:39|30710.22
10:27:40|30709.91
10:27:42|30709.92
10:27:43|30709.92
10:27:44|30709.91
10:27:45|30709.91
10:27:46|30709.92
10:27:47|30709.91
10:27:48|30709.92
10:27:49|30709.91
10:27:49|30709.91
10:27:51|30709.92
10:27:52|30709.92
10:27:53|30709.91
10:27:54|30709.92
10:27:55|30709.92
10:27:57|30709.91
10:27:57|30709.92
10:27:58|30709.92
10:27:59|30709.92
10:28:00|30709.91
10:28:01|30709.92
10:28:02|30709.91
10:28:04|30709.92
10:28:05|30709.92
10:28:06|30709.91
10:28:07|30709.92
10:28:08|30709.91
10:28:09|30709.91
10:28:10|30709.91
10:28:10|30709.92
10:28:12|30709.91
10:28:13|30709.92
10:28:14|30709.91
10:28:15|30709.91
10:28:16|30709.92
10:28:17|30709.91
10:28:18|30709.91
10:28:19|30709.91
10:28:20|30709.92
10:28:21|30709.92
10:28:22|30709.91
10:28:23|30709.91
10:28:24|30709.91
10:28:25|30709.92
10:28:26|30709.91
10:28:27|30709.91
10:28:28|30709.92
10:28:29|30709.91
10:28:30|30709.92
10:28:31|30709.91
10:28:32|30709.92
10:28:33|30709.92
10:28:34|30709.92
10:28:35|30710.68
10:28:36|30710.7
10:28:37|30712.37
10:28:38|30713.44
10:28:39|30713.45
10:28:40|30713.82
10:28:41|30714.7
10:28:43|30714.73
10:28:44|30714.73
10:28:45|30714.74
10:28:45|30714.74
10:28:47|30714.73
10:28:48|30714.73
10:28:49|30714.73
10:28:49|30714.74
10:28:51|30714.73
10:28:51|30714.73
10:28:52|30714.73
10:28:53|30714.73
10:28:55|30714.74
10:28:56|30714.73
10:28:57|30714.74
10:28:58|30714.74
10:28:59|30716.08
10:29:00|30716.26
10:29:01|30716.26
10:29:02|30716.26
10:29:03|30716.26
10:29:04|30716.26
10:29:06|30716.27
10:29:06|30716.27
10:29:07|30716.26
10:29:08|30716.27
10:29:09|30716.27
10:29:10|30716.26
10:29:11|30716.27
10:29:12|30716.27
10:29:14|30716.27
10:29:14|30716.27
10:29:16|30716.27
10:29:16|30716.26
10:29:17|30716.27
10:29:19|30716.27
10:29:19|30716.27
10:29:21|30716.27
10:29:21|30721.72
10:29:23|30721.72
10:29:24|30721.71
10:29:25|30721.72
10:29:25|30721.72
10:29:27|30718.43
10:29:28|30718.44
10:29:29|30718.44
10:29:30|30718.43
10:29:31|30718.43
10:29:31|30718.44
10:29:32|30718.43
10:29:34|30718.43
10:29:35|30718.43
10:29:35|30716.27
10:29:37|30716.26
10:29:38|30716.27
10:29:39|30716.26
10:29:40|30716.26
10:29:41|30710.66
10:29:42|30710.66
10:29:42|30710.66
10:29:44|30711.78
10:29:45|30713.08
10:29:47|30713.71
10:29:48|30718.68
10:29:48|30718.68
10:29:50|30718.68
10:29:51|30718.68
10:29:51|30721.77
10:29:53|30721.76
10:29:54|30721.76
10:29:55|30722.21
10:29:56|30722.21
10:29:57|30722.22
10:29:58|30722.21
10:29:59|30722.22
10:30:00|30722.22
10:30:01|30722.21
10:30:02|30722.21
10:30:02|30722.22
10:30:03|30719.76
10:30:04|30718.69
10:30:06|30718.69
10:30:07|30718.68
10:30:08|30715.99
10:30:09|30715.99
10:30:10|30715.75
10:30:11|30715.26
10:30:12|30715.26
10:30:13|30715.26
10:30:14|30715.26
10:30:15|30715.27
10:30:16|30715.26
10:30:17|30715.26
10:30:18|30715.26
10:30:19|30715.26
10:30:20|30715.27
10:30:21|30715.26
10:30:22|30715.26
10:30:23|30715.26
10:30:24|30715.26
10:30:25|30715.27
10:30:26|30714.74
10:30:27|30714.74
10:30:28|30714.73
10:30:29|30714.65
10:30:30|30712.
10:30:31|30712.
10:30:32|30712.
10:30:33|30712.
10:30:34|30712.
10:30:35|30712.
10:30:36|30712.
10:30:37|30712.
10:30:39|30712.
10:30:39|30712.
10:30:40|30712.
10:30:41|30712.
10:30:42|30712.
10:30:43|30710.21
10:30:45|30710.
10:30:46|30709.92
10:30:47|30707.69
10:30:48|30702.01
10:30:49|30702.01
10:30:50|30702.01
10:30:51|30702.01
10:30:52|30702.01
10:30:53|30702.02
10:30:55|30702.02
10:30:55|30702.01
10:30:56|30702.01
10:30:57|30702.01
10:30:59|30702.01
10:31:00|30702.02
10:31:01|30702.01
10:31:01|30702.01
10:31:03|30702.01
10:31:04|30702.01
10:31:05|30702.02
10:31:06|30702.01
10:31:07|30702.01
10:31:09|30702.01
10:31:09|30702.01
10:31:10|30702.01
10:31:11|30701.52
10:31:12|30701.26
10:31:13|30701.27
10:31:14|30701.27
10:31:15|30701.18
10:31:16|30701.19
10:31:17|30701.18
10:31:18|30701.19
10:31:19|30701.19
10:31:20|30701.18
10:31:21|30701.18
10:31:22|30701.18
10:31:23|30701.18
10:31:24|30706.42
10:31:25|30706.42
10:31:26|30706.42
10:31:27|30706.42
10:31:28|30706.42
10:31:29|30706.42
10:31:30|30706.42
10:31:31|30706.42
10:31:32|30706.42
10:31:33|30706.42
10:31:34|30706.42
10:31:35|30706.43
10:31:36|30706.42
10:31:37|30706.42
10:31:38|30706.42
10:31:39|30705.11
10:31:40|30705.
10:31:41|30703.01
10:31:42|30702.98
10:31:43|30702.98
10:31:45|30702.98
10:31:45|30702.98
10:31:47|30702.98
10:31:48|30702.99
10:31:50|30702.99
10:31:51|30702.99
10:31:52|30702.99
10:31:52|30702.01
10:31:53|30702.
10:31:54|30702.01
10:31:55|30702.01
10:31:56|30700.01
10:31:58|30700.
10:31:58|30700.01
10:32:00|30700.
10:32:01|30700.
10:32:01|30700.01
10:32:03|30700.
10:32:04|30700.
10:32:06|30700.
10:32:06|30700.01
10:32:07|30700.
10:32:08|30700.
10:32:09|30696.38
10:32:10|30696.38
10:32:11|30696.38
10:32:12|30696.39
10:32:13|30696.38
10:32:14|30696.39
10:32:15|30696.38
10:32:16|30696.39
10:32:17|30696.38
10:32:18|30696.38
10:32:19|30696.38
10:32:20|30696.39
10:32:21|30696.39
10:32:22|30696.39
10:32:23|30696.39
10:32:24|30696.38
10:32:25|30696.38
10:32:26|30696.39
10:32:27|30696.39
10:32:28|30696.38
10:32:29|30696.38
10:32:30|30696.39
10:32:31|30696.39
10:32:32|30696.5
10:32:33|30696.5
10:32:34|30701.24
10:32:35|30701.23
10:32:36|30701.23
10:32:37|30701.23
10:32:39|30706.05
10:32:39|30706.06
10:32:41|30708.69
10:32:42|30708.69
10:32:43|30708.68
10:32:43|30708.69
10:32:44|30715.83
10:32:46|30715.83
10:32:46|30715.83
10:32:48|30715.83
10:32:49|30713.44
10:32:51|30713.01
10:32:51|30713.
10:32:53|30710.46
10:32:54|30713.
10:32:55|30713.
10:32:56|30713.
10:32:57|30713.
10:32:58|30713.
10:32:59|30713.
10:33:00|30713.01
10:33:01|30713.
10:33:02|30713.
10:33:03|30713.
10:33:04|30713.
10:33:05|30713.
10:33:06|30713.01
10:33:08|30713.
10:33:09|30713.
10:33:10|30713.
10:33:10|30713.
10:33:12|30713.
10:33:13|30713.
10:33:13|30713.
10:33:15|30713.
10:33:16|30713.
10:33:17|30713.01
10:33:18|30713.01
10:33:18|30713.01
10:33:20|30713.
10:33:21|30710.46
10:33:21|30710.
10:33:23|30710.
10:33:24|30710.
10:33:25|30710.01
10:33:26|30708.97
10:33:27|30708.62
10:33:28|30708.1
10:33:29|30701.45
10:33:30|30701.46
10:33:31|30701.46
10:33:32|30701.45
10:33:32|30701.46
10:33:34|30699.92
10:33:35|30699.91
10:33:36|30699.91
10:33:37|30699.91
10:33:38|30698.37
10:33:39|30698.37
10:33:40|30698.37
10:33:41|30698.37
10:33:42|30698.37
10:33:43|30698.37
10:33:44|30698.37
10:33:45|30698.38
10:33:46|30698.37
10:33:48|30698.37
10:33:49|30690.
10:33:50|30689.99
10:33:51|30690.
10:33:52|30690.
10:33:53|30689.99
10:33:55|30690.
10:33:55|30696.67
10:33:56|30696.67
10:33:58|30696.68
10:33:58|30696.68
10:34:00|30698.37
10:34:01|30698.36
10:34:01|30698.36
10:34:03|30698.37
10:34:04|30698.36
10:34:05|30698.36
10:34:06|30698.36
10:34:07|30698.36
10:34:08|30693.98
10:34:09|30693.98
10:34:10|30693.99
10:34:11|30693.99
10:34:12|30693.98
10:34:13|30695.99
10:34:14|30695.99
10:34:15|30695.98
10:34:16|30695.98
10:34:17|30695.98
10:34:18|30695.98
10:34:19|30695.98
10:34:20|30695.98
10:34:21|30695.98
10:34:22|30695.98
10:34:23|30695.99
10:34:24|30695.98
10:34:25|30695.99
10:34:26|30689.99
10:34:27|30689.99
10:34:28|30690.
10:34:29|30689.99
10:34:30|30689.99
10:34:31|30689.99
10:34:32|30689.99
10:34:33|30689.99
10:34:34|30690.
10:34:35|30690.
10:34:36|30690.
10:34:37|30689.99
10:34:38|30689.99
10:34:39|30690.
10:34:40|30689.99
10:34:41|30690.
10:34:42|30690.
10:34:43|30689.99
10:34:44|30690.
10:34:45|30689.99
10:34:46|30689.99
10:34:47|30690.
10:34:49|30689.83
10:34:50|30689.84
10:34:51|30689.83
10:34:52|30703.67
10:34:53|30705.99
10:34:54|30705.99
10:34:55|30705.99
10:34:56|30705.99
10:34:58|30703.04
10:34:58|30703.03
10:34:59|30703.03
10:35:01|30703.03
10:35:02|30703.03
10:35:03|30702.
10:35:04|30701.53
10:35:05|30700.94
10:35:06|30700.94
10:35:07|30700.93
10:35:08|30700.94
10:35:09|30700.94
10:35:10|30700.94
10:35:11|30700.94
10:35:12|30700.94
10:35:13|30700.93
10:35:15|30700.93
10:35:15|30700.93
10:35:16|30700.94
10:35:17|30700.93
10:35:18|30700.93
10:35:19|30700.93
10:35:20|30700.93
10:35:21|30700.94
10:35:23|30700.94
10:35:23|30700.93
10:35:24|30700.93
10:35:26|30700.93
10:35:26|30700.93
10:35:28|30700.93
10:35:29|30700.94
10:35:29|30700.93
10:35:30|30700.93
10:35:32|30700.93
10:35:33|30700.94
10:35:33|30700.93
10:35:34|30700.94
10:35:35|30700.94
10:35:36|30700.93
10:35:37|30700.93
10:35:38|30700.93
10:35:40|30700.93
10:35:40|30700.93
10:35:41|30700.93
10:35:43|30700.93
10:35:44|30700.94
10:35:45|30700.93
10:35:46|30700.94
10:35:47|30700.93
10:35:48|30700.93
10:35:49|30700.93
10:35:50|30705.98
10:35:52|30705.99
10:35:52|30705.98
10:35:53|30705.98
10:35:54|30705.98
10:35:55|30705.99
10:35:57|30705.98
10:35:57|30705.98
10:35:58|30705.98
10:35:59|30705.99
10:36:01|30705.98
10:36:02|30705.98
10:36:03|30705.98
10:36:04|30705.98
10:36:04|30705.99
10:36:06|30705.99
10:36:07|30705.98
10:36:08|30705.98
10:36:09|30705.98
10:36:10|30705.99
10:36:10|30705.99
10:36:12|30705.99
10:36:13|30705.98
10:36:14|30705.98
10:36:15|30705.98
10:36:16|30705.98
10:36:17|30705.98
10:36:18|30705.99
10:36:19|30705.98
10:36:20|30705.98
10:36:21|30705.98
10:36:22|30705.98
10:36:23|30705.98
10:36:24|30705.99
10:36:25|30705.98
10:36:26|30705.99
10:36:27|30705.99
10:36:28|30705.98
10:36:29|30705.98
10:36:31|30705.98
10:36:31|30705.98
10:36:33|30705.99
10:36:33|30705.98
10:36:35|30705.99
10:36:36|30705.99
10:36:37|30705.99
10:36:38|30705.99
10:36:39|30705.99
10:36:40|30705.98
10:36:41|30705.99
10:36:42|30705.99
10:36:43|30705.98
10:36:44|30705.99
10:36:45|30705.98
10:36:46|30705.99
10:36:47|30705.98
10:36:48|30705.99
10:36:49|30705.98
10:36:50|30705.98
10:36:51|30705.98
10:36:53|30705.99
10:36:54|30705.98
10:36:55|30705.98
10:36:55|30705.99
10:36:56|30705.98
10:36:58|30705.99
10:36:59|30705.99
10:37:00|30705.98
10:37:01|30705.99
10:37:02|30705.99
10:37:03|30705.98
10:37:04|30705.99
10:37:05|30705.99
10:37:06|30705.98
10:37:08|30705.98
10:37:08|30705.99
10:37:10|30701.02
10:37:10|30701.02
10:37:11|30701.02
10:37:12|30701.02
10:37:14|30701.03
10:37:15|30701.03
10:37:16|30701.02
10:37:16|30701.03
10:37:17|30701.02
10:37:19|30701.02
10:37:20|30701.03
10:37:20|30701.02
10:37:22|30701.02
10:37:23|30701.02
10:37:24|30701.03
10:37:25|30701.02
10:37:26|30701.03
10:37:27|30701.03
10:37:28|30701.03
10:37:29|30701.03
10:37:30|30701.02
10:37:31|30701.02
10:37:32|30701.02
10:37:33|30701.02
10:37:34|30701.03
10:37:35|30701.02
10:37:36|30701.02
10:37:37|30701.02
10:37:38|30701.03
10:37:39|30701.02
10:37:40|30701.02
10:37:41|30701.02
10:37:42|30701.03
10:37:43|30701.03
10:37:44|30701.02
10:37:45|30701.03
10:37:46|30701.03
10:37:47|30701.02
10:37:48|30701.02
10:37:49|30701.02
10:37:50|30701.02
10:37:52|30701.02
10:37:53|30701.03
10:37:54|30701.03
10:37:56|30701.03
10:37:56|30701.02
10:37:57|30701.02
10:37:59|30701.02
10:37:59|30701.02
10:38:00|30701.02
10:38:01|30701.02
10:38:03|30701.02
10:38:04|30701.03
10:38:05|30701.03
10:38:06|30701.03
10:38:07|30701.02
10:38:07|30701.02
10:38:09|30701.02
10:38:10|30701.02
10:38:11|30701.03
10:38:11|30701.03
10:38:13|30701.03
10:38:14|30701.03
10:38:15|30701.02
10:38:16|30701.03
10:38:17|30701.02
10:38:18|30701.02
10:38:20|30701.02
10:38:20|30701.02
10:38:21|30701.02
10:38:22|30701.03
10:38:23|30701.02
10:38:24|30701.02
10:38:25|30701.02
10:38:27|30701.02
10:38:27|30701.03
10:38:29|30701.02
10:38:30|30701.02
10:38:31|30701.02
10:38:32|30701.02
10:38:32|30701.03
10:38:34|30701.02
10:38:34|30701.02
10:38:35|30701.02
10:38:37|30701.02
10:38:38|30701.02
10:38:39|30701.03
10:38:40|30699.01
10:38:41|30699.01
10:38:42|30699.01
10:38:43|30699.01
10:38:44|30695.17
10:38:44|30695.17
10:38:45|30695.18
10:38:47|30695.18
10:38:48|30694.65
10:38:49|30694.64
10:38:50|30694.65
10:38:51|30694.64
10:38:52|30694.64
10:38:53|30694.64
10:38:55|30694.64
10:38:55|30694.64
10:38:56|30692.06
10:38:57|30692.06
10:38:58|30692.07
10:38:59|30692.06
10:39:00|30692.07
10:39:02|30693.12
10:39:03|30693.12
10:39:04|30693.11
10:39:04|30695.3
10:39:06|30700.71
10:39:07|30700.71
10:39:07|30701.
10:39:08|30700.99
10:39:10|30700.99
10:39:11|30700.99
10:39:12|30701.
10:39:13|30700.99
10:39:14|30700.99
10:39:15|30700.99
10:39:16|30701.
10:39:17|30700.99
10:39:18|30700.99
10:39:18|30700.99
10:39:20|30700.99
10:39:21|30701.
10:39:22|30701.
10:39:22|30701.
10:39:24|30700.99
10:39:25|30701.
10:39:25|30701.
10:39:27|30700.99
10:39:28|30700.99
10:39:28|30700.99
10:39:30|30701.02
10:39:30|30701.02
10:39:32|30701.02
10:39:33|30701.03
10:39:33|30701.03
10:39:35|30701.03
10:39:35|30701.02
10:39:37|30701.02
10:39:38|30701.03
10:39:39|30701.02
10:39:40|30701.11
10:39:41|30701.12
10:39:42|30701.12
10:39:43|30701.11
10:39:44|30701.11
10:39:45|30701.12
10:39:47|30701.11
10:39:47|30701.11
10:39:48|30701.11
10:39:49|30701.12
10:39:50|30701.12
10:39:52|30701.11
10:39:53|30701.11
10:39:54|30701.11
10:39:55|30701.11
10:39:56|30701.12
10:39:57|30701.12
10:39:59|30701.11
10:39:59|30701.12
10:40:01|30701.12
10:40:02|30701.12
10:40:02|30701.11
10:40:04|30701.11
10:40:04|30701.11
10:40:06|30701.11
10:40:06|30701.12
10:40:08|30701.12
10:40:08|30701.12
10:40:10|30701.11
10:40:10|30701.11
10:40:12|30701.12
10:40:13|30701.11
10:40:13|30701.11
10:40:15|30701.11
10:40:16|30701.11
10:40:17|30701.11
10:40:18|30701.12
10:40:19|30701.12
10:40:20|30701.11
10:40:21|30701.11
10:40:22|30701.11
10:40:23|30701.11
10:40:24|30701.11
10:40:25|30701.11
10:40:26|30701.11
10:40:27|30701.9
10:40:28|30702.2
10:40:29|30702.2
10:40:30|30702.21
10:40:31|30702.54
10:40:32|30702.83
10:40:33|30702.83
10:40:34|30702.83
10:40:35|30702.84
10:40:36|30702.84
10:40:37|30702.83
10:40:38|30702.83
10:40:39|30703.64
10:40:40|30703.8
10:40:41|30703.8
10:40:42|30703.79
10:40:43|30703.79
10:40:44|30703.8
10:40:45|30703.8
10:40:46|30703.79
10:40:47|30703.79
10:40:48|30703.79
10:40:49|30703.8
10:40:50|30703.8
10:40:51|30703.79
10:40:52|30703.8
10:40:54|30703.8
10:40:54|30703.81
10:40:56|30703.8
10:40:57|30703.81
10:40:58|30703.81
10:41:00|30703.81
10:41:00|30703.8
10:41:01|30703.81
10:41:02|30703.8
10:41:04|30703.8
10:41:05|30703.81
10:41:06|30703.8
10:41:07|30703.8
10:41:08|30703.8
10:41:08|30703.8
10:41:09|30703.8
10:41:11|30703.8
10:41:12|30703.81
10:41:13|30703.81
10:41:14|30703.8
10:41:16|30703.81
10:41:16|30703.81
10:41:17|30703.81
10:41:18|30703.81
10:41:19|30703.8
10:41:20|30703.8
10:41:22|30703.8
10:41:22|30703.8
10:41:23|30703.81
10:41:24|30703.81
10:41:25|30703.8
10:41:26|30703.8
10:41:27|30703.82
10:41:28|30705.97
10:41:29|30705.97
10:41:30|30705.98
10:41:31|30705.97
10:41:33|30705.97
10:41:34|30705.97
10:41:34|30705.98
10:41:36|30705.97
10:41:37|30705.97
10:41:37|30705.97
10:41:39|30705.97
10:41:40|30705.98
10:41:41|30705.98
10:41:42|30705.98
10:41:43|30705.98
10:41:44|30705.97
10:41:45|30705.97
10:41:46|30705.97
10:41:46|30705.98
10:41:48|30705.97
10:41:48|30705.97
10:41:50|30705.98
10:41:51|30705.98
10:41:51|30705.97
10:41:53|30705.97
10:41:53|30705.97
10:41:55|30705.98
10:41:57|30705.98
10:41:58|30705.97
10:41:58|30705.97
10:41:59|30705.97
10:42:00|30705.98
10:42:02|30705.97
10:42:03|30705.97
10:42:04|30705.98
10:42:05|30705.97
10:42:06|30705.97
10:42:07|30707.68
10:42:08|30707.93
10:42:09|30709.79
10:42:10|30709.79
10:42:12|30711.95
10:42:12|30712.
10:42:14|30711.99
10:42:15|30712.
10:42:16|30711.99
10:42:17|30711.99
10:42:18|30712.
10:42:19|30711.99
10:42:20|30711.99
10:42:21|30711.99
10:42:22|30712.
10:42:23|30711.99
10:42:24|30711.99
10:42:25|30711.99
10:42:25|30711.99
10:42:27|30711.99
10:42:28|30712.
10:42:29|30712.
10:42:29|30711.99
10:42:30|30711.99
10:42:32|30712.46
10:42:38|30712.51
10:42:38|30713.32
10:42:39|30713.32
10:42:41|30713.33
10:42:41|30713.33
10:42:42|30713.32
10:42:43|30713.32
10:42:45|30713.33
10:42:45|30713.32
10:42:46|30713.32
10:42:48|30713.32
10:42:49|30711.99
10:42:49|30712.
10:42:51|30711.99
10:42:52|30710.22
10:42:52|30709.8
10:42:54|30709.8
10:42:55|30709.79
10:42:56|30709.79
10:42:57|30709.8
10:42:59|30709.79
10:43:00|30709.8
10:43:01|30709.8
10:43:02|30709.8
10:43:03|30709.8
10:43:04|30709.8
10:43:05|30709.79
10:43:06|30709.79
10:43:07|30709.79
10:43:09|30709.8
10:43:10|30709.8
10:43:11|30709.8
10:43:12|30709.79
10:43:13|30709.8
10:43:14|30709.79
10:43:15|30709.79
10:43:16|30709.79
10:43:17|30709.8
10:43:18|30709.8
10:43:19|30709.8
10:43:20|30709.8
10:43:21|30709.8
10:43:22|30709.8
10:43:23|30709.8
10:43:24|30709.8
10:43:26|30709.99
10:43:26|30710.
10:43:27|30710.
10:43:29|30710.
10:43:29|30710.
10:43:30|30709.99
10:43:31|30709.99
10:43:32|30709.99
10:43:33|30709.99
10:43:35|30709.99
10:43:36|30710.
10:43:37|30709.99
10:43:37|30710.
10:43:39|30709.99
10:43:40|30709.99
10:43:41|30710.27
10:43:42|30710.28
10:43:42|30710.28
10:43:44|30710.27
10:43:45|30710.28
10:43:46|30710.28
10:43:47|30710.27
10:43:49|30710.27
10:43:49|30710.27
10:43:50|30710.27
10:43:51|30710.28
10:43:52|30710.27
10:43:53|30710.27
10:43:54|30710.27
10:43:56|30710.27
10:43:57|30710.27
10:43:58|30710.28
10:43:59|30710.28
10:44:00|30710.28
10:44:01|30710.27
10:44:02|30710.27
10:44:03|30710.27
10:44:04|30710.27
10:44:05|30710.28
10:44:06|30710.28
10:44:07|30710.27
10:44:08|30710.28
10:44:09|30710.27
10:44:10|30710.28
10:44:11|30710.27
10:44:12|30710.27
10:44:13|30710.27
10:44:15|30710.27
10:44:15|30710.28
10:44:16|30710.27
10:44:17|30710.27
10:44:19|30710.27
10:44:19|30710.28
10:44:20|30710.28
10:44:22|30710.28
10:44:23|30710.27
10:44:23|30710.27
10:44:25|30710.27
10:44:26|30710.27
10:44:27|30710.28
10:44:27|30710.28
10:44:29|30710.28
10:44:30|30710.28
10:44:30|30710.27
10:44:31|30710.27
10:44:33|30710.27
10:44:33|30710.27
10:44:35|30710.28
10:44:36|30710.27
10:44:37|30710.27
10:44:37|30710.28
10:44:38|30710.27
10:44:40|30710.27
10:44:41|30710.27
10:44:41|30710.27
10:44:43|30710.28
10:44:44|30710.28
10:44:44|30710.28
10:44:46|30710.28
10:44:46|30710.28
10:44:48|30710.27
10:44:48|30710.27
10:44:50|30710.28
10:44:51|30710.28
10:44:52|30710.27
10:44:53|30710.27
10:44:54|30710.27
10:44:56|30710.28
10:44:56|30710.27
10:44:57|30710.28
10:44:58|30710.28
10:45:00|30710.28
10:45:01|30710.27
10:45:02|30710.27
10:45:03|30713.99
10:45:04|30715.22
10:45:05|30715.28
10:45:06|30715.28
10:45:08|30715.29
10:45:08|30715.28
10:45:09|30715.28
10:45:10|30715.28
10:45:11|30715.28
10:45:12|30715.28
10:45:13|30718.
10:45:14|30717.99
10:45:15|30718.
10:45:16|30718.07
10:45:17|30721.79
10:45:18|30722.
10:45:19|30722.21
10:45:20|30722.22
10:45:21|30722.21
10:45:22|30722.21
10:45:23|30722.21
10:45:24|30722.21
10:45:26|30722.22
10:45:27|30722.22
10:45:27|30722.21
10:45:29|30722.21
10:45:29|30722.21
10:45:31|30722.22
10:45:31|30722.22
10:45:33|30722.21
10:45:33|30722.21
10:45:34|30722.21
10:45:36|30722.21
10:45:37|30722.21
10:45:38|30722.22
10:45:39|30722.22
10:45:40|30722.22
10:45:41|30722.21
10:45:41|30722.21
10:45:42|30722.21
10:45:43|30722.21
10:45:45|30722.21
10:45:46|30722.22
10:45:46|30722.21
10:45:48|30722.21
10:45:48|30722.21
10:45:50|30722.22
10:45:50|30722.22
10:45:52|30722.21
10:45:52|30722.21
10:45:54|30722.21
10:45:54|30722.22
10:45:55|30722.21
10:45:57|30716.93
10:45:57|30716.2
10:45:58|30716.19
10:46:00|30716.19
10:46:01|30716.2
10:46:02|30716.19
10:46:03|30716.19
10:46:04|30716.2
10:46:05|30730.43
10:46:07|30730.42
10:46:07|30730.42
10:46:08|30730.42
10:46:10|30730.43
10:46:10|30730.43
10:46:12|30730.42
10:46:12|30730.43
10:46:13|30730.43
10:46:15|30730.43
10:46:16|30730.42
10:46:16|30730.43
10:46:18|30730.43
10:46:18|30730.43
10:46:20|30730.43
10:46:20|30730.42
10:46:21|30730.42
10:46:22|30730.42
10:46:24|30730.42
10:46:24|30730.43
10:46:26|30738.98
10:46:26|30740.42
10:46:28|30740.41
10:46:28|30735.83
10:46:29|30735.82
10:46:30|30735.82
10:46:31|30735.83
10:46:33|30735.82
10:46:33|30735.83
10:46:34|30735.83
10:46:36|30735.83
10:46:36|30735.83
10:46:37|30735.82
10:46:38|30735.83
10:46:40|30735.83
10:46:41|30735.82
10:46:41|30735.83
10:46:43|30735.83
10:46:43|30735.83
10:46:45|30735.82
10:46:45|30735.83
10:46:46|30736.11
10:46:48|30736.11
10:46:48|30736.11
10:46:49|30736.11
10:46:51|30736.11
10:46:52|30736.11
10:46:53|30736.1
10:46:54|30736.11
10:46:54|30736.11
10:46:55|30736.1
10:46:56|30732.
10:46:58|30732.
10:46:58|30732.
10:47:00|30732.
10:47:01|30732.01
10:47:02|30732.
10:47:03|30732.
10:47:05|30732.01
10:47:05|30732.01
10:47:06|30732.01
10:47:07|30732.01
10:47:09|30732.01
10:47:09|30732.01
10:47:11|30732.01
10:47:11|30732.01
10:47:12|30730.66
10:47:13|30730.67
10:47:15|30730.67
10:47:16|30730.67
10:47:16|30730.67
10:47:17|30730.66
10:47:18|30730.66
10:47:20|30730.66
10:47:21|30730.66
10:47:22|30730.67
10:47:23|30730.66
10:47:25|30730.67
10:47:25|30730.66
10:47:26|30730.66
10:47:27|30730.66
10:47:28|30730.67
10:47:29|30730.67
10:47:31|30730.66
10:47:31|30730.66
10:47:33|30730.66
10:47:34|30730.66
10:47:35|30730.66
10:47:36|30730.66
10:47:37|30730.67
10:47:37|30730.66
10:47:39|30730.67
10:47:39|30730.67
10:47:40|30730.66
10:47:41|30730.66
10:47:43|30730.67
10:47:44|30730.66
10:47:45|30730.67
10:47:46|30730.67
10:47:47|30730.67
10:47:48|30730.67
10:47:49|30730.66
10:47:50|30730.66
10:47:51|30730.66
10:47:52|30730.66
10:47:53|30730.67
10:47:54|30730.67
10:47:55|30730.66
10:47:56|30729.06
10:47:57|30728.
10:47:58|30727.33
10:47:59|30727.32
10:48:01|30727.2
10:48:01|30727.19
10:48:03|30727.19
10:48:04|30727.15
10:48:05|30727.16
10:48:06|30727.15
10:48:07|30727.16
10:48:09|30727.16
10:48:10|30727.16
10:48:10|30727.15
10:48:11|30727.16
10:48:13|30727.15
10:48:14|30727.15
10:48:15|30727.15
10:48:16|30727.15
10:48:17|30727.15
10:48:18|30725.02
10:48:19|30725.02
10:48:20|30725.01
10:48:21|30725.01
10:48:22|30722.89
10:48:23|30722.38
10:48:23|30722.
10:48:25|30720.14
10:48:26|30720.01
10:48:26|30720.
10:48:28|30720.01
10:48:29|30720.
10:48:30|30720.
10:48:31|30720.
10:48:32|30720.
10:48:33|30720.
10:48:34|30720.
10:48:35|30720.
10:48:36|30720.
10:48:36|30720.
10:48:37|30720.01
10:48:39|30720.01
10:48:40|30720.
10:48:41|30720.
10:48:42|30720.01
10:48:43|30720.01
10:48:44|30720.01
10:48:45|30720.01
10:48:46|30720.01
10:48:47|30720.
10:48:48|30720.78
10:48:49|30721.02
10:48:50|30721.02
10:48:51|30721.02
10:48:52|30721.02
10:48:53|30721.02
10:48:54|30721.02
10:48:55|30721.02
10:48:56|30722.88
10:48:57|30722.88
10:48:58|30722.88
10:48:59|30722.89
10:49:01|30724.09
10:49:01|30724.1
10:49:02|30724.09
10:49:04|30724.1
10:49:05|30724.1
10:49:06|30724.09
10:49:07|30724.09
10:49:09|30724.09
10:49:09|30724.1
10:49:10|30724.1
10:49:11|30724.09
10:49:12|30724.1
10:49:13|30724.09
10:49:14|30724.09
10:49:15|30724.1
10:49:16|30724.09
10:49:17|30724.09
10:49:18|30724.1
10:49:19|30724.09
10:49:20|30724.09
10:49:21|30724.09
10:49:22|30722.11
10:49:23|30722.11
10:49:24|30722.11
10:49:25|30722.11
10:49:26|30722.12
10:49:27|30722.11
10:49:28|30722.11
10:49:29|30722.11
10:49:30|30722.11
10:49:31|30722.11
10:49:32|30719.65
10:49:33|30719.64
10:49:34|30719.63
10:49:35|30719.63
10:49:37|30719.64
10:49:37|30719.63
10:49:39|30719.63
10:49:40|30719.63
10:49:41|30719.63
10:49:42|30719.63
10:49:43|30719.63
10:49:44|30719.63
10:49:46|30719.64
10:49:46|30719.64
10:49:48|30718.21
10:49:49|30718.2
10:49:50|30718.2
10:49:51|30718.2
10:49:52|30718.2
10:49:53|30718.21
10:49:54|30718.21
10:49:55|30718.22
10:49:56|30718.
10:49:57|30717.97
10:49:58|30717.97
10:49:59|30717.97
10:50:00|30717.97
10:50:01|30717.96
10:50:02|30717.97
10:50:03|30717.97
10:50:05|30717.97
10:50:06|30717.97
10:50:07|30717.96
10:50:08|30717.97
10:50:09|30717.97
10:50:10|30717.97
10:50:11|30717.96
10:50:12|30717.97
10:50:13|30717.97
10:50:14|30717.97
10:50:15|30717.97
10:50:17|30717.26
10:50:18|30716.95
10:50:19|30716.94
10:50:20|30716.94
10:50:21|30716.95
10:50:22|30716.27
10:50:24|30716.26
10:50:24|30716.26
10:50:25|30716.27
10:50:26|30716.26
10:50:27|30716.26
10:50:28|30716.27
10:50:29|30716.27
10:50:30|30716.26
10:50:31|30721.99
10:50:32|30721.99
10:50:34|30721.99
10:50:34|30721.99
10:50:35|30722.
10:50:36|30724.09
10:50:37|30724.09
10:50:38|30724.09
10:50:39|30724.09
10:50:40|30724.09
10:50:41|30724.09
10:50:42|30724.1
10:50:43|30724.1
10:50:44|30724.09
10:50:45|30725.78
10:50:46|30725.99
10:50:47|30725.99
10:50:48|30725.99
10:50:49|30725.98
10:50:50|30725.98
10:50:51|30725.98
10:50:52|30725.98
10:50:53|30725.99
10:50:54|30725.98
10:50:56|30725.99
10:50:56|30725.99
10:50:58|30725.98
10:50:59|30725.98
10:51:00|30725.98
10:51:00|30725.99
10:51:02|30725.99
10:51:03|30725.99
10:51:03|30725.99
10:51:05|30725.99
10:51:06|30725.59
10:51:07|30725.59
10:51:08|30725.59
10:51:09|30725.6
10:51:10|30725.6
10:51:12|30725.59
10:51:13|30725.6
10:51:14|30725.6
10:51:15|30725.6
10:51:16|30725.6
10:51:16|30725.59
10:51:18|30725.6
10:51:19|30725.59
10:51:20|30725.59
10:51:21|30725.6
10:51:22|30725.6
10:51:23|30725.59
10:51:24|30725.59
10:51:25|30725.59
10:51:26|30725.59
10:51:28|30725.6
10:51:28|30725.59
10:51:29|30725.59
10:51:30|30725.59
10:51:31|30725.59
10:51:32|30725.6
10:51:33|30725.6
10:51:34|30725.59
10:51:35|30725.6
10:51:36|30725.59
10:51:38|30725.59
10:51:39|30725.59
10:51:39|30725.59
10:51:41|30725.6
10:51:41|30725.6
10:51:43|30725.59
10:51:44|30725.59
10:51:45|30725.59
10:51:46|30725.59
10:51:47|30725.6
10:51:48|30725.59
10:51:49|30725.59
10:51:50|30725.6
10:51:51|30725.6
10:51:52|30725.6
10:51:53|30725.6
10:51:54|30725.6
10:51:55|30725.59
10:51:56|30725.59
10:51:57|30725.59
10:51:58|30725.59
10:51:59|30725.6
10:52:00|30725.59
10:52:01|30725.59
10:52:02|30725.59
10:52:03|30725.59
10:52:04|30725.59
10:52:06|30725.6
10:52:06|30725.6
10:52:07|30725.59
10:52:08|30725.59
10:52:09|30725.59
10:52:10|30725.59
10:52:11|30725.6
10:52:12|30725.6
10:52:13|30725.6
10:52:15|30725.59
10:52:16|30725.59
10:52:17|30725.6
10:52:18|30725.59
10:52:19|30725.59
10:52:20|30725.59
10:52:21|30725.6
10:52:22|30725.6
10:52:23|30725.6
10:52:24|30725.59
10:52:25|30725.59
10:52:26|30725.6
10:52:27|30725.59
10:52:28|30725.59
10:52:28|30725.6
10:52:30|30725.6
10:52:30|30725.6
10:52:32|30725.59
10:52:32|30725.59
10:52:34|30725.6
10:52:35|30725.59
10:52:36|30725.59
10:52:37|30725.59
10:52:38|30725.6
10:52:38|30725.59
10:52:39|30725.59
10:52:40|30725.59
10:52:41|30725.6
10:52:42|30725.59
10:52:44|30725.59
10:52:45|30725.59
10:52:46|30725.59
10:52:47|30725.59
10:52:48|30725.6
10:52:49|30725.59
10:52:50|30725.6
10:52:50|30725.59
10:52:51|30725.59
10:52:53|30725.59
10:52:54|30725.6
10:52:55|30725.59
10:52:56|30725.6
10:52:56|30725.6
10:52:57|30725.6
10:52:59|30725.59
10:53:00|30725.6
10:53:01|30725.6
10:53:02|30725.59
10:53:03|30725.59
10:53:03|30725.59
10:53:04|30725.6
10:53:06|30725.6
10:53:08|30725.59
10:53:09|30725.59
10:53:09|30725.59
10:53:11|30725.59
10:53:12|30725.59
10:53:13|30725.59
10:53:14|30725.59
10:53:15|30725.59
10:53:16|30725.59
10:53:17|30725.59
10:53:18|30725.6
10:53:19|30725.6
10:53:20|30725.59
10:53:21|30725.6
10:53:22|30725.6
10:53:23|30725.59
10:53:24|30725.59
10:53:25|30725.59
10:53:26|30725.59
10:53:27|30725.59
10:53:28|30725.59
10:53:29|30725.59
10:53:30|30725.6
10:53:31|30725.6
10:53:32|30725.6
10:53:33|30725.59
10:53:34|30725.59
10:53:35|30727.52
10:53:37|30727.53
10:53:37|30727.53
10:53:39|30727.52
10:53:40|30727.53
10:53:41|30727.53
10:53:41|30727.52
10:53:42|30727.53
10:53:43|30727.52
10:53:45|30727.52
10:53:45|30727.52
10:53:47|30727.52
10:53:48|30727.53
10:53:48|30727.52
10:53:49|30727.52
10:53:51|30727.53
10:53:51|30727.53
10:53:53|30727.53
10:53:53|30727.53
10:53:54|30727.53
10:53:56|30727.52
10:53:56|30727.53
10:53:58|30727.52
10:53:59|30727.52
10:54:00|30727.53
10:54:01|30727.52
10:54:02|30727.52
10:54:03|30727.52
10:54:04|30727.52
10:54:04|30727.52
10:54:06|30727.52
10:54:08|30727.52
10:54:08|30727.52
10:54:09|30727.52
10:54:10|30727.52
10:54:11|30727.53
10:54:12|30727.52
10:54:14|30727.52
10:54:14|30727.52
10:54:16|30727.52
10:54:17|30727.52
10:54:18|30727.52
10:54:18|30727.52
10:54:19|30726.86
10:54:21|30726.6
10:54:22|30726.61
10:54:23|30726.61
10:54:24|30726.6
10:54:24|30726.6
10:54:25|30726.6
10:54:26|30725.5
10:54:28|30725.5
10:54:29|30725.51
10:54:30|30725.51
10:54:30|30725.51
10:54:31|30725.5
10:54:33|30725.5
10:54:33|30725.5
10:54:35|30725.5
10:54:35|30725.5
10:54:36|30725.5
10:54:37|30725.5
10:54:39|30725.51
10:54:40|30725.5
10:54:40|30725.5
10:54:41|30725.5
10:54:42|30725.51
10:54:44|30725.51
10:54:44|30725.51
10:54:46|30725.5
10:54:47|30725.51
10:54:48|30725.5
10:54:48|30725.5
10:54:49|30725.5
10:54:50|30725.5
10:54:51|30725.5
10:54:52|30725.51
10:54:54|30725.5
10:54:54|30725.51
10:54:56|30725.51
10:54:56|30725.51
10:54:58|30725.5
10:54:59|30725.5
10:54:59|30725.51
10:55:01|30725.5
10:55:02|30725.5
10:55:02|30725.51
10:55:04|30725.51
10:55:05|30725.51
10:55:06|30725.51
10:55:07|30725.51
10:55:08|30725.5
10:55:09|30725.5
10:55:10|30725.5
10:55:12|30725.51
10:55:13|30725.5
10:55:14|30725.5
10:55:15|30725.5
10:55:16|30722.7
10:55:17|30722.48
10:55:18|30722.48
10:55:18|30722.48
10:55:20|30722.48
10:55:21|30722.48
10:55:22|30722.49
10:55:23|30722.48
10:55:24|30722.48
10:55:25|30722.48
10:55:26|30722.49
10:55:27|30722.48
10:55:28|30722.48
10:55:29|30722.48
10:55:31|30722.48
10:55:31|30722.49
10:55:33|30722.49
10:55:34|30722.49
10:55:35|30722.48
10:55:35|30722.49
10:55:36|30722.48
10:55:38|30722.48
10:55:39|30722.48
10:55:39|30722.49
10:55:41|30722.48
10:55:42|30722.49
10:55:42|30722.48
10:55:44|30722.49
10:55:44|30722.48
10:55:45|30722.49
10:55:47|30722.49
10:55:48|30722.49
10:55:49|30722.48
10:55:50|30722.48
10:55:51|30722.48
10:55:52|30722.49
10:55:53|30722.48
10:55:54|30722.49
10:55:55|30722.49
10:55:56|30722.49
10:55:57|30722.49
10:55:58|30722.48
10:55:59|30722.49
10:56:00|30720.96
10:56:01|30720.95
10:56:02|30720.96
10:56:03|30720.96
10:56:04|30720.96
10:56:05|30720.96
10:56:06|30720.96
10:56:07|30720.96
10:56:08|30720.96
10:56:10|30720.96
10:56:10|30720.96
10:56:12|30720.96
10:56:13|30720.96
10:56:14|30720.96
10:56:15|30720.95
10:56:15|30720.95
10:56:17|30720.95
10:56:18|30720.95
10:56:18|30720.96
10:56:20|30720.96
10:56:21|30720.95
10:56:22|30720.95
10:56:23|30720.96
10:56:24|30720.95
10:56:25|30720.95
10:56:26|30720.95
10:56:27|30720.96
10:56:28|30720.95
10:56:29|30720.95
10:56:30|30720.96
10:56:31|30720.95
10:56:32|30722.47
10:56:33|30722.47
10:56:34|30722.48
10:56:35|30722.48
10:56:36|30722.5
10:56:37|30722.49
10:56:38|30722.49
10:56:39|30722.49
10:56:40|30722.49
10:56:41|30722.49
10:56:42|30722.5
10:56:43|30722.49
10:56:44|30722.5
10:56:45|30722.49
10:56:46|30722.49
10:56:47|30722.49
10:56:48|30722.49
10:56:49|30722.49
10:56:50|30722.5
10:56:51|30722.49
10:56:52|30722.49
10:56:53|30722.49
10:56:54|30722.49
10:56:55|30722.49
10:56:56|30722.5
10:56:57|30722.5
10:56:58|30722.49
10:56:59|30722.5
10:57:00|30722.49
10:57:01|30722.49
10:57:02|30722.5
10:57:03|30722.5
10:57:04|30722.5
10:57:05|30722.49
10:57:06|30722.49
10:57:07|30722.5
10:57:08|30724.94
10:57:10|30725.
10:57:11|30724.99
10:57:11|30724.99
10:57:13|30724.99
10:57:14|30724.99
10:57:14|30724.99
10:57:16|30724.99
10:57:20|30724.99
10:57:21|30724.99
10:57:23|30724.99
10:57:23|30725.
10:57:24|30725.
10:57:25|30725.
10:57:26|30725.
10:57:27|30725.
10:57:28|30725.51
10:57:29|30726.61
10:57:30|30726.61
10:57:31|30726.63
10:57:32|30726.63
10:57:34|30726.64
10:57:34|30726.64
10:57:35|30726.63
10:57:36|30726.64
10:57:37|30726.64
10:57:38|30726.64
10:57:39|30726.64
10:57:40|30726.63
10:57:41|30726.64
10:57:42|30726.64
10:57:43|30726.64
10:57:45|30726.63
10:57:45|30726.64
10:57:46|30726.64
10:57:47|30726.63
10:57:48|30726.64
10:57:49|30726.63
10:57:50|30726.63
10:57:51|30726.63
10:57:52|30726.63
10:57:53|30726.64
10:57:54|30726.63
10:57:56|30726.63
10:57:56|30726.63
10:57:58|30726.63
10:57:58|30726.63
10:58:00|30726.63
10:58:01|30726.64
10:58:02|30726.64
10:58:02|30726.64
10:58:04|30726.63
10:58:04|30726.63
10:58:06|30726.63
10:58:07|30726.63
10:58:08|30726.63
10:58:09|30726.63
10:58:10|30726.64
10:58:12|30726.63
10:58:12|30726.63
10:58:13|30726.63
10:58:15|30726.63
10:58:16|30726.63
10:58:17|30726.63
10:58:18|30726.63
10:58:20|30729.99
10:58:20|30729.99
10:58:21|30729.98
10:58:22|30729.98
10:58:23|30729.99
10:58:24|30729.99
10:58:25|30729.98
10:58:26|30729.98
10:58:27|30729.98
10:58:28|30729.99
10:58:29|30729.99
10:58:30|30729.99
10:58:31|30729.99
10:58:32|30729.98
10:58:33|30729.98
10:58:34|30729.99
10:58:35|30729.99
10:58:36|30729.99
10:58:37|30729.98
10:58:38|30729.98
10:58:39|30729.98
10:58:40|30729.99
10:58:41|30729.98
10:58:42|30729.98
10:58:43|30729.98
10:58:45|30729.99
10:58:46|30729.98
10:58:47|30729.99
10:58:47|30729.98
10:58:48|30729.99
10:58:49|30729.99
10:58:51|30729.98
10:58:51|30729.99
10:58:53|30729.99
10:58:54|30729.98
10:58:54|30729.98
10:58:56|30729.98
10:58:57|30729.98
10:58:57|30729.98
10:58:58|30729.98
10:59:00|30729.98
10:59:00|30729.99
10:59:01|30729.99
10:59:03|30729.98
10:59:03|30729.98
10:59:04|30729.98
10:59:05|30729.98
10:59:07|30729.98
10:59:07|30729.98
10:59:09|30729.98
10:59:09|30729.99
10:59:11|30734.82
10:59:12|30734.81
10:59:13|30734.81
10:59:14|30734.81
10:59:16|30734.82
10:59:16|30734.81
10:59:18|30734.82
10:59:19|30734.82
10:59:20|30734.82
10:59:21|30734.81
10:59:22|30734.82
10:59:23|30734.82
10:59:24|30734.82
10:59:25|30734.81
10:59:26|30734.81
10:59:27|30734.81
10:59:28|30734.81
10:59:29|30734.81
10:59:30|30736.32
10:59:31|30736.32
10:59:32|30739.98
10:59:33|30739.98
10:59:34|30739.98
10:59:35|30739.98
10:59:36|30739.98
10:59:37|30739.98
10:59:38|30739.98
10:59:39|30739.98
10:59:40|30739.99
10:59:41|30739.98
10:59:42|30739.98
10:59:43|30739.98
10:59:44|30739.98
10:59:45|30739.99
10:59:46|30739.99
10:59:47|30739.99
10:59:48|30739.98
10:59:49|30739.98
10:59:50|30739.99
10:59:51|30739.99
10:59:52|30739.99
10:59:53|30739.98
10:59:54|30739.99
10:59:55|30739.99
10:59:56|30739.98
10:59:57|30739.98
10:59:58|30739.98
10:59:59|30739.99
11:00:00|30739.98
11:00:01|30736.17
11:00:02|30736.18
11:00:04|30736.17
11:00:05|30736.17
11:00:06|30736.18
11:00:07|30736.18
11:00:07|30736.13
11:00:09|30736.14
11:00:09|30736.13
11:00:10|30736.13
11:00:11|30736.13
11:00:12|30736.07
11:00:13|30736.
11:00:15|30732.34
11:00:16|30731.07
11:00:17|30731.07
11:00:18|30731.06
11:00:20|30730.76
11:00:20|30729.23
11:00:21|30727.62
11:00:22|30727.63
11:00:24|30727.63
11:00:24|30727.62
11:00:25|30727.62
11:00:26|30727.63
11:00:28|30726.63
11:00:29|30726.64
11:00:31|30726.
11:00:31|30726.01
11:00:32|30726.
11:00:33|30726.
11:00:34|30726.
11:00:35|30725.72
11:00:36|30725.71
11:00:37|30723.21
11:00:38|30723.21
11:00:39|30723.2
11:00:40|30723.2
11:00:41|30723.2
11:00:42|30723.2
11:00:43|30722.5
11:00:44|30722.5
11:00:45|30722.5
11:00:46|30722.38
11:00:47|30722.36
11:00:48|30722.37
11:00:49|30722.36
11:00:50|30722.36
11:00:51|30722.36
11:00:52|30722.36
11:00:53|30722.37
11:00:54|30722.36
11:00:55|30722.36
11:00:56|30722.36
11:00:57|30722.36
11:00:58|30722.37
11:00:59|30722.36
11:01:00|30722.36
11:01:01|30722.36
11:01:02|30722.37
11:01:03|30722.36
11:01:04|30722.36
11:01:05|30722.37
11:01:06|30722.36
11:01:08|30722.36
11:01:08|30722.36
11:01:09|30722.37
11:01:10|30722.36
11:01:12|30722.36
11:01:12|30722.37
11:01:14|30722.36
11:01:15|30722.36
11:01:17|30722.36
11:01:18|30722.36
11:01:18|30722.36
11:01:20|30722.37
11:01:21|30722.36
11:01:22|30722.36
11:01:24|30722.36
11:01:24|30722.36
11:01:25|30722.36
11:01:26|30722.36
11:01:27|30722.36
11:01:28|30722.36
11:01:29|30722.36
11:01:31|30722.37
11:01:31|30722.36
11:01:33|30722.37
11:01:33|30722.36
11:01:35|30722.36
11:01:35|30722.37
11:01:37|30722.36
11:01:38|30722.36
11:01:39|30722.37
11:01:39|30722.37
11:01:41|30722.37
11:01:42|30722.36
11:01:43|30722.36
11:01:43|30722.36
11:01:45|30722.36
11:01:45|30722.36
11:01:47|30722.37
11:01:48|30722.36
11:01:49|30722.36
11:01:50|30722.36
11:01:51|30722.36
11:01:52|30722.36
11:01:53|30722.36
11:01:54|30722.36
11:01:55|30722.37
11:01:56|30722.36
11:01:57|30722.37
11:01:58|30722.36
11:01:59|30722.37
11:02:00|30722.36
11:02:01|30722.36
11:02:02|30722.37
11:02:03|30722.36
11:02:04|30722.36
11:02:05|30722.36
11:02:06|30722.36
11:02:07|30722.37
11:02:08|30722.37
11:02:09|30722.37
11:02:10|30722.37
11:02:11|30722.37
11:02:12|30722.37
11:02:13|30722.36
11:02:14|30722.36
11:02:16|30722.37
11:02:16|30722.36
11:02:18|30722.37
11:02:19|30722.36
11:02:20|30722.37
11:02:21|30722.36
11:02:22|30726.61
11:02:24|30726.61
11:02:25|30726.62
11:02:25|30726.62
11:02:26|30726.62
11:02:27|30726.61
11:02:28|30726.62
11:02:29|30726.62
11:02:30|30726.61
11:02:31|30726.61
11:02:33|30726.61
11:02:34|30726.62
11:02:35|30726.62
11:02:36|30726.62
11:02:37|30726.62
11:02:38|30726.62
11:02:38|30726.61
11:02:39|30726.61
11:02:40|30726.61
11:02:41|30726.61
11:02:43|30726.61
11:02:44|30726.62
11:02:45|30726.62
11:02:45|30726.61
11:02:47|30726.62
11:02:48|30726.62
11:02:48|30726.61
11:02:49|30726.61
11:02:51|30726.62
11:02:51|30726.62
11:02:52|30726.61
11:02:54|30726.62
11:02:54|30726.62
11:02:55|30726.61
11:02:57|30726.61
11:02:58|30726.62
11:02:58|30726.62
11:03:00|30726.62
11:03:00|30726.62
11:03:01|30726.62
11:03:02|30726.62
11:03:03|30726.61
11:03:04|30726.61
11:03:05|30726.61
11:03:07|30726.61
11:03:07|30726.61
11:03:09|30726.61
11:03:10|30726.61
11:03:10|30726.62
11:03:12|30726.62
11:03:13|30726.62
11:03:14|30726.62
11:03:15|30726.62
11:03:16|30726.62
11:03:18|30726.61
11:03:19|30726.61
11:03:20|30726.62
11:03:21|30726.62
11:03:22|30726.62
11:03:22|30726.61
11:03:23|30726.62
11:03:24|30726.61
11:03:26|30726.61
11:03:27|30726.61
11:03:28|30726.61
11:03:29|30726.61
11:03:30|30726.61
11:03:31|30726.61
11:03:32|30726.61
11:03:33|30726.62
11:03:34|30726.61
11:03:35|30726.61
11:03:36|30726.61
11:03:37|30726.62
11:03:38|30726.62
11:03:39|30726.61
11:03:40|30726.61
11:03:41|30726.62
11:03:42|30726.61
11:03:43|30726.62
11:03:44|30731.59
11:03:45|30731.58
11:03:46|30731.58
11:03:47|30731.58
11:03:48|30731.59
11:03:49|30734.
11:03:50|30736.89
11:03:51|30736.89
11:03:52|30737.04
11:03:54|30737.04
11:03:55|30737.05
11:03:56|30737.04
11:03:57|30735.8
11:03:58|30735.79
11:03:59|30735.79
11:03:59|30735.79
11:04:00|30734.2
11:04:02|30734.21
11:04:03|30734.21
11:04:04|30734.2
11:04:05|30734.2
11:04:06|30734.2
11:04:07|30734.2
11:04:08|30734.2
11:04:09|30734.21
11:04:10|30734.21
11:04:11|30734.2
11:04:12|30734.2
11:04:13|30733.4
11:04:14|30732.75
11:04:16|30732.74
11:04:17|30732.75
11:04:18|30732.74
11:04:19|30732.74
11:04:20|30732.74
11:04:21|30732.74
11:04:22|30732.74
11:04:23|30732.74
11:04:24|30732.74
11:04:26|30732.75
11:04:27|30732.74
11:04:27|30732.75
11:04:28|30732.74
11:04:29|30732.75
11:04:30|30732.74
11:04:31|30732.56
11:04:32|30732.57
11:04:33|30731.6
11:04:34|30731.59
11:04:35|30731.59
11:04:36|30731.59
11:04:37|30731.59
11:04:38|30731.6
11:04:39|30731.59
11:04:40|30731.59
11:04:41|30731.59
11:04:42|30730.7
11:04:43|30730.48
11:04:44|30730.47
11:04:45|30730.47
11:04:46|30730.47
11:04:48|30730.48
11:04:49|30730.47
11:04:50|30730.04
11:04:50|30730.03
11:04:51|30730.03
11:04:53|30730.04
11:04:53|30730.03
11:04:55|30730.03
11:04:55|30730.
11:04:57|30730.
11:04:57|30727.18
11:04:59|30726.61
11:05:00|30726.61
11:05:00|30726.61
11:05:01|30726.62
11:05:02|30726.61
11:05:04|30726.61
11:05:05|30722.38
11:05:05|30722.02
11:05:06|30722.02
11:05:07|30722.01
11:05:10|30722.01
11:05:10|30718.77
11:05:11|30718.78
11:05:12|30718.78
11:05:13|30718.77
11:05:14|30718.77
11:05:15|30718.77
11:05:17|30718.77
11:05:18|30718.78
11:05:19|30718.78
11:05:20|30718.78
11:05:21|30718.78
11:05:22|30718.78
11:05:23|30718.78
11:05:24|30718.77
11:05:25|30718.77
11:05:26|30718.77
11:05:27|30718.77
11:05:28|30718.77
11:05:29|30718.77
11:05:30|30718.78
11:05:31|30718.78
11:05:32|30718.78
11:05:33|30718.77
11:05:35|30718.77
11:05:36|30718.77
11:05:37|30718.77
11:05:38|30718.77
11:05:39|30718.77
11:05:40|30718.78
11:05:42|30718.77
11:05:42|30718.77
11:05:43|30718.78
11:05:44|30718.78
11:05:45|30718.78
11:05:46|30718.78
11:05:47|30718.78
11:05:48|30718.78
11:05:49|30718.78
11:05:50|30718.78
11:05:51|30718.78
11:05:52|30718.78
11:05:54|30718.78
11:05:54|30720.32
11:05:55|30720.81
11:05:56|30720.81
11:05:57|30720.82
11:05:59|30720.81
11:05:59|30720.82
11:06:00|30720.82
11:06:02|30725.19
11:06:03|30725.19
11:06:04|30725.19
11:06:05|30725.19
11:06:07|30725.21
11:06:07|30728.74
11:06:08|30729.18
11:06:10|30729.46
11:06:10|30730.03
11:06:11|30730.02
11:06:12|30731.32
11:06:13|30731.59
11:06:14|30731.58
11:06:15|30733.68
11:06:16|30733.68
11:06:17|30733.67
11:06:18|30733.68
11:06:19|30735.31
11:06:20|30735.31
11:06:21|30735.31
11:06:22|30735.32
11:06:24|30735.32
11:06:25|30735.32
11:06:26|30735.32
11:06:27|30735.31
11:06:28|30735.31
11:06:29|30735.32
11:06:30|30735.32
11:06:31|30735.32
11:06:32|30735.32
11:06:33|30735.31
11:06:35|30735.31
11:06:36|30735.3
11:06:37|30735.31
11:06:38|30735.3
11:06:39|30735.3
11:06:40|30735.31
11:06:41|30735.31
11:06:42|30735.3
11:06:43|30735.3
11:06:43|30735.31
11:06:45|30735.31
11:06:45|30735.31
11:06:47|30735.3
11:06:48|30735.3
11:06:49|30735.3
11:06:50|30735.31
11:06:50|30731.67
11:06:52|30728.34
11:06:53|30728.34
11:06:53|30728.34
11:06:55|30728.34
11:06:56|30728.35
11:06:56|30728.34
11:06:57|30728.34
11:06:59|30728.35
11:07:00|30728.35
11:07:00|30728.35
11:07:01|30728.34
11:07:03|30728.34
11:07:04|30728.34
11:07:05|30728.35
11:07:06|30728.35
11:07:07|30728.35
11:07:08|30728.32
11:07:09|30728.
11:07:10|30728.
11:07:11|30728.
11:07:12|30728.01
11:07:14|30728.
11:07:14|30728.
11:07:15|30728.
11:07:17|30727.99
11:07:17|30728.
11:07:19|30727.99
11:07:20|30726.8
11:07:20|30726.8
11:07:22|30726.81
11:07:23|30726.8
11:07:24|30726.8
11:07:25|30726.8
11:07:26|30726.81
11:07:28|30726.81
11:07:28|30726.81
11:07:30|30726.81
11:07:31|30726.8
11:07:31|30726.81
11:07:32|30726.81
11:07:34|30726.8
11:07:35|30726.8
11:07:36|30726.8
11:07:37|30726.8
11:07:37|30726.8
11:07:39|30726.8
11:07:40|30726.81
11:07:41|30726.8
11:07:42|30726.81
11:07:43|30726.8
11:07:44|30726.81
11:07:45|30726.8
11:07:46|30726.8
11:07:47|30726.8
11:07:48|30726.8
11:07:49|30726.8
11:07:50|30726.81
11:07:51|30725.9
11:07:52|30725.59
11:07:53|30725.6
11:07:54|30725.59
11:07:55|30724.36
11:07:56|30722.02
11:07:57|30722.02
11:07:58|30722.02
11:07:59|30722.02
11:08:00|30718.02
11:08:01|30718.02
11:08:02|30718.03
11:08:03|30718.02
11:08:04|30718.02
11:08:05|30715.34
11:08:06|30715.34
11:08:07|30715.33
11:08:08|30715.34
11:08:09|30715.33
11:08:10|30715.34
11:08:11|30715.33
11:08:13|30715.33
11:08:13|30715.34
11:08:14|30715.33
11:08:15|30715.34
11:08:16|30715.34
11:08:17|30715.34
11:08:18|30715.33
11:08:19|30715.34
11:08:20|30715.34
11:08:22|30715.34
11:08:23|30715.33
11:08:24|30715.34
11:08:25|30715.33
11:08:26|30715.34
11:08:27|30715.34
11:08:29|30715.34
11:08:30|30715.34
11:08:30|30715.34
11:08:32|30715.34
11:08:32|30715.34
11:08:34|30715.34
11:08:35|30715.34
11:08:36|30715.33
11:08:37|30715.33
11:08:38|30715.34
11:08:39|30715.33
11:08:39|30715.33
11:08:40|30715.33
11:08:41|30715.33
11:08:43|30715.34
11:08:44|30715.34
11:08:45|30715.34
11:08:45|30715.33
11:08:47|30715.28
11:08:48|30714.93
11:08:49|30714.55
11:08:50|30714.54
11:08:51|30714.51
11:08:52|30714.51
11:08:53|30713.02
11:08:54|30713.02
11:08:56|30713.02
11:08:56|30713.02
11:08:57|30713.02
11:08:58|30710.47
11:08:59|30710.47
11:09:00|30710.46
11:09:01|30710.47
11:09:02|30710.47
11:09:03|30710.47
11:09:05|30710.46
11:09:06|30710.47
11:09:07|30706.86
11:09:07|30705.97
11:09:09|30704.
11:09:10|30704.
11:09:11|30704.01
11:09:11|30703.82
11:09:13|30703.82
11:09:13|30703.83
11:09:15|30701.11
11:09:16|30700.
11:09:16|30700.01
11:09:18|30700.
11:09:19|30700.01
11:09:20|30700.
11:09:21|30700.
11:09:22|30700.01
11:09:22|30700.01
11:09:24|30700.01
11:09:25|30700.01
11:09:26|30700.01
11:09:27|30700.01
11:09:29|30700.01
11:09:29|30700.01
11:09:30|30700.
11:09:32|30700.
11:09:32|30700.01
11:09:33|30700.01
11:09:34|30700.
11:09:36|30700.
11:09:37|30700.
11:09:38|30700.01
11:09:39|30700.
11:09:40|30700.
11:09:42|30698.1
11:09:42|30698.06
11:09:43|30698.
11:09:44|30698.01
11:09:45|30698.01
11:09:46|30696.82
11:09:47|30696.82
11:09:48|30696.83
11:09:49|30696.83
11:09:50|30696.83
11:09:51|30696.82
11:09:52|30696.82
11:09:53|30696.82
11:09:54|30696.82
11:09:55|30696.86
11:09:56|30696.86
11:09:57|30696.85
11:09:58|30696.85
11:09:59|30699.45
11:10:00|30699.44
11:10:01|30699.44
11:10:03|30699.44
11:10:03|30699.44
11:10:05|30699.44
11:10:05|30701.12
11:10:07|30701.12
11:10:08|30701.11
11:10:08|30701.12
11:10:09|30701.12
11:10:10|30701.11
11:10:12|30701.12
11:10:12|30701.5
11:10:13|30701.51
11:10:15|30701.51
11:10:16|30701.51
11:10:17|30701.5
11:10:18|30702.1
11:10:18|30702.1
11:10:20|30702.1
11:10:20|30702.1
11:10:21|30702.21
11:10:23|30703.22
11:10:24|30703.22
11:10:25|30706.89
11:10:27|30706.89
11:10:28|30706.88
11:10:29|30706.89
11:10:30|30706.89
11:10:31|30707.
11:10:32|30707.
11:10:32|30706.99
11:10:33|30707.
11:10:34|30707.
11:10:35|30707.
11:10:37|30707.
11:10:38|30706.99
11:10:38|30707.
11:10:40|30706.99
11:10:41|30706.99
11:10:42|30706.99
11:10:43|30706.99
11:10:44|30706.99
11:10:45|30707.
11:10:46|30707.
11:10:48|30706.99
11:10:49|30707.
11:10:50|30707.
11:10:50|30707.
11:10:52|30707.
11:10:52|30707.
11:10:54|30707.
11:10:54|30707.
11:10:55|30706.99
11:10:57|30707.
11:10:58|30707.
11:10:59|30710.
11:10:59|30711.21
11:11:00|30711.54
11:11:01|30711.54
11:11:03|30711.54
11:11:03|30711.54
11:11:04|30711.53
11:11:06|30711.53
11:11:06|30711.53
11:11:08|30711.53
11:11:09|30711.53
11:11:10|30711.54
11:11:11|30711.54
11:11:11|30711.53
11:11:13|30711.53
11:11:14|30711.53
11:11:14|30711.54
11:11:16|30711.54
11:11:16|30711.53
11:11:17|30711.54
11:11:18|30711.53
11:11:20|30712.1
11:11:20|30712.11
11:11:22|30712.11
11:11:22|30713.01
11:11:23|30713.14
11:11:25|30713.15
11:11:25|30713.14
11:11:27|30713.15
11:11:27|30713.14
11:11:29|30713.14
11:11:30|30715.26
11:11:31|30717.91
11:11:32|30718.53
11:11:34|30718.53
11:11:35|30718.53
11:11:36|30718.53
11:11:38|30718.53
11:11:38|30718.53
11:11:39|30718.53
11:11:40|30718.54
11:11:42|30718.53
11:11:42|30718.53
11:11:43|30718.53
11:11:44|30718.53
11:11:45|30718.53
11:11:47|30718.53
11:11:48|30718.54
11:11:49|30718.53
11:11:49|30718.53
11:11:51|30718.54
11:11:52|30718.53
11:11:53|30718.53
11:11:54|30718.54
11:11:54|30718.54
11:11:55|30718.54
11:11:56|30718.54
11:11:58|30718.54
11:11:58|30718.53
11:12:00|30718.55
11:12:01|30718.56
11:12:02|30718.56
11:12:03|30718.55
11:12:04|30718.55
11:12:04|30718.55
11:12:06|30718.56
11:12:06|30718.56
11:12:08|30718.56
11:12:10|30718.55
11:12:11|30718.55
11:12:12|30718.55
11:12:13|30723.99
11:12:14|30723.99
11:12:15|30723.99
11:12:16|30724.
11:12:17|30724.
11:12:18|30722.58
11:12:19|30722.39
11:12:20|30722.4
11:12:21|30722.4
11:12:22|30718.56
11:12:23|30716.01
11:12:24|30716.01
11:12:25|30713.53
11:12:26|30711.54
11:12:27|30711.55
11:12:28|30711.54
11:12:30|30711.54
11:12:31|30711.54
11:12:32|30711.54
11:12:32|30711.54
11:12:34|30706.89
11:12:34|30706.88
11:12:35|30706.88
11:12:37|30706.88
11:12:38|30706.88
11:12:39|30706.88
11:12:40|30706.88
11:12:41|30706.88
11:12:42|30706.89
11:12:43|30706.88
11:12:44|30706.88
11:12:45|30706.88
11:12:46|30706.89
11:12:47|30706.89
11:12:48|30706.88
11:12:49|30706.88
11:12:50|30706.88
11:12:51|30706.88
11:12:52|30706.89
11:12:53|30706.89
11:12:54|30706.88
11:12:55|30706.89
11:12:56|30706.88
11:12:57|30706.88
11:12:58|30709.83
11:12:59|30709.82
11:13:00|30709.82
11:13:01|30709.82
11:13:02|30709.83
11:13:03|30709.82
11:13:04|30709.82
11:13:05|30709.82
11:13:06|30709.82
11:13:07|30709.82
11:13:08|30709.82
11:13:09|30709.82
11:13:10|30709.82
11:13:11|30709.82
11:13:12|30709.83
11:13:13|30709.83
11:13:14|30709.82
11:13:15|30709.82
11:13:16|30709.83
11:13:17|30709.82
11:13:18|30709.82
11:13:19|30709.82
11:13:20|30709.83
11:13:21|30709.82
11:13:23|30709.82
11:13:23|30709.82
11:13:24|30709.82
11:13:25|30709.82
11:13:27|30709.83
11:13:28|30711.52
11:13:28|30711.53
11:13:29|30711.53
11:13:31|30711.53
11:13:32|30711.54
11:13:32|30711.54
11:13:34|30711.54
11:13:35|30711.54
11:13:36|30711.53
11:13:38|30711.53
11:13:38|30711.53
11:13:39|30711.53
11:13:40|30711.53
11:13:41|30711.53
11:13:42|30711.53
11:13:43|30711.54
11:13:44|30711.53
11:13:45|30711.53
11:13:47|30711.53
11:13:48|30711.53
11:13:48|30711.53
11:13:49|30711.53
11:13:50|30711.53
11:13:51|30711.53
11:13:52|30711.53
11:13:54|30711.53
11:13:55|30711.53
11:13:55|30711.53
11:13:56|30711.53
11:13:57|30711.54
11:13:58|30711.54
11:13:59|30711.54
11:14:00|30711.53
11:14:01|30711.53
11:14:03|30711.53
11:14:04|30711.53
11:14:05|30711.53
11:14:06|30711.53
11:14:08|30711.53
11:14:08|30711.54
11:14:09|30711.53
11:14:10|30711.54
11:14:11|30711.53
11:14:12|30711.53
11:14:13|30711.53
11:14:14|30711.53
11:14:15|30711.54
11:14:16|30711.54
11:14:17|30715.41
11:14:18|30715.41
11:14:19|30715.4
11:14:20|30715.4
11:14:21|30715.4
11:14:22|30715.4
11:14:23|30715.4
11:14:24|30715.4
11:14:26|30715.4
11:14:27|30715.4
11:14:28|30715.4
11:14:29|30715.4
11:14:30|30715.4
11:14:31|30715.4
11:14:32|30715.41
11:14:33|30715.41
11:14:34|30715.4
11:14:35|30715.4
11:14:37|30715.4
11:14:38|30715.41
11:14:39|30715.41
11:14:40|30715.41
11:14:41|30715.4
11:14:42|30715.41
11:14:43|30715.41
11:14:44|30715.4
11:14:45|30715.4
11:14:46|30715.4
11:14:47|30715.4
11:14:48|30715.41
11:14:50|30715.41
11:14:50|30715.4
11:14:51|30715.4
11:14:52|30715.4
11:14:53|30715.4
11:14:54|30715.41
11:14:55|30715.4
11:14:56|30715.4
11:14:57|30715.4
11:14:58|30715.41
11:14:59|30715.4
11:15:00|30715.4
11:15:01|30715.4
11:15:03|30715.4
11:15:04|30715.4
11:15:04|30715.4
11:15:06|30715.4
11:15:07|30715.4
11:15:08|30715.4
11:15:09|30709.83
11:15:09|30709.82
11:15:11|30709.82
11:15:12|30709.82
11:15:13|30709.82
11:15:14|30709.82
11:15:15|30709.82
11:15:16|30709.82
11:15:17|30709.82
11:15:18|30709.82
11:15:19|30709.82
11:15:20|30709.82
11:15:21|30709.82
11:15:22|30709.83
11:15:23|30709.83
11:15:24|30709.82
11:15:25|30709.82
11:15:26|30709.83
11:15:27|30709.82
11:15:28|30709.82
11:15:30|30709.82
11:15:30|30709.82
11:15:31|30709.82
11:15:32|30709.82
11:15:33|30709.82
11:15:34|30709.82
11:15:35|30709.82
11:15:36|30709.82
11:15:37|30709.82
11:15:39|30709.82
11:15:40|30709.82
11:15:40|30709.82
11:15:42|30709.83
11:15:43|30709.82
11:15:44|30709.82
11:15:45|30709.82
11:15:46|30709.82
11:15:47|30709.83
11:15:47|30709.83
11:15:49|30709.82
11:15:50|30709.83
11:15:51|30709.82
11:15:52|30709.82
11:15:54|30709.82
11:15:54|30709.82
11:15:55|30709.82
11:15:56|30709.82
11:15:58|30709.82
11:15:58|30709.82
11:16:00|30709.82
11:16:00|30709.82
11:16:02|30709.82
11:16:03|30709.82
11:16:04|30709.82
11:16:05|30709.82
11:16:06|30709.82
11:16:07|30709.82
11:16:07|30709.83
11:16:09|30709.83
11:16:10|30709.82
11:16:11|30709.83
11:16:12|30709.82
11:16:13|30709.82
11:16:14|30709.82
11:16:15|30709.82
11:16:16|30709.82
11:16:17|30709.82
11:16:18|30709.82
11:16:19|30706.89
11:16:20|30706.89
11:16:21|30706.88
11:16:22|30706.88
11:16:23|30706.89
11:16:24|30706.88
11:16:25|30706.88
11:16:26|30706.88
11:16:27|30706.88
11:16:29|30706.88
11:16:30|30706.88
11:16:30|30706.89
11:16:31|30706.89
11:16:33|30706.38
11:16:33|30706.38
11:16:34|30706.38
11:16:35|30706.38
11:16:36|30706.38
11:16:38|30706.38
11:16:39|30706.38
11:16:39|30706.39
11:16:40|30706.39
11:16:42|30706.39
11:16:43|30706.39
11:16:44|30706.38
11:16:45|30706.38
11:16:46|30706.38
11:16:47|30706.38
11:16:48|30706.39
11:16:49|30704.84
11:16:50|30704.84
11:16:51|30704.84
11:16:52|30704.84
11:16:53|30700.03
11:16:54|30698.22
11:16:56|30697.68
11:16:56|30694.
11:16:57|30694.
11:16:58|30693.86
11:16:59|30690.52
11:17:00|30690.52
11:17:01|30690.51
11:17:02|30690.52
11:17:03|30690.51
11:17:04|30690.51
11:17:05|30690.51
11:17:07|30690.51
11:17:07|30690.51
11:17:08|30690.51
11:17:09|30690.51
11:17:10|30690.01
11:17:11|30690.
11:17:12|30690.
11:17:13|30688.09
11:17:14|30688.09
11:17:15|30688.1
11:17:16|30688.09
11:17:17|30687.82
11:17:18|30687.
11:17:19|30687.
11:17:20|30687.01
11:17:21|30687.
11:17:22|30688.88
11:17:23|30688.89
11:17:24|30689.99
11:17:25|30689.99
11:17:26|30689.99
11:17:27|30689.99
11:17:28|30689.99
11:17:30|30688.92
11:17:31|30688.92
11:17:32|30688.92
11:17:33|30688.92
11:17:34|30688.92
11:17:35|30688.92
11:17:35|30687.
11:17:37|30687.
11:17:38|30686.16
11:17:39|30686.16
11:17:40|30684.33
11:17:41|30680.43
11:17:42|30680.01
11:17:43|30679.71
11:17:44|30679.67
11:17:45|30676.19
11:17:46|30675.43
11:17:47|30675.43
11:17:48|30675.43
11:17:49|30675.44
11:17:50|30675.44
11:17:51|30675.43
11:17:52|30675.44
11:17:53|30675.44
11:17:54|30675.44
11:17:55|30675.44
11:17:56|30675.43
11:17:57|30675.44
11:17:58|30675.44
11:17:59|30675.44
11:18:00|30675.43
11:18:01|30675.43
11:18:02|30675.43
11:18:04|30675.43
11:18:04|30675.43
11:18:05|30675.44
11:18:06|30676.71
11:18:08|30676.72
11:18:08|30677.99
11:18:09|30678.23
11:18:10|30678.23
11:18:12|30678.54
11:18:13|30678.85
11:18:14|30678.85
11:18:15|30678.84
11:18:16|30676.37
11:18:17|30675.43
11:18:18|30675.43
11:18:19|30675.43
11:18:20|30675.
11:18:21|30675.
11:18:22|30675.
11:18:23|30675.01
11:18:24|30675.
11:18:25|30675.
11:18:26|30675.
11:18:27|30675.01
11:18:28|30671.66
11:18:30|30671.66
11:18:31|30671.65
11:18:32|30671.65
11:18:32|30671.65
11:18:33|30670.01
11:18:35|30667.88
11:18:36|30667.18
11:18:37|30660.01
11:18:38|30660.
11:18:39|30660.01
11:18:40|30660.01
11:18:41|30660.02
11:18:42|30660.02
11:18:43|30660.02
11:18:44|30660.01
11:18:45|30660.01
11:18:46|30660.01
11:18:47|30660.02
11:18:48|30660.02
11:18:49|30660.01
11:18:50|30660.01
11:18:51|30660.01
11:18:52|30660.02
11:18:53|30660.02
11:18:54|30666.
11:18:55|30665.99
11:18:56|30666.05
11:18:57|30666.05
11:18:58|30666.06
11:18:59|30666.05
11:19:00|30666.05
11:19:01|30666.12
11:19:02|30669.75
11:19:04|30669.74
11:19:04|30669.75
11:19:06|30669.8
11:19:07|30670.84
11:19:08|30670.84
11:19:09|30670.83
11:19:09|30670.84
11:19:11|30673.21
11:19:12|30673.74
11:19:13|30674.87
11:19:14|30675.23
11:19:15|30674.22
11:19:16|30674.22
11:19:17|30674.23
11:19:18|30674.23
11:19:19|30674.23
11:19:20|30674.23
11:19:21|30674.22
11:19:22|30674.22
11:19:23|30674.23
11:19:24|30674.23
11:19:25|30674.23
11:19:26|30674.22
11:19:27|30674.22
11:19:28|30674.23
11:19:29|30674.23
11:19:30|30674.23
11:19:31|30674.23
11:19:32|30674.23
11:19:33|30674.22
11:19:35|30676.94
11:19:36|30677.25
11:19:36|30680.
11:19:37|30680.
11:19:38|30679.99
11:19:40|30680.
11:19:40|30680.
11:19:41|30681.36
11:19:42|30681.36
11:19:43|30681.36
11:19:45|30681.35
11:19:46|30681.36
11:19:47|30681.36
11:19:48|30681.35
11:19:49|30681.36
11:19:50|30681.35
11:19:52|30681.35
11:19:52|30681.35
11:19:53|30681.35
11:19:55|30681.36
11:19:56|30680.93
11:19:56|30680.93
11:19:57|30680.93
11:19:58|30680.94
11:19:59|30680.93
11:20:01|30678.01
11:20:02|30677.26
11:20:03|30674.98
11:20:04|30674.98
11:20:05|30674.99
11:20:06|30675.03
11:20:07|30680.79
11:20:08|30680.78
11:20:09|30680.79
11:20:10|30680.79
11:20:11|30680.79
11:20:12|30680.78
11:20:13|30681.34
11:20:14|30681.34
11:20:15|30681.34
11:20:15|30681.34
11:20:17|30681.34
11:20:17|30681.34
11:20:19|30681.34
11:20:19|30681.99
11:20:20|30685.76
11:20:21|30686.27
11:20:23|30686.26
11:20:24|30686.27
11:20:25|30687.48
11:20:26|30687.48
11:20:27|30687.48
11:20:28|30687.47
11:20:29|30687.47
11:20:30|30687.47
11:20:31|30687.47
11:20:32|30687.47
11:20:33|30687.96
11:20:35|30689.38
11:20:35|30689.38
11:20:36|30689.39
11:20:37|30689.39
11:20:38|30689.38
11:20:39|30689.38
11:20:40|30689.38
11:20:42|30689.38
11:20:42|30689.62
11:20:43|30691.13
11:20:44|30691.13
11:20:45|30691.14
11:20:47|30691.14
11:20:47|30691.14
11:20:48|30691.13
11:20:50|30691.13
11:20:51|30691.13
11:20:52|30691.14
11:20:53|30691.14
11:20:54|30691.14
11:20:55|30691.14
11:20:56|30691.14
11:20:57|30691.13
11:20:58|30691.14
11:20:59|30691.14
11:21:01|30691.14
11:21:01|30691.14
11:21:03|30689.72
11:21:04|30689.72
11:21:05|30689.72
11:21:06|30689.72
11:21:07|30689.72
11:21:08|30689.72
11:21:09|30689.73
11:21:10|30689.73
11:21:11|30689.73
11:21:12|30689.72
11:21:13|30689.72
11:21:14|30689.73
11:21:15|30689.72
11:21:16|30689.72
11:21:16|30689.72
11:21:17|30689.72
11:21:19|30689.72
11:21:20|30689.72
11:21:20|30689.72
11:21:22|30689.53
11:21:23|30689.53
11:21:24|30689.54
11:21:25|30689.53
11:21:26|30689.53
11:21:27|30689.54
11:21:28|30689.53
11:21:29|30689.53
11:21:30|30689.53
11:21:31|30689.53
11:21:32|30689.53
11:21:33|30689.53
11:21:34|30689.53
11:21:35|30689.54
11:21:36|30689.54
11:21:37|30689.54
11:21:38|30689.54
11:21:39|30689.53
11:21:40|30689.54
11:21:41|30689.53
11:21:42|30689.53
11:21:43|30689.53
11:21:44|30689.53
11:21:45|30689.54
11:21:46|30689.53
11:21:47|30689.54
11:21:48|30689.53
11:21:49|30689.54
11:21:50|30689.54
11:21:51|30689.53
11:21:52|30689.53
11:21:53|30689.53
11:21:54|30689.53
11:21:55|30689.53
11:21:56|30689.53
11:21:57|30689.54
11:21:58|30689.54
11:21:59|30689.53
11:22:00|30689.54
11:22:01|30689.53
11:22:02|30689.53
11:22:03|30689.53
11:22:04|30689.53
11:22:05|30689.54
11:22:06|30689.53
11:22:07|30689.53
11:22:08|30689.54
11:22:10|30689.53
11:22:10|30689.54
11:22:11|30689.54
11:22:12|30689.53
11:22:13|30689.53
11:22:14|30689.53
11:22:15|30689.54
11:22:16|30689.54
11:22:17|30689.54
11:22:18|30689.54
11:22:19|30689.54
11:22:20|30689.53
11:22:21|30689.53
11:22:22|30689.54
11:22:23|30689.54
11:22:24|30689.53
11:22:26|30689.54
11:22:26|30689.53
11:22:27|30689.53
11:22:28|30689.53
11:22:30|30689.53
11:22:31|30689.53
11:22:32|30689.53
11:22:33|30689.53
11:22:34|30689.53
11:22:35|30689.54
11:22:37|30689.53
11:22:37|30689.53
11:22:38|30689.53
11:22:39|30689.54
11:22:40|30689.19
11:22:41|30689.19
11:22:42|30689.19
11:22:43|30686.
11:22:44|30686.
11:22:45|30686.01
11:22:46|30686.01
11:22:47|30686.
11:22:49|30686.01
11:22:49|30686.
11:22:50|30686.
11:22:51|30686.01
11:22:52|30686.01
11:22:53|30686.
11:22:55|30686.
11:22:55|30686.
11:22:56|30686.
11:22:57|30686.01
11:22:58|30686.
11:23:00|30686.01
11:23:01|30686.
11:23:02|30686.01
11:23:03|30686.
11:23:04|30686.
11:23:05|30686.01
11:23:06|30686.01
11:23:07|30686.01
11:23:08|30686.
11:23:09|30686.01
11:23:10|30686.
11:23:11|30686.
11:23:12|30686.
11:23:13|30686.
11:23:14|30686.
11:23:15|30686.
11:23:16|30686.01
11:23:17|30686.01
11:23:18|30686.
11:23:19|30686.
11:23:20|30686.
11:23:21|30686.
11:23:22|30686.01
11:23:23|30686.01
11:23:24|30686.01
11:23:25|30686.01
11:23:27|30686.01
11:23:28|30686.
11:23:29|30686.
11:23:30|30686.01
11:23:31|30686.01
11:23:32|30686.
11:23:33|30686.01
11:23:34|30686.
11:23:35|30686.
11:23:36|30686.01
11:23:36|30686.
11:23:38|30686.
11:23:39|30686.
11:23:40|30686.01
11:23:41|30686.
11:23:42|30686.35
11:23:43|30686.35
11:23:44|30686.36
11:23:45|30686.36
11:23:46|30686.35
11:23:47|30686.36
11:23:48|30686.36
11:23:49|30686.36
11:23:50|30686.36
11:23:51|30686.36
11:23:52|30686.36
11:23:53|30686.36
11:23:54|30686.36
11:23:55|30686.36
11:23:56|30686.35
11:23:58|30686.35
11:23:59|30686.36
11:24:00|30686.36
11:24:00|30686.35
11:24:02|30686.36
11:24:02|30686.35
11:24:04|30686.36
11:24:04|30686.36
11:24:06|30686.36
11:24:07|30686.35
11:24:08|30686.36
11:24:09|30686.35
11:24:10|30686.36
11:24:11|30686.35
11:24:12|30686.35
11:24:13|30686.36
11:24:14|30686.36
11:24:14|30686.36
11:24:16|30686.35
11:24:17|30686.36
11:24:17|30686.35
11:24:19|30686.35
11:24:20|30686.36
11:24:21|30686.35
11:24:22|30686.36
11:24:23|30686.36
11:24:24|30686.36
11:24:25|30686.36
11:24:26|30686.36
11:24:27|30686.35
11:24:28|30686.48
11:24:29|30686.48
11:24:30|30686.48
11:24:32|30686.47
11:24:33|30686.47
11:24:34|30686.48
11:24:35|30686.48
11:24:35|30686.48
11:24:38|30686.48
11:24:38|30686.47
11:24:39|30686.47
11:24:40|30686.47
11:24:41|30686.47
11:24:43|30686.47
11:24:44|30686.48
11:24:45|30686.47
11:24:46|30686.47
11:24:47|30686.47
11:24:48|30686.47
11:24:49|30686.47
11:24:50|30686.48
11:24:51|30686.47
11:24:52|30686.47
11:24:53|30686.48
11:24:54|30686.47
11:24:55|30689.53
11:24:56|30689.54
11:24:57|30689.53
11:24:59|30689.53
11:24:59|30689.54
11:25:00|30689.54
11:25:01|30689.54
11:25:02|30689.54
11:25:03|30691.14
11:25:04|30696.
11:25:05|30696.
11:25:06|30696.
11:25:07|30697.49
11:25:08|30697.49
11:25:09|30697.49
11:25:10|30697.49
11:25:11|30697.5
11:25:12|30697.49
11:25:13|30697.5
11:25:14|30697.49
11:25:16|30697.5
11:25:16|30697.49
11:25:17|30697.49
11:25:18|30697.49
11:25:20|30696.78
11:25:20|30696.73
11:25:22|30696.72
11:25:22|30696.73
11:25:23|30696.73
11:25:24|30696.72
11:25:25|30696.72
11:25:26|30685.67
11:25:28|30681.34
11:25:29|30680.
11:25:30|30678.22
11:25:31|30678.09
11:25:32|30678.1
11:25:33|30678.09
11:25:34|30678.09
11:25:36|30678.09
11:25:37|30678.1
11:25:38|30678.1
11:25:38|30678.09
11:25:40|30678.09
11:25:41|30678.09
11:25:42|30678.09
11:25:43|30678.09
11:25:44|30678.09
11:25:45|30678.09
11:25:46|30668.74
11:25:47|30668.
11:25:48|30667.4
11:25:49|30667.41
11:25:50|30665.1
11:25:51|30665.11
11:25:52|30665.1
11:25:53|30665.1
11:25:54|30665.1
11:25:55|30665.11
11:25:56|30665.1
11:25:57|30665.1
11:25:58|30665.1
11:25:59|30665.11
11:26:00|30665.1
11:26:00|30665.1
11:26:02|30664.98
11:26:03|30660.
11:26:04|30659.52
11:26:05|30659.51
11:26:06|30659.52
11:26:07|30659.51
11:26:08|30659.51
11:26:09|30659.51
11:26:10|30659.52
11:26:11|30661.78
11:26:12|30661.99
11:26:13|30662.49
11:26:14|30662.5
11:26:15|30669.99
11:26:17|30672.46
11:26:17|30672.46
11:26:18|30672.48
11:26:19|30672.48
11:26:20|30671.5
11:26:22|30669.21
11:26:23|30669.21
11:26:24|30669.2
11:26:25|30669.2
11:26:26|30669.2
11:26:27|30669.21
11:26:28|30669.21
11:26:30|30669.21
11:26:30|30669.21
11:26:31|30669.21
11:26:33|30670.
11:26:33|30671.24
11:26:35|30673.43
11:26:35|30675.06
11:26:37|30675.31
11:26:37|30675.82
11:26:39|30675.82
11:26:40|30675.82
11:26:40|30675.82
11:26:42|30675.82
11:26:43|30676.27
11:26:44|30677.9
11:26:45|30679.99
11:26:46|30679.99
11:26:46|30679.99
11:26:48|30681.1
11:26:49|30681.18
11:26:50|30681.19
11:26:50|30681.19
11:26:52|30681.19
11:26:52|30681.18
11:26:54|30681.18
11:26:55|30681.18
11:26:56|30681.18
11:26:56|30681.18
11:26:57|30681.18
11:26:58|30681.18
11:27:00|30681.18
11:27:00|30681.19
11:27:01|30678.47
11:27:03|30677.27
11:27:04|30675.82
11:27:05|30675.
11:27:06|30675.
11:27:07|30674.57
11:27:08|30674.57
11:27:09|30674.57
11:27:10|30674.57
11:27:11|30674.57
11:27:12|30674.57
11:27:13|30671.81
11:27:14|30671.52
11:27:15|30671.53
11:27:16|30671.53
11:27:17|30671.52
11:27:18|30671.52
11:27:19|30671.53
11:27:20|30674.39
11:27:21|30677.9
11:27:22|30678.
11:27:23|30678.
11:27:24|30678.
11:27:25|30678.
11:27:26|30678.
11:27:27|30678.
11:27:28|30676.62
11:27:29|30676.47
11:27:30|30676.47
11:27:32|30676.47
11:27:32|30676.46
11:27:34|30676.47
11:27:35|30676.47
11:27:35|30676.47
11:27:37|30676.47
11:27:38|30676.47
11:27:38|30676.46
11:27:39|30676.46
11:27:40|30676.47
11:27:42|30676.46
11:27:43|30676.47
11:27:44|30676.47
11:27:45|30676.47
11:27:46|30676.46
11:27:47|30676.46
11:27:49|30676.47
11:27:49|30676.47
11:27:50|30676.46
11:27:51|30676.47
11:27:52|30676.46
11:27:53|30676.47
11:27:55|30676.47
11:27:55|30676.46
11:27:57|30676.46
11:27:58|30676.46
11:27:59|30676.46
11:28:00|30676.47
11:28:01|30676.46
11:28:02|30676.46
11:28:03|30676.47
11:28:04|30676.46
11:28:04|30677.9
11:28:06|30677.89
11:28:07|30677.9
11:28:08|30677.89
11:28:09|30677.89
11:28:10|30677.9
11:28:11|30677.89
11:28:11|30677.89
11:28:13|30677.9
11:28:14|30677.9
11:28:15|30677.9
11:28:15|30677.89
11:28:17|30677.89
11:28:18|30677.9
11:28:19|30677.9
11:28:20|30677.9
11:28:21|30677.9
11:28:22|30677.9
11:28:23|30681.18
11:28:23|30681.18
11:28:25|30685.65
11:28:26|30685.64
11:28:27|30687.61
11:28:28|30688.36
11:28:29|30688.36
11:28:30|30688.36
11:28:30|30688.37
11:28:32|30688.36
11:28:34|30688.36
11:28:34|30688.36
11:28:35|30688.37
11:28:36|30688.36
11:28:37|30688.36
11:28:38|30688.37
11:28:39|30688.37
11:28:40|30688.36
11:28:41|30688.36
11:28:42|30688.37
11:28:44|30688.37
11:28:45|30688.36
11:28:46|30688.36
11:28:47|30688.37
11:28:48|30688.36
11:28:49|30688.37
11:28:49|30688.36
11:28:51|30688.36
11:28:52|30688.37
11:28:52|30688.36
11:28:54|30688.36
11:28:54|30688.36
11:28:55|30688.36
11:28:56|30688.36
11:28:57|30688.36
11:28:59|30688.36
11:29:00|30688.36
11:29:01|30688.37
11:29:02|30688.36
11:29:02|30688.37
11:29:04|30688.36
11:29:05|30688.36
11:29:05|30688.37
11:29:07|30688.37
11:29:08|30688.37
11:29:09|30688.37
11:29:10|30688.37
11:29:11|30688.37
11:29:12|30688.36
11:29:13|30688.37
11:29:14|30688.37
11:29:15|30688.37
11:29:16|30688.37
11:29:17|30688.37
11:29:18|30688.36
11:29:19|30688.37
11:29:20|30688.37
11:29:21|30688.37
11:29:22|30688.36
11:29:23|30688.36
11:29:24|30688.36
11:29:25|30688.36
11:29:26|30688.36
11:29:27|30688.36
11:29:28|30688.36
11:29:29|30688.37
11:29:30|30688.36
11:29:31|30688.36
11:29:32|30688.37
11:29:33|30688.37
11:29:34|30688.36
11:29:35|30688.36
11:29:36|30688.36
11:29:37|30688.36
11:29:38|30688.37
11:29:39|30688.37
11:29:40|30688.37
11:29:41|30688.37
11:29:42|30688.36
11:29:43|30688.36
11:29:44|30688.36
11:29:45|30688.36
11:29:46|30688.36
11:29:47|30688.36
11:29:48|30688.36
11:29:49|30688.36
11:29:50|30688.36
11:29:51|30688.36
11:29:52|30688.36
11:29:53|30688.36
11:29:54|30688.36
11:29:55|30688.36
11:29:56|30688.37
11:29:57|30688.36
11:29:58|30688.36
11:29:59|30688.36
11:30:00|30688.36
11:30:01|30688.37
11:30:02|30688.37
11:30:03|30688.36
11:30:04|30688.36
11:30:05|30688.36
11:30:06|30686.01
11:30:07|30685.99
11:30:08|30685.99
11:30:09|30685.99
11:30:10|30685.
11:30:11|30684.38
11:30:12|30682.84
11:30:13|30682.85
11:30:14|30682.84
11:30:15|30682.85
11:30:16|30682.84
11:30:17|30682.85
11:30:18|30680.02
11:30:19|30679.42
11:30:20|30677.89
11:30:21|30677.89
11:30:22|30677.89
11:30:23|30677.89
11:30:24|30677.89
11:30:25|30677.89
11:30:26|30677.89
11:30:27|30677.89
11:30:28|30677.9
11:30:29|30677.9
11:30:30|30677.89
11:30:31|30677.89
11:30:33|30677.9
11:30:34|30677.9
11:30:35|30677.89
11:30:36|30677.89
11:30:37|30676.47
11:30:38|30676.47
11:30:39|30676.47
11:30:40|30676.46
11:30:41|30676.46
11:30:43|30676.46
11:30:43|30676.46
11:30:45|30676.47
11:30:45|30676.46
11:30:46|30676.46
11:30:47|30676.46
11:30:49|30676.47
11:30:49|30676.46
11:30:51|30676.46
11:30:52|30676.46
11:30:53|30676.47
11:30:54|30676.46
11:30:55|30676.47
11:30:56|30676.47
11:30:57|30676.47
11:30:58|30677.39
11:30:59|30677.39
11:31:00|30677.38
11:31:01|30677.39
11:31:02|30677.39
11:31:03|30677.39
11:31:04|30677.38
11:31:05|30677.39
11:31:07|30677.39
11:31:07|30677.39
11:31:09|30677.39
11:31:10|30677.39
11:31:11|30677.39
11:31:12|30677.39
11:31:13|30679.78
11:31:13|30680.14
11:31:15|30680.45
11:31:15|30680.44
11:31:16|30680.44
11:31:18|30680.44
11:31:18|30680.44
11:31:19|30680.44
11:31:20|30680.44
11:31:21|30680.45
11:31:23|30680.44
11:31:24|30680.45
11:31:25|30680.45
11:31:25|30680.45
11:31:27|30680.44
11:31:28|30680.44
11:31:28|30680.45
11:31:30|30682.7
11:31:31|30682.71
11:31:32|30682.71
11:31:33|30682.71
11:31:34|30682.72
11:31:35|30682.71
11:31:37|30682.72
11:31:37|30682.72
11:31:39|30682.71
11:31:40|30682.71
11:31:41|30682.71
11:31:42|30682.71
11:31:43|30682.71
11:31:44|30682.71
11:31:45|30683.77
11:31:45|30685.66
11:31:46|30685.67
11:31:48|30685.66
11:31:49|30685.66
11:31:50|30685.67
11:31:51|30685.66
11:31:52|30685.67
11:31:53|30685.67
11:31:55|30685.67
11:31:55|30685.66
11:31:56|30685.66
11:31:57|30685.67
11:31:58|30685.67
11:31:59|30685.67
11:32:00|30685.67
11:32:01|30685.66
11:32:02|30685.67
11:32:04|30685.66
11:32:05|30685.66
11:32:05|30685.66
11:32:07|30685.67
11:32:08|30685.67
11:32:09|30685.67
11:32:10|30685.67
11:32:11|30685.66
11:32:12|30685.67
11:32:13|30685.66
11:32:13|30685.67
11:32:15|30685.66
11:32:16|30685.67
11:32:17|30685.67
11:32:18|30685.66
11:32:19|30685.66
11:32:19|30685.66
11:32:21|30685.66
11:32:22|30685.67
11:32:23|30685.67
11:32:23|30685.67
11:32:25|30685.67
11:32:26|30685.67
11:32:26|30685.67
11:32:28|30685.67
11:32:28|30685.67
11:32:30|30686.76
11:32:30|30686.75
11:32:32|30686.75
11:32:32|30687.99
11:32:34|30687.99
11:32:35|30687.99
11:32:36|30688.03
11:32:37|30688.08
11:32:38|30688.09
11:32:40|30688.09
11:32:40|30688.08
11:32:41|30688.09
11:32:42|30688.08
11:32:43|30688.09
11:32:44|30688.09
11:32:45|30688.08
11:32:47|30688.08
11:32:48|30688.08
11:32:49|30688.08
11:32:50|30688.08
11:32:50|30688.08
11:32:52|30688.09
11:32:52|30688.09
11:32:53|30688.08
11:32:55|30688.08
11:32:55|30688.09
11:32:56|30688.08
11:32:58|30688.09
11:32:59|30688.09
11:32:59|30688.09
11:33:00|30688.09
11:33:02|30688.09
11:33:03|30688.09
11:33:04|30688.08
11:33:05|30688.09
11:33:06|30688.09
11:33:07|30688.08
11:33:08|30688.08
11:33:09|30688.09
11:33:09|30688.08
11:33:11|30688.08
11:33:12|30688.08
11:33:13|30688.08
11:33:14|30688.08
11:33:15|30688.08
11:33:15|30688.08
11:33:17|30688.08
11:33:18|30688.08
11:33:18|30688.09
11:33:20|30688.08
11:33:21|30688.08
11:33:22|30688.08
11:33:23|30688.09
11:33:24|30684.01
11:33:25|30684.01
11:33:26|30684.
11:33:26|30684.
11:33:28|30684.01
11:33:29|30684.01
11:33:30|30684.01
11:33:30|30684.
11:33:31|30684.01
11:33:33|30684.01
11:33:34|30684.
11:33:35|30684.01
11:33:36|30684.01
11:33:38|30684.
11:33:39|30684.01
11:33:40|30684.
11:33:41|30684.01
11:33:43|30684.01
11:33:43|30684.01
11:33:44|30684.01
11:33:46|30684.01
11:33:46|30684.
11:33:47|30684.
11:33:48|30684.01
11:33:49|30684.01
11:33:50|30684.01
11:33:51|30684.
11:33:52|30684.
11:33:53|30684.
11:33:54|30684.01
11:33:55|30684.
11:33:56|30684.
11:33:57|30684.01
11:33:58|30684.01
11:33:59|30684.
11:34:00|30684.
11:34:01|30684.
11:34:02|30684.
11:34:03|30684.
11:34:04|30684.
11:34:05|30684.
11:34:06|30684.
11:34:07|30684.
11:34:08|30684.
11:34:09|30684.01
11:34:10|30684.01
11:34:11|30684.01
11:34:12|30684.
11:34:13|30684.
11:34:14|30684.
11:34:15|30684.01
11:34:16|30684.
11:34:17|30684.
11:34:18|30684.
11:34:19|30684.
11:34:20|30684.
11:34:21|30684.01
11:34:23|30684.
11:34:23|30684.
11:34:24|30684.
11:34:25|30684.
11:34:26|30684.
11:34:27|30684.01
11:34:28|30684.01
11:34:29|30684.
11:34:31|30684.01
11:34:32|30684.01
11:34:33|30684.02
11:34:34|30684.02
11:34:35|30684.02
11:34:36|30684.01
11:34:37|30684.01
11:34:38|30684.02
11:34:40|30684.02
11:34:41|30684.01
11:34:42|30684.01
11:34:43|30684.01
11:34:44|30684.02
11:34:45|30684.02
11:34:46|30684.02
11:34:48|30684.01
11:34:48|30684.01
11:34:50|30684.01
11:34:51|30684.01
11:34:51|30684.01
11:34:53|30684.01
11:34:54|30684.01
11:34:55|30684.02
11:34:56|30684.02
11:34:57|30684.01
11:34:58|30684.02
11:34:58|30684.01
11:34:59|30684.01
11:35:00|30684.02
11:35:02|30684.01
11:35:03|30684.01
11:35:04|30684.02
11:35:05|30684.01
11:35:06|30684.02
11:35:06|30684.01
11:35:08|30684.01
11:35:09|30684.02
11:35:10|30684.01
11:35:11|30684.02
11:35:12|30684.02
11:35:13|30684.01
11:35:14|30684.02
11:35:15|30684.02
11:35:16|30684.01
11:35:17|30684.02
11:35:18|30684.02
11:35:19|30684.02
11:35:20|30684.01
11:35:21|30684.02
11:35:22|30684.02
11:35:23|30684.02
11:35:24|30684.02
11:35:25|30684.02
11:35:26|30684.02
11:35:27|30684.01
11:35:28|30684.02
11:35:29|30684.02
11:35:30|30684.01
11:35:31|30684.01
11:35:32|30684.01
11:35:33|30684.01
11:35:34|30684.02
11:35:35|30684.01
11:35:36|30684.01
11:35:37|30684.02
11:35:38|30684.02
11:35:39|30684.01
11:35:40|30684.02
11:35:41|30684.01
11:35:43|30684.01
11:35:44|30684.01
11:35:44|30684.01
11:35:45|30684.01
11:35:47|30684.01
11:35:48|30684.01
11:35:48|30684.01
11:35:50|30684.02
11:35:50|30684.02
11:35:52|30684.01
11:35:52|30684.02
11:35:54|30684.01
11:35:55|30684.02
11:35:56|30684.01
11:35:57|30684.01
11:35:58|30684.01
11:35:59|30684.01
11:36:00|30684.01
11:36:01|30684.02
11:36:02|30684.01
11:36:03|30684.01
11:36:04|30684.01
11:36:05|30684.02
11:36:06|30684.02
11:36:08|30684.01
11:36:08|30684.02
11:36:09|30684.01
11:36:10|30684.02
11:36:11|30684.01
11:36:12|30684.01
11:36:13|30684.01
11:36:14|30684.02
11:36:15|30684.01
11:36:16|30684.02
11:36:17|30684.01
11:36:18|30684.01
11:36:20|30684.01
11:36:20|30684.01
11:36:21|30684.01
11:36:23|30684.01
11:36:24|30684.01
11:36:25|30684.01
11:36:25|30684.02
11:36:27|30684.01
11:36:28|30684.01
11:36:30|30684.01
11:36:31|30684.02
11:36:31|30684.01
11:36:33|30684.01
11:36:35|30684.02
11:36:35|30684.01
11:36:36|30684.02
11:36:37|30684.01
11:36:39|30684.02
11:36:40|30684.02
11:36:41|30684.01
11:36:42|30684.02
11:36:43|30684.02
11:36:44|30684.01
11:36:45|30684.01
11:36:46|30684.01
11:36:47|30684.01
11:36:48|30684.01
11:36:50|30684.01
11:36:51|30682.53
11:36:52|30675.47
11:36:53|30675.47
11:36:54|30675.48
11:36:55|30675.48
11:36:56|30675.47
11:36:57|30675.48
11:36:58|30675.48
11:36:59|30675.48
11:37:01|30675.47
11:37:01|30675.48
11:37:02|30675.47
11:37:03|30675.47
11:37:04|30675.48
11:37:05|30675.47
11:37:06|30675.47
11:37:07|30675.47
11:37:08|30675.47
11:37:09|30675.47
11:37:11|30675.48
11:37:11|30675.47
11:37:12|30675.47
11:37:14|30675.48
11:37:15|30675.47
11:37:15|30675.47
11:37:17|30675.47
11:37:17|30675.47
11:37:19|30675.48
11:37:20|30675.48
11:37:21|30675.47
11:37:22|30675.47
11:37:22|30675.47
11:37:24|30675.47
11:37:24|30675.48
11:37:26|30677.69
11:37:26|30678.54
11:37:28|30678.55
11:37:29|30678.55
11:37:30|30678.54
11:37:31|30678.55
11:37:32|30678.55
11:37:33|30678.54
11:37:34|30678.54
11:37:36|30678.55
11:37:36|30678.54
11:37:37|30678.55
11:37:38|30678.54
11:37:39|30678.54
11:37:40|30678.55
11:37:41|30678.55
11:37:42|30678.55
11:37:43|30678.55
11:37:45|30678.55
11:37:45|30678.54
11:37:47|30678.55
11:37:47|30678.54
11:37:49|30678.54
11:37:50|30678.55
11:37:51|30678.55
11:37:52|30678.55
11:37:52|30678.55
11:37:54|30678.54
11:37:54|30678.54
11:37:55|30678.54
11:37:57|30678.54
11:37:57|30678.54
11:37:59|30678.55
11:38:00|30678.54
11:38:00|30678.55
11:38:01|30679.77
11:38:03|30679.83
11:38:04|30680.83
11:38:05|30680.85
11:38:06|30680.84
11:38:06|30680.84
11:38:08|30680.84
11:38:09|30680.84
11:38:10|30680.84
11:38:12|30680.84
11:38:12|30681.38
11:38:13|30681.4
11:38:14|30681.4
11:38:15|30681.41
11:38:16|30681.4
11:38:17|30681.41
11:38:18|30681.41
11:38:20|30681.74
11:38:20|30681.98
11:38:21|30681.98
11:38:23|30681.98
11:38:24|30681.99
11:38:24|30681.99
11:38:26|30681.99
11:38:27|30681.98
11:38:27|30681.99
11:38:29|30681.98
11:38:30|30681.99
11:38:31|30681.99
11:38:33|30681.99
11:38:33|30681.99
11:38:35|30681.99
11:38:36|30681.99
11:38:37|30681.98
11:38:39|30681.98
11:38:39|30681.98
11:38:40|30681.98
11:38:41|30681.98
11:38:42|30681.98
11:38:43|30681.98
11:38:44|30681.98
11:38:46|30681.98
11:38:46|30681.99
11:38:47|30681.99
11:38:48|30681.99
11:38:49|30681.99
11:38:50|30681.98
11:38:51|30681.98
11:38:52|30681.98
11:38:53|30681.98
11:38:54|30681.98
11:38:56|30681.98
11:38:57|30681.99
11:38:58|30681.98
11:38:58|30681.98
11:38:59|30681.98
11:39:01|30681.99
11:39:01|30681.99
11:39:02|30681.98
11:39:04|30681.99
11:39:05|30681.98
11:39:05|30681.98
11:39:07|30681.98
11:39:08|30681.99
11:39:09|30681.99
11:39:10|30681.99
11:39:11|30681.98
11:39:12|30681.98
11:39:13|30681.98
11:39:14|30681.99
11:39:15|30681.98
11:39:16|30681.98
11:39:17|30681.99
11:39:18|30681.98
11:39:19|30681.99
11:39:20|30681.99
11:39:21|30681.99
11:39:22|30681.99
11:39:23|30681.99
11:39:24|30681.98
11:39:25|30681.98
11:39:26|30681.99
11:39:27|30681.98
11:39:28|30681.99
11:39:30|30681.99
11:39:31|30681.98
11:39:32|30681.99
11:39:33|30681.98
11:39:34|30681.98
11:39:35|30681.98
11:39:37|30681.98
11:39:37|30681.99
11:39:38|30681.99
11:39:40|30681.99
11:39:40|30681.99
11:39:41|30681.99
11:39:43|30681.98
11:39:43|30681.99
11:39:45|30681.99
11:39:46|30681.98
11:39:46|30681.98
11:39:47|30681.98
11:39:49|30681.98
11:39:49|30681.98
11:39:50|30679.17
11:39:52|30679.06
11:39:52|30679.06
11:39:54|30679.06
11:39:55|30679.05
11:39:56|30679.05
11:39:56|30679.05
11:39:58|30679.06
11:39:58|30678.75
11:40:00|30676.19
11:40:01|30675.94
11:40:01|30675.49
11:40:02|30675.48
11:40:04|30675.48
11:40:04|30675.48
11:40:05|30675.02
11:40:07|30675.01
11:40:08|30670.23
11:40:09|30667.7
11:40:10|30667.69
11:40:11|30667.69
11:40:12|30667.7
11:40:13|30667.7
11:40:14|30667.69
11:40:15|30667.7
11:40:16|30667.69
11:40:17|30667.7
11:40:19|30667.7
11:40:19|30667.7
11:40:20|30667.69
11:40:21|30667.69
11:40:22|30667.7
11:40:23|30667.69
11:40:24|30667.69
11:40:25|30664.01
11:40:26|30663.95
11:40:27|30663.95
11:40:28|30663.87
11:40:29|30663.87
11:40:30|30663.87
11:40:31|30663.87
11:40:32|30663.87
11:40:34|30663.87
11:40:35|30663.87
11:40:35|30663.87
11:40:36|30663.88
11:40:38|30663.87
11:40:38|30663.87
11:40:40|30663.87
11:40:41|30663.87
11:40:42|30662.49
11:40:43|30662.45
11:40:44|30662.44
11:40:45|30662.44
11:40:46|30662.44
11:40:47|30662.44
11:40:48|30662.44
11:40:49|30662.45
11:40:50|30662.45
11:40:51|30662.45
11:40:52|30662.45
11:40:53|30662.45
11:40:54|30662.45
11:40:55|30662.45
11:40:57|30662.45
11:40:57|30662.45
11:40:59|30662.44
11:41:00|30662.44
11:41:00|30662.45
11:41:02|30662.45
11:41:03|30662.44
11:41:05|30662.45
11:41:06|30662.45
11:41:07|30662.44
11:41:08|30662.44
11:41:09|30662.44
11:41:09|30662.44
11:41:10|30662.44
11:41:12|30662.45
11:41:12|30662.45
11:41:14|30662.44
11:41:15|30662.44
11:41:16|30662.45
11:41:17|30662.45
11:41:18|30662.44
11:41:19|30662.45
11:41:20|30662.44
11:41:21|30662.44
11:41:22|30662.45
11:41:23|30662.44
11:41:24|30663.87
11:41:25|30663.87
11:41:27|30663.86
11:41:28|30663.86
11:41:29|30663.86
11:41:30|30667.7
11:41:31|30667.7
11:41:32|30667.69
11:41:34|30667.69
11:41:34|30667.69
11:41:36|30667.7
11:41:37|30667.7
11:41:38|30667.69
11:41:38|30667.69
11:41:40|30667.69
11:41:40|30667.69
11:41:42|30667.7
11:41:43|30667.69
11:41:43|30667.69
11:41:44|30667.7
11:41:46|30667.7
11:41:46|30667.69
11:41:47|30667.69
11:41:49|30667.7
11:41:49|30667.69
11:41:50|30667.69
11:41:52|30667.7
11:41:53|30667.7
11:41:53|30667.69
11:41:54|30667.7
11:41:56|30667.69
11:41:57|30667.7
11:41:58|30667.7
11:41:59|30667.7
11:41:59|30667.7
11:42:01|30667.7
11:42:01|30667.7
11:42:03|30667.69
11:42:04|30667.69
11:42:05|30667.7
11:42:06|30667.7
11:42:06|30667.69
11:42:08|30667.7
11:42:09|30667.7
11:42:10|30667.7
11:42:11|30667.7
11:42:12|30667.7
11:42:13|30667.7
11:42:14|30667.69
11:42:15|30667.69
11:42:16|30667.7
11:42:17|30667.69
11:42:18|30667.7
11:42:19|30667.7
11:42:20|30673.99
11:42:21|30674.
11:42:22|30674.
11:42:23|30673.99
11:42:24|30673.99
11:42:25|30673.99
11:42:26|30674.
11:42:27|30674.
11:42:29|30673.99
11:42:29|30674.
11:42:31|30673.99
11:42:31|30674.
11:42:33|30674.
11:42:34|30677.06
11:42:35|30677.06
11:42:35|30677.06
11:42:37|30677.07
11:42:37|30677.06
11:42:39|30677.06
11:42:40|30677.06
11:42:40|30677.07
11:42:41|30675.34
11:42:43|30670.23
11:42:44|30668.01
11:42:45|30668.01
11:42:46|30668.
11:42:47|30668.01
11:42:48|30668.01
11:42:49|30668.01
11:42:50|30668.
11:42:51|30668.
11:42:52|30668.01
11:42:53|30668.01
11:42:54|30668.01
11:42:55|30668.
11:42:56|30668.01
11:42:57|30668.01
11:42:58|30668.01
11:42:59|30668.01
11:43:00|30668.01
11:43:01|30668.
11:43:02|30668.01
11:43:03|30668.
11:43:04|30668.01
11:43:06|30668.01
11:43:07|30668.
11:43:08|30668.01
11:43:08|30668.01
11:43:10|30668.01
11:43:10|30667.27
11:43:12|30666.47
11:43:12|30666.04
11:43:13|30666.04
11:43:15|30666.03
11:43:15|30666.03
11:43:17|30666.03
11:43:18|30666.03
11:43:18|30666.04
11:43:19|30666.03
11:43:20|30666.03
11:43:21|30666.03
11:43:22|30665.97
11:43:24|30664.51
11:43:24|30664.51
11:43:26|30664.41
11:43:27|30664.27
11:43:28|30664.26
11:43:29|30664.26
11:43:30|30664.26
11:43:31|30664.26
11:43:32|30664.27
11:43:34|30664.26
11:43:35|30664.26
11:43:36|30664.26
11:43:36|30664.27
11:43:38|30664.27
11:43:39|30664.26
11:43:40|30664.26
11:43:41|30664.26
11:43:42|30664.26
11:43:43|30664.26
11:43:45|30664.26
11:43:45|30664.26
11:43:47|30664.26
11:43:48|30664.26
11:43:48|30664.27
11:43:49|30664.27
11:43:50|30664.26
11:43:51|30664.26
11:43:53|30664.26
11:43:53|30664.26
11:43:55|30664.27
11:43:55|30664.26
11:43:57|30664.26
11:43:57|30664.26
11:43:58|30664.27
11:43:59|30664.27
11:44:01|30664.26
11:44:02|30664.26
11:44:02|30664.26
11:44:04|30664.26
11:44:04|30664.26
11:44:06|30664.27
11:44:06|30664.26
11:44:08|30664.26
11:44:09|30664.27
11:44:09|30664.26
11:44:11|30664.26
11:44:12|30664.27
11:44:13|30664.27
11:44:14|30664.26
11:44:15|30664.27
11:44:16|30664.26
11:44:17|30664.26
11:44:18|30664.26
11:44:19|30664.26
11:44:19|30664.27
11:44:21|30664.27
11:44:22|30664.26
11:44:23|30664.26
11:44:24|30664.27
11:44:24|30664.09
11:44:25|30664.09
11:44:27|30664.03
11:44:27|30664.03
11:44:29|30664.03
11:44:31|30664.03
11:44:31|30664.03
11:44:32|30664.04
11:44:33|30664.04
11:44:34|30664.04
11:44:36|30664.04
11:44:37|30664.04
11:44:38|30664.03
11:44:39|30664.04
11:44:40|30664.04
11:44:41|30664.03
11:44:42|30663.87
11:44:44|30663.87
11:44:44|30663.87
11:44:45|30663.86
11:44:46|30663.86
11:44:47|30663.86
11:44:48|30663.86
11:44:49|30663.81
11:44:50|30663.75
11:44:51|30663.74
11:44:52|30663.74
11:44:53|30663.74
11:44:54|30663.74
11:44:56|30663.74
11:44:56|30663.75
11:44:57|30663.75
11:44:58|30663.74
11:44:59|30663.75
11:45:01|30663.57
11:45:01|30663.57
11:45:02|30663.57
11:45:03|30663.58
11:45:04|30663.58
11:45:05|30663.57
11:45:06|30663.58
11:45:07|30659.46
11:45:08|30658.61
11:45:09|30658.62
11:45:10|30658.61
11:45:12|30658.61
11:45:12|30658.62
11:45:13|30658.61
11:45:14|30658.61
11:45:15|30658.61
11:45:16|30658.62
11:45:17|30658.61
11:45:18|30658.61
11:45:19|30658.61
11:45:20|30658.62
11:45:21|30658.61
11:45:22|30658.61
11:45:23|30658.62
11:45:24|30658.61
11:45:25|30658.62
11:45:26|30658.61
11:45:27|30658.62
11:45:28|30658.61
11:45:30|30658.51
11:45:30|30658.51
11:45:32|30658.51
11:45:33|30658.51
11:45:34|30658.52
11:45:35|30658.52
11:45:37|30658.52
11:45:37|30658.52
11:45:39|30657.48
11:45:40|30657.48
11:45:41|30657.43
11:45:42|30657.43
11:45:43|30657.43
11:45:43|30656.41
11:45:45|30656.41
11:45:46|30656.4
11:45:46|30656.4
11:45:48|30656.41
11:45:49|30656.4
11:45:49|30656.4
11:45:51|30656.41
11:45:52|30656.41
11:45:53|30656.41
11:45:53|30657.42
11:45:54|30657.43
11:45:56|30657.42
11:45:56|30657.42
11:45:58|30657.43
11:45:58|30661.09
11:45:59|30661.09
11:46:00|30661.09
11:46:02|30661.08
11:46:02|30661.08
11:46:04|30661.08
11:46:05|30661.09
11:46:06|30661.09
11:46:07|30661.09
11:46:08|30661.08
11:46:09|30661.09
11:46:10|30661.09
11:46:10|30661.09
11:46:12|30661.09
11:46:12|30661.09
11:46:14|30661.08
11:46:14|30661.09
11:46:16|30661.08
11:46:17|30661.09
11:46:17|30661.09
11:46:19|30661.08
11:46:20|30661.09
11:46:20|30661.08
11:46:22|30666.
11:46:22|30666.
11:46:24|30666.
11:46:25|30665.99
11:46:26|30666.
11:46:27|30666.
11:46:27|30665.99
11:46:28|30665.99
11:46:29|30665.99
11:46:31|30665.99
11:46:32|30666.
11:46:33|30665.99
11:46:34|30665.99
11:46:35|30665.99
11:46:36|30665.99
11:46:37|30666.
11:46:38|30666.
11:46:39|30666.
11:46:40|30666.
11:46:42|30665.99
11:46:43|30665.99
11:46:44|30666.
11:46:45|30666.
11:46:46|30666.
11:46:47|30666.
11:46:47|30665.99
11:46:49|30665.99
11:46:50|30662.88
11:46:50|30662.88
11:46:52|30662.88
11:46:53|30662.87
11:46:53|30662.87
11:46:54|30662.87
11:46:56|30662.88
11:46:57|30662.87
11:46:58|30662.87
11:46:59|30662.87
11:47:00|30662.88
11:47:01|30662.88
11:47:02|30662.88
11:47:03|30665.99
11:47:04|30666.
11:47:05|30666.
11:47:06|30665.99
11:47:07|30666.
11:47:08|30666.
11:47:09|30666.
11:47:11|30665.99
11:47:11|30666.
11:47:12|30666.
11:47:13|30666.
11:47:14|30666.
11:47:15|30665.99
11:47:16|30665.99
11:47:17|30666.
11:47:18|30666.
11:47:19|30666.
11:47:20|30666.
11:47:21|30666.
11:47:22|30661.8
11:47:23|30661.8
11:47:24|30661.81
11:47:25|30661.8
11:47:26|30660.86
11:47:27|30660.85
11:47:28|30660.64
11:47:29|30660.63
11:47:30|30660.63
11:47:31|30660.64
11:47:32|30660.64
11:47:34|30660.63
11:47:35|30660.64
11:47:36|30660.64
11:47:37|30660.63
11:47:38|30660.63
11:47:39|30660.63
11:47:40|30660.63
11:47:41|30660.64
11:47:42|30660.64
11:47:43|30660.63
11:47:44|30660.64
11:47:45|30660.63
11:47:46|30660.64
11:47:47|30660.64
11:47:48|30660.63
11:47:49|30660.63
11:47:51|30660.64
11:47:51|30660.64
11:47:53|30660.63
11:47:53|30660.63
11:47:55|30660.63
11:47:56|30660.63
11:47:57|30660.64
11:47:57|30660.64
11:47:59|30660.63
11:48:00|30660.64
11:48:01|30660.63
11:48:02|30660.64
11:48:03|30660.64
11:48:04|30660.64
11:48:05|30660.64
11:48:06|30660.64
11:48:07|30660.65
11:48:08|30660.65
11:48:09|30661.58
11:48:10|30664.41
11:48:11|30664.45
11:48:12|30664.45
11:48:13|30664.44
11:48:14|30664.45
11:48:15|30664.45
11:48:16|30664.44
11:48:17|30664.44
11:48:17|30664.44
11:48:19|30664.44
11:48:19|30664.44
11:48:21|30664.45
11:48:22|30664.45
11:48:23|30664.45
11:48:24|30664.45
11:48:25|30664.45
11:48:26|30664.45
11:48:27|30664.45
11:48:27|30664.45
11:48:28|30664.45
11:48:29|30664.44
11:48:30|30664.44
11:48:32|30664.45
11:48:33|30664.45
11:48:33|30664.45
11:48:35|30664.45
11:48:36|30664.45
11:48:38|30664.45
11:48:38|30664.45
11:48:39|30664.45
11:48:40|30664.45
11:48:41|30664.45
11:48:42|30664.44
11:48:43|30664.45
11:48:44|30664.44
11:48:45|30664.45
11:48:46|30664.44
11:48:47|30664.44
11:48:48|30664.44
11:48:49|30664.45
11:48:50|30664.45
11:48:52|30663.69
11:48:53|30663.69
11:48:54|30663.69
11:48:55|30663.7
11:48:56|30663.7
11:48:57|30663.69
11:48:58|30663.7
11:48:59|30663.7
11:49:00|30663.69
11:49:01|30663.7
11:49:02|30663.7
11:49:03|30663.7
11:49:04|30663.7
11:49:05|30663.7
11:49:06|30663.7
11:49:07|30667.69
11:49:08|30667.69
11:49:09|30667.69
11:49:10|30667.7
11:49:11|30667.69
11:49:12|30667.69
11:49:13|30667.69
11:49:14|30667.7
11:49:15|30667.69
11:49:16|30667.69
11:49:18|30667.69
11:49:19|30667.69
11:49:20|30667.69
11:49:21|30667.69
11:49:22|30667.69
11:49:23|30667.7
11:49:23|30667.7
11:49:24|30667.69
11:49:25|30667.69
11:49:27|30667.69
11:49:28|30667.7
11:49:28|30667.69
11:49:30|30667.7
11:49:31|30667.7
11:49:31|30667.7
11:49:33|30667.69
11:49:33|30667.7
11:49:35|30667.7
11:49:35|30667.69
11:49:37|30667.69
11:49:38|30667.7
11:49:39|30667.69
11:49:40|30667.7
11:49:41|30667.69
11:49:42|30668.01
11:49:43|30668.
11:49:44|30668.01
11:49:45|30668.01
11:49:46|30668.01
11:49:47|30668.
11:49:48|30668.01
11:49:50|30668.
11:49:50|30668.01
11:49:51|30668.
11:49:52|30668.01
11:49:53|30668.
11:49:54|30668.01
11:49:55|30668.01
11:49:56|30668.01
11:49:57|30668.
11:49:58|30668.01
11:49:59|30668.
11:50:00|30668.01
11:50:01|30668.
11:50:02|30668.
11:50:03|30668.01
11:50:04|30668.
11:50:05|30668.
11:50:06|30668.01
11:50:07|30668.01
11:50:08|30668.01
11:50:09|30668.
11:50:10|30668.
11:50:11|30668.
11:50:12|30668.
11:50:13|30668.01
11:50:14|30668.03
11:50:15|30668.04
11:50:16|30668.04
11:50:17|30668.09
11:50:18|30668.24
11:50:19|30670.
11:50:20|30670.86
11:50:21|30671.
11:50:22|30671.
11:50:23|30670.99
11:50:24|30670.99
11:50:25|30671.
11:50:26|30671.05
11:50:27|30671.05
11:50:28|30671.04
11:50:29|30671.05
11:50:30|30671.05
11:50:31|30671.04
11:50:32|30671.04
11:50:33|30671.05
11:50:34|30671.05
11:50:35|30671.04
11:50:36|30671.27
11:50:37|30671.28
11:50:39|30671.27
11:50:39|30671.28
11:50:41|30671.28
11:50:42|30671.28
11:50:43|30671.27
11:50:44|30671.28
11:50:45|30671.27
11:50:46|30671.28
11:50:47|30671.27
11:50:48|30671.28
11:50:49|30671.28
11:50:50|30671.28
11:50:51|30671.27
11:50:52|30671.27
11:50:53|30671.27
11:50:54|30671.27
11:50:55|30671.28
11:50:56|30671.27
11:50:57|30671.27
11:50:59|30671.28
11:50:59|30671.28
11:51:01|30671.28
11:51:02|30671.28
11:51:03|30671.28
11:51:05|30671.28
11:51:05|30671.28
11:51:06|30671.27
11:51:07|30671.28
11:51:08|30671.27
11:51:09|30671.27
11:51:10|30671.27
11:51:11|30671.27
11:51:12|30671.28
11:51:13|30674.48
11:51:14|30674.48
11:51:15|30674.48
11:51:16|30674.48
11:51:17|30674.48
11:51:18|30674.48
11:51:19|30674.47
11:51:21|30674.47
11:51:21|30674.48
11:51:22|30674.48
11:51:23|30674.47
11:51:24|30674.47
11:51:25|30674.48
11:51:26|30674.48
11:51:27|30674.48
11:51:28|30675.58
11:51:29|30676.
11:51:30|30676.
11:51:32|30676.
11:51:32|30676.
11:51:33|30676.
11:51:34|30676.
11:51:36|30676.
11:51:37|30676.
11:51:38|30676.
11:51:39|30676.01
11:51:40|30676.01
11:51:42|30676.
11:51:43|30676.
11:51:44|30676.01
11:51:45|30676.01
11:51:45|30676.01
11:51:47|30676.
11:51:47|30676.01
11:51:49|30676.01
11:51:50|30676.
11:51:51|30676.01
11:51:51|30676.
11:51:53|30676.01
11:51:54|30676.
11:51:55|30676.01
11:51:56|30679.51
11:51:57|30679.99
11:51:58|30679.99
11:51:59|30680.
11:52:00|30679.99
11:52:01|30680.97
11:52:02|30681.84
11:52:03|30682.84
11:52:04|30682.85
11:52:05|30682.85
11:52:06|30682.84
11:52:07|30682.84
11:52:08|30682.84
11:52:09|30682.85
11:52:10|30682.85
11:52:12|30682.85
11:52:12|30682.84
11:52:13|30682.85
11:52:14|30682.85
11:52:15|30682.84
11:52:16|30682.84
11:52:17|30682.84
11:52:18|30682.84
11:52:19|30682.85
11:52:20|30682.84
11:52:21|30682.85
11:52:22|30682.85
11:52:23|30682.85
11:52:24|30682.84
11:52:25|30682.84
11:52:26|30682.84
11:52:27|30682.85
11:52:28|30682.84
11:52:29|30682.84
11:52:30|30682.84
11:52:31|30682.84
11:52:32|30682.85
11:52:33|30682.84
11:52:34|30682.84
11:52:35|30682.84
11:52:37|30682.85
11:52:38|30682.84
11:52:39|30682.84
11:52:40|30682.84
11:52:41|30682.84
11:52:42|30682.85
11:52:43|30682.85
11:52:45|30682.85
11:52:45|30682.84
11:52:46|30682.84
11:52:48|30682.84
11:52:48|30682.84
11:52:49|30682.84
11:52:51|30682.84
11:52:51|30682.84
11:52:52|30682.84
11:52:54|30682.84
11:52:55|30682.84
11:52:56|30682.85
11:52:57|30682.85
11:52:58|30682.85
11:52:58|30682.84
11:53:00|30682.85
11:53:00|30678.13
11:53:01|30678.13
11:53:03|30678.12
11:53:03|30678.13
11:53:04|30679.79
11:53:06|30682.38
11:53:07|30682.85
11:53:08|30682.84
11:53:09|30682.84
11:53:10|30682.84
11:53:11|30682.84
11:53:12|30682.85
11:53:13|30682.85
11:53:14|30682.84
11:53:15|30682.85
11:53:16|30682.84
11:53:17|30682.85
11:53:18|30682.84
11:53:19|30682.84
11:53:20|30682.85
11:53:21|30682.84
11:53:22|30682.84
11:53:23|30682.84
11:53:24|30682.84
11:53:25|30682.86
11:53:26|30682.86
11:53:27|30682.86
11:53:29|30682.86
11:53:29|30682.86
11:53:31|30682.86
11:53:32|30682.86
11:53:33|30682.86
11:53:33|30682.87
11:53:34|30682.86
11:53:35|30682.87
11:53:36|30685.19
11:53:38|30685.45
11:53:39|30685.45
11:53:40|30685.45
11:53:41|30685.44
11:53:42|30685.44
11:53:43|30685.44
11:53:44|30685.44
11:53:45|30685.44
11:53:47|30685.44
11:53:47|30685.44
11:53:48|30685.44
11:53:50|30685.44
11:53:50|30685.45
11:53:51|30685.44
11:53:52|30685.45
11:53:53|30685.44
11:53:54|30685.45
11:53:55|30685.44
11:53:56|30685.44
11:53:57|30685.45
11:53:58|30685.44
11:54:00|30685.45
11:54:00|30685.45
11:54:01|30685.44
11:54:03|30685.44
11:54:04|30685.44
11:54:05|30685.45
11:54:06|30684.61
11:54:07|30684.52
11:54:08|30684.52
11:54:09|30684.52
11:54:10|30683.02
11:54:12|30683.03
11:54:12|30683.02
11:54:13|30683.02
11:54:14|30682.87
11:54:15|30682.86
11:54:16|30682.86
11:54:17|30682.86
11:54:18|30682.86
11:54:19|30682.86
11:54:20|30682.86
11:54:21|30682.86
11:54:22|30682.86
11:54:23|30682.86
11:54:24|30682.86
11:54:25|30682.86
11:54:26|30682.86
11:54:27|30682.86
11:54:28|30680.
11:54:29|30675.67
11:54:30|30675.67
11:54:31|30675.67
11:54:32|30673.42
11:54:34|30673.21
11:54:34|30673.21
11:54:36|30673.21
11:54:36|30673.21
11:54:37|30673.22
11:54:38|30673.21
11:54:40|30673.22
11:54:41|30673.21
11:54:42|30673.22
11:54:44|30673.22
11:54:45|30673.21
11:54:46|30673.21
11:54:46|30673.21
11:54:47|30673.21
11:54:49|30673.21
11:54:49|30673.21
11:54:51|30673.22
11:54:52|30673.22
11:54:52|30673.22
11:54:54|30673.21
11:54:55|30673.21
11:54:55|30673.21
11:54:57|30673.21
11:54:58|30673.22
11:54:58|30673.21
11:54:59|30673.22
11:55:01|30673.21
11:55:02|30673.21
11:55:03|30673.21
11:55:04|30673.22
11:55:05|30673.21
11:55:06|30673.21
11:55:07|30673.22
11:55:08|30673.21
11:55:09|30673.21
11:55:10|30673.21
11:55:11|30673.22
11:55:12|30673.21
11:55:13|30673.21
11:55:14|30673.22
11:55:15|30673.22
11:55:16|30673.21
11:55:17|30673.22
11:55:18|30673.21
11:55:19|30673.21
11:55:20|30673.21
11:55:21|30673.21
11:55:23|30673.22
11:55:23|30673.21
11:55:25|30673.21
11:55:25|30673.22
11:55:27|30673.22
11:55:28|30673.21
11:55:28|30673.21
11:55:30|30673.22
11:55:31|30673.21
11:55:31|30673.22
11:55:33|30673.22
11:55:34|30673.21
11:55:34|30673.22
11:55:35|30673.21
11:55:37|30673.21
11:55:38|30674.58
11:55:38|30678.28
11:55:40|30679.9
11:55:41|30679.9
11:55:41|30679.91
11:55:43|30679.9
11:55:44|30679.91
11:55:45|30679.91
11:55:47|30679.9
11:55:47|30679.9
11:55:49|30679.91
11:55:49|30679.9
11:55:51|30679.91
11:55:51|30679.91
11:55:53|30679.9
11:55:54|30679.9
11:55:55|30679.9
11:55:56|30679.9
11:55:57|30682.72
11:55:57|30682.71
11:55:59|30682.72
11:56:00|30682.87
11:56:01|30682.87
11:56:02|30682.87
11:56:03|30682.86
11:56:04|30682.87
11:56:05|30682.87
11:56:06|30682.86
11:56:07|30682.87
11:56:08|30682.91
11:56:09|30686.59
11:56:11|30686.59
11:56:11|30686.58
11:56:12|30686.58
11:56:13|30686.58
11:56:14|30686.58
11:56:15|30686.58
11:56:17|30686.59
11:56:18|30686.59
11:56:19|30686.59
11:56:20|30686.58
11:56:21|30686.59
11:56:21|30686.59
11:56:23|30686.59
11:56:23|30686.59
11:56:25|30686.58
11:56:26|30686.59
11:56:27|30686.59
11:56:28|30686.58
11:56:29|30686.58
11:56:30|30686.59
11:56:31|30686.58
11:56:32|30686.59
11:56:33|30686.58
11:56:34|30686.58
11:56:35|30686.58
11:56:36|30686.58
11:56:37|30686.58
11:56:38|30686.59
11:56:39|30686.59
11:56:40|30686.58
11:56:42|30686.58
11:56:43|30686.59
11:56:44|30686.58
11:56:45|30686.58
11:56:46|30686.58
11:56:47|30686.58
11:56:48|30686.58
11:56:49|30686.58
11:56:50|30686.58
11:56:51|30686.58
11:56:52|30686.58
11:56:53|30686.59
11:56:54|30686.58
11:56:55|30686.58
11:56:56|30686.59
11:56:57|30686.59
11:56:58|30686.55
11:56:59|30686.55
11:57:00|30686.56
11:57:01|30686.55
11:57:02|30682.86
11:57:03|30682.74
11:57:04|30682.
11:57:05|30680.01
11:57:07|30680.01
11:57:07|30680.01
11:57:08|30680.01
11:57:09|30680.01
11:57:10|30680.
11:57:11|30680.
11:57:13|30680.01
11:57:13|30680.01
11:57:15|30680.01
11:57:15|30680.01
11:57:17|30682.68
11:57:18|30682.69
11:57:19|30682.69
11:57:19|30682.69
11:57:20|30685.47
11:57:21|30685.47
11:57:23|30685.47
11:57:23|30685.47
11:57:24|30685.47
11:57:26|30685.47
11:57:26|30685.47
11:57:28|30685.48
11:57:29|30685.48
11:57:30|30685.48
11:57:31|30685.48
11:57:32|30685.47
11:57:33|30685.47
11:57:34|30685.48
11:57:35|30685.48
11:57:36|30685.48
11:57:37|30685.5
11:57:38|30685.5
11:57:40|30685.5
11:57:40|30685.5
11:57:42|30686.12
11:57:42|30686.13
11:57:44|30686.12
11:57:45|30686.13
11:57:46|30686.13
11:57:47|30686.58
11:57:48|30686.58
11:57:49|30686.58
11:57:50|30686.58
11:57:51|30686.58
11:57:52|30686.57
11:57:53|30686.58
11:57:54|30686.58
11:57:55|30686.58
11:57:56|30687.5
11:57:57|30687.84
11:57:58|30687.84
11:57:59|30687.85
11:58:01|30687.85
11:58:01|30687.84
11:58:02|30687.84
11:58:03|30687.84
11:58:04|30687.84
11:58:05|30687.85
11:58:07|30687.85
11:58:07|30687.85
11:58:09|30687.84
11:58:09|30687.84
11:58:11|30687.85
11:58:11|30687.85
11:58:13|30687.85
11:58:14|30687.85
11:58:14|30687.85
11:58:15|30687.84
11:58:16|30687.84
11:58:18|30687.84
11:58:19|30687.84
11:58:19|30687.84
11:58:20|30687.84
11:58:21|30687.84
11:58:23|30687.84
11:58:24|30687.84
11:58:25|30687.84
11:58:25|30687.84
11:58:26|30687.84
11:58:28|30687.84
11:58:29|30687.84
11:58:30|30687.84
11:58:31|30687.84
11:58:32|30687.84
11:58:33|30687.84
11:58:34|30687.84
11:58:35|30687.85
11:58:36|30687.84
11:58:37|30687.84
11:58:38|30687.85
11:58:39|30687.84
11:58:40|30687.84
11:58:41|30687.85
11:58:42|30687.84
11:58:43|30687.84
11:58:45|30687.84
11:58:46|30687.84
11:58:46|30687.84
11:58:48|30687.84
11:58:48|30687.85
11:58:50|30687.84
11:58:51|30687.84
11:58:51|30687.84
11:58:53|30687.84
11:58:54|30687.84
11:58:54|30687.85
11:58:56|30687.84
11:58:57|30687.84
11:58:57|30687.84
11:58:59|30687.84
11:58:59|30687.84
11:59:01|30687.85
11:59:03|30687.85
11:59:04|30687.84
11:59:05|30687.84
11:59:06|30687.84
11:59:07|30687.85
11:59:08|30687.85
11:59:09|30687.84
11:59:10|30687.84
11:59:12|30687.84
11:59:12|30687.84
11:59:13|30687.84
11:59:14|30687.84
11:59:15|30687.84
11:59:16|30686.44
11:59:18|30686.44
11:59:18|30686.44
11:59:19|30686.44
11:59:20|30686.45
11:59:21|30686.45
11:59:22|30686.45
11:59:23|30686.44
11:59:24|30686.44
11:59:25|30686.44
11:59:26|30686.44
11:59:27|30684.91
11:59:29|30684.77
11:59:30|30684.78
11:59:31|30684.77
11:59:32|30684.78
11:59:32|30684.77
11:59:34|30684.78
11:59:34|30684.78
11:59:36|30684.78
11:59:37|30684.78
11:59:38|30684.77
11:59:39|30684.77
11:59:39|30684.77
11:59:44|30684.77
11:59:45|30684.78
11:59:47|30684.77
11:59:48|30684.78
11:59:49|30684.77
11:59:49|30684.37
11:59:50|30684.38
11:59:52|30684.38
11:59:53|30684.38
11:59:54|30684.37
11:59:55|30684.37
11:59:56|30684.38
11:59:57|30684.38
11:59:58|30684.38
11:59:59|30684.38
12:00:00|30684.37
12:00:01|30684.37
12:00:02|30684.38
12:00:03|30684.37
12:00:05|30684.38
12:00:05|30684.37
12:00:06|30684.38
12:00:07|30683.34
12:00:08|30682.47
12:00:09|30682.48
12:00:10|30682.47
12:00:11|30682.48
12:00:12|30682.47
12:00:14|30682.47
12:00:14|30682.47
12:00:15|30682.48
12:00:16|30682.48
12:00:18|30682.48
12:00:19|30682.48
12:00:20|30682.47
12:00:21|30682.48
12:00:22|30682.47
12:00:23|30682.48
12:00:24|30682.48
12:00:25|30682.47
12:00:26|30682.48
12:00:27|30682.47
12:00:28|30682.47
12:00:28|30682.31
12:00:30|30682.3
12:00:31|30682.16
12:00:31|30681.42
12:00:33|30681.43
12:00:34|30681.43
12:00:35|30674.01
12:00:36|30674.01
12:00:37|30674.01
12:00:37|30674.01
12:00:39|30674.01
12:00:40|30674.01
12:00:40|30674.
12:00:41|30674.01
12:00:42|30674.01
12:00:44|30674.
12:00:45|30674.01
12:00:46|30674.
12:00:47|30674.01
12:00:48|30674.01
12:00:49|30674.
12:00:50|30675.05
12:00:51|30675.04
12:00:52|30675.04
12:00:54|30681.99
12:00:55|30681.98
12:00:55|30681.98
12:00:57|30681.98
12:00:58|30681.98
12:00:58|30681.98
12:01:00|30681.99
12:01:01|30681.98
12:01:02|30681.98
12:01:03|30672.29
12:01:04|30674.
12:01:04|30673.99
12:01:05|30673.99
12:01:07|30673.99
12:01:08|30674.
12:01:09|30674.
12:01:10|30673.99
12:01:11|30673.99
12:01:12|30673.99
12:01:13|30673.99
12:01:14|30673.99
12:01:15|30673.99
12:01:16|30673.99
12:01:17|30673.99
12:01:18|30674.
12:01:19|30673.99
12:01:20|30674.
12:01:21|30673.99
12:01:22|30674.
12:01:23|30673.99
12:01:24|30673.99
12:01:25|30674.
12:01:26|30673.99
12:01:27|30674.
12:01:28|30673.99
12:01:29|30673.99
12:01:30|30673.99
12:01:31|30673.99
12:01:32|30672.46
12:01:33|30672.44
12:01:34|30672.44
12:01:35|30672.45
12:01:36|30672.44
12:01:38|30672.45
12:01:38|30672.44
12:01:39|30672.44
12:01:40|30672.44
12:01:41|30672.44
12:01:42|30672.44
12:01:43|30672.44
12:01:44|30672.45
12:01:45|30672.44
12:01:46|30671.09
12:01:47|30667.26
12:01:49|30664.8
12:01:50|30664.8
12:01:51|30664.8
12:01:52|30664.81
12:01:53|30664.81
12:01:54|30664.8
12:01:55|30668.99
12:01:56|30668.99
12:01:58|30668.98
12:01:58|30668.98
12:02:00|30668.98
12:02:00|30668.99
12:02:01|30673.99
12:02:03|30674.
12:02:04|30677.66
12:02:05|30678.
12:02:07|30678.
12:02:08|30678.
12:02:08|30678.
12:02:10|30677.99
12:02:11|30676.43
12:02:12|30676.43
12:02:13|30674.02
12:02:14|30674.01
12:02:15|30674.01
12:02:16|30674.02
12:02:17|30674.01
12:02:18|30674.01
12:02:19|30674.01
12:02:20|30674.01
12:02:22|30674.02
12:02:22|30674.01
12:02:23|30674.02
12:02:24|30674.01
12:02:25|30674.01
12:02:26|30674.02
12:02:27|30674.01
12:02:28|30674.01
12:02:29|30674.01
12:02:30|30674.02
12:02:31|30674.02
12:02:32|30674.01
12:02:33|30674.02
12:02:34|30674.02
12:02:35|30674.01
12:02:36|30674.02
12:02:37|30671.3
12:02:38|30671.3
12:02:39|30671.3
12:02:40|30671.29
12:02:41|30671.3
12:02:42|30671.3
12:02:43|30671.29
12:02:44|30671.3
12:02:45|30671.29
12:02:46|30671.3
12:02:47|30671.3
12:02:48|30671.29
12:02:50|30671.29
12:02:51|30671.3
12:02:51|30671.29
12:02:53|30671.29
12:02:53|30671.29
12:02:55|30671.3
12:02:55|30671.3
12:02:57|30671.29
12:02:58|30671.29
12:02:58|30671.29
12:03:00|30671.29
12:03:02|30671.29
12:03:03|30671.29
12:03:04|30671.29
12:03:04|30671.3
12:03:05|30671.29
12:03:07|30671.29
12:03:07|30671.29
12:03:09|30671.29
12:03:09|30671.29
12:03:11|30671.29
12:03:12|30671.29
12:03:12|30671.29
12:03:13|30671.29
12:03:14|30671.29
12:03:15|30671.29
12:03:17|30671.3
12:03:18|30671.29
12:03:18|30671.29
12:03:19|30671.3
12:03:21|30671.3
12:03:22|30671.3
12:03:22|30671.3
12:03:24|30671.29
12:03:25|30671.3
12:03:26|30671.3
12:03:27|30671.3
12:03:27|30671.3
12:03:29|30671.3
12:03:30|30671.3
12:03:30|30671.3
12:03:31|30671.31
12:03:33|30671.31
12:03:33|30671.31
12:03:34|30671.3
12:03:36|30671.31
12:03:37|30671.3
12:03:37|30671.3
12:03:39|30671.31
12:03:40|30671.3
12:03:42|30671.3
12:03:42|30671.31
12:03:43|30671.31
12:03:44|30671.31
12:03:45|30671.31
12:03:46|30671.31
12:03:48|30671.3
12:03:49|30671.3
12:03:50|30671.31
12:03:52|30671.3
12:03:52|30671.3
12:03:54|30671.3
12:03:54|30671.31
12:03:55|30671.31
12:03:56|30671.3
12:03:57|30671.3
12:03:58|30671.31
12:03:59|30671.3
12:04:01|30671.31
12:04:02|30671.3
12:04:03|30671.31
12:04:03|30671.3
12:04:05|30671.3
12:04:05|30671.3
12:04:07|30671.3
12:04:08|30671.31
12:04:09|30671.3
12:04:09|30671.3
12:04:10|30671.3
12:04:12|30671.3
12:04:13|30671.3
12:04:14|30671.3
12:04:15|30671.31
12:04:16|30671.3
12:04:17|30671.3
12:04:17|30671.31
12:04:18|30671.31
12:04:20|30671.3
12:04:20|30671.3
12:04:22|30671.3
12:04:22|30671.31
12:04:24|30671.31
12:04:25|30671.3
12:04:26|30671.3
12:04:27|30671.31
12:04:27|30671.31
12:04:29|30671.31
12:04:29|30671.31
12:04:30|30671.31
12:04:31|30671.31
12:04:33|30677.23
12:04:34|30677.22
12:04:34|30677.22
12:04:35|30677.22
12:04:37|30677.23
12:04:38|30677.22
12:04:39|30677.22
12:04:40|30677.23
12:04:41|30677.22
12:04:42|30677.23
12:04:43|30677.23
12:04:44|30677.23
12:04:45|30677.23
12:04:46|30677.22
12:04:47|30677.22
12:04:48|30677.23
12:04:49|30677.23
12:04:50|30677.22
12:04:51|30677.22
12:04:52|30677.23
12:04:53|30677.22
12:04:55|30677.22
12:04:55|30677.22
12:04:56|30677.23
12:04:57|30677.22
12:04:58|30677.22
12:04:59|30677.23
12:05:00|30677.23
12:05:01|30677.22
12:05:03|30674.27
12:05:04|30674.27
12:05:05|30674.27
12:05:05|30674.27
12:05:07|30674.27
12:05:07|30674.27
12:05:09|30674.28
12:05:10|30674.28
12:05:11|30674.27
12:05:12|30674.27
12:05:13|30674.27
12:05:14|30674.27
12:05:15|30674.28
12:05:16|30674.27
12:05:17|30674.28
12:05:18|30674.27
12:05:19|30674.27
12:05:20|30674.28
12:05:21|30674.28
12:05:22|30674.28
12:05:23|30674.28
12:05:24|30674.27
12:05:25|30674.27
12:05:26|30674.27
12:05:27|30674.28
12:05:29|30674.27
12:05:29|30674.28
12:05:30|30674.27
12:05:31|30674.28
12:05:32|30674.28
12:05:33|30674.27
12:05:34|30674.28
12:05:36|30674.27
12:05:36|30674.27
12:05:37|30674.27
12:05:39|30674.28
12:05:39|30674.28
12:05:40|30674.28
12:05:41|30674.28
12:05:42|30674.28
12:05:43|30674.28
12:05:44|30674.28
12:05:45|30674.28
12:05:46|30674.27
12:05:47|30674.28
12:05:48|30674.28
12:05:50|30674.28
12:05:51|30674.28
12:05:52|30674.28
12:05:53|30674.28
12:05:55|30674.27
12:05:55|30674.28
12:05:56|30674.28
12:05:57|30674.28
12:05:58|30674.27
12:05:59|30674.27
12:06:00|30674.28
12:06:01|30674.28
12:06:03|30674.28
12:06:04|30674.27
12:06:05|30674.27
12:06:07|30674.28
12:06:08|30674.27
12:06:08|30674.27
12:06:09|30674.27
12:06:10|30674.27
12:06:12|30674.27
12:06:13|30674.27
12:06:13|30674.27
12:06:15|30674.28
12:06:16|30674.28
12:06:17|30674.27
12:06:18|30674.28
12:06:19|30674.27
12:06:20|30674.28
12:06:21|30674.28
12:06:22|30674.27
12:06:23|30674.28
12:06:25|30677.23
12:06:25|30677.22
12:06:27|30677.23
12:06:27|30677.22
12:06:29|30677.23
12:06:30|30677.23
12:06:30|30677.22
12:06:32|30672.14
12:06:32|30672.01
12:06:33|30672.
12:06:34|30672.01
12:06:36|30672.01
12:06:37|30672.01
12:06:38|30672.01
12:06:38|30672.
12:06:40|30672.
12:06:40|30672.
12:06:42|30672.
12:06:42|30672.
12:06:43|30672.01
12:06:44|30672.01
12:06:46|30672.01
12:06:47|30672.
12:06:48|30672.01
12:06:49|30672.
12:06:50|30672.
12:06:51|30672.01
12:06:52|30672.01
12:06:53|30672.01
12:06:54|30672.01
12:06:55|30672.01
12:06:56|30672.01
12:06:57|30672.01
12:06:58|30672.01
12:07:00|30672.01
12:07:01|30672.
12:07:01|30672.
12:07:02|30672.
12:07:03|30672.01
12:07:05|30672.01
12:07:06|30672.01
12:07:07|30672.01
12:07:08|30672.01
12:07:09|30672.01
12:07:10|30672.01
12:07:11|30672.
12:07:12|30672.01
12:07:13|30672.
12:07:14|30672.01
12:07:15|30672.01
12:07:17|30672.01
12:07:17|30672.01
12:07:18|30672.78
12:07:19|30672.99
12:07:20|30673.
12:07:21|30672.99
12:07:22|30672.99
12:07:23|30672.99
12:07:24|30672.99
12:07:25|30673.
12:07:26|30672.99
12:07:27|30672.99
12:07:28|30672.99
12:07:29|30673.
12:07:30|30672.99
12:07:32|30672.99
12:07:33|30673.
12:07:34|30672.99
12:07:35|30673.
12:07:35|30673.
12:07:37|30673.
12:07:38|30672.99
12:07:38|30673.
12:07:39|30673.
12:07:40|30673.
12:07:42|30673.
12:07:43|30672.99
12:07:44|30673.
12:07:45|30673.
12:07:46|30673.
12:07:47|30672.99
12:07:49|30673.
12:07:49|30673.
12:07:50|30672.99
12:07:51|30673.
12:07:52|30672.99
12:07:54|30673.
12:07:55|30673.
12:07:56|30672.99
12:07:57|30673.
12:07:58|30673.
12:07:59|30673.
12:08:00|30673.
12:08:01|30672.99
12:08:02|30673.
12:08:04|30673.
12:08:04|30673.
12:08:06|30673.
12:08:07|30673.
12:08:08|30673.
12:08:09|30672.99
12:08:10|30673.
12:08:11|30673.
12:08:12|30672.99
12:08:13|30673.
12:08:14|30672.99
12:08:14|30672.99
12:08:16|30672.99
12:08:16|30673.
12:08:18|30672.99
12:08:19|30672.99
12:08:20|30672.99
12:08:21|30673.
12:08:22|30673.
12:08:23|30673.
12:08:24|30673.
12:08:25|30673.
12:08:26|30672.99
12:08:27|30672.99
12:08:28|30673.
12:08:29|30672.99
12:08:30|30673.
12:08:31|30673.
12:08:32|30673.
12:08:33|30673.
12:08:34|30673.
12:08:35|30672.99
12:08:36|30673.
12:08:37|30672.99
12:08:38|30673.
12:08:39|30672.99
12:08:40|30672.99
12:08:41|30673.
12:08:42|30676.43
12:08:43|30676.42
12:08:44|30676.42
12:08:45|30676.43
12:08:46|30676.43
12:08:47|30676.42
12:08:49|30676.43
12:08:50|30676.42
12:08:50|30676.43
12:08:51|30676.43
12:08:53|30676.42
12:08:54|30676.43
12:08:54|30676.42
12:08:55|30676.43
12:08:56|30676.42
12:08:57|30676.42
12:08:58|30676.43
12:08:59|30679.34
12:09:00|30679.34
12:09:02|30679.34
12:09:03|30679.99
12:09:05|30680.28
12:09:05|30680.28
12:09:07|30680.27
12:09:07|30680.28
12:09:08|30680.27
12:09:10|30680.28
12:09:11|30680.27
12:09:11|30680.27
12:09:12|30675.87
12:09:14|30675.37
12:09:14|30675.37
12:09:15|30675.36
12:09:17|30675.36
12:09:17|30675.36
12:09:18|30675.36
12:09:20|30675.36
12:09:21|30675.37
12:09:22|30675.37
12:09:23|30675.37
12:09:24|30675.36
12:09:25|30675.36
12:09:26|30675.36
12:09:27|30675.36
12:09:28|30675.36
12:09:29|30675.37
12:09:30|30675.36
12:09:31|30675.36
12:09:32|30675.36
12:09:34|30675.36
12:09:34|30675.36
12:09:35|30675.36
12:09:36|30675.36
12:09:37|30675.37
12:09:38|30675.37
12:09:39|30675.36
12:09:40|30675.36
12:09:41|30675.37
12:09:42|30675.37
12:09:44|30675.37
12:09:44|30675.37
12:09:45|30675.36
12:09:47|30675.37
12:09:47|30675.37
12:09:48|30675.37
12:09:49|30675.37
12:09:51|30675.37
12:09:52|30675.37
12:09:53|30675.37
12:09:53|30675.37
12:09:54|30675.37
12:09:56|30675.36
12:09:57|30675.36
12:09:58|30675.37
12:09:59|30675.37
12:10:00|30675.37
12:10:01|30675.37
12:10:02|30675.37
12:10:04|30675.36
12:10:04|30675.36
12:10:06|30675.36
12:10:06|30675.37
12:10:08|30675.36
12:10:09|30675.36
12:10:09|30675.36
12:10:10|30675.36
12:10:12|30675.37
12:10:13|30675.37
12:10:14|30675.36
12:10:14|30675.36
12:10:15|30675.37
12:10:17|30675.36
12:10:18|30675.36
12:10:18|30675.36
12:10:20|30675.36
12:10:21|30675.3
12:10:22|30675.19
12:10:22|30675.2
12:10:23|30675.2
12:10:25|30675.2
12:10:26|30675.2
12:10:26|30675.19
12:10:27|30675.2
12:10:28|30675.2
12:10:30|30675.2
12:10:30|30675.19
12:10:31|30675.2
12:10:33|30675.2
12:10:34|30675.2
12:10:34|30675.19
12:10:36|30675.19
12:10:37|30675.19
12:10:38|30675.19
12:10:38|30675.2
12:10:40|30675.2
12:10:41|30675.2
12:10:41|30675.2
12:10:42|30675.2
12:10:43|30675.19
12:10:45|30675.19
12:10:46|30675.2
12:10:46|30675.19
12:10:47|30675.19
12:10:48|30675.19
12:10:49|30675.19
12:10:51|30675.19
12:10:52|30675.2
12:10:52|30675.19
12:10:53|30675.19
12:10:54|30675.19
12:10:55|30675.19
12:10:57|30675.19
12:10:57|30675.2
12:10:59|30675.19
12:11:00|30669.37
12:11:01|30669.38
12:11:02|30669.37
12:11:03|30669.37
12:11:04|30669.38
12:11:05|30669.37
12:11:07|30669.38
12:11:08|30669.38
12:11:09|30669.38
12:11:10|30669.38
12:11:11|30669.37
12:11:13|30669.37
12:11:13|30669.37
12:11:14|30669.38
12:11:15|30669.37
12:11:16|30669.38
12:11:17|30669.37
12:11:18|30666.38
12:11:19|30666.39
12:11:21|30666.39
12:11:21|30666.39
12:11:23|30666.38
12:11:24|30666.38
12:11:24|30666.38
12:11:26|30666.38
12:11:26|30666.39
12:11:27|30666.38
12:11:29|30665.12
12:11:30|30665.12
12:11:31|30665.11
12:11:32|30664.14
12:11:33|30663.94
12:11:34|30663.93
12:11:34|30663.93
12:11:36|30663.93
12:11:37|30663.93
12:11:37|30663.93
12:11:39|30663.93
12:11:40|30663.93
12:11:41|30663.93
12:11:42|30663.93
12:11:43|30663.94
12:11:44|30662.54
12:11:44|30662.54
12:11:46|30662.4
12:11:46|30662.4
12:11:48|30662.4
12:11:49|30662.4
12:11:49|30662.41
12:11:51|30662.41
12:11:52|30662.41
12:11:53|30662.4
12:11:54|30662.4
12:11:55|30662.41
12:11:56|30663.93
12:11:57|30663.94
12:11:58|30663.93
12:11:59|30663.93
12:12:00|30663.94
12:12:01|30663.93
12:12:03|30663.93
12:12:03|30663.93
12:12:04|30663.93
12:12:05|30663.94
12:12:06|30663.94
12:12:07|30663.94
12:12:08|30664.34
12:12:09|30664.33
12:12:10|30664.33
12:12:11|30664.33
12:12:12|30664.34
12:12:14|30664.33
12:12:15|30664.33
12:12:16|30664.34
12:12:17|30664.33
12:12:18|30664.95
12:12:19|30664.95
12:12:20|30664.95
12:12:21|30664.96
12:12:22|30664.95
12:12:23|30664.95
12:12:24|30664.95
12:12:25|30664.96
12:12:26|30664.95
12:12:27|30664.95
12:12:28|30664.95
12:12:29|30664.95
12:12:31|30664.96
12:12:31|30664.95
12:12:32|30667.66
12:12:33|30668.08
12:12:34|30668.08
12:12:35|30668.08
12:12:36|30668.07
12:12:37|30668.07
12:12:38|30668.08
12:12:39|30668.08
12:12:40|30668.07
12:12:42|30668.07
12:12:42|30668.07
12:12:43|30668.07
12:12:44|30668.08
12:12:45|30668.07
12:12:46|30668.07
12:12:48|30668.07
12:12:48|30668.07
12:12:50|30668.07
12:12:51|30668.07
12:12:51|30668.07
12:12:53|30668.08
12:12:54|30668.07
12:12:55|30668.08
12:12:56|30668.08
12:12:57|30668.08
12:12:59|30668.08
12:12:59|30668.07
12:13:01|30668.07
12:13:02|30668.07
12:13:03|30668.07
12:13:04|30668.07
12:13:05|30668.07
12:13:06|30668.07
12:13:07|30668.08
12:13:08|30668.08
12:13:09|30668.08
12:13:11|30668.07
12:13:11|30668.08
12:13:12|30668.08
12:13:13|30668.07
12:13:15|30668.07
12:13:16|30668.08
12:13:17|30668.22
12:13:18|30668.23
12:13:19|30668.23
12:13:20|30668.22
12:13:21|30668.23
12:13:22|30668.22
12:13:23|30668.22
12:13:24|30668.22
12:13:25|30668.22
12:13:26|30668.22
12:13:27|30668.22
12:13:28|30668.23
12:13:29|30668.23
12:13:30|30668.23
12:13:32|30668.22
12:13:32|30668.22
12:13:33|30668.22
12:13:34|30668.23
12:13:35|30668.22
12:13:36|30668.22
12:13:37|30668.23
12:13:38|30668.22
12:13:39|30668.22
12:13:40|30668.23
12:13:41|30668.22
12:13:42|30668.23
12:13:43|30668.22
12:13:45|30668.23
12:13:46|30668.23
12:13:46|30668.22
12:13:47|30668.23
12:13:48|30668.23
12:13:49|30668.22
12:13:50|30668.22
12:13:52|30668.22
12:13:53|30668.22
12:13:53|30668.22
12:13:55|30668.22
12:13:56|30668.22
12:13:58|30668.23
12:13:58|30668.22
12:13:59|30668.23
12:14:00|30668.23
12:14:02|30668.22
12:14:03|30668.22
12:14:04|30668.22
12:14:05|30663.93
12:14:06|30665.88
12:14:07|30664.97
12:14:08|30660.39
12:14:09|30660.02
12:14:11|30660.03
12:14:11|30660.02
12:14:13|30660.03
12:14:13|30660.03
12:14:14|30660.03
12:14:16|30660.02
12:14:17|30660.03
12:14:17|30660.03
12:14:19|30658.31
12:14:20|30658.18
12:14:21|30658.18
12:14:21|30658.19
12:14:23|30658.18
12:14:23|30658.19
12:14:25|30658.18
12:14:26|30658.18
12:14:27|30658.18
12:14:28|30658.19
12:14:29|30658.19
12:14:29|30658.19
12:14:31|30658.18
12:14:32|30658.19
12:14:33|30658.18
12:14:33|30658.18
12:14:35|30658.18
12:14:36|30658.18
12:14:36|30658.18
12:14:38|30658.19
12:14:39|30656.66
12:14:40|30652.
12:14:41|30652.01
12:14:41|30652.
12:14:43|30652.
12:14:44|30652.
12:14:44|30652.01
12:14:46|30653.38
12:14:47|30653.37
12:14:47|30653.37
12:14:49|30653.37
12:14:49|30653.37
12:14:50|30657.99
12:14:51|30657.99
12:14:53|30657.99
12:14:54|30657.99
12:14:55|30657.99
12:14:56|30658.
12:14:58|30661.09
12:14:58|30661.08
12:14:59|30665.78
12:15:00|30665.77
12:15:02|30667.98
12:15:03|30670.
12:15:04|30670.77
12:15:05|30667.66
12:15:06|30660.94
12:15:07|30660.74
12:15:08|30654.38
12:15:09|30654.39
12:15:10|30654.39
12:15:11|30652.44
12:15:12|30652.44
12:15:13|30652.44
12:15:14|30652.44
12:15:15|30652.43
12:15:16|30652.44
12:15:18|30654.22
12:15:18|30654.22
12:15:19|30657.19
12:15:20|30662.29
12:15:22|30662.76
12:15:23|30662.77
12:15:23|30665.05
12:15:25|30665.05
12:15:26|30665.74
12:15:26|30665.98
12:15:28|30665.97
12:15:28|30665.97
12:15:30|30665.98
12:15:31|30665.98
12:15:32|30665.98
12:15:32|30665.98
12:15:33|30665.97
12:15:35|30665.98
12:15:36|30673.24
12:15:37|30674.31
12:15:38|30675.2
12:15:40|30675.19
12:15:40|30675.2
12:15:41|30675.2
12:15:42|30675.19
12:15:43|30675.2
12:15:44|30675.19
12:15:45|30675.2
12:15:46|30675.37
12:15:48|30676.3
12:15:49|30676.39
12:15:50|30676.39
12:15:51|30676.39
12:15:52|30676.39
12:15:53|30676.38
12:15:53|30676.39
12:15:55|30676.39
12:15:56|30678.83
12:15:58|30678.82
12:15:58|30678.82
12:16:00|30678.83
12:16:00|30678.83
12:16:01|30678.83
12:16:03|30678.82
12:16:04|30678.82
12:16:05|30678.82
12:16:06|30678.82
12:16:07|30678.82
12:16:08|30681.7
12:16:09|30681.69
12:16:11|30681.69
12:16:11|30681.7
12:16:13|30681.69
12:16:14|30681.69
12:16:15|30681.7
12:16:16|30681.69
12:16:17|30681.7
12:16:18|30681.69
12:16:19|30681.7
12:16:20|30681.69
12:16:21|30679.07
12:16:22|30677.19
12:16:23|30675.34
12:16:24|30675.34
12:16:25|30675.2
12:16:27|30675.2
12:16:28|30675.19
12:16:29|30675.2
12:16:30|30675.19
12:16:31|30675.19
12:16:32|30675.2
12:16:33|30675.19
12:16:34|30675.19
12:16:35|30675.19
12:16:36|30675.19
12:16:37|30675.19
12:16:37|30675.2
12:16:38|30675.19
12:16:40|30675.2
12:16:40|30675.19
12:16:42|30675.2
12:16:43|30675.2
12:16:44|30675.19
12:16:45|30675.2
12:16:46|30675.19
12:16:47|30675.2
12:16:48|30675.2
12:16:49|30675.19
12:16:50|30675.19
12:16:51|30675.19
12:16:52|30675.19
12:16:53|30675.19
12:16:54|30676.63
12:16:55|30677.04
12:16:56|30678.17
12:16:57|30679.69
12:16:58|30680.43
12:16:59|30680.97
12:17:00|30680.98
12:17:01|30682.47
12:17:02|30684.65
12:17:03|30684.65
12:17:04|30684.64
12:17:05|30687.51
12:17:06|30687.5
12:17:07|30687.51
12:17:08|30687.5
12:17:09|30687.5
12:17:10|30687.5
12:17:12|30687.5
12:17:12|30687.51
12:17:14|30687.51
12:17:15|30687.5
12:17:16|30687.51
12:17:17|30687.5
12:17:18|30687.51
12:17:20|30681.37
12:17:20|30681.37
12:17:22|30681.38
12:17:23|30681.37
12:17:24|30681.38
12:17:25|30681.38
12:17:26|30681.37
12:17:27|30681.38
12:17:27|30681.37
12:17:29|30681.37
12:17:29|30681.38
12:17:31|30677.95
12:17:31|30677.94
12:17:32|30677.94
12:17:33|30677.95
12:17:35|30677.94
12:17:35|30677.94
12:17:37|30677.94
12:17:38|30677.95
12:17:39|30677.94
12:17:40|30681.74
12:17:40|30681.99
12:17:41|30682.
12:17:43|30682.
12:17:43|30681.99
12:17:45|30681.99
12:17:46|30681.99
12:17:46|30682.
12:17:47|30682.
12:17:48|30683.53
12:17:49|30683.64
12:17:51|30683.64
12:17:52|30683.64
12:17:53|30683.63
12:17:54|30683.63
12:17:54|30683.63
12:17:55|30683.63
12:17:57|30683.64
12:17:57|30683.64
12:17:59|30683.64
12:17:59|30683.63
12:18:01|30683.63
12:18:02|30683.63
12:18:03|30683.64
12:18:04|30683.66
12:18:05|30683.85
12:18:06|30683.85
12:18:07|30683.85
12:18:08|30683.85
12:18:09|30683.85
12:18:11|30685.99
12:18:12|30686.
12:18:13|30685.99
12:18:14|30686.
12:18:15|30688.
12:18:16|30688.
12:18:17|30688.
12:18:18|30688.35
12:18:19|30688.35
12:18:21|30690.
12:18:21|30693.23
12:18:22|30694.86
12:18:23|30694.86
12:18:24|30694.85
12:18:25|30699.52
12:18:26|30700.
12:18:28|30699.99
12:18:29|30699.99
12:18:30|30697.99
12:18:31|30694.89
12:18:32|30694.87
12:18:33|30694.87
12:18:34|30694.87
12:18:36|30694.88
12:18:37|30694.87
12:18:38|30694.88
12:18:38|30694.88
12:18:40|30694.88
12:18:41|30694.88
12:18:41|30694.88
12:18:43|30694.87
12:18:44|30694.88
12:18:44|30694.87
12:18:45|30694.88
12:18:46|30694.87
12:18:48|30694.87
12:18:49|30694.88
12:18:50|30694.88
12:18:50|30694.87
12:18:51|30694.88
12:18:52|30694.88
12:18:53|30694.88
12:18:55|30698.58
12:18:56|30698.59
12:18:57|30698.58
12:18:58|30698.59
12:18:59|30698.59
12:19:00|30698.59
12:19:01|30698.58
12:19:02|30698.59
12:19:03|30698.58
12:19:04|30698.58
12:19:05|30698.58
12:19:06|30698.58
12:19:08|30698.58
12:19:09|30698.59
12:19:09|30698.58
12:19:11|30698.59
12:19:12|30700.
12:19:13|30699.99
12:19:14|30696.53
12:19:15|30696.52
12:19:17|30696.53
12:19:17|30695.47
12:19:19|30695.47
12:19:20|30695.46
12:19:21|30693.57
12:19:22|30693.56
12:19:23|30693.56
12:19:24|30693.56
12:19:25|30693.56
12:19:26|30693.56
12:19:27|30693.56
12:19:28|30693.56
12:19:29|30693.57
12:19:30|30693.56
12:19:31|30693.56
12:19:32|30693.56
12:19:33|30693.56
12:19:34|30694.88
12:19:35|30694.88
12:19:36|30694.89
12:19:37|30698.3
12:19:38|30698.53
12:19:39|30698.53
12:19:40|30698.53
12:19:41|30700.
12:19:42|30700.
12:19:43|30699.99
12:19:44|30700.
12:19:45|30699.99
12:19:46|30700.
12:19:47|30699.99
12:19:48|30700.
12:19:49|30700.
12:19:50|30699.99
12:19:51|30699.99
12:19:52|30700.
12:19:53|30699.99
12:19:54|30699.99
12:19:55|30699.99
12:19:57|30699.99
12:19:57|30699.99
12:19:58|30699.99
12:20:00|30700.
12:20:01|30700.
12:20:02|30704.26
12:20:03|30704.27
12:20:04|30704.26
12:20:05|30707.85
12:20:05|30709.81
12:20:07|30709.81
12:20:08|30709.81
12:20:09|30709.81
12:20:10|30709.81
12:20:11|30709.81
12:20:13|30709.81
12:20:13|30709.81
12:20:14|30709.81
12:20:15|30709.82
12:20:16|30709.81
12:20:18|30709.82
12:20:20|30709.82
12:20:21|30709.82
12:20:21|30709.81
12:20:22|30709.82
12:20:23|30709.82
12:20:25|30709.81
12:20:26|30709.82
12:20:27|30709.82
12:20:27|30709.82
12:20:29|30714.
12:20:30|30713.62
12:20:31|30717.04
12:20:31|30717.31
12:20:32|30717.58
12:20:33|30719.99
12:20:35|30719.99
12:20:35|30720.
12:20:37|30723.62
12:20:37|30723.76
12:20:39|30724.8
12:20:40|30724.8
12:20:41|30724.8
12:20:42|30724.8
12:20:43|30724.81
12:20:44|30724.81
12:20:45|30724.8
12:20:45|30724.8
12:20:47|30724.81
12:20:48|30724.82
12:20:49|30724.82
12:20:50|30724.99
12:20:51|30731.96
12:20:52|30721.74
12:20:53|30719.4
12:20:54|30719.24
12:20:55|30718.
12:20:55|30717.92
12:20:57|30717.92
12:20:58|30717.93
12:20:59|30717.92
12:20:59|30717.43
12:21:01|30717.31
12:21:01|30715.47
12:21:03|30715.47
12:21:04|30715.47
12:21:05|30713.1
12:21:06|30712.31
12:21:07|30711.79
12:21:08|30711.78
12:21:09|30710.01
12:21:10|30710.01
12:21:11|30710.01
12:21:12|30710.
12:21:13|30710.01
12:21:14|30710.01
12:21:16|30710.01
12:21:17|30710.01
12:21:18|30710.01
12:21:19|30710.01
12:21:20|30710.01
12:21:21|30710.01
12:21:22|30710.17
12:21:23|30711.55
12:21:24|30711.55
12:21:25|30711.56
12:21:26|30711.55
12:21:27|30711.56
12:21:28|30711.55
12:21:29|30711.55
12:21:30|30711.55
12:21:31|30715.98
12:21:32|30715.98
12:21:33|30715.99
12:21:34|30715.99
12:21:35|30715.99
12:21:36|30715.98
12:21:37|30715.98
12:21:38|30715.98
12:21:39|30715.98
12:21:40|30722.
12:21:42|30722.
12:21:42|30725.58
12:21:43|30728.59
12:21:45|30728.58
12:21:45|30728.58
12:21:46|30728.58
12:21:48|30728.58
12:21:48|30728.58
12:21:50|30727.05
12:21:51|30725.43
12:21:52|30725.42
12:21:53|30725.42
12:21:54|30725.42
12:21:56|30724.73
12:21:56|30724.73
12:21:57|30724.72
12:21:58|30724.72
12:21:59|30724.73
12:22:00|30724.73
12:22:02|30726.95
12:22:02|30726.96
12:22:03|30726.96
12:22:04|30726.95
12:22:05|30726.95
12:22:06|30726.95
12:22:07|30726.95
12:22:08|30726.96
12:22:09|30734.
12:22:10|30734.
12:22:11|30733.99
12:22:12|30733.99
12:22:13|30733.99
12:22:15|30734.
12:22:16|30734.
12:22:17|30733.99
12:22:18|30733.99
12:22:20|30734.
12:22:20|30733.99
12:22:21|30733.99
12:22:22|30734.
12:22:23|30738.11
12:22:25|30738.11
12:22:26|30734.01
12:22:27|30734.01
12:22:28|30734.01
12:22:29|30737.73
12:22:31|30737.73
12:22:32|30737.37
12:22:32|30732.01
12:22:34|30730.69
12:22:34|30730.21
12:22:36|30730.
12:22:37|30729.1
12:22:38|30728.01
12:22:39|30728.
12:22:39|30728.
12:22:41|30728.01
12:22:42|30728.01
12:22:43|30728.01
12:22:44|30728.01
12:22:45|30728.01
12:22:46|30728.01
12:22:47|30728.01
12:22:48|30728.
12:22:49|30728.
12:22:50|30728.
12:22:51|30728.01
12:22:52|30725.48
12:22:53|30725.48
12:22:54|30725.49
12:22:55|30725.49
12:22:56|30725.49
12:22:57|30725.48
12:22:58|30725.48
12:22:59|30725.49
12:23:00|30726.21
12:23:01|30726.21
12:23:02|30726.2
12:23:03|30726.2
12:23:04|30726.2
12:23:05|30726.2
12:23:06|30726.2
12:23:07|30726.
12:23:08|30725.49
12:23:09|30725.48
12:23:10|30725.48
12:23:11|30725.49
12:23:12|30725.48
12:23:13|30725.49
12:23:14|30725.35
12:23:16|30725.22
12:23:16|30723.29
12:23:17|30722.38
12:23:19|30722.17
12:23:20|30722.16
12:23:21|30722.17
12:23:22|30722.16
12:23:23|30722.16
12:23:24|30722.17
12:23:25|30722.16
12:23:26|30722.16
12:23:27|30722.17
12:23:28|30722.16
12:23:29|30722.16
12:23:30|30723.9
12:23:31|30723.92
12:23:32|30723.91
12:23:33|30723.91
12:23:34|30723.91
12:23:35|30723.91
12:23:36|30723.91
12:23:37|30723.91
12:23:38|30723.91
12:23:39|30723.91
12:23:40|30727.99
12:23:41|30727.99
12:23:42|30727.99
12:23:43|30727.99
12:23:44|30728.
12:23:45|30728.
12:23:46|30727.99
12:23:47|30728.
12:23:49|30727.99
12:23:49|30727.99
12:23:50|30728.32
12:23:51|30730.
12:23:52|30729.99
12:23:53|30729.99
12:23:54|30729.99
12:23:55|30729.99
12:23:56|30728.
12:23:57|30727.99
12:23:58|30727.99
12:24:00|30728.
12:24:00|30727.99
12:24:01|30727.99
12:24:02|30727.99
12:24:03|30728.
12:24:04|30728.
12:24:05|30728.
12:24:06|30728.
12:24:07|30728.
12:24:08|30727.99
12:24:09|30727.99
12:24:10|30727.99
12:24:11|30730.
12:24:12|30730.
12:24:13|30729.18
12:24:14|30729.18
12:24:16|30731.38
12:24:17|30738.
12:24:19|30738.
12:24:19|30737.99
12:24:21|30756.
12:24:22|30764.27
12:24:23|30772.04
12:24:24|30764.25
12:24:24|30760.
12:24:26|30761.19
12:24:27|30761.21
12:24:28|30761.22
12:24:29|30761.21
12:24:30|30761.22
12:24:31|30763.98
12:24:32|30763.97
12:24:33|30767.89
12:24:34|30769.51
12:24:35|30769.51
12:24:36|30769.52
12:24:38|30766.01
12:24:38|30766.01
12:24:39|30766.02
12:24:40|30766.01
12:24:41|30766.01
12:24:42|30766.01
12:24:43|30766.01
12:24:44|30766.01
12:24:45|30758.
12:24:46|30758.
12:24:47|30758.
12:24:48|30753.93
12:24:50|30753.93
12:24:50|30761.12
12:24:51|30761.33
12:24:53|30761.32
12:24:54|30761.33
12:24:55|30761.32
12:24:55|30761.19
12:24:57|30756.01
12:24:58|30756.02
12:24:59|30756.02
12:25:00|30756.01
12:25:00|30756.01
12:25:02|30755.46
12:25:03|30755.46
12:25:03|30755.16
12:25:05|30755.06
12:25:05|30752.28
12:25:06|30750.12
12:25:08|30755.45
12:25:09|30759.85
12:25:10|30759.85
12:25:11|30759.86
12:25:12|30762.38
12:25:13|30762.6
12:25:13|30762.61
12:25:15|30760.
12:25:16|30759.7
12:25:17|30755.16
12:25:18|30752.78
12:25:20|30752.78
12:25:20|30752.79
12:25:22|30753.09
12:25:23|30753.09
12:25:24|30753.09
12:25:25|30753.08
12:25:26|30753.08
12:25:26|30753.08
12:25:28|30753.08
12:25:29|30753.85
12:25:29|30755.47
12:25:30|30758.14
12:25:32|30758.14
12:25:33|30758.22
12:25:33|30758.54
12:25:34|30758.53
12:25:35|30758.63
12:25:36|30758.64
12:25:38|30758.64
12:25:38|30758.63
12:25:40|30758.64
12:25:40|30763.03
12:25:42|30762.31
12:25:42|30762.3
12:25:43|30762.3
12:25:44|30762.31
12:25:45|30762.3
12:25:47|30762.31
12:25:47|30762.3
12:25:49|30762.3
12:25:50|30762.31
12:25:51|30762.3
12:25:52|30762.3
12:25:52|30762.3
12:25:54|30759.96
12:25:54|30758.53
12:25:56|30758.54
12:25:57|30758.53
12:25:57|30758.54
12:25:59|30758.53
12:26:00|30758.53
12:26:00|30758.53
12:26:02|30758.54
12:26:03|30758.53
12:26:04|30758.53
12:26:05|30758.53
12:26:06|30758.53
12:26:07|30758.54
12:26:07|30754.15
12:26:09|30754.15
12:26:10|30753.1
12:26:11|30753.09
12:26:12|30753.09
12:26:13|30753.08
12:26:14|30750.01
12:26:15|30749.01
12:26:16|30748.12
12:26:17|30748.13
12:26:18|30748.13
12:26:20|30748.13
12:26:21|30748.13
12:26:22|30745.95
12:26:22|30745.07
12:26:24|30753.99
12:26:25|30753.99
12:26:26|30753.99
12:26:27|30754.
12:26:28|30753.99
12:26:29|30754.
12:26:31|30754.
12:26:31|30754.
12:26:32|30753.99
12:26:33|30754.
12:26:34|30754.
12:26:35|30754.
12:26:36|30753.99
12:26:37|30754.
12:26:38|30754.
12:26:39|30754.
12:26:40|30754.
12:26:41|30754.
12:26:42|30754.
12:26:43|30754.
12:26:44|30753.99
12:26:45|30754.
12:26:46|30754.
12:26:47|30753.99
12:26:48|30759.99
12:26:49|30760.
12:26:50|30760.
12:26:51|30759.99
12:26:52|30760.
12:26:53|30759.99
12:26:54|30760.
12:26:55|30760.
12:26:56|30759.99
12:26:57|30760.
12:26:58|30760.
12:26:59|30760.
12:27:00|30760.
12:27:01|30759.99
12:27:03|30760.
12:27:03|30760.
12:27:04|30759.99
12:27:05|30761.5
12:27:06|30764.99
12:27:07|30764.99
12:27:08|30768.88
12:27:09|30768.88
12:27:10|30768.88
12:27:11|30768.88
12:27:12|30768.88
12:27:13|30768.88
12:27:14|30768.89
12:27:15|30768.88
12:27:16|30765.58
12:27:17|30765.
12:27:18|30764.99
12:27:19|30764.99
12:27:20|30765.
12:27:21|30764.99
12:27:22|30765.
12:27:24|30765.
12:27:25|30764.99
12:27:25|30765.
12:27:26|30764.99
12:27:28|30765.
12:27:29|30765.
12:27:30|30765.
12:27:31|30760.
12:27:32|30760.
12:27:33|30760.
12:27:34|30760.01
12:27:35|30760.01
12:27:36|30760.01
12:27:37|30760.
12:27:38|30759.99
12:27:39|30755.57
12:27:40|30755.01
12:27:41|30754.85
12:27:42|30754.85
12:27:44|30754.85
12:27:44|30754.85
12:27:45|30755.01
12:27:46|30755.
12:27:47|30755.
12:27:48|30755.
12:27:49|30755.
12:27:50|30755.
12:27:52|30754.
12:27:53|30753.06
12:27:53|30753.06
12:27:54|30753.06
12:27:56|30753.06
12:27:56|30753.06
12:27:58|30753.05
12:27:58|30753.05
12:27:59|30753.05
12:28:01|30753.06
12:28:01|30753.05
12:28:03|30753.06
12:28:04|30753.06
12:28:04|30753.05
12:28:05|30753.06
12:28:06|30753.05
12:28:07|30753.05
12:28:09|30753.05
12:28:09|30753.05
12:28:11|30752.11
12:28:11|30751.82
12:28:12|30751.5
12:28:13|30750.56
12:28:15|30757.88
12:28:16|30757.88
12:28:17|30757.88
12:28:18|30757.88
12:28:18|30757.88
12:28:20|30754.9
12:28:22|30754.79
12:28:23|30755.77
12:28:24|30756.
12:28:24|30756.
12:28:26|30756.12
12:28:27|30756.12
12:28:28|30756.11
12:28:29|30761.49
12:28:30|30761.72
12:28:31|30761.72
12:28:32|30761.71
12:28:32|30759.47
12:28:34|30762.61
12:28:35|30762.64
12:28:36|30762.64
12:28:36|30762.64
12:28:38|30762.65
12:28:39|30770.
12:28:39|30770.
12:28:41|30769.99
12:28:42|30769.99
12:28:43|30770.
12:28:44|30769.99
12:28:45|30770.
12:28:46|30769.99
12:28:47|30770.
12:28:48|30769.99
12:28:50|30769.99
12:28:50|30770.
12:28:52|30768.01
12:28:53|30768.01
12:28:53|30768.01
12:28:54|30768.01
12:28:55|30768.
12:28:56|30768.
12:28:58|30768.01
12:28:59|30768.01
12:29:00|30768.
12:29:01|30768.
12:29:02|30768.01
12:29:03|30768.
12:29:04|30765.65
12:29:05|30765.65
12:29:06|30765.64
12:29:07|30761.05
12:29:08|30760.73
12:29:09|30758.54
12:29:10|30758.01
12:29:11|30757.31
12:29:12|30757.31
12:29:13|30757.32
12:29:14|30757.31
12:29:15|30757.31
12:29:16|30757.34
12:29:17|30757.86
12:29:18|30757.86
12:29:19|30757.86
12:29:20|30757.87
12:29:22|30757.86
12:29:23|30757.87
12:29:24|30757.87
12:29:25|30757.86
12:29:26|30757.86
12:29:27|30763.66
12:29:28|30763.69
12:29:29|30763.69
12:29:30|30763.68
12:29:31|30763.69
12:29:32|30763.68
12:29:33|30763.68
12:29:33|30763.68
12:29:35|30763.68
12:29:36|30763.68
12:29:37|30763.68
12:29:38|30763.69
12:29:39|30763.69
12:29:40|30763.69
12:29:41|30763.68
12:29:42|30763.68
12:29:43|30763.69
12:29:44|30763.02
12:29:45|30760.14
12:29:47|30759.5
12:29:48|30758.22
12:29:49|30758.22
12:29:50|30758.23
12:29:51|30757.9
12:29:52|30757.87
12:29:53|30757.88
12:29:54|30757.87
12:29:55|30757.88
12:29:57|30757.87
12:29:57|30757.87
12:29:59|30757.87
12:29:59|30757.88
12:30:01|30757.88
12:30:01|30757.88
12:30:03|30757.88
12:30:04|30757.87
12:30:05|30757.88
12:30:06|30756.13
12:30:07|30756.12
12:30:08|30756.13
12:30:08|30756.12
12:30:09|30754.
12:30:11|30750.02
12:30:12|30750.03
12:30:13|30750.02
12:30:14|30750.02
12:30:15|30750.02
12:30:16|30750.03
12:30:17|30750.02
12:30:17|30750.02
12:30:19|30750.03
12:30:19|30750.02
12:30:20|30750.03
12:30:22|30748.01
12:30:23|30748.
12:30:24|30746.
12:30:25|30744.99
12:30:26|30744.78
12:30:27|30743.29
12:30:28|30743.29
12:30:29|30743.3
12:30:30|30743.29
12:30:31|30743.29
12:30:32|30743.29
12:30:34|30741.72
12:30:34|30741.72
12:30:36|30741.72
12:30:37|30741.72
12:30:38|30741.72
12:30:39|30741.72
12:30:40|30741.72
12:30:41|30741.72
12:30:41|30740.94
12:30:42|30740.32
12:30:43|30740.17
12:30:45|30740.
12:30:46|30731.06
12:30:46|30731.06
12:30:47|30735.41
12:30:48|30735.55
12:30:49|30735.54
12:30:51|30735.54
12:30:52|30735.54
12:30:53|30735.55
12:30:53|30735.54
12:30:55|30735.54
12:30:56|30735.54
12:30:57|30735.54
12:30:58|30735.55
12:30:59|30735.54
12:31:00|30735.54
12:31:01|30735.55
12:31:02|30735.54
12:31:03|30735.55
12:31:04|30735.56
12:31:05|30735.55
12:31:06|30735.55
12:31:07|30735.55
12:31:08|30736.2
12:31:08|30739.32
12:31:10|30739.32
12:31:11|30739.32
12:31:12|30739.32
12:31:13|30739.33
12:31:14|30739.33
12:31:15|30739.32
12:31:16|30745.
12:31:16|30747.7
12:31:18|30749.99
12:31:19|30749.99
12:31:20|30749.99
12:31:21|30750.
12:31:22|30750.
12:31:24|30749.99
12:31:24|30749.99
12:31:25|30749.99
12:31:27|30749.99
12:31:28|30749.99
12:31:29|30749.99
12:31:31|30749.26
12:31:31|30749.26
12:31:33|30749.26
12:31:33|30749.26
12:31:34|30749.26
12:31:35|30749.26
12:31:36|30749.26
12:31:37|30749.26
12:31:38|30747.02
12:31:40|30747.02
12:31:41|30747.02
12:31:42|30747.02
12:31:43|30747.02
12:31:43|30747.03
12:31:44|30747.02
12:31:45|30747.02
12:31:46|30746.06
12:31:47|30746.
12:31:49|30746.01
12:31:49|30747.01
12:31:51|30747.01
12:31:52|30747.01
12:31:53|30747.02
12:31:54|30747.01
12:31:55|30747.01
12:31:55|30747.02
12:31:56|30747.01
12:31:57|30747.02
12:31:58|30747.01
12:31:59|30747.02
12:32:00|30747.01
12:32:01|30749.9
12:32:03|30749.98
12:32:04|30749.99
12:32:05|30750.
12:32:06|30752.18
12:32:07|30756.3
12:32:08|30758.73
12:32:09|30758.73
12:32:11|30758.74
12:32:11|30758.74
12:32:13|30758.74
12:32:13|30757.82
12:32:14|30757.98
12:32:15|30757.98
12:32:16|30757.98
12:32:17|30757.99
12:32:18|30758.73
12:32:19|30758.74
12:32:20|30758.73
12:32:21|30758.74
12:32:22|30758.74
12:32:23|30758.73
12:32:25|30753.53
12:32:25|30753.52
12:32:27|30756.2
12:32:28|30756.21
12:32:29|30756.2
12:32:30|30756.2
12:32:30|30756.2
12:32:32|30756.2
12:32:32|30756.2
12:32:34|30756.2
12:32:36|30756.2
12:32:36|30756.2
12:32:37|30756.21
12:32:38|30756.21
12:32:39|30756.2
12:32:40|30756.2
12:32:41|30756.21
12:32:42|30756.2
12:32:44|30756.21
12:32:45|30756.2
12:32:45|30756.2
12:32:47|30756.2
12:32:47|30756.2
12:32:48|30756.
12:32:50|30756.01
12:32:51|30756.01
12:32:52|30756.
12:32:53|30756.
12:32:54|30756.01
12:32:55|30756.
12:32:56|30756.01
12:32:57|30756.
12:32:58|30756.
12:32:59|30756.
12:33:00|30756.01
12:33:01|30756.2
12:33:02|30759.63
12:33:03|30762.9
12:33:04|30767.33
12:33:05|30767.34
12:33:06|30767.33
12:33:07|30767.34
12:33:08|30767.34
12:33:09|30767.33
12:33:11|30767.34
12:33:11|30767.33
12:33:13|30767.33
12:33:14|30767.33
12:33:15|30767.34
12:33:16|30767.33
12:33:17|30767.34
12:33:18|30767.33
12:33:19|30767.33
12:33:20|30767.81
12:33:21|30767.81
12:33:22|30767.82
12:33:22|30767.81
12:33:24|30767.82
12:33:25|30772.85
12:33:27|30771.09
12:33:28|30771.1
12:33:29|30771.1
12:33:29|30771.09
12:33:31|30773.84
12:33:31|30774.99
12:33:32|30774.99
12:33:33|30768.
12:33:35|30768.
12:33:35|30768.
12:33:36|30768.
12:33:38|30769.35
12:33:39|30775.23
12:33:39|30775.51
12:33:40|30775.5
12:33:41|30775.5
12:33:42|30775.5
12:33:43|30775.5
12:33:45|30775.5
12:33:46|30775.5
12:33:46|30775.51
12:33:47|30773.97
12:33:49|30773.29
12:33:50|30773.28
12:33:51|30773.29
12:33:52|30773.29
12:33:52|30773.28
12:33:53|30773.28
12:33:54|30773.28
12:33:55|30771.84
12:33:57|30771.84
12:33:58|30771.85
12:33:59|30771.85
12:34:00|30771.84
12:34:01|30773.28
12:34:02|30773.29
12:34:03|30773.29
12:34:04|30773.28
12:34:05|30773.29
12:34:06|30773.28
12:34:07|30773.28
12:34:08|30773.28
12:34:09|30773.28
12:34:10|30773.28
12:34:11|30773.28
12:34:12|30773.28
12:34:13|30773.28
12:34:14|30773.28
12:34:15|30773.29
12:34:16|30773.33
12:34:17|30773.32
12:34:19|30774.99
12:34:19|30775.
12:34:21|30774.99
12:34:22|30774.99
12:34:23|30774.99
12:34:24|30775.
12:34:25|30775.
12:34:26|30775.
12:34:27|30774.99
12:34:29|30774.99
12:34:30|30777.04
12:34:31|30780.
12:34:32|30780.99
12:34:33|30785.27
12:34:35|30781.43
12:34:35|30780.54
12:34:36|30776.01
12:34:37|30775.09
12:34:38|30775.09
12:34:39|30775.09
12:34:41|30775.1
12:34:41|30775.87
12:34:43|30775.87
12:34:44|30777.51
12:34:45|30777.63
12:34:46|30781.33
12:34:47|30785.84
12:34:48|30788.99
12:34:49|30786.59
12:34:50|30786.59
12:34:51|30782.54
12:34:53|30782.54
12:34:53|30780.11
12:34:54|30780.11
12:34:55|30779.66
12:34:56|30778.
12:34:57|30776.86
12:34:58|30776.87
12:34:59|30778.41
12:35:00|30778.55
12:35:01|30778.55
12:35:02|30778.54
12:35:03|30778.55
12:35:04|30778.54
12:35:06|30781.99
12:35:06|30782.
12:35:07|30781.99
12:35:08|30781.99
12:35:09|30782.
12:35:10|30781.99
12:35:11|30782.
12:35:12|30782.
12:35:13|30782.
12:35:14|30782.
12:35:16|30782.
12:35:16|30781.99
12:35:17|30782.
12:35:18|30781.99
12:35:19|30781.99
12:35:20|30781.99
12:35:22|30781.99
12:35:23|30781.99
12:35:24|30776.87
12:35:25|30776.86
12:35:25|30776.87
12:35:27|30781.42
12:35:29|30781.41
12:35:29|30781.42
12:35:31|30781.41
12:35:32|30781.41
12:35:33|30781.41
12:35:34|30780.08
12:35:35|30778.38
12:35:36|30776.59
12:35:37|30775.
12:35:38|30775.01
12:35:39|30774.64
12:35:40|30774.53
12:35:40|30773.33
12:35:41|30773.28
12:35:43|30773.28
12:35:44|30773.29
12:35:45|30773.29
12:35:46|30773.28
12:35:47|30771.55
12:35:48|30770.
12:35:49|30770.
12:35:50|30770.
12:35:51|30770.
12:35:52|30770.
12:35:53|30770.01
12:35:54|30770.
12:35:55|30770.
12:35:56|30770.01
12:35:57|30773.28
12:35:58|30773.28
12:35:59|30773.28
12:36:00|30773.28
12:36:01|30773.29
12:36:02|30773.94
12:36:03|30773.94
12:36:05|30773.94
12:36:05|30773.93
12:36:06|30773.93
12:36:07|30773.93
12:36:08|30773.93
12:36:09|30773.94
12:36:10|30773.93
12:36:11|30773.93
12:36:12|30773.93
12:36:13|30773.94
12:36:14|30773.94
12:36:15|30773.93
12:36:16|30773.94
12:36:17|30773.94
12:36:18|30773.93
12:36:19|30773.93
12:36:20|30773.94
12:36:21|30773.93
12:36:22|30773.93
12:36:23|30773.93
12:36:24|30773.94
12:36:25|30773.93
12:36:26|30773.93
12:36:27|30773.93
12:36:29|30772.38
12:36:30|30772.37
12:36:31|30772.37
12:36:32|30772.38
12:36:33|30772.37
12:36:34|30772.37
12:36:35|30770.7
12:36:36|30770.54
12:36:37|30770.02
12:36:38|30770.02
12:36:40|30770.01
12:36:40|30770.01
12:36:41|30770.
12:36:42|30770.
12:36:43|30770.
12:36:44|30770.01
12:36:45|30770.
12:36:46|30770.
12:36:47|30770.01
12:36:48|30770.
12:36:49|30770.
12:36:51|30770.
12:36:52|30770.
12:36:53|30770.
12:36:54|30770.
12:36:55|30770.01
12:36:56|30770.01
12:36:56|30770.
12:36:57|30770.
12:36:59|30770.01
12:36:59|30770.
12:37:00|30774.38
12:37:02|30777.21
12:37:03|30777.5
12:37:04|30777.51
12:37:04|30777.5
12:37:06|30777.51
12:37:06|30777.5
12:37:08|30776.02
12:37:09|30774.55
12:37:10|30774.54
12:37:11|30774.54
12:37:12|30774.55
12:37:12|30774.54
12:37:13|30774.54
12:37:15|30774.54
12:37:16|30774.54
12:37:16|30774.54
12:37:18|30775.9
12:37:19|30775.91
12:37:20|30775.9
12:37:21|30775.9
12:37:21|30775.9
12:37:23|30775.9
12:37:24|30775.9
12:37:24|30775.91
12:37:26|30775.91
12:37:26|30776.99
12:37:28|30777.
12:37:29|30776.99
12:37:31|30776.99
12:37:32|30776.99
12:37:33|30776.99
12:37:33|30777.
12:37:35|30777.
12:37:36|30776.99
12:37:37|30776.99
12:37:38|30776.99
12:37:39|30776.99
12:37:40|30776.99
12:37:40|30776.99
12:37:42|30777.
12:37:42|30776.99
12:37:43|30777.
12:37:45|30777.
12:37:46|30776.99
12:37:47|30776.99
12:37:48|30778.8
12:37:49|30784.44
12:37:50|30784.65
12:37:51|30784.65
12:37:52|30784.65
12:37:53|30784.65
12:37:54|30784.65
12:37:55|30784.66
12:37:56|30784.65
12:37:57|30784.01
12:37:58|30784.01
12:37:59|30782.01
12:38:00|30782.02
12:38:01|30782.02
12:38:02|30782.02
12:38:03|30782.02
12:38:04|30782.02
12:38:05|30782.01
12:38:06|30782.02
12:38:07|30782.01
12:38:08|30783.95
12:38:09|30783.94
12:38:10|30783.94
12:38:11|30783.95
12:38:12|30790.
12:38:13|30789.99
12:38:14|30789.99
12:38:15|30789.99
12:38:16|30789.99
12:38:17|30789.99
12:38:18|30790.
12:38:19|30788.46
12:38:20|30788.
12:38:21|30788.
12:38:22|30788.
12:38:23|30784.86
12:38:24|30789.73
12:38:25|30789.73
12:38:26|30789.73
12:38:27|30789.73
12:38:28|30789.73
12:38:29|30789.73
12:38:31|30789.73
12:38:31|30789.73
12:38:33|30789.73
12:38:34|30789.73
12:38:35|30789.73
12:38:36|30789.73
12:38:36|30789.74
12:38:38|30789.73
12:38:39|30789.2
12:38:40|30789.2
12:38:41|30788.4
12:38:42|30784.88
12:38:43|30782.01
12:38:44|30782.01
12:38:45|30782.01
12:38:46|30782.02
12:38:47|30782.01
12:38:48|30782.02
12:38:49|30782.02
12:38:50|30782.01
12:38:51|30782.01
12:38:52|30782.01
12:38:53|30782.01
12:38:54|30782.01
12:38:55|30782.02
12:38:56|30782.01
12:38:57|30782.01
12:38:58|30782.02
12:38:59|30782.01
12:39:00|30782.02
12:39:01|30782.01
12:39:03|30786.43
12:39:03|30786.43
12:39:05|30784.46
12:39:06|30784.28
12:39:07|30782.86
12:39:07|30782.86
12:39:08|30782.87
12:39:10|30783.52
12:39:10|30784.29
12:39:11|30785.42
12:39:13|30785.58
12:39:13|30785.59
12:39:14|30785.58
12:39:16|30785.59
12:39:16|30785.59
12:39:18|30785.59
12:39:19|30785.59
12:39:19|30785.59
12:39:20|30785.59
12:39:21|30785.58
12:39:22|30785.58
12:39:23|30785.59
12:39:24|30785.58
12:39:25|30785.59
12:39:27|30785.59
12:39:27|30785.58
12:39:29|30785.58
12:39:29|30785.58
12:39:31|30785.58
12:39:32|30785.59
12:39:33|30785.58
12:39:34|30785.59
12:39:35|30785.58
12:39:37|30785.59
12:39:37|30785.59
12:39:38|30785.58
12:39:39|30785.59
12:39:40|30785.58
12:39:41|30793.01
12:39:43|30793.02
12:39:44|30793.58
12:39:45|30796.44
12:39:47|30799.99
12:39:47|30799.99
12:39:48|30799.99
12:39:49|30799.99
12:39:50|30796.01
12:39:51|30792.01
12:39:52|30792.
12:39:53|30788.23
12:39:54|30788.01
12:39:55|30788.
12:39:56|30788.01
12:39:58|30787.02
12:39:58|30786.45
12:39:59|30786.
12:40:00|30786.
12:40:02|30780.
12:40:03|30780.
12:40:04|30780.01
12:40:05|30780.
12:40:06|30780.01
12:40:07|30780.01
12:40:08|30780.01
12:40:09|30780.08
12:40:10|30780.07
12:40:11|30780.12
12:40:12|30782.31
12:40:12|30782.3
12:40:14|30782.3
12:40:15|30782.3
12:40:15|30782.31
12:40:16|30782.31
12:40:18|30782.3
12:40:18|30782.3
12:40:20|30782.3
12:40:21|30780.01
12:40:21|30780.01
12:40:23|30780.
12:40:24|30780.
12:40:25|30780.01
12:40:26|30780.
12:40:26|30780.88
12:40:28|30781.45
12:40:29|30781.46
12:40:30|30782.87
12:40:31|30785.66
12:40:33|30785.66
12:40:33|30785.67
12:40:34|30785.66
12:40:36|30789.69
12:40:36|30789.74
12:40:38|30790.
12:40:39|30789.99
12:40:40|30789.99
12:40:40|30789.99
12:40:42|30789.99
12:40:42|30789.99
12:40:44|30790.
12:40:45|30790.
12:40:46|30790.
12:40:48|30789.99
12:40:48|30790.
12:40:49|30789.99
12:40:50|30789.99
12:40:51|30789.99
12:40:52|30790.
12:40:53|30790.
12:40:54|30790.
12:40:55|30789.99
12:40:56|30790.
12:40:57|30789.99
12:40:58|30789.99
12:40:59|30790.
12:41:00|30790.
12:41:01|30790.
12:41:02|30790.
12:41:03|30790.
12:41:04|30789.99
12:41:06|30790.
12:41:07|30790.
12:41:07|30790.96
12:41:09|30790.96
12:41:10|30790.96
12:41:11|30790.96
12:41:12|30790.95
12:41:12|30790.95
12:41:14|30790.96
12:41:15|30790.95
12:41:15|30790.95
12:41:16|30790.95
12:41:18|30790.95
12:41:19|30790.95
12:41:20|30790.95
12:41:20|30790.96
12:41:21|30790.95
12:41:23|30790.96
12:41:24|30790.95
12:41:24|30790.95
12:41:26|30790.95
12:41:27|30790.95
12:41:28|30790.95
12:41:29|30790.95
12:41:30|30781.46
12:41:30|30781.46
12:41:32|30781.47
12:41:33|30781.46
12:41:34|30781.47
12:41:35|30781.46
12:41:37|30780.07
12:41:37|30780.01
12:41:38|30780.01
12:41:39|30780.01
12:41:40|30780.01
12:41:42|30780.
12:41:42|30778.71
12:41:43|30776.15
12:41:44|30775.18
12:41:45|30772.
12:41:46|30772.
12:41:48|30768.4
12:41:49|30768.4
12:41:49|30768.4
12:41:50|30768.4
12:41:51|30768.4
12:41:53|30768.4
12:41:53|30767.72
12:41:55|30767.33
12:41:56|30766.15
12:41:57|30765.16
12:41:58|30763.98
12:41:59|30760.
12:42:00|30760.01
12:42:01|30760.
12:42:02|30760.01
12:42:03|30760.
12:42:04|30760.
12:42:05|30760.01
12:42:06|30764.1
12:42:07|30767.33
12:42:08|30767.75
12:42:09|30767.75
12:42:10|30767.76
12:42:11|30764.1
12:42:12|30764.1
12:42:13|30764.1
12:42:14|30764.1
12:42:15|30764.1
12:42:16|30765.34
12:42:17|30767.51
12:42:18|30768.37
12:42:19|30768.37
12:42:20|30768.36
12:42:21|30764.3
12:42:22|30767.21
12:42:24|30768.03
12:42:25|30768.03
12:42:25|30768.02
12:42:26|30768.02
12:42:28|30768.02
12:42:28|30768.02
12:42:29|30768.02
12:42:31|30768.02
12:42:31|30768.02
12:42:32|30768.02
12:42:33|30768.02
12:42:35|30768.02
12:42:36|30768.03
12:42:36|30768.02
12:42:38|30768.02
12:42:38|30768.03
12:42:40|30768.03
12:42:40|30768.02
12:42:41|30768.03
12:42:45|30768.02
12:42:46|30768.02
12:42:48|30768.02
12:42:49|30768.02
12:42:50|30768.03
12:42:52|30768.03
12:42:54|30775.78
12:42:54|30775.79
12:42:55|30775.78
12:42:56|30775.78
12:42:57|30775.78
12:42:58|30775.79
12:42:59|30775.78
12:43:01|30775.78
12:43:01|30775.78
12:43:03|30775.78
12:43:04|30775.78
12:43:05|30775.79
12:43:06|30774.25
12:43:07|30774.24
12:43:08|30774.25
12:43:09|30774.25
12:43:09|30772.58
12:43:11|30772.58
12:43:11|30772.57
12:43:13|30772.57
12:43:14|30772.58
12:43:15|30772.57
12:43:16|30772.58
12:43:16|30772.57
12:43:18|30770.13
12:43:19|30770.13
12:43:19|30768.78
12:43:21|30768.02
12:43:22|30768.02
12:43:23|30768.03
12:43:23|30768.02
12:43:25|30768.03
12:43:26|30767.99
12:43:26|30767.98
12:43:28|30766.34
12:43:29|30766.
12:43:30|30762.01
12:43:32|30762.01
12:43:33|30762.01
12:43:33|30762.01
12:43:35|30762.01
12:43:36|30762.01
12:43:36|30762.01
12:43:37|30762.01
12:43:39|30762.02
12:43:40|30760.14
12:43:41|30760.
12:43:42|30760.
12:43:43|30760.01
12:43:44|30763.08
12:43:45|30764.62
12:43:46|30764.82
12:43:47|30765.03
12:43:48|30765.03
12:43:49|30765.02
12:43:50|30765.03
12:43:51|30765.03
12:43:52|30765.02
12:43:53|30765.02
12:43:54|30766.29
12:43:55|30766.33
12:43:56|30766.55
12:43:57|30766.54
12:43:58|30766.54
12:43:59|30766.55
12:44:00|30766.54
12:44:01|30764.83
12:44:02|30764.82
12:44:04|30763.02
12:44:04|30762.8
12:44:05|30762.8
12:44:07|30762.8
12:44:07|30762.8
12:44:08|30762.8
12:44:09|30762.8
12:44:10|30762.8
12:44:11|30762.8
12:44:12|30762.8
12:44:13|30762.8
12:44:14|30762.8
12:44:15|30762.8
12:44:16|30762.8
12:44:18|30762.8
12:44:18|30762.81
12:44:19|30762.81
12:44:20|30762.81
12:44:21|30762.81
12:44:22|30763.01
12:44:24|30763.01
12:44:25|30763.01
12:44:26|30763.
12:44:27|30763.01
12:44:27|30763.
12:44:28|30763.
12:44:30|30763.
12:44:30|30763.01
12:44:31|30763.
12:44:32|30763.
12:44:34|30763.01
12:44:34|30763.
12:44:36|30763.
12:44:37|30763.
12:44:38|30763.01
12:44:39|30763.01
12:44:40|30762.01
12:44:41|30762.
12:44:42|30762.
12:44:44|30767.7
12:44:45|30769.99
12:44:46|30769.99
12:44:47|30770.
12:44:47|30769.99
12:44:48|30769.99
12:44:50|30770.
12:44:51|30770.
12:44:52|30769.99
12:44:53|30769.99
12:44:54|30769.99
12:44:55|30769.99
12:44:56|30766.02
12:44:58|30766.02
12:44:58|30766.02
12:45:00|30766.02
12:45:01|30766.02
12:45:02|30766.02
12:45:03|30765.11
12:45:04|30761.51
12:45:05|30761.2
12:45:06|30763.08
12:45:07|30763.07
12:45:08|30763.07
12:45:09|30763.07
12:45:10|30763.08
12:45:11|30763.34
12:45:12|30763.65
12:45:13|30763.65
12:45:14|30763.65
12:45:15|30763.65
12:45:16|30763.65
12:45:17|30763.64
12:45:19|30763.65
12:45:20|30763.65
12:45:21|30763.64
12:45:22|30763.33
12:45:23|30763.09
12:45:24|30763.08
12:45:25|30763.08
12:45:26|30763.08
12:45:27|30763.08
12:45:28|30763.08
12:45:29|30763.09
12:45:30|30763.09
12:45:31|30763.09
12:45:32|30763.08
12:45:33|30763.09
12:45:34|30763.08
12:45:35|30763.09
12:45:36|30762.01
12:45:38|30762.
12:45:39|30762.01
12:45:40|30762.
12:45:42|30762.
12:45:42|30762.
12:45:44|30762.01
12:45:45|30762.
12:45:46|30762.
12:45:47|30762.01
12:45:48|30762.01
12:45:49|30762.
12:45:50|30760.46
12:45:51|30760.32
12:45:52|30760.32
12:45:53|30760.31
12:45:54|30760.31
12:45:56|30760.31
12:45:56|30760.31
12:45:57|30760.32
12:45:58|30760.32
12:45:59|30760.31
12:46:01|30760.32
12:46:02|30760.31
12:46:03|30760.32
12:46:04|30760.31
12:46:05|30760.31
12:46:06|30760.33
12:46:07|30760.33
12:46:08|30760.32
12:46:09|30761.74
12:46:10|30761.74
12:46:11|30761.99
12:46:12|30762.
12:46:13|30762.
12:46:14|30762.
12:46:15|30762.
12:46:16|30761.99
12:46:17|30761.99
12:46:18|30762.
12:46:19|30761.99
12:46:20|30761.99
12:46:21|30761.99
12:46:22|30760.32
12:46:23|30760.32
12:46:24|30760.32
12:46:25|30760.14
12:46:26|30760.01
12:46:27|30758.74
12:46:28|30758.57
12:46:29|30758.35
12:46:30|30756.
12:46:31|30756.01
12:46:32|30756.
12:46:33|30756.
12:46:34|30756.01
12:46:35|30756.
12:46:36|30756.
12:46:37|30756.
12:46:39|30756.
12:46:41|30756.
12:46:42|30756.
12:46:43|30752.81
12:46:45|30752.81
12:46:45|30752.8
12:46:47|30750.1
12:46:48|30750.11
12:46:49|30750.11
12:46:50|30750.1
12:46:51|30750.11
12:46:51|30750.11
12:46:53|30750.1
12:46:54|30750.
12:46:55|30744.62
12:46:56|30742.3
12:46:57|30738.66
12:46:58|30736.01
12:46:59|30736.01
12:47:00|30736.01
12:47:01|30736.01
12:47:02|30736.01
12:47:03|30736.01
12:47:04|30736.01
12:47:05|30736.01
12:47:06|30736.02
12:47:07|30736.01
12:47:08|30736.01
12:47:09|30736.02
12:47:10|30736.01
12:47:11|30736.01
12:47:12|30736.02
12:47:13|30730.
12:47:14|30726.75
12:47:15|30726.13
12:47:16|30726.13
12:47:17|30726.13
12:47:18|30729.99
12:47:19|30729.99
12:47:20|30730.
12:47:21|30730.
12:47:22|30730.
12:47:23|30730.
12:47:24|30729.99
12:47:25|30729.99
12:47:27|30730.
12:47:28|30729.99
12:47:28|30729.99
12:47:30|30730.
12:47:31|30730.
12:47:31|30730.
12:47:32|30730.
12:47:33|30730.
12:47:35|30730.
12:47:36|30729.99
12:47:36|30727.51
12:47:38|30727.5
12:47:39|30726.15
12:47:40|30726.14
12:47:41|30726.14
12:47:42|30726.13
12:47:43|30726.13
12:47:46|30726.14
12:47:47|30717.26
12:47:48|30714.01
12:47:49|30714.
12:47:50|30714.01
12:47:51|30714.
12:47:52|30714.
12:47:53|30714.
12:47:55|30714.52
12:47:55|30714.52
12:47:56|30714.53
12:47:57|30714.53
12:47:58|30714.53
12:47:59|30714.53
12:48:00|30714.52
12:48:01|30714.52
12:48:03|30715.66
12:48:03|30717.32
12:48:05|30717.32
12:48:06|30717.32
12:48:08|30719.4
12:48:09|30719.45
12:48:10|30719.45
12:48:11|30719.45
12:48:12|30719.45
12:48:12|30719.45
12:48:13|30719.45
12:48:14|30719.44
12:48:15|30719.44
12:48:17|30719.44
12:48:18|30719.44
12:48:19|30719.45
12:48:20|30719.45
12:48:20|30719.45
12:48:22|30719.44
12:48:22|30719.45
12:48:24|30719.82
12:48:24|30721.37
12:48:25|30723.99
12:48:27|30724.
12:48:27|30723.43
12:48:29|30722.47
12:48:29|30719.99
12:48:30|30719.45
12:48:32|30718.47
12:48:33|30718.47
12:48:33|30717.9
12:48:35|30716.96
12:48:36|30716.96
12:48:37|30714.77
12:48:39|30716.9
12:48:39|30717.74
12:48:40|30717.74
12:48:41|30717.74
12:48:43|30717.75
12:48:44|30718.47
12:48:46|30718.46
12:48:47|30718.47
12:48:48|30721.2
12:48:49|30721.93
12:48:49|30721.93
12:48:50|30721.92
12:48:51|30721.93
12:48:52|30721.93
12:48:53|30721.93
12:48:55|30721.92
12:48:55|30721.92
12:48:56|30721.92
12:48:58|30721.92
12:48:58|30721.93
12:49:00|30721.93
12:49:01|30721.93
12:49:02|30721.93
12:49:03|30721.93
12:49:04|30721.93
12:49:06|30721.93
12:49:06|30720.96
12:49:07|30720.14
12:49:08|30717.27
12:49:09|30717.26
12:49:10|30712.
12:49:11|30712.
12:49:12|30712.01
12:49:13|30712.
12:49:14|30712.
12:49:15|30712.01
12:49:16|30712.01
12:49:17|30712.
12:49:20|30705.21
12:49:21|30705.2
12:49:22|30705.21
12:49:24|30704.22
12:49:24|30704.23
12:49:25|30704.22
12:49:26|30704.22
12:49:27|30704.22
12:49:28|30704.23
12:49:30|30704.22
12:49:30|30704.22
12:49:31|30704.22
12:49:32|30704.22
12:49:33|30704.22
12:49:34|30704.22
12:49:35|30704.22
12:49:36|30704.22
12:49:37|30704.22
12:49:38|30704.22
12:49:39|30704.22
12:49:41|30704.22
12:49:42|30704.22
12:49:43|30704.23
12:49:44|30704.22
12:49:45|30705.19
12:49:47|30705.19
12:49:47|30705.2
12:49:48|30705.19
12:49:49|30705.19
12:49:50|30706.05
12:49:51|30707.47
12:49:52|30707.47
12:49:53|30707.47
12:49:54|30707.48
12:49:55|30707.47
12:49:56|30707.47
12:49:57|30707.47
12:49:58|30707.47
12:49:59|30707.47
12:50:00|30707.48
12:50:01|30704.23
12:50:02|30704.14
12:50:04|30704.
12:50:04|30704.
12:50:06|30704.
12:50:07|30704.01
12:50:08|30704.
12:50:09|30704.
12:50:10|30704.
12:50:11|30704.01
12:50:12|30704.
12:50:13|30710.56
12:50:13|30710.56
12:50:15|30710.57
12:50:16|30708.97
12:50:17|30706.69
12:50:18|30706.69
12:50:19|30706.69
12:50:20|30706.69
12:50:21|30706.69
12:50:22|30706.69
12:50:23|30706.69
12:50:24|30706.69
12:50:25|30706.7
12:50:26|30706.7
12:50:27|30706.69
12:50:28|30706.69
12:50:29|30706.7
12:50:30|30706.7
12:50:31|30706.7
12:50:33|30706.69
12:50:33|30706.7
12:50:34|30706.69
12:50:36|30706.69
12:50:36|30706.7
12:50:37|30706.69
12:50:38|30706.7
12:50:39|30706.69
12:50:41|30700.15
12:50:42|30695.17
12:50:44|30694.
12:50:44|30694.01
12:50:45|30694.
12:50:46|30694.01
12:50:48|30694.01
12:50:49|30694.01
12:50:49|30694.01
12:50:51|30697.8
12:50:52|30699.99
12:50:53|30699.99
12:50:54|30699.99
12:50:56|30699.99
12:50:57|30699.99
12:50:58|30700.
12:50:59|30699.99
12:50:59|30699.99
12:51:01|30699.99
12:51:02|30700.
12:51:03|30700.
12:51:04|30700.
12:51:04|30699.99
12:51:06|30700.
12:51:07|30699.99
12:51:09|30701.53
12:51:09|30705.08
12:51:10|30705.09
12:51:11|30705.09
12:51:12|30705.09
12:51:13|30705.08
12:51:15|30705.09
12:51:16|30705.08
12:51:16|30705.09
12:51:18|30705.08
12:51:19|30706.62
12:51:20|30706.68
12:51:21|30706.69
12:51:22|30711.13
12:51:23|30711.14
12:51:24|30713.33
12:51:25|30713.34
12:51:26|30713.34
12:51:27|30713.33
12:51:28|30713.34
12:51:29|30713.33
12:51:30|30713.33
12:51:31|30713.33
12:51:32|30713.34
12:51:33|30713.33
12:51:34|30713.33
12:51:35|30713.33
12:51:36|30713.33
12:51:37|30713.33
12:51:38|30713.74
12:51:39|30714.44
12:51:40|30714.86
12:51:41|30714.86
12:51:43|30714.86
12:51:43|30714.87
12:51:45|30713.34
12:51:46|30708.88
12:51:47|30707.8
12:51:48|30707.8
12:51:49|30707.8
12:51:51|30707.8
12:51:52|30707.8
12:51:53|30707.8
12:51:53|30707.8
12:51:54|30707.8
12:51:55|30707.8
12:51:57|30707.81
12:51:57|30707.81
12:51:58|30707.8
12:52:00|30707.8
12:52:01|30707.81
12:52:02|30707.83
12:52:03|30707.82
12:52:05|30709.05
12:52:05|30712.
12:52:06|30712.
12:52:07|30711.99
12:52:08|30715.96
12:52:09|30715.99
12:52:10|30716.
12:52:11|30715.99
12:52:12|30715.99
12:52:14|30716.01
12:52:14|30716.01
12:52:15|30716.02
12:52:16|30716.01
12:52:17|30716.01
12:52:18|30716.02
12:52:19|30716.01
12:52:20|30716.02
12:52:21|30716.01
12:52:22|30716.01
12:52:23|30716.01
12:52:25|30716.01
12:52:25|30716.01
12:52:26|30716.02
12:52:27|30716.01
12:52:28|30716.01
12:52:29|30716.01
12:52:30|30716.01
12:52:31|30716.01
12:52:32|30716.01
12:52:33|30717.28
12:52:34|30717.29
12:52:35|30717.28
12:52:36|30717.29
12:52:37|30717.28
12:52:38|30717.29
12:52:39|30717.28
12:52:40|30717.28
12:52:42|30717.28
12:52:42|30717.28
12:52:44|30717.28
12:52:45|30717.28
12:52:46|30717.28
12:52:46|30717.28
12:52:48|30717.29
12:52:50|30717.28
12:52:51|30717.28
12:52:52|30717.28
12:52:53|30717.29
12:52:54|30717.28
12:52:55|30717.28
12:52:56|30717.29
12:52:57|30717.29
12:52:58|30717.28
12:52:59|30717.28
12:53:00|30717.28
12:53:01|30717.29
12:53:02|30717.29
12:53:03|30717.29
12:53:04|30717.28
12:53:05|30717.28
12:53:06|30717.28
12:53:07|30717.29
12:53:08|30717.29
12:53:09|30717.29
12:53:10|30717.29
12:53:11|30717.28
12:53:12|30717.28
12:53:13|30717.29
12:53:14|30717.28
12:53:15|30717.28
12:53:16|30717.29
12:53:17|30717.28
12:53:18|30717.28
12:53:19|30717.29
12:53:20|30719.99
12:53:21|30719.99
12:53:22|30719.99
12:53:23|30719.99
12:53:24|30719.99
12:53:25|30719.99
12:53:26|30720.
12:53:27|30720.
12:53:28|30721.92
12:53:29|30721.92
12:53:30|30721.93
12:53:31|30721.93
12:53:33|30721.93
12:53:33|30721.93
12:53:34|30721.92
12:53:35|30721.93
12:53:36|30721.93
12:53:37|30721.92
12:53:38|30721.93
12:53:39|30721.93
12:53:41|30721.92
12:53:41|30721.92
12:53:42|30721.93
12:53:44|30721.92
12:53:45|30721.92
12:53:47|30721.92
12:53:47|30721.92
12:53:50|30721.92
12:53:50|30721.92
12:53:51|30721.92
12:53:52|30721.92
12:53:53|30721.92
12:53:55|30721.92
12:53:56|30721.92
12:53:57|30721.93
12:53:58|30721.92
12:53:59|30721.92
12:53:59|30721.93
12:54:01|30721.92
12:54:02|30718.88
12:54:03|30718.87
12:54:04|30718.88
12:54:05|30718.87
12:54:06|30718.87
12:54:07|30718.87
12:54:08|30718.87
12:54:09|30718.87
12:54:10|30718.87
12:54:11|30718.87
12:54:12|30718.88
12:54:13|30718.87
12:54:14|30718.88
12:54:15|30718.88
12:54:16|30718.88
12:54:17|30718.88
12:54:18|30718.88
12:54:19|30718.87
12:54:21|30718.88
12:54:22|30718.88
12:54:22|30718.87
12:54:24|30718.88
12:54:25|30718.87
12:54:26|30718.87
12:54:26|30718.87
12:54:28|30718.87
12:54:29|30718.87
12:54:30|30718.88
12:54:31|30718.87
12:54:31|30717.55
12:54:32|30717.34
12:54:34|30717.34
12:54:35|30717.33
12:54:36|30717.34
12:54:37|30717.34
12:54:38|30717.34
12:54:39|30717.33
12:54:40|30717.33
12:54:41|30717.33
12:54:42|30717.33
12:54:43|30717.34
12:54:44|30717.33
12:54:45|30717.34
12:54:46|30717.33
12:54:48|30717.33
12:54:49|30717.33
12:54:50|30717.33
12:54:51|30717.33
12:54:52|30717.33
12:54:53|30717.33
12:54:54|30717.34
12:54:55|30717.33
12:54:57|30717.33
12:54:57|30717.33
12:54:58|30717.34
12:54:59|30717.34
12:55:00|30717.34
12:55:01|30717.34
12:55:02|30717.34
12:55:03|30717.33
12:55:04|30717.33
12:55:05|30717.33
12:55:06|30717.34
12:55:07|30717.33
12:55:09|30717.34
12:55:10|30717.34
12:55:10|30717.33
12:55:12|30717.33
12:55:13|30717.33
12:55:14|30717.33
12:55:15|30717.33
12:55:16|30717.33
12:55:16|30717.33
12:55:18|30717.33
12:55:19|30717.33
12:55:19|30717.34
12:55:21|30717.33
12:55:22|30717.34
12:55:23|30717.33
12:55:24|30717.34
12:55:25|30717.33
12:55:26|30717.33
12:55:27|30717.33
12:55:28|30718.46
12:55:29|30718.46
12:55:29|30718.46
12:55:31|30718.47
12:55:32|30718.47
12:55:33|30718.47
12:55:34|30718.47
12:55:35|30718.49
12:55:35|30718.5
12:55:37|30719.85
12:55:38|30719.85
12:55:39|30719.85
12:55:40|30719.84
12:55:41|30719.84
12:55:42|30719.84
12:55:42|30719.85
12:55:43|30719.84
12:55:45|30719.84
12:55:46|30719.84
12:55:46|30719.85
12:55:48|30719.84
12:55:49|30719.85
12:55:50|30719.84
12:55:51|30719.84
12:55:52|30719.84
12:55:53|30719.84
12:55:55|30719.85
12:55:55|30719.85
12:55:56|30719.84
12:55:57|30719.85
12:55:58|30719.85
12:55:59|30719.84
12:56:00|30719.84
12:56:02|30719.84
12:56:02|30719.84
12:56:04|30719.85
12:56:04|30719.85
12:56:06|30719.85
12:56:07|30719.84
12:56:08|30719.84
12:56:09|30719.85
12:56:10|30719.84
12:56:10|30719.84
12:56:11|30719.84
12:56:13|30719.84
12:56:13|30719.84
12:56:15|30719.84
12:56:16|30719.84
12:56:17|30719.84
12:56:18|30719.84
12:56:19|30719.84
12:56:20|30719.84
12:56:21|30719.84
12:56:22|30719.84
12:56:23|30712.7
12:56:25|30712.7
12:56:26|30712.7
12:56:27|30712.7
12:56:28|30712.7
12:56:29|30712.71
12:56:29|30712.7
12:56:30|30712.7
12:56:31|30712.7
12:56:33|30712.71
12:56:34|30712.71
12:56:34|30712.71
12:56:35|30712.71
12:56:36|30712.71
12:56:38|30712.7
12:56:39|30712.71
12:56:40|30712.71
12:56:40|30712.71
12:56:42|30712.7
12:56:43|30712.7
12:56:44|30712.7
12:56:45|30712.7
12:56:45|30712.7
12:56:47|30712.7
12:56:48|30711.5
12:56:49|30711.36
12:56:51|30711.35
12:56:51|30711.36
12:56:52|30711.35
12:56:53|30711.35
12:56:55|30711.35
12:56:56|30706.68
12:56:56|30700.
12:56:58|30700.
12:56:59|30700.
12:57:00|30700.
12:57:01|30700.
12:57:02|30700.
12:57:03|30700.
12:57:04|30700.
12:57:05|30698.36
12:57:07|30695.
12:57:07|30695.
12:57:09|30695.01
12:57:09|30695.
12:57:10|30695.
12:57:12|30695.
12:57:12|30695.
12:57:14|30695.
12:57:15|30695.
12:57:16|30695.
12:57:17|30695.
12:57:18|30695.
12:57:19|30695.
12:57:20|30695.
12:57:21|30695.
12:57:22|30695.
12:57:23|30695.
12:57:24|30695.01
12:57:26|30695.
12:57:26|30695.
12:57:28|30693.58
12:57:29|30691.51
12:57:30|30691.51
12:57:31|30691.5
12:57:31|30691.5
12:57:33|30691.5
12:57:33|30691.5
12:57:35|30691.5
12:57:36|30691.5
12:57:37|30691.5
12:57:38|30688.
12:57:39|30688.
12:57:40|30688.
12:57:41|30688.78
12:57:42|30688.78
12:57:43|30688.93
12:57:44|30688.92
12:57:45|30688.93
12:57:46|30688.92
12:57:47|30693.21
12:57:48|30693.03
12:57:50|30695.82
12:57:51|30695.99
12:57:52|30695.99
12:57:53|30696.
12:57:54|30695.99
12:57:55|30695.99
12:57:55|30696.47
12:57:56|30696.47
12:57:58|30696.47
12:57:59|30696.46
12:58:00|30696.47
12:58:01|30697.76
12:58:02|30697.77
12:58:03|30697.77
12:58:04|30697.76
12:58:05|30698.06
12:58:07|30698.38
12:58:08|30698.38
12:58:11|30698.37
12:58:11|30698.38
12:58:12|30698.38
12:58:13|30698.37
12:58:14|30698.37
12:58:15|30698.37
12:58:16|30698.37
12:58:18|30698.37
12:58:19|30698.38
12:58:19|30698.38
12:58:20|30696.68
12:58:21|30695.2
12:58:23|30695.06
12:58:23|30695.06
12:58:24|30695.06
12:58:26|30695.05
12:58:26|30695.06
12:58:28|30695.05
12:58:28|30696.14
12:58:29|30696.13
12:58:31|30696.14
12:58:31|30696.13
12:58:33|30696.13
12:58:34|30697.98
12:58:35|30697.98
12:58:36|30697.98
12:58:37|30697.98
12:58:38|30697.98
12:58:39|30697.98
12:58:40|30697.99
12:58:41|30697.98
12:58:41|30697.98
12:58:43|30697.98
12:58:44|30697.98
12:58:44|30697.98
12:58:46|30697.98
12:58:47|30697.99
12:58:48|30697.98
12:58:49|30697.98
12:58:50|30697.98
12:58:51|30697.98
12:58:52|30697.98
12:58:54|30697.98
12:58:54|30698.34
12:58:55|30698.34
12:58:56|30698.34
12:58:58|30698.35
12:58:58|30698.35
12:59:00|30698.35
12:59:01|30698.38
12:59:01|30698.37
12:59:03|30698.37
12:59:03|30698.37
12:59:05|30698.37
12:59:05|30698.38
12:59:07|30698.37
12:59:08|30698.37
12:59:09|30700.01
12:59:10|30700.01
12:59:11|30700.
12:59:12|30700.
12:59:13|30701.54
12:59:15|30701.93
12:59:15|30703.93
12:59:17|30704.15
12:59:18|30704.23
12:59:19|30704.23
12:59:20|30704.23
12:59:21|30704.24
12:59:22|30704.24
12:59:23|30704.24
12:59:23|30704.24
12:59:25|30704.24
12:59:25|30704.24
12:59:27|30704.23
12:59:28|30705.16
12:59:29|30705.17
12:59:29|30705.23
12:59:31|30705.24
12:59:32|30705.24
12:59:32|30705.24
12:59:34|30705.23
12:59:35|30705.23
12:59:36|30705.23
12:59:37|30705.24
12:59:38|30705.24
12:59:39|30705.23
12:59:39|30705.23
12:59:40|30700.03
12:59:42|30700.01
12:59:43|30700.
12:59:44|30700.
12:59:45|30700.01
12:59:46|30698.38
12:59:46|30698.38
12:59:48|30698.38
12:59:49|30698.38
12:59:50|30698.38
12:59:51|30698.37
12:59:52|30698.37
12:59:54|30698.38
12:59:54|30698.37
12:59:55|30698.01
12:59:56|30698.
12:59:57|30698.
12:59:58|30698.
12:59:59|30698.01
13:00:00|30692.59
13:00:01|30692.59
13:00:02|30690.01
13:00:03|30690.01
13:00:05|30690.02
13:00:05|30690.01
13:00:06|30690.02
13:00:07|30690.02
13:00:08|30690.01
13:00:09|30690.01
13:00:10|30690.02
13:00:11|30690.01
13:00:12|30691.99
13:00:13|30692.55
13:00:14|30694.54
13:00:15|30694.56
13:00:16|30694.56
13:00:17|30697.99
13:00:18|30697.99
13:00:19|30697.99
13:00:20|30697.99
13:00:22|30698.
13:00:22|30698.
13:00:23|30697.99
13:00:24|30697.99
13:00:25|30697.99
13:00:26|30697.99
13:00:27|30697.99
13:00:28|30697.99
13:00:29|30697.99
13:00:30|30698.06
13:00:32|30698.37
13:00:32|30703.99
13:00:33|30704.
13:00:35|30704.
13:00:36|30704.
13:00:37|30704.
13:00:38|30704.
13:00:39|30704.
13:00:40|30703.99
13:00:41|30703.99
13:00:42|30704.
13:00:43|30704.
13:00:44|30703.99
13:00:45|30703.99
13:00:46|30703.99
13:00:48|30704.
13:00:49|30703.99
13:00:50|30704.
13:00:52|30705.23
13:00:53|30705.22
13:00:54|30705.22
13:00:55|30705.23
13:00:56|30705.22
13:00:57|30705.23
13:00:58|30705.23
13:00:59|30705.23
13:01:00|30705.22
13:01:01|30705.22
13:01:03|30705.22
13:01:03|30705.23
13:01:05|30705.22
13:01:06|30705.23
13:01:07|30705.22
13:01:08|30705.23
13:01:09|30705.23
13:01:10|30705.23
13:01:11|30705.23
13:01:12|30707.69
13:01:13|30707.68
13:01:14|30707.68
13:01:15|30707.68
13:01:17|30707.68
13:01:17|30707.69
13:01:19|30707.68
13:01:20|30707.68
13:01:21|30707.68
13:01:22|30707.68
13:01:22|30707.68
13:01:23|30707.69
13:01:24|30707.68
13:01:25|30707.68
13:01:27|30707.68
13:01:28|30707.69
13:01:28|30707.68
13:01:29|30707.68
13:01:30|30707.68
13:01:32|30707.68
13:01:33|30707.68
13:01:34|30707.69
13:01:35|30707.69
13:01:36|30707.68
13:01:37|30707.69
13:01:38|30707.68
13:01:39|30707.69
13:01:40|30707.69
13:01:41|30707.68
13:01:42|30707.69
13:01:43|30707.68
13:01:44|30707.69
13:01:45|30707.68
13:01:46|30706.35
13:01:47|30706.35
13:01:48|30706.34
13:01:49|30700.01
13:01:50|30700.
13:01:51|30700.01
13:01:52|30700.01
13:01:54|30700.
13:01:55|30700.01
13:01:55|30700.01
13:01:56|30700.01
13:01:58|30700.01
13:01:58|30700.01
13:02:00|30700.01
13:02:01|30700.01
13:02:02|30700.01
13:02:03|30700.01
13:02:04|30700.01
13:02:05|30700.
13:02:06|30701.99
13:02:07|30701.99
13:02:08|30701.99
13:02:09|30702.85
13:02:10|30704.89
13:02:11|30705.94
13:02:12|30705.94
13:02:13|30706.06
13:02:14|30706.14
13:02:16|30706.14
13:02:17|30706.15
13:02:18|30706.15
13:02:19|30706.15
13:02:20|30714.
13:02:20|30714.
13:02:22|30715.53
13:02:23|30715.52
13:02:24|30715.52
13:02:25|30715.53
13:02:26|30715.53
13:02:27|30715.53
13:02:28|30715.52
13:02:29|30715.53
13:02:30|30715.53
13:02:31|30715.53
13:02:32|30715.53
13:02:33|30715.52
13:02:34|30715.52
13:02:35|30715.52
13:02:36|30715.52
13:02:38|30715.53
13:02:38|30717.26
13:02:39|30717.33
13:02:40|30717.33
13:02:41|30717.34
13:02:43|30717.34
13:02:43|30717.37
13:02:44|30717.36
13:02:45|30717.37
13:02:47|30717.36
13:02:47|30717.37
13:02:48|30717.37
13:02:49|30717.36
13:02:50|30717.36
13:02:52|30717.37
13:02:53|30717.37
13:02:54|30717.37
13:02:56|30717.36
13:02:56|30717.37
13:02:58|30717.37
13:02:59|30717.37
13:03:00|30717.36
13:03:01|30717.37
13:03:02|30717.36
13:03:03|30717.36
13:03:04|30717.37
13:03:05|30717.37
13:03:07|30717.36
13:03:07|30717.37
13:03:08|30717.37
13:03:09|30717.36
13:03:10|30717.37
13:03:11|30717.37
13:03:12|30717.37
13:03:13|30717.37
13:03:14|30717.37
13:03:16|30716.56
13:03:16|30716.01
13:03:17|30716.
13:03:18|30716.01
13:03:19|30716.
13:03:21|30716.
13:03:21|30716.01
13:03:22|30716.
13:03:23|30716.01
13:03:24|30716.
13:03:25|30716.
13:03:27|30716.
13:03:27|30716.
13:03:28|30716.01
13:03:29|30716.
13:03:30|30716.
13:03:31|30716.
13:03:32|30716.
13:03:33|30716.
13:03:34|30716.
13:03:35|30716.
13:03:36|30716.
13:03:37|30716.01
13:03:38|30716.
13:03:39|30716.
13:03:40|30716.
13:03:41|30716.01
13:03:42|30716.
13:03:44|30716.
13:03:44|30716.01
13:03:45|30716.01
13:03:46|30716.01
13:03:47|30716.01
13:03:48|30716.01
13:03:49|30716.01
13:03:50|30716.
13:03:51|30716.01
13:03:52|30716.
13:03:53|30716.
13:03:55|30716.
13:03:56|30716.01
13:03:57|30716.01
13:03:59|30716.
13:04:00|30716.
13:04:01|30716.01
13:04:02|30716.
13:04:02|30716.01
13:04:04|30716.
13:04:05|30716.
13:04:06|30716.
13:04:07|30716.
13:04:08|30716.
13:04:09|30716.
13:04:10|30716.01
13:04:11|30718.56
13:04:12|30718.76
13:04:13|30718.76
13:04:14|30718.76
13:04:15|30718.77
13:04:16|30718.76
13:04:17|30718.77
13:04:18|30718.76
13:04:19|30718.76
13:04:20|30718.76
13:04:21|30718.76
13:04:22|30718.77
13:04:23|30718.76
13:04:24|30718.77
13:04:25|30718.77
13:04:26|30718.85
13:04:27|30719.5
13:04:28|30719.66
13:04:29|30719.66
13:04:30|30719.84
13:04:31|30719.99
13:04:32|30719.99
13:04:33|30719.99
13:04:34|30719.99
13:04:35|30719.99
13:04:36|30719.99
13:04:37|30719.99
13:04:38|30719.99
13:04:39|30719.99
13:04:40|30720.
13:04:41|30719.99
13:04:42|30719.99
13:04:44|30720.
13:04:44|30719.99
13:04:46|30719.99
13:04:46|30719.99
13:04:47|30719.99
13:04:49|30720.
13:04:49|30719.99
13:04:51|30720.
13:04:52|30719.99
13:04:52|30719.99
13:04:54|30719.99
13:04:55|30719.99
13:04:56|30716.
13:04:57|30716.
13:04:58|30716.01
13:04:59|30710.37
13:05:00|30710.37
13:05:01|30710.37
13:05:02|30710.37
13:05:04|30710.37
13:05:04|30710.38
13:05:05|30710.37
13:05:06|30710.38
13:05:07|30710.37
13:05:08|30710.38
13:05:09|30710.37
13:05:10|30710.38
13:05:11|30710.37
13:05:12|30710.38
13:05:14|30710.38
13:05:14|30710.37
13:05:16|30713.02
13:05:17|30713.28
13:05:17|30713.29
13:05:19|30713.28
13:05:20|30713.28
13:05:21|30713.28
13:05:22|30713.29
13:05:23|30715.27
13:05:24|30715.28
13:05:26|30715.28
13:05:27|30716.64
13:05:27|30716.61
13:05:29|30716.62
13:05:30|30716.62
13:05:30|30716.61
13:05:32|30716.62
13:05:32|30716.62
13:05:33|30716.62
13:05:35|30710.01
13:05:36|30710.
13:05:37|30710.01
13:05:39|30710.01
13:05:40|30710.
13:05:44|30710.
13:05:45|30710.
13:05:51|30710.
13:05:51|30710.
13:05:52|30710.
13:05:53|30710.01
13:05:54|30710.
13:05:55|30710.01
13:05:57|30710.01
13:05:58|30709.94
13:05:59|30709.94
13:06:00|30709.95
13:06:02|30709.94
13:06:02|30709.94
13:06:04|30705.34
13:06:05|30704.52
13:06:05|30697.1
13:06:07|30693.08
13:06:08|30693.08
13:06:09|30693.08
13:06:10|30693.08
13:06:12|30693.09
13:06:13|30690.38
13:06:14|30690.39
13:06:15|30690.38
13:06:16|30690.39
13:06:17|30690.39
13:06:18|30690.38
13:06:19|30690.39
13:06:20|30690.39
13:06:21|30690.39
13:06:22|30690.
13:06:23|30689.05
13:06:25|30688.8
13:06:26|30688.24
13:06:27|30688.24
13:06:28|30688.24
13:06:30|30683.13
13:06:30|30683.14
13:06:31|30683.14
13:06:32|30681.08
13:06:33|30681.07
13:06:34|30680.01
13:06:35|30679.36
13:06:36|30679.35
13:06:37|30681.06
13:06:38|30681.06
13:06:40|30684.
13:06:41|30684.
13:06:41|30683.99
13:06:43|30683.99
13:06:44|30683.99
13:06:45|30684.
13:06:46|30683.99
13:06:47|30683.99
13:06:47|30683.99
13:06:48|30683.99
13:06:49|30684.
13:06:51|30684.
13:06:51|30683.99
13:06:53|30683.99
13:06:53|30683.99
13:06:55|30683.99
13:06:56|30684.
13:06:57|30683.99
13:06:59|30683.99
13:07:00|30683.99
13:07:01|30683.99
13:07:02|30683.99
13:07:04|30683.99
13:07:04|30683.99
13:07:06|30684.
13:07:07|30683.99
13:07:08|30684.
13:07:09|30684.
13:07:09|30683.99
13:07:10|30683.99
13:07:12|30684.
13:07:13|30684.
13:07:14|30683.99
13:07:14|30684.
13:07:16|30682.84
13:07:17|30682.63
13:07:17|30682.63
13:07:18|30679.35
13:07:20|30678.02
13:07:20|30678.03
13:07:21|30678.02
13:07:23|30678.03
13:07:24|30678.03
13:07:25|30678.03
13:07:26|30678.02
13:07:27|30676.72
13:07:28|30675.02
13:07:29|30675.01
13:07:30|30675.01
13:07:30|30675.
13:07:32|30675.
13:07:33|30676.73
13:07:33|30676.73
13:07:34|30676.72
13:07:35|30676.73
13:07:37|30676.72
13:07:38|30676.72
13:07:40|30676.72
13:07:41|30675.
13:07:41|30674.03
13:07:42|30673.99
13:07:43|30673.98
13:07:44|30673.98
13:07:45|30673.98
13:07:46|30673.98
13:07:48|30673.98
13:07:48|30673.98
13:07:49|30673.98
13:07:51|30673.99
13:07:52|30673.98
13:07:53|30673.99
13:07:54|30673.98
13:07:54|30673.98
13:07:56|30673.99
13:07:57|30673.98
13:07:58|30673.98
13:08:00|30673.98
13:08:02|30673.82
13:08:03|30671.7
13:08:04|30671.64
13:08:05|30671.63
13:08:06|30671.64
13:08:07|30671.64
13:08:08|30671.64
13:08:09|30671.63
13:08:10|30671.63
13:08:12|30671.63
13:08:13|30671.63
13:08:14|30671.63
13:08:15|30671.63
13:08:16|30671.44
13:08:16|30671.43
13:08:18|30671.44
13:08:18|30671.44
13:08:20|30671.44
13:08:21|30671.43
13:08:21|30671.05
13:08:23|30671.01
13:08:24|30671.
13:08:25|30671.01
13:08:26|30671.
13:08:28|30671.
13:08:29|30671.
13:08:30|30671.
13:08:31|30670.
13:08:32|30670.
13:08:33|30670.
13:08:34|30667.25
13:08:35|30667.14
13:08:36|30667.15
13:08:37|30669.99
13:08:38|30669.99
13:08:40|30669.99
13:08:40|30670.
13:08:41|30670.
13:08:42|30669.99
13:08:43|30669.99
13:08:44|30669.99
13:08:45|30670.
13:08:47|30669.99
13:08:47|30669.99
13:08:49|30669.99
13:08:49|30670.
13:08:50|30669.99
13:08:51|30669.99
13:08:52|30670.
13:08:53|30669.99
13:08:55|30669.99
13:08:55|30669.99
13:08:57|30669.99
13:08:57|30669.99
13:08:59|30669.99
13:08:59|30669.99
13:09:00|30670.
13:09:01|30669.99
13:09:03|30669.99
13:09:04|30669.99
13:09:05|30669.99
13:09:06|30670.
13:09:07|30669.99
13:09:09|30669.99
13:09:10|30669.99
13:09:11|30669.99
13:09:12|30669.99
13:09:13|30669.99
13:09:14|30673.99
13:09:15|30673.99
13:09:16|30673.99
13:09:16|30674.
13:09:18|30673.99
13:09:19|30673.99
13:09:20|30674.
13:09:21|30670.3
13:09:22|30670.3
13:09:23|30670.31
13:09:24|30670.3
13:09:25|30670.31
13:09:26|30670.3
13:09:27|30670.3
13:09:28|30670.3
13:09:29|30670.3
13:09:30|30670.3
13:09:30|30670.3
13:09:31|30668.84
13:09:32|30668.85
13:09:34|30668.84
13:09:35|30668.84
13:09:36|30668.85
13:09:37|30666.66
13:09:38|30664.96
13:09:39|30664.95
13:09:40|30664.95
13:09:41|30664.95
13:09:42|30664.95
13:09:44|30664.95
13:09:44|30664.95
13:09:45|30664.95
13:09:46|30664.95
13:09:47|30662.89
13:09:48|30662.88
13:09:49|30662.89
13:09:50|30662.88
13:09:51|30661.9
13:09:52|30661.8
13:09:53|30661.8
13:09:54|30661.81
13:09:55|30661.8
13:09:56|30661.8
13:09:57|30662.89
13:09:58|30662.88
13:09:59|30664.95
13:10:01|30664.95
13:10:01|30664.95
13:10:02|30664.95
13:10:04|30662.22
13:10:05|30662.22
13:10:07|30662.23
13:10:07|30662.22
13:10:08|30662.22
13:10:09|30662.22
13:10:11|30662.22
13:10:12|30662.22
13:10:13|30662.22
13:10:14|30662.22
13:10:15|30662.22
13:10:16|30662.22
13:10:17|30662.22
13:10:18|30662.22
13:10:19|30662.23
13:10:20|30662.22
13:10:21|30662.22
13:10:22|30661.81
13:10:23|30661.8
13:10:24|30661.8
13:10:25|30661.8
13:10:26|30661.8
13:10:27|30661.8
13:10:28|30661.8
13:10:29|30661.8
13:10:30|30661.8
13:10:31|30661.8
13:10:32|30661.81
13:10:33|30661.8
13:10:34|30662.88
13:10:35|30664.82
13:10:36|30667.66
13:10:37|30667.94
13:10:38|30667.94
13:10:39|30667.94
13:10:41|30669.9
13:10:41|30670.54
13:10:43|30674.
13:10:44|30674.
13:10:44|30674.
13:10:45|30676.72
13:10:46|30676.72
13:10:47|30676.72
13:10:49|30676.73
13:10:50|30676.72
13:10:51|30676.73
13:10:52|30676.73
13:10:53|30676.72
13:10:54|30676.73
13:10:55|30677.68
13:10:56|30678.57
13:10:57|30678.56
13:10:58|30678.57
13:11:00|30683.23
13:11:00|30683.99
13:11:01|30683.98
13:11:03|30683.99
13:11:04|30683.99
13:11:04|30683.99
13:11:06|30683.99
13:11:07|30683.98
13:11:08|30683.98
13:11:09|30683.99
13:11:10|30683.98
13:11:10|30683.98
13:11:12|30683.98
13:11:13|30684.
13:11:14|30684.
13:11:15|30684.
13:11:16|30684.
13:11:18|30683.99
13:11:18|30684.
13:11:20|30684.
13:11:21|30684.
13:11:22|30683.99
13:11:23|30684.
13:11:24|30684.
13:11:25|30684.
13:11:26|30683.99
13:11:28|30683.99
13:11:29|30683.99
13:11:30|30683.99
13:11:31|30683.99
13:11:32|30683.99
13:11:33|30684.
13:11:34|30683.99
13:11:35|30684.
13:11:36|30683.99
13:11:37|30683.99
13:11:38|30684.
13:11:39|30684.
13:11:40|30683.99
13:11:41|30684.
13:11:42|30684.
13:11:44|30684.
13:11:45|30684.
13:11:46|30684.
13:11:47|30684.
13:11:48|30683.99
13:11:49|30684.
13:11:51|30684.
13:11:51|30683.99
13:11:52|30683.99
13:11:54|30684.
13:11:55|30684.
13:11:55|30683.99
13:11:56|30684.
13:11:57|30683.99
13:11:59|30684.
13:12:00|30684.
13:12:01|30682.46
13:12:02|30682.46
13:12:03|30682.46
13:12:04|30682.46
13:12:05|30682.47
13:12:06|30682.46
13:12:08|30687.11
13:12:09|30687.11
13:12:10|30687.12
13:12:11|30687.11
13:12:12|30687.11
13:12:13|30687.11
13:12:14|30687.11
13:12:15|30687.12
13:12:16|30687.11
13:12:17|30687.12
13:12:18|30687.12
13:12:19|30687.12
13:12:20|30690.
13:12:21|30690.72
13:12:22|30690.72
13:12:23|30691.98
13:12:24|30692.24
13:12:25|30692.23
13:12:26|30692.24
13:12:26|30694.01
13:12:28|30695.04
13:12:29|30695.04
13:12:30|30695.08
13:12:31|30695.17
13:12:32|30695.18
13:12:34|30697.1
13:12:34|30697.26
13:12:35|30697.27
13:12:36|30697.27
13:12:37|30697.34
13:12:38|30697.35
13:12:39|30697.35
13:12:40|30697.34
13:12:41|30697.35
13:12:43|30697.35
13:12:43|30697.34
13:12:45|30697.35
13:12:46|30697.35
13:12:47|30697.35
13:12:47|30697.35
13:12:49|30697.35
13:12:50|30697.35
13:12:51|30697.35
13:12:51|30697.35
13:12:52|30697.35
13:12:53|30700.
13:12:55|30700.
13:12:56|30700.
13:12:56|30699.99
13:12:57|30700.
13:12:59|30700.
13:13:00|30700.
13:13:01|30699.99
13:13:02|30700.
13:13:03|30700.
13:13:04|30693.45
13:13:06|30693.45
13:13:07|30688.92
13:13:08|30688.92
13:13:08|30688.92
13:13:09|30688.92
13:13:11|30688.93
13:13:11|30688.93
13:13:13|30687.23
13:13:15|30687.22
13:13:17|30685.67
13:13:17|30685.67
13:13:18|30681.19
13:13:19|30681.19
13:13:20|30681.19
13:13:21|30681.18
13:13:23|30681.19
13:13:23|30681.19
13:13:24|30681.18
13:13:25|30681.18
13:13:26|30681.18
13:13:27|30681.18
13:13:28|30681.19
13:13:29|30681.18
13:13:30|30681.18
13:13:31|30681.44
13:13:32|30681.45
13:13:33|30681.44
13:13:34|30681.45
13:13:35|30681.45
13:13:36|30681.45
13:13:37|30681.44
13:13:38|30681.45
13:13:39|30681.44
13:13:40|30681.45
13:13:41|30681.44
13:13:42|30681.45
13:13:44|30681.45
13:13:45|30681.45
13:13:46|30681.44
13:13:47|30681.44
13:13:48|30681.44
13:13:49|30681.44
13:13:50|30681.44
13:13:51|30681.44
13:13:52|30681.44
13:13:53|30681.44
13:13:55|30681.44
13:13:56|30681.45
13:13:57|30681.44
13:13:57|30681.44
13:13:58|30683.98
13:13:59|30683.98
13:14:00|30683.98
13:14:02|30683.98
13:14:03|30683.99
13:14:04|30683.98
13:14:05|30683.98
13:14:06|30683.99
13:14:08|30683.99
13:14:09|30683.98
13:14:10|30683.98
13:14:10|30683.99
13:14:12|30683.98
13:14:13|30683.98
13:14:13|30683.99
13:14:15|30683.98
13:14:16|30683.98
13:14:17|30683.98
13:14:18|30683.98
13:14:19|30683.99
13:14:20|30683.98
13:14:21|30683.98
13:14:22|30683.98
13:14:23|30683.98
13:14:24|30683.98
13:14:25|30683.98
13:14:26|30683.98
13:14:27|30683.98
13:14:28|30683.98
13:14:30|30683.99
13:14:30|30683.98
13:14:31|30683.98
13:14:32|30683.98
13:14:33|30683.98
13:14:34|30683.98
13:14:35|30683.98
13:14:36|30683.98
13:14:37|30683.98
13:14:38|30683.98
13:14:40|30683.98
13:14:40|30683.98
13:14:42|30683.99
13:14:43|30683.98
13:14:44|30683.99
13:14:44|30683.98
13:14:45|30683.99
13:14:46|30683.98
13:14:48|30683.98
13:14:48|30683.98
13:14:50|30683.99
13:14:50|30683.99
13:14:51|30683.98
13:14:53|30683.99
13:14:54|30683.98
13:14:55|30683.99
13:14:56|30683.98
13:14:57|30683.98
13:14:58|30683.98
13:14:59|30683.99
13:14:59|30683.99
13:15:01|30683.98
13:15:02|30683.99
13:15:03|30683.98
13:15:04|30683.99
13:15:05|30683.99
13:15:07|30678.75
13:15:07|30676.1
13:15:08|30674.21
13:15:09|30673.56
13:15:10|30673.56
13:15:11|30673.56
13:15:13|30673.57
13:15:13|30673.57
13:15:14|30673.57
13:15:15|30676.91
13:15:17|30677.89
13:15:18|30677.9
13:15:19|30677.89
13:15:20|30677.89
13:15:20|30677.9
13:15:21|30677.89
13:15:22|30677.9
13:15:24|30677.89
13:15:25|30677.89
13:15:26|30677.89
13:15:27|30677.89
13:15:28|30677.89
13:15:29|30677.89
13:15:30|30677.89
13:15:32|30677.9
13:15:32|30682.15
13:15:33|30682.27
13:15:35|30682.28
13:15:35|30682.27
13:15:36|30682.28
13:15:37|30682.28
13:15:38|30682.28
13:15:39|30682.28
13:15:40|30682.28
13:15:41|30682.28
13:15:42|30682.27
13:15:43|30682.27
13:15:44|30682.27
13:15:45|30682.27
13:15:46|30682.28
13:15:47|30682.28
13:15:48|30682.28
13:15:49|30682.28
13:15:51|30682.28
13:15:51|30682.28
13:15:53|30682.28
13:15:53|30682.28
13:15:54|30682.28
13:15:56|30682.27
13:15:57|30682.27
13:15:58|30682.28
13:15:59|30682.27
13:16:01|30682.28
13:16:01|30682.28
13:16:02|30682.27
13:16:03|30682.27
13:16:05|30682.27
13:16:06|30682.28
13:16:07|30682.28
13:16:08|30682.28
13:16:09|30682.28
13:16:10|30682.28
13:16:11|30682.28
13:16:12|30682.28
13:16:13|30688.91
13:16:15|30688.92
13:16:16|30688.91
13:16:17|30688.91
13:16:18|30691.04
13:16:19|30692.44
13:16:20|30693.45
13:16:21|30694.61
13:16:22|30695.41
13:16:24|30697.26
13:16:25|30697.27
13:16:27|30697.26
13:16:27|30697.27
13:16:28|30697.27
13:16:29|30697.26
13:16:30|30697.99
13:16:31|30697.98
13:16:32|30697.98
13:16:33|30697.99
13:16:34|30697.98
13:16:35|30697.98
13:16:37|30697.98
13:16:37|30697.98
13:16:39|30697.99
13:16:39|30697.99
13:16:41|30697.99
13:16:42|30697.99
13:16:43|30697.98
13:16:44|30697.98
13:16:45|30694.05
13:16:46|30693.99
13:16:48|30693.99
13:16:48|30693.99
13:16:50|30693.9
13:16:50|30693.27
13:16:52|30693.28
13:16:53|30693.28
13:16:53|30693.28
13:16:54|30693.28
13:16:55|30693.27
13:16:56|30693.28
13:16:58|30693.28
13:16:58|30693.28
13:16:59|30693.28
13:17:00|30693.28
13:17:01|30693.27
13:17:03|30693.28
13:17:04|30693.27
13:17:05|30693.27
13:17:07|30692.07
13:17:08|30692.07
13:17:10|30692.08
13:17:10|30692.08
13:17:11|30692.08
13:17:12|30692.07
13:17:13|30692.07
13:17:14|30692.08
13:17:15|30692.08
13:17:16|30692.07
13:17:17|30692.08
13:17:18|30692.07
13:17:19|30692.07
13:17:20|30692.07
13:17:21|30692.07
13:17:22|30692.08
13:17:23|30692.07
13:17:25|30692.08
13:17:25|30692.07
13:17:27|30692.07
13:17:27|30692.07
13:17:28|30692.08
13:17:30|30692.08
13:17:31|30692.07
13:17:32|30692.07
13:17:33|30692.07
13:17:34|30692.07
13:17:35|30692.08
13:17:36|30692.08
13:17:37|30692.08
13:17:39|30692.08
13:17:39|30692.08
13:17:40|30692.08
13:17:41|30692.07
13:17:42|30692.08
13:17:43|30692.08
13:17:44|30692.08
13:17:45|30692.08
13:17:46|30692.08
13:17:47|30692.08
13:17:48|30692.12
13:17:49|30692.12
13:17:50|30692.12
13:17:51|30692.12
13:17:53|30692.12
13:17:53|30692.12
13:17:55|30693.28
13:17:56|30693.28
13:17:58|30693.27
13:17:58|30693.28
13:18:00|30693.28
13:18:01|30693.28
13:18:01|30693.28
13:18:03|30693.27
13:18:04|30693.28
13:18:05|30693.27
13:18:06|30693.28
13:18:07|30693.28
13:18:08|30693.27
13:18:09|30693.28
13:18:10|30693.28
13:18:11|30693.28
13:18:12|30692.08
13:18:13|30688.11
13:18:14|30686.31
13:18:15|30686.02
13:18:16|30686.02
13:18:17|30686.02
13:18:18|30686.03
13:18:19|30686.02
13:18:20|30684.16
13:18:21|30684.01
13:18:22|30684.
13:18:23|30683.99
13:18:24|30684.
13:18:26|30684.
13:18:26|30684.
13:18:27|30684.
13:18:28|30684.
13:18:30|30686.02
13:18:31|30686.03
13:18:32|30687.33
13:18:33|30687.32
13:18:34|30687.33
13:18:35|30689.28
13:18:35|30689.42
13:18:36|30689.42
13:18:38|30689.41
13:18:39|30689.41
13:18:40|30689.41
13:18:41|30689.41
13:18:42|30689.42
13:18:43|30689.41
13:18:44|30689.42
13:18:45|30689.42
13:18:47|30689.41
13:18:47|30689.41
13:18:48|30689.41
13:18:49|30689.42
13:18:50|30689.42
13:18:51|30689.42
13:18:52|30689.42
13:18:53|30689.41
13:18:54|30689.42
13:18:55|30689.42
13:18:56|30688.93
13:18:57|30688.93
13:18:59|30688.93
13:18:59|30688.93
13:19:01|30688.92
13:19:01|30688.93
13:19:02|30688.93
13:19:04|30688.92
13:19:05|30688.92
13:19:06|30688.92
13:19:07|30688.92
13:19:07|30688.92
13:19:09|30688.92
13:19:10|30688.92
13:19:11|30688.93
13:19:12|30688.92
13:19:13|30688.92
13:19:14|30688.92
13:19:15|30688.93
13:19:16|30688.92
13:19:17|30688.92
13:19:18|30688.93
13:19:19|30688.93
13:19:20|30688.92
13:19:21|30688.93
13:19:22|30688.92
13:19:23|30688.93
13:19:24|30688.93
13:19:25|30688.92
13:19:26|30688.92
13:19:27|30688.93
13:19:28|30688.92
13:19:30|30688.92
13:19:30|30688.93
13:19:31|30688.93
13:19:32|30688.92
13:19:33|30680.
13:19:34|30679.99
13:19:35|30679.99
13:19:36|30680.
13:19:37|30679.99
13:19:39|30679.99
13:19:39|30680.
13:19:40|30679.99
13:19:42|30680.
13:19:42|30679.99
13:19:43|30679.99
13:19:44|30679.99
13:19:46|30679.99
13:19:47|30679.99
13:19:47|30679.99
13:19:48|30679.99
13:19:49|30679.99
13:19:51|30679.99
13:19:51|30680.
13:19:52|30679.99
13:19:53|30680.
13:19:54|30679.99
13:19:55|30679.99
13:19:57|30679.99
13:19:57|30679.99
13:19:58|30679.99
13:19:59|30677.9
13:20:01|30675.01
13:20:02|30675.
13:20:03|30675.
13:20:04|30675.01
13:20:05|30673.17
13:20:06|30672.14
13:20:07|30672.14
13:20:08|30672.14
13:20:09|30672.13
13:20:10|30672.13
13:20:11|30672.14
13:20:12|30672.13
13:20:13|30672.13
13:20:14|30672.13
13:20:16|30670.64
13:20:17|30670.6
13:20:17|30670.6
13:20:18|30670.6
13:20:19|30670.
13:20:20|30670.
13:20:22|30670.
13:20:23|30670.
13:20:24|30670.
13:20:24|30670.
13:20:25|30670.01
13:20:26|30670.01
13:20:28|30667.23
13:20:28|30667.22
13:20:29|30667.22
13:20:30|30667.22
13:20:32|30667.22
13:20:33|30667.22
13:20:34|30667.22
13:20:35|30667.22
13:20:35|30667.22
13:20:36|30667.23
13:20:38|30667.23
13:20:40|30667.22
13:20:40|30667.22
13:20:42|30667.22
13:20:43|30662.01
13:20:45|30661.01
13:20:45|30661.01
13:20:47|30661.01
13:20:47|30661.01
13:20:48|30661.01
13:20:49|30661.01
13:20:51|30661.01
13:20:51|30661.01
13:20:52|30661.
13:20:54|30661.
13:20:55|30661.01
13:20:55|30661.
13:20:57|30661.
13:20:58|30661.01
13:21:00|30661.
13:21:01|30661.
13:21:02|30661.01
13:21:03|30661.
13:21:04|30661.
13:21:05|30661.
13:21:06|30658.6
13:21:07|30658.6
13:21:08|30658.61
13:21:09|30658.6
13:21:10|30658.61
13:21:13|30658.6
13:21:14|30658.61
13:21:14|30658.61
13:21:16|30658.61
13:21:17|30658.61
13:21:17|30658.6
13:21:18|30658.61
13:21:19|30658.6
13:21:21|30661.01
13:21:22|30661.01
13:21:23|30661.01
13:21:24|30661.01
13:21:24|30661.99
13:21:26|30662.
13:21:27|30662.
13:21:28|30662.
13:21:29|30661.99
13:21:30|30662.
13:21:31|30662.
13:21:32|30662.
13:21:32|30661.99
13:21:34|30663.06
13:21:35|30663.06
13:21:35|30663.07
13:21:37|30663.07
13:21:38|30663.06
13:21:39|30663.06
13:21:40|30662.
13:21:41|30661.99
13:21:42|30661.94
13:21:43|30661.95
13:21:45|30661.94
13:21:45|30661.26
13:21:47|30661.26
13:21:48|30661.01
13:21:49|30661.
13:21:50|30661.
13:21:50|30661.
13:21:51|30661.01
13:21:53|30661.01
13:21:54|30661.
13:21:56|30661.
13:21:57|30661.01
13:21:58|30661.
13:21:59|30661.01
13:22:00|30661.
13:22:01|30661.01
13:22:02|30661.
13:22:03|30661.01
13:22:04|30661.01
13:22:06|30661.01
13:22:07|30661.
13:22:08|30661.
13:22:08|30661.
13:22:09|30661.
13:22:11|30661.
13:22:12|30661.01
13:22:13|30661.01
13:22:14|30661.01
13:22:15|30661.
13:22:16|30658.1
13:22:16|30658.11
13:22:18|30658.1
13:22:19|30658.1
13:22:20|30658.1
13:22:21|30658.1
13:22:22|30653.84
13:22:23|30650.
13:22:24|30650.01
13:22:25|30657.41
13:22:26|30657.4
13:22:27|30657.4
13:22:28|30657.4
13:22:29|30657.41
13:22:30|30657.4
13:22:32|30657.4
13:22:32|30657.4
13:22:33|30658.27
13:22:34|30659.21
13:22:35|30659.22
13:22:36|30659.21
13:22:37|30659.22
13:22:39|30658.1
13:22:40|30656.46
13:22:41|30655.
13:22:42|30655.
13:22:42|30653.3
13:22:44|30653.3
13:22:45|30653.3
13:22:46|30653.3
13:22:46|30653.31
13:22:48|30653.3
13:22:48|30659.7
13:22:49|30659.7
13:22:51|30659.7
13:22:52|30659.7
13:22:53|30659.7
13:22:54|30658.23
13:22:55|30658.23
13:22:57|30658.23
13:22:57|30658.24
13:22:58|30658.23
13:22:59|30658.23
13:23:01|30658.23
13:23:01|30658.23
13:23:03|30656.01
13:23:04|30656.01
13:23:05|30655.3
13:23:07|30654.13
13:23:08|30650.97
13:23:09|30650.01
13:23:10|30650.
13:23:11|30650.
13:23:13|30650.
13:23:14|30650.
13:23:15|30650.
13:23:16|30646.
13:23:17|30643.5
13:23:18|30643.51
13:23:19|30647.22
13:23:20|30647.22
13:23:21|30647.23
13:23:22|30647.23
13:23:24|30647.22
13:23:25|30644.89
13:23:26|30643.96
13:23:27|30643.95
13:23:28|30643.5
13:23:30|30642.01
13:23:30|30642.01
13:23:31|30642.01
13:23:32|30642.01
13:23:33|30643.95
13:23:34|30643.95
13:23:35|30645.99
13:23:36|30645.99
13:23:37|30650.
13:23:38|30650.
13:23:39|30649.99
13:23:40|30649.99
13:23:41|30649.99
13:23:42|30650.
13:23:43|30649.99
13:23:44|30649.99
13:23:46|30649.99
13:23:46|30648.71
13:23:47|30648.19
13:23:48|30648.19
13:23:49|30648.2
13:23:51|30641.97
13:23:51|30641.97
13:23:52|30641.97
13:23:53|30641.57
13:23:54|30641.57
13:23:56|30641.57
13:23:57|30641.75
13:23:58|30641.96
13:23:59|30641.96
13:24:00|30641.97
13:24:01|30641.96
13:24:02|30641.97
13:24:03|30641.97
13:24:04|30641.97
13:24:05|30641.56
13:24:07|30641.56
13:24:08|30641.56
13:24:09|30637.01
13:24:10|30637.
13:24:11|30637.
13:24:13|30637.
13:24:13|30637.
13:24:14|30635.29
13:24:15|30635.3
13:24:16|30635.29
13:24:17|30635.59
13:24:18|30639.82
13:24:19|30641.96
13:24:20|30641.97
13:24:21|30641.96
13:24:22|30641.96
13:24:23|30641.96
13:24:24|30641.96
13:24:25|30641.98
13:24:26|30643.41
13:24:27|30643.41
13:24:28|30643.41
13:24:29|30643.41
13:24:30|30643.55
13:24:31|30645.59
13:24:32|30645.59
13:24:33|30646.62
13:24:34|30646.62
13:24:35|30646.62
13:24:36|30646.62
13:24:37|30649.34
13:24:38|30649.34
13:24:39|30649.42
13:24:41|30650.13
13:24:41|30652.32
13:24:42|30652.48
13:24:43|30652.47
13:24:44|30652.48
13:24:45|30654.
13:24:46|30654.
13:24:47|30654.
13:24:48|30654.
13:24:50|30653.99
13:24:50|30653.99
13:24:51|30653.99
13:24:52|30654.
13:24:53|30654.86
13:24:54|30654.86
13:24:55|30654.97
13:24:56|30654.97
13:24:57|30654.96
13:24:58|30654.96
13:24:59|30654.97
13:25:01|30652.48
13:25:03|30652.47
13:25:03|30652.35
13:25:04|30649.01
13:25:05|30649.02
13:25:06|30649.01
13:25:07|30648.43
13:25:08|30648.43
13:25:09|30648.43
13:25:10|30651.97
13:25:12|30651.97
13:25:13|30651.97
13:25:14|30651.97
13:25:15|30651.98
13:25:16|30651.97
13:25:17|30651.98
13:25:18|30651.98
13:25:18|30651.98
13:25:19|30651.98
13:25:21|30651.97
13:25:21|30651.97
13:25:23|30651.98
13:25:24|30651.97
13:25:24|30651.98
13:25:26|30651.98
13:25:27|30651.98
13:25:28|30651.98
13:25:29|30651.98
13:25:30|30651.98
13:25:31|30651.97
13:25:32|30651.97
13:25:33|30651.97
13:25:34|30651.97
13:25:35|30651.98
13:25:36|30650.54
13:25:37|30649.74
13:25:39|30649.66
13:25:39|30649.66
13:25:40|30649.67
13:25:41|30649.67
13:25:42|30648.76
13:25:43|30648.71
13:25:44|30648.2
13:25:45|30646.73
13:25:46|30646.73
13:25:47|30646.74
13:25:48|30646.74
13:25:50|30646.74
13:25:50|30646.73
13:25:51|30646.74
13:25:52|30646.73
13:25:53|30646.73
13:25:54|30646.74
13:25:55|30646.74
13:25:56|30646.73
13:25:58|30646.73
13:25:59|30646.73
13:26:00|30646.73
13:26:01|30646.73
13:26:02|30646.73
13:26:04|30646.73
13:26:04|30646.73
13:26:06|30646.73
13:26:07|30646.73
13:26:08|30646.73
13:26:09|30640.44
13:26:10|30640.44
13:26:11|30640.44
13:26:12|30640.43
13:26:13|30640.43
13:26:14|30640.44
13:26:15|30640.43
13:26:16|30640.44
13:26:17|30640.43
13:26:18|30640.43
13:26:20|30640.44
13:26:21|30640.44
13:26:22|30640.44
13:26:23|30640.44
13:26:24|30640.43
13:26:24|30640.43
13:26:26|30640.44
13:26:27|30640.43
13:26:27|30640.14
13:26:29|30638.61
13:26:30|30638.6
13:26:31|30638.6
13:26:32|30638.6
13:26:33|30638.6
13:26:34|30638.2
13:26:35|30638.18
13:26:36|30637.9
13:26:37|30637.77
13:26:38|30634.73
13:26:39|30633.
13:26:40|30632.11
13:26:41|30632.11
13:26:42|30632.12
13:26:43|30632.12
13:26:44|30632.11
13:26:45|30632.11
13:26:46|30632.11
13:26:47|30632.11
13:26:48|30632.12
13:26:49|30632.12
13:26:50|30632.11
13:26:51|30631.
13:26:52|30627.51
13:26:53|30627.5
13:26:54|30631.01
13:26:55|30631.38
13:26:56|30635.99
13:26:58|30637.99
13:26:59|30638.
13:27:01|30637.99
13:27:02|30637.99
13:27:02|30637.99
13:27:04|30637.6
13:27:05|30634.02
13:27:06|30632.14
13:27:07|30631.72
13:27:08|30628.
13:27:09|30628.
13:27:10|30623.24
13:27:11|30622.
13:27:12|30623.51
13:27:13|30625.8
13:27:14|30626.01
13:27:15|30626.
13:27:16|30625.21
13:27:17|30622.47
13:27:18|30625.14
13:27:20|30625.15
13:27:20|30627.73
13:27:21|30627.73
13:27:23|30627.73
13:27:24|30627.74
13:27:24|30627.73
13:27:26|30627.74
13:27:27|30627.73
13:27:28|30627.74
13:27:28|30627.73
13:27:30|30627.73
13:27:31|30628.09
13:27:31|30628.08
13:27:33|30617.98
13:27:34|30617.99
13:27:34|30617.99
13:27:36|30620.
13:27:37|30625.46
13:27:38|30625.46
13:27:38|30625.46
13:27:40|30625.46
13:27:40|30618.
13:27:42|30618.
13:27:43|30618.
13:27:44|30618.
13:27:45|30618.
13:27:46|30618.
13:27:47|30618.
13:27:48|30618.
13:27:49|30618.01
13:27:50|30618.
13:27:51|30616.01
13:27:52|30616.
13:27:53|30616.
13:27:54|30616.01
13:27:55|30616.01
13:27:56|30616.
13:27:58|30616.01
13:27:58|30616.01
13:28:00|30616.
13:28:01|30616.
13:28:02|30616.
13:28:03|30616.01
13:28:04|30616.01
13:28:05|30616.28
13:28:06|30617.54
13:28:07|30617.53
13:28:08|30611.09
13:28:10|30611.09
13:28:12|30614.
13:28:13|30614.
13:28:14|30614.
13:28:15|30613.99
13:28:16|30613.99
13:28:17|30614.
13:28:18|30614.
13:28:19|30614.
13:28:20|30617.53
13:28:21|30617.54
13:28:22|30617.54
13:28:23|30617.53
13:28:23|30617.53
13:28:25|30617.53
13:28:25|30617.53
13:28:27|30617.53
13:28:28|30617.53
13:28:28|30617.54
13:28:30|30617.53
13:28:31|30614.45
13:28:32|30614.45
13:28:33|30614.46
13:28:34|30614.46
13:28:35|30614.46
13:28:36|30614.45
13:28:37|30614.46
13:28:38|30614.46
13:28:39|30614.46
13:28:40|30614.46
13:28:42|30614.45
13:28:42|30614.46
13:28:44|30614.46
13:28:44|30623.93
13:28:45|30624.33
13:28:47|30624.54
13:28:48|30625.08
13:28:49|30625.3
13:28:51|30627.65
13:28:51|30627.65
13:28:52|30624.74
13:28:54|30618.08
13:28:54|30618.02
13:28:55|30616.59
13:28:56|30616.56
13:28:57|30616.55
13:28:58|30616.56
13:28:59|30616.56
13:29:01|30616.55
13:29:02|30611.11
13:29:02|30611.1
13:29:04|30611.1
13:29:05|30611.99
13:29:07|30611.99
13:29:08|30612.
13:29:08|30611.99
13:29:10|30615.99
13:29:11|30615.99
13:29:12|30616.
13:29:13|30616.
13:29:14|30616.
13:29:15|30616.
13:29:16|30616.
13:29:17|30616.
13:29:18|30615.99
13:29:19|30616.
13:29:21|30616.
13:29:21|30626.
13:29:22|30626.
13:29:23|30625.99
13:29:24|30626.
13:29:25|30626.
13:29:26|30625.99
13:29:27|30626.72
13:29:28|30628.72
13:29:29|30628.71
13:29:30|30628.72
13:29:31|30628.72
13:29:32|30628.72
13:29:33|30628.71
13:29:34|30628.72
13:29:35|30628.72
13:29:36|30624.01
13:29:37|30625.21
13:29:38|30625.2
13:29:39|30625.21
13:29:40|30626.24
13:29:41|30629.55
13:29:42|30629.55
13:29:44|30629.56
13:29:44|30629.56
13:29:45|30629.55
13:29:46|30629.55
13:29:47|30629.55
13:29:48|30629.55
13:29:49|30629.56
13:29:50|30629.55
13:29:51|30629.55
13:29:52|30629.55
13:29:53|30629.55
13:29:54|30629.56
13:29:55|30629.56
13:29:56|30629.56
13:29:57|30629.55
13:29:58|30629.56
13:29:59|30629.55
13:30:00|30629.55
13:30:02|30627.66
13:30:03|30625.23
13:30:04|30624.06
13:30:05|30624.06
13:30:06|30624.06
13:30:07|30624.06
13:30:08|30624.06
13:30:09|30625.99
13:30:10|30625.99
13:30:11|30625.99
13:30:12|30626.
13:30:15|30626.
13:30:16|30620.36
13:30:17|30620.01
13:30:18|30620.01
13:30:19|30620.
13:30:20|30620.01
13:30:21|30620.
13:30:22|30620.
13:30:22|30605.77
13:30:24|30605.36
13:30:25|30605.78
13:30:25|30607.03
13:30:27|30607.73
13:30:28|30611.17
13:30:29|30612.
13:30:30|30614.78
13:30:31|30612.12
13:30:32|30611.59
13:30:33|30607.73
13:30:34|30602.01
13:30:35|30603.99
13:30:36|30603.98
13:30:37|30603.98
13:30:38|30602.57
13:30:39|30602.56
13:30:40|30602.56
13:30:41|30602.57
13:30:42|30603.98
13:30:43|30603.97
13:30:44|30603.98
13:30:45|30605.64
13:30:46|30605.65
13:30:47|30605.65
13:30:48|30605.65
13:30:49|30605.65
13:30:50|30605.64
13:30:51|30605.64
13:30:52|30605.65
13:30:53|30596.81
13:30:54|30601.99
13:30:55|30599.99
13:30:56|30604.4
13:30:57|30605.64
13:30:58|30605.64
13:30:59|30605.64
13:31:00|30605.65
13:31:01|30605.64
13:31:02|30605.64
13:31:04|30605.65
13:31:05|30605.64
13:31:06|30605.64
13:31:07|30605.65
13:31:09|30605.65
13:31:09|30609.59
13:31:11|30609.6
13:31:12|30613.15
13:31:12|30613.16
13:31:14|30613.16
13:31:15|30613.15
13:31:16|30613.16
13:31:17|30611.88
13:31:18|30610.7
13:31:19|30610.69
13:31:20|30610.7
13:31:21|30610.7
13:31:22|30610.7
13:31:23|30610.7
13:31:24|30613.15
13:31:26|30610.71
13:31:27|30610.7
13:31:28|30612.97
13:31:29|30612.97
13:31:30|30615.99
13:31:31|30615.98
13:31:32|30615.99
13:31:33|30615.99
13:31:34|30615.99
13:31:35|30612.12
13:31:36|30612.01
13:31:37|30612.
13:31:37|30612.
13:31:39|30612.
13:31:40|30612.
13:31:41|30613.58
13:31:42|30613.58
13:31:43|30613.58
13:31:44|30613.58
13:31:45|30613.58
13:31:46|30613.58
13:31:47|30613.58
13:31:48|30613.58
13:31:49|30613.58
13:31:50|30613.58
13:31:51|30613.58
13:31:52|30613.58
13:31:53|30613.57
13:31:54|30613.58
13:31:55|30613.57
13:31:56|30613.58
13:31:57|30613.58
13:31:58|30613.58
13:31:59|30614.
13:32:00|30614.
13:32:01|30614.
13:32:03|30614.
13:32:04|30614.
13:32:05|30615.46
13:32:07|30618.
13:32:08|30621.99
13:32:09|30622.
13:32:11|30622.
13:32:12|30621.99
13:32:13|30623.53
13:32:14|30623.57
13:32:15|30623.57
13:32:16|30625.69
13:32:17|30627.99
13:32:17|30628.
13:32:19|30628.
13:32:20|30628.42
13:32:21|30628.51
13:32:22|30628.57
13:32:23|30634.42
13:32:24|30634.43
13:32:25|30634.43
13:32:26|30635.26
13:32:27|30636.92
13:32:28|30636.93
13:32:29|30636.93
13:32:30|30639.18
13:32:31|30639.18
13:32:32|30639.18
13:32:34|30639.18
13:32:35|30641.72
13:32:35|30645.
13:32:37|30644.99
13:32:38|30645.
13:32:39|30645.
13:32:40|30645.
13:32:41|30639.19
13:32:41|30639.19
13:32:43|30639.19
13:32:44|30639.19
13:32:44|30639.19
13:32:45|30643.99
13:32:47|30644.
13:32:48|30644.
13:32:48|30644.63
13:32:49|30644.81
13:32:50|30644.81
13:32:52|30644.81
13:32:53|30644.81
13:32:54|30644.81
13:32:58|30644.81
13:32:59|30647.77
13:32:59|30647.78
13:33:01|30648.05
13:33:02|30648.05
13:33:03|30648.04
13:33:03|30648.05
13:33:05|30650.86
13:33:06|30655.
13:33:08|30655.
13:33:09|30655.
13:33:10|30656.12
13:33:12|30656.12
13:33:13|30656.01
13:33:14|30654.54
13:33:15|30650.86
13:33:15|30650.85
13:33:17|30652.02
13:33:17|30655.51
13:33:19|30655.5
13:33:20|30655.51
13:33:21|30655.51
13:33:22|30655.5
13:33:24|30655.5
13:33:24|30655.5
13:33:25|30655.5
13:33:27|30655.5
13:33:27|30655.51
13:33:29|30655.5
13:33:30|30655.51
13:33:31|30655.51
13:33:31|30655.51
13:33:32|30655.51
13:33:34|30655.5
13:33:35|30655.51
13:33:36|30655.51
13:33:37|30655.51
13:33:38|30655.51
13:33:39|30655.5
13:33:40|30655.5
13:33:41|30655.5
13:33:42|30655.49
13:33:43|30655.
13:33:44|30650.86
13:33:45|30650.85
13:33:46|30650.85
13:33:47|30650.86
13:33:48|30650.86
13:33:49|30650.85
13:33:50|30650.86
13:33:51|30650.85
13:33:52|30650.85
13:33:53|30650.85
13:33:54|30650.85
13:33:55|30650.85
13:33:56|30650.86
13:33:57|30650.86
13:33:58|30650.86
13:33:59|30650.85
13:34:00|30650.85
13:34:01|30650.85
13:34:02|30650.85
13:34:03|30650.85
13:34:04|30650.86
13:34:05|30650.08
13:34:07|30650.09
13:34:08|30650.08
13:34:09|30650.08
13:34:10|30650.08
13:34:11|30650.09
13:34:12|30650.09
13:34:13|30650.09
13:34:14|30650.08
13:34:15|30650.09
13:34:16|30650.08
13:34:17|30650.08
13:34:18|30650.09
13:34:18|30650.08
13:34:20|30650.08
13:34:20|30650.08
13:34:22|30650.08
13:34:23|30650.09
13:34:24|30650.08
13:34:25|30650.09
13:34:26|30650.09
13:34:27|30650.11
13:34:28|30650.37
13:34:29|30650.38
13:34:30|30650.38
13:34:31|30650.38
13:34:32|30650.86
13:34:33|30650.86
13:34:34|30650.85
13:34:35|30650.86
13:34:36|30650.85
13:34:37|30650.85
13:34:38|30650.86
13:34:39|30650.85
13:34:40|30650.85
13:34:41|30650.86
13:34:42|30650.85
13:34:43|30650.85
13:34:44|30650.85
13:34:45|30650.86
13:34:46|30650.86
13:34:47|30650.86
13:34:48|30650.86
13:34:50|30650.86
13:34:51|30650.85
13:34:52|30650.85
13:34:53|30650.85
13:34:55|30650.86
13:34:56|30650.85
13:34:56|30650.85
13:34:57|30650.86
13:34:59|30650.85
13:34:59|30650.85
13:35:01|30650.85
13:35:02|30650.85
13:35:03|30650.85
13:35:03|30650.85
13:35:05|30650.85
13:35:07|30655.
13:35:08|30655.2
13:35:09|30655.2
13:35:09|30655.19
13:35:11|30655.19
13:35:12|30657.67
13:35:14|30657.67
13:35:14|30657.66
13:35:15|30657.66
13:35:16|30657.67
13:35:17|30657.66
13:35:19|30657.66
13:35:21|30657.66
13:35:21|30658.61
13:35:22|30659.96
13:35:23|30660.
13:35:24|30659.99
13:35:26|30660.
13:35:26|30664.57
13:35:28|30666.46
13:35:29|30667.26
13:35:29|30667.28
13:35:31|30667.28
13:35:32|30669.21
13:35:33|30669.22
13:35:34|30669.22
13:35:34|30669.21
13:35:35|30669.21
13:35:37|30669.22
13:35:38|30669.21
13:35:38|30669.21
13:35:39|30669.21
13:35:40|30669.21
13:35:42|30669.21
13:35:42|30669.21
13:35:44|30669.22
13:35:45|30669.22
13:35:46|30667.26
13:35:46|30667.25
13:35:48|30667.26
13:35:49|30667.26
13:35:50|30664.
13:35:51|30664.01
13:35:52|30664.
13:35:53|30664.01
13:35:54|30664.
13:35:56|30664.
13:35:57|30664.
13:35:57|30664.01
13:35:59|30664.
13:35:59|30664.
13:36:00|30664.01
13:36:02|30664.01
13:36:02|30664.01
13:36:04|30664.01
13:36:05|30664.
13:36:05|30664.
13:36:06|30664.
13:36:08|30660.01
13:36:09|30660.01
13:36:10|30658.88
13:36:11|30658.89
13:36:12|30658.06
13:36:13|30656.78
13:36:14|30655.2
13:36:15|30650.03
13:36:16|30650.
13:36:18|30648.02
13:36:19|30648.01
13:36:20|30648.01
13:36:21|30648.01
13:36:22|30651.33
13:36:23|30651.34
13:36:24|30651.33
13:36:25|30651.33
13:36:26|30652.66
13:36:27|30657.99
13:36:28|30658.
13:36:29|30658.
13:36:30|30657.99
13:36:31|30657.99
13:36:32|30657.99
13:36:33|30657.99
13:36:34|30658.
13:36:35|30658.
13:36:36|30658.
13:36:37|30658.
13:36:38|30657.99
13:36:39|30657.99
13:36:40|30657.99
13:36:41|30657.99
13:36:42|30658.
13:36:43|30658.
13:36:44|30657.99
13:36:45|30658.
13:36:46|30657.99
13:36:47|30657.99
13:36:48|30657.99
13:36:49|30657.99
13:36:50|30657.99
13:36:52|30657.99
13:36:52|30657.99
13:36:53|30657.99
13:36:55|30657.51
13:36:56|30657.51
13:36:57|30657.5
13:36:57|30657.5
13:36:59|30657.5
13:37:00|30657.51
13:37:01|30657.51
13:37:02|30657.5
13:37:03|30657.5
13:37:05|30657.51
13:37:06|30657.5
13:37:07|30657.5
13:37:08|30657.5
13:37:09|30657.5
13:37:11|30657.5
13:37:12|30665.89
13:37:12|30665.9
13:37:14|30665.04
13:37:15|30664.66
13:37:16|30664.66
13:37:17|30664.27
13:37:18|30664.27
13:37:19|30664.27
13:37:20|30663.85
13:37:21|30663.85
13:37:22|30663.85
13:37:23|30663.86
13:37:24|30663.86
13:37:25|30658.37
13:37:26|30658.38
13:37:27|30658.37
13:37:28|30658.38
13:37:29|30658.37
13:37:30|30658.37
13:37:31|30658.38
13:37:32|30658.37
13:37:34|30658.38
13:37:35|30658.37
13:37:36|30662.93
13:37:36|30662.93
13:37:37|30665.87
13:37:38|30665.88
13:37:40|30665.88
13:37:40|30665.89
13:37:42|30667.99
13:37:43|30668.
13:37:43|30668.
13:37:45|30667.99
13:37:46|30668.
13:37:47|30668.
13:37:48|30667.99
13:37:49|30668.
13:37:50|30668.
13:37:51|30667.99
13:37:53|30665.89
13:37:53|30665.89
13:37:55|30665.88
13:37:55|30665.88
13:37:57|30665.88
13:37:58|30665.88
13:37:59|30665.88
13:38:00|30665.88
13:38:01|30665.88
13:38:02|30665.89
13:38:03|30665.89
13:38:04|30665.88
13:38:05|30665.88
13:38:06|30665.88
13:38:07|30665.88
13:38:08|30665.89
13:38:10|30665.89
13:38:11|30665.89
13:38:13|30665.89
13:38:13|30667.57
13:38:14|30667.99
13:38:16|30667.99
13:38:17|30668.
13:38:18|30667.99
13:38:19|30667.99
13:38:20|30668.
13:38:21|30669.99
13:38:22|30671.42
13:38:23|30671.42
13:38:24|30671.5
13:38:25|30671.5
13:38:26|30676.9
13:38:27|30677.2
13:38:28|30677.2
13:38:29|30677.19
13:38:31|30677.2
13:38:31|30677.19
13:38:32|30677.19
13:38:33|30677.19
13:38:34|30677.19
13:38:35|30677.2
13:38:36|30675.98
13:38:37|30675.99
13:38:38|30675.98
13:38:39|30675.98
13:38:40|30675.98
13:38:41|30675.98
13:38:42|30675.99
13:38:44|30675.98
13:38:45|30675.98
13:38:46|30675.98
13:38:47|30675.98
13:38:48|30675.98
13:38:49|30675.98
13:38:50|30675.98
13:38:51|30675.99
13:38:52|30679.24
13:38:53|30679.23
13:38:54|30679.23
13:38:55|30679.23
13:38:56|30679.23
13:38:57|30679.23
13:38:58|30679.23
13:38:59|30679.24
13:39:00|30679.23
13:39:01|30679.24
13:39:02|30679.23
13:39:03|30679.24
13:39:04|30679.23
13:39:05|30679.24
13:39:06|30679.24
13:39:08|30679.23
13:39:08|30679.23
13:39:09|30677.19
13:39:11|30674.24
13:39:12|30674.24
13:39:14|30674.23
13:39:14|30674.23
13:39:15|30674.24
13:39:17|30674.23
13:39:18|30674.23
13:39:19|30674.23
13:39:20|30674.23
13:39:21|30674.23
13:39:22|30674.23
13:39:23|30674.23
13:39:25|30674.23
13:39:26|30674.23
13:39:27|30674.23
13:39:28|30672.94
13:39:29|30672.93
13:39:30|30672.93
13:39:31|30672.94
13:39:32|30672.93
13:39:33|30672.94
13:39:34|30672.94
13:39:35|30672.94
13:39:36|30672.93
13:39:37|30672.1
13:39:39|30672.01
13:39:39|30672.
13:39:40|30672.
13:39:41|30672.
13:39:42|30672.
13:39:43|30672.01
13:39:45|30672.
13:39:46|30672.
13:39:47|30668.2
13:39:48|30668.2
13:39:48|30668.2
13:39:50|30668.2
13:39:51|30668.2
13:39:51|30667.66
13:39:52|30666.61
13:39:54|30666.61
13:39:54|30666.61
13:39:55|30666.62
13:39:56|30666.61
13:39:57|30666.62
13:39:58|30666.62
13:39:59|30666.61
13:40:00|30666.62
13:40:02|30666.62
13:40:03|30664.
13:40:03|30664.
13:40:04|30664.01
13:40:05|30664.
13:40:07|30664.
13:40:07|30664.
13:40:09|30664.
13:40:10|30664.01
13:40:11|30665.69
13:40:12|30665.69
13:40:13|30665.69
13:40:14|30665.7
13:40:16|30665.7
13:40:16|30669.06
13:40:18|30672.82
13:40:19|30672.82
13:40:20|30672.82
13:40:21|30672.82
13:40:22|30672.82
13:40:23|30672.82
13:40:24|30672.82
13:40:25|30672.83
13:40:26|30672.83
13:40:27|30672.82
13:40:28|30674.99
13:40:29|30675.
13:40:30|30674.99
13:40:31|30674.99
13:40:32|30675.
13:40:33|30675.
13:40:34|30674.99
13:40:35|30677.46
13:40:36|30677.46
13:40:37|30677.45
13:40:38|30677.45
13:40:39|30677.45
13:40:40|30677.45
13:40:41|30677.45
13:40:42|30677.45
13:40:43|30677.45
13:40:44|30677.46
13:40:45|30677.45
13:40:46|30677.45
13:40:47|30677.45
13:40:48|30677.45
13:40:49|30675.
13:40:50|30675.01
13:40:51|30675.
13:40:53|30675.01
13:40:54|30675.01
13:40:55|30675.
13:40:56|30675.
13:40:57|30675.01
13:40:58|30672.21
13:40:59|30672.21
13:41:00|30672.22
13:41:01|30672.22
13:41:02|30672.21
13:41:03|30672.22
13:41:04|30672.22
13:41:05|30672.22
13:41:06|30672.22
13:41:07|30672.22
13:41:08|30672.21
13:41:10|30672.22
13:41:10|30672.21
13:41:11|30672.22
13:41:13|30672.22
13:41:14|30672.22
13:41:15|30672.21
13:41:16|30672.22
13:41:17|30672.21
13:41:18|30672.22
13:41:19|30672.22
13:41:20|30672.21
13:41:22|30672.21
13:41:23|30672.21
13:41:24|30672.21
13:41:26|30672.22
13:41:26|30672.22
13:41:27|30672.22
13:41:28|30672.21
13:41:29|30672.22
13:41:30|30672.22
13:41:32|30672.22
13:41:32|30672.21
13:41:33|30672.21
13:41:35|30672.21
13:41:36|30672.21
13:41:36|30672.22
13:41:38|30672.21
13:41:39|30672.21
13:41:39|30672.21
13:41:40|30672.21
13:41:42|30672.21
13:41:43|30672.22
13:41:43|30672.21
13:41:45|30672.22
13:41:46|30672.22
13:41:47|30672.21
13:41:48|30672.21
13:41:49|30672.21
13:41:50|30672.21
13:41:51|30672.22
13:41:52|30672.22
13:41:53|30672.21
13:41:54|30672.21
13:41:55|30672.21
13:41:56|30672.21
13:41:57|30672.21
13:41:59|30672.21
13:41:59|30672.21
13:42:00|30672.21
13:42:02|30672.21
13:42:02|30672.21
13:42:03|30672.21
13:42:04|30672.21
13:42:05|30672.21
13:42:06|30672.22
13:42:07|30672.22
13:42:08|30672.22
13:42:10|30672.21
13:42:10|30672.21
13:42:11|30672.21
13:42:12|30672.21
13:42:14|30668.74
13:42:15|30666.51
13:42:16|30666.51
13:42:18|30666.51
13:42:19|30665.01
13:42:20|30665.
13:42:20|30665.01
13:42:22|30665.
13:42:22|30665.
13:42:24|30664.75
13:42:25|30664.75
13:42:26|30664.74
13:42:27|30664.27
13:42:28|30664.23
13:42:29|30664.23
13:42:30|30664.23
13:42:31|30664.
13:42:32|30664.
13:42:33|30661.96
13:42:34|30658.
13:42:35|30657.55
13:42:36|30657.54
13:42:37|30657.54
13:42:38|30657.54
13:42:40|30657.55
13:42:41|30657.54
13:42:42|30657.54
13:42:42|30657.54
13:42:43|30657.54
13:42:45|30650.01
13:42:46|30650.01
13:42:47|30650.01
13:42:47|30650.01
13:42:49|30650.02
13:42:49|30650.02
13:42:51|30650.01
13:42:52|30650.01
13:42:53|30650.82
13:42:53|30653.7
13:42:55|30653.7
13:42:55|30653.7
13:42:57|30653.7
13:42:57|30653.7
13:42:58|30653.7
13:43:00|30654.11
13:43:01|30654.63
13:43:02|30654.8
13:43:03|30654.8
13:43:04|30655.98
13:43:06|30655.98
13:43:06|30655.99
13:43:07|30655.98
13:43:08|30655.98
13:43:09|30655.98
13:43:10|30655.99
13:43:11|30655.99
13:43:12|30655.99
13:43:14|30655.98
13:43:15|30655.99
13:43:15|30655.98
13:43:18|30655.98
13:43:18|30655.99
13:43:19|30655.99
13:43:20|30655.98
13:43:21|30655.98
13:43:22|30655.99
13:43:24|30655.98
13:43:25|30655.98
13:43:26|30655.98
13:43:27|30655.99
13:43:28|30655.99
13:43:29|30655.99
13:43:31|30652.3
13:43:31|30651.97
13:43:32|30651.34
13:43:33|30651.14
13:43:34|30651.13
13:43:35|30651.13
13:43:36|30651.13
13:43:37|30651.14
13:43:39|30651.13
13:43:40|30651.13
13:43:40|30651.14
13:43:42|30651.14
13:43:43|30651.14
13:43:44|30651.13
13:43:45|30651.13
13:43:46|30651.14
13:43:47|30651.14
13:43:48|30651.15
13:43:49|30651.14
13:43:50|30655.98
13:43:51|30655.98
13:43:52|30656.23
13:43:53|30656.38
13:43:54|30656.39
13:43:56|30656.38
13:43:56|30654.86
13:43:57|30654.85
13:43:59|30654.86
13:44:00|30654.85
13:44:00|30654.85
13:44:02|30654.86
13:44:03|30654.85
13:44:03|30653.26
13:44:05|30651.74
13:44:06|30651.66
13:44:07|30651.02
13:44:07|30651.02
13:44:09|30651.02
13:44:10|30651.02
13:44:11|30651.02
13:44:12|30651.02
13:44:13|30651.02
13:44:14|30651.02
13:44:15|30651.02
13:44:16|30651.02
13:44:18|30651.02
13:44:20|30650.02
13:44:20|30646.6
13:44:22|30642.5
13:44:22|30642.51
13:44:24|30642.51
13:44:25|30641.74
13:44:26|30641.21
13:44:27|30638.47
13:44:28|30638.47
13:44:29|30638.47
13:44:30|30638.47
13:44:32|30638.47
13:44:32|30638.47
13:44:33|30638.47
13:44:34|30638.48
13:44:36|30638.48
13:44:38|30638.47
13:44:38|30638.47
13:44:39|30638.47
13:44:41|30638.47
13:44:41|30638.47
13:44:42|30638.47
13:44:43|30636.93
13:44:45|30636.93
13:44:46|30636.93
13:44:46|30636.93
13:44:47|30636.93
13:44:48|30636.93
13:44:49|30636.94
13:44:51|30636.93
13:44:51|30636.93
13:44:53|30636.94
13:44:54|30636.94
13:44:55|30636.93
13:44:56|30638.22
13:44:57|30638.28
13:44:58|30638.29
13:44:58|30638.29
13:45:00|30638.28
13:45:01|30638.28
13:45:02|30638.28
13:45:03|30638.28
13:45:04|30638.48
13:45:05|30638.99
13:45:06|30641.74
13:45:07|30641.99
13:45:08|30641.99
13:45:09|30643.28
13:45:10|30643.29
13:45:11|30643.28
13:45:12|30643.29
13:45:13|30643.66
13:45:14|30644.52
13:45:15|30644.52
13:45:16|30644.52
13:45:17|30644.53
13:45:19|30644.52
13:45:19|30644.53
13:45:21|30644.53
13:45:22|30644.52
13:45:23|30644.52
13:45:24|30644.53
13:45:25|30644.52
13:45:26|30644.52
13:45:27|30644.52
13:45:28|30644.52
13:45:29|30644.52
13:45:31|30648.73
13:45:31|30648.72
13:45:32|30648.72
13:45:33|30648.72
13:45:34|30648.72
13:45:35|30648.72
13:45:36|30648.72
13:45:37|30648.72
13:45:38|30648.72
13:45:39|30648.72
13:45:40|30645.9
13:45:41|30644.53
13:45:42|30643.37
13:45:43|30643.36
13:45:45|30643.37
13:45:46|30643.37
13:45:46|30643.36
13:45:47|30643.36
13:45:49|30643.37
13:45:50|30643.36
13:45:50|30643.36
13:45:52|30643.36
13:45:53|30643.36
13:45:53|30644.3
13:45:54|30644.36
13:45:56|30644.37
13:45:56|30644.37
13:45:58|30644.53
13:45:59|30644.54
13:45:59|30648.72
13:46:00|30651.99
13:46:02|30651.99
13:46:03|30651.99
13:46:04|30651.99
13:46:05|30652.
13:46:06|30651.99
13:46:07|30651.99
13:46:09|30651.99
13:46:09|30652.
13:46:11|30651.99
13:46:11|30654.54
13:46:12|30654.85
13:46:14|30654.85
13:46:15|30654.85
13:46:16|30658.
13:46:16|30658.
13:46:18|30657.99
13:46:19|30658.
13:46:19|30657.99
13:46:21|30658.15
13:46:22|30658.15
13:46:23|30658.15
13:46:24|30658.15
13:46:25|30658.16
13:46:26|30658.15
13:46:28|30658.15
13:46:28|30658.15
13:46:30|30658.15
13:46:30|30658.16
13:46:31|30658.15
13:46:32|30658.15
13:46:33|30658.16
13:46:34|30658.15
13:46:36|30658.15
13:46:36|30658.15
13:46:37|30658.15
13:46:39|30658.15
13:46:39|30658.15
13:46:41|30658.16
13:46:41|30658.15
13:46:42|30660.53
13:46:44|30660.53
13:46:45|30660.54
13:46:46|30660.54
13:46:47|30660.54
13:46:47|30660.53
13:46:48|30660.53
13:46:50|30660.53
13:46:50|30660.53
13:46:52|30660.53
13:46:53|30660.53
13:46:53|30660.54
13:46:54|30658.15
13:46:55|30656.46
13:46:56|30656.14
13:46:57|30654.84
13:46:58|30650.86
13:46:59|30650.
13:47:01|30650.
13:47:01|30650.
13:47:02|30648.7
13:47:04|30646.67
13:47:05|30646.67
13:47:05|30646.67
13:47:07|30646.67
13:47:07|30646.67
13:47:08|30646.67
13:47:09|30646.67
13:47:11|30646.67
13:47:12|30646.67
13:47:13|30646.67
13:47:14|30646.67
13:47:15|30646.67
13:47:16|30646.67
13:47:17|30646.67
13:47:17|30646.67
13:47:20|30646.67
13:47:21|30646.67
13:47:22|30646.67
13:47:23|30646.67
13:47:25|30646.68
13:47:26|30646.67
13:47:27|30646.67
13:47:28|30646.67
13:47:29|30646.67
13:47:30|30646.67
13:47:30|30646.67
13:47:32|30646.67
13:47:33|30646.67
13:47:34|30646.68
13:47:35|30646.67
13:47:36|30646.67
13:47:37|30647.29
13:47:38|30647.68
13:47:39|30636.01
13:47:40|30634.22
13:47:41|30634.21
13:47:42|30633.12
13:47:43|30628.17
13:47:44|30626.64
13:47:45|30625.
13:47:46|30623.39
13:47:47|30623.39
13:47:48|30623.39
13:47:49|30623.39
13:47:50|30623.4
13:47:51|30623.39
13:47:52|30623.39
13:47:53|30623.4
13:47:54|30627.55
13:47:55|30627.54
13:47:56|30631.64
13:47:57|30631.63
13:47:58|30627.65
13:47:59|30623.34
13:48:00|30623.34
13:48:01|30623.35
13:48:02|30623.34
13:48:03|30620.51
13:48:04|30616.57
13:48:05|30616.58
13:48:06|30617.98
13:48:07|30617.99
13:48:08|30617.98
13:48:09|30617.98
13:48:10|30613.99
13:48:11|30613.94
13:48:12|30612.55
13:48:13|30612.06
13:48:14|30610.
13:48:15|30610.
13:48:16|30610.
13:48:17|30610.
13:48:18|30610.
13:48:19|30610.
13:48:21|30605.97
13:48:22|30606.53
13:48:23|30608.43
13:48:24|30612.11
13:48:25|30612.12
13:48:26|30612.11
13:48:27|30612.11
13:48:28|30612.11
13:48:30|30612.13
13:48:30|30612.12
13:48:31|30612.12
13:48:32|30610.01
13:48:33|30602.27
13:48:34|30602.27
13:48:35|30602.27
13:48:36|30602.27
13:48:37|30600.
13:48:38|30600.88
13:48:39|30602.82
13:48:41|30605.92
13:48:42|30605.92
13:48:42|30607.99
13:48:44|30607.99
13:48:44|30608.
13:48:46|30612.11
13:48:47|30612.1
13:48:48|30612.36
13:48:49|30612.35
13:48:50|30607.97
13:48:50|30607.96
13:48:51|30607.96
13:48:53|30607.96
13:48:54|30607.97
13:48:55|30607.96
13:48:56|30592.53
13:48:57|30598.
13:48:58|30598.
13:48:58|30600.
13:49:00|30593.56
13:49:00|30584.39
13:49:02|30587.82
13:49:03|30589.99
13:49:03|30580.34
13:49:05|30576.87
13:49:06|30586.66
13:49:07|30586.65
13:49:08|30590.73
13:49:09|30592.78
13:49:10|30597.94
13:49:11|30597.94
13:49:12|30597.7
13:49:13|30594.61
13:49:14|30595.32
13:49:15|30597.93
13:49:16|30597.94
13:49:17|30593.12
13:49:18|30586.65
13:49:19|30582.87
13:49:20|30585.89
13:49:23|30585.88
13:49:24|30585.88
13:49:25|30587.22
13:49:26|30587.23
13:49:27|30589.86
13:49:28|30583.07
13:49:29|30577.
13:49:30|30577.
13:49:31|30577.05
13:49:32|30578.
13:49:33|30583.43
13:49:34|30586.
13:49:35|30587.98
13:49:37|30589.09
13:49:37|30589.08
13:49:38|30589.09
13:49:39|30589.09
13:49:41|30589.08
13:49:42|30589.08
13:49:43|30589.08
13:49:43|30589.09
13:49:44|30589.08
13:49:45|30590.
13:49:46|30591.7
13:49:48|30593.71
13:49:49|30594.67
13:49:50|30594.67
13:49:50|30594.66
13:49:52|30594.66
13:49:53|30594.66
13:49:54|30594.67
13:49:54|30594.67
13:49:55|30595.98
13:49:56|30595.99
13:49:57|30596.
13:49:59|30596.15
13:50:00|30596.14
13:50:01|30598.41
13:50:01|30596.14
13:50:03|30594.62
13:50:04|30594.62
13:50:04|30594.62
13:50:06|30589.09
13:50:06|30589.09
13:50:07|30589.09
13:50:09|30589.09
13:50:10|30589.09
13:50:10|30589.09
13:50:11|30589.09
13:50:13|30589.08
13:50:14|30589.09
13:50:15|30589.08
13:50:16|30589.09
13:50:16|30589.09
13:50:18|30589.09
13:50:19|30589.08
13:50:19|30589.08
13:50:20|30589.08
13:50:21|30589.08
13:50:23|30589.09
13:50:24|30587.66
13:50:25|30587.63
13:50:26|30585.3
13:50:27|30584.37
13:50:28|30582.84
13:50:29|30580.89
13:50:30|30580.88
13:50:31|30580.89
13:50:33|30582.66
13:50:33|30582.66
13:50:34|30582.67
13:50:35|30582.66
13:50:36|30582.67
13:50:37|30582.66
13:50:38|30582.65
13:50:40|30582.66
13:50:40|30582.66
13:50:41|30582.66
13:50:43|30584.35
13:50:44|30586.
13:50:44|30587.16
13:50:46|30588.41
13:50:46|30589.08
13:50:47|30589.09
13:50:48|30589.09
13:50:50|30589.09
13:50:51|30594.99
13:50:52|30595.
13:50:53|30594.99
13:50:55|30590.01
13:50:55|30590.01
13:50:57|30588.48
13:50:57|30588.47
13:50:58|30586.01
13:50:59|30586.01
13:51:00|30589.08
13:51:01|30589.09
13:51:02|30590.
13:51:03|30594.02
13:51:04|30594.02
13:51:05|30594.02
13:51:06|30594.03
13:51:07|30594.03
13:51:08|30594.02
13:51:09|30594.95
13:51:11|30595.
13:51:11|30599.99
13:51:12|30600.
13:51:13|30602.
13:51:14|30604.19
13:51:15|30605.26
13:51:16|30605.99
13:51:17|30605.99
13:51:18|30605.99
13:51:20|30605.99
13:51:21|30605.99
13:51:22|30605.99
13:51:22|30606.
13:51:23|30606.
13:51:25|30606.
13:51:26|30605.99
13:51:28|30605.99
13:51:29|30606.
13:51:30|30605.99
13:51:31|30605.99
13:51:32|30605.99
13:51:33|30606.
13:51:34|30600.
13:51:35|30600.
13:51:36|30594.02
13:51:37|30594.02
13:51:39|30594.03
13:51:39|30597.22
13:51:40|30600.14
13:51:41|30600.79
13:51:42|30605.89
13:51:44|30605.9
13:51:45|30605.89
13:51:46|30605.89
13:51:47|30605.89
13:51:48|30605.89
13:51:49|30605.89
13:51:50|30605.9
13:51:51|30606.32
13:51:52|30606.39
13:51:53|30608.14
13:51:54|30608.65
13:51:55|30608.64
13:51:56|30611.
13:51:57|30611.34
13:51:58|30614.43
13:51:59|30614.43
13:52:00|30614.43
13:52:01|30614.44
13:52:03|30614.44
13:52:03|30614.43
13:52:04|30614.44
13:52:05|30614.44
13:52:06|30614.44
13:52:07|30614.43
13:52:08|30614.43
13:52:09|30614.43
13:52:10|30614.44
13:52:11|30613.59
13:52:12|30613.58
13:52:13|30612.3
13:52:14|30608.
13:52:15|30608.
13:52:16|30608.
13:52:17|30608.01
13:52:18|30608.
13:52:19|30608.
13:52:20|30608.
13:52:21|30608.
13:52:22|30608.
13:52:23|30610.35
13:52:24|30612.12
13:52:26|30613.67
13:52:27|30616.14
13:52:28|30616.34
13:52:30|30616.34
13:52:30|30616.35
13:52:32|30616.35
13:52:33|30616.46
13:52:33|30616.45
13:52:35|30616.45
13:52:35|30617.75
13:52:37|30617.74
13:52:37|30617.74
13:52:39|30617.75
13:52:40|30617.74
13:52:41|30617.74
13:52:42|30617.74
13:52:43|30619.99
13:52:44|30619.99
13:52:45|30620.
13:52:46|30620.
13:52:47|30620.49
13:52:47|30623.11
13:52:49|30623.17
13:52:50|30623.17
13:52:51|30623.17
13:52:52|30624.78
13:52:53|30626.67
13:52:54|30626.67
13:52:55|30626.67
13:52:57|30629.79
13:52:57|30629.78
13:52:58|30630.93
13:52:59|30631.38
13:53:00|30632.33
13:53:01|30633.79
13:53:03|30633.79
13:53:03|30633.8
13:53:05|30633.8
13:53:06|30633.79
13:53:07|30627.66
13:53:07|30624.04
13:53:09|30621.8
13:53:10|30621.8
13:53:11|30618.53
13:53:12|30618.53
13:53:12|30616.45
13:53:14|30616.
13:53:15|30615.82
13:53:16|30613.08
13:53:17|30613.07
13:53:18|30613.07
13:53:20|30613.08
13:53:20|30613.07
13:53:21|30613.08
13:53:23|30613.08
13:53:23|30614.65
13:53:24|30614.66
13:53:25|30614.65
13:53:27|30614.65
13:53:27|30614.65
13:53:29|30615.53
13:53:30|30615.53
13:53:30|30615.54
13:53:31|30615.53
13:53:33|30613.12
13:53:34|30613.09
13:53:36|30613.09
13:53:36|30613.08
13:53:37|30613.09
13:53:38|30613.08
13:53:39|30613.08
13:53:40|30613.08
13:53:41|30613.08
13:53:42|30613.08
13:53:44|30613.09
13:53:45|30613.09
13:53:46|30613.08
13:53:48|30615.08
13:53:48|30615.08
13:53:49|30615.08
13:53:50|30615.09
13:53:51|30613.08
13:53:52|30613.08
13:53:53|30613.09
13:53:54|30613.08
13:53:56|30613.09
13:53:57|30613.08
13:53:57|30613.09
13:53:58|30613.08
13:53:59|30613.08
13:54:00|30613.09
13:54:02|30613.08
13:54:03|30613.08
13:54:04|30613.08
13:54:05|30613.08
13:54:06|30613.09
13:54:08|30613.08
13:54:08|30613.09
13:54:09|30613.09
13:54:10|30613.09
13:54:11|30613.08
13:54:12|30613.09
13:54:13|30613.08
13:54:14|30613.08
13:54:15|30613.08
13:54:16|30613.09
13:54:17|30613.09
13:54:18|30613.09
13:54:19|30613.09
13:54:20|30613.09
13:54:22|30613.08
13:54:22|30613.09
13:54:23|30613.08
13:54:24|30614.86
13:54:26|30614.85
13:54:27|30614.86
13:54:28|30614.86
13:54:29|30614.85
13:54:30|30614.85
13:54:31|30615.07
13:54:32|30615.07
13:54:33|30615.08
13:54:35|30615.08
13:54:36|30615.07
13:54:37|30615.08
13:54:37|30615.07
13:54:39|30615.08
13:54:39|30615.07
13:54:41|30615.07
13:54:42|30615.07
13:54:43|30615.08
13:54:43|30615.07
13:54:45|30615.07
13:54:46|30615.07
13:54:47|30615.07
13:54:48|30615.08
13:54:49|30615.07
13:54:50|30615.07
13:54:51|30615.07
13:54:52|30615.07
13:54:53|30615.07
13:54:54|30615.07
13:54:55|30615.08
13:54:56|30615.07
13:54:57|30615.07
13:54:58|30615.08
13:55:00|30615.07
13:55:00|30615.07
13:55:02|30615.08
13:55:02|30615.08
13:55:03|30615.07
13:55:05|30615.07
13:55:05|30615.08
13:55:06|30615.07
13:55:08|30615.07
13:55:08|30615.07
13:55:09|30615.07
13:55:10|30615.08
13:55:12|30615.07
13:55:12|30615.07
13:55:14|30615.08
13:55:15|30615.08
13:55:15|30615.07
13:55:16|30615.07
13:55:17|30615.07
13:55:18|30615.08
13:55:20|30617.22
13:55:21|30617.22
13:55:22|30619.57
13:55:22|30619.98
13:55:23|30619.99
13:55:25|30622.86
13:55:25|30624.
13:55:26|30624.
13:55:27|30624.
13:55:29|30624.01
13:55:30|30624.
13:55:32|30624.01
13:55:33|30624.
13:55:34|30624.78
13:55:35|30627.47
13:55:36|30627.48
13:55:37|30627.48
13:55:38|30627.47
13:55:39|30627.48
13:55:40|30627.48
13:55:42|30627.47
13:55:42|30632.05
13:55:43|30632.05
13:55:44|30632.05
13:55:45|30632.05
13:55:46|30632.05
13:55:47|30632.04
13:55:48|30632.05
13:55:49|30632.04
13:55:50|30632.04
13:55:51|30632.04
13:55:52|30632.04
13:55:54|30632.05
13:55:54|30632.05
13:55:55|30632.05
13:55:56|30632.04
13:55:57|30632.05
13:55:58|30636.07
13:56:00|30638.16
13:56:00|30638.22
13:56:02|30639.05
13:56:02|30639.05
13:56:04|30639.04
13:56:05|30639.43
13:56:06|30640.
13:56:06|30639.99
13:56:08|30640.
13:56:09|30639.99
13:56:10|30632.04
13:56:11|30634.73
13:56:12|30634.73
13:56:13|30634.72
13:56:14|30634.73
13:56:14|30634.72
13:56:15|30634.72
13:56:17|30636.74
13:56:17|30636.73
13:56:19|30636.73
13:56:20|30639.05
13:56:21|30639.09
13:56:22|30639.09
13:56:23|30639.09
13:56:24|30639.09
13:56:25|30643.38
13:56:26|30643.37
13:56:27|30643.37
13:56:29|30643.37
13:56:29|30643.37
13:56:30|30643.38
13:56:32|30643.4
13:56:33|30648.03
13:56:34|30649.5
13:56:36|30651.42
13:56:36|30651.43
13:56:37|30651.44
13:56:38|30651.43
13:56:40|30651.44
13:56:40|30651.43
13:56:41|30651.43
13:56:43|30646.29
13:56:44|30646.
13:56:45|30646.
13:56:46|30646.01
13:56:47|30646.
13:56:48|30646.01
13:56:49|30646.01
13:56:50|30646.
13:56:51|30646.01
13:56:51|30646.
13:56:52|30646.
13:56:53|30646.01
13:56:54|30646.
13:56:56|30646.
13:56:56|30646.01
13:56:58|30646.
13:56:59|30646.01
13:56:59|30646.01
13:57:01|30646.
13:57:01|30646.01
13:57:03|30646.01
13:57:03|30646.01
13:57:04|30646.01
13:57:06|30645.01
13:57:07|30640.24
13:57:07|30637.45
13:57:08|30637.41
13:57:09|30637.42
13:57:11|30637.42
13:57:12|30641.92
13:57:13|30643.25
13:57:14|30643.25
13:57:15|30643.25
13:57:16|30643.25
13:57:17|30643.25
13:57:18|30643.25
13:57:19|30643.25
13:57:20|30643.25
13:57:21|30643.25
13:57:22|30643.25
13:57:23|30643.25
13:57:24|30643.99
13:57:25|30645.58
13:57:26|30645.61
13:57:27|30645.61
13:57:28|30645.62
13:57:29|30645.62
13:57:31|30645.61
13:57:32|30645.66
13:57:33|30645.89
13:57:34|30645.89
13:57:34|30645.9
13:57:36|30645.9
13:57:37|30645.89
13:57:37|30645.9
13:57:39|30648.39
13:57:40|30648.45
13:57:41|30648.46
13:57:42|30648.45
13:57:43|30648.46
13:57:44|30648.45
13:57:46|30648.46
13:57:46|30648.45
13:57:48|30648.45
13:57:49|30648.45
13:57:50|30648.46
13:57:51|30648.45
13:57:52|30648.46
13:57:53|30648.45
13:57:53|30648.45
13:57:55|30648.45
13:57:56|30648.45
13:57:57|30648.46
13:57:58|30648.45
13:57:59|30648.45
13:58:00|30648.45
13:58:01|30648.45
13:58:02|30648.45
13:58:03|30648.46
13:58:04|30648.45
13:58:05|30648.45
13:58:06|30648.45
13:58:07|30648.45
13:58:08|30648.45
13:58:10|30648.45
13:58:10|30648.45
13:58:12|30648.45
13:58:12|30647.65
13:58:13|30647.62
13:58:14|30647.18
13:58:15|30647.18
13:58:16|30647.19
13:58:17|30647.19
13:58:18|30647.18
13:58:19|30647.18
13:58:20|30647.18
13:58:22|30647.18
13:58:23|30647.19
13:58:24|30647.18
13:58:24|30647.19
13:58:25|30647.19
13:58:27|30647.18
13:58:28|30647.18
13:58:29|30646.15
13:58:31|30643.27
13:58:32|30643.27
13:58:32|30643.25
13:58:34|30642.96
13:58:34|30642.97
13:58:36|30642.06
13:58:37|30642.
13:58:37|30642.
13:58:39|30642.01
13:58:40|30642.01
13:58:41|30643.26
13:58:42|30643.26
13:58:43|30643.26
13:58:44|30643.25
13:58:45|30643.25
13:58:46|30643.25
13:58:47|30643.25
13:58:48|30643.26
13:58:49|30643.25
13:58:50|30643.25
13:58:51|30643.26
13:58:52|30643.25
13:58:53|30643.26
13:58:55|30643.26
13:58:55|30643.26
13:58:56|30643.25
13:58:57|30643.26
13:58:58|30643.25
13:58:59|30643.25
13:59:00|30643.25
13:59:01|30643.26
13:59:02|30643.25
13:59:03|30643.26
13:59:04|30643.26
13:59:05|30643.26
13:59:06|30643.25
13:59:07|30643.25
13:59:08|30643.25
13:59:09|30643.25
13:59:10|30643.25
13:59:11|30643.25
13:59:12|30643.25
13:59:13|30643.25
13:59:14|30643.25
13:59:15|30643.25
13:59:17|30643.25
13:59:17|30643.25
13:59:18|30643.25
13:59:19|30643.26
13:59:21|30643.26
13:59:22|30643.25
13:59:23|30643.26
13:59:24|30643.25
13:59:25|30643.25
13:59:26|30643.26
13:59:26|30643.26
13:59:28|30643.26
13:59:28|30643.25
13:59:29|30643.25
13:59:31|30643.25
13:59:33|30643.25
13:59:33|30643.25
13:59:34|30643.26
13:59:36|30643.25
13:59:37|30643.25
13:59:38|30643.25
13:59:39|30643.26
13:59:40|30643.25
13:59:41|30643.25
13:59:42|30643.25
13:59:43|30643.25
13:59:45|30643.26
13:59:46|30643.25
13:59:47|30643.25
13:59:47|30643.25
13:59:48|30643.25
13:59:50|30642.
13:59:51|30642.
13:59:51|30642.
13:59:53|30642.01
13:59:54|30640.68
13:59:54|30640.68
13:59:56|30640.68
13:59:57|30640.69
13:59:57|30640.68
13:59:59|30640.68
13:59:59|30640.68
14:00:01|30640.69
14:00:01|30637.41
14:00:03|30636.01
14:00:04|30636.
14:00:05|30634.82
14:00:06|30634.21
14:00:07|30631.19
14:00:08|30631.04
14:00:09|30626.02
14:00:10|30626.01
14:00:11|30626.01
14:00:12|30626.01
14:00:13|30626.01
14:00:14|30626.02
14:00:15|30626.01
14:00:16|30626.01
14:00:17|30626.02
14:00:18|30627.98
14:00:19|30632.
14:00:20|30635.98
14:00:21|30635.99
14:00:22|30635.99
14:00:23|30636.78
14:00:24|30636.78
14:00:25|30636.77
14:00:26|30636.78
14:00:27|30636.78
14:00:28|30636.78
14:00:29|30639.99
14:00:30|30640.
14:00:31|30642.
14:00:33|30642.
14:00:34|30643.24
14:00:35|30644.77
14:00:36|30644.77
14:00:37|30644.78
14:00:38|30644.78
14:00:39|30646.39
14:00:40|30646.48
14:00:41|30646.47
14:00:42|30646.47
14:00:42|30646.47
14:00:44|30646.48
14:00:44|30646.47
14:00:46|30646.47
14:00:47|30646.48
14:00:48|30646.48
14:00:49|30646.47
14:00:50|30646.47
14:00:52|30646.48
14:00:52|30646.47
14:00:53|30646.48
14:00:54|30646.47
14:00:55|30646.47
14:00:56|30646.48
14:00:57|30646.47
14:00:58|30646.47
14:01:00|30646.47
14:01:00|30646.47
14:01:01|30646.47
14:01:02|30646.47
14:01:03|30646.47
14:01:04|30646.47
14:01:05|30646.47
14:01:07|30646.48
14:01:07|30646.48
14:01:08|30646.48
14:01:10|30649.41
14:01:11|30649.99
14:01:11|30650.
14:01:12|30649.99
14:01:13|30650.
14:01:14|30650.
14:01:15|30650.
14:01:16|30650.
14:01:17|30651.43
14:01:18|30655.3
14:01:20|30655.29
14:01:21|30655.3
14:01:22|30655.33
14:01:23|30655.33
14:01:24|30655.32
14:01:25|30655.32
14:01:26|30656.49
14:01:27|30656.49
14:01:28|30659.13
14:01:29|30659.13
14:01:30|30659.14
14:01:31|30659.14
14:01:32|30659.14
14:01:34|30656.5
14:01:35|30656.51
14:01:36|30656.5
14:01:38|30654.98
14:01:39|30654.54
14:01:41|30650.88
14:01:41|30650.88
14:01:43|30650.88
14:01:44|30650.9
14:01:45|30650.9
14:01:46|30650.89
14:01:47|30650.89
14:01:48|30650.9
14:01:49|30650.89
14:01:50|30650.89
14:01:51|30650.9
14:01:53|30650.89
14:01:53|30650.89
14:01:55|30650.89
14:01:55|30650.9
14:01:57|30650.89
14:01:58|30650.9
14:01:58|30650.9
14:02:00|30650.9
14:02:01|30650.9
14:02:01|30650.89
14:02:03|30650.89
14:02:04|30650.89
14:02:05|30650.9
14:02:06|30650.9
14:02:07|30650.9
14:02:08|30650.89
14:02:09|30650.89
14:02:10|30650.89
14:02:11|30650.9
14:02:12|30650.89
14:02:13|30650.89
14:02:14|30650.9
14:02:15|30650.9
14:02:16|30650.9
14:02:17|30650.9
14:02:18|30650.9
14:02:19|30650.89
14:02:20|30650.89
14:02:21|30650.89
14:02:23|30650.9
14:02:24|30650.9
14:02:24|30650.89
14:02:25|30650.89
14:02:26|30650.89
14:02:27|30650.9
14:02:28|30650.89
14:02:29|30651.3
14:02:30|30651.3
14:02:32|30651.3
14:02:32|30651.98
14:02:35|30654.
14:02:36|30653.99
14:02:37|30652.62
14:02:37|30652.57
14:02:38|30651.17
14:02:40|30651.14
14:02:41|30650.89
14:02:42|30650.89
14:02:43|30650.89
14:02:45|30650.9
14:02:46|30650.89
14:02:47|30650.89
14:02:47|30650.89
14:02:49|30650.9
14:02:50|30650.89
14:02:50|30650.89
14:02:52|30650.89
14:02:52|30650.9
14:02:54|30650.9
14:02:54|30650.89
14:02:55|30650.89
14:02:56|30650.9
14:02:57|30650.9
14:02:59|30650.9
14:03:00|30650.89
14:03:01|30650.89
14:03:02|30650.89
14:03:03|30650.89
14:03:04|30650.9
14:03:05|30650.89
14:03:06|30650.89
14:03:07|30650.9
14:03:09|30650.9
14:03:09|30650.9
14:03:10|30650.9
14:03:11|30650.9
14:03:12|30650.9
14:03:13|30650.9
14:03:14|30650.89
14:03:15|30650.9
14:03:16|30650.9
14:03:18|30650.9
14:03:18|30650.9
14:03:20|30650.9
14:03:20|30650.9
14:03:21|30650.89
14:03:22|30650.89
14:03:23|30650.9
14:03:24|30650.9
14:03:26|30650.89
14:03:26|30660.48
14:03:28|30660.49
14:03:29|30657.34
14:03:29|30655.42
14:03:30|30652.3
14:03:31|30652.01
14:03:33|30652.01
14:03:33|30652.
14:03:35|30652.
14:03:36|30652.
14:03:38|30652.01
14:03:39|30650.46
14:03:39|30650.45
14:03:41|30650.46
14:03:42|30646.95
14:03:43|30646.47
14:03:45|30649.76
14:03:45|30649.76
14:03:46|30649.77
14:03:47|30649.76
14:03:49|30649.76
14:03:49|30649.76
14:03:51|30649.76
14:03:52|30649.76
14:03:53|30649.76
14:03:54|30649.76
14:03:55|30646.47
14:03:55|30646.05
14:03:56|30645.25
14:03:58|30644.9
14:03:58|30644.9
14:04:00|30644.9
14:04:01|30644.91
14:04:02|30644.9
14:04:03|30641.92
14:04:04|30639.55
14:04:05|30639.55
14:04:06|30639.56
14:04:07|30639.55
14:04:08|30639.56
14:04:09|30639.55
14:04:10|30639.55
14:04:11|30639.56
14:04:11|30639.56
14:04:13|30639.33
14:04:14|30638.73
14:04:15|30638.74
14:04:16|30638.74
14:04:17|30638.73
14:04:18|30638.73
14:04:19|30638.74
14:04:20|30638.74
14:04:21|30638.74
14:04:22|30638.73
14:04:23|30638.74
14:04:24|30638.73
14:04:25|30638.73
14:04:26|30638.73
14:04:27|30638.73
14:04:28|30638.73
14:04:29|30638.74
14:04:30|30638.74
14:04:31|30638.73
14:04:33|30638.74
14:04:34|30638.73
14:04:35|30638.73
14:04:37|30638.74
14:04:37|30638.73
14:04:38|30638.73
14:04:39|30638.73
14:04:41|30638.73
14:04:42|30638.73
14:04:43|30638.73
14:04:44|30638.73
14:04:45|30638.73
14:04:46|30638.74
14:04:47|30638.74
14:04:48|30638.73
14:04:49|30638.73
14:04:50|30638.73
14:04:51|30638.73
14:04:52|30638.73
14:04:53|30638.74
14:04:54|30638.73
14:04:55|30638.73
14:04:55|30638.74
14:04:57|30638.73
14:04:58|30638.73
14:04:58|30638.73
14:05:00|30638.73
14:05:01|30642.
14:05:02|30642.
14:05:02|30641.99
14:05:04|30641.99
14:05:05|30642.
14:05:06|30641.99
14:05:07|30642.
14:05:08|30641.99
14:05:10|30641.99
14:05:10|30641.99
14:05:12|30642.
14:05:13|30642.
14:05:13|30644.62
14:05:14|30644.78
14:05:16|30644.78
14:05:16|30644.79
14:05:17|30644.78
14:05:18|30644.78
14:05:20|30644.78
14:05:20|30644.78
14:05:22|30644.78
14:05:22|30644.78
14:05:23|30644.79
14:05:24|30644.81
14:05:26|30644.8
14:05:26|30644.8
14:05:27|30644.8
14:05:29|30644.8
14:05:30|30644.81
14:05:31|30644.8
14:05:31|30644.8
14:05:33|30644.8
14:05:34|30644.8
14:05:34|30644.81
14:05:36|30639.11
14:05:37|30639.11
14:05:38|30639.11
14:05:39|30639.11
14:05:40|30639.11
14:05:41|30639.11
14:05:42|30639.11
14:05:43|30639.11
14:05:44|30633.54
14:05:45|30632.09
14:05:46|30628.17
14:05:47|30628.09
14:05:48|30628.
14:05:49|30628.
14:05:50|30624.04
14:05:51|30624.03
14:05:52|30623.48
14:05:53|30623.47
14:05:54|30623.47
14:05:55|30623.47
14:05:56|30623.48
14:05:58|30623.48
14:05:59|30623.47
14:05:59|30623.47
14:06:00|30623.47
14:06:02|30623.48
14:06:02|30623.47
14:06:04|30622.3
14:06:05|30620.
14:06:05|30620.
14:06:07|30620.
14:06:07|30620.
14:06:08|30620.
14:06:09|30620.
14:06:10|30618.22
14:06:11|30618.21
14:06:13|30616.59
14:06:13|30616.59
14:06:15|30616.59
14:06:15|30616.59
14:06:17|30616.59
14:06:18|30616.59
14:06:19|30616.59
14:06:19|30617.13
14:06:21|30617.13
14:06:22|30617.13
14:06:22|30617.13
14:06:24|30617.13
14:06:24|30617.13
14:06:26|30617.13
14:06:27|30617.13
14:06:27|30620.49
14:06:29|30622.54
14:06:30|30622.54
14:06:30|30622.55
14:06:32|30622.54
14:06:33|30622.54
14:06:33|30622.54
14:06:35|30622.54
14:06:36|30622.55
14:06:37|30622.55
14:06:38|30622.54
14:06:39|30622.54
14:06:40|30622.54
14:06:42|30622.55
14:06:42|30622.54
14:06:43|30622.54
14:06:44|30622.54
14:06:45|30623.47
14:06:46|30623.48
14:06:48|30623.47
14:06:48|30623.47
14:06:49|30623.47
14:06:51|30623.48
14:06:51|30625.
14:06:52|30625.
14:06:54|30629.99
14:06:55|30629.99
14:06:55|30629.99
14:06:57|30629.99
14:06:57|30629.99
14:06:59|30630.
14:07:00|30630.
14:07:01|30629.99
14:07:02|30630.
14:07:03|30629.99
14:07:04|30630.
14:07:05|30629.99
14:07:06|30632.79
14:07:07|30632.79
14:07:08|30632.79
14:07:09|30632.79
14:07:11|30632.8
14:07:11|30632.79
14:07:12|30632.8
14:07:13|30632.8
14:07:14|30632.8
14:07:16|30632.79
14:07:16|30632.79
14:07:17|30632.8
14:07:18|30632.8
14:07:19|30632.8
14:07:20|30632.79
14:07:21|30632.8
14:07:22|30632.79
14:07:23|30635.99
14:07:24|30636.
14:07:25|30636.
14:07:26|30635.99
14:07:27|30635.99
14:07:28|30636.
14:07:29|30635.99
14:07:30|30632.79
14:07:31|30632.8
14:07:32|30632.79
14:07:33|30632.78
14:07:34|30632.66
14:07:35|30632.67
14:07:36|30632.67
14:07:37|30632.66
14:07:39|30632.67
14:07:40|30632.67
14:07:41|30632.21
14:07:42|30629.58
14:07:43|30628.76
14:07:44|30628.76
14:07:45|30628.76
14:07:47|30628.76
14:07:48|30628.76
14:07:49|30628.76
14:07:50|30628.76
14:07:50|30628.76
14:07:52|30628.76
14:07:52|30628.76
14:07:54|30628.77
14:07:54|30628.76
14:07:55|30628.76
14:07:57|30628.76
14:07:57|30628.76
14:07:58|30628.76
14:08:00|30628.77
14:08:01|30628.77
14:08:01|30628.77
14:08:03|30628.77
14:08:04|30628.77
14:08:05|30625.99
14:08:05|30625.99
14:08:07|30625.99
14:08:08|30625.99
14:08:08|30625.99
14:08:10|30625.99
14:08:11|30626.
14:08:12|30626.
14:08:13|30625.99
14:08:14|30626.
14:08:15|30625.99
14:08:16|30625.99
14:08:17|30626.
14:08:18|30628.96
14:08:19|30628.96
14:08:20|30629.03
14:08:21|30629.04
14:08:22|30629.04
14:08:23|30629.03
14:08:24|30629.03
14:08:25|30629.03
14:08:26|30629.03
14:08:27|30629.03
14:08:28|30627.5
14:08:29|30627.51
14:08:30|30627.5
14:08:31|30627.5
14:08:32|30627.5
14:08:33|30626.24
14:08:34|30626.24
14:08:35|30626.23
14:08:36|30626.23
14:08:37|30626.23
14:08:38|30626.23
14:08:39|30626.23
14:08:40|30626.24
14:08:41|30626.23
14:08:43|30626.23
14:08:43|30626.23
14:08:44|30626.24
14:08:45|30626.24
14:08:47|30626.23
14:08:48|30626.23
14:08:48|30626.23
14:08:50|30626.23
14:08:50|30626.23
14:08:52|30626.24
14:08:53|30626.24
14:08:54|30626.23
14:08:55|30626.23
14:08:56|30626.24
14:08:57|30626.24
14:08:58|30626.23
14:09:00|30626.23
14:09:00|30626.23
14:09:02|30624.71
14:09:03|30623.64
14:09:03|30623.64
14:09:05|30622.37
14:09:05|30622.38
14:09:07|30622.38
14:09:07|30622.38
14:09:09|30622.37
14:09:10|30622.37
14:09:11|30622.37
14:09:12|30622.37
14:09:13|30622.37
14:09:14|30631.19
14:09:15|30632.79
14:09:16|30632.8
14:09:17|30632.79
14:09:18|30632.8
14:09:19|30628.51
14:09:20|30626.23
14:09:21|30626.23
14:09:22|30625.74
14:09:23|30625.1
14:09:24|30624.84
14:09:25|30624.83
14:09:26|30624.84
14:09:27|30622.86
14:09:29|30622.86
14:09:29|30622.85
14:09:30|30622.85
14:09:31|30622.85
14:09:32|30622.86
14:09:33|30622.86
14:09:34|30620.01
14:09:35|30620.01
14:09:36|30618.35
14:09:37|30618.35
14:09:38|30618.35
14:09:40|30615.07
14:09:41|30614.52
14:09:42|30614.52
14:09:43|30613.09
14:09:44|30613.08
14:09:45|30613.08
14:09:46|30612.3
14:09:47|30612.19
14:09:48|30614.51
14:09:50|30620.48
14:09:52|30620.48
14:09:53|30619.8
14:09:54|30618.95
14:09:56|30618.95
14:09:57|30618.95
14:09:58|30616.09
14:09:58|30612.
14:10:00|30614.41
14:10:00|30616.51
14:10:02|30616.51
14:10:02|30616.51
14:10:04|30616.51
14:10:04|30616.51
14:10:06|30618.53
14:10:07|30618.54
14:10:08|30618.53
14:10:09|30618.53
14:10:10|30619.22
14:10:11|30619.22
14:10:12|30620.48
14:10:14|30620.49
14:10:14|30620.49
14:10:15|30620.48
14:10:16|30620.49
14:10:17|30620.9
14:10:18|30620.91
14:10:19|30620.9
14:10:20|30625.52
14:10:21|30625.52
14:10:22|30625.52
14:10:23|30629.89
14:10:24|30629.97
14:10:25|30629.98
14:10:26|30629.97
14:10:27|30630.
14:10:28|30629.99
14:10:29|30630.
14:10:30|30630.
14:10:31|30629.99
14:10:32|30629.99
14:10:33|30629.99
14:10:34|30630.78
14:10:35|30630.77
14:10:36|30630.77
14:10:38|30632.11
14:10:39|30632.11
14:10:40|30632.11
14:10:41|30632.1
14:10:42|30632.11
14:10:44|30632.11
14:10:45|30632.11
14:10:46|30632.11
14:10:47|30632.11
14:10:48|30632.11
14:10:49|30634.21
14:10:50|30634.27
14:10:51|30635.06
14:10:52|30635.05
14:10:53|30635.05
14:10:54|30635.05
14:10:56|30635.06
14:10:56|30635.06
14:10:57|30635.05
14:10:58|30635.06
14:10:59|30635.06
14:11:00|30635.06
14:11:01|30635.06
14:11:02|30635.05
14:11:03|30635.05
14:11:04|30635.06
14:11:05|30635.06
14:11:06|30642.6
14:11:08|30642.6
14:11:08|30642.59
14:11:10|30642.59
14:11:11|30642.59
14:11:12|30642.59
14:11:12|30642.59
14:11:13|30642.6
14:11:14|30642.59
14:11:16|30642.59
14:11:16|30642.6
14:11:18|30642.59
14:11:18|30642.6
14:11:19|30642.6
14:11:20|30642.6
14:11:22|30643.3
14:11:23|30643.3
14:11:24|30643.3
14:11:25|30643.29
14:11:26|30643.3
14:11:26|30643.29
14:11:28|30643.29
14:11:29|30643.29
14:11:30|30643.29
14:11:31|30643.29
14:11:31|30643.3
14:11:33|30640.14
14:11:34|30639.57
14:11:35|30639.57
14:11:36|30639.58
14:11:37|30639.58
14:11:38|30639.57
14:11:39|30639.57
14:11:40|30639.58
14:11:41|30639.58
14:11:42|30639.57
14:11:44|30639.57
14:11:45|30639.58
14:11:46|30639.57
14:11:47|30639.57
14:11:47|30639.58
14:11:49|30639.58
14:11:49|30639.58
14:11:51|30639.58
14:11:52|30639.58
14:11:53|30639.58
14:11:54|30639.58
14:11:55|30639.57
14:11:57|30639.58
14:11:57|30639.58
14:11:58|30639.58
14:11:59|30639.57
14:12:00|30639.58
14:12:01|30639.58
14:12:03|30642.57
14:12:03|30642.59
14:12:04|30642.61
14:12:05|30642.61
14:12:06|30642.61
14:12:07|30642.8
14:12:08|30643.29
14:12:09|30643.98
14:12:10|30644.71
14:12:11|30644.7
14:12:12|30644.7
14:12:14|30644.7
14:12:14|30647.88
14:12:15|30648.27
14:12:16|30648.26
14:12:18|30648.26
14:12:19|30648.26
14:12:20|30648.27
14:12:21|30648.26
14:12:22|30648.26
14:12:23|30648.26
14:12:24|30648.27
14:12:25|30648.27
14:12:26|30648.27
14:12:27|30648.27
14:12:28|30648.26
14:12:29|30648.27
14:12:30|30648.27
14:12:31|30648.26
14:12:32|30648.27
14:12:33|30648.27
14:12:34|30648.26
14:12:35|30648.26
14:12:36|30648.26
14:12:37|30648.27
14:12:38|30648.26
14:12:39|30648.26
14:12:41|30648.27
14:12:41|30648.27
14:12:42|30648.27
14:12:43|30648.27
14:12:44|30648.27
14:12:45|30648.27
14:12:47|30648.26
14:12:47|30648.26
14:12:49|30648.26
14:12:49|30648.26
14:12:51|30660.37
14:12:52|30663.83
14:12:53|30658.7
14:12:55|30658.71
14:12:55|30658.7
14:12:56|30658.7
14:12:57|30658.7
14:12:58|30658.71
14:12:59|30658.7
14:13:00|30656.
14:13:01|30656.
14:13:02|30656.
14:13:04|30656.
14:13:05|30656.01
14:13:05|30656.01
14:13:06|30656.01
14:13:08|30656.01
14:13:09|30656.
14:13:10|30656.
14:13:11|30656.
14:13:12|30656.01
14:13:13|30656.01
14:13:13|30656.01
14:13:15|30656.01
14:13:15|30656.
14:13:17|30657.1
14:13:18|30657.1
14:13:19|30660.3
14:13:20|30660.6
14:13:21|30660.6
14:13:21|30660.61
14:13:23|30660.61
14:13:24|30660.6
14:13:25|30660.61
14:13:26|30660.6
14:13:27|30660.6
14:13:28|30660.6
14:13:29|30660.61
14:13:30|30660.6
14:13:31|30660.61
14:13:31|30660.6
14:13:33|30660.6
14:13:34|30660.61
14:13:35|30660.61
14:13:37|30660.61
14:13:37|30660.61
14:13:38|30660.6
14:13:40|30660.6
14:13:40|30660.6
14:13:42|30660.6
14:13:42|30660.6
14:13:44|30660.6
14:13:45|30660.6
14:13:46|30660.6
14:13:48|30660.6
14:13:49|30660.6
14:13:50|30660.6
14:13:51|30660.6
14:13:52|30660.6
14:13:53|30660.6
14:13:54|30660.6
14:13:55|30660.6
14:13:57|30660.61
14:13:57|30660.61
14:13:59|30660.61
14:13:59|30660.61
14:14:00|30660.61
14:14:01|30660.61
14:14:02|30660.6
14:14:03|30660.6
14:14:05|30660.6
14:14:06|30660.61
14:14:07|30660.6
14:14:08|30660.61
14:14:09|30660.6
14:14:10|30660.6
14:14:11|30660.61
14:14:12|30660.61
14:14:13|30660.61
14:14:14|30660.61
14:14:14|30660.6
14:14:16|30660.61
14:14:17|30660.6
14:14:18|30660.6
14:14:19|30660.61
14:14:19|30660.61
14:14:20|30660.6
14:14:22|30660.6
14:14:23|30660.61
14:14:24|30660.6
14:14:25|30660.61
14:14:26|30660.61
14:14:27|30660.61
14:14:28|30660.6
14:14:29|30660.61
14:14:30|30660.61
14:14:31|30660.61
14:14:32|30660.6
14:14:33|30662.79
14:14:34|30662.95
14:14:35|30662.94
14:14:36|30662.95
14:14:37|30662.94
14:14:38|30662.94
14:14:39|30662.94
14:14:40|30662.94
14:14:41|30662.95
14:14:42|30662.94
14:14:43|30662.94
14:14:44|30662.94
14:14:46|30662.94
14:14:47|30662.94
14:14:48|30662.95
14:14:49|30662.95
14:14:50|30662.95
14:14:51|30662.94
14:14:52|30662.94
14:14:53|30662.95
14:14:54|30662.94
14:14:55|30662.94
14:14:56|30662.94
14:14:57|30662.94
14:14:58|30662.94
14:14:59|30668.57
14:15:00|30668.58
14:15:01|30669.
14:15:02|30668.99
14:15:03|30668.99
14:15:04|30672.61
14:15:05|30672.61
14:15:06|30672.13
14:15:07|30664.28
14:15:09|30664.27
14:15:10|30664.27
14:15:11|30663.9
14:15:12|30661.56
14:15:13|30661.56
14:15:14|30661.56
14:15:15|30660.88
14:15:16|30660.61
14:15:17|30660.62
14:15:18|30660.61
14:15:19|30660.62
14:15:20|30660.62
14:15:21|30660.62
14:15:22|30660.61
14:15:23|30660.62
14:15:25|30660.61
14:15:26|30659.34
14:15:27|30658.81
14:15:28|30658.81
14:15:28|30658.82
14:15:30|30658.82
14:15:31|30658.82
14:15:32|30658.81
14:15:32|30656.24
14:15:34|30656.
14:15:35|30656.
14:15:36|30656.
14:15:36|30656.
14:15:37|30655.11
14:15:39|30653.26
14:15:39|30652.95
14:15:40|30652.95
14:15:41|30652.95
14:15:43|30651.46
14:15:44|30650.85
14:15:45|30650.85
14:15:46|30650.85
14:15:48|30650.85
14:15:48|30650.86
14:15:49|30650.85
14:15:50|30650.85
14:15:52|30650.85
14:15:53|30650.85
14:15:53|30650.86
14:15:55|30650.86
14:15:56|30650.86
14:15:57|30650.85
14:15:58|30650.86
14:15:59|30650.85
14:16:00|30650.86
14:16:01|30650.86
14:16:02|30650.85
14:16:03|30650.86
14:16:04|30650.86
14:16:05|30650.86
14:16:06|30650.86
14:16:07|30650.86
14:16:08|30650.86
14:16:09|30650.86
14:16:09|30650.85
14:16:11|30652.69
14:16:12|30654.81
14:16:13|30654.81
14:16:14|30654.81
14:16:14|30654.8
14:16:16|30654.81
14:16:17|30655.07
14:16:17|30655.08
14:16:18|30655.07
14:16:19|30655.07
14:16:21|30655.07
14:16:22|30655.07
14:16:23|30655.08
14:16:24|30655.08
14:16:25|30655.08
14:16:26|30655.07
14:16:27|30655.07
14:16:28|30653.19
14:16:29|30650.85
14:16:30|30650.86
14:16:31|30650.85
14:16:32|30650.85
14:16:33|30650.86
14:16:34|30650.86
14:16:35|30650.74
14:16:36|30650.78
14:16:36|30650.78
14:16:37|30650.77
14:16:39|30650.78
14:16:39|30654.07
14:16:41|30654.06
14:16:41|30655.99
14:16:43|30655.99
14:16:44|30656.
14:16:45|30655.99
14:16:45|30655.99
14:16:47|30655.99
14:16:48|30656.
14:16:49|30655.99
14:16:50|30655.99
14:16:51|30655.99
14:16:53|30655.99
14:16:54|30655.99
14:16:56|30655.99
14:16:56|30655.99
14:16:57|30656.
14:16:58|30655.99
14:16:59|30656.
14:17:00|30655.99
14:17:01|30656.
14:17:02|30656.
14:17:03|30655.99
14:17:04|30655.99
14:17:05|30655.99
14:17:06|30655.99
14:17:07|30655.99
14:17:08|30656.
14:17:10|30655.99
14:17:10|30656.
14:17:11|30655.99
14:17:12|30655.74
14:17:13|30655.07
14:17:14|30655.07
14:17:16|30655.08
14:17:17|30655.07
14:17:18|30655.08
14:17:19|30655.07
14:17:20|30655.08
14:17:21|30655.07
14:17:22|30655.07
14:17:23|30655.07
14:17:24|30655.08
14:17:25|30655.08
14:17:26|30655.08
14:17:27|30655.08
14:17:28|30655.08
14:17:29|30655.07
14:17:30|30655.07
14:17:31|30655.07
14:17:32|30655.07
14:17:33|30655.07
14:17:34|30655.07
14:17:35|30655.07
14:17:36|30655.08
14:17:37|30655.08
14:17:38|30655.07
14:17:39|30655.07
14:17:40|30655.07
14:17:41|30655.07
14:17:43|30655.08
14:17:44|30655.07
14:17:45|30655.07
14:17:46|30655.08
14:17:47|30655.08
14:17:48|30655.08
14:17:50|30655.07
14:17:50|30655.07
14:17:52|30655.07
14:17:53|30655.08
14:17:53|30655.07
14:17:55|30655.08
14:17:57|30655.07
14:17:57|30655.08
14:17:59|30655.07
14:18:00|30655.08
14:18:01|30655.08
14:18:02|30655.08
14:18:04|30655.07
14:18:04|30655.07
14:18:05|30655.07
14:18:07|30655.07
14:18:07|30655.07
14:18:08|30655.07
14:18:09|30655.07
14:18:10|30655.07
14:18:11|30654.
14:18:12|30654.
14:18:13|30654.
14:18:14|30654.
14:18:15|30650.
14:18:16|30650.
14:18:17|30649.74
14:18:18|30649.47
14:18:19|30649.48
14:18:20|30649.47
14:18:21|30648.74
14:18:22|30648.71
14:18:23|30648.71
14:18:25|30648.71
14:18:25|30648.72
14:18:26|30648.71
14:18:27|30644.9
14:18:28|30642.06
14:18:29|30642.01
14:18:30|30642.
14:18:31|30642.01
14:18:32|30642.
14:18:33|30642.
14:18:34|30642.
14:18:35|30642.01
14:18:36|30642.01
14:18:37|30642.01
14:18:38|30642.
14:18:39|30642.
14:18:41|30642.
14:18:42|30642.
14:18:42|30642.
14:18:44|30642.
14:18:45|30642.01
14:18:45|30642.
14:18:46|30642.01
14:18:47|30640.25
14:18:48|30640.
14:18:50|30640.
14:18:51|30639.34
14:18:52|30639.34
14:18:53|30639.34
14:18:54|30639.34
14:18:56|30639.34
14:18:57|30638.94
14:18:58|30638.92
14:18:59|30638.92
14:19:00|30638.32
14:19:01|30638.
14:19:02|30638.
14:19:03|30638.
14:19:04|30638.01
14:19:06|30638.01
14:19:06|30638.01
14:19:07|30638.
14:19:09|30638.01
14:19:10|30638.01
14:19:10|30638.
14:19:12|30638.
14:19:13|30638.
14:19:14|30638.
14:19:15|30638.01
14:19:16|30638.
14:19:17|30638.
14:19:18|30638.01
14:19:19|30638.
14:19:20|30638.
14:19:21|30638.01
14:19:22|30638.
14:19:23|30638.
14:19:24|30638.
14:19:26|30638.
14:19:26|30641.09
14:19:27|30641.09
14:19:28|30641.09
14:19:30|30641.1
14:19:31|30641.1
14:19:32|30641.09
14:19:33|30641.09
14:19:34|30641.09
14:19:35|30641.09
14:19:36|30641.09
14:19:37|30641.09
14:19:38|30641.1
14:19:39|30641.09
14:19:40|30641.1
14:19:41|30641.1
14:19:42|30641.09
14:19:43|30641.09
14:19:44|30641.09
14:19:45|30641.1
14:19:46|30641.09
14:19:47|30641.09
14:19:48|30641.09
14:19:49|30641.1
14:19:51|30641.1
14:19:51|30641.1
14:19:53|30641.09
14:19:54|30641.09
14:19:54|30641.09
14:19:56|30641.09
14:19:57|30641.09
14:19:58|30641.09
14:20:00|30641.09
14:20:00|30641.1
14:20:01|30641.09
14:20:02|30641.09
14:20:03|30641.1
14:20:04|30641.09
14:20:05|30641.09
14:20:07|30641.09
14:20:08|30641.1
14:20:09|30641.09
14:20:10|30641.09
14:20:11|30641.09
14:20:12|30641.09
14:20:13|30641.09
14:20:14|30641.09
14:20:15|30641.09
14:20:16|30641.1
14:20:17|30641.09
14:20:18|30641.09
14:20:19|30641.1
14:20:20|30641.1
14:20:21|30641.09
14:20:22|30641.09
14:20:23|30641.09
14:20:25|30641.1
14:20:25|30641.09
14:20:26|30641.1
14:20:27|30641.09
14:20:28|30641.09
14:20:29|30641.09
14:20:30|30641.09
14:20:31|30641.1
14:20:33|30641.1
14:20:33|30641.09
14:20:34|30641.09
14:20:35|30641.09
14:20:37|30641.09
14:20:37|30641.1
14:20:38|30641.1
14:20:39|30641.09
14:20:41|30641.09
14:20:41|30641.09
14:20:43|30641.09
14:20:44|30641.09
14:20:45|30641.09
14:20:45|30641.09
14:20:46|30641.09
14:20:47|30641.09
14:20:49|30641.09
14:20:50|30641.1
14:20:51|30641.1
14:20:52|30641.1
14:20:53|30641.09
14:20:54|30641.1
14:20:55|30641.1
14:20:56|30641.1
14:20:57|30641.09
14:20:58|30641.09
14:21:00|30641.1
14:21:01|30641.09
14:21:02|30641.1
14:21:03|30641.1
14:21:04|30641.09
14:21:05|30641.09
14:21:07|30641.1
14:21:08|30641.1
14:21:09|30641.1
14:21:10|30641.1
14:21:11|30641.1
14:21:12|30641.09
14:21:13|30641.1
14:21:14|30641.1
14:21:15|30641.1
14:21:16|30641.09
14:21:18|30641.09
14:21:18|30641.1
14:21:19|30641.09
14:21:20|30641.1
14:21:21|30641.1
14:21:23|30641.1
14:21:23|30643.55
14:21:24|30643.55
14:21:25|30643.55
14:21:26|30643.56
14:21:27|30643.55
14:21:28|30643.56
14:21:29|30643.56
14:21:30|30643.55
14:21:31|30643.56
14:21:33|30643.56
14:21:33|30643.55
14:21:34|30643.56
14:21:35|30643.56
14:21:36|30643.55
14:21:37|30643.56
14:21:38|30643.56
14:21:39|30643.56
14:21:40|30643.56
14:21:42|30643.56
14:21:43|30643.56
14:21:43|30643.56
14:21:44|30643.55
14:21:45|30643.55
14:21:46|30643.55
14:21:47|30643.55
14:21:49|30643.56
14:21:49|30643.55
14:21:50|30643.55
14:21:51|30643.56
14:21:52|30643.55
14:21:54|30643.55
14:21:55|30643.55
14:21:55|30643.56
14:21:56|30643.55
14:21:58|30643.55
14:21:58|30643.55
14:22:00|30643.55
14:22:01|30641.99
14:22:02|30642.
14:22:02|30642.
14:22:04|30642.
14:22:05|30641.99
14:22:06|30644.84
14:22:07|30649.81
14:22:08|30649.8
14:22:09|30649.81
14:22:10|30649.8
14:22:11|30649.81
14:22:12|30649.81
14:22:13|30649.81
14:22:14|30649.8
14:22:15|30649.8
14:22:16|30649.8
14:22:17|30649.8
14:22:18|30649.8
14:22:19|30649.8
14:22:20|30649.81
14:22:21|30649.81
14:22:22|30649.8
14:22:23|30649.8
14:22:24|30649.81
14:22:25|30652.03
14:22:26|30652.62
14:22:27|30652.8
14:22:28|30653.39
14:22:29|30653.54
14:22:30|30653.55
14:22:31|30653.55
14:22:32|30653.54
14:22:33|30653.54
14:22:34|30653.54
14:22:35|30653.54
14:22:36|30653.54
14:22:37|30653.55
14:22:38|30653.55
14:22:39|30653.55
14:22:40|30653.55
14:22:41|30653.55
14:22:42|30653.55
14:22:43|30653.54
14:22:44|30653.55
14:22:45|30653.54
14:22:46|30653.55
14:22:47|30653.55
14:22:48|30653.55
14:22:49|30653.54
14:22:50|30653.55
14:22:51|30653.54
14:22:52|30653.54
14:22:53|30653.54
14:22:54|30653.55
14:22:56|30653.55
14:22:56|30653.54
14:22:57|30653.54
14:22:58|30653.54
14:23:00|30653.55
14:23:01|30653.54
14:23:02|30653.54
14:23:02|30653.54
14:23:04|30653.54
14:23:05|30653.55
14:23:06|30653.55
14:23:07|30653.54
14:23:08|30653.55
14:23:10|30653.54
14:23:10|30653.55
14:23:11|30653.54
14:23:12|30653.54
14:23:13|30653.55
14:23:15|30653.54
14:23:16|30653.54
14:23:17|30653.55
14:23:18|30653.54
14:23:18|30653.55
14:23:20|30646.79
14:23:21|30646.04
14:23:22|30646.03
14:23:23|30646.03
14:23:24|30646.03
14:23:25|30646.03
14:23:26|30646.03
14:23:27|30646.03
14:23:28|30646.03
14:23:29|30646.04
14:23:30|30646.04
14:23:30|30646.03
14:23:32|30646.04
14:23:33|30646.03
14:23:34|30646.03
14:23:35|30646.03
14:23:36|30646.03
14:23:37|30646.03
14:23:38|30646.03
14:23:39|30646.03
14:23:40|30646.03
14:23:41|30646.04
14:23:42|30646.03
14:23:43|30640.82
14:23:44|30640.01
14:23:45|30640.
14:23:46|30640.01
14:23:47|30639.41
14:23:48|30635.44
14:23:49|30635.43
14:23:50|30635.43
14:23:52|30635.44
14:23:53|30634.11
14:23:53|30634.12
14:23:55|30634.12
14:23:56|30634.12
14:23:57|30634.12
14:23:58|30631.2
14:23:59|30631.21
14:24:00|30631.2
14:24:01|30631.2
14:24:03|30628.49
14:24:03|30626.66
14:24:05|30622.61
14:24:05|30618.53
14:24:07|30618.08
14:24:07|30618.08
14:24:09|30618.09
14:24:09|30618.09
14:24:11|30619.58
14:24:12|30625.86
14:24:12|30625.84
14:24:14|30625.85
14:24:14|30625.84
14:24:16|30625.84
14:24:16|30625.84
14:24:17|30625.84
14:24:19|30625.84
14:24:20|30625.85
14:24:21|30625.85
14:24:22|30626.74
14:24:22|30626.98
14:24:23|30626.99
14:24:24|30626.99
14:24:25|30626.98
14:24:27|30626.98
14:24:27|30626.98
14:24:29|30626.98
14:24:29|30626.98
14:24:30|30626.98
14:24:31|30626.98
14:24:33|30626.99
14:24:34|30626.98
14:24:35|30626.98
14:24:35|30626.99
14:24:36|30626.99
14:24:37|30626.99
14:24:38|30626.99
14:24:39|30626.98
14:24:41|30626.98
14:24:41|30626.99
14:24:42|30626.99
14:24:44|30627.
14:24:45|30627.
14:24:46|30627.18
14:24:47|30629.91
14:24:48|30629.91
14:24:49|30630.
14:24:50|30630.
14:24:51|30630.
14:24:53|30630.
14:24:54|30629.99
14:24:54|30630.
14:24:55|30629.99
14:24:57|30629.99
14:24:58|30629.99
14:25:00|30629.99
14:25:00|30630.
14:25:01|30629.99
14:25:03|30630.
14:25:04|30630.
14:25:05|30629.99
14:25:06|30629.99
14:25:07|30629.99
14:25:08|30629.99
14:25:09|30629.99
14:25:10|30629.99
14:25:11|30628.51
14:25:12|30628.51
14:25:13|30628.5
14:25:14|30627.02
14:25:15|30621.38
14:25:16|30620.19
14:25:17|30620.2
14:25:18|30620.19
14:25:19|30623.26
14:25:20|30627.02
14:25:21|30625.07
14:25:22|30622.55
14:25:23|30622.14
14:25:24|30622.13
14:25:25|30622.14
14:25:26|30622.13
14:25:27|30622.13
14:25:28|30622.14
14:25:29|30622.14
14:25:30|30622.13
14:25:31|30622.13
14:25:32|30622.14
14:25:33|30622.14
14:25:34|30622.14
14:25:35|30622.14
14:25:36|30622.14
14:25:37|30622.13
14:25:38|30622.13
14:25:39|30622.13
14:25:40|30622.13
14:25:41|30622.14
14:25:42|30622.13
14:25:44|30622.14
14:25:44|30622.13
14:25:45|30622.14
14:25:46|30622.14
14:25:47|30622.14
14:25:48|30622.14
14:25:49|30622.14
14:25:50|30622.14
14:25:51|30622.13
14:25:52|30622.13
14:25:53|30622.14
14:25:54|30614.29
14:25:55|30614.29
14:25:56|30614.29
14:25:58|30614.29
14:25:59|30614.3
14:26:00|30614.29
14:26:01|30614.29
14:26:02|30614.3
14:26:03|30614.29
14:26:05|30614.3
14:26:05|30612.3
14:26:07|30612.12
14:26:08|30612.12
14:26:09|30612.12
14:26:10|30612.13
14:26:11|30612.13
14:26:12|30612.12
14:26:12|30612.12
14:26:14|30612.13
14:26:15|30612.12
14:26:15|30612.12
14:26:16|30611.02
14:26:17|30611.01
14:26:19|30611.01
14:26:20|30611.01
14:26:21|30611.01
14:26:22|30611.01
14:26:23|30611.01
14:26:23|30611.01
14:26:24|30611.01
14:26:25|30611.01
14:26:27|30611.01
14:26:27|30611.01
14:26:29|30611.
14:26:29|30611.01
14:26:31|30610.
14:26:32|30610.
14:26:32|30606.41
14:26:33|30606.21
14:26:35|30605.58
14:26:35|30605.48
14:26:36|30605.48
14:26:38|30605.48
14:26:39|30605.48
14:26:39|30605.48
14:26:41|30607.27
14:26:42|30611.
14:26:42|30611.02
14:26:43|30613.66
14:26:44|30613.71
14:26:46|30613.71
14:26:46|30613.71
14:26:47|30613.71
14:26:48|30613.7
14:26:50|30613.7
14:26:50|30613.72
14:26:51|30613.72
14:26:52|30613.72
14:26:53|30614.6
14:26:54|30614.6
14:26:55|30614.6
14:26:56|30614.6
14:26:58|30614.69
14:26:59|30618.3
14:27:01|30618.46
14:27:01|30618.46
14:27:03|30618.46
14:27:04|30618.45
14:27:05|30618.45
14:27:07|30618.46
14:27:08|30618.46
14:27:09|30618.46
14:27:10|30618.46
14:27:11|30618.45
14:27:13|30618.46
14:27:14|30618.46
14:27:15|30618.45
14:27:16|30618.46
14:27:16|30618.46
14:27:18|30623.82
14:27:19|30625.63
14:27:20|30627.38
14:27:21|30627.38
14:27:21|30629.99
14:27:23|30629.99
14:27:23|30629.98
14:27:25|30629.99
14:27:25|30629.99
14:27:27|30629.99
14:27:27|30629.99
14:27:28|30629.98
14:27:30|30627.37
14:27:31|30627.37
14:27:33|30622.05
14:27:33|30620.81
14:27:34|30620.81
14:27:36|30620.81
14:27:36|30620.8
14:27:37|30620.8
14:27:38|30620.8
14:27:40|30620.8
14:27:40|30619.98
14:27:42|30619.98
14:27:43|30619.97
14:27:43|30617.08
14:27:44|30617.08
14:27:45|30616.59
14:27:46|30616.6
14:27:47|30616.51
14:27:48|30616.5
14:27:49|30616.5
14:27:50|30616.51
14:27:51|30616.5
14:27:52|30616.51
14:27:54|30616.5
14:27:54|30616.5
14:27:55|30616.51
14:27:56|30616.51
14:27:58|30616.5
14:27:59|30616.5
14:28:00|30616.5
14:28:01|30616.5
14:28:03|30616.5
14:28:04|30616.5
14:28:05|30616.51
14:28:06|30616.51
14:28:06|30616.51
14:28:08|30620.
14:28:09|30620.6
14:28:10|30621.47
14:28:10|30622.54
14:28:11|30623.18
14:28:13|30623.91
14:28:13|30623.91
14:28:15|30623.91
14:28:16|30628.38
14:28:16|30628.38
14:28:17|30628.37
14:28:19|30628.38
14:28:19|30628.54
14:28:21|30629.28
14:28:22|30629.28
14:28:23|30629.28
14:28:23|30630.63
14:28:25|30630.63
14:28:26|30630.63
14:28:26|30630.62
14:28:28|30630.62
14:28:28|30630.62
14:28:29|30630.62
14:28:30|30630.62
14:28:32|30630.63
14:28:34|30630.63
14:28:34|30630.63
14:28:35|30630.63
14:28:36|30630.63
14:28:37|30630.63
14:28:38|30630.62
14:28:39|30630.62
14:28:40|30630.62
14:28:41|30630.62
14:28:42|30630.62
14:28:43|30630.62
14:28:45|30630.62
14:28:45|30630.63
14:28:46|30630.62
14:28:47|30630.63
14:28:48|30630.62
14:28:49|30630.62
14:28:50|30630.62
14:28:51|30630.62
14:28:53|30630.62
14:28:53|30630.62
14:28:54|30631.24
14:28:56|30631.24
14:28:56|30631.24
14:28:57|30631.25
14:28:58|30631.25
14:28:59|30631.25
14:29:01|30631.24
14:29:02|30631.25
14:29:03|30631.25
14:29:04|30631.24
14:29:06|30631.25
14:29:06|30631.25
14:29:07|30631.25
14:29:08|30631.25
14:29:09|30631.24
14:29:10|30631.25
14:29:11|30635.48
14:29:13|30635.87
14:29:14|30635.87
14:29:15|30635.86
14:29:16|30635.87
14:29:17|30635.86
14:29:18|30635.86
14:29:19|30635.87
14:29:20|30635.87
14:29:21|30635.86
14:29:22|30635.87
14:29:23|30635.87
14:29:24|30635.87
14:29:25|30635.87
14:29:26|30635.87
14:29:27|30635.86
14:29:28|30635.86
14:29:29|30635.86
14:29:30|30635.86
14:29:31|30635.86
14:29:32|30635.87
14:29:33|30635.86
14:29:34|30635.87
14:29:35|30635.87
14:29:36|30635.87
14:29:37|30635.87
14:29:38|30635.96
14:29:39|30635.96
14:29:40|30635.96
14:29:41|30635.96
14:29:42|30635.96
14:29:43|30635.95
14:29:44|30635.95
14:29:45|30635.96
14:29:46|30635.96
14:29:48|30637.4
14:29:49|30637.4
14:29:50|30637.4
14:29:50|30637.4
14:29:51|30637.4
14:29:52|30637.4
14:29:53|30637.39
14:29:54|30637.39
14:29:56|30637.39
14:29:56|30637.39
14:29:57|30637.39
14:29:58|30637.39
14:30:00|30637.39
14:30:00|30637.4
14:30:01|30637.4
14:30:03|30637.39
14:30:03|30637.39
14:30:04|30637.39
14:30:06|30635.96
14:30:07|30632.11
14:30:08|30632.11
14:30:09|30632.11
14:30:10|30632.11
14:30:11|30630.37
14:30:11|30630.37
14:30:13|30630.38
14:30:14|30630.38
14:30:15|30630.38
14:30:16|30630.38
14:30:16|30630.37
14:30:17|30630.38
14:30:18|30635.38
14:30:19|30635.38
14:30:20|30635.37
14:30:22|30635.38
14:30:22|30635.37
14:30:24|30635.38
14:30:25|30635.38
14:30:25|30635.38
14:30:27|30635.37
14:30:28|30635.37
14:30:28|30635.37
14:30:29|30635.37
14:30:31|30635.37
14:30:32|30635.38
14:30:33|30635.38
14:30:34|30635.38
14:30:35|30635.38
14:30:36|30635.38
14:30:37|30635.38
14:30:37|30635.38
14:30:39|30635.37
14:30:39|30635.37
14:30:40|30635.38
14:30:41|30635.38
14:30:42|30635.38
14:30:43|30635.37
14:30:44|30635.37
14:30:45|30635.37
14:30:47|30635.37
14:30:48|30635.38
14:30:48|30635.37
14:30:50|30635.37
14:30:51|30635.37
14:30:51|30635.37
14:30:53|30635.37
14:30:54|30635.37
14:30:54|30635.38
14:30:56|30635.38
14:30:57|30635.38
14:30:58|30635.38
14:30:59|30635.37
14:31:00|30635.38
14:31:01|30635.37
14:31:02|30635.37
14:31:03|30635.38
14:31:04|30635.37
14:31:05|30635.37
14:31:07|30635.37
14:31:08|30635.38
14:31:09|30635.37
14:31:10|30635.37
14:31:11|30635.38
14:31:12|30635.37
14:31:13|30635.38
14:31:14|30635.37
14:31:15|30635.37
14:31:16|30635.38
14:31:17|30636.56
14:31:18|30636.55
14:31:19|30636.56
14:31:20|30636.56
14:31:21|30636.56
14:31:22|30636.55
14:31:22|30636.56
14:31:24|30636.56
14:31:24|30636.56
14:31:26|30636.56
14:31:26|30636.55
14:31:28|30636.55
14:31:29|30636.56
14:31:30|30636.56
14:31:31|30636.55
14:31:32|30636.56
14:31:33|30636.56
14:31:34|30636.55
14:31:35|30636.55
14:31:36|30636.55
14:31:37|30636.55
14:31:37|30636.56
14:31:39|30636.55
14:31:39|30636.55
14:31:41|30636.56
14:31:42|30636.55
14:31:43|30636.55
14:31:44|30636.56
14:31:45|30636.56
14:31:46|30636.56
14:31:47|30636.56
14:31:48|30636.56
14:31:49|30636.55
14:31:49|30636.56
14:31:50|30636.55
14:31:52|30636.55
14:31:52|30636.56
14:31:54|30636.56
14:31:55|30636.56
14:31:56|30636.56
14:31:56|30636.55
14:31:57|30636.56
14:31:59|30636.56
14:31:59|30636.55
14:32:00|30636.56
14:32:03|30636.56
14:32:04|30636.56
14:32:05|30636.56
14:32:06|30636.55
14:32:07|30636.55
14:32:09|30636.56
14:32:09|30636.56
14:32:10|30637.51
14:32:11|30649.76
14:32:12|30650.94
14:32:14|30650.95
14:32:15|30650.94
14:32:16|30650.94
14:32:17|30650.94
14:32:18|30650.94
14:32:19|30655.68
14:32:20|30656.56
14:32:21|30657.55
14:32:22|30657.93
14:32:23|30657.93
14:32:24|30657.93
14:32:25|30657.93
14:32:26|30657.92
14:32:27|30657.92
14:32:28|30657.92
14:32:29|30657.93
14:32:30|30657.92
14:32:31|30657.92
14:32:32|30657.93
14:32:33|30657.93
14:32:34|30657.92
14:32:35|30659.34
14:32:36|30661.42
14:32:37|30661.42
14:32:38|30661.42
14:32:39|30661.43
14:32:40|30661.43
14:32:41|30661.43
14:32:42|30661.42
14:32:43|30661.43
14:32:44|30661.42
14:32:45|30661.42
14:32:46|30661.43
14:32:47|30661.43
14:32:48|30661.43
14:32:50|30661.42
14:32:50|30661.42
14:32:51|30661.43
14:32:53|30661.42
14:32:54|30661.43
14:32:55|30661.42
14:32:55|30661.42
14:32:56|30661.43
14:32:58|30661.42
14:32:58|30661.43
14:32:59|30661.42
14:33:00|30661.43
14:33:02|30661.42
14:33:02|30661.43
14:33:04|30661.42
14:33:05|30661.42
14:33:07|30661.43
14:33:08|30661.42
14:33:09|30661.42
14:33:11|30661.42
14:33:11|30661.42
14:33:12|30661.42
14:33:14|30661.43
14:33:15|30661.42
14:33:16|30661.43
14:33:17|30661.42
14:33:18|30661.42
14:33:19|30661.42
14:33:20|30661.42
14:33:21|30661.43
14:33:22|30661.43
14:33:24|30661.42
14:33:24|30661.42
14:33:25|30661.42
14:33:26|30661.42
14:33:27|30661.42
14:33:29|30661.43
14:33:29|30661.42
14:33:30|30661.43
14:33:31|30661.42
14:33:33|30661.43
14:33:33|30661.43
14:33:34|30661.43
14:33:35|30663.46
14:33:36|30663.46
14:33:37|30663.46
14:33:38|30663.46
14:33:39|30668.52
14:33:40|30669.99
14:33:41|30670.
14:33:42|30670.23
14:33:43|30670.6
14:33:44|30671.52
14:33:45|30671.52
14:33:46|30673.47
14:33:47|30674.53
14:33:48|30674.52
14:33:49|30674.53
14:33:50|30674.53
14:33:51|30674.53
14:33:52|30674.53
14:33:53|30673.62
14:33:54|30671.36
14:33:55|30671.37
14:33:56|30671.36
14:33:57|30671.36
14:33:58|30671.36
14:33:59|30671.37
14:34:00|30671.36
14:34:01|30671.36
14:34:02|30671.36
14:34:03|30671.37
14:34:05|30671.36
14:34:06|30671.37
14:34:08|30671.37
14:34:08|30671.37
14:34:09|30673.78
14:34:10|30673.78
14:34:12|30673.78
14:34:13|30673.78
14:34:14|30673.78
14:34:15|30673.78
14:34:16|30673.78
14:34:16|30673.79
14:34:18|30673.78
14:34:19|30673.79
14:34:20|30673.08
14:34:21|30673.03
14:34:22|30673.03
14:34:23|30673.03
14:34:24|30673.03
14:34:25|30673.03
14:34:26|30673.03
14:34:27|30673.03
14:34:28|30673.03
14:34:29|30673.04
14:34:30|30673.03
14:34:31|30673.03
14:34:32|30673.03
14:34:33|30673.04
14:34:34|30673.04
14:34:35|30673.03
14:34:36|30673.03
14:34:37|30673.03
14:34:39|30673.03
14:34:39|30673.03
14:34:40|30673.03
14:34:41|30673.03
14:34:42|30682.24
14:34:43|30684.06
14:34:44|30678.57
14:34:45|30676.97
14:34:47|30673.11
14:34:47|30678.99
14:34:48|30679.51
14:34:49|30679.59
14:34:50|30679.59
14:34:52|30679.59
14:34:53|30679.59
14:34:54|30679.59
14:34:55|30679.59
14:34:56|30679.59
14:34:56|30679.6
14:34:58|30679.59
14:34:58|30679.59
14:35:00|30679.59
14:35:00|30679.59
14:35:02|30679.6
14:35:03|30679.59
14:35:04|30679.59
14:35:04|30679.59
14:35:05|30679.59
14:35:07|30678.99
14:35:09|30678.52
14:35:09|30678.53
14:35:10|30678.52
14:35:11|30678.52
14:35:12|30678.52
14:35:13|30678.52
14:35:14|30678.52
14:35:15|30678.52
14:35:16|30678.52
14:35:17|30678.53
14:35:18|30678.53
14:35:19|30682.24
14:35:20|30682.25
14:35:21|30682.24
14:35:22|30682.24
14:35:23|30682.25
14:35:24|30682.25
14:35:25|30678.53
14:35:26|30678.53
14:35:27|30678.54
14:35:28|30678.53
14:35:29|30678.53
14:35:30|30678.53
14:35:31|30678.53
14:35:32|30678.54
14:35:33|30678.53
14:35:34|30678.53
14:35:35|30678.53
14:35:37|30678.54
14:35:37|30678.53
14:35:38|30678.54
14:35:39|30678.53
14:35:40|30675.51
14:35:42|30675.51
14:35:42|30675.52
14:35:44|30674.45
14:35:45|30674.46
14:35:45|30674.45
14:35:47|30674.45
14:35:48|30674.45
14:35:49|30674.45
14:35:50|30674.45
14:35:51|30674.45
14:35:51|30674.15
14:35:52|30674.
14:35:54|30674.
14:35:54|30674.
14:35:55|30674.
14:35:57|30674.01
14:35:58|30674.
14:35:59|30674.
14:35:59|30674.
14:36:01|30674.
14:36:02|30674.01
14:36:02|30674.01
14:36:04|30674.
14:36:05|30673.03
14:36:06|30671.36
14:36:07|30671.36
14:36:08|30671.36
14:36:09|30671.36
14:36:10|30671.36
14:36:12|30671.36
14:36:12|30662.
14:36:14|30662.
14:36:14|30662.01
14:36:15|30662.01
14:36:16|30664.56
14:36:17|30664.57
14:36:19|30664.56
14:36:19|30665.43
14:36:21|30665.43
14:36:21|30665.43
14:36:22|30665.77
14:36:23|30665.78
14:36:24|30665.77
14:36:25|30665.78
14:36:27|30665.77
14:36:28|30665.77
14:36:29|30665.78
14:36:30|30665.77
14:36:30|30668.4
14:36:31|30668.39
14:36:32|30668.39
14:36:33|30668.4
14:36:34|30668.4
14:36:36|30668.39
14:36:36|30668.39
14:36:38|30668.39
14:36:38|30668.39
14:36:40|30668.39
14:36:41|30668.39
14:36:41|30668.39
14:36:42|30668.39
14:36:43|30668.39
14:36:44|30668.39
14:36:46|30668.39
14:36:47|30668.39
14:36:47|30668.39
14:36:48|30668.39
14:36:50|30668.39
14:36:51|30668.39
14:36:51|30668.4
14:36:52|30668.4
14:36:53|30668.4
14:36:55|30668.39
14:36:55|30668.4
14:36:56|30668.39
14:36:57|30668.39
14:36:58|30668.39
14:37:00|30668.4
14:37:00|30668.39
14:37:01|30668.4
14:37:03|30668.4
14:37:03|30668.39
14:37:04|30668.39
14:37:06|30668.4
14:37:06|30668.39
14:37:08|30668.4
14:37:09|30668.4
14:37:10|30673.99
14:37:12|30673.99
14:37:13|30674.
14:37:14|30674.
14:37:15|30674.
14:37:15|30674.
14:37:16|30674.
14:37:18|30673.99
14:37:19|30673.99
14:37:19|30673.99
14:37:21|30674.
14:37:22|30673.99
14:37:22|30674.
14:37:24|30673.99
14:37:25|30673.99
14:37:26|30673.99
14:37:27|30674.
14:37:28|30673.99
14:37:28|30674.
14:37:30|30673.99
14:37:30|30674.
14:37:32|30673.99
14:37:33|30674.
14:37:34|30674.
14:37:35|30674.67
14:37:35|30674.67
14:37:37|30674.67
14:37:37|30674.67
14:37:39|30674.67
14:37:40|30674.68
14:37:41|30674.68
14:37:42|30674.67
14:37:43|30674.67
14:37:44|30674.67
14:37:44|30674.68
14:37:45|30674.67
14:37:47|30675.
14:37:47|30677.68
14:37:48|30680.
14:37:50|30679.99
14:37:50|30679.99
14:37:51|30680.
14:37:53|30680.
14:37:53|30679.99
14:37:54|30680.
14:37:55|30684.21
14:37:57|30687.19
14:37:57|30687.44
14:37:58|30687.44
14:38:00|30687.45
14:38:01|30687.44
14:38:01|30687.45
14:38:02|30687.44
14:38:03|30687.44
14:38:04|30687.44
14:38:06|30687.44
14:38:06|30687.44
14:38:08|30687.44
14:38:08|30687.45
14:38:09|30687.44
14:38:11|30687.45
14:38:12|30687.44
14:38:13|30687.45
14:38:14|30687.44
14:38:16|30687.44
14:38:16|30687.44
14:38:17|30687.44
14:38:18|30687.45
14:38:19|30687.44
14:38:21|30687.44
14:38:22|30687.44
14:38:22|30687.45
14:38:24|30687.44
14:38:25|30687.44
14:38:26|30687.44
14:38:27|30687.44
14:38:28|30687.44
14:38:29|30687.44
14:38:30|30687.44
14:38:31|30687.44
14:38:32|30687.44
14:38:33|30687.44
14:38:34|30687.45
14:38:35|30687.44
14:38:36|30686.82
14:38:37|30685.41
14:38:38|30685.41
14:38:40|30685.41
14:38:40|30685.41
14:38:41|30685.41
14:38:42|30685.41
14:38:43|30685.41
14:38:44|30685.41
14:38:45|30685.42
14:38:46|30685.41
14:38:47|30685.41
14:38:48|30685.41
14:38:50|30687.5
14:38:51|30690.39
14:38:52|30690.38
14:38:53|30690.38
14:38:54|30690.38
14:38:55|30690.39
14:38:56|30690.38
14:38:57|30690.39
14:38:58|30690.38
14:38:59|30690.38
14:39:00|30690.39
14:39:01|30690.38
14:39:02|30691.78
14:39:03|30695.02
14:39:04|30700.
14:39:05|30699.99
14:39:06|30702.68
14:39:07|30697.05
14:39:08|30696.26
14:39:09|30709.99
14:39:10|30709.99
14:39:12|30710.
14:39:13|30707.74
14:39:14|30706.01
14:39:16|30702.69
14:39:16|30702.68
14:39:17|30702.
14:39:18|30702.
14:39:19|30702.
14:39:20|30702.
14:39:21|30702.01
14:39:23|30702.01
14:39:24|30703.5
14:39:25|30706.69
14:39:26|30706.76
14:39:26|30706.77
14:39:28|30707.65
14:39:28|30707.64
14:39:29|30707.97
14:39:30|30707.96
14:39:32|30708.42
14:39:33|30711.3
14:39:34|30714.52
14:39:35|30714.53
14:39:36|30714.53
14:39:37|30714.52
14:39:38|30714.53
14:39:39|30714.53
14:39:40|30714.52
14:39:41|30714.53
14:39:42|30714.52
14:39:43|30714.53
14:39:44|30714.52
14:39:45|30714.52
14:39:46|30714.53
14:39:47|30714.52
14:39:48|30713.17
14:39:49|30713.16
14:39:50|30713.17
14:39:51|30713.16
14:39:52|30712.01
14:39:54|30712.
14:39:54|30712.01
14:39:55|30712.01
14:39:56|30712.01
14:39:57|30712.
14:39:58|30712.98
14:39:59|30712.98
14:40:00|30712.98
14:40:01|30712.98
14:40:02|30712.99
14:40:04|30712.98
14:40:04|30712.98
14:40:06|30712.98
14:40:06|30712.98
14:40:07|30712.98
14:40:08|30712.
14:40:09|30712.
14:40:11|30708.
14:40:12|30706.69
14:40:12|30706.01
14:40:14|30706.
14:40:15|30706.01
14:40:16|30706.
14:40:16|30706.
14:40:18|30707.36
14:40:19|30707.51
14:40:21|30707.52
14:40:21|30707.52
14:40:23|30707.51
14:40:24|30707.52
14:40:25|30707.95
14:40:26|30707.99
14:40:27|30708.89
14:40:28|30708.88
14:40:29|30708.89
14:40:30|30708.89
14:40:32|30708.88
14:40:32|30708.88
14:40:33|30708.88
14:40:34|30708.88
14:40:35|30708.
14:40:37|30707.6
14:40:37|30704.16
14:40:38|30704.15
14:40:39|30704.15
14:40:40|30704.15
14:40:41|30704.16
14:40:42|30704.16
14:40:43|30704.16
14:40:44|30704.16
14:40:45|30704.16
14:40:46|30704.16
14:40:48|30704.15
14:40:49|30704.16
14:40:50|30704.16
14:40:51|30704.16
14:40:51|30704.15
14:40:53|30704.15
14:40:53|30703.11
14:40:54|30703.1
14:40:55|30703.1
14:40:56|30703.11
14:40:58|30703.11
14:40:59|30703.1
14:41:00|30703.1
14:41:01|30703.1
14:41:02|30703.1
14:41:03|30703.11
14:41:03|30703.1
14:41:05|30703.1
14:41:06|30703.11
14:41:07|30703.11
14:41:08|30703.11
14:41:09|30703.11
14:41:10|30703.1
14:41:11|30703.1
14:41:13|30703.1
14:41:14|30703.1
14:41:16|30703.1
14:41:17|30703.1
14:41:18|30703.1
14:41:19|30703.1
14:41:21|30703.1
14:41:21|30703.1
14:41:22|30702.
14:41:23|30702.
14:41:25|30700.59
14:41:26|30700.59
14:41:27|30697.05
14:41:27|30696.15
14:41:29|30694.54
14:41:30|30694.54
14:41:32|30694.01
14:41:33|30694.
14:41:34|30694.
14:41:35|30694.
14:41:35|30693.84
14:41:37|30693.26
14:41:38|30693.02
14:41:38|30693.02
14:41:39|30693.02
14:41:40|30693.01
14:41:42|30693.02
14:41:43|30693.02
14:41:44|30693.01
14:41:45|30693.01
14:41:45|30693.01
14:41:46|30693.02
14:41:48|30693.01
14:41:48|30693.01
14:41:49|30693.02
14:41:50|30693.01
14:41:52|30693.02
14:41:53|30693.01
14:41:54|30693.02
14:41:54|30693.02
14:41:55|30693.02
14:41:57|30693.02
14:41:58|30693.01
14:41:59|30693.01
14:42:00|30693.01
14:42:01|30693.02
14:42:02|30693.02
14:42:03|30693.01
14:42:04|30693.02
14:42:05|30693.01
14:42:06|30693.01
14:42:07|30693.01
14:42:08|30693.01
14:42:09|30693.01
14:42:10|30693.01
14:42:11|30693.01
14:42:12|30693.01
14:42:13|30693.01
14:42:14|30693.02
14:42:16|30693.01
14:42:16|30693.01
14:42:18|30693.01
14:42:18|30692.58
14:42:20|30692.01
14:42:20|30690.06
14:42:22|30690.02
14:42:22|30690.02
14:42:24|30690.02
14:42:24|30690.03
14:42:25|30690.02
14:42:27|30688.72
14:42:27|30687.42
14:42:29|30687.43
14:42:30|30687.42
14:42:31|30687.42
14:42:32|30687.42
14:42:32|30687.42
14:42:34|30687.43
14:42:35|30687.42
14:42:36|30687.43
14:42:38|30687.43
14:42:38|30687.42
14:42:39|30687.42
14:42:40|30687.42
14:42:41|30687.42
14:42:42|30687.42
14:42:43|30687.42
14:42:44|30687.42
14:42:45|30687.42
14:42:46|30687.42
14:42:47|30687.42
14:42:48|30687.42
14:42:49|30687.42
14:42:51|30687.43
14:42:51|30687.42
14:42:52|30687.42
14:42:53|30687.43
14:42:54|30687.42
14:42:56|30687.43
14:42:56|30687.43
14:42:57|30687.43
14:42:59|30687.42
14:43:00|30687.43
14:43:01|30687.43
14:43:02|30687.42
14:43:02|30687.43
14:43:04|30687.42
14:43:04|30687.42
14:43:06|30687.42
14:43:07|30686.
14:43:08|30686.01
14:43:09|30686.01
14:43:10|30686.01
14:43:11|30686.01
14:43:12|30686.
14:43:13|30686.01
14:43:14|30686.01
14:43:15|30686.01
14:43:16|30686.
14:43:17|30686.01
14:43:18|30686.
14:43:20|30686.
14:43:20|30686.01
14:43:22|30686.
14:43:23|30686.01
14:43:24|30686.01
14:43:25|30686.01
14:43:25|30686.
14:43:27|30686.
14:43:27|30686.01
14:43:29|30686.
14:43:30|30686.
14:43:31|30686.
14:43:32|30686.
14:43:33|30686.
14:43:34|30686.
14:43:35|30686.
14:43:36|30686.
14:43:37|30686.
14:43:38|30686.
14:43:39|30686.
14:43:40|30686.
14:43:41|30686.
14:43:42|30686.01
14:43:43|30686.
14:43:44|30686.
14:43:45|30686.
14:43:46|30686.
14:43:47|30686.
14:43:48|30686.
14:43:49|30686.
14:43:50|30686.
14:43:51|30686.01
14:43:52|30686.
14:43:53|30686.01
14:43:54|30686.
14:43:55|30686.
14:43:56|30686.
14:43:57|30686.
14:43:58|30686.
14:43:59|30686.
14:44:00|30686.
14:44:01|30686.
14:44:02|30686.
14:44:03|30686.01
14:44:04|30686.
14:44:05|30686.
14:44:06|30686.01
14:44:07|30686.
14:44:08|30686.01
14:44:09|30686.01
14:44:10|30686.
14:44:11|30686.
14:44:12|30686.
14:44:13|30686.
14:44:14|30686.
14:44:16|30686.
14:44:16|30686.01
14:44:18|30686.
14:44:19|30686.01
14:44:20|30686.
14:44:21|30686.01
14:44:22|30686.01
14:44:23|30686.
14:44:24|30686.01
14:44:25|30686.
14:44:26|30686.
14:44:27|30686.01
14:44:28|30686.
14:44:29|30686.01
14:44:30|30686.
14:44:31|30686.
14:44:32|30686.
14:44:34|30686.01
14:44:35|30686.01
14:44:36|30686.
14:44:36|30686.01
14:44:38|30686.
14:44:39|30686.
14:44:40|30680.97
14:44:41|30680.97
14:44:42|30680.97
14:44:43|30680.98
14:44:45|30680.97
14:44:45|30680.97
14:44:46|30680.97
14:44:47|30680.97
14:44:48|30680.98
14:44:49|30683.99
14:44:51|30684.
14:44:51|30683.99
14:44:52|30683.99
14:44:53|30684.
14:44:55|30684.
14:44:56|30684.
14:44:57|30684.
14:44:57|30683.99
14:44:58|30684.
14:44:59|30683.99
14:45:01|30683.99
14:45:02|30683.99
14:45:02|30683.99
14:45:04|30684.
14:45:05|30684.
14:45:05|30683.99
14:45:06|30683.99
14:45:07|30683.99
14:45:09|30683.99
14:45:10|30684.
14:45:10|30683.99
14:45:12|30683.99
14:45:12|30684.
14:45:13|30683.99
14:45:14|30683.99
14:45:16|30684.
14:45:17|30683.99
14:45:18|30683.99
14:45:19|30684.
14:45:20|30683.99
14:45:21|30684.
14:45:22|30684.
14:45:23|30685.54
14:45:24|30685.55
14:45:25|30685.55
14:45:26|30685.55
14:45:27|30685.54
14:45:28|30685.54
14:45:29|30697.98
14:45:30|30697.17
14:45:31|30697.18
14:45:32|30697.17
14:45:33|30697.17
14:45:34|30695.71
14:45:35|30695.27
14:45:36|30695.27
14:45:37|30695.27
14:45:38|30695.27
14:45:39|30695.27
14:45:40|30695.27
14:45:41|30695.27
14:45:42|30695.27
14:45:43|30694.52
14:45:44|30694.52
14:45:45|30694.52
14:45:46|30694.52
14:45:47|30694.52
14:45:49|30694.53
14:45:49|30694.52
14:45:51|30694.52
14:45:51|30694.52
14:45:52|30694.52
14:45:53|30694.53
14:45:54|30694.25
14:45:55|30694.25
14:45:56|30690.22
14:45:57|30690.22
14:45:58|30690.22
14:45:59|30690.22
14:46:00|30690.23
14:46:02|30690.22
14:46:02|30690.12
14:46:03|30688.11
14:46:04|30687.14
14:46:05|30686.24
14:46:06|30685.58
14:46:07|30685.59
14:46:08|30685.58
14:46:09|30685.58
14:46:11|30685.58
14:46:12|30685.58
14:46:13|30685.55
14:46:14|30685.54
14:46:15|30684.
14:46:16|30683.99
14:46:17|30684.
14:46:19|30683.99
14:46:20|30683.99
14:46:20|30683.99
14:46:22|30683.99
14:46:24|30683.99
14:46:24|30681.61
14:46:25|30678.
14:46:26|30677.01
14:46:27|30677.
14:46:28|30676.88
14:46:30|30676.88
14:46:31|30676.76
14:46:32|30676.77
14:46:32|30676.76
14:46:33|30676.76
14:46:34|30676.76
14:46:36|30676.76
14:46:36|30676.77
14:46:38|30676.77
14:46:38|30676.76
14:46:39|30676.77
14:46:41|30676.76
14:46:41|30676.77
14:46:43|30676.76
14:46:44|30676.76
14:46:45|30676.76
14:46:46|30676.76
14:46:47|30676.76
14:46:48|30676.76
14:46:49|30676.76
14:46:49|30676.76
14:46:51|30676.76
14:46:52|30676.77
14:46:52|30676.76
14:46:54|30676.77
14:46:55|30676.76
14:46:55|30676.76
14:46:56|30676.76
14:46:58|30676.77
14:46:59|30676.76
14:47:00|30676.76
14:47:01|30676.76
14:47:02|30676.76
14:47:03|30676.76
14:47:04|30676.76
14:47:06|30676.77
14:47:06|30676.76
14:47:07|30676.76
14:47:08|30676.76
14:47:10|30676.77
14:47:10|30676.76
14:47:11|30676.76
14:47:12|30676.76
14:47:13|30676.76
14:47:14|30676.76
14:47:15|30676.76
14:47:16|30676.76
14:47:18|30676.76
14:47:19|30676.76
14:47:20|30676.76
14:47:22|30676.77
14:47:22|30676.77
14:47:23|30676.77
14:47:24|30676.76
14:47:26|30676.76
14:47:26|30676.76
14:47:27|30676.77
14:47:28|30676.76
14:47:29|30676.76
14:47:31|30676.76
14:47:32|30676.76
14:47:33|30676.76
14:47:34|30676.76
14:47:35|30676.76
14:47:35|30676.76
14:47:36|30676.77
14:47:38|30676.76
14:47:38|30676.76
14:47:40|30676.77
14:47:40|30676.76
14:47:42|30676.77
14:47:43|30676.76
14:47:44|30676.76
14:47:45|30676.76
14:47:46|30676.77
14:47:47|30676.76
14:47:48|30676.76
14:47:49|30676.76
14:47:51|30676.76
14:47:52|30676.76
14:47:53|30676.76
14:47:54|30676.76
14:47:54|30676.76
14:47:56|30676.77
14:47:56|30676.76
14:47:57|30676.76
14:47:58|30676.76
14:48:00|30676.76
14:48:00|30676.76
14:48:02|30676.76
14:48:02|30676.76
14:48:04|30676.76
14:48:05|30676.76
14:48:05|30676.76
14:48:07|30676.77
14:48:08|30676.77
14:48:09|30676.76
14:48:10|30676.77
14:48:11|30676.76
14:48:12|30676.76
14:48:13|30676.76
14:48:14|30676.77
14:48:15|30676.76
14:48:16|30676.77
14:48:17|30676.77
14:48:18|30676.76
14:48:19|30673.43
14:48:20|30673.43
14:48:21|30673.43
14:48:22|30673.33
14:48:24|30673.34
14:48:24|30673.33
14:48:25|30670.86
14:48:26|30666.03
14:48:27|30666.06
14:48:28|30666.05
14:48:30|30666.05
14:48:30|30666.05
14:48:31|30666.05
14:48:33|30666.05
14:48:34|30666.05
14:48:35|30666.05
14:48:35|30666.05
14:48:37|30666.05
14:48:37|30666.05
14:48:39|30662.92
14:48:39|30662.92
14:48:41|30662.
14:48:41|30662.
14:48:42|30662.
14:48:43|30662.01
14:48:45|30662.
14:48:46|30660.42
14:48:47|30660.4
14:48:48|30660.38
14:48:49|30656.
14:48:49|30656.
14:48:50|30655.82
14:48:52|30653.5
14:48:52|30653.5
14:48:54|30653.5
14:48:55|30653.5
14:48:56|30653.5
14:48:56|30653.5
14:48:58|30653.5
14:48:58|30653.5
14:48:59|30653.5
14:49:00|30653.5
14:49:01|30653.51
14:49:02|30653.5
14:49:03|30653.51
14:49:04|30653.5
14:49:05|30653.5
14:49:06|30653.5
14:49:08|30653.5
14:49:09|30653.51
14:49:09|30650.75
14:49:10|30650.62
14:49:11|30650.5
14:49:12|30650.5
14:49:13|30650.01
14:49:15|30649.62
14:49:15|30649.59
14:49:16|30649.59
14:49:17|30649.59
14:49:18|30656.01
14:49:19|30657.99
14:49:21|30658.
14:49:22|30662.01
14:49:23|30662.01
14:49:25|30662.01
14:49:26|30662.01
14:49:27|30662.
14:49:27|30662.
14:49:29|30658.68
14:49:30|30658.68
14:49:30|30658.68
14:49:32|30658.68
14:49:32|30658.68
14:49:33|30658.68
14:49:35|30658.68
14:49:35|30658.69
14:49:36|30658.69
14:49:38|30658.69
14:49:39|30658.68
14:49:40|30658.68
14:49:41|30659.66
14:49:42|30661.2
14:49:42|30661.2
14:49:44|30661.2
14:49:45|30661.19
14:49:46|30661.19
14:49:47|30661.19
14:49:48|30661.19
14:49:49|30662.01
14:49:49|30663.28
14:49:51|30663.28
14:49:52|30668.5
14:49:53|30669.99
14:49:54|30671.74
14:49:55|30671.74
14:49:56|30671.73
14:49:57|30671.73
14:49:58|30671.73
14:49:59|30671.73
14:50:00|30673.89
14:50:01|30673.89
14:50:02|30673.9
14:50:03|30673.9
14:50:04|30673.89
14:50:05|30673.9
14:50:07|30673.89
14:50:07|30673.9
14:50:08|30672.85
14:50:09|30671.81
14:50:10|30669.86
14:50:11|30669.87
14:50:12|30669.87
14:50:13|30669.86
14:50:14|30669.86
14:50:15|30669.86
14:50:16|30669.86
14:50:17|30669.86
14:50:18|30669.86
14:50:19|30669.86
14:50:20|30669.87
14:50:22|30669.87
14:50:23|30669.86
14:50:24|30669.86
14:50:25|30669.86
14:50:26|30669.86
14:50:27|30668.4
14:50:29|30667.42
14:50:29|30667.43
14:50:30|30666.
14:50:31|30666.
14:50:33|30665.56
14:50:33|30664.25
14:50:35|30664.25
14:50:36|30664.24
14:50:36|30664.24
14:50:37|30664.24
14:50:38|30664.25
14:50:39|30664.24
14:50:41|30662.63
14:50:42|30661.7
14:50:42|30660.
14:50:43|30658.13
14:50:45|30658.12
14:50:45|30658.12
14:50:47|30658.13
14:50:48|30657.74
14:50:49|30657.67
14:50:50|30657.67
14:50:51|30657.68
14:50:51|30657.67
14:50:53|30657.67
14:50:53|30657.62
14:50:55|30657.62
14:50:56|30657.62
14:50:57|30657.62
14:50:58|30657.62
14:50:59|30657.63
14:51:00|30657.63
14:51:01|30657.62
14:51:02|30657.63
14:51:03|30657.62
14:51:04|30657.63
14:51:05|30657.62
14:51:06|30657.62
14:51:07|30657.62
14:51:08|30657.62
14:51:09|30657.62
14:51:10|30657.62
14:51:11|30657.62
14:51:12|30657.63
14:51:13|30657.62
14:51:14|30657.63
14:51:15|30657.62
14:51:16|30657.62
14:51:17|30657.62
14:51:18|30657.62
14:51:19|30657.63
14:51:20|30657.62
14:51:21|30657.63
14:51:22|30657.62
14:51:23|30658.7
14:51:25|30662.
14:51:25|30661.99
14:51:27|30662.
14:51:28|30661.99
14:51:29|30661.99
14:51:30|30662.29
14:51:31|30662.86
14:51:32|30663.9
14:51:33|30663.9
14:51:34|30663.91
14:51:35|30664.24
14:51:36|30664.23
14:51:37|30664.23
14:51:38|30664.24
14:51:39|30667.84
14:51:40|30667.84
14:51:41|30667.99
14:51:42|30668.
14:51:44|30667.99
14:51:44|30667.99
14:51:46|30668.
14:51:47|30667.99
14:51:47|30667.99
14:51:49|30668.
14:51:50|30667.99
14:51:50|30668.
14:51:52|30667.99
14:51:53|30667.99
14:51:53|30667.99
14:51:55|30667.99
14:51:55|30667.99
14:51:56|30667.99
14:51:57|30667.99
14:51:58|30668.
14:51:59|30667.99
14:52:00|30667.99
14:52:01|30667.99
14:52:02|30668.
14:52:03|30667.99
14:52:05|30668.
14:52:06|30667.99
14:52:06|30667.99
14:52:08|30668.
14:52:09|30668.
14:52:09|30667.99
14:52:10|30668.
14:52:12|30667.99
14:52:13|30670.54
14:52:13|30672.09
14:52:14|30672.09
14:52:15|30673.89
14:52:17|30673.89
14:52:18|30673.89
14:52:19|30673.88
14:52:20|30673.23
14:52:21|30672.08
14:52:21|30672.08
14:52:22|30672.08
14:52:24|30672.08
14:52:24|30672.08
14:52:25|30672.09
14:52:26|30672.09
14:52:28|30672.09
14:52:29|30672.09
14:52:30|30672.08
14:52:32|30672.09
14:52:32|30672.09
14:52:33|30672.09
14:52:35|30672.08
14:52:36|30672.09
14:52:37|30672.09
14:52:38|30672.09
14:52:38|30672.09
14:52:40|30672.08
14:52:41|30672.08
14:52:42|30672.09
14:52:43|30672.08
14:52:44|30672.08
14:52:45|30672.09
14:52:46|30672.08
14:52:47|30672.08
14:52:48|30672.09
14:52:49|30672.08
14:52:50|30672.08
14:52:51|30672.08
14:52:52|30672.08
14:52:53|30670.87
14:52:54|30670.86
14:52:55|30670.86
14:52:56|30670.87
14:52:57|30670.86
14:52:58|30670.86
14:52:59|30670.86
14:53:00|30670.86
14:53:01|30670.86
14:53:02|30670.87
14:53:03|30670.86
14:53:04|30670.86
14:53:05|30670.87
14:53:06|30670.87
14:53:07|30669.26
14:53:08|30668.61
14:53:09|30668.45
14:53:10|30668.45
14:53:11|30668.45
14:53:12|30668.46
14:53:13|30668.45
14:53:14|30662.31
14:53:15|30662.31
14:53:16|30662.31
14:53:17|30662.31
14:53:18|30662.32
14:53:19|30662.31
14:53:20|30662.31
14:53:21|30662.32
14:53:22|30662.31
14:53:23|30662.31
14:53:25|30660.3
14:53:26|30660.
14:53:27|30660.
14:53:27|30660.
14:53:28|30660.
14:53:30|30660.01
14:53:31|30660.
14:53:31|30660.01
14:53:32|30660.
14:53:34|30660.01
14:53:34|30660.01
14:53:35|30660.
14:53:37|30660.
14:53:37|30660.01
14:53:39|30660.65
14:53:40|30663.85
14:53:41|30665.33
14:53:42|30665.33
14:53:43|30665.33
14:53:44|30665.34
14:53:45|30665.34
14:53:46|30665.34
14:53:47|30665.33
14:53:48|30665.34
14:53:49|30665.33
14:53:50|30665.33
14:53:51|30665.33
14:53:52|30665.33
14:53:53|30665.34
14:53:54|30665.33
14:53:55|30665.33
14:53:56|30665.33
14:53:57|30665.33
14:53:58|30665.33
14:53:59|30665.33
14:54:00|30665.33
14:54:01|30665.33
14:54:02|30665.33
14:54:03|30665.34
14:54:05|30665.33
14:54:05|30665.33
14:54:06|30665.33
14:54:07|30665.33
14:54:08|30665.34
14:54:09|30665.33
14:54:10|30665.34
14:54:11|30665.33
14:54:12|30665.33
14:54:13|30665.33
14:54:14|30665.33
14:54:15|30665.34
14:54:16|30665.33
14:54:17|30665.34
14:54:18|30665.34
14:54:19|30665.34
14:54:20|30665.34
14:54:21|30665.33
14:54:22|30665.33
14:54:23|30665.34
14:54:25|30665.33
14:54:26|30665.34
14:54:27|30665.34
14:54:28|30665.34
14:54:29|30665.33
14:54:30|30665.34
14:54:31|30665.33
14:54:32|30665.34
14:54:34|30665.33
14:54:35|30665.33
14:54:36|30665.34
14:54:37|30665.34
14:54:38|30665.34
14:54:39|30665.33
14:54:39|30665.33
14:54:41|30665.34
14:54:41|30665.33
14:54:43|30665.33
14:54:44|30665.34
14:54:45|30665.33
14:54:46|30665.34
14:54:47|30665.33
14:54:48|30665.34
14:54:49|30665.33
14:54:50|30665.34
14:54:51|30665.33
14:54:52|30665.34
14:54:53|30665.33
14:54:54|30665.33
14:54:55|30665.33
14:54:56|30665.33
14:54:57|30665.33
14:54:58|30665.34
14:54:59|30665.34
14:55:00|30665.33
14:55:01|30665.33
14:55:02|30665.34
14:55:03|30665.33
14:55:04|30665.33
14:55:05|30665.33
14:55:06|30665.33
14:55:07|30668.45
14:55:08|30668.45
14:55:09|30668.45
14:55:10|30670.
14:55:11|30672.03
14:55:12|30672.04
14:55:13|30672.04
14:55:14|30672.09
14:55:15|30672.09
14:55:16|30672.12
14:55:17|30672.12
14:55:18|30672.12
14:55:19|30672.12
14:55:20|30672.13
14:55:21|30672.12
14:55:22|30672.12
14:55:24|30672.12
14:55:24|30672.12
14:55:26|30672.13
14:55:26|30672.13
14:55:28|30672.13
14:55:29|30672.12
14:55:30|30672.13
14:55:31|30672.13
14:55:32|30672.12
14:55:33|30672.12
14:55:34|30672.13
14:55:35|30672.13
14:55:36|30672.12
14:55:37|30672.12
14:55:38|30672.13
14:55:40|30672.12
14:55:41|30672.12
14:55:42|30672.13
14:55:43|30672.13
14:55:44|30672.12
14:55:45|30672.12
14:55:46|30672.13
14:55:47|30672.12
14:55:48|30672.12
14:55:49|30672.12
14:55:50|30672.13
14:55:51|30672.12
14:55:52|30672.13
14:55:53|30672.13
14:55:54|30672.13
14:55:55|30672.13
14:55:56|30672.13
14:55:58|30672.12
14:55:58|30672.13
14:55:59|30672.13
14:56:00|30672.12
14:56:02|30672.13
14:56:03|30672.13
14:56:03|30672.12
14:56:05|30672.12
14:56:06|30672.12
14:56:06|30672.13
14:56:08|30672.12
14:56:09|30672.13
14:56:10|30672.12
14:56:10|30672.12
14:56:12|30672.13
14:56:13|30672.13
14:56:14|30672.13
14:56:15|30672.12
14:56:15|30672.12
14:56:17|30672.13
14:56:18|30672.12
14:56:19|30672.13
14:56:19|30672.13
14:56:20|30672.13
14:56:22|30672.13
14:56:23|30672.13
14:56:24|30672.13
14:56:24|30672.12
14:56:26|30672.12
14:56:26|30672.13
14:56:28|30672.12
14:56:29|30672.12
14:56:31|30670.
14:56:31|30670.
14:56:32|30670.
14:56:33|30670.
14:56:34|30669.99
14:56:35|30670.
14:56:36|30670.
14:56:38|30670.
14:56:39|30670.
14:56:40|30669.99
14:56:41|30669.99
14:56:42|30670.
14:56:43|30670.
14:56:43|30669.99
14:56:44|30670.
14:56:45|30670.
14:56:47|30667.25
14:56:48|30667.19
14:56:49|30667.19
14:56:50|30667.19
14:56:51|30667.19
14:56:51|30667.19
14:56:52|30667.2
14:56:54|30667.19
14:56:55|30676.
14:56:56|30676.65
14:56:56|30676.65
14:56:58|30676.65
14:56:59|30676.65
14:57:00|30676.64
14:57:01|30676.65
14:57:02|30676.64
14:57:03|30676.64
14:57:04|30676.64
14:57:05|30676.65
14:57:06|30676.65
14:57:07|30676.65
14:57:08|30676.64
14:57:09|30676.65
14:57:10|30676.65
14:57:11|30676.65
14:57:12|30676.65
14:57:13|30676.65
14:57:14|30678.96
14:57:15|30678.96
14:57:16|30678.96
14:57:17|30682.65
14:57:18|30682.64
14:57:19|30682.88
14:57:20|30685.24
14:57:21|30686.36
14:57:22|30686.35
14:57:23|30686.35
14:57:24|30686.54
14:57:25|30686.62
14:57:26|30686.61
14:57:27|30686.62
14:57:28|30686.61
14:57:30|30686.61
14:57:30|30686.62
14:57:31|30686.61
14:57:33|30686.62
14:57:34|30686.62
14:57:35|30686.61
14:57:36|30686.62
14:57:36|30686.61
14:57:38|30686.62
14:57:39|30686.61
14:57:39|30686.62
14:57:41|30686.61
14:57:42|30686.62
14:57:43|30686.61
14:57:44|30686.61
14:57:45|30686.62
14:57:46|30686.61
14:57:46|30686.62
14:57:47|30686.61
14:57:49|30686.61
14:57:49|30686.61
14:57:51|30686.62
14:57:51|30686.61
14:57:52|30686.61
14:57:54|30686.61
14:57:55|30686.61
14:57:56|30686.61
14:57:57|30686.61
14:57:58|30686.62
14:57:59|30686.62
14:58:00|30686.61
14:58:01|30684.01
14:58:02|30684.
14:58:03|30684.
14:58:04|30684.01
14:58:05|30684.01
14:58:06|30684.
14:58:07|30684.
14:58:08|30684.
14:58:09|30684.
14:58:10|30684.01
14:58:11|30684.
14:58:12|30684.01
14:58:13|30684.01
14:58:14|30684.01
14:58:15|30684.
14:58:16|30684.01
14:58:17|30684.01
14:58:18|30684.01
14:58:19|30686.54
14:58:20|30686.54
14:58:22|30686.6
14:58:22|30686.6
14:58:23|30686.61
14:58:24|30686.6
14:58:25|30686.6
14:58:26|30686.6
14:58:27|30686.61
14:58:29|30686.6
14:58:29|30686.61
14:58:31|30686.6
14:58:32|30686.61
14:58:33|30686.61
14:58:34|30686.6
14:58:36|30686.6
14:58:36|30686.61
14:58:37|30686.61
14:58:38|30686.61
14:58:39|30686.61
14:58:40|30686.6
14:58:41|30686.6
14:58:43|30686.61
14:58:44|30686.6
14:58:44|30686.61
14:58:46|30686.6
14:58:47|30686.61
14:58:48|30686.61
14:58:49|30686.6
14:58:50|30686.61
14:58:51|30686.6
14:58:52|30686.61
14:58:53|30686.61
14:58:54|30686.61
14:58:55|30686.6
14:58:57|30686.6
14:58:58|30686.61
14:58:59|30686.6
14:59:00|30686.6
14:59:01|30686.6
14:59:01|30686.6
14:59:03|30686.61
14:59:04|30686.6
14:59:05|30686.61
14:59:06|30686.6
14:59:07|30686.6
14:59:08|30686.61
14:59:09|30686.6
14:59:10|30686.61
14:59:11|30686.61
14:59:12|30686.6
14:59:13|30686.61
14:59:14|30686.6
14:59:15|30686.6
14:59:16|30686.6
14:59:17|30686.6
14:59:18|30686.6
14:59:19|30686.6
14:59:21|30686.6
14:59:21|30686.6
14:59:22|30686.5
14:59:23|30686.49
14:59:24|30686.49
14:59:25|30686.49
14:59:26|30684.02
14:59:27|30684.02
14:59:28|30684.01
14:59:30|30684.02
14:59:31|30684.01
14:59:32|30684.01
14:59:34|30684.01
14:59:35|30684.02
14:59:36|30686.99
14:59:37|30687.
14:59:38|30687.
14:59:39|30687.
14:59:40|30687.
14:59:41|30688.52
14:59:42|30688.52
14:59:43|30688.52
14:59:44|30688.52
14:59:45|30688.52
14:59:46|30688.52
14:59:47|30688.52
14:59:48|30688.52
14:59:49|30688.52
14:59:50|30688.52
14:59:51|30688.53
14:59:52|30688.52
14:59:53|30688.52
14:59:54|30688.52
14:59:55|30688.52
14:59:56|30688.52
14:59:57|30688.53
14:59:58|30688.52
14:59:59|30688.53
15:00:00|30688.53
15:00:01|30688.53
15:00:02|30688.52
15:00:03|30688.52
15:00:04|30688.52
15:00:05|30688.52
15:00:06|30686.11
15:00:07|30686.11
15:00:08|30686.12
15:00:09|30686.11
15:00:10|30686.12
15:00:11|30686.12
15:00:12|30686.12
15:00:13|30686.12
15:00:14|30686.12
15:00:15|30686.12
15:00:16|30686.12
15:00:17|30686.11
15:00:18|30686.11
15:00:19|30686.11
15:00:21|30686.12
15:00:21|30686.12
15:00:23|30688.74
15:00:24|30688.74
15:00:25|30688.74
15:00:26|30688.74
15:00:27|30686.21
15:00:28|30686.11
15:00:28|30686.12
15:00:30|30686.12
15:00:31|30685.9
15:00:32|30685.81
15:00:34|30684.
15:00:35|30682.23
15:00:35|30682.23
15:00:37|30682.24
15:00:38|30682.24
15:00:39|30682.23
15:00:40|30682.23
15:00:41|30682.23
15:00:42|30682.23
15:00:43|30682.23
15:00:44|30682.24
15:00:45|30682.23
15:00:46|30682.24
15:00:47|30682.24
15:00:47|30682.23
15:00:48|30682.24
15:00:50|30682.24
15:00:51|30682.24
15:00:52|30682.24
15:00:53|30683.99
15:00:54|30684.
15:00:54|30683.99
15:00:56|30684.
15:00:57|30683.99
15:00:57|30684.
15:00:59|30684.
15:01:00|30684.
15:01:01|30684.
15:01:02|30683.99
15:01:03|30684.
15:01:04|30684.
15:01:05|30684.
15:01:06|30683.99
15:01:07|30684.
15:01:08|30683.99
15:01:09|30683.99
15:01:10|30684.
15:01:11|30683.99
15:01:13|30683.99
15:01:13|30683.99
15:01:14|30689.99
15:01:15|30690.
15:01:16|30689.99
15:01:17|30690.
15:01:18|30690.
15:01:19|30689.99
15:01:20|30690.
15:01:21|30689.99
15:01:22|30689.99
15:01:23|30689.99
15:01:24|30689.99
15:01:25|30689.99
15:01:26|30690.
15:01:27|30690.
15:01:28|30689.99
15:01:29|30689.99
15:01:30|30690.
15:01:32|30689.98
15:01:33|30689.98
15:01:34|30688.78
15:01:35|30688.77
15:01:36|30688.78
15:01:37|30688.78
15:01:38|30688.78
15:01:39|30688.78
15:01:41|30688.77
15:01:42|30688.78
15:01:42|30688.77
15:01:43|30688.77
15:01:44|30688.78
15:01:45|30688.78
15:01:46|30696.02
15:01:47|30696.02
15:01:48|30696.03
15:01:50|30696.02
15:01:50|30696.03
15:01:52|30697.96
15:01:53|30697.95
15:01:54|30697.95
15:01:55|30697.75
15:01:56|30697.75
15:01:57|30697.74
15:01:58|30697.74
15:01:59|30697.75
15:02:00|30697.74
15:02:01|30697.74
15:02:02|30697.74
15:02:03|30697.75
15:02:04|30697.75
15:02:05|30697.74
15:02:06|30697.75
15:02:07|30697.74
15:02:08|30696.45
15:02:09|30696.46
15:02:10|30696.46
15:02:11|30696.46
15:02:12|30696.45
15:02:13|30696.46
15:02:14|30696.45
15:02:15|30696.46
15:02:16|30696.45
15:02:17|30696.46
15:02:18|30696.45
15:02:19|30696.46
15:02:20|30696.46
15:02:21|30697.49
15:02:22|30697.5
15:02:23|30697.49
15:02:24|30696.46
15:02:25|30695.19
15:02:26|30694.07
15:02:27|30694.06
15:02:28|30691.83
15:02:29|30691.82
15:02:30|30691.82
15:02:31|30691.82
15:02:32|30691.82
15:02:34|30691.83
15:02:35|30691.82
15:02:36|30691.83
15:02:37|30691.83
15:02:38|30691.83
15:02:40|30691.83
15:02:40|30691.83
15:02:41|30691.82
15:02:42|30691.83
15:02:43|30691.82
15:02:45|30691.21
15:02:46|30691.21
15:02:47|30690.39
15:02:48|30690.4
15:02:48|30690.4
15:02:49|30690.39
15:02:51|30690.4
15:02:52|30690.39
15:02:53|30690.4
15:02:53|30690.4
15:02:54|30690.39
15:02:55|30690.39
15:02:57|30690.39
15:02:58|30690.39
15:02:59|30690.39
15:03:00|30690.39
15:03:01|30690.39
15:03:01|30690.39
15:03:03|30690.39
15:03:04|30690.39
15:03:05|30690.4
15:03:05|30690.39
15:03:06|30690.4
15:03:08|30690.4
15:03:08|30690.4
15:03:10|30690.4
15:03:11|30690.39
15:03:12|30690.39
15:03:13|30690.4
15:03:14|30690.39
15:03:15|30690.39
15:03:16|30690.39
15:03:16|30690.39
15:03:18|30690.39
15:03:19|30690.39
15:03:20|30690.4
15:03:20|30690.4
15:03:22|30690.39
15:03:24|30690.39
15:03:24|30690.39
15:03:25|30690.39
15:03:26|30690.39
15:03:28|30690.4
15:03:28|30690.4
15:03:29|30690.4
15:03:30|30690.39
15:03:31|30690.39
15:03:33|30690.43
15:03:34|30690.86
15:03:36|30690.85
15:03:36|30691.83
15:03:37|30691.83
15:03:39|30691.84
15:03:39|30691.87
15:03:40|30691.87
15:03:41|30691.87
15:03:43|30691.86
15:03:43|30691.87
15:03:45|30691.86
15:03:46|30691.87
15:03:46|30691.87
15:03:48|30691.86
15:03:49|30691.86
15:03:49|30691.86
15:03:50|30691.86
15:03:52|30691.86
15:03:53|30691.87
15:03:53|30691.87
15:03:55|30691.87
15:03:55|30691.86
15:03:57|30691.86
15:03:58|30691.87
15:03:59|30691.87
15:04:00|30691.86
15:04:01|30691.86
15:04:02|30691.86
15:04:03|30691.86
15:04:04|30691.87
15:04:05|30691.86
15:04:06|30691.87
15:04:07|30691.87
15:04:08|30691.86
15:04:09|30691.87
15:04:10|30691.85
15:04:11|30691.86
15:04:12|30691.86
15:04:13|30691.86
15:04:14|30687.28
15:04:15|30687.29
15:04:16|30687.29
15:04:17|30687.29
15:04:18|30687.28
15:04:19|30687.28
15:04:20|30687.29
15:04:21|30687.29
15:04:22|30687.28
15:04:23|30687.29
15:04:24|30687.28
15:04:25|30687.28
15:04:26|30687.28
15:04:27|30687.28
15:04:28|30687.28
15:04:30|30687.28
15:04:30|30687.29
15:04:31|30687.29
15:04:32|30687.29
15:04:33|30687.29
15:04:35|30687.29
15:04:35|30687.29
15:04:36|30687.29
15:04:38|30687.29
15:04:38|30687.28
15:04:40|30687.29
15:04:41|30687.28
15:04:41|30687.28
15:04:43|30687.28
15:04:44|30687.29
15:04:45|30687.28
15:04:45|30687.29
15:04:46|30687.29
15:04:48|30687.29
15:04:49|30687.29
15:04:49|30687.29
15:04:51|30687.29
15:04:52|30687.28
15:04:53|30687.29
15:04:54|30687.28
15:04:54|30687.28
15:04:56|30687.29
15:04:57|30687.28
15:04:58|30687.28
15:04:59|30687.28
15:05:00|30687.28
15:05:01|30687.28
15:05:02|30687.29
15:05:03|30687.28
15:05:04|30687.28
15:05:05|30687.35
15:05:06|30687.35
15:05:07|30687.36
15:05:08|30687.36
15:05:09|30687.35
15:05:10|30687.36
15:05:11|30687.35
15:05:12|30687.36
15:05:13|30687.35
15:05:14|30687.35
15:05:15|30687.36
15:05:16|30687.36
15:05:17|30687.35
15:05:18|30687.35
15:05:19|30687.35
15:05:20|30687.35
15:05:21|30687.35
15:05:22|30687.36
15:05:23|30687.35
15:05:24|30687.35
15:05:25|30687.35
15:05:26|30687.36
15:05:27|30687.28
15:05:28|30687.28
15:05:29|30687.29
15:05:30|30687.28
15:05:31|30687.28
15:05:32|30687.29
15:05:34|30687.28
15:05:34|30687.29
15:05:35|30687.28
15:05:36|30686.77
15:05:37|30686.76
15:05:39|30686.77
15:05:39|30686.76
15:05:41|30686.76
15:05:42|30686.77
15:05:43|30686.76
15:05:44|30686.76
15:05:45|30686.76
15:05:46|30686.76
15:05:47|30686.77
15:05:48|30686.77
15:05:49|30686.76
15:05:50|30686.76
15:05:51|30686.76
15:05:52|30686.76
15:05:53|30686.76
15:05:54|30686.76
15:05:55|30686.76
15:05:56|30686.77
15:05:57|30686.76
15:05:58|30686.76
15:05:59|30686.76
15:06:00|30686.76
15:06:01|30686.76
15:06:02|30686.76
15:06:03|30686.77
15:06:05|30686.76
15:06:05|30686.76
15:06:07|30686.77
15:06:08|30686.76
15:06:09|30686.77
15:06:09|30686.76
15:06:10|30686.76
15:06:12|30686.76
15:06:13|30684.71
15:06:14|30683.2
15:06:14|30683.02
15:06:15|30683.02
15:06:17|30682.06
15:06:17|30682.05
15:06:18|30682.05
15:06:20|30682.05
15:06:20|30682.05
15:06:22|30678.06
15:06:23|30678.06
15:06:24|30676.91
15:06:25|30675.89
15:06:26|30675.89
15:06:27|30675.67
15:06:27|30675.67
15:06:28|30675.68
15:06:30|30675.67
15:06:30|30675.67
15:06:31|30674.58
15:06:33|30674.58
15:06:34|30674.58
15:06:34|30672.55
15:06:35|30672.55
15:06:37|30672.56
15:06:38|30672.56
15:06:39|30672.55
15:06:40|30672.12
15:06:41|30671.5
15:06:42|30671.37
15:06:43|30671.18
15:06:44|30670.33
15:06:46|30670.33
15:06:47|30670.34
15:06:48|30670.33
15:06:49|30674.57
15:06:50|30677.31
15:06:51|30677.77
15:06:52|30677.77
15:06:52|30677.77
15:06:53|30677.77
15:06:55|30677.78
15:06:56|30677.78
15:06:57|30677.77
15:06:58|30677.77
15:06:59|30677.77
15:07:00|30677.77
15:07:01|30677.78
15:07:02|30677.77
15:07:03|30677.76
15:07:04|30672.73
15:07:05|30671.99
15:07:06|30670.
15:07:07|30666.66
15:07:08|30666.66
15:07:09|30666.66
15:07:10|30666.67
15:07:11|30666.31
15:07:12|30666.31
15:07:13|30666.32
15:07:14|30666.07
15:07:15|30666.07
15:07:16|30665.55
15:07:17|30665.55
15:07:18|30659.61
15:07:19|30658.11
15:07:20|30658.12
15:07:21|30657.42
15:07:23|30654.25
15:07:23|30654.24
15:07:24|30654.24
15:07:25|30652.
15:07:26|30652.
15:07:27|30652.
15:07:29|30652.01
15:07:29|30652.
15:07:30|30652.
15:07:32|30652.
15:07:33|30652.71
15:07:34|30652.7
15:07:35|30652.7
15:07:35|30652.7
15:07:37|30647.72
15:07:38|30655.46
15:07:39|30655.45
15:07:40|30655.45
15:07:41|30655.45
15:07:42|30655.45
15:07:43|30653.92
15:07:44|30653.45
15:07:45|30653.44
15:07:46|30653.44
15:07:47|30653.44
15:07:49|30653.44
15:07:49|30653.44
15:07:51|30653.45
15:07:51|30653.44
15:07:53|30653.44
15:07:53|30653.44
15:07:55|30653.44
15:07:56|30653.44
15:07:56|30653.44
15:07:57|30653.45
15:07:58|30653.44
15:07:59|30653.44
15:08:00|30653.44
15:08:02|30653.44
15:08:03|30653.44
15:08:04|30653.45
15:08:05|30653.45
15:08:05|30655.44
15:08:07|30655.45
15:08:08|30655.44
15:08:09|30655.43
15:08:10|30654.32
15:08:11|30654.32
15:08:12|30654.32
15:08:13|30654.33
15:08:14|30654.32
15:08:15|30653.44
15:08:16|30653.43
15:08:17|30653.43
15:08:18|30653.43
15:08:19|30652.15
15:08:20|30652.15
15:08:21|30652.15
15:08:21|30652.15
15:08:23|30652.15
15:08:24|30652.15
15:08:25|30652.15
15:08:25|30652.
15:08:27|30652.01
15:08:28|30650.6
15:08:28|30650.6
15:08:30|30650.61
15:08:30|30651.42
15:08:32|30651.41
15:08:32|30651.42
15:08:33|30651.42
15:08:35|30651.42
15:08:36|30651.41
15:08:36|30651.41
15:08:38|30651.41
15:08:38|30651.41
15:08:39|30651.42
15:08:40|30651.41
15:08:42|30648.46
15:08:43|30648.12
15:08:45|30648.11
15:08:46|30646.22
15:08:46|30646.21
15:08:48|30646.21
15:08:49|30646.21
15:08:50|30646.21
15:08:51|30643.98
15:08:52|30643.86
15:08:53|30643.86
15:08:54|30643.86
15:08:55|30643.85
15:08:56|30643.86
15:08:57|30643.86
15:08:58|30643.86
15:08:59|30643.85
15:09:00|30643.85
15:09:01|30642.97
15:09:02|30642.96
15:09:04|30640.
15:09:04|30636.56
15:09:05|30636.57
15:09:06|30636.81
15:09:07|30636.81
15:09:08|30636.81
15:09:09|30636.8
15:09:10|30636.81
15:09:11|30636.81
15:09:13|30636.8
15:09:13|30636.8
15:09:14|30634.
15:09:15|30634.
15:09:16|30634.01
15:09:17|30634.
15:09:18|30634.
15:09:19|30634.01
15:09:20|30634.
15:09:21|30634.01
15:09:22|30637.9
15:09:23|30641.99
15:09:24|30641.99
15:09:25|30642.
15:09:26|30643.27
15:09:27|30643.26
15:09:28|30643.84
15:09:29|30643.85
15:09:30|30645.03
15:09:31|30645.73
15:09:32|30646.64
15:09:33|30647.99
15:09:34|30648.54
15:09:35|30648.54
15:09:36|30648.54
15:09:37|30648.54
15:09:38|30649.31
15:09:39|30649.31
15:09:41|30649.3
15:09:41|30649.3
15:09:43|30649.3
15:09:44|30653.8
15:09:45|30653.8
15:09:47|30653.8
15:09:47|30653.81
15:09:48|30653.81
15:09:49|30653.8
15:09:50|30653.8
15:09:51|30653.81
15:09:52|30653.81
15:09:53|30655.13
15:09:54|30655.13
15:09:55|30655.12
15:09:56|30655.12
15:09:57|30655.12
15:09:58|30655.13
15:09:59|30655.13
15:10:00|30655.12
15:10:01|30655.12
15:10:02|30655.12
15:10:03|30655.12
15:10:04|30655.13
15:10:06|30652.73
15:10:06|30652.73
15:10:07|30652.15
15:10:09|30644.76
15:10:10|30644.01
15:10:10|30644.01
15:10:12|30644.01
15:10:12|30643.28
15:10:14|30642.06
15:10:15|30642.05
15:10:15|30642.05
15:10:16|30642.05
15:10:18|30642.05
15:10:18|30642.04
15:10:19|30636.33
15:10:21|30633.8
15:10:22|30633.8
15:10:23|30633.8
15:10:23|30633.81
15:10:25|30633.8
15:10:26|30633.8
15:10:27|30633.8
15:10:28|30633.8
15:10:29|30633.81
15:10:30|30633.8
15:10:31|30633.81
15:10:32|30633.8
15:10:33|30633.8
15:10:34|30633.8
15:10:35|30628.
15:10:36|30627.99
15:10:37|30628.
15:10:38|30627.99
15:10:39|30627.99
15:10:40|30627.99
15:10:41|30627.99
15:10:43|30627.99
15:10:43|30627.99
15:10:45|30627.99
15:10:46|30628.
15:10:47|30628.
15:10:49|30627.99
15:10:49|30628.
15:10:50|30629.11
15:10:52|30629.11
15:10:53|30629.12
15:10:54|30629.12
15:10:55|30629.11
15:10:56|30629.33
15:10:57|30629.34
15:10:58|30629.33
15:10:59|30629.33
15:11:00|30629.34
15:11:00|30629.5
15:11:02|30629.5
15:11:03|30629.51
15:11:04|30629.51
15:11:05|30629.51
15:11:06|30628.65
15:11:07|30628.42
15:11:08|30628.
15:11:09|30628.01
15:11:10|30628.01
15:11:11|30628.
15:11:12|30628.01
15:11:13|30628.
15:11:14|30628.
15:11:15|30628.
15:11:16|30628.
15:11:17|30630.59
15:11:18|30631.59
15:11:19|30631.6
15:11:20|30634.95
15:11:21|30637.16
15:11:22|30637.52
15:11:23|30637.52
15:11:24|30637.52
15:11:25|30637.57
15:11:26|30639.38
15:11:27|30639.39
15:11:28|30639.38
15:11:29|30642.96
15:11:30|30643.99
15:11:31|30640.98
15:11:32|30638.14
15:11:33|30634.94
15:11:34|30634.
15:11:35|30633.29
15:11:36|30631.31
15:11:37|30631.3
15:11:38|30631.3
15:11:39|30628.87
15:11:40|30625.
15:11:41|30625.
15:11:43|30623.02
15:11:44|30623.02
15:11:45|30619.07
15:11:46|30617.91
15:11:47|30617.74
15:11:48|30615.14
15:11:49|30615.13
15:11:50|30615.13
15:11:51|30615.13
15:11:52|30615.13
15:11:53|30615.13
15:11:55|30615.13
15:11:55|30613.16
15:11:57|30609.71
15:11:58|30609.11
15:11:58|30609.11
15:12:00|30606.93
15:12:00|30606.93
15:12:01|30606.93
15:12:03|30606.93
15:12:04|30606.93
15:12:05|30606.93
15:12:06|30606.93
15:12:07|30606.93
15:12:08|30606.93
15:12:09|30606.93
15:12:10|30606.93
15:12:12|30606.93
15:12:12|30607.98
15:12:14|30607.98
15:12:15|30610.32
15:12:16|30610.31
15:12:16|30610.31
15:12:18|30610.31
15:12:18|30610.31
15:12:20|30610.33
15:12:21|30610.47
15:12:22|30612.3
15:12:23|30615.95
15:12:24|30615.95
15:12:25|30610.32
15:12:26|30610.33
15:12:27|30608.01
15:12:28|30608.01
15:12:29|30606.79
15:12:30|30606.8
15:12:31|30602.5
15:12:33|30602.49
15:12:34|30602.5
15:12:35|30602.05
15:12:36|30601.
15:12:37|30600.02
15:12:38|30600.02
15:12:39|30596.5
15:12:40|30596.5
15:12:41|30599.02
15:12:42|30596.7
15:12:43|30596.69
15:12:44|30588.41
15:12:45|30590.23
15:12:46|30595.17
15:12:48|30599.23
15:12:49|30599.21
15:12:50|30595.96
15:12:50|30595.98
15:12:53|30597.38
15:12:53|30597.52
15:12:54|30597.53
15:12:55|30600.01
15:12:56|30603.63
15:12:58|30600.14
15:12:59|30600.
15:12:59|30600.01
15:13:01|30600.01
15:13:02|30600.
15:13:04|30600.
15:13:05|30600.
15:13:05|30599.91
15:13:06|30599.92
15:13:07|30599.4
15:13:08|30599.25
15:13:09|30599.26
15:13:10|30595.99
15:13:11|30595.98
15:13:12|30595.99
15:13:13|30595.99
15:13:14|30595.98
15:13:16|30594.32
15:13:17|30592.28
15:13:17|30592.28
15:13:19|30592.29
15:13:19|30592.
15:13:21|30592.
15:13:23|30592.
15:13:23|30591.99
15:13:24|30599.17
15:13:25|30599.18
15:13:26|30599.17
15:13:27|30599.17
15:13:29|30599.17
15:13:29|30592.54
15:13:30|30592.54
15:13:31|30592.55
15:13:32|30593.5
15:13:33|30593.51
15:13:34|30593.51
15:13:35|30593.5
15:13:36|30593.5
15:13:38|30593.5
15:13:38|30593.5
15:13:39|30593.5
15:13:40|30593.5
15:13:41|30596.
15:13:42|30596.99
15:13:44|30597.97
15:13:45|30597.99
15:13:46|30603.63
15:13:47|30603.62
15:13:48|30603.63
15:13:49|30603.98
15:13:51|30611.82
15:13:52|30611.82
15:13:54|30611.82
15:13:55|30611.82
15:13:56|30611.81
15:13:56|30611.82
15:13:57|30611.81
15:13:58|30611.81
15:14:00|30611.82
15:14:01|30613.99
15:14:02|30620.
15:14:03|30619.99
15:14:04|30618.37
15:14:05|30618.37
15:14:06|30618.37
15:14:07|30618.37
15:14:08|30618.25
15:14:09|30618.25
15:14:10|30618.25
15:14:11|30616.63
15:14:12|30614.65
15:14:13|30614.65
15:14:14|30613.08
15:14:15|30613.08
15:14:16|30612.12
15:14:17|30608.11
15:14:18|30608.12
15:14:19|30608.11
15:14:20|30608.11
15:14:21|30607.75
15:14:22|30607.18
15:14:23|30605.99
15:14:24|30605.99
15:14:25|30606.
15:14:26|30606.
15:14:27|30605.99
15:14:28|30606.
15:14:29|30606.
15:14:30|30606.
15:14:31|30606.
15:14:32|30606.
15:14:33|30606.
15:14:34|30605.99
15:14:35|30606.
15:14:36|30605.99
15:14:37|30605.99
15:14:38|30605.99
15:14:39|30606.
15:14:40|30606.
15:14:41|30606.
15:14:42|30606.
15:14:43|30605.99
15:14:44|30606.
15:14:46|30605.99
15:14:47|30605.99
15:14:48|30605.99
15:14:48|30605.99
15:14:50|30605.99
15:14:51|30606.
15:14:52|30607.03
15:14:54|30608.01
15:14:54|30608.12
15:14:55|30608.11
15:14:56|30608.11
15:14:57|30608.11
15:14:59|30608.12
15:14:59|30608.12
15:15:00|30608.12
15:15:02|30608.12
15:15:03|30608.11
15:15:03|30608.11
15:15:05|30608.11
15:15:06|30608.11
15:15:07|30605.99
15:15:08|30605.99
15:15:09|30605.99
15:15:09|30605.99
15:15:11|30605.99
15:15:12|30606.
15:15:12|30605.99
15:15:14|30606.
15:15:15|30606.
15:15:15|30604.01
15:15:16|30602.8
15:15:18|30599.5
15:15:19|30596.
15:15:19|30596.
15:15:21|30596.
15:15:22|30599.61
15:15:23|30599.62
15:15:23|30603.99
15:15:25|30590.36
15:15:26|30591.99
15:15:27|30591.99
15:15:28|30592.
15:15:29|30591.99
15:15:30|30591.99
15:15:31|30593.43
15:15:31|30588.2
15:15:32|30587.71
15:15:34|30587.71
15:15:35|30587.71
15:15:36|30588.8
15:15:36|30588.81
15:15:38|30582.42
15:15:39|30582.42
15:15:39|30582.43
15:15:41|30585.19
15:15:42|30590.
15:15:43|30583.88
15:15:43|30583.88
15:15:45|30582.43
15:15:45|30582.43
15:15:47|30580.
15:15:48|30580.
15:15:49|30580.01
15:15:50|30580.
15:15:51|30580.01
15:15:52|30573.99
15:15:53|30574.
15:15:55|30571.43
15:15:55|30569.96
15:15:57|30571.56
15:15:58|30572.33
15:15:58|30577.92
15:16:00|30577.93
15:16:00|30577.92
15:16:02|30577.93
15:16:03|30577.93
15:16:03|30577.93
15:16:05|30577.92
15:16:06|30580.
15:16:07|30580.83
15:16:08|30580.83
15:16:09|30583.8
15:16:09|30585.14
15:16:10|30585.13
15:16:12|30585.13
15:16:13|30585.13
15:16:14|30586.38
15:16:15|30587.07
15:16:16|30575.04
15:16:17|30568.48
15:16:18|30569.99
15:16:19|30570.
15:16:20|30569.99
15:16:21|30568.48
15:16:22|30568.47
15:16:23|30568.47
15:16:24|30561.53
15:16:25|30563.97
15:16:26|30561.47
15:16:27|30549.54
15:16:28|30549.99
15:16:29|30549.99
15:16:30|30549.99
15:16:31|30560.
15:16:32|30554.01
15:16:33|30554.01
15:16:34|30562.05
15:16:35|30563.95
15:16:36|30565.98
15:16:37|30564.44
15:16:38|30563.94
15:16:39|30555.66
15:16:40|30555.67
15:16:41|30552.01
15:16:42|30549.38
15:16:43|30549.38
15:16:44|30553.51
15:16:45|30553.51
15:16:46|30553.52
15:16:48|30554.73
15:16:49|30555.66
15:16:50|30558.
15:16:51|30561.93
15:16:52|30563.99
15:16:53|30564.
15:16:54|30563.99
15:16:55|30563.99
15:16:56|30567.99
15:16:57|30568.
15:16:58|30567.99
15:16:59|30567.99
15:17:00|30567.53
15:17:01|30564.01
15:17:02|30558.01
15:17:03|30550.
15:17:05|30550.
15:17:05|30552.54
15:17:06|30553.69
15:17:07|30553.68
15:17:09|30553.68
15:17:09|30552.65
15:17:11|30552.65
15:17:12|30553.37
15:17:12|30553.37
15:17:14|30550.
15:17:15|30550.
15:17:15|30544.8
15:17:16|30549.89
15:17:17|30549.88
15:17:18|30552.13
15:17:19|30552.12
15:17:20|30557.82
15:17:22|30553.86
15:17:23|30548.97
15:17:23|30546.
15:17:24|30546.02
15:17:25|30546.25
15:17:27|30546.25
15:17:28|30548.91
15:17:29|30551.47
15:17:29|30551.79
15:17:31|30551.79
15:17:31|30551.8
15:17:32|30551.79
15:17:33|30555.49
15:17:34|30553.68
15:17:35|30553.07
15:17:36|30552.43
15:17:37|30552.44
15:17:39|30552.43
15:17:39|30552.44
15:17:41|30552.14
15:17:41|30552.
15:17:42|30552.01
15:17:44|30552.
15:17:44|30552.
15:17:45|30552.01
15:17:47|30552.01
15:17:47|30552.01
15:17:49|30551.55
15:17:50|30551.54
15:17:51|30550.22
15:17:52|30550.01
15:17:53|30550.
15:17:54|30550.
15:17:55|30550.72
15:17:56|30551.98
15:17:57|30551.99
15:17:58|30552.42
15:17:59|30552.43
15:18:00|30552.43
15:18:02|30552.43
15:18:03|30552.42
15:18:03|30552.42
15:18:04|30552.42
15:18:06|30552.43
15:18:06|30552.42
15:18:08|30552.42
15:18:09|30552.42
15:18:10|30552.43
15:18:11|30552.42
15:18:12|30552.42
15:18:13|30548.
15:18:14|30544.35
15:18:15|30539.58
15:18:16|30542.
15:18:18|30546.17
15:18:19|30549.99
15:18:20|30550.
15:18:20|30555.8
15:18:22|30555.8
15:18:23|30557.1
15:18:24|30559.99
15:18:25|30561.46
15:18:26|30568.38
15:18:26|30570.
15:18:28|30563.53
15:18:28|30564.24
15:18:30|30564.01
15:18:30|30564.01
15:18:32|30562.38
15:18:32|30562.38
15:18:33|30562.39
15:18:34|30567.2
15:18:35|30567.26
15:18:36|30567.26
15:18:38|30567.26
15:18:39|30567.25
15:18:39|30567.26
15:18:41|30578.49
15:18:41|30578.48
15:18:42|30578.69
15:18:43|30578.69
15:18:44|30579.75
15:18:45|30581.99
15:18:47|30583.66
15:18:48|30583.78
15:18:49|30587.51
15:18:50|30587.52
15:18:51|30589.82
15:18:52|30589.82
15:18:53|30589.82
15:18:54|30588.27
15:18:55|30587.34
15:18:57|30587.35
15:18:58|30587.34
15:18:59|30587.34
15:19:00|30587.34
15:19:01|30587.34
15:19:02|30578.
15:19:03|30570.4
15:19:04|30566.
15:19:05|30565.99
15:19:06|30561.71
15:19:07|30560.33
15:19:08|30560.33
15:19:09|30555.69
15:19:10|30555.7
15:19:11|30559.73
15:19:12|30560.51
15:19:13|30560.51
15:19:14|30560.5
15:19:15|30560.58
15:19:16|30562.
15:19:17|30562.
15:19:18|30562.
15:19:19|30561.99
15:19:21|30562.27
15:19:21|30562.28
15:19:22|30562.27
15:19:23|30561.59
15:19:24|30560.01
15:19:25|30560.14
15:19:26|30560.02
15:19:27|30559.99
15:19:28|30559.99
15:19:29|30559.99
15:19:30|30559.98
15:19:31|30559.98
15:19:32|30555.01
15:19:33|30555.
15:19:34|30552.14
15:19:35|30551.01
15:19:36|30551.01
15:19:37|30551.
15:19:38|30551.01
15:19:39|30552.41
15:19:40|30552.41
15:19:41|30552.42
15:19:42|30549.08
15:19:43|30544.29
15:19:44|30544.28
15:19:45|30544.29
15:19:46|30544.29
15:19:47|30544.29
15:19:48|30544.29
15:19:49|30544.28
15:19:51|30544.28
15:19:51|30540.53
15:19:52|30540.
15:19:54|30539.26
15:19:55|30543.36
15:19:55|30543.99
15:19:57|30544.
15:19:58|30543.95
15:19:59|30540.
15:20:00|30540.
15:20:02|30540.
15:20:03|30542.18
15:20:03|30542.17
15:20:04|30542.18
15:20:05|30545.07
15:20:07|30547.98
15:20:08|30548.03
15:20:09|30551.37
15:20:10|30552.86
15:20:11|30556.59
15:20:12|30556.58
15:20:13|30556.58
15:20:14|30556.59
15:20:15|30556.59
15:20:16|30556.58
15:20:17|30556.58
15:20:18|30556.58
15:20:20|30552.2
15:20:21|30548.6
15:20:22|30548.6
15:20:22|30548.61
15:20:24|30546.
15:20:25|30545.1
15:20:26|30542.84
15:20:27|30536.89
15:20:27|30541.99
15:20:29|30542.
15:20:30|30542.
15:20:30|30542.
15:20:32|30539.12
15:20:33|30534.47
15:20:34|30534.46
15:20:35|30534.47
15:20:36|30534.46
15:20:37|30530.84
15:20:37|30526.93
15:20:39|30531.99
15:20:40|30531.99
15:20:41|30531.99
15:20:41|30534.69
15:20:42|30537.87
15:20:44|30537.9
15:20:44|30540.
15:20:46|30541.23
15:20:47|30543.19
15:20:48|30543.2
15:20:49|30543.19
15:20:50|30543.2
15:20:51|30543.19
15:20:52|30543.19
15:20:54|30543.19
15:20:54|30543.19
15:20:55|30543.19
15:20:56|30543.2
15:20:58|30543.19
15:20:58|30543.19
15:20:59|30543.19
15:21:00|30543.19
15:21:01|30536.
15:21:02|30526.93
15:21:04|30525.19
15:21:04|30530.6
15:21:06|30540.77
15:21:06|30540.76
15:21:08|30540.77
15:21:09|30540.76
15:21:10|30540.77
15:21:11|30540.76
15:21:12|30540.76
15:21:13|30540.76
15:21:13|30540.77
15:21:15|30540.77
15:21:16|30539.29
15:21:17|30539.29
15:21:18|30539.3
15:21:19|30539.3
15:21:20|30539.3
15:21:21|30534.92
15:21:22|30534.92
15:21:23|30534.93
15:21:24|30534.92
15:21:25|30534.92
15:21:26|30534.93
15:21:27|30530.6
15:21:28|30530.6
15:21:29|30530.6
15:21:30|30530.61
15:21:31|30530.6
15:21:32|30530.61
15:21:33|30530.6
15:21:34|30530.6
15:21:35|30530.6
15:21:36|30530.6
15:21:37|30533.38
15:21:38|30533.38
15:21:39|30533.38
15:21:40|30533.38
15:21:41|30533.37
15:21:42|30533.38
15:21:43|30533.37
15:21:44|30533.37
15:21:45|30533.37
15:21:46|30533.49
15:21:47|30533.5
15:21:48|30533.5
15:21:50|30533.49
15:21:50|30533.5
15:21:51|30535.39
15:21:52|30539.98
15:21:53|30539.98
15:21:54|30539.99
15:21:55|30539.98
15:21:56|30539.99
15:21:57|30539.99
15:21:58|30539.98
15:21:59|30537.08
15:22:00|30537.09
15:22:01|30540.74
15:22:03|30543.14
15:22:04|30543.99
15:22:04|30543.98
15:22:05|30545.51
15:22:06|30545.54
15:22:08|30548.28
15:22:09|30548.28
15:22:10|30548.28
15:22:11|30550.76
15:22:12|30552.66
15:22:13|30552.67
15:22:14|30552.67
15:22:16|30554.
15:22:16|30556.8
15:22:17|30556.96
15:22:18|30556.96
15:22:19|30555.02
15:22:20|30555.02
15:22:21|30556.8
15:22:23|30556.8
15:22:24|30556.8
15:22:25|30556.79
15:22:26|30556.8
15:22:26|30556.79
15:22:28|30559.99
15:22:28|30559.99
15:22:30|30556.3
15:22:31|30548.49
15:22:32|30548.49
15:22:33|30548.05
15:22:34|30542.01
15:22:35|30540.
15:22:36|30531.18
15:22:37|30531.18
15:22:38|30531.18
15:22:39|30534.98
15:22:40|30534.98
15:22:41|30530.6
15:22:42|30530.6
15:22:43|30527.43
15:22:44|30527.43
15:22:45|30527.43
15:22:46|30527.42
15:22:47|30525.89
15:22:48|30525.
15:22:49|30525.01
15:22:50|30525.
15:22:51|30526.67
15:22:52|30530.05
15:22:53|30537.44
15:22:54|30537.44
15:22:55|30537.43
15:22:56|30537.43
15:22:57|30537.44
15:22:58|30537.44
15:22:59|30539.98
15:23:00|30541.21
15:23:01|30537.57
15:23:02|30532.58
15:23:03|30532.59
15:23:04|30539.89
15:23:05|30541.21
15:23:06|30541.2
15:23:08|30545.75
15:23:08|30545.74
15:23:09|30545.74
15:23:10|30545.74
15:23:11|30545.74
15:23:12|30545.74
15:23:13|30545.74
15:23:15|30548.99
15:23:15|30547.58
15:23:16|30545.75
15:23:18|30545.74
15:23:19|30549.65
15:23:19|30549.99
15:23:21|30550.
15:23:23|30550.
15:23:23|30550.
15:23:24|30549.69
15:23:25|30548.47
15:23:26|30546.86
15:23:27|30545.74
15:23:28|30545.74
15:23:29|30545.75
15:23:30|30545.74
15:23:31|30545.75
15:23:32|30545.75
15:23:33|30545.75
15:23:34|30545.74
15:23:35|30548.
15:23:36|30547.99
15:23:37|30547.99
15:23:38|30548.
15:23:39|30547.99
15:23:40|30545.33
15:23:41|30545.33
15:23:42|30545.33
15:23:43|30545.01
15:23:44|30545.
15:23:45|30545.
15:23:46|30545.
15:23:47|30545.
15:23:49|30545.
15:23:50|30545.
15:23:50|30545.
15:23:51|30545.
15:23:52|30545.
15:23:53|30545.
15:23:55|30534.15
15:23:55|30534.15
15:23:56|30534.15
15:23:57|30534.15
15:23:58|30534.15
15:23:59|30534.15
15:24:00|30536.13
15:24:02|30540.55
15:24:02|30540.56
15:24:04|30543.99
15:24:05|30543.99
15:24:06|30543.99
15:24:07|30543.99
15:24:09|30543.99
15:24:10|30543.99
15:24:11|30544.
15:24:13|30548.
15:24:14|30547.99
15:24:15|30548.
15:24:16|30547.99
15:24:17|30545.36
15:24:18|30545.37
15:24:19|30544.09
15:24:19|30540.02
15:24:21|30540.02
15:24:21|30540.01
15:24:23|30541.46
15:24:24|30541.99
15:24:24|30545.07
15:24:26|30545.08
15:24:27|30547.66
15:24:27|30547.91
15:24:28|30547.92
15:24:30|30547.92
15:24:31|30547.92
15:24:32|30547.92
15:24:34|30547.92
15:24:34|30547.92
15:24:35|30547.91
15:24:36|30547.91
15:24:37|30547.91
15:24:38|30547.91
15:24:39|30546.7
15:24:40|30546.6
15:24:41|30546.56
15:24:42|30545.74
15:24:43|30545.66
15:24:44|30545.04
15:24:45|30544.01
15:24:46|30544.01
15:24:47|30544.
15:24:48|30544.
15:24:49|30544.
15:24:50|30544.
15:24:51|30544.
15:24:52|30544.
15:24:53|30544.01
15:24:54|30545.74
15:24:55|30545.99
15:24:56|30545.99
15:24:57|30545.99
15:24:58|30545.99
15:24:59|30545.99
15:25:00|30546.
15:25:01|30545.99
15:25:02|30545.99
15:25:04|30546.
15:25:05|30545.99
15:25:05|30544.17
15:25:06|30544.17
15:25:08|30544.17
15:25:08|30544.01
15:25:10|30542.
15:25:11|30542.
15:25:12|30542.01
15:25:13|30542.
15:25:14|30542.01
15:25:15|30542.
15:25:16|30542.
15:25:17|30540.01
15:25:18|30539.77
15:25:19|30538.76
15:25:20|30538.76
15:25:21|30538.76
15:25:22|30538.77
15:25:23|30538.77
15:25:24|30539.99
15:25:25|30541.3
15:25:26|30541.45
15:25:28|30541.45
15:25:29|30545.86
15:25:29|30545.85
15:25:30|30545.85
15:25:32|30545.86
15:25:32|30545.86
15:25:33|30545.85
15:25:34|30545.85
15:25:36|30545.85
15:25:36|30545.85
15:25:37|30545.85
15:25:38|30545.85
15:25:39|30546.77
15:25:41|30547.83
15:25:42|30547.83
15:25:43|30547.84
15:25:44|30547.83
15:25:45|30547.84
15:25:45|30547.84
15:25:47|30549.37
15:25:47|30549.37
15:25:48|30549.37
15:25:49|30549.37
15:25:51|30549.37
15:25:52|30554.
15:25:53|30554.
15:25:54|30554.
15:25:55|30554.
15:25:56|30557.97
15:25:57|30559.29
15:25:58|30559.29
15:26:00|30559.28
15:26:00|30559.28
15:26:01|30559.28
15:26:02|30559.29
15:26:04|30559.29
15:26:05|30559.28
15:26:06|30559.29
15:26:07|30559.29
15:26:08|30559.29
15:26:09|30561.39
15:26:10|30563.72
15:26:11|30563.72
15:26:12|30563.72
15:26:13|30565.42
15:26:14|30568.79
15:26:15|30573.37
15:26:16|30579.25
15:26:17|30579.24
15:26:18|30579.25
15:26:19|30579.25
15:26:20|30579.24
15:26:21|30578.72
15:26:22|30578.72
15:26:24|30574.17
15:26:24|30574.01
15:26:25|30574.
15:26:26|30574.
15:26:27|30574.01
15:26:28|30574.01
15:26:29|30574.
15:26:30|30574.01
15:26:32|30574.
15:26:32|30574.01
15:26:33|30574.01
15:26:34|30574.
15:26:35|30574.
15:26:36|30574.01
15:26:38|30574.01
15:26:39|30574.
15:26:40|30574.01
15:26:40|30574.01
15:26:41|30574.
15:26:42|30574.
15:26:44|30574.01
15:26:46|30574.
15:26:46|30574.
15:26:47|30574.01
15:26:49|30574.
15:26:49|30574.
15:26:50|30574.
15:26:51|30574.01
15:26:52|30574.
15:26:53|30574.01
15:26:54|30577.83
15:26:55|30577.83
15:26:56|30577.83
15:26:57|30577.83
15:26:59|30577.83
15:26:59|30577.83
15:27:01|30575.83
15:27:02|30575.27
15:27:03|30575.27
15:27:04|30574.05
15:27:04|30572.62
15:27:06|30570.
15:27:07|30570.
15:27:08|30570.01
15:27:09|30569.47
15:27:10|30569.47
15:27:10|30569.47
15:27:12|30567.5
15:27:13|30567.49
15:27:13|30567.5
15:27:14|30567.5
15:27:15|30567.49
15:27:16|30567.49
15:27:18|30567.5
15:27:19|30567.49
15:27:19|30567.49
15:27:21|30567.49
15:27:21|30567.49
15:27:23|30567.49
15:27:24|30567.5
15:27:25|30567.49
15:27:26|30567.5
15:27:26|30567.49
15:27:28|30567.49
15:27:29|30567.5
15:27:29|30567.5
15:27:30|30567.49
15:27:31|30567.5
15:27:33|30567.49
15:27:33|30568.14
15:27:34|30568.46
15:27:36|30568.47
15:27:36|30574.87
15:27:37|30575.39
15:27:38|30575.39
15:27:40|30575.39
15:27:41|30575.38
15:27:42|30575.38
15:27:43|30575.38
15:27:44|30575.38
15:27:45|30575.39
15:27:46|30575.38
15:27:47|30575.38
15:27:48|30575.38
15:27:49|30575.38
15:27:51|30575.39
15:27:51|30575.38
15:27:52|30575.39
15:27:53|30575.38
15:27:54|30575.38
15:27:55|30575.38
15:27:56|30575.38
15:27:57|30575.39
15:27:59|30575.38
15:27:59|30575.38
15:28:00|30575.38
15:28:02|30575.38
15:28:03|30575.38
15:28:04|30575.38
15:28:05|30575.38
15:28:06|30575.39
15:28:07|30575.38
15:28:08|30575.39
15:28:09|30575.39
15:28:10|30575.39
15:28:11|30575.39
15:28:12|30575.38
15:28:13|30573.
15:28:14|30573.
15:28:15|30573.
15:28:16|30573.
15:28:17|30573.01
15:28:18|30573.01
15:28:20|30571.79
15:28:20|30571.78
15:28:21|30571.79
15:28:22|30571.79
15:28:23|30571.78
15:28:24|30571.78
15:28:25|30571.78
15:28:26|30572.79
15:28:27|30573.01
15:28:28|30573.
15:28:29|30573.
15:28:30|30573.01
15:28:32|30575.3
15:28:32|30575.3
15:28:33|30575.3
15:28:35|30575.29
15:28:36|30575.29
15:28:37|30575.38
15:28:37|30579.75
15:28:38|30579.75
15:28:39|30579.76
15:28:41|30579.75
15:28:42|30579.75
15:28:43|30576.62
15:28:44|30576.62
15:28:45|30576.62
15:28:46|30576.61
15:28:48|30576.61
15:28:48|30576.61
15:28:49|30576.62
15:28:50|30576.62
15:28:51|30576.61
15:28:52|30576.61
15:28:53|30577.49
15:28:54|30577.5
15:28:55|30577.51
15:28:56|30577.5
15:28:57|30577.5
15:28:58|30577.5
15:28:59|30577.5
15:29:01|30577.5
15:29:02|30577.5
15:29:02|30577.5
15:29:04|30575.42
15:29:04|30573.1
15:29:06|30573.1
15:29:07|30573.1
15:29:08|30573.1
15:29:09|30573.11
15:29:10|30573.11
15:29:11|30573.1
15:29:12|30573.1
15:29:13|30573.1
15:29:14|30573.11
15:29:15|30573.11
15:29:16|30573.1
15:29:18|30573.1
15:29:18|30573.1
15:29:19|30573.1
15:29:20|30573.1
15:29:21|30573.1
15:29:22|30573.1
15:29:23|30573.1
15:29:24|30573.11
15:29:25|30573.11
15:29:26|30573.1
15:29:27|30573.1
15:29:28|30573.1
15:29:29|30573.1
15:29:30|30573.1
15:29:31|30573.11
15:29:32|30573.1
15:29:33|30573.1
15:29:34|30573.1
15:29:35|30573.1
15:29:36|30573.11
15:29:37|30573.1
15:29:38|30573.11
15:29:39|30573.1
15:29:40|30571.89
15:29:42|30569.74
15:29:42|30569.46
15:29:44|30569.45
15:29:45|30569.46
15:29:46|30569.46
15:29:47|30569.45
15:29:47|30569.43
15:29:49|30569.42
15:29:50|30567.74
15:29:51|30567.74
15:29:52|30567.73
15:29:53|30567.73
15:29:54|30567.73
15:29:55|30567.74
15:29:56|30567.61
15:29:57|30567.61
15:29:58|30567.61
15:29:59|30567.62
15:30:00|30567.61
15:30:01|30566.13
15:30:02|30566.12
15:30:03|30566.13
15:30:04|30566.12
15:30:05|30566.13
15:30:06|30566.13
15:30:07|30566.12
15:30:08|30566.13
15:30:09|30566.12
15:30:10|30565.38
15:30:11|30564.02
15:30:12|30561.49
15:30:14|30561.5
15:30:14|30561.49
15:30:15|30561.49
15:30:16|30561.5
15:30:17|30558.53
15:30:18|30558.53
15:30:19|30558.52
15:30:20|30556.96
15:30:21|30556.26
15:30:22|30554.71
15:30:23|30554.71
15:30:24|30550.92
15:30:25|30550.92
15:30:26|30543.58
15:30:27|30543.59
15:30:28|30546.56
15:30:29|30547.3
15:30:30|30547.47
15:30:31|30547.55
15:30:32|30549.72
15:30:33|30546.64
15:30:34|30546.63
15:30:35|30546.64
15:30:36|30546.64
15:30:37|30546.
15:30:38|30546.01
15:30:39|30546.01
15:30:40|30546.01
15:30:42|30546.
15:30:42|30546.
15:30:44|30545.05
15:30:45|30545.05
15:30:46|30545.
15:30:47|30545.
15:30:47|30545.01
15:30:49|30545.
15:30:50|30544.03
15:30:51|30542.7
15:30:52|30542.51
15:30:53|30540.
15:30:54|30540.01
15:30:55|30538.76
15:30:56|30538.61
15:30:57|30538.62
15:30:58|30538.62
15:30:59|30538.61
15:31:00|30538.61
15:31:01|30538.38
15:31:02|30536.6
15:31:03|30536.59
15:31:04|30535.01
15:31:05|30531.53
15:31:06|30531.53
15:31:07|30531.54
15:31:08|30531.53
15:31:09|30531.53
15:31:10|30531.54
15:31:11|30531.54
15:31:12|30531.54
15:31:13|30531.53
15:31:14|30531.53
15:31:15|30516.33
15:31:16|30513.35
15:31:17|30506.06
15:31:18|30511.94
15:31:19|30510.
15:31:20|30509.99
15:31:21|30509.99
15:31:22|30509.99
15:31:23|30505.
15:31:24|30505.
15:31:25|30495.6
15:31:26|30487.82
15:31:28|30476.
15:31:28|30475.99
15:31:29|30477.16
15:31:30|30469.42
15:31:31|30474.42
15:31:32|30468.11
15:31:33|30451.
15:31:34|30452.
15:31:35|30459.98
15:31:36|30449.99
15:31:37|30454.
15:31:38|30459.06
15:31:39|30466.
15:31:40|30443.57
15:31:41|30436.64
15:31:43|30443.57
15:31:44|30454.
15:31:45|30460.58
15:31:47|30458.
15:31:47|30453.03
15:31:49|30460.
15:31:49|30459.99
15:31:51|30466.6
15:31:51|30464.01
15:31:53|30472.54
15:31:53|30472.54
15:31:55|30474.29
15:31:56|30475.04
15:31:57|30480.
15:31:58|30468.02
15:31:58|30461.83
15:31:59|30461.83
15:32:01|30467.92
15:32:02|30471.99
15:32:03|30466.01
15:32:04|30461.82
15:32:05|30445.74
15:32:07|30441.53
15:32:07|30443.15
15:32:08|30440.01
15:32:09|30447.97
15:32:10|30443.58
15:32:12|30453.53
15:32:12|30453.53
15:32:14|30459.04
15:32:15|30462.88
15:32:16|30464.42
15:32:17|30462.
15:32:18|30456.86
15:32:19|30447.73
15:32:20|30447.72
15:32:21|30441.54
15:32:22|30432.92
15:32:23|30433.99
15:32:24|30439.99
15:32:25|30436.73
15:32:26|30424.38
15:32:27|30422.
15:32:29|30417.71
15:32:29|30423.99
15:32:30|30422.23
15:32:32|30418.33
15:32:33|30412.03
15:32:33|30412.02
15:32:35|30406.26
15:32:36|30400.14
15:32:37|30370.01
15:32:38|30400.96
15:32:38|30334.67
15:32:40|30318.24
15:32:41|30321.41
15:32:41|30323.31
15:32:42|30330.42
15:32:44|30339.67
15:32:45|30354.
15:32:47|30378.68
15:32:47|30386.66
15:32:48|30388.3
15:32:50|30370.15
15:32:51|30390.
15:32:52|30389.99
15:32:53|30396.99
15:32:54|30384.
15:32:55|30380.
15:32:56|30368.7
15:32:57|30345.98
15:32:58|30368.53
15:32:59|30345.98
15:33:00|30381.22
15:33:01|30372.06
15:33:02|30360.11
15:33:03|30360.91
15:33:04|30360.11
15:33:05|30363.03
15:33:07|30372.79
15:33:08|30366.02
15:33:08|30378.72
15:33:09|30382.01
15:33:10|30395.59
15:33:12|30395.58
15:33:12|30399.18
15:33:13|30403.1
15:33:14|30409.99
15:33:15|30408.56
15:33:16|30404.45
15:33:18|30416.66
15:33:19|30416.01
15:33:20|30403.22
15:33:21|30400.56
15:33:21|30405.67
15:33:23|30414.83
15:33:23|30414.
15:33:25|30416.7
15:33:26|30407.21
15:33:27|30416.33
15:33:27|30417.87
15:33:29|30420.01
15:33:30|30423.8
15:33:31|30423.79
15:33:32|30404.86
15:33:32|30412.81
15:33:34|30414.86
15:33:34|30412.
15:33:36|30406.29
15:33:37|30400.
15:33:38|30404.92
15:33:39|30404.91
15:33:39|30405.01
15:33:41|30409.93
15:33:42|30409.92
15:33:42|30407.1
15:33:44|30407.1
15:33:45|30407.14
15:33:46|30407.58
15:33:47|30407.58
15:33:48|30400.
15:33:49|30409.85
15:33:50|30408.01
15:33:51|30400.81
15:33:52|30400.81
15:33:54|30385.98
15:33:55|30382.
15:33:56|30382.01
15:33:57|30382.01
15:33:58|30381.58
15:33:59|30385.44
15:34:00|30385.45
15:34:01|30385.97
15:34:02|30385.97
15:34:03|30381.31
15:34:04|30374.49
15:34:06|30372.63
15:34:06|30372.63
15:34:07|30379.99
15:34:08|30381.71
15:34:09|30379.09
15:34:10|30379.09
15:34:11|30381.71
15:34:12|30372.98
15:34:13|30372.99
15:34:14|30368.
15:34:15|30368.
15:34:16|30375.21
15:34:17|30379.99
15:34:18|30385.93
15:34:19|30389.18
15:34:20|30395.37
15:34:21|30395.38
15:34:22|30405.66
15:34:23|30405.99
15:34:25|30410.73
15:34:25|30411.99
15:34:27|30411.99
15:34:27|30412.
15:34:29|30414.
15:34:29|30424.84
15:34:31|30423.63
15:34:31|30423.62
15:34:32|30427.99
15:34:34|30429.99
15:34:34|30430.
15:34:35|30428.98
15:34:37|30429.99
15:34:37|30429.99
15:34:39|30430.
15:34:39|30430.
15:34:40|30429.71
15:34:41|30429.71
15:34:42|30429.98
15:34:44|30429.57
15:34:45|30429.57
15:34:46|30429.36
15:34:47|30426.37
15:34:49|30425.85
15:34:50|30425.85
15:34:51|30425.86
15:34:52|30425.86
15:34:53|30425.85
15:34:54|30425.86
15:34:55|30425.86
15:34:55|30425.85
15:34:57|30425.42
15:34:58|30419.
15:34:59|30418.5
15:35:01|30419.71
15:35:01|30419.71
15:35:02|30422.
15:35:03|30425.85
15:35:05|30430.
15:35:06|30429.99
15:35:06|30437.9
15:35:08|30438.58
15:35:08|30440.
15:35:10|30449.9
15:35:11|30449.89
15:35:11|30454.54
15:35:13|30455.01
15:35:14|30453.22
15:35:15|30447.87
15:35:15|30447.87
15:35:17|30451.55
15:35:18|30455.66
15:35:19|30455.82
15:35:20|30458.2
15:35:21|30459.98
15:35:22|30459.99
15:35:23|30472.53
15:35:24|30472.53
15:35:25|30463.58
15:35:26|30473.76
15:35:27|30476.71
15:35:28|30478.56
15:35:29|30476.94
15:35:30|30467.98
15:35:31|30467.65
15:35:32|30473.98
15:35:33|30473.99
15:35:34|30475.99
15:35:35|30474.5
15:35:36|30474.5
15:35:37|30474.63
15:35:38|30476.71
15:35:39|30468.72
15:35:40|30471.98
15:35:41|30471.99
15:35:42|30472.06
15:35:43|30479.11
15:35:44|30479.55
15:35:45|30479.55
15:35:46|30479.54
15:35:47|30480.54
15:35:48|30482.89
15:35:50|30482.89
15:35:50|30482.89
15:35:51|30482.89
15:35:53|30482.9
15:35:54|30495.65
15:35:55|30494.02
15:35:56|30482.01
15:35:57|30485.99
15:35:57|30489.99
15:35:59|30488.46
15:35:59|30488.45
15:36:01|30484.03
15:36:02|30481.98
15:36:04|30475.09
15:36:04|30475.09
15:36:05|30475.1
15:36:06|30475.1
15:36:07|30478.09
15:36:08|30460.14
15:36:09|30451.31
15:36:10|30451.05
15:36:11|30445.46
15:36:12|30441.69
15:36:13|30437.69
15:36:14|30452.78
15:36:15|30459.99
15:36:16|30456.71
15:36:17|30456.7
15:36:18|30452.8
15:36:19|30452.79
15:36:20|30457.99
15:36:21|30458.
15:36:22|30457.99
15:36:23|30454.01
15:36:24|30448.01
15:36:25|30443.54
15:36:26|30443.54
15:36:27|30443.54
15:36:28|30451.76
15:36:29|30451.75
15:36:30|30448.01
15:36:31|30448.01
15:36:32|30442.02
15:36:33|30442.01
15:36:34|30442.01
15:36:35|30437.79
15:36:36|30437.79
15:36:37|30437.79
15:36:38|30437.79
15:36:39|30437.79
15:36:40|30439.99
15:36:41|30441.67
15:36:42|30447.09
15:36:43|30447.08
15:36:44|30447.78
15:36:45|30449.99
15:36:46|30451.74
15:36:47|30451.74
15:36:48|30451.74
15:36:50|30451.74
15:36:51|30451.74
15:36:52|30451.74
15:36:53|30451.74
15:36:54|30451.74
15:36:56|30454.5
15:36:56|30454.51
15:36:57|30452.98
15:36:58|30449.71
15:36:59|30457.99
15:37:00|30457.99
15:37:01|30467.13
15:37:02|30467.15
15:37:03|30467.33
15:37:04|30467.66
15:37:05|30475.08
15:37:06|30475.08
15:37:08|30476.61
15:37:08|30476.6
15:37:10|30476.61
15:37:10|30476.6
15:37:12|30475.09
15:37:13|30463.74
15:37:14|30460.01
15:37:15|30454.95
15:37:16|30450.84
15:37:17|30450.83
15:37:18|30450.83
15:37:19|30450.83
15:37:20|30457.99
15:37:21|30460.01
15:37:22|30460.
15:37:23|30460.01
15:37:24|30458.49
15:37:25|30454.
15:37:26|30450.85
15:37:27|30450.85
15:37:28|30446.98
15:37:29|30446.98
15:37:30|30453.06
15:37:31|30447.54
15:37:32|30447.53
15:37:33|30447.53
15:37:34|30441.91
15:37:35|30441.77
15:37:36|30439.99
15:37:37|30437.79
15:37:38|30436.31
15:37:39|30436.31
15:37:40|30430.01
15:37:41|30428.35
15:37:42|30433.99
15:37:43|30437.29
15:37:44|30437.28
15:37:45|30437.28
15:37:46|30435.55
15:37:47|30435.54
15:37:48|30435.54
15:37:49|30435.54
15:37:51|30435.54
15:37:51|30435.55
15:37:52|30435.54
15:37:54|30435.54
15:37:55|30435.54
15:37:56|30434.81
15:37:57|30420.9
15:37:58|30420.
15:37:59|30423.25
15:38:00|30423.35
15:38:02|30424.88
15:38:02|30424.88
15:38:03|30429.27
15:38:04|30433.82
15:38:05|30435.56
15:38:06|30437.28
15:38:07|30437.28
15:38:08|30437.29
15:38:09|30443.42
15:38:10|30445.01
15:38:11|30445.22
15:38:12|30445.
15:38:14|30440.19
15:38:15|30441.07
15:38:16|30433.29
15:38:17|30439.49
15:38:18|30441.89
15:38:19|30441.89
15:38:20|30445.13
15:38:21|30441.06
15:38:22|30432.53
15:38:23|30426.22
15:38:24|30426.23
15:38:25|30426.22
15:38:26|30426.22
15:38:27|30426.22
15:38:28|30417.39
15:38:29|30417.39
15:38:30|30417.39
15:38:31|30420.39
15:38:32|30423.42
15:38:33|30421.55
15:38:34|30421.55
15:38:35|30428.
15:38:36|30429.34
15:38:37|30429.33
15:38:38|30431.34
15:38:39|30431.35
15:38:40|30433.25
15:38:41|30433.25
15:38:42|30431.5
15:38:43|30431.34
15:38:44|30424.57
15:38:45|30420.53
15:38:46|30424.56
15:38:47|30424.56
15:38:48|30419.91
15:38:50|30413.71
15:38:51|30404.89
15:38:52|30404.88
15:38:53|30407.99
15:38:54|30407.99
15:38:55|30407.99
15:38:56|30412.
15:38:57|30410.51
15:38:59|30408.04
15:39:00|30408.01
15:39:01|30419.91
15:39:01|30420.
15:39:03|30421.99
15:39:03|30418.55
15:39:05|30420.05
15:39:05|30422.
15:39:07|30424.56
15:39:08|30424.61
15:39:09|30433.26
15:39:10|30433.25
15:39:11|30431.63
15:39:12|30431.63
15:39:13|30431.62
15:39:14|30420.76
15:39:15|30426.
15:39:16|30426.28
15:39:17|30426.28
15:39:18|30420.78
15:39:19|30420.78
15:39:20|30420.
15:39:21|30416.83
15:39:22|30416.83
15:39:23|30421.99
15:39:24|30421.
15:39:25|30421.
15:39:26|30421.
15:39:26|30421.01
15:39:28|30422.86
15:39:28|30422.86
15:39:30|30424.99
15:39:31|30432.99
15:39:32|30432.99
15:39:33|30432.99
15:39:34|30432.99
15:39:35|30433.
15:39:36|30433.
15:39:37|30432.99
15:39:38|30437.32
15:39:39|30437.33
15:39:40|30437.33
15:39:41|30437.32
15:39:42|30439.49
15:39:43|30441.04
15:39:45|30441.05
15:39:45|30441.04
15:39:46|30434.
15:39:47|30434.01
15:39:48|30428.99
15:39:49|30428.85
15:39:50|30428.85
15:39:52|30428.86
15:39:52|30428.85
15:39:53|30428.86
15:39:54|30427.63
15:39:56|30427.33
15:39:57|30427.34
15:39:58|30422.86
15:39:59|30422.82
15:40:00|30422.82
15:40:01|30422.83
15:40:03|30422.82
15:40:03|30419.03
15:40:04|30412.67
15:40:05|30418.55
15:40:06|30422.82
15:40:08|30422.89
15:40:09|30424.34
15:40:10|30429.99
15:40:11|30430.2
15:40:12|30433.99
15:40:13|30438.64
15:40:13|30438.03
15:40:14|30438.65
15:40:16|30423.9
15:40:17|30428.84
15:40:17|30434.04
15:40:18|30428.01
15:40:20|30428.
15:40:20|30425.83
15:40:21|30425.6
15:40:23|30422.89
15:40:24|30422.88
15:40:25|30422.88
15:40:26|30421.14
15:40:28|30421.14
15:40:28|30421.14
15:40:29|30421.17
15:40:30|30422.69
15:40:31|30422.69
15:40:32|30422.87
15:40:33|30422.87
15:40:34|30425.58
15:40:35|30425.59
15:40:36|30429.79
15:40:37|30431.81
15:40:39|30428.56
15:40:40|30426.
15:40:40|30426.
15:40:42|30426.
15:40:42|30426.01
15:40:44|30426.01
15:40:44|30424.97
15:40:45|30424.26
15:40:47|30426.
15:40:47|30431.79
15:40:48|30431.79
15:40:50|30433.74
15:40:51|30435.61
15:40:52|30435.61
15:40:54|30435.6
15:40:54|30435.61
15:40:55|30435.61
15:40:56|30437.99
15:40:57|30437.99
15:40:58|30438.
15:40:59|30438.
15:41:00|30437.99
15:41:01|30437.99
15:41:02|30437.99
15:41:04|30438.04
15:41:05|30438.68
15:41:06|30438.68
15:41:06|30438.69
15:41:08|30438.69
15:41:09|30438.68
15:41:10|30438.68
15:41:12|30438.68
15:41:12|30438.68
15:41:13|30438.68
15:41:14|30438.69
15:41:15|30438.68
15:41:16|30438.68
15:41:17|30438.68
15:41:18|30438.69
15:41:19|30438.93
15:41:20|30440.
15:41:21|30439.99
15:41:22|30446.58
15:41:23|30446.57
15:41:25|30446.58
15:41:26|30446.58
15:41:27|30444.83
15:41:28|30444.73
15:41:29|30444.72
15:41:29|30445.9
15:41:31|30445.9
15:41:32|30445.89
15:41:33|30445.89
15:41:33|30445.9
15:41:34|30445.9
15:41:35|30445.89
15:41:37|30445.89
15:41:38|30457.16
15:41:39|30457.17
15:41:40|30459.75
15:41:41|30459.76
15:41:42|30459.75
15:41:43|30459.75
15:41:44|30459.76
15:41:45|30459.76
15:41:46|30462.86
15:41:47|30464.66
15:41:48|30468.05
15:41:49|30468.05
15:41:50|30467.4
15:41:51|30464.88
15:41:52|30464.47
15:41:53|30464.47
15:41:54|30462.22
15:41:55|30468.04
15:41:56|30465.53
15:41:57|30459.76
15:41:58|30459.76
15:41:59|30459.76
15:42:00|30459.76
15:42:01|30459.76
15:42:02|30460.55
15:42:03|30460.54
15:42:04|30460.54
15:42:05|30464.61
15:42:06|30466.13
15:42:07|30468.02
15:42:08|30468.02
15:42:10|30468.02
15:42:10|30467.99
15:42:12|30467.98
15:42:13|30467.98
15:42:14|30466.7
15:42:15|30466.71
15:42:15|30465.03
15:42:16|30462.41
15:42:18|30462.42
15:42:19|30463.93
15:42:19|30463.94
15:42:21|30453.92
15:42:22|30453.91
15:42:23|30454.17
15:42:23|30454.18
15:42:25|30454.17
15:42:26|30451.69
15:42:27|30451.68
15:42:27|30450.02
15:42:29|30450.02
15:42:30|30450.01
15:42:31|30449.87
15:42:31|30449.88
15:42:32|30449.71
15:42:34|30448.34
15:42:35|30445.24
15:42:36|30445.24
15:42:37|30445.24
15:42:38|30443.45
15:42:38|30443.45
15:42:40|30443.45
15:42:41|30443.45
15:42:42|30440.8
15:42:42|30440.8
15:42:43|30440.66
15:42:44|30446.73
15:42:46|30449.71
15:42:47|30455.08
15:42:47|30455.07
15:42:48|30455.08
15:42:50|30455.08
15:42:50|30455.07
15:42:52|30455.07
15:42:53|30457.16
15:42:54|30461.63
15:42:54|30461.63
15:42:56|30462.
15:42:57|30461.99
15:42:58|30461.99
15:42:59|30459.75
15:43:00|30459.75
15:43:01|30459.76
15:43:03|30459.75
15:43:03|30459.76
15:43:05|30459.75
15:43:06|30459.76
15:43:07|30459.76
15:43:08|30459.75
15:43:09|30459.76
15:43:10|30459.
15:43:12|30452.01
15:43:12|30452.01
15:43:13|30452.
15:43:14|30452.
15:43:15|30452.
15:43:16|30450.39
15:43:17|30450.39
15:43:18|30450.4
15:43:19|30450.4
15:43:20|30455.08
15:43:21|30455.08
15:43:23|30451.98
15:43:23|30451.98
15:43:24|30451.98
15:43:25|30451.98
15:43:26|30450.71
15:43:27|30449.34
15:43:28|30449.34
15:43:29|30448.22
15:43:30|30448.22
15:43:31|30447.5
15:43:32|30446.08
15:43:33|30441.5
15:43:35|30438.69
15:43:36|30438.69
15:43:36|30438.69
15:43:38|30438.7
15:43:39|30438.7
15:43:39|30438.69
15:43:40|30438.7
15:43:41|30438.69
15:43:43|30438.7
15:43:43|30438.69
15:43:44|30438.69
15:43:45|30438.69
15:43:46|30438.69
15:43:47|30432.51
15:43:48|30432.26
15:43:50|30436.29
15:43:50|30436.3
15:43:51|30436.29
15:43:53|30436.29
15:43:54|30436.3
15:43:54|30433.27
15:43:56|30433.27
15:43:56|30433.26
15:43:57|30433.27
15:43:59|30433.27
15:44:00|30431.5
15:44:01|30430.01
15:44:02|30430.
15:44:03|30430.
15:44:04|30422.81
15:44:05|30421.
15:44:06|30421.
15:44:07|30421.
15:44:09|30424.95
15:44:09|30424.96
15:44:11|30428.82
15:44:12|30431.99
15:44:13|30431.99
15:44:14|30432.
15:44:14|30431.99
15:44:15|30431.99
15:44:17|30435.87
15:44:18|30435.87
15:44:19|30433.1
15:44:20|30426.67
15:44:21|30423.56
15:44:22|30426.
15:44:23|30428.02
15:44:24|30433.18
15:44:25|30433.17
15:44:26|30433.18
15:44:27|30433.17
15:44:28|30433.17
15:44:29|30433.17
15:44:30|30433.18
15:44:31|30433.18
15:44:32|30433.18
15:44:33|30433.17
15:44:34|30433.18
15:44:35|30433.19
15:44:36|30433.29
15:44:37|30433.29
15:44:38|30433.3
15:44:39|30433.29
15:44:40|30433.3
15:44:41|30433.29
15:44:42|30433.29
15:44:43|30433.29
15:44:44|30433.3
15:44:45|30433.29
15:44:46|30433.29
15:44:47|30433.29
15:44:48|30433.3
15:44:49|30433.3
15:44:50|30433.31
15:44:51|30433.31
15:44:52|30433.31
15:44:53|30433.3
15:44:54|30433.31
15:44:55|30433.3
15:44:56|30433.3
15:44:57|30426.
15:44:58|30427.48
15:44:59|30431.18
15:45:00|30433.31
15:45:01|30433.31
15:45:02|30433.3
15:45:03|30433.31
15:45:05|30430.54
15:45:05|30430.55
15:45:06|30430.55
15:45:07|30430.55
15:45:08|30430.54
15:45:09|30430.54
15:45:10|30429.03
15:45:12|30422.43
15:45:12|30422.42
15:45:13|30422.42
15:45:15|30420.
15:45:15|30420.
15:45:17|30420.
15:45:18|30420.
15:45:19|30415.47
15:45:20|30413.41
15:45:21|30410.
15:45:22|30409.01
15:45:23|30408.79
15:45:24|30403.74
15:45:24|30400.
15:45:26|30399.21
15:45:27|30402.02
15:45:28|30411.15
15:45:29|30412.62
15:45:30|30415.08
15:45:31|30419.57
15:45:32|30423.83
15:45:33|30422.01
15:45:34|30418.02
15:45:35|30416.39
15:45:36|30414.5
15:45:37|30412.72
15:45:38|30412.72
15:45:39|30408.01
15:45:40|30406.06
15:45:41|30396.22
15:45:42|30397.41
15:45:43|30400.99
15:45:44|30407.72
15:45:45|30410.97
15:45:46|30411.14
15:45:47|30411.14
15:45:48|30404.
15:45:49|30393.8
15:45:50|30388.
15:45:51|30396.1
15:45:52|30397.56
15:45:53|30397.55
15:45:54|30397.55
15:45:55|30400.
15:45:56|30403.99
15:45:57|30403.99
15:45:58|30399.19
15:45:59|30399.19
15:46:01|30403.52
15:46:01|30400.14
15:46:03|30400.01
15:46:03|30394.55
15:46:05|30388.
15:46:06|30389.59
15:46:08|30398.21
15:46:08|30398.21
15:46:09|30398.21
15:46:10|30398.2
15:46:11|30402.41
15:46:12|30398.65
15:46:13|30398.65
15:46:14|30400.
15:46:15|30400.01
15:46:16|30402.41
15:46:17|30402.41
15:46:18|30402.41
15:46:19|30403.25
15:46:20|30403.57
15:46:21|30403.58
15:46:22|30402.
15:46:23|30399.05
15:46:24|30398.66
15:46:25|30398.2
15:46:26|30398.15
15:46:27|30399.99
15:46:28|30399.99
15:46:29|30399.99
15:46:30|30400.06
15:46:31|30400.07
15:46:32|30400.06
15:46:33|30398.87
15:46:34|30400.28
15:46:35|30402.4
15:46:37|30403.98
15:46:38|30403.98
15:46:40|30408.55
15:46:41|30410.73
15:46:41|30411.15
15:46:42|30419.24
15:46:43|30419.23
15:46:45|30423.83
15:46:46|30423.83
15:46:47|30422.01
15:46:48|30422.
15:46:49|30422.01
15:46:50|30422.01
15:46:51|30422.
15:46:52|30422.
15:46:53|30422.01
15:46:55|30425.57
15:46:55|30419.24
15:46:56|30418.
15:46:57|30414.54
15:46:58|30414.5
15:46:59|30414.51
15:47:00|30415.39
15:47:01|30420.
15:47:02|30419.99
15:47:03|30420.
15:47:04|30420.
15:47:05|30416.19
15:47:06|30416.19
15:47:07|30416.19
15:47:08|30416.19
15:47:09|30420.95
15:47:10|30420.94
15:47:11|30422.01
15:47:12|30425.57
15:47:13|30425.56
15:47:14|30425.85
15:47:15|30426.
15:47:16|30430.
15:47:17|30430.
15:47:18|30437.17
15:47:19|30437.18
15:47:20|30437.18
15:47:21|30437.17
15:47:22|30437.18
15:47:23|30437.18
15:47:24|30437.17
15:47:25|30437.17
15:47:26|30439.28
15:47:27|30442.95
15:47:28|30445.27
15:47:29|30446.73
15:47:30|30446.73
15:47:31|30452.68
15:47:32|30452.69
15:47:33|30455.98
15:47:34|30455.99
15:47:35|30455.99
15:47:37|30457.51
15:47:38|30457.5
15:47:39|30459.6
15:47:40|30461.99
15:47:41|30463.99
15:47:42|30463.99
15:47:43|30465.1
15:47:44|30467.98
15:47:45|30468.11
15:47:46|30470.56
15:47:47|30464.14
15:47:48|30464.13
15:47:49|30462.02
15:47:50|30465.65
15:47:51|30465.65
15:47:52|30465.65
15:47:54|30460.98
15:47:55|30465.61
15:47:55|30465.61
15:47:57|30467.01
15:47:57|30467.01
15:47:58|30467.01
15:48:00|30467.91
15:48:01|30467.91
15:48:01|30472.54
15:48:02|30473.94
15:48:03|30473.93
15:48:05|30473.94
15:48:06|30474.06
15:48:07|30474.
15:48:08|30474.
15:48:09|30473.94
15:48:10|30475.99
15:48:11|30479.99
15:48:12|30480.
15:48:13|30480.78
15:48:14|30483.68
15:48:15|30488.46
15:48:15|30488.28
15:48:17|30488.28
15:48:18|30488.27
15:48:19|30483.75
15:48:20|30482.01
15:48:21|30486.
15:48:22|30486.57
15:48:23|30485.99
15:48:24|30484.48
15:48:25|30483.65
15:48:26|30482.02
15:48:26|30482.
15:48:28|30482.01
15:48:29|30478.24
15:48:30|30478.25
15:48:31|30478.25
15:48:31|30478.24
15:48:33|30478.24
15:48:34|30478.25
15:48:35|30478.25
15:48:36|30478.24
15:48:37|30478.24
15:48:39|30478.24
15:48:39|30478.25
15:48:41|30478.25
15:48:41|30478.24
15:48:42|30478.25
15:48:44|30478.25
15:48:44|30478.25
15:48:45|30478.25
15:48:47|30478.24
15:48:48|30479.33
15:48:49|30479.32
15:48:50|30479.32
15:48:51|30479.32
15:48:52|30479.32
15:48:53|30479.33
15:48:54|30479.33
15:48:55|30479.32
15:48:56|30479.32
15:48:57|30479.33
15:48:58|30479.33
15:48:59|30478.23
15:49:00|30478.23
15:49:01|30478.23
15:49:02|30478.23
15:49:03|30475.21
15:49:04|30475.21
15:49:05|30465.22
15:49:06|30465.19
15:49:07|30464.
15:49:08|30464.
15:49:09|30464.
15:49:10|30468.11
15:49:11|30468.1
15:49:12|30468.1
15:49:13|30468.11
15:49:14|30468.1
15:49:15|30468.11
15:49:16|30473.14
15:49:17|30471.85
15:49:18|30470.92
15:49:20|30469.44
15:49:21|30466.
15:49:22|30460.39
15:49:23|30460.4
15:49:23|30460.4
15:49:24|30460.4
15:49:26|30460.39
15:49:27|30460.4
15:49:28|30460.39
15:49:28|30460.4
15:49:30|30460.39
15:49:31|30460.39
15:49:32|30460.4
15:49:33|30460.39
15:49:34|30459.82
15:49:35|30457.51
15:49:36|30457.52
15:49:37|30457.51
15:49:38|30456.56
15:49:39|30456.23
15:49:40|30456.23
15:49:41|30456.22
15:49:42|30452.6
15:49:43|30451.33
15:49:44|30451.33
15:49:45|30451.32
15:49:46|30451.32
15:49:47|30451.33
15:49:48|30452.61
15:49:49|30453.84
15:49:50|30453.84
15:49:51|30453.84
15:49:52|30453.84
15:49:53|30453.85
15:49:54|30453.84
15:49:55|30453.84
15:49:56|30455.36
15:49:57|30455.96
15:49:58|30456.46
15:49:59|30459.05
15:50:00|30459.49
15:50:01|30459.49
15:50:02|30459.48
15:50:03|30459.67
15:50:04|30459.68
15:50:05|30459.68
15:50:06|30459.68
15:50:07|30459.04
15:50:08|30446.02
15:50:09|30442.
15:50:10|30440.83
15:50:11|30440.83
15:50:12|30440.82
15:50:13|30440.76
15:50:14|30440.76
15:50:15|30446.
15:50:16|30446.53
15:50:17|30446.52
15:50:19|30445.
15:50:19|30444.85
15:50:20|30444.85
15:50:21|30444.85
15:50:23|30444.85
15:50:23|30446.51
15:50:24|30446.52
15:50:25|30446.52
15:50:26|30440.11
15:50:27|30440.1
15:50:29|30440.1
15:50:29|30440.11
15:50:30|30440.11
15:50:32|30440.11
15:50:32|30440.11
15:50:34|30440.1
15:50:34|30438.22
15:50:35|30438.09
15:50:36|30438.1
15:50:37|30438.09
15:50:38|30438.09
15:50:39|30438.1
15:50:40|30438.1
15:50:41|30432.14
15:50:42|30432.14
15:50:44|30432.15
15:50:44|30432.14
15:50:46|30432.15
15:50:47|30429.27
15:50:48|30433.09
15:50:49|30433.09
15:50:50|30427.42
15:50:51|30427.43
15:50:52|30427.42
15:50:53|30427.43
15:50:54|30423.08
15:50:55|30423.08
15:50:56|30419.08
15:50:57|30419.08
15:50:58|30419.09
15:50:59|30415.82
15:51:00|30410.32
15:51:02|30408.
15:51:02|30408.
15:51:03|30407.99
15:51:04|30414.85
15:51:05|30419.5
15:51:07|30415.85
15:51:08|30415.85
15:51:09|30424.37
15:51:09|30424.38
15:51:11|30424.38
15:51:12|30424.38
15:51:13|30426.23
15:51:13|30429.41
15:51:14|30429.41
15:51:16|30422.94
15:51:16|30421.4
15:51:18|30420.01
15:51:18|30420.28
15:51:20|30423.73
15:51:21|30423.73
15:51:22|30423.8
15:51:23|30423.8
15:51:24|30423.8
15:51:25|30423.81
15:51:26|30423.8
15:51:27|30423.8
15:51:28|30423.81
15:51:29|30425.83
15:51:30|30427.99
15:51:31|30427.99
15:51:32|30428.
15:51:33|30428.85
15:51:34|30429.99
15:51:35|30424.01
15:51:36|30423.8
15:51:37|30422.3
15:51:38|30420.01
15:51:39|30416.11
15:51:41|30412.12
15:51:41|30412.12
15:51:43|30400.
15:51:44|30400.
15:51:45|30400.
15:51:46|30400.01
15:51:48|30403.68
15:51:48|30400.
15:51:49|30400.01
15:51:50|30400.01
15:51:52|30407.99
15:51:53|30408.
15:51:54|30408.
15:51:54|30413.94
15:51:55|30413.94
15:51:57|30405.54
15:51:57|30405.54
15:51:58|30405.54
15:51:59|30407.27
15:52:01|30409.49
15:52:02|30409.48
15:52:03|30404.31
15:52:03|30401.59
15:52:05|30400.13
15:52:06|30400.03
15:52:06|30400.02
15:52:07|30400.
15:52:08|30400.01
15:52:09|30400.
15:52:10|30405.54
15:52:12|30405.53
15:52:12|30409.47
15:52:13|30409.47
15:52:14|30409.47
15:52:15|30409.34
15:52:17|30409.34
15:52:18|30407.79
15:52:18|30407.78
15:52:19|30406.6
15:52:20|30404.31
15:52:22|30404.32
15:52:22|30405.48
15:52:23|30409.48
15:52:24|30413.93
15:52:26|30413.93
15:52:26|30413.93
15:52:28|30413.93
15:52:28|30413.94
15:52:30|30410.48
15:52:30|30410.48
15:52:31|30413.9
15:52:32|30418.36
15:52:34|30418.36
15:52:34|30418.35
15:52:35|30418.35
15:52:37|30418.35
15:52:37|30420.
15:52:39|30420.47
15:52:39|30420.47
15:52:40|30418.37
15:52:41|30418.38
15:52:43|30418.38
15:52:44|30418.37
15:52:45|30418.35
15:52:46|30416.86
15:52:48|30414.07
15:52:48|30410.89
15:52:49|30410.87
15:52:50|30408.27
15:52:51|30408.27
15:52:53|30408.28
15:52:54|30408.28
15:52:54|30408.27
15:52:56|30408.27
15:52:57|30408.28
15:52:58|30408.28
15:52:59|30416.75
15:53:01|30419.86
15:53:01|30419.85
15:53:02|30416.85
15:53:03|30413.02
15:53:04|30411.77
15:53:05|30409.88
15:53:06|30409.88
15:53:07|30405.01
15:53:08|30405.01
15:53:09|30405.01
15:53:10|30405.01
15:53:11|30405.02
15:53:12|30405.01
15:53:13|30405.01
15:53:14|30405.02
15:53:15|30405.01
15:53:16|30400.94
15:53:17|30400.03
15:53:18|30400.04
15:53:19|30400.04
15:53:20|30405.01
15:53:21|30405.01
15:53:22|30405.01
15:53:23|30405.01
15:53:24|30405.01
15:53:25|30388.29
15:53:26|30386.67
15:53:27|30386.19
15:53:28|30386.07
15:53:29|30386.07
15:53:30|30386.07
15:53:32|30388.15
15:53:32|30388.44
15:53:34|30388.43
15:53:34|30388.43
15:53:35|30388.43
15:53:37|30386.07
15:53:37|30386.06
15:53:38|30386.06
15:53:40|30386.06
15:53:41|30383.03
15:53:41|30382.36
15:53:43|30364.01
15:53:44|30368.82
15:53:45|30375.9
15:53:46|30375.9
15:53:48|30375.9
15:53:49|30380.53
15:53:50|30380.52
15:53:51|30374.1
15:53:52|30374.11
15:53:53|30378.81
15:53:54|30379.99
15:53:55|30379.99
15:53:56|30385.97
15:53:57|30388.42
15:53:58|30389.52
15:53:59|30389.52
15:54:00|30389.53
15:54:01|30386.06
15:54:02|30380.
15:54:03|30380.
15:54:04|30380.
15:54:05|30379.99
15:54:06|30377.1
15:54:07|30374.12
15:54:08|30370.01
15:54:09|30366.27
15:54:10|30366.55
15:54:11|30364.34
15:54:12|30364.31
15:54:14|30367.63
15:54:14|30369.73
15:54:15|30369.74
15:54:16|30378.56
15:54:17|30378.55
15:54:18|30375.95
15:54:19|30378.5
15:54:20|30382.64
15:54:21|30382.64
15:54:22|30385.95
15:54:24|30386.05
15:54:24|30388.
15:54:26|30387.95
15:54:27|30387.67
15:54:27|30387.67
15:54:28|30387.67
15:54:30|30386.8
15:54:30|30386.17
15:54:31|30384.04
15:54:32|30380.81
15:54:33|30378.7
15:54:35|30374.48
15:54:35|30370.
15:54:36|30369.25
15:54:38|30366.56
15:54:38|30366.55
15:54:40|30366.55
15:54:40|30366.56
15:54:42|30364.01
15:54:42|30364.
15:54:44|30364.
15:54:46|30364.
15:54:47|30365.24
15:54:48|30365.25
15:54:49|30365.25
15:54:50|30365.25
15:54:51|30369.22
15:54:52|30369.24
15:54:53|30369.25
15:54:54|30371.81
15:54:55|30374.76
15:54:56|30365.97
15:54:57|30365.97
15:54:58|30365.96
15:54:59|30365.96
15:55:00|30354.47
15:55:01|30354.48
15:55:02|30354.48
15:55:03|30362.41
15:55:05|30360.
15:55:06|30360.
15:55:07|30361.55
15:55:08|30363.66
15:55:09|30364.78
15:55:10|30366.86
15:55:11|30369.09
15:55:12|30369.08
15:55:13|30369.08
15:55:14|30369.09
15:55:15|30372.
15:55:16|30373.53
15:55:17|30373.54
15:55:18|30374.
15:55:19|30374.54
15:55:20|30378.48
15:55:21|30379.99
15:55:22|30383.6
15:55:23|30383.6
15:55:24|30383.99
15:55:25|30383.99
15:55:26|30383.99
15:55:27|30389.24
15:55:28|30389.23
15:55:29|30389.23
15:55:30|30389.26
15:55:31|30390.
15:55:32|30390.
15:55:33|30383.44
15:55:34|30383.43
15:55:35|30383.43
15:55:36|30380.
15:55:37|30379.99
15:55:38|30380.
15:55:39|30379.99
15:55:40|30379.21
15:55:41|30379.21
15:55:42|30379.22
15:55:43|30379.21
15:55:44|30379.99
15:55:45|30379.99
15:55:46|30383.99
15:55:47|30387.88
15:55:48|30388.59
15:55:50|30389.43
15:55:50|30389.43
15:55:51|30389.43
15:55:52|30389.44
15:55:53|30389.44
15:55:54|30389.44
15:55:56|30396.29
15:55:57|30396.29
15:55:58|30396.29
15:55:59|30396.29
15:56:00|30396.29
15:56:00|30396.29
15:56:02|30396.3
15:56:03|30396.3
15:56:04|30398.99
15:56:04|30399.
15:56:05|30399.
15:56:07|30398.99
15:56:08|30399.
15:56:09|30399.
15:56:10|30399.05
15:56:10|30402.43
15:56:12|30403.52
15:56:12|30403.52
15:56:13|30403.98
15:56:15|30404.7
15:56:16|30404.7
15:56:16|30407.71
15:56:18|30411.83
15:56:18|30411.82
15:56:20|30411.83
15:56:20|30411.83
15:56:21|30413.64
15:56:23|30418.
15:56:23|30419.7
15:56:25|30419.99
15:56:25|30420.
15:56:26|30421.9
15:56:28|30423.98
15:56:28|30423.99
15:56:29|30423.98
15:56:30|30423.98
15:56:32|30421.69
15:56:32|30416.1
15:56:34|30418.99
15:56:34|30418.99
15:56:35|30404.69
15:56:37|30405.99
15:56:37|30405.98
15:56:38|30405.99
15:56:40|30405.98
15:56:41|30405.98
15:56:41|30399.99
15:56:43|30402.98
15:56:44|30402.98
15:56:44|30428.
15:56:46|30428.
15:56:47|30424.38
15:56:48|30424.18
15:56:49|30424.18
15:56:50|30415.75
15:56:52|30415.75
15:56:52|30415.75
15:56:54|30415.76
15:56:55|30415.75
15:56:56|30415.76
15:56:57|30418.9
15:56:58|30418.89
15:56:58|30418.9
15:57:00|30418.9
15:57:01|30425.83
15:57:02|30433.81
15:57:03|30430.34
15:57:04|30424.07
15:57:05|30424.07
15:57:07|30427.99
15:57:07|30421.54
15:57:08|30421.55
15:57:09|30421.55
15:57:10|30421.55
15:57:11|30421.55
15:57:12|30422.8
15:57:13|30423.75
15:57:14|30423.75
15:57:15|30423.75
15:57:16|30423.75
15:57:17|30422.
15:57:18|30422.
15:57:19|30422.
15:57:20|30422.
15:57:21|30421.99
15:57:22|30420.95
15:57:23|30419.98
15:57:24|30419.95
15:57:25|30419.95
15:57:26|30419.95
15:57:27|30419.95
15:57:28|30417.84
15:57:29|30417.84
15:57:30|30417.84
15:57:31|30417.84
15:57:32|30417.85
15:57:33|30421.4
15:57:34|30423.14
15:57:35|30426.
15:57:36|30425.99
15:57:37|30426.
15:57:38|30425.99
15:57:40|30426.
15:57:41|30425.99
15:57:41|30425.99
15:57:43|30426.
15:57:44|30425.99
15:57:45|30426.
15:57:46|30427.25
15:57:46|30427.24
15:57:48|30427.24
15:57:49|30427.25
15:57:50|30426.28
15:57:51|30426.27
15:57:52|30426.28
15:57:53|30428.
15:57:54|30427.99
15:57:54|30428.
15:57:55|30428.
15:57:57|30438.
15:57:58|30437.99
15:57:59|30435.84
15:58:00|30435.41
15:58:01|30435.35
15:58:02|30435.35
15:58:03|30435.35
15:58:04|30430.48
15:58:05|30430.49
15:58:07|30430.49
15:58:07|30430.49
15:58:08|30432.01
15:58:09|30432.
15:58:10|30432.01
15:58:11|30432.
15:58:12|30432.
15:58:13|30435.24
15:58:15|30435.24
15:58:15|30435.24
15:58:16|30435.23
15:58:18|30435.23
15:58:19|30436.83
15:58:19|30436.84
15:58:21|30436.83
15:58:22|30436.84
15:58:23|30436.84
15:58:24|30436.83
15:58:25|30436.83
15:58:25|30439.99
15:58:27|30440.
15:58:28|30439.99
15:58:28|30440.
15:58:30|30436.01
15:58:31|30436.
15:58:31|30436.
15:58:33|30436.01
15:58:33|30436.01
15:58:35|30432.01
15:58:36|30432.
15:58:37|30432.
15:58:38|30432.01
15:58:39|30432.01
15:58:40|30430.61
15:58:41|30430.62
15:58:42|30428.06
15:58:43|30427.73
15:58:44|30427.72
15:58:45|30427.73
15:58:46|30427.72
15:58:47|30427.73
15:58:48|30427.72
15:58:49|30425.32
15:58:50|30425.32
15:58:52|30423.05
15:58:52|30423.06
15:58:54|30423.06
15:58:54|30423.05
15:58:56|30423.05
15:58:57|30410.01
15:58:58|30410.01
15:58:59|30410.
15:59:00|30409.09
15:59:01|30409.09
15:59:02|30391.02
15:59:03|30393.33
15:59:04|30395.82
15:59:06|30400.15
15:59:06|30404.91
15:59:08|30404.91
15:59:09|30404.92
15:59:09|30404.91
15:59:10|30404.91
15:59:12|30404.91
15:59:12|30404.91
15:59:13|30404.91
15:59:14|30404.91
15:59:16|30404.92
15:59:17|30404.91
15:59:18|30404.91
15:59:19|30404.91
15:59:19|30405.28
15:59:21|30405.27
15:59:21|30405.27
15:59:22|30405.27
15:59:23|30405.27
15:59:24|30402.03
15:59:27|30401.86
15:59:27|30401.85
15:59:28|30400.01
15:59:30|30400.02
15:59:30|30400.01
15:59:31|30398.
15:59:32|30398.
15:59:33|30398.01
15:59:34|30398.
15:59:35|30398.01
15:59:36|30398.
15:59:37|30398.
15:59:38|30398.
15:59:39|30398.
15:59:40|30400.02
15:59:41|30400.02
15:59:42|30400.01
15:59:44|30400.02
15:59:44|30400.01
15:59:45|30400.02
15:59:47|30400.02
15:59:47|30400.01
15:59:48|30400.02
15:59:49|30400.01
15:59:51|30398.22
15:59:52|30393.54
15:59:53|30394.
15:59:54|30394.01
15:59:55|30397.94
15:59:56|30397.95
15:59:57|30397.95
15:59:59|30397.94
15:59:59|30398.07
16:00:00|30398.71
16:00:01|30398.71
16:00:02|30398.71
16:00:03|30398.57
16:00:04|30397.95
16:00:05|30392.87
16:00:07|30396.62
16:00:07|30396.83
16:00:09|30396.83
16:00:10|30393.1
16:00:10|30391.51
16:00:11|30386.95
16:00:12|30384.18
16:00:13|30384.18
16:00:14|30384.18
16:00:16|30384.18
16:00:17|30382.09
16:00:18|30382.08
16:00:19|30382.09
16:00:20|30382.09
16:00:21|30381.07
16:00:22|30381.06
16:00:23|30381.06
16:00:24|30381.07
16:00:25|30381.06
16:00:26|30378.14
16:00:27|30375.29
16:00:28|30372.24
16:00:29|30372.23
16:00:30|30377.11
16:00:31|30378.15
16:00:32|30378.15
16:00:33|30378.15
16:00:34|30378.14
16:00:35|30375.87
16:00:36|30373.09
16:00:37|30372.01
16:00:38|30372.02
16:00:39|30372.02
16:00:40|30368.65
16:00:41|30364.28
16:00:42|30364.27
16:00:43|30364.27
16:00:44|30367.56
16:00:45|30364.28
16:00:46|30364.28
16:00:47|30364.28
16:00:48|30364.28
16:00:50|30364.27
16:00:51|30364.28
16:00:52|30368.69
16:00:52|30372.81
16:00:53|30372.81
16:00:55|30372.81
16:00:56|30374.84
16:00:57|30378.55
16:00:58|30380.
16:00:59|30376.71
16:01:00|30376.71
16:01:01|30380.
16:01:02|30381.05
16:01:03|30385.19
16:01:04|30388.62
16:01:06|30388.91
16:01:06|30388.9
16:01:07|30388.94
16:01:08|30389.16
16:01:09|30389.16
16:01:10|30393.06
16:01:11|30393.06
16:01:12|30398.7
16:01:13|30398.27
16:01:15|30398.27
16:01:15|30384.48
16:01:17|30384.48
16:01:18|30386.56
16:01:18|30379.33
16:01:19|30378.67
16:01:20|30370.
16:01:21|30368.1
16:01:22|30372.
16:01:23|30371.99
16:01:25|30377.41
16:01:26|30375.46
16:01:26|30364.27
16:01:28|30364.27
16:01:28|30364.26
16:01:30|30364.26
16:01:31|30364.26
16:01:32|30360.01
16:01:33|30360.
16:01:33|30360.01
16:01:35|30360.
16:01:36|30359.71
16:01:37|30359.71
16:01:38|30359.71
16:01:38|30360.
16:01:40|30359.99
16:01:40|30359.99
16:01:41|30359.99
16:01:43|30359.99
16:01:43|30359.99
16:01:44|30360.
16:01:46|30360.
16:01:46|30359.99
16:01:48|30359.99
16:01:48|30360.
16:01:50|30360.
16:01:51|30359.99
16:01:52|30359.99
16:01:53|30359.99
16:01:54|30359.99
16:01:55|30359.99
16:01:56|30359.99
16:01:57|30359.99
16:01:58|30359.99
16:01:59|30359.99
16:02:01|30359.99
16:02:01|30359.99
16:02:02|30361.98
16:02:03|30361.99
16:02:05|30361.99
16:02:05|30365.6
16:02:06|30368.08
16:02:07|30378.
16:02:08|30377.99
16:02:09|30378.
16:02:10|30377.99
16:02:11|30372.3
16:02:12|30372.29
16:02:13|30372.29
16:02:15|30372.29
16:02:16|30372.3
16:02:17|30372.29
16:02:18|30362.59
16:02:19|30362.35
16:02:20|30360.14
16:02:21|30360.01
16:02:22|30360.
16:02:23|30352.85
16:02:24|30352.84
16:02:25|30352.85
16:02:26|30357.99
16:02:27|30357.99
16:02:28|30360.
16:02:29|30359.99
16:02:30|30358.02
16:02:31|30358.03
16:02:32|30358.02
16:02:33|30358.03
16:02:34|30358.02
16:02:35|30358.03
16:02:36|30358.02
16:02:37|30352.41
16:02:38|30352.41
16:02:39|30352.12
16:02:40|30352.11
16:02:41|30352.11
16:02:42|30352.11
16:02:43|30352.12
16:02:44|30352.12
16:02:45|30352.11
16:02:46|30352.11
16:02:47|30352.1
16:02:48|30348.01
16:02:49|30348.01
16:02:50|30348.01
16:02:51|30348.01
16:02:52|30348.
16:02:53|30348.
16:02:55|30348.
16:02:56|30341.31
16:02:57|30336.13
16:02:58|30328.21
16:02:59|30335.25
16:03:00|30334.02
16:03:01|30337.99
16:03:03|30334.23
16:03:03|30327.98
16:03:05|30315.96
16:03:05|30317.99
16:03:06|30319.99
16:03:08|30315.96
16:03:09|30312.
16:03:10|30324.
16:03:11|30326.
16:03:12|30326.32
16:03:13|30337.27
16:03:14|30334.95
16:03:15|30338.49
16:03:16|30328.08
16:03:17|30328.07
16:03:18|30320.01
16:03:19|30320.01
16:03:20|30320.
16:03:21|30320.
16:03:22|30322.93
16:03:24|30323.99
16:03:24|30326.
16:03:25|30328.89
16:03:26|30329.99
16:03:27|30332.84
16:03:28|30332.83
16:03:30|30333.36
16:03:31|30333.36
16:03:32|30329.29
16:03:33|30322.01
16:03:34|30314.07
16:03:35|30312.59
16:03:36|30308.16
16:03:37|30307.36
16:03:38|30317.55
16:03:39|30317.4
16:03:40|30314.87
16:03:41|30318.15
16:03:42|30323.16
16:03:43|30323.15
16:03:44|30323.15
16:03:45|30314.86
16:03:46|30314.86
16:03:47|30306.93
16:03:48|30284.97
16:03:49|30258.
16:03:50|30256.
16:03:51|30253.99
16:03:52|30267.73
16:03:54|30278.99
16:03:55|30277.99
16:03:56|30267.08
16:03:57|30273.81
16:03:58|30284.32
16:03:59|30290.
16:04:00|30298.46
16:04:01|30296.6
16:04:02|30299.
16:04:04|30304.2
16:04:04|30304.01
16:04:06|30280.
16:04:06|30283.46
16:04:08|30289.49
16:04:09|30274.
16:04:10|30271.01
16:04:11|30268.54
16:04:12|30279.91
16:04:12|30280.86
16:04:14|30272.49
16:04:15|30273.
16:04:16|30258.49
16:04:17|30258.23
16:04:18|30258.25
16:04:18|30260.3
16:04:20|30265.55
16:04:20|30283.98
16:04:22|30283.93
16:04:23|30285.85
16:04:23|30289.28
16:04:25|30289.99
16:04:26|30299.99
16:04:27|30297.72
16:04:28|30296.09
16:04:29|30288.78
16:04:29|30288.54
16:04:31|30285.96
16:04:32|30287.99
16:04:33|30289.34
16:04:34|30293.99
16:04:35|30295.96
16:04:36|30294.74
16:04:37|30294.75
16:04:38|30304.15
16:04:39|30306.07
16:04:40|30308.05
16:04:41|30310.
16:04:42|30310.02
16:04:43|30309.33
16:04:44|30306.59
16:04:45|30309.99
16:04:46|30314.65
16:04:47|30313.97
16:04:48|30313.97
16:04:49|30317.98
16:04:50|30313.97
16:04:51|30313.97
16:04:52|30313.97
16:04:53|30313.98
16:04:55|30323.98
16:04:55|30323.99
16:04:57|30323.99
16:04:57|30318.27
16:04:58|30318.28
16:04:59|30308.
16:05:01|30303.81
16:05:02|30303.82
16:05:03|30303.82
16:05:03|30294.06
16:05:05|30295.98
16:05:06|30301.33
16:05:07|30303.2
16:05:08|30309.32
16:05:09|30307.48
16:05:11|30302.01
16:05:11|30302.01
16:05:12|30302.01
16:05:13|30303.69
16:05:14|30303.69
16:05:15|30303.68
16:05:16|30303.68
16:05:18|30300.82
16:05:18|30299.92
16:05:19|30285.86
16:05:20|30289.99
16:05:21|30290.
16:05:23|30291.27
16:05:23|30289.74
16:05:25|30289.75
16:05:26|30289.75
16:05:26|30289.74
16:05:27|30289.75
16:05:29|30289.42
16:05:30|30291.27
16:05:31|30291.77
16:05:31|30299.96
16:05:32|30299.97
16:05:34|30299.97
16:05:35|30300.
16:05:36|30300.
16:05:37|30306.
16:05:38|30306.23
16:05:39|30306.24
16:05:41|30306.24
16:05:41|30308.49
16:05:42|30309.76
16:05:44|30309.97
16:05:44|30317.04
16:05:46|30319.51
16:05:46|30323.4
16:05:47|30327.99
16:05:49|30329.98
16:05:49|30330.74
16:05:50|30330.73
16:05:52|30332.
16:05:53|30332.
16:05:53|30332.
16:05:55|30329.99
16:05:57|30329.99
16:05:58|30338.
16:05:58|30339.79
16:06:00|30339.8
16:06:01|30342.
16:06:02|30346.39
16:06:03|30349.99
16:06:04|30350.6
16:06:05|30348.
16:06:06|30348.01
16:06:07|30351.49
16:06:09|30353.32
16:06:09|30349.99
16:06:11|30350.
16:06:12|30350.
16:06:13|30353.2
16:06:13|30350.
16:06:15|30353.82
16:06:16|30358.01
16:06:17|30358.88
16:06:18|30359.09
16:06:19|30356.
16:06:20|30350.
16:06:21|30355.1
16:06:22|30355.1
16:06:23|30359.1
16:06:24|30359.99
16:06:25|30359.99
16:06:26|30361.79
16:06:27|30363.58
16:06:28|30365.84
16:06:29|30365.84
16:06:30|30365.84
16:06:31|30365.83
16:06:32|30365.84
16:06:33|30365.83
16:06:34|30369.11
16:06:35|30377.96
16:06:36|30381.83
16:06:37|30381.97
16:06:38|30381.97
16:06:39|30381.98
16:06:40|30381.97
16:06:41|30381.98
16:06:42|30380.01
16:06:43|30380.01
16:06:44|30380.01
16:06:45|30380.35
16:06:46|30380.
16:06:47|30380.01
16:06:48|30383.27
16:06:49|30383.26
16:06:50|30383.27
16:06:51|30383.27
16:06:52|30383.27
16:06:53|30385.26
16:06:54|30385.26
16:06:55|30384.96
16:06:57|30384.97
16:06:57|30384.97
16:06:58|30384.96
16:06:59|30388.
16:07:01|30386.56
16:07:02|30386.56
16:07:03|30386.55
16:07:04|30389.99
16:07:05|30393.85
16:07:06|30396.8
16:07:06|30398.
16:07:08|30398.01
16:07:09|30390.01
16:07:10|30390.12
16:07:11|30392.36
16:07:12|30392.36
16:07:13|30388.94
16:07:14|30388.94
16:07:15|30385.24
16:07:16|30383.27
16:07:17|30378.25
16:07:18|30378.24
16:07:19|30378.25
16:07:20|30383.98
16:07:21|30383.99
16:07:21|30383.99
16:07:23|30383.98
16:07:24|30383.98
16:07:25|30383.99
16:07:26|30380.
16:07:27|30373.16
16:07:28|30372.01
16:07:29|30372.
16:07:29|30371.56
16:07:31|30371.56
16:07:32|30371.57
16:07:33|30369.13
16:07:34|30367.21
16:07:35|30366.
16:07:35|30364.3
16:07:37|30364.31
16:07:38|30364.3
16:07:39|30364.3
16:07:40|30364.31
16:07:41|30358.23
16:07:42|30358.23
16:07:43|30363.62
16:07:44|30366.26
16:07:45|30367.22
16:07:46|30367.23
16:07:47|30367.22
16:07:48|30367.22
16:07:49|30365.56
16:07:50|30362.42
16:07:51|30362.42
16:07:52|30362.41
16:07:53|30364.93
16:07:54|30364.93
16:07:55|30367.61
16:07:56|30369.99
16:07:58|30371.57
16:07:58|30371.75
16:08:00|30372.7
16:08:01|30373.84
16:08:02|30373.85
16:08:03|30375.39
16:08:04|30375.38
16:08:06|30375.38
16:08:07|30374.01
16:08:08|30366.01
16:08:08|30366.
16:08:10|30366.01
16:08:11|30367.74
16:08:11|30367.04
16:08:13|30366.85
16:08:13|30366.41
16:08:15|30366.4
16:08:15|30366.4
16:08:17|30372.23
16:08:18|30373.87
16:08:19|30373.87
16:08:20|30373.87
16:08:20|30371.21
16:08:22|30370.09
16:08:23|30370.09
16:08:24|30370.08
16:08:25|30370.08
16:08:26|30370.09
16:08:27|30370.09
16:08:27|30373.86
16:08:29|30373.87
16:08:30|30373.87
16:08:31|30373.86
16:08:32|30373.86
16:08:33|30373.26
16:08:34|30373.22
16:08:35|30373.22
16:08:35|30370.56
16:08:37|30370.56
16:08:38|30370.56
16:08:39|30370.57
16:08:40|30370.56
16:08:41|30374.01
16:08:42|30374.73
16:08:42|30374.72
16:08:44|30374.73
16:08:45|30374.72
16:08:46|30374.73
16:08:46|30374.72
16:08:48|30374.72
16:08:49|30374.72
16:08:50|30374.72
16:08:51|30378.62
16:08:51|30378.63
16:08:53|30378.63
16:08:53|30381.06
16:08:55|30383.2
16:08:55|30383.25
16:08:57|30387.88
16:08:58|30389.88
16:09:00|30395.13
16:09:00|30400.
16:09:01|30404.08
16:09:02|30409.12
16:09:03|30413.94
16:09:04|30415.99
16:09:05|30415.99
16:09:06|30416.66
16:09:07|30416.66
16:09:09|30416.99
16:09:09|30414.01
16:09:11|30406.07
16:09:12|30406.06
16:09:13|30406.06
16:09:14|30411.46
16:09:15|30411.47
16:09:16|30411.46
16:09:17|30402.
16:09:18|30406.5
16:09:19|30414.
16:09:20|30419.98
16:09:21|30418.43
16:09:21|30414.
16:09:23|30414.
16:09:24|30421.27
16:09:25|30421.26
16:09:26|30421.27
16:09:27|30416.19
16:09:28|30419.99
16:09:29|30419.99
16:09:30|30417.15
16:09:31|30417.14
16:09:32|30415.44
16:09:33|30410.01
16:09:34|30410.
16:09:35|30410.01
16:09:36|30410.01
16:09:37|30408.78
16:09:38|30408.49
16:09:39|30408.48
16:09:40|30408.49
16:09:41|30408.49
16:09:42|30403.52
16:09:43|30403.38
16:09:45|30402.15
16:09:46|30400.69
16:09:47|30407.95
16:09:48|30408.86
16:09:49|30404.86
16:09:50|30396.93
16:09:51|30396.92
16:09:52|30396.92
16:09:53|30396.92
16:09:54|30390.48
16:09:55|30390.48
16:09:56|30389.45
16:09:57|30389.46
16:09:58|30389.45
16:09:59|30389.59
16:10:00|30389.59
16:10:01|30388.05
16:10:03|30391.7
16:10:04|30392.91
16:10:04|30392.91
16:10:06|30392.91
16:10:07|30398.51
16:10:08|30398.51
16:10:09|30398.52
16:10:10|30398.52
16:10:11|30398.52
16:10:13|30398.51
16:10:13|30396.2
16:10:14|30396.2
16:10:15|30396.2
16:10:16|30396.2
16:10:18|30396.2
16:10:18|30396.2
16:10:20|30396.21
16:10:20|30396.2
16:10:21|30396.21
16:10:22|30396.2
16:10:23|30396.2
16:10:24|30396.2
16:10:25|30396.2
16:10:27|30396.2
16:10:28|30390.11
16:10:30|30389.16
16:10:30|30387.79
16:10:31|30387.79
16:10:32|30387.79
16:10:33|30387.34
16:10:34|30387.46
16:10:35|30382.76
16:10:36|30382.76
16:10:37|30383.74
16:10:38|30383.74
16:10:39|30383.74
16:10:40|30381.58
16:10:41|30376.01
16:10:42|30376.
16:10:43|30376.
16:10:44|30376.01
16:10:45|30376.
16:10:47|30376.69
16:10:47|30378.
16:10:48|30377.99
16:10:49|30378.
16:10:50|30377.99
16:10:51|30377.99
16:10:52|30377.99
16:10:53|30377.99
16:10:54|30377.99
16:10:55|30377.99
16:10:56|30377.99
16:10:57|30377.99
16:10:58|30378.
16:10:59|30378.
16:11:01|30377.99
16:11:02|30377.86
16:11:03|30377.87
16:11:04|30376.
16:11:05|30376.
16:11:06|30376.
16:11:07|30373.2
16:11:08|30372.
16:11:09|30372.
16:11:10|30370.7
16:11:11|30370.57
16:11:12|30370.56
16:11:13|30370.57
16:11:14|30370.57
16:11:15|30370.5
16:11:16|30370.01
16:11:17|30370.01
16:11:18|30370.01
16:11:19|30370.
16:11:20|30372.13
16:11:21|30372.13
16:11:22|30373.83
16:11:23|30377.63
16:11:24|30377.63
16:11:26|30377.64
16:11:26|30377.63
16:11:28|30377.63
16:11:28|30377.63
16:11:29|30377.63
16:11:30|30377.63
16:11:31|30377.63
16:11:32|30377.63
16:11:33|30381.8
16:11:34|30382.66
16:11:35|30383.3
16:11:36|30387.24
16:11:38|30388.75
16:11:39|30388.94
16:11:39|30390.
16:11:41|30390.
16:11:41|30397.25
16:11:42|30397.25
16:11:43|30397.24
16:11:45|30397.25
16:11:45|30397.24
16:11:46|30397.25
16:11:48|30397.25
16:11:48|30399.44
16:11:49|30404.11
16:11:50|30404.11
16:11:52|30405.17
16:11:53|30405.17
16:11:53|30405.16
16:11:55|30405.16
16:11:55|30401.23
16:11:56|30400.
16:11:57|30400.
16:11:58|30400.01
16:12:00|30400.
16:12:01|30400.
16:12:01|30400.01
16:12:02|30401.6
16:12:04|30403.51
16:12:04|30403.51
16:12:06|30406.47
16:12:07|30407.08
16:12:08|30410.82
16:12:10|30410.89
16:12:10|30410.88
16:12:11|30410.89
16:12:12|30410.88
16:12:13|30410.88
16:12:14|30407.2
16:12:15|30407.2
16:12:17|30404.15
16:12:17|30404.15
16:12:19|30400.01
16:12:20|30397.25
16:12:20|30397.25
16:12:21|30397.26
16:12:22|30399.58
16:12:24|30400.58
16:12:24|30400.59
16:12:26|30400.59
16:12:26|30400.58
16:12:28|30400.24
16:12:28|30400.25
16:12:29|30400.5
16:12:31|30400.58
16:12:32|30400.58
16:12:32|30400.57
16:12:34|30403.97
16:12:34|30403.96
16:12:35|30403.96
16:12:36|30403.97
16:12:37|30407.79
16:12:38|30407.79
16:12:40|30407.8
16:12:41|30407.79
16:12:42|30407.8
16:12:42|30415.48
16:12:43|30419.68
16:12:45|30419.69
16:12:46|30419.75
16:12:47|30420.
16:12:48|30420.
16:12:49|30419.99
16:12:50|30422.53
16:12:50|30424.88
16:12:52|30427.99
16:12:52|30427.99
16:12:53|30427.99
16:12:55|30428.
16:12:56|30427.99
16:12:57|30427.99
16:12:57|30428.
16:12:58|30428.
16:12:59|30428.
16:13:00|30428.
16:13:02|30428.
16:13:04|30428.
16:13:05|30428.
16:13:05|30428.
16:13:07|30426.37
16:13:08|30426.01
16:13:09|30426.01
16:13:10|30426.01
16:13:11|30428.
16:13:12|30428.43
16:13:13|30428.43
16:13:14|30433.88
16:13:15|30435.65
16:13:16|30435.65
16:13:17|30435.65
16:13:18|30435.65
16:13:18|30436.45
16:13:20|30437.23
16:13:21|30434.01
16:13:21|30432.01
16:13:22|30432.01
16:13:24|30432.01
16:13:25|30437.19
16:13:26|30437.22
16:13:27|30437.23
16:13:28|30437.23
16:13:29|30437.22
16:13:30|30437.23
16:13:31|30437.91
16:13:31|30438.19
16:13:33|30438.2
16:13:34|30438.19
16:13:35|30439.95
16:13:36|30439.95
16:13:37|30439.94
16:13:38|30439.94
16:13:38|30442.87
16:13:40|30447.65
16:13:41|30447.28
16:13:42|30442.99
16:13:43|30442.98
16:13:43|30446.48
16:13:45|30446.48
16:13:45|30446.46
16:13:47|30446.48
16:13:48|30447.5
16:13:48|30450.
16:13:49|30450.
16:13:50|30450.
16:13:51|30447.82
16:13:53|30444.
16:13:54|30442.99
16:13:55|30442.81
16:13:56|30442.8
16:13:56|30442.81
16:13:57|30439.94
16:13:58|30439.28
16:14:00|30436.01
16:14:01|30434.78
16:14:02|30434.77
16:14:03|30434.78
16:14:04|30434.77
16:14:05|30434.78
16:14:06|30434.78
16:14:08|30434.78
16:14:08|30434.78
16:14:09|30434.77
16:14:10|30436.01
16:14:11|30438.8
16:14:12|30435.67
16:14:13|30435.67
16:14:14|30437.84
16:14:15|30437.84
16:14:16|30437.84
16:14:17|30437.84
16:14:18|30437.84
16:14:19|30437.84
16:14:20|30436.01
16:14:21|30436.01
16:14:22|30436.01
16:14:23|30436.
16:14:24|30436.89
16:14:25|30436.89
16:14:26|30436.88
16:14:27|30436.88
16:14:28|30436.89
16:14:29|30436.89
16:14:30|30436.88
16:14:31|30436.89
16:14:32|30436.89
16:14:33|30436.89
16:14:34|30438.22
16:14:36|30440.26
16:14:36|30440.25
16:14:37|30440.26
16:14:38|30440.26
16:14:39|30440.26
16:14:40|30440.26
16:14:41|30440.25
16:14:42|30440.25
16:14:43|30440.26
16:14:44|30440.26
16:14:45|30440.25
16:14:46|30443.95
16:14:48|30444.
16:14:49|30444.
16:14:50|30444.
16:14:51|30444.
16:14:52|30444.77
16:14:53|30445.9
16:14:54|30445.37
16:14:54|30445.36
16:14:56|30445.37
16:14:57|30445.37
16:14:58|30448.74
16:14:59|30448.73
16:15:00|30448.73
16:15:01|30448.74
16:15:02|30445.58
16:15:03|30443.15
16:15:04|30440.26
16:15:05|30441.98
16:15:06|30449.66
16:15:07|30449.99
16:15:09|30449.99
16:15:10|30450.
16:15:11|30450.01
16:15:12|30453.07
16:15:13|30453.07
16:15:14|30454.66
16:15:14|30459.68
16:15:16|30462.
16:15:17|30462.
16:15:18|30462.
16:15:19|30461.99
16:15:20|30461.99
16:15:21|30462.59
16:15:22|30453.1
16:15:23|30459.92
16:15:24|30459.91
16:15:25|30453.49
16:15:26|30457.75
16:15:27|30457.75
16:15:28|30453.07
16:15:29|30451.47
16:15:30|30451.32
16:15:31|30451.48
16:15:32|30451.47
16:15:33|30459.32
16:15:34|30460.69
16:15:35|30460.69
16:15:36|30461.88
16:15:37|30464.
16:15:38|30472.55
16:15:39|30473.05
16:15:40|30473.06
16:15:41|30473.06
16:15:42|30473.05
16:15:43|30473.06
16:15:44|30473.06
16:15:45|30473.06
16:15:46|30474.17
16:15:47|30474.96
16:15:48|30471.33
16:15:49|30469.98
16:15:50|30471.28
16:15:51|30471.27
16:15:52|30471.28
16:15:53|30471.27
16:15:54|30478.01
16:15:55|30476.26
16:15:56|30478.97
16:15:57|30479.
16:15:58|30478.99
16:15:59|30478.99
16:16:00|30479.
16:16:01|30478.99
16:16:02|30479.85
16:16:03|30483.82
16:16:04|30485.86
16:16:06|30484.
16:16:06|30489.95
16:16:07|30491.74
16:16:09|30489.95
16:16:10|30486.
16:16:10|30492.62
16:16:12|30494.41
16:16:13|30483.81
16:16:14|30482.35
16:16:15|30480.99
16:16:16|30476.38
16:16:16|30474.97
16:16:18|30474.96
16:16:18|30480.76
16:16:20|30480.76
16:16:21|30480.75
16:16:22|30480.76
16:16:23|30480.75
16:16:24|30476.01
16:16:25|30476.01
16:16:26|30476.01
16:16:27|30471.94
16:16:28|30471.94
16:16:29|30471.93
16:16:30|30471.93
16:16:31|30471.94
16:16:32|30471.94
16:16:33|30471.93
16:16:34|30471.94
16:16:35|30471.93
16:16:35|30466.78
16:16:37|30466.78
16:16:38|30466.87
16:16:39|30469.9
16:16:40|30469.99
16:16:41|30470.64
16:16:41|30470.63
16:16:43|30470.63
16:16:44|30470.64
16:16:45|30470.64
16:16:46|30470.64
16:16:47|30471.5
16:16:47|30472.48
16:16:48|30472.47
16:16:50|30472.47
16:16:51|30472.48
16:16:52|30472.47
16:16:52|30472.47
16:16:54|30472.47
16:16:54|30472.48
16:16:56|30470.01
16:16:57|30470.
16:16:58|30470.
16:16:59|30470.
16:17:00|30470.01
16:17:01|30470.01
16:17:02|30472.46
16:17:03|30472.47
16:17:04|30472.46
16:17:05|30468.26
16:17:06|30468.27
16:17:08|30468.26
16:17:09|30464.1
16:17:10|30464.
16:17:11|30464.01
16:17:12|30470.57
16:17:13|30476.78
16:17:13|30479.99
16:17:15|30479.99
16:17:16|30480.
16:17:17|30479.99
16:17:18|30480.76
16:17:19|30480.76
16:17:19|30489.
16:17:21|30489.
16:17:22|30486.01
16:17:23|30486.02
16:17:24|30486.02
16:17:25|30486.01
16:17:25|30488.99
16:17:27|30491.27
16:17:28|30492.81
16:17:29|30495.
16:17:30|30497.27
16:17:31|30497.28
16:17:32|30497.27
16:17:33|30497.27
16:17:33|30497.28
16:17:35|30499.99
16:17:36|30500.
16:17:37|30497.1
16:17:38|30490.01
16:17:39|30484.
16:17:40|30484.01
16:17:41|30484.
16:17:42|30484.
16:17:43|30484.
16:17:44|30484.
16:17:45|30484.01
16:17:46|30484.
16:17:47|30484.
16:17:48|30487.99
16:17:49|30489.09
16:17:50|30484.01
16:17:51|30483.98
16:17:52|30478.02
16:17:53|30478.01
16:17:54|30482.49
16:17:55|30487.38
16:17:56|30491.51
16:17:57|30491.98
16:17:58|30491.97
16:17:59|30491.98
16:18:00|30491.98
16:18:01|30491.81
16:18:02|30488.14
16:18:03|30484.21
16:18:04|30484.
16:18:05|30484.
16:18:06|30490.89
16:18:08|30488.88
16:18:09|30482.94
16:18:10|30481.
16:18:11|30485.37
16:18:13|30482.04
16:18:13|30482.
16:18:14|30480.
16:18:15|30478.03
16:18:16|30478.04
16:18:17|30478.03
16:18:18|30478.03
16:18:20|30478.03
16:18:21|30481.8
16:18:22|30482.
16:18:22|30481.99
16:18:24|30481.99
16:18:24|30483.99
16:18:26|30485.99
16:18:27|30486.29
16:18:27|30486.29
16:18:28|30486.29
16:18:29|30486.29
16:18:30|30486.29
16:18:32|30486.29
16:18:33|30486.28
16:18:33|30486.28
16:18:35|30486.29
16:18:35|30486.29
16:18:37|30486.28
16:18:38|30483.22
16:18:39|30482.
16:18:40|30482.
16:18:41|30482.01
16:18:42|30482.
16:18:43|30482.01
16:18:44|30482.01
16:18:45|30488.
16:18:46|30488.28
16:18:47|30488.28
16:18:48|30488.28
16:18:49|30488.27
16:18:49|30488.27
16:18:51|30478.86
16:18:52|30474.
16:18:53|30474.
16:18:54|30474.
16:18:54|30474.
16:18:56|30474.01
16:18:57|30474.01
16:18:58|30474.01
16:18:59|30474.01
16:19:00|30474.
16:19:00|30474.
16:19:02|30472.89
16:19:03|30470.57
16:19:04|30467.6
16:19:05|30467.59
16:19:06|30473.72
16:19:07|30473.72
16:19:09|30474.
16:19:09|30473.99
16:19:11|30470.79
16:19:12|30470.8
16:19:13|30470.8
16:19:14|30470.79
16:19:15|30470.79
16:19:16|30469.03
16:19:17|30464.
16:19:18|30464.01
16:19:19|30464.01
16:19:20|30464.01
16:19:21|30464.
16:19:22|30464.01
16:19:23|30464.01
16:19:24|30464.01
16:19:25|30464.01
16:19:26|30464.01
16:19:27|30464.
16:19:28|30464.
16:19:29|30464.01
16:19:30|30464.
16:19:31|30460.71
16:19:32|30460.72
16:19:33|30458.73
16:19:34|30457.39
16:19:36|30457.38
16:19:36|30457.38
16:19:37|30457.39
16:19:38|30457.38
16:19:39|30457.39
16:19:40|30457.38
16:19:41|30456.95
16:19:43|30456.95
16:19:43|30456.96
16:19:45|30456.96
16:19:45|30456.95
16:19:47|30456.95
16:19:47|30456.95
16:19:48|30456.95
16:19:50|30456.95
16:19:50|30456.95
16:19:52|30456.95
16:19:53|30456.96
16:19:53|30456.96
16:19:54|30456.95
16:19:55|30456.96
16:19:56|30460.68
16:19:58|30460.68
16:19:59|30460.68
16:19:59|30460.68
16:20:01|30460.69
16:20:02|30460.68
16:20:03|30460.68
16:20:04|30460.69
16:20:05|30460.69
16:20:06|30460.68
16:20:07|30461.72
16:20:08|30461.73
16:20:09|30461.74
16:20:11|30461.74
16:20:11|30461.74
16:20:12|30461.74
16:20:13|30461.73
16:20:14|30461.74
16:20:16|30461.74
16:20:17|30461.74
16:20:18|30460.69
16:20:18|30460.68
16:20:20|30460.21
16:20:21|30460.21
16:20:22|30460.21
16:20:23|30460.22
16:20:24|30460.21
16:20:25|30460.22
16:20:26|30460.21
16:20:27|30460.12
16:20:28|30460.12
16:20:29|30458.
16:20:30|30458.01
16:20:31|30458.
16:20:32|30458.
16:20:33|30458.01
16:20:34|30458.
16:20:35|30458.01
16:20:36|30458.
16:20:37|30459.99
16:20:38|30459.99
16:20:40|30459.99
16:20:40|30460.
16:20:41|30459.99
16:20:42|30460.
16:20:43|30460.
16:20:45|30460.
16:20:45|30460.
16:20:46|30459.99
16:20:47|30459.99
16:20:48|30459.24
16:20:49|30459.24
16:20:51|30459.25
16:20:52|30459.25
16:20:52|30459.24
16:20:53|30459.24
16:20:54|30459.24
16:20:55|30459.24
16:20:56|30459.25
16:20:57|30459.25
16:20:58|30459.25
16:21:00|30459.24
16:21:01|30459.24
16:21:01|30459.24
16:21:02|30459.24
16:21:04|30459.24
16:21:05|30459.25
16:21:05|30459.25
16:21:06|30459.24
16:21:08|30459.25
16:21:09|30459.25
16:21:10|30459.25
16:21:11|30459.24
16:21:12|30459.24
16:21:13|30459.24
16:21:14|30459.24
16:21:15|30459.24
16:21:16|30459.25
16:21:17|30459.24
16:21:18|30459.24
16:21:19|30459.24
16:21:20|30459.24
16:21:21|30459.24
16:21:22|30459.25
16:21:23|30459.25
16:21:24|30459.24
16:21:25|30459.24
16:21:26|30459.25
16:21:27|30457.
16:21:28|30456.95
16:21:29|30456.95
16:21:30|30453.58
16:21:31|30452.36
16:21:32|30452.37
16:21:33|30452.36
16:21:34|30452.36
16:21:35|30452.36
16:21:36|30452.37
16:21:37|30452.36
16:21:38|30452.36
16:21:39|30452.36
16:21:40|30452.37
16:21:41|30452.36
16:21:42|30452.37
16:21:43|30452.36
16:21:44|30452.36
16:21:45|30452.36
16:21:46|30452.36
16:21:47|30452.36
16:21:48|30456.95
16:21:49|30456.96
16:21:50|30456.95
16:21:51|30458.41
16:21:52|30461.74
16:21:53|30463.76
16:21:54|30463.76
16:21:55|30463.77
16:21:56|30463.76
16:21:57|30463.77
16:21:58|30463.77
16:21:59|30465.28
16:22:00|30470.8
16:22:01|30470.79
16:22:02|30470.79
16:22:03|30470.79
16:22:04|30468.31
16:22:05|30466.1
16:22:06|30466.11
16:22:07|30466.1
16:22:08|30466.11
16:22:09|30466.1
16:22:10|30466.1
16:22:11|30460.01
16:22:12|30460.
16:22:14|30460.
16:22:14|30460.01
16:22:16|30456.97
16:22:16|30456.96
16:22:18|30454.18
16:22:19|30452.53
16:22:20|30452.54
16:22:21|30452.54
16:22:21|30452.53
16:22:23|30452.53
16:22:23|30452.54
16:22:24|30452.53
16:22:26|30452.53
16:22:27|30452.53
16:22:28|30452.53
16:22:29|30452.53
16:22:30|30452.54
16:22:31|30452.53
16:22:32|30450.14
16:22:33|30450.14
16:22:34|30450.13
16:22:35|30450.13
16:22:36|30450.13
16:22:37|30450.13
16:22:38|30450.14
16:22:39|30450.14
16:22:40|30450.13
16:22:41|30450.14
16:22:42|30450.13
16:22:43|30450.13
16:22:44|30450.13
16:22:45|30450.14
16:22:46|30444.05
16:22:47|30440.01
16:22:48|30440.01
16:22:49|30440.
16:22:50|30440.
16:22:51|30440.
16:22:52|30440.01
16:22:53|30440.
16:22:54|30440.
16:22:55|30441.99
16:22:56|30441.98
16:22:57|30441.98
16:22:58|30441.98
16:22:59|30441.99
16:23:00|30445.99
16:23:01|30446.16
16:23:02|30446.16
16:23:03|30446.15
16:23:04|30446.16
16:23:05|30446.16
16:23:06|30446.16
16:23:07|30446.15
16:23:09|30446.15
16:23:10|30448.
16:23:11|30448.
16:23:12|30447.99
16:23:13|30447.99
16:23:14|30447.99
16:23:16|30447.99
16:23:16|30448.
16:23:17|30448.
16:23:19|30448.
16:23:20|30447.99
16:23:21|30450.
16:23:21|30449.99
16:23:23|30450.
16:23:23|30450.
16:23:25|30450.
16:23:26|30450.
16:23:27|30450.
16:23:27|30454.46
16:23:29|30457.04
16:23:30|30457.04
16:23:31|30457.04
16:23:32|30457.03
16:23:33|30457.04
16:23:34|30459.98
16:23:35|30464.
16:23:36|30464.
16:23:37|30463.99
16:23:38|30464.
16:23:39|30463.99
16:23:40|30463.99
16:23:41|30464.
16:23:42|30463.99
16:23:43|30464.
16:23:45|30463.99
16:23:45|30464.
16:23:47|30463.99
16:23:48|30464.
16:23:49|30464.
16:23:50|30463.99
16:23:50|30464.
16:23:52|30464.
16:23:53|30464.
16:23:53|30464.
16:23:55|30463.99
16:23:56|30462.16
16:23:57|30461.11
16:23:59|30460.67
16:23:59|30460.67
16:24:00|30460.68
16:24:01|30460.38
16:24:02|30458.44
16:24:03|30458.44
16:24:04|30458.43
16:24:05|30458.43
16:24:07|30459.99
16:24:08|30460.
16:24:09|30460.
16:24:10|30459.99
16:24:11|30458.43
16:24:12|30457.08
16:24:13|30457.05
16:24:15|30453.58
16:24:16|30453.09
16:24:17|30453.1
16:24:18|30453.09
16:24:19|30453.1
16:24:20|30453.09
16:24:21|30444.03
16:24:22|30444.02
16:24:23|30444.02
16:24:24|30447.99
16:24:25|30448.
16:24:26|30447.99
16:24:27|30448.04
16:24:28|30449.5
16:24:29|30449.5
16:24:30|30449.5
16:24:31|30447.2
16:24:32|30443.01
16:24:33|30443.
16:24:34|30443.
16:24:35|30443.
16:24:36|30434.21
16:24:37|30434.22
16:24:38|30434.22
16:24:39|30434.22
16:24:40|30434.32
16:24:41|30437.43
16:24:42|30439.99
16:24:43|30440.78
16:24:44|30441.01
16:24:45|30441.
16:24:46|30441.01
16:24:47|30441.
16:24:48|30441.01
16:24:49|30441.01
16:24:50|30441.
16:24:51|30441.
16:24:52|30444.
16:24:53|30442.62
16:24:54|30437.99
16:24:55|30437.99
16:24:56|30434.57
16:24:57|30434.56
16:24:58|30434.56
16:24:59|30434.57
16:25:00|30434.56
16:25:01|30434.56
16:25:02|30437.91
16:25:03|30441.03
16:25:04|30444.21
16:25:05|30444.2
16:25:06|30444.2
16:25:07|30444.2
16:25:08|30444.2
16:25:09|30444.21
16:25:10|30444.21
16:25:11|30444.21
16:25:12|30446.86
16:25:13|30448.
16:25:15|30447.99
16:25:15|30447.99
16:25:16|30447.99
16:25:17|30448.
16:25:18|30448.
16:25:20|30449.89
16:25:21|30449.9
16:25:22|30449.89
16:25:23|30449.9
16:25:24|30454.82
16:25:25|30455.07
16:25:26|30455.07
16:25:27|30455.07
16:25:28|30455.08
16:25:29|30455.08
16:25:30|30453.61
16:25:31|30453.61
16:25:31|30453.6
16:25:32|30451.04
16:25:33|30448.01
16:25:35|30448.
16:25:36|30448.
16:25:36|30448.62
16:25:37|30453.27
16:25:38|30453.27
16:25:40|30453.27
16:25:40|30453.27
16:25:42|30453.26
16:25:43|30453.26
16:25:44|30453.26
16:25:45|30453.27
16:25:46|30453.26
16:25:47|30455.
16:25:48|30456.19
16:25:49|30458.38
16:25:50|30458.37
16:25:51|30458.37
16:25:52|30458.37
16:25:53|30458.38
16:25:54|30459.99
16:25:55|30459.99
16:25:56|30460.
16:25:57|30460.
16:25:58|30460.
16:25:59|30461.65
16:26:00|30461.64
16:26:01|30463.23
16:26:02|30463.99
16:26:03|30465.99
16:26:05|30465.99
16:26:05|30465.99
16:26:06|30465.99
16:26:07|30466.
16:26:08|30465.99
16:26:09|30465.99
16:26:10|30465.99
16:26:11|30466.
16:26:12|30465.99
16:26:13|30465.99
16:26:14|30465.99
16:26:15|30466.
16:26:16|30466.
16:26:17|30466.
16:26:18|30465.99
16:26:19|30466.
16:26:21|30465.99
16:26:22|30465.99
16:26:23|30465.99
16:26:24|30465.99
16:26:25|30465.99
16:26:26|30465.99
16:26:27|30462.55
16:26:28|30462.56
16:26:29|30462.56
16:26:30|30462.55
16:26:31|30462.55
16:26:32|30462.55
16:26:33|30462.56
16:26:35|30462.56
16:26:35|30461.96
16:26:36|30460.
16:26:38|30458.36
16:26:38|30458.36
16:26:39|30458.36
16:26:40|30454.54
16:26:41|30454.55
16:26:42|30454.54
16:26:43|30454.54
16:26:45|30454.55
16:26:45|30454.54
16:26:46|30454.54
16:26:47|30454.55
16:26:48|30457.33
16:26:49|30460.12
16:26:50|30460.14
16:26:52|30461.58
16:26:53|30462.55
16:26:53|30462.56
16:26:55|30462.55
16:26:56|30462.56
16:26:57|30462.55
16:26:57|30462.56
16:26:59|30462.56
16:27:00|30462.55
16:27:00|30462.55
16:27:01|30462.55
16:27:03|30462.55
16:27:04|30462.55
16:27:05|30462.55
16:27:07|30464.24
16:27:07|30464.23
16:27:08|30464.23
16:27:09|30464.24
16:27:10|30464.24
16:27:11|30464.24
16:27:12|30464.24
16:27:13|30464.23
16:27:14|30464.23
16:27:15|30464.23
16:27:16|30464.23
16:27:17|30464.23
16:27:18|30464.23
16:27:19|30464.24
16:27:20|30464.23
16:27:21|30462.74
16:27:22|30462.74
16:27:23|30462.74
16:27:24|30462.74
16:27:25|30460.36
16:27:26|30460.37
16:27:27|30460.36
16:27:28|30462.54
16:27:29|30462.55
16:27:30|30462.55
16:27:31|30465.99
16:27:32|30466.
16:27:33|30466.
16:27:34|30465.99
16:27:35|30465.99
16:27:36|30466.
16:27:37|30466.
16:27:38|30468.85
16:27:40|30468.84
16:27:40|30469.09
16:27:41|30469.09
16:27:42|30469.99
16:27:44|30472.62
16:27:44|30473.55
16:27:45|30474.
16:27:46|30474.
16:27:47|30474.
16:27:48|30474.
16:27:49|30474.
16:27:50|30474.
16:27:51|30469.04
16:27:53|30466.
16:27:53|30462.54
16:27:54|30460.92
16:27:55|30460.79
16:27:56|30460.
16:27:57|30460.
16:27:58|30460.
16:27:59|30460.
16:28:00|30459.24
16:28:01|30454.01
16:28:03|30454.
16:28:04|30454.
16:28:04|30454.
16:28:06|30454.
16:28:06|30454.01
16:28:08|30454.
16:28:08|30454.
16:28:09|30454.
16:28:11|30454.
16:28:12|30454.
16:28:13|30454.
16:28:14|30454.
16:28:15|30454.
16:28:17|30454.
16:28:17|30454.
16:28:18|30454.01
16:28:19|30454.
16:28:20|30454.01
16:28:21|30454.
16:28:22|30454.01
16:28:23|30454.
16:28:24|30454.01
16:28:25|30457.45
16:28:26|30457.52
16:28:27|30457.53
16:28:28|30457.52
16:28:29|30457.52
16:28:30|30457.52
16:28:31|30457.53
16:28:32|30457.52
16:28:33|30460.
16:28:34|30461.46
16:28:35|30461.45
16:28:36|30461.45
16:28:37|30461.45
16:28:38|30461.45
16:28:39|30461.45
16:28:40|30461.45
16:28:41|30460.04
16:28:42|30460.
16:28:43|30460.
16:28:44|30459.91
16:28:45|30459.91
16:28:46|30459.91
16:28:47|30459.92
16:28:48|30459.91
16:28:49|30459.91
16:28:50|30459.92
16:28:51|30459.92
16:28:52|30459.91
16:28:53|30459.92
16:28:54|30459.92
16:28:55|30459.91
16:28:56|30459.91
16:28:57|30459.91
16:28:58|30459.91
16:28:59|30459.92
16:29:00|30459.92
16:29:01|30459.91
16:29:02|30459.92
16:29:03|30459.91
16:29:05|30459.92
16:29:06|30459.92
16:29:07|30459.92
16:29:08|30459.92
16:29:08|30459.91
16:29:10|30459.92
16:29:10|30459.91
16:29:12|30459.91
16:29:13|30459.91
16:29:13|30459.
16:29:15|30457.52
16:29:15|30456.01
16:29:17|30456.
16:29:18|30455.74
16:29:19|30454.18
16:29:20|30454.
16:29:21|30454.
16:29:22|30454.
16:29:23|30454.01
16:29:24|30454.
16:29:25|30454.
16:29:26|30454.
16:29:27|30454.
16:29:28|30454.01
16:29:29|30454.
16:29:30|30454.
16:29:31|30454.01
16:29:33|30454.01
16:29:33|30454.
16:29:34|30454.
16:29:35|30454.
16:29:36|30454.
16:29:37|30454.
16:29:38|30454.01
16:29:39|30454.
16:29:40|30454.
16:29:41|30454.01
16:29:42|30454.
16:29:43|30454.
16:29:44|30454.01
16:29:45|30455.58
16:29:46|30455.58
16:29:47|30455.99
16:29:48|30456.
16:29:49|30456.08
16:29:50|30456.08
16:29:51|30456.08
16:29:52|30456.08
16:29:53|30456.08
16:29:54|30456.07
16:29:55|30456.08
16:29:56|30456.07
16:29:57|30456.07
16:29:58|30456.08
16:29:59|30456.31
16:30:00|30457.99
16:30:02|30461.43
16:30:03|30469.16
16:30:04|30466.98
16:30:05|30464.64
16:30:06|30464.38
16:30:07|30464.38
16:30:09|30459.9
16:30:10|30459.9
16:30:11|30459.91
16:30:12|30459.9
16:30:13|30459.9
16:30:14|30459.91
16:30:16|30456.07
16:30:16|30456.07
16:30:17|30456.07
16:30:19|30454.
16:30:20|30454.01
16:30:21|30454.01
16:30:22|30454.
16:30:23|30454.01
16:30:24|30454.01
16:30:25|30454.
16:30:26|30454.
16:30:28|30454.
16:30:28|30454.
16:30:30|30454.
16:30:31|30454.
16:30:32|30454.01
16:30:33|30454.26
16:30:34|30454.27
16:30:35|30454.26
16:30:36|30454.27
16:30:37|30454.27
16:30:38|30454.26
16:30:39|30454.26
16:30:40|30454.26
16:30:41|30454.27
16:30:42|30454.26
16:30:43|30454.27
16:30:44|30454.27
16:30:45|30454.26
16:30:46|30454.26
16:30:48|30454.27
16:30:48|30454.26
16:30:49|30454.26
16:30:50|30454.26
16:30:51|30454.26
16:30:52|30454.26
16:30:53|30454.26
16:30:54|30454.26
16:30:55|30454.27
16:30:56|30454.26
16:30:57|30454.27
16:30:58|30454.27
16:31:00|30454.27
16:31:01|30454.27
16:31:02|30454.26
16:31:03|30454.27
16:31:04|30454.26
16:31:05|30454.26
16:31:06|30454.27
16:31:07|30454.27
16:31:08|30454.26
16:31:09|30454.27
16:31:11|30454.27
16:31:11|30457.16
16:31:12|30457.16
16:31:13|30457.16
16:31:14|30457.16
16:31:15|30457.15
16:31:16|30457.15
16:31:17|30457.16
16:31:18|30457.16
16:31:19|30457.15
16:31:20|30454.32
16:31:21|30454.33
16:31:22|30454.32
16:31:23|30454.32
16:31:24|30454.33
16:31:25|30454.33
16:31:26|30454.32
16:31:28|30454.32
16:31:29|30454.32
16:31:30|30454.33
16:31:31|30454.32
16:31:32|30454.32
16:31:33|30454.33
16:31:33|30455.82
16:31:35|30455.84
16:31:36|30455.84
16:31:37|30455.85
16:31:38|30455.84
16:31:39|30455.85
16:31:40|30455.85
16:31:41|30455.85
16:31:42|30455.85
16:31:43|30455.85
16:31:44|30455.85
16:31:45|30455.85
16:31:46|30455.85
16:31:47|30455.84
16:31:48|30455.85
16:31:49|30456.67
16:31:50|30456.66
16:31:51|30456.67
16:31:52|30459.86
16:31:53|30459.87
16:31:54|30464.02
16:31:55|30464.03
16:31:56|30464.02
16:31:57|30467.59
16:31:58|30469.22
16:31:59|30469.22
16:32:00|30469.23
16:32:01|30469.23
16:32:02|30469.22
16:32:03|30469.23
16:32:04|30469.22
16:32:06|30464.44
16:32:07|30464.44
16:32:08|30464.02
16:32:09|30464.02
16:32:10|30464.02
16:32:11|30464.01
16:32:12|30464.02
16:32:13|30464.01
16:32:14|30464.02
16:32:15|30464.02
16:32:16|30464.02
16:32:18|30464.02
16:32:18|30464.01
16:32:19|30464.01
16:32:20|30465.34
16:32:21|30465.33
16:32:22|30465.34
16:32:23|30465.33
16:32:24|30465.33
16:32:25|30465.33
16:32:26|30465.34
16:32:27|30465.33
16:32:28|30465.34
16:32:29|30465.33
16:32:30|30465.34
16:32:32|30465.34
16:32:33|30465.34
16:32:33|30465.33
16:32:34|30465.34
16:32:36|30466.1
16:32:37|30466.31
16:32:38|30466.31
16:32:38|30466.31
16:32:40|30466.3
16:32:40|30466.3
16:32:42|30466.3
16:32:43|30466.3
16:32:44|30466.31
16:32:45|30467.66
16:32:45|30469.53
16:32:47|30469.54
16:32:47|30469.53
16:32:49|30469.53
16:32:50|30469.53
16:32:51|30469.54
16:32:51|30469.53
16:32:53|30469.54
16:32:53|30469.63
16:32:55|30469.63
16:32:56|30469.81
16:32:57|30469.82
16:32:57|30469.82
16:32:58|30469.81
16:32:59|30469.81
16:33:01|30469.81
16:33:01|30469.81
16:33:03|30469.81
16:33:04|30469.82
16:33:05|30471.99
16:33:06|30472.
16:33:07|30471.99
16:33:09|30473.16
16:33:10|30473.15
16:33:11|30473.15
16:33:12|30473.15
16:33:12|30473.16
16:33:13|30473.15
16:33:15|30473.7
16:33:16|30478.41
16:33:17|30478.41
16:33:18|30478.41
16:33:19|30478.42
16:33:20|30478.42
16:33:21|30478.42
16:33:22|30478.42
16:33:23|30478.45
16:33:24|30478.45
16:33:25|30478.45
16:33:26|30478.46
16:33:27|30478.45
16:33:28|30478.45
16:33:29|30478.45
16:33:30|30478.45
16:33:31|30478.86
16:33:32|30478.86
16:33:33|30478.86
16:33:34|30478.85
16:33:35|30478.86
16:33:36|30478.86
16:33:37|30478.85
16:33:38|30479.99
16:33:39|30479.99
16:33:40|30479.99
16:33:41|30480.
16:33:42|30479.99
16:33:43|30479.99
16:33:45|30480.28
16:33:45|30483.34
16:33:47|30483.99
16:33:48|30483.99
16:33:48|30486.96
16:33:49|30487.04
16:33:51|30487.04
16:33:52|30487.05
16:33:52|30487.04
16:33:54|30487.05
16:33:54|30487.04
16:33:56|30487.04
16:33:57|30487.03
16:33:57|30487.03
16:33:59|30487.03
16:34:00|30487.03
16:34:01|30487.03
16:34:02|30484.01
16:34:03|30483.99
16:34:04|30482.48
16:34:05|30482.49
16:34:06|30482.48
16:34:07|30482.49
16:34:08|30482.48
16:34:09|30482.49
16:34:10|30482.49
16:34:11|30482.49
16:34:12|30482.48
16:34:14|30482.49
16:34:14|30482.49
16:34:15|30482.49
16:34:16|30482.49
16:34:17|30487.02
16:34:18|30487.02
16:34:19|30487.02
16:34:20|30487.03
16:34:21|30487.03
16:34:22|30487.04
16:34:23|30487.04
16:34:24|30487.03
16:34:25|30487.04
16:34:26|30487.04
16:34:27|30487.04
16:34:28|30487.03
16:34:29|30487.03
16:34:30|30487.04
16:34:31|30487.04
16:34:32|30487.03
16:34:33|30487.04
16:34:34|30487.04
16:34:35|30487.04
16:34:37|30487.03
16:34:38|30487.03
16:34:39|30484.98
16:34:40|30480.78
16:34:41|30480.78
16:34:42|30480.79
16:34:43|30475.36
16:34:44|30472.86
16:34:45|30472.85
16:34:46|30472.46
16:34:47|30470.24
16:34:48|30470.25
16:34:48|30470.24
16:34:50|30470.25
16:34:50|30470.25
16:34:52|30470.24
16:34:53|30470.24
16:34:54|30470.25
16:34:55|30470.24
16:34:56|30470.25
16:34:57|30470.24
16:34:58|30470.24
16:34:58|30470.25
16:34:59|30470.24
16:35:00|30470.25
16:35:02|30470.24
16:35:03|30469.91
16:35:04|30469.92
16:35:04|30469.92
16:35:06|30469.91
16:35:07|30469.92
16:35:08|30469.63
16:35:09|30466.01
16:35:10|30460.39
16:35:11|30456.56
16:35:12|30456.26
16:35:14|30456.26
16:35:14|30456.26
16:35:16|30456.27
16:35:16|30455.
16:35:18|30455.
16:35:18|30455.01
16:35:20|30455.
16:35:20|30455.
16:35:22|30454.26
16:35:23|30454.26
16:35:24|30454.27
16:35:25|30454.27
16:35:26|30454.
16:35:27|30450.01
16:35:28|30450.01
16:35:29|30450.02
16:35:30|30450.02
16:35:31|30450.01
16:35:32|30450.02
16:35:33|30450.02
16:35:34|30450.02
16:35:35|30450.01
16:35:35|30450.01
16:35:36|30450.02
16:35:38|30450.
16:35:39|30448.49
16:35:40|30446.72
16:35:41|30446.72
16:35:42|30446.72
16:35:43|30446.72
16:35:43|30446.72
16:35:45|30446.72
16:35:45|30446.72
16:35:46|30444.01
16:35:48|30444.
16:35:48|30444.
16:35:49|30444.
16:35:50|30442.
16:35:52|30442.
16:35:53|30442.
16:35:54|30442.
16:35:55|30442.01
16:35:56|30442.
16:35:57|30442.01
16:35:57|30442.01
16:35:59|30442.01
16:36:00|30442.01
16:36:01|30442.01
16:36:02|30446.72
16:36:03|30446.72
16:36:04|30446.71
16:36:05|30446.71
16:36:06|30449.99
16:36:07|30450.
16:36:08|30454.11
16:36:09|30454.26
16:36:10|30454.26
16:36:11|30454.26
16:36:13|30462.
16:36:14|30462.07
16:36:15|30463.03
16:36:16|30463.02
16:36:17|30463.02
16:36:18|30463.02
16:36:19|30464.2
16:36:20|30464.2
16:36:21|30464.2
16:36:22|30464.21
16:36:24|30464.21
16:36:25|30464.21
16:36:26|30464.2
16:36:27|30464.2
16:36:27|30464.21
16:36:29|30464.21
16:36:30|30464.21
16:36:31|30464.2
16:36:32|30464.2
16:36:32|30464.2
16:36:34|30464.21
16:36:34|30464.21
16:36:36|30464.2
16:36:37|30464.2
16:36:37|30464.21
16:36:39|30464.2
16:36:40|30464.2
16:36:41|30464.2
16:36:42|30464.2
16:36:42|30464.2
16:36:44|30464.21
16:36:44|30464.21
16:36:46|30464.21
16:36:47|30464.2
16:36:48|30464.21
16:36:49|30464.2
16:36:50|30464.21
16:36:51|30464.2
16:36:52|30465.39
16:36:53|30467.59
16:36:54|30467.59
16:36:54|30467.59
16:36:56|30467.59
16:36:56|30467.59
16:36:57|30467.59
16:36:59|30467.58
16:36:59|30467.59
16:37:00|30467.58
16:37:02|30467.59
16:37:03|30467.59
16:37:04|30467.58
16:37:05|30467.59
16:37:06|30467.59
16:37:07|30467.58
16:37:08|30467.58
16:37:08|30467.59
16:37:10|30467.59
16:37:11|30467.58
16:37:12|30467.59
16:37:13|30458.57
16:37:14|30458.38
16:37:15|30456.56
16:37:16|30456.56
16:37:17|30456.55
16:37:18|30456.55
16:37:19|30456.56
16:37:20|30456.56
16:37:21|30456.56
16:37:22|30461.38
16:37:23|30465.87
16:37:24|30465.86
16:37:26|30465.86
16:37:26|30469.05
16:37:28|30469.06
16:37:29|30469.05
16:37:30|30469.05
16:37:31|30469.05
16:37:31|30469.15
16:37:33|30477.79
16:37:34|30477.78
16:37:35|30477.78
16:37:36|30477.78
16:37:37|30477.79
16:37:38|30477.79
16:37:39|30477.78
16:37:40|30477.79
16:37:41|30477.79
16:37:42|30477.79
16:37:43|30477.78
16:37:44|30477.79
16:37:45|30477.79
16:37:46|30477.79
16:37:47|30477.78
16:37:49|30477.78
16:37:49|30477.79
16:37:50|30478.3
16:37:51|30478.44
16:37:52|30481.99
16:37:53|30482.17
16:37:54|30487.7
16:37:55|30487.7
16:37:56|30487.71
16:37:57|30487.71
16:37:58|30487.7
16:37:59|30487.7
16:38:00|30483.51
16:38:01|30482.48
16:38:02|30482.49
16:38:03|30479.45
16:38:04|30478.34
16:38:05|30478.34
16:38:06|30481.67
16:38:07|30481.99
16:38:08|30481.98
16:38:09|30477.89
16:38:10|30477.88
16:38:12|30477.88
16:38:12|30477.88
16:38:14|30477.89
16:38:16|30477.79
16:38:17|30477.79
16:38:18|30472.13
16:38:19|30472.13
16:38:20|30472.13
16:38:21|30471.15
16:38:22|30471.14
16:38:23|30471.14
16:38:24|30471.14
16:38:25|30471.14
16:38:26|30471.15
16:38:27|30471.15
16:38:28|30471.15
16:38:29|30471.14
16:38:30|30471.14
16:38:31|30471.15
16:38:32|30471.15
16:38:33|30471.14
16:38:34|30471.14
16:38:35|30471.14
16:38:36|30471.14
16:38:37|30468.62
16:38:38|30462.73
16:38:39|30462.73
16:38:40|30462.73
16:38:41|30462.73
16:38:42|30462.73
16:38:43|30462.73
16:38:44|30462.73
16:38:45|30462.74
16:38:46|30462.73
16:38:47|30462.74
16:38:48|30462.73
16:38:49|30465.51
16:38:50|30465.51
16:38:51|30465.52
16:38:52|30467.99
16:38:53|30467.99
16:38:54|30467.99
16:38:55|30466.47
16:38:56|30465.5
16:38:57|30465.5
16:38:58|30460.02
16:38:59|30460.02
16:39:00|30460.01
16:39:01|30460.01
16:39:02|30460.01
16:39:03|30460.02
16:39:04|30464.
16:39:05|30464.
16:39:06|30463.99
16:39:07|30463.99
16:39:08|30465.
16:39:09|30465.
16:39:10|30465.
16:39:11|30465.
16:39:13|30465.
16:39:14|30464.99
16:39:15|30465.
16:39:16|30464.99
16:39:17|30464.99
16:39:18|30465.
16:39:19|30464.99
16:39:19|30464.99
16:39:21|30465.08
16:39:23|30465.08
16:39:23|30469.38
16:39:24|30469.37
16:39:26|30469.38
16:39:27|30469.37
16:39:28|30469.37
16:39:29|30469.37
16:39:29|30469.37
16:39:30|30469.37
16:39:32|30469.38
16:39:33|30469.38
16:39:34|30469.37
16:39:35|30469.38
16:39:35|30469.38
16:39:37|30469.38
16:39:38|30469.38
16:39:39|30468.92
16:39:39|30468.04
16:39:40|30467.59
16:39:42|30464.08
16:39:43|30463.12
16:39:44|30463.01
16:39:45|30463.01
16:39:46|30463.
16:39:47|30463.
16:39:48|30463.
16:39:49|30464.78
16:39:50|30467.79
16:39:51|30467.81
16:39:52|30467.8
16:39:53|30467.8
16:39:54|30467.8
16:39:55|30467.81
16:39:56|30467.8
16:39:57|30467.8
16:39:58|30467.81
16:39:59|30467.81
16:40:00|30467.81
16:40:01|30467.81
16:40:02|30467.81
16:40:03|30467.8
16:40:04|30467.8
16:40:05|30467.8
16:40:06|30467.8
16:40:07|30467.8
16:40:08|30467.8
16:40:09|30467.8
16:40:10|30467.81
16:40:11|30467.81
16:40:13|30465.6
16:40:14|30465.6
16:40:15|30465.61
16:40:16|30465.61
16:40:17|30465.61
16:40:19|30465.6
16:40:19|30465.61
16:40:21|30465.6
16:40:22|30465.61
16:40:23|30465.61
16:40:24|30465.6
16:40:25|30465.58
16:40:26|30465.58
16:40:27|30465.58
16:40:28|30465.59
16:40:29|30454.26
16:40:30|30454.26
16:40:31|30454.26
16:40:32|30454.27
16:40:33|30454.26
16:40:34|30454.26
16:40:35|30454.26
16:40:36|30454.26
16:40:38|30454.26
16:40:38|30454.26
16:40:40|30454.26
16:40:41|30454.27
16:40:41|30454.26
16:40:42|30454.31
16:40:44|30455.86
16:40:44|30455.86
16:40:46|30455.86
16:40:47|30455.87
16:40:47|30455.87
16:40:49|30455.86
16:40:50|30455.86
16:40:50|30458.88
16:40:51|30458.89
16:40:53|30458.88
16:40:54|30458.88
16:40:55|30458.88
16:40:56|30458.89
16:40:57|30458.89
16:40:57|30458.89
16:40:58|30458.88
16:40:59|30458.89
16:41:00|30458.89
16:41:02|30457.03
16:41:03|30457.03
16:41:04|30457.04
16:41:04|30452.
16:41:06|30452.01
16:41:07|30455.67
16:41:08|30455.67
16:41:09|30455.67
16:41:10|30455.66
16:41:11|30455.67
16:41:12|30455.66
16:41:13|30455.66
16:41:15|30455.67
16:41:15|30455.66
16:41:17|30455.66
16:41:17|30455.66
16:41:19|30449.71
16:41:20|30447.62
16:41:21|30447.18
16:41:22|30445.8
16:41:23|30445.8
16:41:24|30445.79
16:41:25|30445.79
16:41:25|30445.8
16:41:26|30445.79
16:41:28|30445.79
16:41:28|30445.8
16:41:30|30445.79
16:41:31|30445.79
16:41:32|30442.69
16:41:33|30442.69
16:41:34|30444.22
16:41:35|30444.28
16:41:36|30444.27
16:41:37|30444.27
16:41:38|30444.28
16:41:39|30444.28
16:41:40|30444.28
16:41:41|30444.27
16:41:42|30444.28
16:41:43|30444.27
16:41:44|30444.28
16:41:45|30444.27
16:41:46|30444.27
16:41:47|30444.27
16:41:48|30444.27
16:41:50|30444.27
16:41:50|30444.27
16:41:51|30444.27
16:41:52|30444.27
16:41:53|30444.28
16:41:54|30444.28
16:41:55|30444.28
16:41:56|30444.27
16:41:57|30444.28
16:41:58|30444.27
16:41:59|30446.65
16:42:00|30444.87
16:42:01|30444.28
16:42:02|30444.27
16:42:03|30444.18
16:42:04|30444.01
16:42:05|30444.01
16:42:06|30444.02
16:42:07|30445.42
16:42:08|30445.43
16:42:09|30444.01
16:42:10|30444.
16:42:11|30444.
16:42:12|30443.34
16:42:13|30442.7
16:42:15|30442.
16:42:15|30442.
16:42:17|30440.03
16:42:17|30438.02
16:42:19|30436.
16:42:20|30436.
16:42:21|30436.
16:42:22|30436.
16:42:23|30436.01
16:42:24|30436.
16:42:26|30436.
16:42:26|30436.
16:42:27|30436.
16:42:28|30436.01
16:42:29|30436.01
16:42:30|30436.01
16:42:31|30436.
16:42:32|30436.
16:42:33|30436.
16:42:34|30436.01
16:42:35|30436.
16:42:36|30436.
16:42:37|30436.
16:42:38|30436.01
16:42:39|30436.01
16:42:40|30436.
16:42:41|30436.
16:42:42|30436.
16:42:44|30436.
16:42:44|30436.
16:42:45|30436.
16:42:46|30436.
16:42:47|30436.
16:42:49|30435.02
16:42:49|30434.89
16:42:50|30434.89
16:42:51|30434.9
16:42:52|30434.89
16:42:53|30434.89
16:42:54|30434.9
16:42:56|30434.9
16:42:57|30434.9
16:42:57|30439.73
16:42:59|30444.
16:43:00|30444.
16:43:01|30443.99
16:43:02|30444.
16:43:03|30444.
16:43:04|30444.
16:43:05|30443.99
16:43:06|30443.99
16:43:07|30443.99
16:43:08|30443.99
16:43:08|30444.
16:43:10|30443.99
16:43:11|30444.
16:43:12|30444.
16:43:13|30444.
16:43:14|30443.99
16:43:15|30443.99
16:43:15|30444.
16:43:17|30443.99
16:43:18|30443.99
16:43:19|30443.99
16:43:20|30443.99
16:43:21|30443.99
16:43:22|30443.99
16:43:24|30444.
16:43:25|30444.
16:43:26|30442.47
16:43:26|30442.47
16:43:28|30442.47
16:43:28|30438.66
16:43:30|30438.66
16:43:30|30428.
16:43:32|30426.88
16:43:33|30425.74
16:43:34|30425.68
16:43:35|30425.69
16:43:36|30425.68
16:43:37|30425.68
16:43:38|30423.82
16:43:39|30418.36
16:43:40|30418.35
16:43:41|30414.64
16:43:42|30412.68
16:43:43|30412.68
16:43:44|30412.68
16:43:45|30412.68
16:43:46|30412.69
16:43:47|30416.93
16:43:48|30416.92
16:43:49|30416.92
16:43:50|30416.92
16:43:51|30421.65
16:43:52|30421.99
16:43:53|30422.
16:43:54|30421.99
16:43:55|30421.99
16:43:56|30421.99
16:43:57|30421.99
16:43:58|30420.47
16:43:59|30416.92
16:44:00|30421.99
16:44:01|30421.98
16:44:02|30421.99
16:44:03|30423.5
16:44:04|30423.5
16:44:05|30423.5
16:44:06|30423.51
16:44:07|30422.79
16:44:08|30422.05
16:44:09|30422.05
16:44:10|30422.
16:44:11|30421.99
16:44:12|30422.
16:44:13|30421.99
16:44:14|30422.
16:44:15|30425.67
16:44:16|30428.19
16:44:18|30428.18
16:44:18|30427.58
16:44:20|30426.01
16:44:20|30426.
16:44:22|30426.
16:44:23|30424.17
16:44:23|30424.16
16:44:25|30424.16
16:44:25|30424.17
16:44:27|30424.89
16:44:28|30426.64
16:44:29|30427.31
16:44:30|30429.99
16:44:31|30430.
16:44:32|30430.
16:44:32|30433.96
16:44:33|30433.95
16:44:35|30435.96
16:44:35|30437.79
16:44:36|30437.79
16:44:37|30437.79
16:44:38|30437.79
16:44:39|30437.79
16:44:41|30437.79
16:44:41|30437.79
16:44:43|30437.78
16:44:43|30437.78
16:44:44|30436.3
16:44:45|30433.12
16:44:47|30430.
16:44:47|30430.01
16:44:49|30430.01
16:44:50|30430.01
16:44:51|30430.01
16:44:51|30428.48
16:44:53|30424.47
16:44:54|30424.48
16:44:55|30424.47
16:44:56|30424.47
16:44:57|30424.47
16:44:58|30424.48
16:44:59|30424.48
16:45:00|30424.48
16:45:01|30424.48
16:45:02|30424.48
16:45:03|30429.92
16:45:04|30431.86
16:45:05|30434.
16:45:06|30434.88
16:45:07|30438.17
16:45:08|30443.75
16:45:09|30443.75
16:45:10|30443.75
16:45:11|30443.75
16:45:12|30443.74
16:45:13|30443.74
16:45:14|30443.74
16:45:15|30443.75
16:45:16|30436.
16:45:18|30436.01
16:45:19|30436.
16:45:20|30436.01
16:45:21|30436.
16:45:21|30437.99
16:45:23|30440.
16:45:24|30440.12
16:45:25|30440.12
16:45:26|30440.11
16:45:27|30440.12
16:45:28|30440.12
16:45:29|30440.11
16:45:30|30440.12
16:45:31|30440.11
16:45:32|30440.11
16:45:33|30440.11
16:45:34|30440.12
16:45:35|30440.12
16:45:36|30440.11
16:45:37|30440.12
16:45:38|30440.12
16:45:39|30440.11
16:45:40|30440.11
16:45:41|30440.12
16:45:42|30440.12
16:45:43|30441.5
16:45:44|30441.5
16:45:45|30441.5
16:45:46|30441.51
16:45:47|30441.5
16:45:48|30441.51
16:45:49|30441.51
16:45:50|30441.5
16:45:51|30441.5
16:45:52|30441.51
16:45:53|30441.51
16:45:54|30441.5
16:45:55|30441.5
16:45:57|30441.51
16:45:57|30441.51
16:45:58|30441.51
16:45:59|30441.5
16:46:00|30441.5
16:46:01|30441.51
16:46:02|30444.
16:46:03|30444.
16:46:04|30444.
16:46:05|30443.99
16:46:06|30443.99
16:46:07|30443.99
16:46:08|30443.99
16:46:10|30443.99
16:46:10|30443.99
16:46:11|30443.99
16:46:13|30443.99
16:46:14|30444.
16:46:15|30443.99
16:46:15|30443.99
16:46:16|30443.99
16:46:17|30444.
16:46:19|30443.99
16:46:20|30443.99
16:46:21|30444.99
16:46:22|30444.99
16:46:24|30445.41
16:46:24|30445.41
16:46:26|30445.42
16:46:26|30445.42
16:46:28|30445.42
16:46:28|30445.42
16:46:29|30445.41
16:46:31|30445.42
16:46:32|30454.31
16:46:33|30456.25
16:46:34|30456.24
16:46:35|30456.24
16:46:36|30456.24
16:46:37|30456.24
16:46:38|30459.54
16:46:39|30460.
16:46:40|30463.6
16:46:41|30466.
16:46:42|30466.
16:46:43|30466.
16:46:44|30465.99
16:46:45|30466.
16:46:46|30465.99
16:46:47|30466.
16:46:48|30466.
16:46:49|30466.
16:46:50|30465.99
16:46:51|30466.
16:46:52|30466.
16:46:53|30465.99
16:46:54|30465.99
16:46:55|30466.
16:46:56|30466.
16:46:57|30465.99
16:46:58|30465.99
16:46:59|30465.99
16:47:01|30466.
16:47:01|30466.
16:47:02|30466.
16:47:03|30467.34
16:47:04|30469.93
16:47:05|30470.
16:47:06|30469.99
16:47:07|30470.
16:47:08|30469.99
16:47:09|30470.
16:47:10|30470.
16:47:11|30469.99
16:47:12|30470.
16:47:14|30470.
16:47:15|30470.
16:47:16|30474.15
16:47:17|30475.66
16:47:18|30475.67
16:47:18|30475.66
16:47:20|30475.67
16:47:21|30475.66
16:47:23|30475.67
16:47:24|30475.76
16:47:24|30476.4
16:47:26|30476.39
16:47:27|30476.39
16:47:28|30476.4
16:47:29|30476.4
16:47:31|30476.4
16:47:32|30476.4
16:47:32|30476.4
16:47:33|30476.94
16:47:34|30477.1
16:47:35|30477.1
16:47:37|30477.1
16:47:37|30477.1
16:47:38|30477.1
16:47:40|30477.1
16:47:41|30477.1
16:47:42|30477.1
16:47:43|30477.11
16:47:43|30477.11
16:47:44|30477.11
16:47:45|30477.11
16:47:46|30477.11
16:47:47|30477.11
16:47:49|30477.1
16:47:49|30480.
16:47:51|30479.99
16:47:51|30480.01
16:47:52|30480.71
16:47:53|30488.28
16:47:54|30488.27
16:47:55|30485.07
16:47:57|30484.24
16:47:57|30481.55
16:47:59|30479.63
16:48:00|30479.64
16:48:00|30478.
16:48:01|30484.1
16:48:02|30484.09
16:48:04|30484.09
16:48:04|30484.08
16:48:06|30487.99
16:48:07|30487.99
16:48:07|30487.99
16:48:09|30487.5
16:48:10|30487.5
16:48:11|30487.49
16:48:12|30482.
16:48:13|30482.
16:48:14|30482.
16:48:15|30482.
16:48:16|30482.01
16:48:17|30482.
16:48:18|30482.
16:48:19|30482.
16:48:20|30482.
16:48:21|30482.
16:48:23|30482.01
16:48:23|30482.01
16:48:25|30478.01
16:48:25|30479.25
16:48:27|30479.26
16:48:27|30479.26
16:48:29|30479.25
16:48:30|30479.25
16:48:31|30478.01
16:48:32|30478.
16:48:33|30478.
16:48:34|30478.
16:48:35|30475.66
16:48:36|30475.67
16:48:37|30474.71
16:48:38|30474.71
16:48:39|30471.51
16:48:40|30470.
16:48:41|30470.
16:48:42|30470.
16:48:43|30470.
16:48:44|30470.
16:48:45|30470.
16:48:46|30470.01
16:48:47|30472.87
16:48:48|30474.39
16:48:49|30474.56
16:48:50|30474.56
16:48:51|30476.94
16:48:52|30477.
16:48:53|30477.
16:48:54|30476.99
16:48:55|30476.99
16:48:56|30476.99
16:48:57|30476.99
16:48:58|30477.
16:48:59|30476.99
16:49:00|30477.
16:49:01|30476.99
16:49:03|30477.
16:49:03|30476.99
16:49:04|30477.
16:49:05|30477.
16:49:06|30477.
16:49:07|30476.99
16:49:08|30477.
16:49:09|30476.99
16:49:10|30476.99
16:49:11|30476.99
16:49:12|30476.99
16:49:13|30476.99
16:49:14|30477.
16:49:16|30477.
16:49:16|30476.99
16:49:17|30477.
16:49:18|30476.99
16:49:19|30476.99
16:49:20|30476.99
16:49:22|30476.99
16:49:23|30476.99
16:49:24|30477.
16:49:24|30476.95
16:49:26|30475.54
16:49:27|30475.54
16:49:28|30475.54
16:49:29|30475.54
16:49:30|30475.54
16:49:31|30475.54
16:49:32|30475.54
16:49:33|30475.55
16:49:34|30475.55
16:49:35|30475.55
16:49:36|30475.54
16:49:37|30475.55
16:49:38|30475.55
16:49:39|30475.54
16:49:40|30475.54
16:49:41|30475.54
16:49:42|30475.54
16:49:44|30475.54
16:49:44|30475.54
16:49:45|30475.54
16:49:46|30475.54
16:49:47|30477.33
16:49:48|30478.
16:49:50|30478.01
16:49:50|30478.
16:49:51|30478.
16:49:52|30478.
16:49:53|30478.
16:49:54|30478.
16:49:55|30478.
16:49:56|30478.01
16:49:57|30478.01
16:49:58|30478.
16:49:59|30478.
16:50:00|30478.01
16:50:01|30478.
16:50:02|30478.01
16:50:03|30478.01
16:50:05|30478.
16:50:05|30478.
16:50:07|30478.
16:50:08|30478.
16:50:09|30478.01
16:50:10|30478.01
16:50:11|30478.01
16:50:12|30478.
16:50:13|30476.94
16:50:14|30475.54
16:50:15|30473.05
16:50:16|30473.05
16:50:17|30473.06
16:50:18|30473.06
16:50:19|30473.06
16:50:20|30473.05
16:50:21|30473.05
16:50:22|30472.95
16:50:23|30472.96
16:50:24|30472.94
16:50:26|30471.5
16:50:26|30471.51
16:50:28|30471.51
16:50:29|30471.5
16:50:29|30471.51
16:50:30|30471.51
16:50:32|30471.51
16:50:33|30471.51
16:50:34|30471.51
16:50:35|30471.51
16:50:36|30471.51
16:50:37|30471.51
16:50:38|30471.51
16:50:39|30471.51
16:50:40|30471.5
16:50:41|30471.5
16:50:42|30471.51
16:50:43|30471.5
16:50:43|30471.5
16:50:45|30471.5
16:50:46|30471.5
16:50:47|30471.51
16:50:47|30471.51
16:50:49|30471.5
16:50:50|30471.5
16:50:51|30471.5
16:50:52|30471.51
16:50:53|30471.51
16:50:54|30471.51
16:50:55|30471.52
16:50:56|30471.52
16:50:57|30471.52
16:50:58|30481.26
16:50:58|30481.26
16:51:00|30481.27
16:51:01|30481.26
16:51:01|30481.27
16:51:02|30481.26
16:51:03|30481.29
16:51:04|30481.4
16:51:06|30481.39
16:51:07|30481.39
16:51:08|30481.39
16:51:09|30481.4
16:51:10|30481.4
16:51:11|30481.4
16:51:12|30481.4
16:51:13|30481.39
16:51:14|30481.39
16:51:14|30481.39
16:51:16|30481.4
16:51:17|30481.4
16:51:18|30481.4
16:51:19|30481.4
16:51:20|30481.4
16:51:21|30481.39
16:51:22|30481.39
16:51:23|30481.4
16:51:24|30481.4
16:51:26|30481.41
16:51:26|30481.41
16:51:27|30481.4
16:51:28|30481.4
16:51:30|30481.4
16:51:30|30481.4
16:51:32|30481.41
16:51:32|30481.4
16:51:33|30481.4
16:51:35|30481.4
16:51:35|30481.4
16:51:37|30481.41
16:51:37|30481.4
16:51:38|30481.41
16:51:39|30481.4
16:51:41|30481.4
16:51:41|30481.41
16:51:43|30481.4
16:51:44|30481.4
16:51:45|30481.4
16:51:46|30486.23
16:51:47|30487.61
16:51:48|30488.6
16:51:49|30491.02
16:51:50|30492.02
16:51:51|30492.02
16:51:52|30492.02
16:51:53|30492.03
16:51:54|30492.02
16:51:55|30494.
16:51:56|30493.99
16:51:57|30493.99
16:51:58|30493.99
16:51:59|30495.99
16:52:00|30496.6
16:52:01|30496.6
16:52:02|30494.83
16:52:03|30490.
16:52:04|30490.01
16:52:05|30487.61
16:52:06|30487.62
16:52:07|30487.62
16:52:08|30487.61
16:52:09|30487.61
16:52:10|30487.62
16:52:11|30487.61
16:52:13|30487.61
16:52:13|30487.61
16:52:15|30487.61
16:52:16|30487.61
16:52:16|30487.61
16:52:17|30487.61
16:52:18|30487.61
16:52:20|30487.62
16:52:20|30487.61
16:52:22|30487.61
16:52:22|30487.61
16:52:24|30487.61
16:52:25|30487.61
16:52:26|30487.61
16:52:27|30487.61
16:52:28|30487.62
16:52:29|30487.61
16:52:30|30487.61
16:52:31|30487.61
16:52:33|30487.62
16:52:33|30487.62
16:52:34|30487.62
16:52:36|30487.61
16:52:37|30487.62
16:52:37|30487.62
16:52:39|30487.62
16:52:40|30487.62
16:52:40|30487.62
16:52:42|30487.62
16:52:43|30487.62
16:52:44|30487.61
16:52:45|30487.61
16:52:45|30487.62
16:52:47|30487.61
16:52:48|30487.61
16:52:49|30487.61
16:52:50|30488.46
16:52:51|30488.62
16:52:52|30488.62
16:52:53|30488.76
16:52:54|30488.75
16:52:54|30488.75
16:52:56|30488.75
16:52:56|30488.76
16:52:57|30488.76
16:52:59|30488.75
16:52:59|30488.76
16:53:00|30488.76
16:53:02|30488.76
16:53:03|30487.62
16:53:04|30487.61
16:53:04|30487.61
16:53:05|30487.62
16:53:07|30487.61
16:53:08|30487.61
16:53:09|30487.61
16:53:10|30487.61
16:53:11|30487.61
16:53:12|30487.61
16:53:13|30487.61
16:53:14|30487.61
16:53:15|30487.62
16:53:16|30487.61
16:53:17|30487.62
16:53:18|30487.61
16:53:19|30487.61
16:53:20|30487.62
16:53:21|30487.62
16:53:22|30487.62
16:53:23|30487.62
16:53:24|30487.61
16:53:25|30487.62
16:53:26|30487.61
16:53:28|30487.61
16:53:28|30487.61
16:53:29|30487.62
16:53:30|30487.61
16:53:31|30487.61
16:53:32|30487.61
16:53:33|30487.62
16:53:34|30487.62
16:53:35|30487.62
16:53:36|30487.62
16:53:37|30487.62
16:53:38|30487.61
16:53:39|30487.74
16:53:40|30487.73
16:53:41|30487.74
16:53:43|30487.73
16:53:43|30487.74
16:53:45|30487.73
16:53:45|30487.73
16:53:47|30487.73
16:53:48|30487.73
16:53:49|30487.74
16:53:50|30487.74
16:53:51|30487.74
16:53:52|30487.73
16:53:53|30487.73
16:53:53|30487.73
16:53:55|30487.74
16:53:56|30486.
16:53:57|30486.
16:53:58|30482.7
16:53:59|30481.41
16:54:00|30478.54
16:54:01|30476.
16:54:02|30476.
16:54:03|30476.
16:54:04|30476.01
16:54:05|30476.
16:54:06|30476.
16:54:07|30476.01
16:54:08|30476.01
16:54:09|30476.
16:54:11|30476.
16:54:11|30476.
16:54:12|30476.
16:54:13|30476.
16:54:14|30476.
16:54:15|30476.01
16:54:16|30476.01
16:54:17|30476.
16:54:18|30476.
16:54:19|30473.1
16:54:20|30472.8
16:54:21|30472.81
16:54:22|30471.51
16:54:23|30471.51
16:54:24|30470.04
16:54:25|30470.
16:54:26|30470.
16:54:27|30470.01
16:54:29|30470.
16:54:29|30470.
16:54:31|30470.01
16:54:32|30470.
16:54:33|30470.01
16:54:34|30470.
16:54:35|30470.01
16:54:36|30470.01
16:54:37|30470.01
16:54:38|30470.01
16:54:39|30470.
16:54:40|30470.
16:54:41|30470.
16:54:43|30470.
16:54:43|30470.
16:54:44|30470.
16:54:45|30470.
16:54:46|30470.
16:54:47|30470.
16:54:48|30470.
16:54:49|30470.01
16:54:50|30470.01
16:54:51|30471.51
16:54:52|30472.27
16:54:53|30472.27
16:54:54|30472.27
16:54:56|30472.28
16:54:56|30472.27
16:54:57|30472.27
16:54:58|30472.28
16:54:59|30472.28
16:55:00|30472.28
16:55:01|30472.27
16:55:02|30472.28
16:55:03|30472.27
16:55:04|30472.27
16:55:05|30472.27
16:55:06|30479.1
16:55:07|30479.1
16:55:08|30479.1
16:55:10|30479.1
16:55:10|30479.1
16:55:11|30479.09
16:55:13|30479.11
16:55:13|30479.1
16:55:14|30479.11
16:55:16|30479.1
16:55:16|30479.1
16:55:17|30479.82
16:55:19|30479.99
16:55:20|30480.53
16:55:20|30480.53
16:55:21|30480.53
16:55:23|30480.53
16:55:23|30482.9
16:55:24|30482.9
16:55:25|30482.89
16:55:26|30482.9
16:55:28|30482.9
16:55:29|30482.9
16:55:30|30482.89
16:55:31|30482.9
16:55:32|30482.89
16:55:33|30482.9
16:55:35|30482.89
16:55:36|30482.9
16:55:36|30482.9
16:55:37|30482.89
16:55:39|30482.89
16:55:39|30482.89
16:55:41|30482.9
16:55:41|30482.9
16:55:42|30482.9
16:55:43|30482.89
16:55:44|30482.89
16:55:45|30482.89
16:55:47|30482.9
16:55:47|30482.9
16:55:49|30482.89
16:55:50|30482.9
16:55:50|30482.89
16:55:52|30482.9
16:55:53|30482.89
16:55:53|30482.89
16:55:55|30482.9
16:55:55|30482.9
16:55:56|30482.9
16:55:58|30482.89
16:55:58|30482.9
16:55:59|30482.88
16:56:00|30481.54
16:56:02|30481.55
16:56:03|30481.55
16:56:03|30481.54
16:56:05|30481.55
16:56:06|30485.26
16:56:07|30485.26
16:56:08|30485.45
16:56:09|30485.45
16:56:10|30485.45
16:56:11|30485.46
16:56:12|30485.45
16:56:13|30485.45
16:56:14|30485.45
16:56:15|30492.97
16:56:16|30492.97
16:56:17|30492.97
16:56:18|30492.98
16:56:19|30492.98
16:56:20|30492.98
16:56:22|30492.98
16:56:22|30492.98
16:56:23|30492.98
16:56:24|30492.97
16:56:25|30492.98
16:56:26|30492.97
16:56:27|30492.98
16:56:29|30492.97
16:56:29|30492.98
16:56:31|30492.97
16:56:32|30492.97
16:56:32|30492.98
16:56:34|30492.98
16:56:35|30492.98
16:56:36|30492.97
16:56:37|30492.97
16:56:39|30492.98
16:56:40|30492.98
16:56:41|30492.98
16:56:42|30492.97
16:56:42|30492.97
16:56:43|30492.97
16:56:45|30492.97
16:56:46|30492.97
16:56:46|30492.98
16:56:47|30492.98
16:56:49|30492.98
16:56:50|30492.97
16:56:51|30492.97
16:56:52|30492.97
16:56:53|30492.97
16:56:54|30492.97
16:56:55|30492.97
16:56:56|30492.97
16:56:57|30492.98
16:56:58|30492.98
16:56:59|30492.97
16:57:00|30492.97
16:57:01|30492.97
16:57:02|30492.98
16:57:03|30492.98
16:57:04|30492.97
16:57:05|30492.98
16:57:06|30492.98
16:57:07|30492.98
16:57:08|30492.98
16:57:09|30492.97
16:57:10|30488.02
16:57:11|30488.02
16:57:12|30488.01
16:57:13|30488.01
16:57:14|30488.01
16:57:15|30488.02
16:57:16|30488.01
16:57:17|30488.01
16:57:18|30488.02
16:57:19|30488.01
16:57:20|30488.01
16:57:21|30488.02
16:57:22|30488.02
16:57:23|30488.01
16:57:24|30488.02
16:57:25|30488.02
16:57:26|30488.02
16:57:27|30488.01
16:57:28|30488.01
16:57:29|30488.02
16:57:31|30488.01
16:57:31|30488.01
16:57:33|30488.01
16:57:34|30488.01
16:57:34|30488.01
16:57:35|30488.01
16:57:37|30488.02
16:57:37|30488.01
16:57:39|30488.01
16:57:40|30488.02
16:57:41|30488.02
16:57:42|30488.02
16:57:43|30488.01
16:57:43|30488.01
16:57:45|30488.01
16:57:46|30488.01
16:57:47|30488.02
16:57:48|30488.02
16:57:50|30488.02
16:57:50|30488.02
16:57:51|30488.02
16:57:52|30488.01
16:57:53|30488.01
16:57:54|30488.02
16:57:55|30488.01
16:57:56|30488.02
16:57:58|30488.01
16:57:58|30488.02
16:58:00|30488.01
16:58:01|30488.02
16:58:02|30488.02
16:58:03|30488.01
16:58:03|30488.02
16:58:05|30488.02
16:58:05|30488.02
16:58:06|30488.01
16:58:08|30488.01
16:58:08|30488.01
16:58:10|30488.02
16:58:11|30488.02
16:58:12|30488.02
16:58:12|30488.02
16:58:13|30488.02
16:58:15|30488.01
16:58:16|30488.01
16:58:16|30488.01
16:58:18|30488.01
16:58:19|30488.01
16:58:19|30488.01
16:58:20|30488.01
16:58:22|30488.01
16:58:23|30488.01
16:58:24|30488.01
16:58:24|30488.01
16:58:25|30488.01
16:58:26|30488.01
16:58:28|30488.01
16:58:28|30488.01
16:58:30|30488.01
16:58:30|30488.01
16:58:31|30488.02
16:58:33|30488.02
16:58:34|30488.01
16:58:35|30488.01
16:58:36|30488.02
16:58:38|30488.02
16:58:38|30488.02
16:58:39|30488.09
16:58:40|30488.09
16:58:41|30488.08
16:58:42|30488.08
16:58:43|30488.08
16:58:44|30488.09
16:58:45|30488.08
16:58:46|30488.09
16:58:48|30488.09
16:58:48|30488.08
16:58:49|30488.09
16:58:50|30488.08
16:58:51|30488.08
16:58:52|30488.09
16:58:54|30489.82
16:58:54|30489.98
16:58:55|30489.99
16:58:56|30489.99
16:58:58|30489.99
16:58:59|30489.99
16:59:00|30489.99
16:59:00|30489.98
16:59:02|30489.99
16:59:02|30489.99
16:59:03|30489.99
16:59:05|30489.98
16:59:06|30489.99
16:59:07|30489.99
16:59:07|30492.27
16:59:09|30492.96
16:59:09|30492.96
16:59:10|30492.96
16:59:12|30494.84
16:59:13|30497.39
16:59:13|30497.39
16:59:14|30497.39
16:59:16|30497.38
16:59:17|30497.39
16:59:18|30497.39
16:59:19|30497.38
16:59:20|30497.39
16:59:21|30497.39
16:59:22|30497.39
16:59:23|30497.39
16:59:24|30497.39
16:59:25|30497.38
16:59:26|30497.39
16:59:27|30497.39
16:59:28|30497.39
16:59:29|30497.38
16:59:30|30497.38
16:59:31|30497.38
16:59:33|30497.38
16:59:33|30497.38
16:59:34|30497.38
16:59:36|30497.38
16:59:36|30497.39
16:59:38|30497.38
16:59:38|30497.39
16:59:40|30500.
16:59:40|30500.
16:59:41|30500.46
16:59:43|30500.45
16:59:43|30500.45
16:59:44|30504.02
16:59:45|30504.03
16:59:46|30504.15
16:59:48|30507.99
16:59:49|30508.
16:59:50|30511.65
16:59:50|30511.73
16:59:52|30511.73
16:59:52|30510.01
16:59:53|30510.01
16:59:54|30510.02
16:59:56|30510.02
16:59:57|30510.02
16:59:58|30510.01
16:59:59|30510.01
17:00:00|30510.02
17:00:01|30510.01
17:00:02|30510.01
17:00:03|30507.37
17:00:04|30506.34
17:00:05|30506.33
17:00:06|30506.34
17:00:07|30509.31
17:00:08|30509.51
17:00:09|30509.51
17:00:10|30506.76
17:00:11|30506.77
17:00:12|30506.77
17:00:13|30506.77
17:00:14|30506.77
17:00:15|30506.77
17:00:16|30505.21
17:00:17|30504.03
17:00:18|30504.02
17:00:19|30504.02
17:00:21|30502.2
17:00:21|30502.19
17:00:22|30502.19
17:00:23|30502.2
17:00:24|30502.19
17:00:25|30502.15
17:00:26|30502.
17:00:27|30502.01
17:00:28|30502.
17:00:29|30502.
17:00:30|30502.
17:00:31|30504.
17:00:33|30503.99
17:00:34|30505.43
17:00:36|30505.42
17:00:36|30505.43
17:00:37|30505.43
17:00:39|30505.43
17:00:40|30505.42
17:00:41|30505.43
17:00:42|30505.43
17:00:43|30505.42
17:00:44|30505.42
17:00:45|30505.42
17:00:46|30505.43
17:00:47|30505.43
17:00:48|30505.43
17:00:49|30505.42
17:00:50|30505.43
17:00:51|30505.42
17:00:52|30505.42
17:00:53|30505.43
17:00:54|30505.42
17:00:55|30505.42
17:00:56|30505.43
17:00:57|30505.42
17:00:58|30505.42
17:00:59|30505.42
17:01:00|30505.43
17:01:01|30505.43
17:01:02|30505.43
17:01:03|30505.42
17:01:04|30505.42
17:01:05|30505.42
17:01:06|30505.43
17:01:07|30505.42
17:01:08|30505.43
17:01:09|30505.43
17:01:10|30505.43
17:01:11|30505.42
17:01:12|30505.43
17:01:13|30505.43
17:01:14|30505.43
17:01:15|30505.42
17:01:16|30505.42
17:01:17|30505.43
17:01:18|30505.42
17:01:19|30505.42
17:01:21|30505.43
17:01:21|30505.43
17:01:22|30505.42
17:01:23|30505.43
17:01:24|30505.43
17:01:25|30505.43
17:01:26|30505.43
17:01:27|30505.43
17:01:28|30505.42
17:01:29|30505.42
17:01:30|30505.43
17:01:31|30505.43
17:01:32|30507.73
17:01:33|30510.8
17:01:34|30514.01
17:01:35|30514.08
17:01:36|30514.09
17:01:37|30514.09
17:01:38|30514.09
17:01:39|30514.09
17:01:40|30514.09
17:01:42|30514.37
17:01:42|30514.37
17:01:44|30514.47
17:01:45|30514.47
17:01:46|30514.46
17:01:47|30514.48
17:01:47|30522.94
17:01:49|30528.53
17:01:50|30526.97
17:01:50|30524.01
17:01:51|30524.01
17:01:52|30529.11
17:01:54|30529.12
17:01:55|30529.12
17:01:56|30529.34
17:01:57|30531.98
17:01:58|30533.32
17:01:59|30533.33
17:02:00|30533.33
17:02:01|30533.32
17:02:02|30533.94
17:02:03|30534.87
17:02:04|30534.87
17:02:05|30534.87
17:02:06|30539.89
17:02:07|30540.69
17:02:08|30540.68
17:02:09|30538.54
17:02:10|30544.17
17:02:11|30544.17
17:02:12|30547.04
17:02:13|30548.
17:02:14|30548.01
17:02:15|30548.01
17:02:16|30548.01
17:02:17|30549.99
17:02:18|30553.56
17:02:19|30553.57
17:02:20|30553.56
17:02:21|30554.68
17:02:22|30558.45
17:02:23|30554.44
17:02:25|30558.2
17:02:25|30557.16
17:02:26|30554.56
17:02:27|30548.63
17:02:29|30548.07
17:02:29|30548.06
17:02:30|30548.06
17:02:31|30548.06
17:02:32|30548.06
17:02:33|30548.06
17:02:34|30548.07
17:02:35|30548.07
17:02:37|30548.07
17:02:38|30548.07
17:02:38|30548.07
17:02:40|30548.07
17:02:41|30548.07
17:02:42|30556.77
17:02:42|30556.78
17:02:44|30556.78
17:02:45|30556.77
17:02:45|30556.78
17:02:46|30556.78
17:02:48|30556.77
17:02:48|30556.78
17:02:50|30556.77
17:02:51|30560.
17:02:51|30560.
17:02:53|30560.01
17:02:53|30560.
17:02:54|30560.01
17:02:56|30562.27
17:02:56|30562.27
17:02:57|30562.28
17:02:59|30562.28
17:03:00|30562.28
17:03:00|30565.17
17:03:02|30565.18
17:03:03|30565.17
17:03:04|30563.6
17:03:05|30573.99
17:03:05|30573.99
17:03:06|30574.
17:03:08|30574.
17:03:09|30573.99
17:03:10|30572.
17:03:11|30574.07
17:03:12|30576.87
17:03:12|30577.18
17:03:14|30580.77
17:03:15|30580.76
17:03:16|30578.
17:03:17|30582.
17:03:18|30582.2
17:03:19|30583.64
17:03:20|30584.1
17:03:21|30585.85
17:03:22|30589.99
17:03:23|30591.49
17:03:24|30589.7
17:03:25|30589.71
17:03:26|30585.
17:03:27|30584.37
17:03:28|30585.1
17:03:29|30585.86
17:03:30|30585.85
17:03:31|30585.86
17:03:32|30585.85
17:03:33|30588.71
17:03:34|30588.71
17:03:35|30588.9
17:03:36|30588.89
17:03:38|30588.89
17:03:38|30586.45
17:03:40|30585.86
17:03:41|30577.86
17:03:42|30577.87
17:03:43|30576.48
17:03:44|30574.03
17:03:45|30574.03
17:03:46|30572.75
17:03:47|30572.75
17:03:48|30572.74
17:03:48|30572.74
17:03:50|30574.85
17:03:50|30580.
17:03:52|30579.99
17:03:52|30580.23
17:03:54|30580.22
17:03:55|30580.23
17:03:56|30587.15
17:03:57|30588.28
17:03:58|30588.27
17:03:59|30588.27
17:04:00|30588.27
17:04:01|30586.79
17:04:02|30586.01
17:04:03|30586.
17:04:04|30587.85
17:04:05|30598.17
17:04:06|30620.49
17:04:07|30611.26
17:04:08|30608.48
17:04:09|30608.48
17:04:10|30610.96
17:04:11|30610.96
17:04:12|30608.47
17:04:13|30602.
17:04:14|30601.31
17:04:15|30599.39
17:04:16|30599.28
17:04:17|30606.93
17:04:18|30616.13
17:04:19|30616.14
17:04:20|30617.7
17:04:21|30617.69
17:04:22|30617.69
17:04:23|30619.02
17:04:24|30619.22
17:04:25|30625.
17:04:26|30625.99
17:04:27|30628.
17:04:28|30628.
17:04:29|30628.01
17:04:30|30630.
17:04:32|30637.45
17:04:33|30640.
17:04:33|30644.09
17:04:34|30644.41
17:04:36|30634.
17:04:37|30635.91
17:04:38|30635.92
17:04:40|30632.98
17:04:41|30630.
17:04:42|30630.
17:04:43|30628.51
17:04:44|30628.51
17:04:45|30628.51
17:04:46|30628.51
17:04:47|30628.51
17:04:48|30630.21
17:04:49|30630.21
17:04:50|30630.21
17:04:51|30630.21
17:04:53|30630.22
17:04:53|30630.21
17:04:54|30630.86
17:04:55|30631.27
17:04:56|30630.21
17:04:57|30630.19
17:04:58|30630.2
17:04:59|30630.2
17:05:00|30630.19
17:05:01|30630.19
17:05:02|30630.19
17:05:04|30630.2
17:05:04|30630.
17:05:06|30624.
17:05:07|30620.01
17:05:08|30620.
17:05:09|30616.59
17:05:10|30616.
17:05:11|30616.01
17:05:12|30616.01
17:05:13|30616.01
17:05:14|30616.
17:05:14|30614.57
17:05:16|30614.47
17:05:17|30614.47
17:05:18|30614.47
17:05:19|30614.48
17:05:20|30614.47
17:05:21|30614.47
17:05:22|30614.47
17:05:23|30606.13
17:05:24|30605.18
17:05:25|30604.01
17:05:26|30600.01
17:05:27|30595.
17:05:28|30595.
17:05:29|30594.71
17:05:30|30600.87
17:05:31|30598.
17:05:32|30598.
17:05:33|30599.72
17:05:34|30600.98
17:05:35|30605.19
17:05:36|30611.68
17:05:37|30615.98
17:05:39|30616.1
17:05:40|30616.1
17:05:40|30616.1
17:05:42|30616.1
17:05:43|30613.07
17:05:44|30611.19
17:05:45|30611.2
17:05:46|30612.01
17:05:47|30612.44
17:05:48|30616.11
17:05:49|30620.
17:05:50|30630.25
17:05:51|30627.51
17:05:52|30627.5
17:05:53|30631.19
17:05:54|30635.99
17:05:55|30638.11
17:05:56|30638.64
17:05:57|30638.64
17:05:58|30640.87
17:05:59|30647.64
17:06:00|30648.
17:06:01|30646.58
17:06:02|30640.63
17:06:03|30640.87
17:06:04|30638.02
17:06:05|30641.7
17:06:07|30641.71
17:06:07|30641.7
17:06:08|30638.5
17:06:10|30638.5
17:06:11|30630.44
17:06:12|30636.
17:06:13|30638.05
17:06:14|30641.99
17:06:15|30641.99
17:06:17|30647.98
17:06:17|30647.98
17:06:18|30638.03
17:06:19|30632.01
17:06:20|30635.98
17:06:21|30632.53
17:06:22|30632.52
17:06:23|30632.53
17:06:24|30636.64
17:06:25|30636.64
17:06:26|30636.64
17:06:27|30636.64
17:06:28|30629.91
17:06:29|30628.
17:06:30|30628.01
17:06:31|30626.
17:06:32|30622.89
17:06:33|30624.37
17:06:34|30627.99
17:06:35|30628.
17:06:36|30626.47
17:06:37|30624.42
17:06:39|30620.6
17:06:40|30617.62
17:06:41|30617.63
17:06:42|30617.63
17:06:43|30616.09
17:06:44|30616.
17:06:46|30621.99
17:06:46|30621.99
17:06:48|30622.
17:06:49|30622.
17:06:49|30622.
17:06:50|30622.
17:06:52|30622.
17:06:53|30622.
17:06:54|30622.
17:06:54|30622.
17:06:55|30620.01
17:06:56|30616.09
17:06:57|30612.01
17:06:58|30608.45
17:06:59|30608.44
17:07:00|30608.43
17:07:01|30608.43
17:07:03|30608.43
17:07:04|30608.43
17:07:05|30608.43
17:07:05|30615.84
17:07:07|30618.
17:07:08|30620.
17:07:08|30620.
17:07:09|30616.05
17:07:10|30613.9
17:07:12|30613.07
17:07:13|30621.78
17:07:14|30621.78
17:07:15|30621.78
17:07:16|30621.99
17:07:17|30622.
17:07:18|30622.
17:07:19|30621.99
17:07:20|30621.99
17:07:21|30621.99
17:07:22|30622.
17:07:24|30622.
17:07:24|30621.99
17:07:25|30621.99
17:07:26|30622.
17:07:27|30622.
17:07:28|30630.2
17:07:29|30630.19
17:07:30|30630.19
17:07:31|30630.19
17:07:32|30630.19
17:07:33|30632.88
17:07:34|30630.02
17:07:35|30630.01
17:07:36|30636.
17:07:37|30640.
17:07:38|30640.
17:07:40|30640.01
17:07:41|30634.
17:07:42|30631.28
17:07:43|30631.26
17:07:44|30631.27
17:07:46|30630.19
17:07:46|30630.19
17:07:47|30630.2
17:07:48|30630.19
17:07:49|30630.2
17:07:50|30630.2
17:07:51|30630.2
17:07:52|30630.2
17:07:54|30630.
17:07:55|30630.
17:07:56|30630.01
17:07:57|30630.01
17:07:57|30630.
17:07:59|30630.2
17:08:00|30631.26
17:08:01|30639.99
17:08:01|30639.99
17:08:03|30638.46
17:08:04|30638.46
17:08:05|30638.19
17:08:06|30632.98
17:08:06|30632.
17:08:08|30630.
17:08:08|30630.
17:08:10|30624.01
17:08:12|30621.99
17:08:12|30620.51
17:08:13|30618.01
17:08:14|30616.93
17:08:15|30615.01
17:08:16|30614.86
17:08:17|30614.86
17:08:19|30600.2
17:08:20|30593.35
17:08:20|30590.
17:08:21|30588.
17:08:23|30585.3
17:08:23|30582.11
17:08:24|30580.5
17:08:26|30580.02
17:08:27|30580.02
17:08:28|30580.01
17:08:29|30580.01
17:08:29|30578.01
17:08:31|30578.01
17:08:31|30578.01
17:08:33|30578.02
17:08:33|30578.01
17:08:34|30578.01
17:08:36|30578.02
17:08:37|30578.02
17:08:38|30578.02
17:08:38|30578.01
17:08:40|30578.02
17:08:41|30578.01
17:08:42|30578.01
17:08:43|30578.01
17:08:44|30578.01
17:08:46|30574.96
17:08:46|30574.87
17:08:47|30572.01
17:08:48|30574.
17:08:49|30573.99
17:08:50|30573.99
17:08:51|30582.88
17:08:53|30582.87
17:08:54|30579.01
17:08:55|30576.18
17:08:55|30576.17
17:08:57|30576.18
17:08:57|30576.17
17:08:58|30579.
17:09:00|30578.99
17:09:01|30578.99
17:09:02|30579.
17:09:03|30578.99
17:09:04|30578.99
17:09:05|30581.74
17:09:06|30581.74
17:09:07|30581.74
17:09:08|30581.75
17:09:09|30581.74
17:09:10|30581.75
17:09:11|30582.86
17:09:12|30582.87
17:09:14|30582.86
17:09:14|30582.87
17:09:15|30582.86
17:09:17|30582.87
17:09:17|30582.87
17:09:18|30581.75
17:09:19|30575.13
17:09:20|30574.96
17:09:21|30574.97
17:09:22|30574.12
17:09:24|30574.11
17:09:24|30575.07
17:09:26|30575.36
17:09:27|30575.36
17:09:27|30575.35
17:09:28|30575.36
17:09:29|30575.35
17:09:30|30575.36
17:09:32|30578.57
17:09:32|30578.58
17:09:33|30578.57
17:09:35|30580.46
17:09:36|30580.45
17:09:37|30580.45
17:09:37|30580.45
17:09:38|30580.45
17:09:40|30580.45
17:09:40|30580.46
17:09:42|30580.45
17:09:43|30580.45
17:09:44|30580.45
17:09:45|30580.45
17:09:46|30580.46
17:09:47|30580.45
17:09:48|30580.46
17:09:49|30580.45
17:09:50|30580.46
17:09:51|30580.44
17:09:52|30580.44
17:09:53|30580.44
17:09:54|30580.45
17:09:55|30580.44
17:09:56|30580.44
17:09:57|30580.45
17:09:58|30580.44
17:09:59|30580.45
17:10:00|30580.44
17:10:01|30580.45
17:10:02|30580.31
17:10:03|30576.84
17:10:04|30572.01
17:10:05|30572.01
17:10:06|30572.
17:10:07|30570.53
17:10:08|30570.48
17:10:09|30568.94
17:10:10|30568.01
17:10:11|30566.
17:10:12|30566.
17:10:13|30566.
17:10:14|30566.01
17:10:15|30566.
17:10:16|30566.
17:10:17|30566.
17:10:18|30568.7
17:10:19|30568.69
17:10:20|30573.46
17:10:21|30573.46
17:10:22|30573.47
17:10:23|30573.47
17:10:24|30573.46
17:10:25|30573.47
17:10:26|30573.46
17:10:27|30573.46
17:10:28|30576.82
17:10:29|30576.83
17:10:30|30576.82
17:10:31|30576.83
17:10:32|30576.83
17:10:33|30576.82
17:10:34|30579.98
17:10:35|30579.99
17:10:36|30580.
17:10:37|30579.99
17:10:38|30579.99
17:10:39|30580.02
17:10:40|30580.02
17:10:41|30580.45
17:10:43|30580.45
17:10:44|30580.45
17:10:44|30580.45
17:10:46|30585.3
17:10:48|30588.9
17:10:48|30588.89
17:10:49|30588.89
17:10:50|30588.89
17:10:51|30588.89
17:10:53|30589.99
17:10:53|30593.08
17:10:55|30593.07
17:10:56|30593.07
17:10:56|30593.07
17:10:57|30588.02
17:10:58|30584.01
17:10:59|30590.
17:11:01|30590.
17:11:02|30590.
17:11:03|30590.
17:11:04|30590.
17:11:05|30590.
17:11:06|30590.
17:11:07|30590.
17:11:08|30590.
17:11:09|30590.01
17:11:10|30590.
17:11:11|30590.
17:11:12|30590.
17:11:13|30590.
17:11:14|30590.
17:11:14|30590.
17:11:16|30590.01
17:11:16|30590.
17:11:18|30590.
17:11:18|30590.01
17:11:20|30590.
17:11:21|30590.
17:11:22|30590.
17:11:23|30590.
17:11:24|30587.
17:11:25|30587.01
17:11:26|30586.2
17:11:27|30586.2
17:11:28|30584.01
17:11:29|30583.5
17:11:30|30582.43
17:11:31|30577.85
17:11:31|30576.95
17:11:33|30576.95
17:11:34|30576.01
17:11:34|30573.51
17:11:35|30570.
17:11:37|30570.
17:11:37|30570.
17:11:39|30570.
17:11:40|30570.
17:11:41|30570.01
17:11:41|30570.01
17:11:42|30570.
17:11:44|30570.
17:11:45|30570.
17:11:47|30570.
17:11:47|30570.
17:11:49|30568.14
17:11:49|30568.12
17:11:51|30568.13
17:11:52|30568.12
17:11:52|30568.12
17:11:54|30568.12
17:11:55|30568.13
17:11:56|30568.13
17:11:57|30568.12
17:11:58|30568.12
17:11:59|30568.12
17:12:00|30568.13
17:12:01|30568.49
17:12:02|30575.99
17:12:04|30575.99
17:12:04|30578.38
17:12:05|30578.41
17:12:06|30578.41
17:12:08|30578.4
17:12:09|30578.4
17:12:10|30578.4
17:12:11|30578.41
17:12:12|30578.41
17:12:12|30578.4
17:12:13|30578.4
17:12:15|30578.4
17:12:15|30578.4
17:12:17|30578.4
17:12:18|30578.4
17:12:18|30578.4
17:12:20|30578.41
17:12:20|30573.61
17:12:21|30572.89
17:12:23|30570.4
17:12:24|30570.01
17:12:25|30570.01
17:12:26|30570.01
17:12:26|30570.
17:12:28|30569.1
17:12:29|30569.06
17:12:30|30569.06
17:12:31|30569.06
17:12:32|30569.07
17:12:33|30569.06
17:12:34|30569.06
17:12:35|30569.07
17:12:36|30569.07
17:12:37|30569.06
17:12:38|30569.06
17:12:39|30569.06
17:12:40|30569.06
17:12:41|30569.06
17:12:42|30569.07
17:12:43|30569.06
17:12:44|30569.06
17:12:45|30569.06
17:12:47|30568.31
17:12:48|30568.31
17:12:48|30565.78
17:12:50|30564.01
17:12:50|30564.01
17:12:52|30564.01
17:12:53|30564.01
17:12:54|30564.
17:12:55|30562.48
17:12:55|30562.18
17:12:57|30560.41
17:12:58|30560.41
17:12:59|30560.41
17:13:00|30560.41
17:13:00|30560.41
17:13:02|30562.18
17:13:04|30562.57
17:13:04|30562.58
17:13:05|30567.99
17:13:06|30568.
17:13:08|30567.99
17:13:09|30574.22
17:13:10|30573.38
17:13:10|30571.89
17:13:12|30571.08
17:13:13|30571.04
17:13:13|30570.
17:13:15|30569.51
17:13:16|30569.51
17:13:17|30569.52
17:13:18|30568.91
17:13:19|30568.91
17:13:19|30568.91
17:13:21|30568.92
17:13:21|30568.91
17:13:22|30568.91
17:13:24|30568.92
17:13:25|30568.91
17:13:25|30568.91
17:13:26|30568.91
17:13:28|30568.91
17:13:28|30568.91
17:13:29|30568.92
17:13:31|30568.92
17:13:32|30568.92
17:13:32|30568.92
17:13:34|30568.91
17:13:34|30568.92
17:13:35|30568.91
17:13:37|30568.92
17:13:37|30568.91
17:13:39|30568.91
17:13:40|30568.91
17:13:41|30568.92
17:13:42|30568.91
17:13:43|30568.92
17:13:43|30568.91
17:13:44|30569.74
17:13:46|30570.43
17:13:47|30570.43
17:13:48|30570.44
17:13:50|30573.22
17:13:50|30573.21
17:13:52|30573.21
17:13:53|30573.21
17:13:53|30573.22
17:13:55|30573.22
17:13:56|30573.22
17:13:57|30573.22
17:13:58|30573.22
17:13:59|30573.23
17:14:00|30573.23
17:14:01|30573.22
17:14:02|30574.85
17:14:03|30574.85
17:14:04|30574.85
17:14:05|30574.86
17:14:07|30574.85
17:14:07|30574.85
17:14:09|30574.85
17:14:10|30574.86
17:14:11|30574.86
17:14:11|30574.79
17:14:13|30573.23
17:14:13|30572.3
17:14:14|30569.42
17:14:16|30568.93
17:14:17|30568.92
17:14:18|30568.92
17:14:19|30568.92
17:14:20|30568.92
17:14:21|30568.92
17:14:22|30568.92
17:14:23|30568.92
17:14:24|30570.65
17:14:25|30570.66
17:14:26|30570.65
17:14:28|30570.66
17:14:28|30570.66
17:14:29|30574.
17:14:30|30574.
17:14:31|30573.99
17:14:32|30573.99
17:14:33|30573.99
17:14:34|30573.99
17:14:35|30573.99
17:14:36|30574.
17:14:37|30573.99
17:14:38|30573.99
17:14:39|30573.99
17:14:40|30573.99
17:14:41|30573.99
17:14:42|30574.
17:14:43|30573.99
17:14:44|30573.99
17:14:45|30574.
17:14:47|30573.99
17:14:48|30574.
17:14:48|30573.99
17:14:49|30577.99
17:14:51|30577.99
17:14:52|30577.99
17:14:52|30577.98
17:14:54|30577.1
17:14:55|30577.1
17:14:55|30577.1
17:14:57|30577.11
17:14:58|30577.1
17:14:59|30577.1
17:15:00|30577.11
17:15:01|30577.11
17:15:02|30577.11
17:15:03|30577.11
17:15:04|30577.1
17:15:06|30577.1
17:15:06|30577.99
17:15:07|30577.99
17:15:09|30578.
17:15:10|30580.
17:15:11|30579.99
17:15:12|30580.
17:15:13|30582.
17:15:14|30581.99
17:15:15|30581.99
17:15:16|30582.
17:15:17|30584.7
17:15:18|30584.7
17:15:19|30584.78
17:15:20|30585.61
17:15:21|30585.1
17:15:22|30584.69
17:15:23|30584.7
17:15:24|30582.01
17:15:25|30581.55
17:15:26|30581.54
17:15:27|30580.3
17:15:28|30579.99
17:15:30|30580.
17:15:30|30580.
17:15:31|30579.99
17:15:32|30579.99
17:15:33|30579.99
17:15:34|30584.14
17:15:35|30584.13
17:15:36|30584.14
17:15:37|30585.65
17:15:38|30584.14
17:15:39|30582.
17:15:40|30580.
17:15:41|30580.
17:15:42|30580.01
17:15:43|30580.01
17:15:44|30573.32
17:15:45|30574.85
17:15:46|30575.93
17:15:48|30580.
17:15:48|30580.01
17:15:50|30580.01
17:15:51|30580.
17:15:51|30580.
17:15:52|30577.44
17:15:54|30568.87
17:15:54|30570.1
17:15:55|30570.09
17:15:56|30560.93
17:15:58|30549.76
17:15:59|30539.76
17:15:59|30547.98
17:16:01|30547.97
17:16:02|30547.97
17:16:03|30547.98
17:16:04|30547.97
17:16:04|30547.97
17:16:05|30547.97
17:16:07|30547.97
17:16:08|30547.98
17:16:09|30547.98
17:16:10|30547.97
17:16:11|30547.34
17:16:12|30543.62
17:16:13|30545.99
17:16:14|30547.84
17:16:15|30547.85
17:16:16|30547.84
17:16:17|30547.84
17:16:18|30547.84
17:16:19|30547.84
17:16:20|30547.84
17:16:21|30547.84
17:16:22|30547.84
17:16:23|30547.84
17:16:24|30547.84
17:16:25|30547.84
17:16:26|30547.84
17:16:28|30553.63
17:16:28|30553.63
17:16:29|30553.62
17:16:31|30555.42
17:16:31|30555.43
17:16:32|30552.78
17:16:34|30550.01
17:16:34|30550.01
17:16:35|30550.01
17:16:36|30550.
17:16:37|30550.
17:16:38|30550.01
17:16:39|30543.9
17:16:41|30547.82
17:16:42|30547.82
17:16:42|30548.
17:16:43|30548.
17:16:45|30549.64
17:16:45|30553.16
17:16:47|30553.16
17:16:48|30553.15
17:16:49|30548.66
17:16:50|30548.65
17:16:51|30548.65
17:16:52|30548.66
17:16:53|30548.65
17:16:54|30548.65
17:16:55|30548.66
17:16:56|30548.65
17:16:57|30548.66
17:16:58|30548.65
17:17:00|30548.65
17:17:01|30548.65
17:17:02|30548.66
17:17:03|30548.65
17:17:04|30548.65
17:17:05|30548.65
17:17:06|30548.66
17:17:07|30548.66
17:17:08|30548.65
17:17:10|30548.66
17:17:10|30548.66
17:17:12|30548.65
17:17:13|30548.66
17:17:13|30548.65
17:17:14|30548.65
17:17:15|30548.66
17:17:16|30548.65
17:17:18|30548.65
17:17:18|30543.61
17:17:20|30543.62
17:17:20|30543.61
17:17:22|30543.62
17:17:23|30543.61
17:17:24|30543.61
17:17:24|30543.61
17:17:26|30543.61
17:17:26|30543.99
17:17:27|30548.64
17:17:29|30548.64
17:17:29|30544.56
17:17:31|30544.56
17:17:31|30544.56
17:17:32|30543.62
17:17:34|30540.96
17:17:35|30540.56
17:17:36|30540.47
17:17:37|30540.48
17:17:38|30540.48
17:17:39|30540.47
17:17:40|30541.22
17:17:40|30541.22
17:17:42|30541.21
17:17:43|30541.21
17:17:44|30541.21
17:17:45|30541.21
17:17:46|30541.22
17:17:46|30541.22
17:17:48|30541.21
17:17:49|30541.21
17:17:50|30541.21
17:17:51|30541.21
17:17:52|30541.22
17:17:53|30541.21
17:17:54|30541.21
17:17:54|30541.22
17:17:56|30541.21
17:17:57|30541.21
17:17:59|30541.21
17:17:59|30541.21
17:18:00|30541.21
17:18:01|30541.22
17:18:02|30541.22
17:18:03|30541.21
17:18:04|30540.
17:18:05|30536.11
17:18:06|30536.11
17:18:07|30536.1
17:18:08|30536.1
17:18:09|30536.1
17:18:10|30536.1
17:18:11|30536.1
17:18:12|30536.11
17:18:13|30536.1
17:18:14|30536.11
17:18:15|30536.1
17:18:16|30536.11
17:18:17|30536.1
17:18:18|30536.1
17:18:19|30536.1
17:18:20|30536.1
17:18:21|30536.04
17:18:22|30536.04
17:18:23|30536.05
17:18:24|30536.04
17:18:25|30536.04
17:18:26|30536.04
17:18:27|30536.04
17:18:28|30536.04
17:18:29|30536.04
17:18:30|30536.04
17:18:31|30536.04
17:18:32|30536.05
17:18:33|30536.05
17:18:34|30536.05
17:18:35|30536.04
17:18:37|30536.04
17:18:37|30536.05
17:18:38|30536.05
17:18:39|30536.05
17:18:40|30536.05
17:18:41|30536.05
17:18:42|30536.04
17:18:43|30536.04
17:18:44|30536.04
17:18:45|30536.04
17:18:46|30536.04
17:18:48|30536.04
17:18:49|30536.04
17:18:49|30536.04
17:18:51|30535.81
17:18:51|30535.45
17:18:53|30533.44
17:18:54|30533.34
17:18:55|30533.33
17:18:56|30533.34
17:18:57|30533.33
17:18:58|30533.34
17:18:59|30533.34
17:19:00|30533.33
17:19:02|30533.34
17:19:03|30533.33
17:19:04|30533.33
17:19:05|30533.34
17:19:06|30533.34
17:19:08|30533.34
17:19:08|30529.28
17:19:09|30529.29
17:19:10|30533.15
17:19:11|30533.26
17:19:12|30533.26
17:19:13|30538.91
17:19:14|30541.99
17:19:15|30542.
17:19:16|30544.
17:19:17|30543.99
17:19:18|30544.
17:19:19|30544.
17:19:20|30561.99
17:19:21|30561.99
17:19:22|30561.98
17:19:23|30555.17
17:19:24|30550.01
17:19:25|30546.29
17:19:26|30543.91
17:19:27|30543.9
17:19:28|30543.9
17:19:29|30543.9
17:19:30|30553.18
17:19:31|30553.18
17:19:32|30553.17
17:19:33|30553.17
17:19:34|30553.17
17:19:35|30553.18
17:19:36|30553.17
17:19:37|30553.17
17:19:38|30553.17
17:19:39|30553.17
17:19:40|30556.
17:19:41|30556.99
17:19:42|30557.64
17:19:43|30557.65
17:19:44|30557.65
17:19:45|30557.64
17:19:46|30557.65
17:19:47|30557.64
17:19:48|30557.64
17:19:49|30557.65
17:19:50|30557.64
17:19:52|30557.64
17:19:53|30557.64
17:19:54|30557.64
17:19:54|30557.65
17:19:56|30557.64
17:19:57|30557.64
17:19:58|30557.64
17:19:59|30557.64
17:20:00|30557.65
17:20:01|30557.65
17:20:02|30557.64
17:20:03|30557.99
17:20:05|30561.97
17:20:05|30561.98
17:20:06|30561.98
17:20:08|30561.97
17:20:08|30561.98
17:20:09|30558.48
17:20:11|30552.52
17:20:11|30552.
17:20:12|30552.01
17:20:14|30552.01
17:20:14|30552.01
17:20:16|30548.22
17:20:16|30547.61
17:20:17|30547.61
17:20:18|30547.61
17:20:20|30547.61
17:20:21|30547.61
17:20:21|30547.6
17:20:22|30547.6
17:20:23|30547.6
17:20:24|30547.6
17:20:25|30547.6
17:20:27|30547.6
17:20:28|30547.6
17:20:29|30547.6
17:20:29|30553.73
17:20:30|30553.73
17:20:32|30553.73
17:20:33|30553.73
17:20:34|30553.73
17:20:35|30553.73
17:20:36|30553.73
17:20:38|30553.73
17:20:38|30553.73
17:20:39|30553.73
17:20:40|30550.68
17:20:41|30550.68
17:20:42|30550.68
17:20:43|30550.69
17:20:44|30550.68
17:20:45|30550.68
17:20:46|30550.69
17:20:47|30550.68
17:20:48|30550.68
17:20:49|30550.68
17:20:50|30553.72
17:20:51|30553.72
17:20:52|30553.73
17:20:54|30553.73
17:20:54|30553.73
17:20:56|30553.73
17:20:57|30553.72
17:20:57|30553.73
17:20:59|30553.72
17:21:00|30553.73
17:21:01|30555.93
17:21:02|30555.93
17:21:03|30555.94
17:21:04|30555.93
17:21:05|30555.93
17:21:06|30555.94
17:21:07|30555.93
17:21:08|30555.93
17:21:09|30555.94
17:21:10|30555.94
17:21:12|30555.94
17:21:12|30555.94
17:21:13|30555.93
17:21:14|30556.92
17:21:15|30558.45
17:21:16|30559.83
17:21:17|30559.84
17:21:19|30559.84
17:21:20|30559.84
17:21:20|30559.84
17:21:21|30559.83
17:21:22|30559.83
17:21:23|30559.83
17:21:24|30559.84
17:21:26|30559.83
17:21:26|30559.83
17:21:27|30559.82
17:21:29|30559.82
17:21:30|30559.83
17:21:31|30559.82
17:21:32|30559.82
17:21:33|30559.82
17:21:33|30559.82
17:21:35|30559.82
17:21:36|30559.82
17:21:37|30559.82
17:21:38|30559.83
17:21:39|30559.82
17:21:40|30559.82
17:21:41|30559.82
17:21:42|30559.82
17:21:43|30559.83
17:21:44|30559.82
17:21:45|30559.82
17:21:46|30559.82
17:21:47|30561.96
17:21:48|30561.97
17:21:49|30561.97
17:21:50|30561.97
17:21:51|30567.99
17:21:52|30567.99
17:21:53|30568.85
17:21:55|30568.85
17:21:56|30568.85
17:21:57|30568.86
17:21:58|30571.88
17:21:58|30571.88
17:22:00|30573.79
17:22:01|30573.79
17:22:02|30568.85
17:22:03|30568.85
17:22:05|30562.95
17:22:05|30561.98
17:22:06|30561.97
17:22:07|30561.97
17:22:08|30561.97
17:22:09|30561.97
17:22:10|30561.97
17:22:11|30561.97
17:22:12|30563.88
17:22:13|30565.47
17:22:14|30567.99
17:22:15|30567.99
17:22:16|30568.
17:22:17|30567.99
17:22:18|30567.99
17:22:20|30567.99
17:22:21|30568.
17:22:22|30568.06
17:22:23|30568.79
17:22:23|30571.27
17:22:25|30571.26
17:22:26|30572.4
17:22:27|30573.99
17:22:28|30573.99
17:22:29|30573.99
17:22:30|30578.21
17:22:31|30578.94
17:22:32|30578.95
17:22:33|30578.94
17:22:34|30578.95
17:22:35|30588.65
17:22:36|30588.66
17:22:37|30588.65
17:22:38|30586.52
17:22:39|30586.52
17:22:40|30586.52
17:22:41|30586.52
17:22:42|30586.52
17:22:43|30586.52
17:22:44|30586.53
17:22:45|30586.52
17:22:46|30586.52
17:22:47|30586.52
17:22:48|30591.99
17:22:49|30591.99
17:22:50|30590.
17:22:51|30590.
17:22:52|30590.01
17:22:53|30590.01
17:22:54|30590.
17:22:56|30590.01
17:22:56|30590.01
17:22:57|30590.01
17:22:58|30590.01
17:22:59|30590.01
17:23:00|30590.01
17:23:01|30590.01
17:23:02|30590.79
17:23:03|30590.79
17:23:04|30590.78
17:23:05|30590.78
17:23:06|30590.78
17:23:07|30590.78
17:23:08|30590.
17:23:10|30590.
17:23:10|30590.
17:23:12|30590.
17:23:13|30586.52
17:23:14|30582.01
17:23:14|30582.
17:23:15|30584.62
17:23:17|30584.62
17:23:18|30584.61
17:23:18|30584.62
17:23:20|30584.62
17:23:20|30582.09
17:23:22|30582.08
17:23:22|30589.45
17:23:24|30589.45
17:23:25|30589.45
17:23:25|30600.2
17:23:26|30600.19
17:23:28|30600.19
17:23:29|30600.19
17:23:29|30600.19
17:23:31|30600.19
17:23:31|30600.19
17:23:32|30600.19
17:23:33|30600.2
17:23:35|30600.61
17:23:36|30600.17
17:23:36|30600.17
17:23:38|30600.17
17:23:39|30600.17
17:23:40|30599.37
17:23:40|30599.37
17:23:41|30599.37
17:23:42|30596.61
17:23:44|30590.01
17:23:45|30590.
17:23:45|30590.01
17:23:46|30595.81
17:23:47|30602.56
17:23:48|30602.56
17:23:49|30602.35
17:23:50|30599.59
17:23:51|30599.59
17:23:52|30599.59
17:23:54|30599.59
17:23:54|30599.6
17:23:56|30599.59
17:23:57|30599.6
17:23:58|30599.59
17:23:59|30599.6
17:24:00|30599.59
17:24:02|30599.59
17:24:03|30599.59
17:24:03|30599.59
17:24:04|30599.6
17:24:06|30599.6
17:24:07|30599.6
17:24:08|30599.59
17:24:09|30599.6
17:24:09|30599.59
17:24:11|30599.6
17:24:12|30599.59
17:24:12|30599.59
17:24:13|30599.59
17:24:14|30599.6
17:24:15|30599.59
17:24:17|30599.59
17:24:17|30599.59
17:24:18|30599.59
17:24:20|30599.59
17:24:20|30599.59
17:24:22|30599.59
17:24:22|30599.6
17:24:23|30599.59
17:24:25|30599.59
17:24:26|30599.6
17:24:27|30599.59
17:24:27|30599.6
17:24:28|30599.6
17:24:30|30599.59
17:24:31|30599.59
17:24:32|30599.59
17:24:32|30599.59
17:24:33|30599.6
17:24:35|30599.59
17:24:36|30599.59
17:24:37|30611.63
17:24:37|30611.63
17:24:39|30611.63
17:24:39|30611.63
17:24:40|30611.63
17:24:42|30611.63
17:24:43|30611.63
17:24:44|30611.63
17:24:45|30611.63
17:24:46|30611.63
17:24:47|30611.63
17:24:48|30616.09
17:24:49|30616.28
17:24:50|30624.
17:24:51|30624.02
17:24:52|30626.37
17:24:53|30626.38
17:24:54|30626.37
17:24:55|30626.37
17:24:56|30622.13
17:24:57|30622.13
17:24:59|30622.13
17:25:00|30622.14
17:25:01|30622.13
17:25:02|30623.5
17:25:03|30627.64
17:25:04|30624.78
17:25:05|30624.68
17:25:06|30624.68
17:25:07|30624.68
17:25:09|30624.01
17:25:09|30623.5
17:25:10|30622.14
17:25:11|30622.13
17:25:12|30622.13
17:25:14|30620.3
17:25:15|30619.38
17:25:16|30618.08
17:25:16|30611.63
17:25:18|30610.01
17:25:19|30609.63
17:25:20|30609.64
17:25:21|30609.64
17:25:22|30609.63
17:25:23|30609.64
17:25:24|30609.63
17:25:25|30609.63
17:25:27|30609.63
17:25:27|30609.63
17:25:28|30620.01
17:25:29|30620.
17:25:30|30620.01
17:25:31|30620.
17:25:32|30621.37
17:25:33|30624.5
17:25:34|30624.5
17:25:35|30624.5
17:25:36|30624.5
17:25:38|30620.02
17:25:38|30620.
17:25:39|30620.01
17:25:40|30620.
17:25:41|30620.
17:25:42|30620.
17:25:43|30620.
17:25:44|30620.01
17:25:45|30620.
17:25:46|30620.
17:25:48|30620.01
17:25:48|30620.
17:25:49|30620.
17:25:50|30620.
17:25:51|30620.
17:25:52|30620.
17:25:53|30620.
17:25:54|30620.
17:25:55|30620.
17:25:56|30620.01
17:25:57|30627.53
17:25:58|30629.1
17:26:00|30629.94
17:26:00|30629.99
17:26:01|30629.99
17:26:02|30631.81
17:26:04|30640.
17:26:04|30640.
17:26:06|30637.51
17:26:07|30643.89
17:26:08|30640.
17:26:09|30639.21
17:26:09|30639.22
17:26:11|30638.46
17:26:12|30636.
17:26:13|30635.87
17:26:14|30635.86
17:26:15|30635.34
17:26:16|30632.39
17:26:17|30629.11
17:26:18|30629.11
17:26:19|30626.
17:26:20|30626.
17:26:20|30626.
17:26:22|30626.
17:26:23|30622.44
17:26:23|30612.12
17:26:25|30612.12
17:26:26|30612.12
17:26:27|30612.12
17:26:28|30609.7
17:26:29|30609.69
17:26:30|30609.69
17:26:31|30609.7
17:26:31|30609.69
17:26:33|30609.7
17:26:34|30609.7
17:26:35|30609.7
17:26:36|30610.24
17:26:37|30610.24
17:26:38|30610.24
17:26:39|30610.24
17:26:40|30610.24
17:26:41|30607.65
17:26:42|30607.11
17:26:43|30607.11
17:26:44|30607.1
17:26:45|30607.11
17:26:46|30607.11
17:26:47|30607.11
17:26:48|30607.11
17:26:49|30607.11
17:26:50|30604.01
17:26:51|30602.85
17:26:52|30600.
17:26:53|30600.
17:26:54|30595.48
17:26:55|30592.
17:26:56|30592.
17:26:57|30592.01
17:26:59|30592.
17:27:00|30592.
17:27:01|30592.01
17:27:02|30592.
17:27:03|30592.
17:27:04|30592.01
17:27:05|30592.
17:27:06|30592.
17:27:07|30592.01
17:27:08|30592.01
17:27:09|30593.53
17:27:11|30593.53
17:27:11|30593.53
17:27:12|30593.53
17:27:13|30593.53
17:27:14|30593.53
17:27:15|30593.54
17:27:16|30593.54
17:27:17|30593.53
17:27:18|30593.53
17:27:19|30593.53
17:27:20|30593.53
17:27:21|30593.53
17:27:23|30593.53
17:27:24|30593.53
17:27:25|30593.53
17:27:26|30593.54
17:27:26|30593.54
17:27:27|30593.53
17:27:28|30593.54
17:27:29|30593.54
17:27:31|30593.53
17:27:32|30593.54
17:27:32|30593.54
17:27:33|30593.53
17:27:35|30593.54
17:27:35|30593.54
17:27:36|30593.64
17:27:38|30593.75
17:27:39|30593.74
17:27:40|30593.74
17:27:41|30593.75
17:27:41|30593.75
17:27:43|30593.74
17:27:43|30593.74
17:27:44|30593.75
17:27:45|30593.75
17:27:46|30593.75
17:27:47|30593.75
17:27:49|30593.74
17:27:50|30593.74
17:27:50|30593.74
17:27:51|30593.74
17:27:53|30593.74
17:27:53|30593.74
17:27:55|30593.74
17:27:55|30593.74
17:27:56|30593.74
17:27:58|30593.74
17:27:58|30593.74
17:28:00|30588.22
17:28:01|30584.81
17:28:02|30584.8
17:28:03|30584.81
17:28:04|30584.81
17:28:05|30584.8
17:28:06|30584.8
17:28:07|30584.8
17:28:08|30584.8
17:28:09|30584.8
17:28:10|30584.71
17:28:11|30584.72
17:28:12|30584.71
17:28:13|30581.58
17:28:15|30580.94
17:28:15|30580.95
17:28:16|30580.94
17:28:17|30580.94
17:28:18|30580.94
17:28:19|30580.95
17:28:21|30580.94
17:28:22|30580.95
17:28:22|30580.94
17:28:24|30580.94
17:28:24|30575.
17:28:25|30574.97
17:28:26|30573.51
17:28:27|30573.45
17:28:28|30573.45
17:28:29|30572.21
17:28:31|30568.93
17:28:32|30569.85
17:28:32|30569.85
17:28:34|30569.85
17:28:34|30569.85
17:28:36|30572.
17:28:37|30572.18
17:28:37|30572.18
17:28:39|30572.19
17:28:40|30572.19
17:28:40|30572.19
17:28:41|30572.18
17:28:42|30572.18
17:28:44|30572.18
17:28:44|30572.18
17:28:45|30572.18
17:28:46|30572.19
17:28:47|30572.18
17:28:48|30572.19
17:28:49|30575.
17:28:51|30575.
17:28:51|30574.99
17:28:52|30575.
17:28:53|30575.
17:28:54|30574.99
17:28:55|30574.99
17:28:56|30574.99
17:28:57|30574.99
17:28:59|30574.99
17:28:59|30574.99
17:29:01|30574.89
17:29:01|30574.89
17:29:03|30574.88
17:29:04|30574.89
17:29:06|30574.89
17:29:07|30574.88
17:29:08|30574.89
17:29:09|30574.89
17:29:10|30574.
17:29:10|30572.18
17:29:12|30572.19
17:29:13|30572.18
17:29:14|30572.19
17:29:15|30572.19
17:29:16|30572.18
17:29:17|30572.19
17:29:18|30572.18
17:29:19|30572.18
17:29:20|30572.18
17:29:21|30572.18
17:29:22|30572.18
17:29:23|30572.18
17:29:24|30572.18
17:29:25|30572.18
17:29:26|30572.18
17:29:27|30572.18
17:29:28|30572.18
17:29:29|30572.19
17:29:29|30572.19
17:29:30|30572.18
17:29:32|30572.18
17:29:33|30572.18
17:29:34|30572.18
17:29:35|30572.18
17:29:35|30572.18
17:29:37|30572.19
17:29:37|30572.18
17:29:39|30572.18
17:29:40|30572.18
17:29:41|30572.18
17:29:41|30572.18
17:29:43|30572.18
17:29:43|30572.19
17:29:45|30572.18
17:29:45|30572.18
17:29:47|30572.18
17:29:48|30572.18
17:29:49|30572.19
17:29:50|30572.18
17:29:51|30572.18
17:29:52|30572.18
17:29:53|30572.18
17:29:54|30572.18
17:29:54|30572.18
17:29:56|30572.19
17:29:57|30572.18
17:29:58|30572.18
17:29:59|30572.19
17:30:00|30572.18
17:30:01|30572.18
17:30:02|30572.18
17:30:03|30572.18
17:30:04|30572.18
17:30:05|30572.18
17:30:07|30572.18
17:30:07|30574.78
17:30:08|30574.78
17:30:09|30572.2
17:30:10|30572.18
17:30:11|30572.18
17:30:12|30572.19
17:30:13|30572.19
17:30:14|30572.18
17:30:15|30572.18
17:30:16|30572.17
17:30:17|30572.18
17:30:18|30572.17
17:30:19|30572.17
17:30:20|30572.18
17:30:21|30572.18
17:30:22|30571.31
17:30:23|30570.65
17:30:24|30570.65
17:30:25|30570.65
17:30:26|30570.65
17:30:27|30570.65
17:30:28|30570.66
17:30:29|30570.65
17:30:30|30570.65
17:30:31|30570.66
17:30:32|30570.65
17:30:33|30570.4
17:30:34|30570.4
17:30:35|30570.41
17:30:36|30570.4
17:30:37|30570.4
17:30:39|30570.41
17:30:39|30570.4
17:30:40|30570.4
17:30:41|30570.41
17:30:42|30570.4
17:30:43|30570.4
17:30:44|30570.4
17:30:45|30570.4
17:30:46|30570.4
17:30:47|30570.4
17:30:48|30570.4
17:30:49|30570.4
17:30:50|30571.98
17:30:51|30572.16
17:30:52|30572.17
17:30:53|30572.16
17:30:54|30572.16
17:30:55|30572.16
17:30:56|30572.16
17:30:57|30572.16
17:30:58|30570.41
17:30:59|30570.41
17:31:00|30570.41
17:31:01|30570.4
17:31:03|30570.4
17:31:04|30570.41
17:31:05|30570.41
17:31:05|30570.4
17:31:06|30570.4
17:31:08|30570.4
17:31:08|30570.4
17:31:10|30570.4
17:31:10|30570.4
17:31:12|30569.42
17:31:13|30566.65
17:31:13|30566.65
17:31:14|30566.65
17:31:15|30566.66
17:31:17|30563.38
17:31:17|30562.51
17:31:19|30562.51
17:31:20|30562.51
17:31:21|30562.5
17:31:22|30562.5
17:31:23|30562.5
17:31:24|30562.5
17:31:24|30562.5
17:31:26|30562.5
17:31:27|30562.5
17:31:27|30562.5
17:31:28|30562.5
17:31:29|30562.51
17:31:31|30562.5
17:31:31|30562.5
17:31:33|30560.16
17:31:34|30558.2
17:31:34|30558.2
17:31:36|30566.
17:31:37|30566.
17:31:37|30574.31
17:31:39|30572.11
17:31:40|30572.11
17:31:40|30572.11
17:31:42|30570.47
17:31:43|30570.47
17:31:44|30570.47
17:31:45|30570.47
17:31:46|30570.47
17:31:46|30568.18
17:31:47|30566.
17:31:49|30566.
17:31:49|30566.
17:31:51|30566.
17:31:52|30561.55
17:31:53|30561.55
17:31:54|30561.55
17:31:55|30561.55
17:31:56|30561.55
17:31:57|30561.56
17:31:58|30561.55
17:31:59|30561.55
17:32:00|30561.56
17:32:01|30561.55
17:32:03|30561.55
17:32:04|30561.56
17:32:05|30561.55
17:32:06|30561.55
17:32:08|30561.55
17:32:08|30561.55
17:32:09|30561.55
17:32:10|30561.55
17:32:11|30561.55
17:32:12|30561.55
17:32:13|30561.55
17:32:14|30561.55
17:32:15|30561.55
17:32:16|30561.55
17:32:17|30561.55
17:32:18|30561.55
17:32:20|30561.55
17:32:21|30561.55
17:32:22|30561.55
17:32:23|30561.55
17:32:23|30561.56
17:32:25|30561.56
17:32:25|30561.56
17:32:27|30561.55
17:32:27|30561.55
17:32:28|30561.56
17:32:30|30561.55
17:32:30|30561.55
17:32:31|30561.55
17:32:33|30561.55
17:32:33|30561.55
17:32:34|30561.55
17:32:35|30561.55
17:32:36|30561.56
17:32:38|30561.55
17:32:38|30561.56
17:32:40|30561.55
17:32:41|30564.7
17:32:41|30564.7
17:32:42|30564.7
17:32:43|30564.71
17:32:45|30564.71
17:32:45|30564.7
17:32:46|30564.7
17:32:47|30564.71
17:32:48|30564.7
17:32:50|30564.7
17:32:50|30561.78
17:32:52|30561.66
17:32:53|30561.55
17:32:54|30561.55
17:32:55|30561.55
17:32:56|30561.55
17:32:57|30558.
17:32:58|30557.59
17:32:59|30556.79
17:32:59|30556.79
17:33:00|30556.78
17:33:02|30556.78
17:33:03|30556.78
17:33:04|30556.78
17:33:05|30556.78
17:33:07|30554.73
17:33:08|30554.
17:33:09|30553.9
17:33:10|30553.9
17:33:11|30558.
17:33:12|30557.99
17:33:13|30557.99
17:33:14|30557.99
17:33:16|30557.99
17:33:16|30557.99
17:33:17|30558.
17:33:19|30557.99
17:33:19|30557.99
17:33:21|30557.99
17:33:22|30555.82
17:33:23|30555.82
17:33:23|30554.96
17:33:25|30554.96
17:33:26|30554.96
17:33:26|30554.96
17:33:27|30554.96
17:33:28|30554.96
17:33:29|30554.96
17:33:31|30554.95
17:33:32|30554.95
17:33:32|30554.95
17:33:33|30554.93
17:33:35|30554.93
17:33:35|30554.93
17:33:37|30554.93
17:33:37|30554.8
17:33:39|30554.79
17:33:40|30554.8
17:33:40|30554.79
17:33:42|30554.79
17:33:42|30554.79
17:33:44|30554.79
17:33:44|30554.79
17:33:45|30554.79
17:33:46|30554.79
17:33:48|30554.79
17:33:48|30554.79
17:33:49|30554.79
17:33:51|30554.79
17:33:51|30554.79
17:33:52|30554.79
17:33:53|30554.78
17:33:54|30541.84
17:33:56|30538.76
17:33:56|30538.77
17:33:57|30538.76
17:33:58|30538.77
17:34:00|30538.76
17:34:01|30539.57
17:34:01|30542.31
17:34:03|30543.62
17:34:03|30544.48
17:34:04|30544.49
17:34:06|30544.48
17:34:07|30544.48
17:34:08|30544.49
17:34:10|30544.48
17:34:11|30544.48
17:34:11|30542.61
17:34:13|30542.6
17:34:14|30542.6
17:34:15|30542.22
17:34:16|30542.15
17:34:17|30542.15
17:34:18|30542.15
17:34:18|30542.15
17:34:20|30542.09
17:34:21|30542.
17:34:21|30539.
17:34:23|30539.
17:34:24|30539.
17:34:25|30539.58
17:34:26|30540.
17:34:27|30540.
17:34:28|30539.
17:34:29|30539.
17:34:30|30539.
17:34:31|30539.
17:34:32|30539.
17:34:33|30539.
17:34:34|30539.
17:34:36|30539.
17:34:36|30539.
17:34:37|30539.
17:34:38|30539.01
17:34:39|30539.
17:34:40|30539.01
17:34:41|30539.01
17:34:42|30539.01
17:34:43|30539.
17:34:44|30539.
17:34:45|30539.
17:34:46|30539.01
17:34:47|30539.
17:34:48|30539.01
17:34:49|30539.
17:34:50|30539.
17:34:51|30539.
17:34:52|30539.
17:34:53|30539.63
17:34:54|30540.
17:34:55|30540.01
17:34:56|30543.1
17:34:57|30545.29
17:34:58|30545.29
17:34:59|30545.28
17:35:00|30545.29
17:35:01|30545.29
17:35:02|30545.28
17:35:03|30545.28
17:35:04|30545.28
17:35:05|30545.28
17:35:06|30545.28
17:35:08|30545.28
17:35:09|30545.28
17:35:11|30545.28
17:35:11|30545.28
17:35:12|30545.28
17:35:13|30545.28
17:35:15|30545.29
17:35:15|30545.29
17:35:17|30545.28
17:35:17|30545.29
17:35:19|30545.28
17:35:19|30545.33
17:35:21|30546.8
17:35:21|30546.81
17:35:23|30546.81
17:35:24|30546.8
17:35:25|30546.81
17:35:26|30546.8
17:35:27|30546.8
17:35:28|30546.8
17:35:29|30546.8
17:35:30|30546.8
17:35:31|30546.8
17:35:32|30549.99
17:35:33|30552.67
17:35:34|30554.78
17:35:35|30554.78
17:35:36|30554.78
17:35:37|30556.3
17:35:38|30556.3
17:35:39|30556.3
17:35:40|30556.3
17:35:41|30556.3
17:35:42|30556.31
17:35:43|30556.31
17:35:44|30556.3
17:35:45|30556.3
17:35:46|30556.31
17:35:47|30556.31
17:35:48|30556.3
17:35:49|30556.31
17:35:50|30556.31
17:35:51|30556.99
17:35:52|30557.07
17:35:53|30558.76
17:35:54|30559.13
17:35:55|30559.12
17:35:56|30559.13
17:35:57|30559.13
17:35:58|30559.12
17:35:59|30559.12
17:36:00|30559.12
17:36:01|30559.13
17:36:02|30559.12
17:36:03|30559.13
17:36:05|30559.12
17:36:05|30559.13
17:36:06|30559.13
17:36:07|30562.14
17:36:09|30562.15
17:36:10|30562.14
17:36:11|30562.15
17:36:13|30562.15
17:36:13|30562.15
17:36:15|30562.15
17:36:16|30562.15
17:36:16|30562.14
17:36:18|30562.15
17:36:19|30562.15
17:36:20|30562.15
17:36:21|30562.15
17:36:22|30562.14
17:36:23|30560.22
17:36:24|30560.23
17:36:25|30560.22
17:36:26|30560.01
17:36:27|30560.01
17:36:28|30560.
17:36:29|30560.
17:36:30|30560.01
17:36:31|30560.
17:36:32|30560.01
17:36:33|30560.01
17:36:34|30560.01
17:36:35|30560.
17:36:36|30560.
17:36:37|30560.
17:36:38|30560.
17:36:39|30560.
17:36:40|30560.
17:36:41|30564.7
17:36:42|30564.7
17:36:43|30564.7
17:36:44|30564.71
17:36:45|30564.71
17:36:46|30564.71
17:36:47|30564.7
17:36:48|30564.7
17:36:49|30564.7
17:36:50|30564.7
17:36:51|30564.71
17:36:52|30564.71
17:36:53|30564.71
17:36:54|30564.7
17:36:55|30564.7
17:36:56|30564.7
17:36:57|30564.71
17:36:58|30564.71
17:36:59|30564.71
17:37:00|30564.7
17:37:02|30564.7
17:37:02|30564.7
17:37:03|30564.71
17:37:04|30564.7
17:37:05|30564.7
17:37:06|30564.71
17:37:07|30564.71
17:37:09|30564.71
17:37:10|30564.71
17:37:11|30564.7
17:37:12|30564.71
17:37:13|30564.7
17:37:14|30564.7
17:37:15|30564.7
17:37:16|30564.7
17:37:17|30564.7
17:37:18|30564.7
17:37:19|30564.71
17:37:21|30564.71
17:37:21|30564.71
17:37:23|30564.7
17:37:24|30564.7
17:37:25|30564.71
17:37:25|30564.71
17:37:27|30564.7
17:37:28|30564.71
17:37:28|30564.7
17:37:29|30564.7
17:37:30|30564.71
17:37:32|30564.7
17:37:33|30564.7
17:37:34|30564.7
17:37:34|30564.7
17:37:35|30564.7
17:37:37|30564.7
17:37:38|30564.7
17:37:39|30564.7
17:37:40|30564.71
17:37:41|30564.7
17:37:42|30564.71
17:37:43|30564.7
17:37:44|30564.7
17:37:45|30564.71
17:37:46|30564.7
17:37:46|30564.71
17:37:48|30564.7
17:37:49|30560.24
17:37:50|30560.01
17:37:50|30560.01
17:37:52|30556.63
17:37:52|30556.62
17:37:54|30556.62
17:37:54|30556.63
17:37:55|30556.63
17:37:57|30556.62
17:37:57|30556.63
17:37:59|30556.63
17:38:00|30556.63
17:38:01|30556.62
17:38:02|30556.62
17:38:03|30556.63
17:38:04|30556.62
17:38:05|30556.62
17:38:06|30556.63
17:38:07|30556.63
17:38:08|30556.62
17:38:09|30556.62
17:38:09|30556.62
17:38:11|30556.63
17:38:12|30556.62
17:38:14|30556.62
17:38:14|30556.63
17:38:15|30556.62
17:38:16|30556.62
17:38:17|30556.63
17:38:18|30556.62
17:38:19|30556.62
17:38:20|30556.63
17:38:21|30556.62
17:38:22|30556.62
17:38:23|30556.62
17:38:24|30556.63
17:38:25|30556.62
17:38:26|30556.63
17:38:27|30558.59
17:38:28|30560.
17:38:29|30560.
17:38:30|30564.
17:38:31|30564.
17:38:32|30563.99
17:38:33|30563.99
17:38:34|30563.99
17:38:35|30563.99
17:38:37|30564.
17:38:38|30564.
17:38:39|30563.99
17:38:40|30564.
17:38:40|30564.
17:38:42|30564.
17:38:43|30563.99
17:38:43|30563.99
17:38:45|30564.
17:38:46|30564.
17:38:47|30563.99
17:38:48|30563.99
17:38:49|30564.
17:38:50|30563.99
17:38:51|30563.99
17:38:52|30563.99
17:38:53|30564.
17:38:54|30563.99
17:38:55|30563.99
17:38:56|30563.99
17:38:57|30563.99
17:38:58|30563.99
17:38:59|30560.7
17:39:00|30560.01
17:39:01|30560.01
17:39:02|30557.36
17:39:03|30556.37
17:39:04|30554.
17:39:05|30552.13
17:39:06|30551.68
17:39:07|30550.01
17:39:08|30547.03
17:39:09|30545.6
17:39:10|30544.92
17:39:12|30544.92
17:39:13|30544.93
17:39:14|30542.97
17:39:14|30540.55
17:39:15|30543.61
17:39:16|30544.
17:39:17|30543.99
17:39:18|30543.99
17:39:19|30543.99
17:39:21|30543.99
17:39:22|30543.99
17:39:23|30543.99
17:39:24|30543.99
17:39:25|30544.02
17:39:26|30544.92
17:39:27|30549.99
17:39:28|30550.
17:39:29|30550.84
17:39:30|30550.85
17:39:31|30554.
17:39:33|30553.99
17:39:33|30553.99
17:39:34|30554.
17:39:35|30553.99
17:39:36|30553.99
17:39:37|30553.99
17:39:38|30553.99
17:39:39|30553.99
17:39:40|30552.23
17:39:41|30552.22
17:39:42|30552.22
17:39:43|30552.22
17:39:44|30552.22
17:39:45|30552.22
17:39:46|30552.22
17:39:47|30552.23
17:39:48|30552.22
17:39:49|30552.22
17:39:50|30552.23
17:39:51|30552.22
17:39:52|30552.22
17:39:53|30552.22
17:39:54|30552.22
17:39:55|30552.23
17:39:56|30552.23
17:39:57|30552.22
17:39:58|30552.22
17:39:59|30552.22
17:40:00|30552.23
17:40:01|30552.23
17:40:02|30552.23
17:40:03|30552.22
17:40:04|30552.22
17:40:05|30552.22
17:40:06|30553.99
17:40:07|30555.99
17:40:08|30556.
17:40:09|30556.
17:40:10|30555.99
17:40:12|30555.99
17:40:13|30556.
17:40:14|30555.99
17:40:14|30555.99
17:40:16|30556.
17:40:17|30549.37
17:40:18|30549.37
17:40:19|30549.37
17:40:20|30549.36
17:40:21|30549.36
17:40:22|30549.37
17:40:23|30549.36
17:40:24|30549.36
17:40:25|30549.32
17:40:26|30549.33
17:40:27|30549.32
17:40:28|30549.32
17:40:29|30549.33
17:40:30|30549.32
17:40:31|30549.32
17:40:32|30549.32
17:40:33|30549.32
17:40:34|30549.16
17:40:35|30549.15
17:40:36|30549.15
17:40:37|30549.15
17:40:38|30549.15
17:40:39|30549.15
17:40:40|30549.16
17:40:41|30549.16
17:40:42|30549.15
17:40:43|30549.15
17:40:44|30549.16
17:40:45|30549.15
17:40:46|30549.15
17:40:47|30549.16
17:40:48|30546.91
17:40:49|30546.9
17:40:50|30546.91
17:40:51|30546.9
17:40:52|30546.9
17:40:53|30546.9
17:40:54|30546.9
17:40:55|30546.9
17:40:56|30546.91
17:40:57|30546.9
17:40:58|30546.91
17:40:59|30546.91
17:41:00|30546.91
17:41:01|30546.91
17:41:02|30546.9
17:41:03|30546.9
17:41:04|30546.91
17:41:05|30546.91
17:41:06|30546.9
17:41:07|30546.9
17:41:08|30546.91
17:41:09|30546.91
17:41:10|30546.91
17:41:11|30546.9
17:41:12|30546.91
17:41:14|30546.9
17:41:15|30546.91
17:41:16|30546.9
17:41:17|30546.9
17:41:18|30546.9
17:41:19|30546.91
17:41:20|30546.91
17:41:22|30546.9
17:41:23|30546.9
17:41:24|30546.9
17:41:24|30546.9
17:41:25|30546.9
17:41:27|30546.9
17:41:27|30546.9
17:41:28|30546.9
17:41:30|30546.9
17:41:31|30546.91
17:41:32|30546.91
17:41:33|30546.91
17:41:34|30546.9
17:41:34|30546.91
17:41:36|30546.91
17:41:36|30546.9
17:41:37|30546.91
17:41:39|30546.9
17:41:39|30546.91
17:41:41|30546.91
17:41:41|30546.9
17:41:42|30546.9
17:41:43|30546.9
17:41:44|30546.9
17:41:45|30546.9
17:41:46|30546.91
17:41:48|30546.91
17:41:48|30546.91
17:41:50|30546.91
17:41:50|30546.91
17:41:51|30546.9
17:41:52|30546.91
17:41:54|30546.9
17:41:54|30546.9
17:41:56|30546.9
17:41:56|30546.91
17:41:57|30546.91
17:41:58|30546.91
17:42:00|30546.9
17:42:01|30546.9
17:42:01|30546.91
17:42:02|30546.91
17:42:04|30546.9
17:42:05|30546.9
17:42:05|30546.9
17:42:07|30546.9
17:42:07|30546.9
17:42:08|30546.91
17:42:10|30546.91
17:42:11|30548.54
17:42:11|30550.
17:42:13|30550.
17:42:14|30550.
17:42:15|30550.
17:42:17|30549.99
17:42:17|30550.
17:42:19|30549.99
17:42:20|30549.99
17:42:21|30550.
17:42:22|30549.99
17:42:23|30549.99
17:42:24|30550.
17:42:25|30550.
17:42:26|30549.99
17:42:27|30549.99
17:42:28|30549.99
17:42:29|30549.99
17:42:30|30549.99
17:42:32|30549.99
17:42:32|30550.
17:42:33|30550.
17:42:34|30550.
17:42:35|30550.
17:42:36|30550.
17:42:37|30550.
17:42:38|30549.99
17:42:39|30550.
17:42:40|30550.
17:42:41|30550.
17:42:42|30549.99
17:42:43|30549.99
17:42:44|30549.99
17:42:45|30549.99
17:42:46|30549.99
17:42:47|30550.
17:42:48|30546.63
17:42:49|30544.11
17:42:50|30544.11
17:42:51|30544.1
17:42:52|30544.1
17:42:53|30544.1
17:42:54|30544.1
17:42:55|30544.11
17:42:56|30544.1
17:42:57|30546.
17:42:58|30545.99
17:42:59|30545.99
17:43:00|30546.
17:43:01|30545.99
17:43:02|30546.11
17:43:03|30546.11
17:43:04|30546.11
17:43:05|30546.11
17:43:06|30546.1
17:43:07|30546.1
17:43:08|30546.1
17:43:09|30546.1
17:43:10|30546.1
17:43:11|30546.1
17:43:12|30546.1
17:43:13|30546.1
17:43:15|30546.1
17:43:15|30546.1
17:43:17|30546.11
17:43:17|30546.1
17:43:19|30546.1
17:43:20|30546.1
17:43:21|30546.11
17:43:23|30546.11
17:43:23|30546.11
17:43:24|30546.11
17:43:25|30546.11
17:43:26|30546.1
17:43:27|30546.11
17:43:28|30546.1
17:43:29|30546.1
17:43:30|30546.11
17:43:32|30547.02
17:43:33|30547.21
17:43:34|30547.22
17:43:35|30547.21
17:43:36|30547.21
17:43:37|30547.22
17:43:38|30547.22
17:43:39|30547.22
17:43:39|30547.21
17:43:41|30547.21
17:43:41|30547.22
17:43:42|30545.99
17:43:44|30545.99
17:43:45|30545.99
17:43:45|30546.
17:43:47|30545.99
17:43:47|30546.
17:43:49|30546.
17:43:50|30546.
17:43:51|30545.99
17:43:51|30545.99
17:43:53|30545.99
17:43:54|30545.99
17:43:55|30545.99
17:43:56|30545.99
17:43:57|30545.99
17:43:58|30545.99
17:43:59|30546.
17:44:00|30545.99
17:44:01|30545.99
17:44:02|30546.
17:44:02|30546.
17:44:04|30545.99
17:44:04|30545.99
17:44:06|30545.99
17:44:06|30546.
17:44:07|30545.99
17:44:09|30547.99
17:44:09|30550.59
17:44:11|30550.6
17:44:11|30546.
17:44:12|30546.
17:44:14|30545.99
17:44:15|30545.99
17:44:16|30546.
17:44:17|30546.
17:44:18|30545.99
17:44:20|30545.99
17:44:20|30545.99
17:44:21|30545.99
17:44:22|30545.99
17:44:23|30545.99
17:44:24|30545.99
17:44:25|30545.99
17:44:26|30545.99
17:44:27|30545.99
17:44:28|30545.99
17:44:29|30546.
17:44:30|30545.99
17:44:32|30545.99
17:44:33|30546.
17:44:34|30545.99
17:44:34|30545.99
17:44:36|30546.
17:44:36|30545.99
17:44:38|30546.
17:44:39|30545.99
17:44:39|30545.99
17:44:41|30545.99
17:44:42|30545.99
17:44:43|30546.
17:44:44|30545.99
17:44:45|30545.99
17:44:46|30545.99
17:44:47|30545.99
17:44:48|30545.99
17:44:49|30546.
17:44:50|30545.99
17:44:51|30545.99
17:44:52|30545.99
17:44:53|30545.99
17:44:54|30545.99
17:44:55|30546.
17:44:56|30545.99
17:44:57|30545.99
17:44:58|30546.
17:44:59|30546.
17:45:00|30545.99
17:45:01|30546.
17:45:02|30546.
17:45:03|30545.99
17:45:04|30545.99
17:45:05|30546.
17:45:06|30545.99
17:45:07|30546.
17:45:08|30545.99
17:45:09|30546.36
17:45:10|30550.99
17:45:11|30550.99
17:45:12|30551.
17:45:13|30550.99
17:45:14|30551.
17:45:15|30551.
17:45:16|30551.
17:45:18|30551.
17:45:19|30551.
17:45:20|30552.15
17:45:21|30552.14
17:45:22|30552.15
17:45:23|30553.91
17:45:23|30554.1
17:45:25|30560.
17:45:26|30559.99
17:45:27|30559.99
17:45:28|30559.99
17:45:30|30560.
17:45:30|30560.
17:45:31|30559.99
17:45:32|30560.
17:45:33|30559.99
17:45:34|30559.99
17:45:35|30560.
17:45:36|30559.99
17:45:37|30560.
17:45:38|30560.
17:45:39|30560.
17:45:40|30560.
17:45:41|30560.
17:45:42|30560.
17:45:43|30560.
17:45:44|30561.4
17:45:46|30561.39
17:45:46|30561.4
17:45:48|30561.39
17:45:49|30561.39
17:45:50|30561.39
17:45:50|30561.39
17:45:52|30561.39
17:45:53|30561.39
17:45:53|30561.4
17:45:54|30561.39
17:45:56|30561.39
17:45:56|30561.4
17:45:57|30561.4
17:45:58|30561.4
17:45:59|30561.4
17:46:00|30561.67
17:46:01|30561.74
17:46:02|30561.99
17:46:04|30562.
17:46:04|30561.99
17:46:06|30562.
17:46:07|30562.
17:46:07|30562.41
17:46:09|30562.41
17:46:09|30562.41
17:46:10|30562.41
17:46:12|30562.41
17:46:13|30562.41
17:46:13|30565.69
17:46:14|30565.7
17:46:15|30566.06
17:46:17|30566.07
17:46:18|30566.1
17:46:19|30566.1
17:46:20|30566.1
17:46:22|30567.61
17:46:23|30567.61
17:46:24|30567.61
17:46:25|30567.61
17:46:26|30567.61
17:46:26|30567.61
17:46:28|30567.61
17:46:29|30567.61
17:46:29|30567.62
17:46:30|30566.22
17:46:32|30566.09
17:46:33|30562.41
17:46:33|30562.41
17:46:35|30562.06
17:46:36|30562.06
17:46:37|30562.06
17:46:38|30555.15
17:46:39|30554.95
17:46:40|30553.42
17:46:41|30552.74
17:46:43|30551.51
17:46:43|30551.51
17:46:45|30551.51
17:46:45|30551.51
17:46:46|30551.51
17:46:47|30551.51
17:46:48|30550.99
17:46:49|30550.86
17:46:50|30550.59
17:46:51|30550.58
17:46:53|30550.58
17:46:54|30550.58
17:46:55|30550.59
17:46:55|30550.58
17:46:57|30550.58
17:46:57|30550.58
17:46:59|30549.36
17:46:59|30549.36
17:47:00|30549.36
17:47:01|30549.37
17:47:02|30549.36
17:47:03|30549.36
17:47:04|30549.36
17:47:06|30549.36
17:47:06|30549.36
17:47:08|30549.36
17:47:08|30549.36
17:47:09|30549.36
17:47:11|30549.37
17:47:11|30549.36
17:47:13|30549.36
17:47:14|30549.36
17:47:15|30549.36
17:47:16|30549.37
17:47:17|30549.36
17:47:18|30549.36
17:47:19|30549.36
17:47:20|30549.36
17:47:21|30549.36
17:47:22|30549.36
17:47:23|30549.37
17:47:25|30549.36
17:47:26|30549.37
17:47:27|30549.36
17:47:27|30549.36
17:47:29|30549.37
17:47:29|30549.36
17:47:30|30549.36
17:47:32|30549.37
17:47:33|30549.37
17:47:34|30549.36
17:47:35|30549.36
17:47:36|30549.36
17:47:37|30549.37
17:47:38|30549.36
17:47:39|30549.36
17:47:40|30549.37
17:47:41|30549.37
17:47:42|30549.36
17:47:43|30549.36
17:47:44|30549.36
17:47:45|30549.36
17:47:46|30549.37
17:47:47|30549.36
17:47:48|30549.36
17:47:49|30549.36
17:47:50|30549.36
17:47:51|30549.36
17:47:52|30549.36
17:47:53|30549.36
17:47:54|30549.36
17:47:55|30549.37
17:47:56|30549.37
17:47:57|30549.37
17:47:58|30549.37
17:47:59|30549.37
17:48:00|30549.36
17:48:01|30549.36
17:48:02|30551.49
17:48:03|30551.5
17:48:04|30551.49
17:48:05|30551.49
17:48:06|30551.51
17:48:07|30554.82
17:48:08|30555.91
17:48:09|30555.91
17:48:10|30555.9
17:48:11|30555.91
17:48:12|30555.91
17:48:13|30555.9
17:48:14|30555.9
17:48:15|30555.9
17:48:16|30555.9
17:48:17|30555.91
17:48:18|30555.9
17:48:19|30555.9
17:48:21|30555.91
17:48:21|30555.91
17:48:22|30555.91
17:48:24|30555.91
17:48:25|30555.91
17:48:26|30555.9
17:48:27|30555.9
17:48:27|30555.9
17:48:28|30555.9
17:48:30|30555.91
17:48:31|30555.9
17:48:33|30555.91
17:48:33|30555.91
17:48:34|30555.9
17:48:35|30555.9
17:48:36|30555.9
17:48:37|30555.91
17:48:38|30555.9
17:48:39|30555.9
17:48:40|30555.9
17:48:41|30555.9
17:48:42|30555.9
17:48:43|30555.9
17:48:44|30555.9
17:48:45|30555.91
17:48:46|30555.91
17:48:47|30555.9
17:48:48|30555.91
17:48:49|30555.91
17:48:50|30555.91
17:48:51|30555.9
17:48:52|30559.99
17:48:53|30560.
17:48:54|30559.99
17:48:56|30560.
17:48:57|30560.
17:48:58|30559.99
17:48:59|30559.99
17:48:59|30559.99
17:49:01|30560.
17:49:02|30560.
17:49:03|30560.
17:49:03|30560.
17:49:05|30559.99
17:49:06|30559.99
17:49:07|30559.99
17:49:08|30560.
17:49:09|30559.99
17:49:10|30560.
17:49:12|30559.99
17:49:12|30559.99
17:49:13|30560.
17:49:14|30562.26
17:49:15|30562.26
17:49:16|30565.98
17:49:17|30565.98
17:49:18|30565.98
17:49:19|30565.98
17:49:20|30565.98
17:49:21|30565.98
17:49:22|30565.99
17:49:23|30565.98
17:49:24|30565.99
17:49:25|30565.98
17:49:26|30565.99
17:49:27|30566.91
17:49:28|30566.9
17:49:29|30566.91
17:49:30|30570.2
17:49:31|30570.2
17:49:32|30570.2
17:49:33|30570.36
17:49:34|30570.37
17:49:35|30570.36
17:49:36|30570.47
17:49:37|30570.46
17:49:38|30570.47
17:49:40|30570.47
17:49:41|30570.46
17:49:42|30570.46
17:49:43|30570.47
17:49:43|30570.47
17:49:45|30573.83
17:49:46|30573.82
17:49:47|30573.82
17:49:48|30573.83
17:49:49|30573.82
17:49:50|30573.83
17:49:51|30573.83
17:49:52|30573.82
17:49:53|30569.04
17:49:54|30567.21
17:49:54|30567.11
17:49:56|30567.11
17:49:57|30567.11
17:49:58|30567.11
17:49:59|30567.11
17:50:00|30567.12
17:50:01|30567.11
17:50:02|30567.12
17:50:03|30567.11
17:50:04|30567.12
17:50:05|30567.12
17:50:06|30567.11
17:50:07|30567.12
17:50:08|30567.4
17:50:09|30567.91
17:50:10|30571.98
17:50:11|30571.98
17:50:12|30571.98
17:50:13|30572.
17:50:14|30572.94
17:50:15|30572.94
17:50:16|30572.95
17:50:17|30572.94
17:50:18|30572.94
17:50:19|30572.94
17:50:20|30572.95
17:50:21|30572.95
17:50:22|30572.95
17:50:23|30572.95
17:50:24|30572.94
17:50:25|30572.94
17:50:26|30572.94
17:50:27|30572.94
17:50:29|30572.94
17:50:30|30572.95
17:50:31|30572.94
17:50:32|30572.94
17:50:33|30570.57
17:50:34|30570.56
17:50:35|30570.57
17:50:36|30570.56
17:50:37|30570.56
17:50:38|30570.56
17:50:39|30570.56
17:50:40|30570.56
17:50:41|30569.59
17:50:42|30568.79
17:50:43|30568.49
17:50:44|30568.49
17:50:45|30568.49
17:50:46|30568.49
17:50:47|30568.15
17:50:49|30568.14
17:50:49|30568.
17:50:51|30568.
17:50:52|30568.
17:50:52|30568.
17:50:54|30568.01
17:50:54|30568.
17:50:55|30568.
17:50:56|30568.05
17:50:58|30568.16
17:50:59|30568.49
17:51:00|30574.
17:51:01|30574.
17:51:02|30574.
17:51:03|30574.
17:51:04|30574.01
17:51:05|30574.
17:51:06|30574.
17:51:07|30575.
17:51:08|30575.
17:51:09|30575.
17:51:10|30575.
17:51:11|30575.
17:51:12|30575.
17:51:13|30575.
17:51:13|30574.99
17:51:14|30574.99
17:51:16|30575.
17:51:17|30575.
17:51:18|30575.
17:51:19|30575.
17:51:19|30575.
17:51:21|30574.99
17:51:22|30575.
17:51:23|30575.
17:51:24|30574.99
17:51:25|30574.99
17:51:26|30574.99
17:51:27|30575.
17:51:28|30574.99
17:51:29|30575.
17:51:30|30575.
17:51:31|30575.
17:51:32|30575.
17:51:34|30574.99
17:51:34|30574.99
17:51:35|30575.
17:51:36|30574.99
17:51:38|30574.99
17:51:38|30574.99
17:51:39|30574.99
17:51:40|30574.99
17:51:41|30574.99
17:51:42|30575.
17:51:43|30575.
17:51:44|30575.
17:51:45|30574.99
17:51:46|30574.99
17:51:47|30575.
17:51:48|30574.99
17:51:49|30574.99
17:51:50|30574.99
17:51:51|30574.99
17:51:52|30575.
17:51:53|30575.
17:51:54|30574.99
17:51:55|30574.99
17:51:56|30574.99
17:51:57|30575.
17:51:58|30575.
17:51:59|30574.99
17:52:00|30574.99
17:52:01|30574.99
17:52:02|30574.99
17:52:03|30574.99
17:52:04|30574.99
17:52:06|30574.99
17:52:06|30575.
17:52:07|30575.
17:52:08|30574.99
17:52:09|30574.99
17:52:10|30574.99
17:52:12|30574.99
17:52:13|30575.
17:52:13|30575.
17:52:15|30574.99
17:52:15|30575.
17:52:17|30575.
17:52:18|30575.
17:52:18|30575.
17:52:20|30574.99
17:52:20|30574.99
17:52:21|30575.
17:52:22|30575.
17:52:24|30575.
17:52:25|30574.99
17:52:26|30575.
17:52:27|30574.99
17:52:28|30574.99
17:52:29|30575.
17:52:30|30575.
17:52:31|30574.99
17:52:32|30575.
17:52:33|30575.
17:52:34|30575.
17:52:35|30575.
17:52:36|30575.
17:52:37|30575.
17:52:38|30575.
17:52:39|30574.99
17:52:40|30575.
17:52:41|30574.99
17:52:42|30574.99
17:52:43|30574.99
17:52:44|30574.99
17:52:45|30575.
17:52:46|30575.
17:52:47|30575.
17:52:48|30574.99
17:52:49|30575.
17:52:50|30574.99
17:52:51|30575.
17:52:52|30575.
17:52:53|30574.99
17:52:54|30574.99
17:52:55|30574.99
17:52:56|30575.
17:52:57|30575.
17:52:58|30575.
17:52:59|30574.99
17:53:00|30574.99
17:53:01|30574.99
17:53:02|30575.
17:53:03|30575.
17:53:04|30575.
17:53:05|30574.99
17:53:06|30574.99
17:53:07|30574.99
17:53:08|30574.99
17:53:09|30575.
17:53:10|30574.99
17:53:11|30574.99
17:53:12|30574.99
17:53:13|30575.02
17:53:14|30575.02
17:53:15|30577.02
17:53:16|30577.65
17:53:17|30578.94
17:53:18|30578.94
17:53:19|30578.94
17:53:20|30578.94
17:53:21|30578.95
17:53:22|30578.94
17:53:23|30578.94
17:53:25|30578.94
17:53:26|30578.94
17:53:27|30583.81
17:53:28|30584.17
17:53:30|30585.89
17:53:30|30586.
17:53:31|30586.
17:53:32|30586.
17:53:33|30586.01
17:53:34|30586.
17:53:35|30586.01
17:53:36|30586.
17:53:38|30586.
17:53:38|30586.
17:53:40|30586.01
17:53:40|30586.01
17:53:42|30586.
17:53:42|30586.01
17:53:43|30586.01
17:53:45|30586.
17:53:45|30586.01
17:53:46|30586.01
17:53:48|30586.
17:53:49|30586.01
17:53:49|30589.99
17:53:51|30591.76
17:53:51|30591.99
17:53:53|30593.35
17:53:54|30593.42
17:53:55|30593.42
17:53:55|30593.41
17:53:56|30593.42
17:53:57|30594.15
17:53:58|30594.16
17:53:59|30594.15
17:54:01|30595.37
17:54:02|30595.36
17:54:03|30590.01
17:54:04|30589.99
17:54:04|30589.99
17:54:05|30589.99
17:54:07|30589.99
17:54:07|30590.
17:54:09|30590.
17:54:10|30590.
17:54:11|30590.
17:54:12|30589.99
17:54:12|30590.
17:54:14|30589.99
17:54:15|30589.99
17:54:16|30593.86
17:54:17|30593.86
17:54:18|30593.85
17:54:19|30593.86
17:54:20|30593.86
17:54:21|30593.85
17:54:22|30593.85
17:54:23|30593.85
17:54:24|30593.86
17:54:25|30593.86
17:54:26|30601.34
17:54:27|30605.96
17:54:28|30605.97
17:54:29|30605.96
17:54:30|30605.96
17:54:31|30605.96
17:54:32|30605.96
17:54:33|30605.96
17:54:34|30605.96
17:54:35|30605.24
17:54:36|30605.25
17:54:37|30605.25
17:54:38|30605.25
17:54:39|30605.24
17:54:40|30605.25
17:54:42|30605.24
17:54:43|30605.25
17:54:43|30605.24
17:54:45|30605.25
17:54:46|30602.91
17:54:46|30600.65
17:54:48|30600.65
17:54:49|30598.49
17:54:50|30598.5
17:54:51|30598.5
17:54:51|30595.26
17:54:52|30595.26
17:54:54|30595.27
17:54:54|30595.27
17:54:55|30591.94
17:54:56|30591.24
17:54:58|30591.23
17:54:59|30591.23
17:55:00|30591.24
17:55:00|30591.23
17:55:02|30591.23
17:55:03|30586.4
17:55:04|30586.4
17:55:05|30586.39
17:55:06|30586.4
17:55:07|30586.39
17:55:08|30586.96
17:55:09|30587.79
17:55:10|30587.78
17:55:11|30587.79
17:55:12|30587.78
17:55:13|30587.78
17:55:14|30587.78
17:55:15|30587.79
17:55:17|30587.78
17:55:17|30587.79
17:55:18|30587.97
17:55:19|30588.27
17:55:20|30588.27
17:55:21|30588.26
17:55:22|30588.26
17:55:23|30588.27
17:55:24|30588.26
17:55:25|30588.27
17:55:26|30589.97
17:55:27|30589.97
17:55:28|30593.99
17:55:29|30594.
17:55:30|30594.
17:55:31|30593.99
17:55:32|30593.99
17:55:33|30594.
17:55:34|30593.99
17:55:35|30600.2
17:55:36|30600.65
17:55:37|30600.65
17:55:38|30600.64
17:55:39|30603.98
17:55:40|30604.
17:55:42|30605.97
17:55:43|30605.96
17:55:43|30605.96
17:55:44|30605.96
17:55:45|30605.97
17:55:46|30605.97
17:55:47|30605.97
17:55:48|30605.97
17:55:50|30605.96
17:55:50|30605.97
17:55:51|30605.96
17:55:53|30607.36
17:55:53|30609.99
17:55:54|30610.58
17:55:55|30610.59
17:55:56|30610.6
17:55:57|30610.59
17:55:59|30610.59
17:56:00|30610.59
17:56:00|30610.59
17:56:02|30610.6
17:56:03|30610.59
17:56:04|30610.59
17:56:05|30610.6
17:56:07|30610.59
17:56:07|30610.59
17:56:09|30610.59
17:56:09|30610.59
17:56:11|30610.59
17:56:12|30610.6
17:56:12|30610.6
17:56:14|30610.59
17:56:15|30610.59
17:56:15|30610.6
17:56:17|30610.59
17:56:18|30610.59
17:56:19|30610.6
17:56:20|30610.6
17:56:21|30610.59
17:56:22|30610.59
17:56:23|30609.9
17:56:25|30605.92
17:56:25|30605.92
17:56:27|30605.92
17:56:28|30605.92
17:56:29|30604.94
17:56:30|30604.94
17:56:32|30604.94
17:56:32|30604.94
17:56:33|30604.94
17:56:34|30604.95
17:56:35|30604.95
17:56:36|30604.95
17:56:37|30604.95
17:56:38|30608.
17:56:39|30608.
17:56:40|30608.13
17:56:41|30608.13
17:56:42|30608.12
17:56:44|30608.12
17:56:44|30608.12
17:56:45|30608.13
17:56:46|30608.12
17:56:47|30608.12
17:56:48|30608.12
17:56:49|30608.12
17:56:50|30608.12
17:56:51|30608.12
17:56:52|30608.13
17:56:53|30608.12
17:56:54|30608.12
17:56:55|30608.12
17:56:57|30608.12
17:56:57|30608.12
17:56:58|30608.11
17:56:59|30608.12
17:57:01|30607.18
17:57:01|30604.94
17:57:03|30604.
17:57:03|30604.
17:57:05|30604.01
17:57:05|30604.
17:57:07|30604.
17:57:08|30604.
17:57:08|30604.62
17:57:09|30604.94
17:57:10|30604.94
17:57:11|30605.04
17:57:12|30607.18
17:57:14|30607.42
17:57:15|30607.41
17:57:16|30607.41
17:57:18|30608.
17:57:18|30610.89
17:57:19|30610.89
17:57:20|30610.89
17:57:21|30610.9
17:57:23|30612.11
17:57:23|30612.63
17:57:25|30617.99
17:57:25|30619.98
17:57:27|30619.99
17:57:28|30619.99
17:57:29|30620.
17:57:30|30615.44
17:57:31|30615.26
17:57:32|30610.11
17:57:33|30610.12
17:57:34|30610.11
17:57:36|30610.12
17:57:36|30610.
17:57:37|30610.
17:57:38|30609.25
17:57:39|30609.24
17:57:40|30607.18
17:57:41|30607.18
17:57:42|30607.07
17:57:43|30607.07
17:57:45|30607.08
17:57:46|30610.01
17:57:47|30611.69
17:57:47|30611.7
17:57:48|30611.7
17:57:49|30611.69
17:57:50|30611.69
17:57:51|30611.69
17:57:53|30611.69
17:57:54|30611.69
17:57:55|30611.69
17:57:56|30614.77
17:57:56|30614.77
17:57:57|30625.41
17:57:59|30625.4
17:58:00|30625.4
17:58:01|30625.4
17:58:01|30625.4
17:58:03|30623.18
17:58:04|30623.18
17:58:04|30623.19
17:58:06|30623.18
17:58:07|30623.18
17:58:08|30623.18
17:58:09|30623.19
17:58:10|30623.18
17:58:11|30623.18
17:58:12|30623.18
17:58:13|30623.18
17:58:14|30623.18
17:58:15|30623.18
17:58:16|30623.18
17:58:17|30623.18
17:58:18|30623.15
17:58:20|30621.66
17:58:21|30620.53
17:58:21|30620.53
17:58:23|30620.53
17:58:23|30620.53
17:58:24|30618.
17:58:25|30618.
17:58:26|30618.01
17:58:27|30618.
17:58:28|30618.
17:58:29|30618.
17:58:31|30618.
17:58:31|30617.99
17:58:32|30617.99
17:58:33|30618.
17:58:34|30617.99
17:58:35|30618.
17:58:37|30617.99
17:58:38|30618.
17:58:38|30617.99
17:58:40|30617.99
17:58:41|30617.99
17:58:42|30617.99
17:58:43|30617.99
17:58:44|30617.99
17:58:46|30617.99
17:58:46|30617.99
17:58:47|30618.
17:58:48|30589.08
17:58:49|30591.18
17:58:50|30586.15
17:58:51|30586.01
17:58:52|30586.
17:58:53|30586.
17:58:54|30586.
17:58:55|30586.01
17:58:56|30586.01
17:58:57|30586.01
17:58:58|30588.6
17:58:59|30588.6
17:59:00|30587.98
17:59:01|30587.87
17:59:02|30587.87
17:59:04|30586.
17:59:05|30586.01
17:59:06|30584.78
17:59:07|30581.41
17:59:08|30581.4
17:59:08|30581.4
17:59:10|30580.
17:59:11|30580.
17:59:12|30574.87
17:59:13|30570.
17:59:14|30566.91
17:59:15|30569.39
17:59:16|30569.39
17:59:18|30574.
17:59:18|30574.
17:59:20|30574.
17:59:21|30573.99
17:59:21|30573.99
17:59:22|30573.99
17:59:23|30574.
17:59:25|30573.99
17:59:25|30573.99
17:59:27|30573.89
17:59:28|30573.89
17:59:29|30573.13
17:59:30|30573.12
17:59:32|30573.12
17:59:32|30573.13
17:59:33|30575.98
17:59:34|30575.99
17:59:36|30575.99
17:59:37|30573.56
17:59:38|30573.56
17:59:39|30582.31
17:59:40|30582.32
17:59:41|30582.31
17:59:42|30582.32
17:59:43|30583.28
17:59:44|30583.28
17:59:45|30583.28
17:59:46|30583.28
17:59:47|30584.46
17:59:48|30584.49
17:59:49|30584.5
17:59:50|30584.5
17:59:52|30584.49
17:59:52|30584.5
17:59:53|30585.38
17:59:54|30585.39
17:59:55|30585.38
17:59:56|30585.38
17:59:57|30585.38
17:59:58|30585.39
17:59:59|30585.38
18:00:00|30584.49
18:00:01|30584.49
18:00:03|30584.5
18:00:03|30584.5
18:00:04|30589.99
18:00:05|30590.
18:00:06|30595.72
18:00:07|30595.72
18:00:08|30595.72
18:00:09|30594.34
18:00:10|30593.78
18:00:11|30593.7
18:00:12|30593.7
18:00:14|30593.69
18:00:14|30593.65
18:00:15|30593.65
18:00:16|30590.24
18:00:18|30590.23
18:00:19|30585.39
18:00:20|30584.49
18:00:21|30584.5
18:00:22|30583.28
18:00:24|30583.28
18:00:24|30576.83
18:00:25|30576.84
18:00:26|30574.01
18:00:27|30574.
18:00:29|30574.01
18:00:29|30573.74
18:00:30|30573.74
18:00:31|30573.74
18:00:32|30571.48
18:00:33|30571.49
18:00:34|30571.49
18:00:35|30571.48
18:00:36|30571.49
18:00:37|30571.48
18:00:38|30571.48
18:00:39|30570.01
18:00:40|30570.01
18:00:41|30570.01
18:00:42|30570.01
18:00:43|30570.
18:00:44|30570.01
18:00:46|30573.74
18:00:46|30573.75
18:00:47|30573.74
18:00:49|30573.74
18:00:50|30573.74
18:00:51|30573.74
18:00:52|30573.74
18:00:53|30573.74
18:00:55|30573.74
18:00:55|30573.74
18:00:57|30573.75
18:00:58|30573.74
18:00:58|30573.74
18:01:00|30573.75
18:01:01|30573.74
18:01:01|30573.75
18:01:03|30573.74
18:01:03|30573.74
18:01:04|30573.75
18:01:06|30573.75
18:01:07|30573.75
18:01:07|30573.74
18:01:09|30573.75
18:01:10|30573.74
18:01:11|30573.74
18:01:12|30573.74
18:01:14|30573.75
18:01:14|30573.74
18:01:15|30573.74
18:01:16|30577.99
18:01:17|30579.03
18:01:18|30579.02
18:01:19|30579.03
18:01:20|30580.65
18:01:21|30580.64
18:01:22|30580.66
18:01:23|30580.65
18:01:24|30580.75
18:01:25|30580.74
18:01:26|30580.74
18:01:27|30580.74
18:01:28|30580.75
18:01:29|30580.75
18:01:31|30580.75
18:01:32|30580.75
18:01:33|30581.9
18:01:34|30583.39
18:01:35|30583.38
18:01:36|30583.38
18:01:37|30583.39
18:01:38|30583.39
18:01:39|30583.38
18:01:40|30584.
18:01:41|30583.99
18:01:42|30583.99
18:01:43|30583.99
18:01:44|30584.
18:01:45|30583.99
18:01:46|30583.99
18:01:47|30585.4
18:01:48|30585.4
18:01:49|30585.4
18:01:51|30585.41
18:01:52|30585.41
18:01:53|30586.06
18:01:53|30586.09
18:01:55|30586.76
18:01:56|30586.76
18:01:57|30589.99
18:01:57|30590.
18:01:59|30590.
18:02:00|30590.
18:02:01|30590.
18:02:02|30590.
18:02:02|30590.
18:02:04|30590.
18:02:05|30590.
18:02:06|30590.
18:02:07|30589.99
18:02:08|30590.
18:02:10|30590.
18:02:10|30590.
18:02:11|30589.99
18:02:12|30590.
18:02:13|30590.
18:02:14|30589.99
18:02:15|30591.86
18:02:16|30593.85
18:02:17|30593.85
18:02:19|30593.86
18:02:19|30593.86
18:02:21|30593.86
18:02:21|30593.85
18:02:23|30593.85
18:02:24|30593.86
18:02:25|30593.86
18:02:26|30593.85
18:02:27|30593.85
18:02:28|30593.86
18:02:29|30593.85
18:02:30|30593.85
18:02:30|30593.86
18:02:32|30593.86
18:02:32|30593.86
18:02:33|30593.86
18:02:35|30593.86
18:02:36|30593.86
18:02:37|30593.85
18:02:38|30593.85
18:02:39|30593.86
18:02:40|30593.86
18:02:41|30593.86
18:02:42|30593.86
18:02:43|30593.86
18:02:44|30593.86
18:02:45|30593.86
18:02:46|30593.86
18:02:47|30599.08
18:02:48|30599.09
18:02:49|30599.09
18:02:50|30599.09
18:02:51|30599.08
18:02:52|30599.08
18:02:52|30599.49
18:02:53|30599.49
18:02:54|30599.49
18:02:56|30599.5
18:02:57|30599.5
18:02:57|30599.5
18:02:59|30604.01
18:03:00|30605.09
18:03:01|30605.58
18:03:02|30607.64
18:03:03|30607.64
18:03:04|30607.64
18:03:05|30607.64
18:03:06|30607.65
18:03:08|30607.64
18:03:09|30607.65
18:03:10|30607.65
18:03:12|30607.65
18:03:12|30607.65
18:03:14|30607.64
18:03:14|30607.65
18:03:16|30607.65
18:03:16|30607.65
18:03:18|30608.99
18:03:19|30609.
18:03:20|30609.
18:03:21|30608.99
18:03:22|30611.66
18:03:23|30614.26
18:03:24|30614.26
18:03:25|30614.26
18:03:26|30612.95
18:03:27|30612.95
18:03:27|30612.95
18:03:28|30612.95
18:03:30|30610.61
18:03:31|30610.61
18:03:32|30610.61
18:03:32|30610.6
18:03:34|30610.6
18:03:35|30610.6
18:03:36|30610.61
18:03:37|30610.61
18:03:38|30610.6
18:03:39|30610.61
18:03:40|30610.6
18:03:41|30610.61
18:03:42|30610.61
18:03:43|30610.6
18:03:44|30610.61
18:03:45|30608.78
18:03:46|30608.63
18:03:47|30608.54
18:03:48|30608.55
18:03:49|30608.54
18:03:50|30608.54
18:03:51|30608.55
18:03:52|30608.55
18:03:53|30608.54
18:03:54|30608.55
18:03:55|30608.54
18:03:56|30608.55
18:03:57|30608.55
18:03:58|30608.55
18:03:59|30608.55
18:04:00|30608.55
18:04:01|30608.55
18:04:02|30608.55
18:04:03|30608.55
18:04:04|30608.55
18:04:05|30608.55
18:04:06|30608.55
18:04:07|30608.54
18:04:09|30608.55
18:04:09|30608.55
18:04:11|30608.55
18:04:12|30608.54
18:04:12|30608.55
18:04:14|30608.54
18:04:15|30608.55
18:04:16|30608.55
18:04:18|30608.55
18:04:18|30608.55
18:04:19|30608.54
18:04:21|30608.54
18:04:21|30608.55
18:04:22|30608.55
18:04:23|30608.55
18:04:25|30608.54
18:04:26|30608.55
18:04:27|30608.55
18:04:28|30608.54
18:04:29|30608.55
18:04:30|30608.55
18:04:30|30608.54
18:04:32|30608.54
18:04:33|30608.55
18:04:34|30614.26
18:04:34|30614.26
18:04:36|30614.25
18:04:37|30612.12
18:04:38|30608.58
18:04:38|30608.57
18:04:39|30608.58
18:04:41|30608.54
18:04:42|30608.54
18:04:43|30608.54
18:04:43|30607.82
18:04:45|30608.53
18:04:45|30608.57
18:04:47|30608.58
18:04:47|30608.58
18:04:48|30608.58
18:04:50|30608.58
18:04:50|30610.67
18:04:52|30610.67
18:04:53|30613.08
18:04:54|30613.09
18:04:54|30613.09
18:04:55|30613.11
18:04:56|30613.11
18:04:57|30613.11
18:04:59|30613.11
18:04:59|30613.12
18:05:00|30610.7
18:05:01|30613.09
18:05:02|30612.47
18:05:03|30612.46
18:05:05|30612.46
18:05:06|30612.46
18:05:07|30612.46
18:05:07|30620.
18:05:09|30620.01
18:05:10|30620.
18:05:11|30620.01
18:05:12|30620.
18:05:13|30620.
18:05:14|30620.
18:05:15|30622.18
18:05:16|30622.19
18:05:17|30622.19
18:05:18|30622.19
18:05:19|30622.19
18:05:20|30622.18
18:05:21|30622.18
18:05:22|30622.18
18:05:23|30622.18
18:05:24|30625.02
18:05:25|30626.55
18:05:26|30627.87
18:05:27|30627.86
18:05:28|30627.87
18:05:29|30628.1
18:05:30|30628.1
18:05:31|30629.9
18:05:32|30629.89
18:05:33|30629.89
18:05:34|30629.9
18:05:35|30629.9
18:05:36|30630.43
18:05:37|30630.6
18:05:38|30630.6
18:05:39|30630.6
18:05:40|30630.61
18:05:41|30640.
18:05:42|30638.58
18:05:43|30637.22
18:05:44|30637.22
18:05:45|30637.22
18:05:46|30637.22
18:05:47|30637.22
18:05:48|30637.23
18:05:49|30637.22
18:05:50|30637.23
18:05:51|30639.82
18:05:52|30639.88
18:05:53|30639.88
18:05:54|30641.39
18:05:55|30642.03
18:05:56|30644.19
18:05:57|30644.64
18:05:58|30644.64
18:05:59|30644.64
18:06:00|30644.64
18:06:01|30640.12
18:06:02|30640.12
18:06:03|30640.13
18:06:04|30640.21
18:06:05|30640.21
18:06:06|30640.21
18:06:07|30640.21
18:06:08|30640.21
18:06:09|30640.13
18:06:10|30639.9
18:06:12|30639.89
18:06:13|30639.9
18:06:14|30639.89
18:06:15|30639.89
18:06:16|30639.89
18:06:17|30639.89
18:06:18|30639.89
18:06:19|30639.89
18:06:20|30639.89
18:06:21|30639.89
18:06:22|30639.89
18:06:23|30639.84
18:06:24|30639.88
18:06:25|30640.04
18:06:26|30640.04
18:06:27|30640.04
18:06:28|30642.62
18:06:29|30642.61
18:06:30|30644.64
18:06:31|30644.64
18:06:32|30644.64
18:06:33|30644.64
18:06:34|30644.64
18:06:35|30644.66
18:06:36|30644.66
18:06:37|30644.68
18:06:38|30644.68
18:06:39|30646.34
18:06:40|30646.34
18:06:41|30646.34
18:06:42|30646.34
18:06:43|30646.34
18:06:44|30646.34
18:06:46|30646.35
18:06:46|30646.35
18:06:48|30646.34
18:06:48|30646.34
18:06:50|30646.34
18:06:51|30646.34
18:06:51|30646.34
18:06:53|30646.35
18:06:53|30646.35
18:06:54|30646.35
18:06:55|30646.35
18:06:57|30651.17
18:06:58|30651.18
18:06:59|30651.17
18:07:00|30651.18
18:07:01|30651.18
18:07:02|30651.17
18:07:03|30650.37
18:07:04|30646.35
18:07:05|30646.35
18:07:06|30646.34
18:07:07|30644.81
18:07:08|30636.
18:07:09|30633.1
18:07:10|30632.98
18:07:12|30632.98
18:07:12|30632.98
18:07:13|30632.98
18:07:15|30632.
18:07:16|30629.95
18:07:17|30626.
18:07:17|30620.
18:07:19|30620.01
18:07:20|30614.
18:07:21|30614.
18:07:22|30614.
18:07:22|30614.01
18:07:24|30614.
18:07:25|30614.01
18:07:26|30614.01
18:07:27|30614.01
18:07:28|30614.01
18:07:29|30614.01
18:07:30|30614.57
18:07:31|30615.04
18:07:32|30615.03
18:07:33|30615.03
18:07:33|30615.03
18:07:35|30615.03
18:07:36|30615.03
18:07:37|30615.03
18:07:37|30615.03
18:07:38|30615.03
18:07:40|30615.03
18:07:41|30615.03
18:07:42|30615.03
18:07:43|30615.03
18:07:44|30615.03
18:07:45|30615.03
18:07:46|30615.03
18:07:47|30615.03
18:07:48|30615.03
18:07:49|30615.04
18:07:50|30615.03
18:07:51|30615.04
18:07:52|30615.04
18:07:53|30615.04
18:07:54|30617.84
18:07:55|30618.63
18:07:56|30619.95
18:07:57|30619.95
18:07:58|30619.95
18:07:59|30619.96
18:08:00|30619.95
18:08:01|30619.96
18:08:02|30619.96
18:08:03|30619.96
18:08:04|30619.95
18:08:05|30619.95
18:08:06|30619.96
18:08:07|30619.96
18:08:08|30619.96
18:08:09|30621.06
18:08:10|30621.2
18:08:11|30621.2
18:08:12|30621.42
18:08:13|30621.42
18:08:15|30621.42
18:08:16|30621.42
18:08:17|30625.17
18:08:18|30625.19
18:08:19|30625.21
18:08:20|30627.16
18:08:20|30627.16
18:08:21|30627.16
18:08:23|30627.17
18:08:24|30627.16
18:08:25|30627.17
18:08:26|30627.38
18:08:27|30627.38
18:08:28|30627.39
18:08:29|30627.39
18:08:30|30627.38
18:08:31|30634.2
18:08:31|30634.2
18:08:33|30634.2
18:08:34|30634.38
18:08:35|30638.72
18:08:36|30638.73
18:08:37|30639.82
18:08:38|30639.82
18:08:39|30642.11
18:08:40|30643.69
18:08:41|30643.99
18:08:42|30644.34
18:08:43|30644.79
18:08:44|30644.79
18:08:45|30644.79
18:08:46|30644.8
18:08:47|30644.79
18:08:48|30644.8
18:08:49|30644.79
18:08:50|30644.79
18:08:51|30645.54
18:08:53|30645.54
18:08:53|30647.03
18:08:54|30647.99
18:08:55|30648.07
18:08:56|30649.74
18:08:57|30649.99
18:08:58|30649.99
18:08:59|30650.
18:09:00|30651.75
18:09:01|30651.75
18:09:02|30650.
18:09:03|30650.
18:09:04|30648.71
18:09:05|30648.62
18:09:06|30648.61
18:09:07|30648.62
18:09:08|30648.61
18:09:09|30648.61
18:09:10|30648.62
18:09:11|30648.62
18:09:13|30648.62
18:09:14|30648.62
18:09:15|30648.05
18:09:17|30645.53
18:09:17|30644.79
18:09:18|30644.8
18:09:19|30644.79
18:09:21|30644.8
18:09:21|30645.26
18:09:23|30645.34
18:09:24|30645.35
18:09:25|30645.53
18:09:26|30645.91
18:09:27|30645.91
18:09:28|30645.92
18:09:29|30645.91
18:09:30|30645.91
18:09:31|30645.92
18:09:32|30645.91
18:09:34|30645.91
18:09:34|30645.92
18:09:35|30645.92
18:09:36|30646.85
18:09:37|30646.86
18:09:38|30646.86
18:09:39|30646.85
18:09:40|30646.86
18:09:41|30646.85
18:09:42|30646.86
18:09:43|30646.86
18:09:44|30646.86
18:09:46|30646.85
18:09:46|30646.85
18:09:47|30646.85
18:09:48|30646.85
18:09:50|30646.86
18:09:51|30646.85
18:09:51|30646.85
18:09:52|30646.85
18:09:54|30646.85
18:09:54|30646.85
18:09:56|30646.13
18:09:56|30642.06
18:09:57|30641.92
18:09:58|30640.99
18:09:59|30637.23
18:10:01|30637.02
18:10:02|30637.02
18:10:03|30637.03
18:10:04|30637.03
18:10:04|30637.02
18:10:06|30637.98
18:10:07|30637.98
18:10:08|30637.99
18:10:09|30637.98
18:10:10|30637.98
18:10:11|30637.98
18:10:12|30637.99
18:10:13|30637.98
18:10:14|30637.98
18:10:15|30637.98
18:10:16|30637.99
18:10:17|30637.98
18:10:18|30637.99
18:10:20|30637.98
18:10:20|30637.98
18:10:21|30637.99
18:10:22|30637.98
18:10:24|30637.99
18:10:25|30637.99
18:10:26|30637.98
18:10:26|30637.98
18:10:28|30637.98
18:10:29|30637.98
18:10:30|30637.98
18:10:30|30637.98
18:10:32|30637.98
18:10:33|30637.99
18:10:34|30637.98
18:10:35|30637.98
18:10:36|30637.98
18:10:37|30637.98
18:10:38|30637.98
18:10:39|30637.98
18:10:40|30637.98
18:10:41|30637.98
18:10:42|30637.98
18:10:43|30637.99
18:10:44|30637.98
18:10:45|30637.98
18:10:47|30637.99
18:10:48|30638.22
18:10:48|30638.49
18:10:50|30638.49
18:10:51|30638.5
18:10:52|30638.49
18:10:53|30638.5
18:10:54|30638.49
18:10:55|30638.49
18:10:56|30638.49
18:10:57|30638.5
18:10:58|30638.5
18:10:59|30638.49
18:11:00|30638.49
18:11:01|30638.5
18:11:02|30638.49
18:11:04|30638.49
18:11:05|30638.49
18:11:06|30638.49
18:11:07|30638.49
18:11:07|30638.49
18:11:09|30638.49
18:11:11|30638.5
18:11:12|30638.49
18:11:13|30638.49
18:11:13|30638.5
18:11:15|30638.49
18:11:16|30638.5
18:11:16|30638.49
18:11:18|30638.49
18:11:18|30638.5
18:11:19|30638.5
18:11:21|30638.5
18:11:22|30638.5
18:11:23|30638.5
18:11:24|30638.5
18:11:26|30638.49
18:11:26|30638.5
18:11:27|30638.49
18:11:28|30638.49
18:11:29|30638.5
18:11:31|30638.49
18:11:31|30638.5
18:11:32|30638.49
18:11:33|30638.49
18:11:34|30638.49
18:11:35|30638.49
18:11:36|30638.5
18:11:38|30638.49
18:11:38|30638.5
18:11:40|30638.49
18:11:40|30638.49
18:11:42|30638.5
18:11:43|30638.49
18:11:44|30638.49
18:11:45|30638.49
18:11:47|30638.49
18:11:48|30638.5
18:11:49|30638.49
18:11:50|30638.49
18:11:51|30638.5
18:11:52|30638.49
18:11:53|30638.49
18:11:54|30638.5
18:11:55|30638.49
18:11:56|30638.49
18:11:58|30638.49
18:11:58|30638.49
18:11:59|30638.49
18:12:00|30638.49
18:12:01|30638.5
18:12:02|30638.49
18:12:04|30638.49
18:12:05|30638.49
18:12:06|30638.49
18:12:06|30638.49
18:12:08|30638.49
18:12:09|30638.49
18:12:09|30638.49
18:12:11|30638.49
18:12:12|30639.9
18:12:13|30645.76
18:12:14|30646.28
18:12:15|30646.54
18:12:16|30646.53
18:12:17|30646.53
18:12:19|30641.38
18:12:19|30639.43
18:12:20|30639.44
18:12:21|30639.43
18:12:22|30639.43
18:12:24|30639.43
18:12:25|30639.44
18:12:25|30639.99
18:12:26|30640.7
18:12:27|30642.3
18:12:29|30642.29
18:12:29|30644.
18:12:30|30644.
18:12:31|30654.46
18:12:32|30654.58
18:12:33|30654.58
18:12:35|30654.58
18:12:36|30654.58
18:12:37|30654.58
18:12:38|30654.59
18:12:39|30654.46
18:12:40|30653.35
18:12:41|30653.34
18:12:42|30653.34
18:12:43|30652.35
18:12:44|30652.1
18:12:46|30652.11
18:12:46|30652.11
18:12:48|30652.11
18:12:49|30652.11
18:12:49|30652.1
18:12:50|30652.1
18:12:52|30652.11
18:12:52|30652.65
18:12:53|30652.65
18:12:54|30652.66
18:12:56|30652.65
18:12:56|30652.65
18:12:58|30652.65
18:12:59|30652.65
18:13:00|30652.66
18:13:01|30652.65
18:13:03|30652.65
18:13:04|30652.65
18:13:04|30652.65
18:13:06|30652.65
18:13:07|30652.66
18:13:08|30652.66
18:13:09|30652.65
18:13:10|30652.66
18:13:12|30654.58
18:13:12|30654.57
18:13:13|30654.57
18:13:14|30654.57
18:13:15|30654.57
18:13:16|30654.58
18:13:17|30654.58
18:13:18|30654.58
18:13:19|30654.86
18:13:20|30654.86
18:13:21|30654.85
18:13:22|30654.85
18:13:23|30654.85
18:13:24|30654.85
18:13:25|30652.66
18:13:26|30652.66
18:13:27|30652.65
18:13:28|30652.65
18:13:29|30652.65
18:13:30|30652.66
18:13:31|30652.65
18:13:32|30652.66
18:13:33|30652.65
18:13:34|30652.65
18:13:35|30652.65
18:13:36|30652.65
18:13:38|30652.66
18:13:38|30652.66
18:13:40|30652.65
18:13:40|30652.65
18:13:42|30652.65
18:13:42|30652.65
18:13:43|30652.65
18:13:45|30652.66
18:13:46|30652.65
18:13:46|30652.65
18:13:48|30652.65
18:13:49|30652.65
18:13:50|30652.65
18:13:51|30652.65
18:13:53|30652.66
18:13:53|30652.66
18:13:55|30652.65
18:13:56|30652.65
18:13:56|30652.65
18:13:57|30652.65
18:13:59|30652.65
18:13:59|30652.65
18:14:01|30652.66
18:14:02|30652.65
18:14:02|30652.65
18:14:04|30652.65
18:14:05|30652.66
18:14:06|30652.65
18:14:07|30652.66
18:14:08|30653.11
18:14:09|30653.11
18:14:09|30653.11
18:14:10|30653.29
18:14:11|30653.58
18:14:12|30653.83
18:14:14|30655.99
18:14:15|30655.99
18:14:16|30655.99
18:14:17|30655.99
18:14:18|30656.03
18:14:18|30656.02
18:14:20|30656.02
18:14:21|30656.03
18:14:22|30656.02
18:14:22|30656.02
18:14:24|30656.03
18:14:25|30656.02
18:14:26|30656.03
18:14:27|30656.02
18:14:28|30656.02
18:14:29|30656.02
18:14:31|30656.03
18:14:31|30656.03
18:14:32|30656.03
18:14:34|30656.02
18:14:35|30656.04
18:14:35|30656.04
18:14:37|30664.18
18:14:38|30669.98
18:14:38|30675.54
18:14:39|30672.
18:14:41|30670.63
18:14:42|30668.27
18:14:42|30665.06
18:14:43|30665.06
18:14:44|30666.85
18:14:45|30669.98
18:14:46|30665.12
18:14:47|30665.06
18:14:49|30665.06
18:14:49|30665.07
18:14:50|30665.06
18:14:52|30665.07
18:14:53|30668.75
18:14:54|30668.74
18:14:55|30668.75
18:14:56|30668.74
18:14:57|30668.74
18:14:58|30668.74
18:14:59|30669.89
18:15:00|30669.89
18:15:01|30669.89
18:15:02|30669.89
18:15:03|30669.9
18:15:04|30673.46
18:15:05|30676.01
18:15:06|30683.99
18:15:07|30684.52
18:15:09|30684.51
18:15:09|30684.52
18:15:10|30684.51
18:15:11|30684.51
18:15:12|30684.52
18:15:13|30684.52
18:15:14|30684.52
18:15:15|30684.52
18:15:16|30683.83
18:15:17|30683.79
18:15:18|30683.8
18:15:19|30682.45
18:15:20|30682.27
18:15:21|30682.26
18:15:22|30682.27
18:15:23|30678.44
18:15:24|30676.31
18:15:25|30676.31
18:15:26|30676.3
18:15:27|30676.31
18:15:28|30680.24
18:15:29|30680.24
18:15:31|30690.36
18:15:31|30690.36
18:15:32|30690.36
18:15:34|30689.02
18:15:35|30689.02
18:15:35|30688.
18:15:37|30688.01
18:15:37|30691.98
18:15:38|30701.99
18:15:40|30698.17
18:15:42|30698.18
18:15:42|30698.17
18:15:43|30696.01
18:15:44|30696.
18:15:45|30696.01
18:15:47|30691.88
18:15:48|30691.69
18:15:50|30690.
18:15:50|30687.84
18:15:52|30687.83
18:15:53|30687.83
18:15:53|30687.23
18:15:54|30684.05
18:15:55|30684.05
18:15:57|30684.05
18:15:57|30684.05
18:15:59|30684.05
18:16:00|30684.06
18:16:01|30684.05
18:16:02|30684.05
18:16:03|30684.05
18:16:04|30684.05
18:16:05|30684.05
18:16:06|30684.05
18:16:07|30684.06
18:16:08|30684.06
18:16:09|30684.06
18:16:10|30685.28
18:16:12|30689.55
18:16:12|30689.55
18:16:13|30689.54
18:16:14|30686.15
18:16:15|30686.14
18:16:16|30686.14
18:16:17|30684.05
18:16:18|30684.05
18:16:19|30684.06
18:16:21|30684.05
18:16:21|30684.05
18:16:23|30684.05
18:16:23|30684.05
18:16:25|30684.06
18:16:26|30684.05
18:16:27|30684.94
18:16:28|30684.94
18:16:28|30684.94
18:16:30|30685.59
18:16:31|30685.59
18:16:32|30685.58
18:16:33|30686.
18:16:34|30685.99
18:16:35|30685.99
18:16:36|30686.14
18:16:37|30686.14
18:16:38|30686.15
18:16:39|30686.14
18:16:40|30686.15
18:16:42|30686.14
18:16:43|30686.15
18:16:43|30686.15
18:16:44|30686.14
18:16:46|30684.54
18:16:46|30684.06
18:16:47|30684.06
18:16:49|30684.05
18:16:49|30684.05
18:16:51|30684.05
18:16:52|30684.05
18:16:52|30684.06
18:16:54|30684.05
18:16:55|30684.05
18:16:56|30684.05
18:16:57|30684.05
18:16:58|30684.05
18:16:59|30684.05
18:17:01|30684.06
18:17:01|30684.05
18:17:03|30684.05
18:17:04|30684.05
18:17:05|30684.05
18:17:06|30684.05
18:17:07|30682.52
18:17:08|30682.37
18:17:08|30682.37
18:17:10|30680.66
18:17:11|30678.86
18:17:12|30676.09
18:17:12|30676.1
18:17:14|30670.51
18:17:15|30668.74
18:17:17|30667.66
18:17:17|30667.53
18:17:18|30667.54
18:17:19|30667.53
18:17:21|30666.42
18:17:21|30666.42
18:17:22|30665.12
18:17:23|30665.
18:17:24|30665.
18:17:25|30665.
18:17:27|30661.29
18:17:28|30661.29
18:17:29|30657.42
18:17:30|30656.78
18:17:31|30656.05
18:17:31|30656.05
18:17:32|30655.
18:17:34|30655.01
18:17:34|30655.01
18:17:35|30655.
18:17:36|30655.
18:17:37|30655.
18:17:38|30655.01
18:17:39|30655.
18:17:40|30655.01
18:17:41|30656.05
18:17:43|30656.05
18:17:44|30656.05
18:17:45|30656.05
18:17:46|30656.06
18:17:47|30656.05
18:17:48|30656.05
18:17:49|30656.05
18:17:50|30658.79
18:17:51|30658.79
18:17:52|30658.79
18:17:53|30658.79
18:17:55|30655.67
18:17:55|30655.66
18:17:56|30655.66
18:17:57|30655.66
18:17:58|30655.66
18:17:59|30655.66
18:18:00|30655.51
18:18:01|30655.
18:18:02|30655.
18:18:03|30654.55
18:18:04|30654.54
18:18:06|30654.54
18:18:07|30654.54
18:18:08|30654.54
18:18:08|30654.54
18:18:10|30654.54
18:18:11|30654.54
18:18:12|30652.
18:18:12|30652.
18:18:14|30652.
18:18:15|30652.
18:18:15|30652.
18:18:17|30652.
18:18:18|30652.
18:18:19|30652.
18:18:20|30652.
18:18:21|30652.
18:18:22|30652.
18:18:23|30652.
18:18:24|30652.
18:18:25|30652.
18:18:26|30652.
18:18:27|30652.
18:18:28|30651.34
18:18:29|30649.93
18:18:30|30649.94
18:18:31|30649.93
18:18:32|30649.94
18:18:33|30649.92
18:18:34|30649.92
18:18:35|30649.92
18:18:36|30649.92
18:18:37|30649.92
18:18:39|30649.92
18:18:40|30649.92
18:18:41|30649.92
18:18:42|30649.92
18:18:42|30649.92
18:18:44|30649.92
18:18:45|30649.92
18:18:45|30649.92
18:18:47|30649.92
18:18:48|30649.92
18:18:48|30649.93
18:18:49|30649.92
18:18:51|30649.92
18:18:52|30649.92
18:18:53|30649.92
18:18:54|30649.92
18:18:55|30649.92
18:18:56|30649.92
18:18:57|30649.92
18:18:58|30649.92
18:18:59|30651.29
18:19:00|30651.29
18:19:02|30651.29
18:19:03|30651.28
18:19:04|30651.29
18:19:05|30651.28
18:19:05|30651.28
18:19:07|30651.28
18:19:08|30651.28
18:19:10|30651.28
18:19:10|30651.28
18:19:11|30651.28
18:19:12|30651.29
18:19:13|30651.29
18:19:15|30651.29
18:19:16|30651.28
18:19:17|30651.28
18:19:18|30651.28
18:19:19|30651.28
18:19:20|30651.28
18:19:21|30651.28
18:19:22|30651.28
18:19:23|30651.28
18:19:24|30651.29
18:19:25|30651.28
18:19:26|30651.28
18:19:27|30651.29
18:19:28|30651.28
18:19:29|30651.28
18:19:30|30651.29
18:19:31|30651.28
18:19:32|30651.28
18:19:33|30651.28
18:19:34|30651.28
18:19:35|30651.28
18:19:36|30651.29
18:19:37|30651.28
18:19:38|30653.58
18:19:39|30655.18
18:19:40|30655.17
18:19:41|30656.7
18:19:42|30656.7
18:19:43|30656.71
18:19:44|30656.71
18:19:45|30656.7
18:19:46|30656.7
18:19:47|30656.71
18:19:48|30656.7
18:19:49|30656.7
18:19:50|30656.71
18:19:51|30656.71
18:19:52|30656.7
18:19:54|30656.7
18:19:54|30656.71
18:19:55|30656.71
18:19:57|30656.7
18:19:57|30656.7
18:19:59|30656.7
18:20:00|30656.7
18:20:01|30656.7
18:20:01|30656.7
18:20:03|30657.42
18:20:03|30659.99
18:20:05|30656.71
18:20:06|30655.18
18:20:07|30655.16
18:20:08|30655.16
18:20:09|30655.17
18:20:09|30655.01
18:20:11|30653.23
18:20:11|30653.22
18:20:13|30653.22
18:20:13|30653.22
18:20:14|30653.22
18:20:16|30653.22
18:20:17|30652.95
18:20:17|30652.96
18:20:19|30652.95
18:20:20|30652.95
18:20:21|30652.96
18:20:22|30651.34
18:20:23|30650.
18:20:24|30650.01
18:20:25|30650.01
18:20:26|30650.01
18:20:27|30650.01
18:20:28|30650.
18:20:29|30650.
18:20:30|30649.93
18:20:31|30649.93
18:20:32|30649.93
18:20:33|30649.93
18:20:34|30647.9
18:20:35|30647.9
18:20:36|30647.51
18:20:37|30647.04
18:20:38|30647.04
18:20:39|30647.03
18:20:40|30647.03
18:20:41|30647.03
18:20:42|30647.03
18:20:43|30647.03
18:20:44|30647.03
18:20:45|30659.41
18:20:46|30662.51
18:20:47|30663.67
18:20:48|30663.81
18:20:49|30665.76
18:20:50|30666.42
18:20:51|30666.42
18:20:53|30666.41
18:20:53|30666.41
18:20:54|30666.41
18:20:55|30666.41
18:20:56|30666.41
18:20:57|30666.42
18:20:58|30666.42
18:20:59|30666.41
18:21:00|30666.42
18:21:01|30666.41
18:21:02|30666.42
18:21:03|30666.42
18:21:04|30666.42
18:21:06|30666.41
18:21:07|30667.61
18:21:08|30668.65
18:21:08|30668.66
18:21:10|30668.65
18:21:11|30668.65
18:21:12|30668.65
18:21:12|30668.65
18:21:14|30668.66
18:21:15|30668.66
18:21:16|30668.66
18:21:17|30668.66
18:21:18|30668.66
18:21:19|30668.65
18:21:20|30668.65
18:21:21|30668.66
18:21:22|30668.65
18:21:23|30668.66
18:21:24|30668.65
18:21:25|30668.65
18:21:26|30668.65
18:21:27|30668.66
18:21:28|30668.65
18:21:29|30668.66
18:21:31|30668.66
18:21:31|30668.65
18:21:32|30668.66
18:21:33|30668.65
18:21:34|30668.65
18:21:35|30668.66
18:21:36|30668.65
18:21:38|30672.05
18:21:39|30672.04
18:21:40|30672.04
18:21:41|30672.04
18:21:42|30672.04
18:21:43|30672.42
18:21:44|30672.43
18:21:45|30672.43
18:21:46|30672.42
18:21:48|30672.42
18:21:48|30672.42
18:21:49|30672.42
18:21:50|30672.42
18:21:51|30672.42
18:21:52|30672.42
18:21:53|30673.42
18:21:54|30673.47
18:21:55|30673.46
18:21:56|30673.46
18:21:58|30673.46
18:21:58|30673.46
18:22:00|30673.47
18:22:00|30673.46
18:22:01|30673.46
18:22:02|30673.46
18:22:04|30676.77
18:22:05|30676.76
18:22:06|30676.76
18:22:07|30677.96
18:22:08|30680.
18:22:09|30679.99
18:22:10|30679.99
18:22:11|30680.
18:22:12|30680.
18:22:13|30680.
18:22:14|30684.05
18:22:15|30684.06
18:22:16|30684.05
18:22:17|30684.55
18:22:18|30684.55
18:22:19|30684.55
18:22:20|30684.54
18:22:21|30684.54
18:22:22|30684.55
18:22:23|30684.54
18:22:24|30684.55
18:22:25|30684.54
18:22:26|30684.55
18:22:27|30684.54
18:22:28|30684.54
18:22:29|30684.54
18:22:30|30684.54
18:22:31|30684.54
18:22:32|30684.55
18:22:33|30684.54
18:22:34|30684.55
18:22:36|30684.54
18:22:36|30684.55
18:22:38|30684.54
18:22:39|30684.54
18:22:40|30684.54
18:22:41|30684.54
18:22:42|30684.55
18:22:43|30684.54
18:22:44|30684.54
18:22:45|30684.54
18:22:46|30684.55
18:22:47|30684.54
18:22:48|30684.54
18:22:49|30684.54
18:22:50|30684.54
18:22:51|30684.54
18:22:52|30684.54
18:22:53|30684.54
18:22:54|30684.54
18:22:55|30684.55
18:22:57|30684.55
18:22:57|30684.54
18:22:59|30684.54
18:23:00|30684.55
18:23:01|30684.55
18:23:01|30684.54
18:23:02|30684.55
18:23:03|30684.54
18:23:05|30684.55
18:23:06|30684.54
18:23:07|30684.54
18:23:08|30684.54
18:23:09|30687.5
18:23:10|30687.99
18:23:11|30689.53
18:23:12|30689.52
18:23:12|30689.52
18:23:13|30689.52
18:23:15|30689.52
18:23:16|30689.53
18:23:17|30689.52
18:23:17|30689.53
18:23:18|30689.52
18:23:20|30688.88
18:23:20|30687.01
18:23:21|30686.86
18:23:23|30684.55
18:23:24|30684.56
18:23:25|30684.53
18:23:25|30684.54
18:23:27|30684.53
18:23:28|30684.53
18:23:29|30684.53
18:23:30|30684.53
18:23:31|30684.53
18:23:32|30684.53
18:23:33|30684.53
18:23:34|30684.53
18:23:35|30688.62
18:23:36|30689.53
18:23:37|30689.53
18:23:38|30689.52
18:23:39|30689.52
18:23:40|30689.52
18:23:41|30689.52
18:23:42|30689.53
18:23:43|30689.53
18:23:44|30689.53
18:23:45|30689.52
18:23:46|30689.52
18:23:47|30689.52
18:23:48|30689.53
18:23:49|30689.52
18:23:50|30689.52
18:23:51|30689.52
18:23:52|30689.52
18:23:53|30689.52
18:23:54|30689.52
18:23:55|30689.52
18:23:56|30689.52
18:23:57|30689.52
18:23:58|30689.53
18:23:59|30690.86
18:24:00|30690.85
18:24:01|30690.85
18:24:02|30690.85
18:24:03|30690.85
18:24:04|30690.06
18:24:05|30689.92
18:24:06|30689.93
18:24:07|30689.52
18:24:09|30687.18
18:24:10|30686.94
18:24:11|30686.93
18:24:12|30686.93
18:24:12|30686.93
18:24:14|30686.94
18:24:14|30686.94
18:24:15|30686.94
18:24:16|30686.94
18:24:18|30686.94
18:24:19|30686.94
18:24:20|30686.94
18:24:21|30686.93
18:24:22|30684.53
18:24:22|30684.08
18:24:24|30684.08
18:24:25|30684.08
18:24:25|30684.08
18:24:26|30684.08
18:24:28|30684.08
18:24:28|30684.08
18:24:29|30684.08
18:24:31|30684.09
18:24:31|30684.09
18:24:32|30684.08
18:24:33|30680.66
18:24:34|30680.46
18:24:35|30680.47
18:24:36|30680.46
18:24:37|30680.46
18:24:39|30680.46
18:24:40|30680.47
18:24:40|30680.46
18:24:41|30680.46
18:24:42|30679.95
18:24:43|30679.96
18:24:44|30679.96
18:24:45|30679.96
18:24:47|30679.96
18:24:47|30679.96
18:24:48|30679.96
18:24:50|30679.95
18:24:51|30679.95
18:24:51|30679.94
18:24:52|30679.94
18:24:54|30677.49
18:24:54|30677.26
18:24:56|30676.91
18:24:57|30676.66
18:24:57|30676.4
18:24:58|30676.22
18:25:00|30676.11
18:25:01|30676.1
18:25:02|30676.1
18:25:03|30674.33
18:25:04|30674.33
18:25:06|30674.34
18:25:06|30674.33
18:25:07|30673.58
18:25:09|30672.21
18:25:09|30671.38
18:25:11|30671.39
18:25:12|30670.
18:25:12|30668.66
18:25:13|30668.65
18:25:14|30668.66
18:25:15|30668.65
18:25:17|30668.65
18:25:18|30668.66
18:25:19|30671.38
18:25:20|30671.55
18:25:21|30676.49
18:25:21|30676.83
18:25:23|30679.31
18:25:24|30679.96
18:25:26|30680.
18:25:26|30685.99
18:25:28|30686.
18:25:29|30686.
18:25:29|30686.
18:25:31|30686.95
18:25:32|30686.95
18:25:33|30686.95
18:25:34|30686.95
18:25:35|30686.96
18:25:36|30686.95
18:25:37|30686.96
18:25:38|30686.87
18:25:39|30686.88
18:25:40|30686.87
18:25:41|30686.87
18:25:42|30686.87
18:25:44|30686.88
18:25:44|30686.88
18:25:45|30686.87
18:25:47|30686.87
18:25:48|30686.88
18:25:48|30686.88
18:25:50|30686.88
18:25:51|30686.87
18:25:51|30686.88
18:25:52|30686.87
18:25:53|30686.87
18:25:54|30686.87
18:25:56|30684.
18:25:57|30684.
18:25:58|30684.01
18:25:59|30684.
18:26:00|30684.
18:26:02|30684.
18:26:03|30684.
18:26:04|30684.01
18:26:05|30684.
18:26:06|30684.01
18:26:07|30684.01
18:26:08|30684.
18:26:09|30684.
18:26:10|30684.01
18:26:11|30686.79
18:26:12|30682.01
18:26:13|30680.14
18:26:14|30678.76
18:26:15|30678.77
18:26:16|30678.76
18:26:17|30678.77
18:26:18|30678.76
18:26:19|30678.77
18:26:20|30678.76
18:26:21|30678.76
18:26:22|30678.76
18:26:23|30678.76
18:26:24|30678.76
18:26:25|30678.77
18:26:26|30678.76
18:26:27|30678.76
18:26:28|30678.76
18:26:29|30678.76
18:26:30|30678.24
18:26:31|30678.25
18:26:32|30678.24
18:26:33|30677.74
18:26:34|30677.74
18:26:36|30677.74
18:26:36|30677.74
18:26:38|30677.74
18:26:39|30677.74
18:26:40|30677.74
18:26:40|30677.74
18:26:41|30677.74
18:26:42|30677.74
18:26:43|30677.64
18:26:45|30682.69
18:26:46|30682.69
18:26:47|30682.68
18:26:47|30682.73
18:26:48|30682.73
18:26:50|30682.73
18:26:50|30682.72
18:26:52|30682.73
18:26:52|30682.73
18:26:54|30682.72
18:26:54|30682.72
18:26:56|30682.72
18:26:56|30682.72
18:26:57|30682.06
18:26:58|30680.12
18:26:59|30680.11
18:27:01|30680.11
18:27:02|30680.12
18:27:03|30680.11
18:27:03|30680.11
18:27:05|30680.11
18:27:07|30680.11
18:27:07|30680.11
18:27:08|30680.11
18:27:09|30680.11
18:27:10|30680.12
18:27:12|30679.38
18:27:12|30679.37
18:27:13|30680.11
18:27:14|30680.1
18:27:16|30680.1
18:27:17|30681.36
18:27:18|30680.18
18:27:19|30680.18
18:27:20|30679.72
18:27:20|30678.98
18:27:22|30678.99
18:27:23|30678.99
18:27:24|30678.98
18:27:25|30678.99
18:27:27|30678.98
18:27:27|30678.98
18:27:28|30678.99
18:27:29|30678.98
18:27:30|30678.99
18:27:31|30678.99
18:27:32|30678.99
18:27:34|30678.98
18:27:35|30678.99
18:27:36|30678.99
18:27:37|30678.99
18:27:38|30678.98
18:27:39|30678.98
18:27:40|30678.99
18:27:42|30679.5
18:27:42|30679.5
18:27:43|30679.51
18:27:44|30679.5
18:27:45|30679.5
18:27:47|30679.51
18:27:47|30679.5
18:27:49|30679.51
18:27:49|30679.5
18:27:50|30679.5
18:27:52|30679.5
18:27:52|30679.5
18:27:54|30679.51
18:27:55|30679.5
18:27:55|30679.5
18:27:56|30679.51
18:27:58|30679.5
18:27:59|30679.5
18:27:59|30679.5
18:28:01|30679.5
18:28:02|30679.5
18:28:02|30679.5
18:28:04|30677.98
18:28:05|30677.97
18:28:06|30677.97
18:28:06|30677.97
18:28:08|30677.98
18:28:09|30677.98
18:28:10|30677.98
18:28:12|30677.97
18:28:13|30677.97
18:28:13|30677.97
18:28:15|30677.97
18:28:15|30677.97
18:28:16|30677.98
18:28:17|30677.98
18:28:19|30677.97
18:28:19|30677.97
18:28:20|30677.97
18:28:22|30677.9
18:28:23|30677.22
18:28:23|30675.02
18:28:24|30675.02
18:28:26|30675.02
18:28:26|30675.02
18:28:27|30675.02
18:28:28|30675.02
18:28:29|30675.02
18:28:30|30675.02
18:28:32|30674.99
18:28:32|30675.
18:28:34|30674.99
18:28:34|30674.99
18:28:36|30674.99
18:28:37|30674.99
18:28:39|30674.99
18:28:40|30674.99
18:28:41|30674.99
18:28:42|30674.99
18:28:43|30674.99
18:28:44|30674.99
18:28:46|30674.99
18:28:46|30675.
18:28:47|30674.99
18:28:48|30674.99
18:28:49|30674.99
18:28:50|30674.99
18:28:51|30675.
18:28:52|30674.99
18:28:53|30675.
18:28:54|30674.99
18:28:55|30674.99
18:28:56|30674.99
18:28:57|30674.99
18:28:58|30674.99
18:28:59|30675.
18:29:00|30674.99
18:29:01|30674.99
18:29:03|30674.99
18:29:04|30674.99
18:29:05|30674.99
18:29:06|30674.99
18:29:07|30674.99
18:29:08|30674.99
18:29:08|30674.99
18:29:10|30674.99
18:29:10|30674.99
18:29:12|30674.99
18:29:12|30674.99
18:29:14|30674.99
18:29:15|30675.
18:29:15|30674.99
18:29:17|30675.
18:29:18|30674.99
18:29:18|30674.99
18:29:20|30674.99
18:29:21|30674.99
18:29:22|30674.99
18:29:22|30675.
18:29:24|30675.
18:29:25|30674.99
18:29:26|30674.99
18:29:26|30674.99
18:29:27|30674.99
18:29:28|30674.99
18:29:30|30674.99
18:29:31|30674.99
18:29:32|30674.99
18:29:33|30674.99
18:29:34|30675.
18:29:34|30674.99
18:29:36|30674.99
18:29:38|30674.99
18:29:38|30674.99
18:29:39|30674.99
18:29:41|30674.99
18:29:41|30674.99
18:29:43|30674.88
18:29:44|30674.88
18:29:44|30674.88
18:29:45|30671.95
18:29:46|30671.94
18:29:47|30671.5
18:29:48|30670.14
18:29:50|30670.15
18:29:51|30670.15
18:29:52|30670.14
18:29:53|30670.15
18:29:54|30670.15
18:29:54|30670.15
18:29:56|30670.14
18:29:56|30670.15
18:29:57|30670.15
18:29:58|30670.15
18:30:00|30670.14
18:30:01|30670.14
18:30:01|30670.15
18:30:03|30670.15
18:30:04|30675.
18:30:05|30674.99
18:30:06|30678.83
18:30:07|30678.84
18:30:08|30678.83
18:30:09|30678.83
18:30:11|30678.83
18:30:11|30678.83
18:30:12|30678.83
18:30:13|30678.83
18:30:14|30678.84
18:30:16|30678.83
18:30:16|30678.84
18:30:17|30678.83
18:30:18|30678.84
18:30:20|30678.83
18:30:21|30678.83
18:30:22|30678.83
18:30:24|30678.83
18:30:24|30678.83
18:30:25|30678.83
18:30:26|30677.3
18:30:27|30675.08
18:30:28|30673.35
18:30:29|30673.35
18:30:30|30673.36
18:30:31|30672.
18:30:32|30672.
18:30:33|30672.
18:30:34|30672.01
18:30:35|30672.01
18:30:36|30672.
18:30:37|30672.
18:30:39|30672.
18:30:39|30670.15
18:30:40|30670.16
18:30:41|30670.16
18:30:43|30670.15
18:30:44|30670.15
18:30:44|30670.15
18:30:45|30670.
18:30:46|30668.65
18:30:48|30667.37
18:30:48|30667.37
18:30:50|30667.37
18:30:50|30663.66
18:30:51|30663.67
18:30:53|30663.66
18:30:53|30663.66
18:30:55|30663.66
18:30:55|30663.67
18:30:56|30663.67
18:30:58|30663.66
18:30:59|30663.66
18:30:59|30663.66
18:31:00|30663.66
18:31:02|30663.66
18:31:03|30663.66
18:31:03|30653.33
18:31:04|30652.32
18:31:06|30652.32
18:31:06|30650.7
18:31:07|30644.13
18:31:09|30644.13
18:31:10|30643.42
18:31:11|30643.42
18:31:12|30643.42
18:31:13|30643.41
18:31:14|30643.42
18:31:15|30643.41
18:31:16|30643.41
18:31:17|30643.41
18:31:18|30643.41
18:31:20|30641.55
18:31:21|30640.01
18:31:22|30638.5
18:31:23|30638.49
18:31:24|30638.49
18:31:25|30638.49
18:31:26|30638.26
18:31:28|30638.27
18:31:28|30638.26
18:31:29|30638.27
18:31:31|30638.26
18:31:32|30638.
18:31:32|30638.
18:31:33|30638.
18:31:34|30637.92
18:31:35|30634.47
18:31:36|30634.48
18:31:38|30634.47
18:31:39|30634.47
18:31:39|30634.47
18:31:41|30634.47
18:31:41|30634.48
18:31:43|30634.47
18:31:43|30634.48
18:31:44|30634.47
18:31:45|30634.47
18:31:46|30634.47
18:31:48|30634.47
18:31:49|30634.48
18:31:50|30634.47
18:31:51|30619.
18:31:52|30618.99
18:31:53|30619.
18:31:54|30621.75
18:31:54|30629.63
18:31:55|30629.99
18:31:57|30629.99
18:31:58|30629.99
18:31:58|30630.
18:31:59|30629.99
18:32:00|30630.99
18:32:01|30631.
18:32:03|30630.99
18:32:04|30630.99
18:32:06|30631.16
18:32:06|30631.22
18:32:08|30631.23
18:32:08|30631.22
18:32:10|30631.23
18:32:10|30632.97
18:32:12|30636.
18:32:12|30637.99
18:32:13|30638.
18:32:15|30638.
18:32:15|30637.99
18:32:17|30637.99
18:32:17|30637.99
18:32:19|30638.16
18:32:21|30638.16
18:32:22|30638.17
18:32:22|30638.16
18:32:24|30638.17
18:32:25|30638.16
18:32:26|30638.16
18:32:27|30638.17
18:32:28|30638.17
18:32:29|30638.17
18:32:30|30638.22
18:32:31|30638.26
18:32:32|30638.26
18:32:33|30638.27
18:32:34|30638.26
18:32:35|30638.27
18:32:36|30638.26
18:32:37|30638.26
18:32:38|30641.92
18:32:39|30643.41
18:32:41|30643.96
18:32:41|30643.96
18:32:43|30643.95
18:32:44|30646.
18:32:45|30646.53
18:32:46|30646.53
18:32:47|30646.52
18:32:48|30646.52
18:32:49|30646.52
18:32:50|30646.52
18:32:51|30646.52
18:32:52|30646.53
18:32:53|30646.53
18:32:54|30646.52
18:32:55|30646.52
18:32:57|30646.52
18:32:57|30646.52
18:32:58|30646.52
18:32:59|30646.52
18:33:00|30646.52
18:33:01|30646.52
18:33:02|30646.52
18:33:03|30646.52
18:33:05|30646.52
18:33:05|30646.52
18:33:07|30646.52
18:33:08|30646.52
18:33:08|30646.52
18:33:10|30646.53
18:33:10|30646.53
18:33:11|30646.53
18:33:13|30646.53
18:33:13|30646.53
18:33:14|30646.52
18:33:16|30646.52
18:33:16|30646.53
18:33:18|30646.79
18:33:19|30648.29
18:33:20|30648.3
18:33:21|30648.31
18:33:22|30648.31
18:33:23|30649.99
18:33:24|30652.35
18:33:25|30654.58
18:33:26|30654.59
18:33:27|30654.58
18:33:28|30656.67
18:33:29|30657.55
18:33:30|30658.
18:33:31|30660.
18:33:32|30659.99
18:33:33|30659.99
18:33:35|30658.
18:33:35|30658.
18:33:37|30657.99
18:33:38|30658.
18:33:39|30657.99
18:33:40|30658.
18:33:41|30657.99
18:33:42|30657.99
18:33:42|30656.83
18:33:43|30656.82
18:33:45|30656.82
18:33:46|30656.82
18:33:47|30656.82
18:33:48|30656.83
18:33:48|30656.83
18:33:50|30656.82
18:33:51|30656.82
18:33:51|30656.82
18:33:52|30656.82
18:33:54|30657.98
18:33:55|30657.99
18:33:56|30657.98
18:33:57|30657.99
18:33:59|30657.98
18:33:59|30657.99
18:34:00|30657.98
18:34:01|30657.99
18:34:02|30657.98
18:34:03|30657.98
18:34:04|30657.98
18:34:06|30657.99
18:34:07|30664.12
18:34:07|30662.01
18:34:09|30661.21
18:34:10|30661.21
18:34:11|30661.21
18:34:11|30661.21
18:34:13|30661.21
18:34:14|30661.21
18:34:14|30661.21
18:34:16|30661.21
18:34:17|30661.21
18:34:18|30661.21
18:34:19|30661.21
18:34:20|30661.21
18:34:21|30660.
18:34:23|30660.
18:34:23|30660.01
18:34:24|30660.
18:34:25|30660.
18:34:26|30660.
18:34:27|30660.
18:34:28|30660.
18:34:29|30660.01
18:34:30|30659.89
18:34:31|30659.89
18:34:33|30658.48
18:34:33|30657.99
18:34:34|30657.99
18:34:35|30657.65
18:34:36|30657.65
18:34:38|30657.66
18:34:39|30657.66
18:34:40|30657.65
18:34:41|30657.65
18:34:42|30657.65
18:34:43|30657.65
18:34:44|30657.65
18:34:46|30657.66
18:34:46|30657.65
18:34:47|30657.65
18:34:48|30657.65
18:34:49|30657.66
18:34:51|30657.66
18:34:52|30657.65
18:34:52|30657.65
18:34:54|30657.65
18:34:55|30657.65
18:34:55|30657.66
18:34:57|30657.66
18:34:59|30657.65
18:34:59|30657.66
18:35:00|30657.65
18:35:01|30657.65
18:35:02|30657.66
18:35:03|30657.65
18:35:04|30657.65
18:35:05|30657.66
18:35:06|30657.65
18:35:07|30657.65
18:35:08|30657.65
18:35:09|30657.65
18:35:10|30657.65
18:35:11|30657.66
18:35:12|30657.65
18:35:13|30657.65
18:35:14|30657.65
18:35:15|30657.65
18:35:16|30657.65
18:35:17|30657.65
18:35:18|30657.66
18:35:19|30657.65
18:35:20|30657.65
18:35:21|30657.65
18:35:22|30657.66
18:35:23|30657.65
18:35:25|30657.65
18:35:25|30657.65
18:35:27|30657.65
18:35:28|30657.65
18:35:29|30657.65
18:35:30|30657.65
18:35:31|30657.65
18:35:32|30662.96
18:35:33|30662.96
18:35:33|30662.95
18:35:35|30662.95
18:35:36|30662.95
18:35:37|30662.96
18:35:38|30662.95
18:35:38|30662.95
18:35:40|30662.96
18:35:41|30662.96
18:35:42|30662.95
18:35:44|30662.96
18:35:44|30662.96
18:35:45|30662.96
18:35:46|30662.95
18:35:47|30662.95
18:35:48|30662.96
18:35:49|30662.95
18:35:50|30662.95
18:35:51|30662.95
18:35:52|30662.95
18:35:53|30662.96
18:35:54|30662.95
18:35:55|30662.96
18:35:56|30662.96
18:35:57|30662.96
18:35:58|30662.95
18:35:59|30662.95
18:36:00|30662.96
18:36:01|30662.95
18:36:02|30662.95
18:36:03|30662.95
18:36:04|30662.95
18:36:05|30662.96
18:36:06|30662.96
18:36:07|30662.95
18:36:08|30662.95
18:36:09|30662.95
18:36:10|30662.95
18:36:11|30662.95
18:36:12|30662.95
18:36:13|30662.94
18:36:14|30662.94
18:36:15|30660.01
18:36:17|30660.01
18:36:18|30660.01
18:36:19|30660.01
18:36:20|30660.01
18:36:20|30660.01
18:36:22|30660.01
18:36:23|30660.02
18:36:25|30660.01
18:36:25|30660.01
18:36:26|30660.01
18:36:28|30659.98
18:36:29|30658.11
18:36:30|30657.74
18:36:31|30657.18
18:36:32|30657.19
18:36:33|30657.18
18:36:34|30657.18
18:36:35|30657.
18:36:36|30657.01
18:36:37|30657.
18:36:38|30657.
18:36:39|30657.
18:36:40|30657.
18:36:41|30657.
18:36:42|30657.01
18:36:43|30657.
18:36:44|30657.
18:36:45|30657.01
18:36:46|30657.
18:36:48|30657.01
18:36:49|30657.
18:36:49|30657.
18:36:50|30657.
18:36:51|30657.01
18:36:52|30657.01
18:36:53|30657.
18:36:55|30657.
18:36:56|30657.
18:36:57|30657.01
18:36:58|30657.
18:36:59|30657.01
18:37:00|30657.
18:37:00|30656.7
18:37:01|30656.71
18:37:03|30656.7
18:37:03|30656.7
18:37:04|30656.7
18:37:06|30656.71
18:37:07|30656.71
18:37:07|30656.7
18:37:08|30656.71
18:37:10|30656.7
18:37:10|30656.71
18:37:11|30656.56
18:37:13|30656.55
18:37:13|30656.55
18:37:15|30656.56
18:37:15|30656.55
18:37:16|30656.55
18:37:18|30656.55
18:37:18|30656.55
18:37:20|30656.55
18:37:21|30656.55
18:37:22|30656.55
18:37:22|30656.56
18:37:24|30656.47
18:37:25|30656.46
18:37:26|30656.46
18:37:27|30656.46
18:37:28|30656.46
18:37:29|30656.46
18:37:30|30656.46
18:37:31|30656.46
18:37:32|30656.46
18:37:32|30656.46
18:37:33|30656.46
18:37:35|30656.46
18:37:36|30656.46
18:37:37|30656.46
18:37:38|30656.46
18:37:38|30656.46
18:37:40|30656.46
18:37:41|30656.47
18:37:42|30656.46
18:37:43|30656.46
18:37:44|30656.46
18:37:45|30656.46
18:37:46|30656.46
18:37:47|30656.46
18:37:48|30656.47
18:37:49|30656.47
18:37:50|30656.46
18:37:51|30656.47
18:37:52|30656.47
18:37:53|30656.46
18:37:54|30656.47
18:37:55|30656.46
18:37:56|30656.46
18:37:57|30656.46
18:37:58|30656.47
18:37:59|30650.2
18:38:00|30650.2
18:38:01|30650.2
18:38:02|30650.21
18:38:04|30650.2
18:38:04|30650.2
18:38:05|30650.21
18:38:06|30650.2
18:38:07|30650.2
18:38:08|30650.21
18:38:09|30650.2
18:38:10|30650.21
18:38:11|30650.2
18:38:12|30650.2
18:38:13|30650.2
18:38:14|30650.2
18:38:15|30650.2
18:38:16|30650.2
18:38:17|30650.2
18:38:18|30650.2
18:38:19|30650.2
18:38:20|30650.2
18:38:21|30650.2
18:38:22|30650.21
18:38:23|30650.2
18:38:24|30650.21
18:38:25|30650.2
18:38:27|30650.2
18:38:27|30650.2
18:38:28|30650.2
18:38:30|30650.2
18:38:31|30650.2
18:38:32|30650.2
18:38:33|30650.2
18:38:34|30650.2
18:38:35|30650.2
18:38:36|30650.2
18:38:37|30650.2
18:38:38|30650.21
18:38:39|30650.21
18:38:40|30650.2
18:38:41|30650.2
18:38:43|30649.88
18:38:44|30649.58
18:38:45|30647.5
18:38:46|30647.35
18:38:47|30647.35
18:38:48|30647.35
18:38:49|30647.35
18:38:50|30647.36
18:38:51|30647.35
18:38:53|30647.36
18:38:53|30647.36
18:38:54|30647.36
18:38:55|30647.35
18:38:56|30647.35
18:38:57|30647.36
18:38:59|30647.36
18:39:00|30647.35
18:39:01|30647.35
18:39:02|30647.35
18:39:03|30647.36
18:39:04|30647.36
18:39:05|30647.35
18:39:06|30647.36
18:39:07|30647.36
18:39:08|30647.35
18:39:09|30647.19
18:39:10|30647.19
18:39:11|30647.19
18:39:12|30647.19
18:39:13|30647.19
18:39:14|30647.19
18:39:15|30647.19
18:39:16|30647.19
18:39:17|30646.39
18:39:18|30646.31
18:39:19|30646.01
18:39:20|30641.92
18:39:21|30640.
18:39:22|30638.26
18:39:23|30636.75
18:39:24|30636.76
18:39:25|30636.76
18:39:27|30636.75
18:39:27|30638.29
18:39:29|30638.48
18:39:30|30638.47
18:39:31|30638.48
18:39:32|30638.48
18:39:33|30641.99
18:39:34|30643.54
18:39:35|30643.54
18:39:36|30643.53
18:39:37|30643.54
18:39:38|30643.54
18:39:39|30643.54
18:39:40|30643.53
18:39:41|30643.53
18:39:42|30647.09
18:39:44|30647.08
18:39:44|30647.08
18:39:46|30647.08
18:39:47|30650.19
18:39:48|30650.2
18:39:49|30654.
18:39:49|30654.
18:39:51|30653.99
18:39:51|30654.
18:39:53|30654.
18:39:53|30653.99
18:39:54|30653.99
18:39:55|30655.23
18:39:57|30655.23
18:39:58|30655.23
18:39:58|30655.23
18:40:00|30655.22
18:40:01|30655.49
18:40:01|30655.58
18:40:03|30657.63
18:40:04|30658.65
18:40:05|30658.65
18:40:06|30658.65
18:40:07|30658.65
18:40:08|30658.78
18:40:09|30658.78
18:40:10|30658.78
18:40:11|30658.78
18:40:12|30658.78
18:40:13|30658.78
18:40:14|30658.78
18:40:15|30658.77
18:40:16|30658.77
18:40:17|30658.77
18:40:18|30658.78
18:40:19|30656.78
18:40:20|30651.54
18:40:21|30651.53
18:40:22|30651.53
18:40:23|30651.54
18:40:24|30651.53
18:40:25|30651.53
18:40:26|30651.53
18:40:27|30651.54
18:40:28|30651.53
18:40:29|30651.53
18:40:30|30651.54
18:40:31|30651.53
18:40:32|30651.53
18:40:33|30651.53
18:40:34|30651.53
18:40:36|30651.53
18:40:37|30651.53
18:40:37|30651.44
18:40:39|30650.51
18:40:40|30650.5
18:40:41|30650.49
18:40:42|30650.5
18:40:43|30650.5
18:40:44|30650.49
18:40:44|30650.49
18:40:46|30650.5
18:40:47|30650.49
18:40:49|30650.49
18:40:49|30650.5
18:40:51|30650.5
18:40:51|30653.06
18:40:53|30653.06
18:40:54|30653.07
18:40:55|30653.06
18:40:56|30653.06
18:40:56|30653.06
18:40:58|30653.07
18:40:59|30653.07
18:41:00|30653.06
18:41:01|30653.06
18:41:01|30653.06
18:41:03|30653.06
18:41:04|30653.06
18:41:05|30653.06
18:41:06|30653.07
18:41:07|30653.06
18:41:08|30653.06
18:41:09|30653.07
18:41:10|30653.07
18:41:11|30653.06
18:41:12|30653.06
18:41:13|30653.06
18:41:13|30653.06
18:41:15|30653.06
18:41:16|30653.06
18:41:16|30653.07
18:41:18|30653.9
18:41:19|30654.19
18:41:20|30654.19
18:41:21|30654.2
18:41:22|30654.19
18:41:23|30654.19
18:41:24|30654.19
18:41:25|30654.2
18:41:26|30654.19
18:41:27|30654.2
18:41:28|30654.2
18:41:28|30654.19
18:41:30|30654.2
18:41:31|30654.19
18:41:32|30654.19
18:41:32|30654.19
18:41:34|30654.2
18:41:35|30654.19
18:41:36|30654.19
18:41:37|30654.19
18:41:38|30654.2
18:41:40|30654.19
18:41:40|30654.19
18:41:41|30654.19
18:41:43|30654.22
18:41:44|30654.21
18:41:44|30654.21
18:41:45|30654.22
18:41:46|30654.21
18:41:48|30654.22
18:41:49|30654.22
18:41:50|30654.22
18:41:51|30654.21
18:41:52|30654.21
18:41:53|30654.21
18:41:54|30654.21
18:41:55|30654.21
18:41:56|30654.22
18:41:57|30654.22
18:41:58|30654.21
18:41:59|30654.21
18:42:00|30654.22
18:42:01|30654.21
18:42:02|30654.22
18:42:03|30654.21
18:42:04|30654.22
18:42:05|30654.22
18:42:06|30654.21
18:42:07|30654.21
18:42:08|30654.21
18:42:09|30655.94
18:42:10|30655.94
18:42:11|30655.95
18:42:12|30659.99
18:42:13|30660.
18:42:14|30660.
18:42:15|30660.
18:42:16|30661.52
18:42:17|30662.95
18:42:18|30662.95
18:42:19|30662.94
18:42:20|30662.94
18:42:21|30662.94
18:42:22|30662.94
18:42:23|30662.95
18:42:24|30662.95
18:42:25|30662.95
18:42:26|30662.95
18:42:27|30662.94
18:42:29|30662.94
18:42:30|30662.95
18:42:31|30662.94
18:42:32|30662.95
18:42:33|30662.95
18:42:34|30662.95
18:42:35|30662.94
18:42:35|30662.95
18:42:36|30662.95
18:42:38|30662.94
18:42:39|30662.95
18:42:40|30662.95
18:42:41|30662.96
18:42:42|30662.95
18:42:42|30662.96
18:42:44|30662.95
18:42:45|30662.96
18:42:45|30662.95
18:42:47|30663.92
18:42:48|30664.29
18:42:49|30665.06
18:42:50|30665.06
18:42:51|30665.07
18:42:52|30665.06
18:42:53|30665.06
18:42:54|30665.06
18:42:55|30665.06
18:42:56|30665.06
18:42:57|30665.06
18:42:58|30665.06
18:42:59|30665.06
18:43:00|30665.07
18:43:01|30665.06
18:43:02|30665.07
18:43:03|30669.21
18:43:04|30669.2
18:43:05|30670.
18:43:06|30671.99
18:43:07|30671.99
18:43:08|30671.99
18:43:09|30671.99
18:43:10|30671.99
18:43:11|30671.99
18:43:12|30671.99
18:43:13|30671.99
18:43:14|30671.99
18:43:15|30671.99
18:43:16|30672.
18:43:17|30672.
18:43:18|30672.
18:43:19|30672.
18:43:20|30671.99
18:43:21|30671.99
18:43:22|30672.
18:43:23|30671.99
18:43:24|30671.99
18:43:25|30671.45
18:43:26|30671.43
18:43:27|30669.2
18:43:28|30669.2
18:43:29|30668.94
18:43:30|30668.9
18:43:31|30668.91
18:43:32|30668.91
18:43:34|30668.9
18:43:34|30668.91
18:43:35|30668.91
18:43:36|30668.9
18:43:37|30668.91
18:43:38|30668.91
18:43:39|30668.91
18:43:40|30668.91
18:43:41|30668.91
18:43:42|30668.91
18:43:43|30668.9
18:43:44|30668.9
18:43:45|30668.91
18:43:47|30668.91
18:43:47|30671.99
18:43:48|30671.99
18:43:49|30671.99
18:43:51|30672.
18:43:52|30671.99
18:43:53|30672.
18:43:54|30672.46
18:43:55|30672.61
18:43:56|30672.6
18:43:57|30672.6
18:43:58|30672.61
18:43:59|30672.95
18:44:00|30672.95
18:44:01|30673.68
18:44:02|30673.68
18:44:03|30673.67
18:44:04|30673.67
18:44:05|30673.68
18:44:07|30673.67
18:44:07|30673.67
18:44:08|30673.67
18:44:09|30673.68
18:44:10|30673.68
18:44:11|30673.68
18:44:13|30673.67
18:44:13|30673.68
18:44:15|30673.67
18:44:15|30673.67
18:44:16|30671.99
18:44:18|30671.99
18:44:19|30671.99
18:44:20|30664.13
18:44:21|30664.13
18:44:23|30664.13
18:44:23|30664.13
18:44:25|30664.14
18:44:25|30664.14
18:44:26|30664.14
18:44:28|30664.14
18:44:28|30664.13
18:44:29|30664.13
18:44:30|30664.14
18:44:32|30664.14
18:44:33|30664.14
18:44:34|30664.13
18:44:35|30664.14
18:44:36|30664.13
18:44:38|30665.67
18:44:38|30666.04
18:44:39|30666.04
18:44:41|30666.04
18:44:41|30666.05
18:44:42|30666.04
18:44:44|30666.05
18:44:44|30666.04
18:44:46|30666.04
18:44:46|30666.04
18:44:48|30666.05
18:44:49|30666.04
18:44:49|30666.04
18:44:50|30666.04
18:44:52|30666.04
18:44:52|30666.05
18:44:54|30666.05
18:44:55|30666.05
18:44:56|30666.04
18:44:57|30666.05
18:44:58|30666.05
18:44:59|30666.04
18:45:00|30666.04
18:45:01|30666.04
18:45:02|30666.04
18:45:04|30666.04
18:45:05|30666.05
18:45:07|30666.05
18:45:07|30666.05
18:45:09|30668.89
18:45:10|30668.9
18:45:11|30671.68
18:45:12|30672.2
18:45:14|30674.
18:45:14|30674.
18:45:16|30673.99
18:45:17|30673.99
18:45:18|30673.99
18:45:18|30674.
18:45:20|30674.
18:45:20|30674.
18:45:21|30674.
18:45:22|30673.99
18:45:23|30673.99
18:45:24|30674.
18:45:25|30674.
18:45:26|30674.
18:45:27|30674.
18:45:28|30673.99
18:45:30|30673.99
18:45:31|30673.99
18:45:32|30674.
18:45:33|30674.
18:45:33|30674.
18:45:35|30675.02
18:45:36|30675.65
18:45:37|30675.65
18:45:38|30675.66
18:45:39|30675.65
18:45:40|30674.
18:45:41|30672.2
18:45:42|30672.2
18:45:43|30672.21
18:45:43|30672.2
18:45:45|30672.21
18:45:46|30672.21
18:45:47|30672.21
18:45:48|30672.21
18:45:49|30670.35
18:45:50|30670.35
18:45:51|30670.35
18:45:52|30670.35
18:45:53|30670.35
18:45:54|30670.35
18:45:55|30670.35
18:45:56|30670.35
18:45:57|30670.35
18:45:59|30668.83
18:45:59|30668.83
18:46:00|30666.06
18:46:01|30666.06
18:46:02|30666.07
18:46:03|30666.06
18:46:04|30666.06
18:46:05|30666.06
18:46:06|30666.06
18:46:07|30666.06
18:46:08|30666.06
18:46:09|30666.06
18:46:10|30666.07
18:46:11|30666.06
18:46:13|30666.06
18:46:13|30666.06
18:46:15|30664.96
18:46:16|30664.96
18:46:17|30659.51
18:46:18|30658.47
18:46:19|30656.94
18:46:20|30656.94
18:46:21|30656.94
18:46:22|30656.94
18:46:23|30655.13
18:46:24|30654.29
18:46:25|30654.28
18:46:26|30654.
18:46:27|30652.94
18:46:28|30652.76
18:46:29|30652.76
18:46:30|30652.76
18:46:31|30652.75
18:46:32|30651.34
18:46:33|30649.37
18:46:35|30648.9
18:46:36|30648.05
18:46:37|30648.
18:46:38|30646.67
18:46:39|30646.67
18:46:40|30646.68
18:46:41|30646.67
18:46:43|30646.68
18:46:43|30646.67
18:46:45|30646.67
18:46:46|30646.67
18:46:46|30646.68
18:46:48|30646.68
18:46:49|30646.67
18:46:50|30646.68
18:46:51|30646.67
18:46:52|30646.67
18:46:54|30646.67
18:46:55|30646.68
18:46:55|30648.9
18:46:57|30648.9
18:46:58|30648.9
18:46:58|30648.91
18:47:00|30648.9
18:47:01|30648.91
18:47:02|30648.9
18:47:03|30648.91
18:47:04|30648.91
18:47:04|30648.91
18:47:06|30648.91
18:47:07|30648.9
18:47:08|30648.91
18:47:09|30648.91
18:47:10|30648.91
18:47:11|30651.34
18:47:12|30651.6
18:47:12|30651.59
18:47:14|30651.59
18:47:15|30651.59
18:47:16|30651.59
18:47:17|30651.6
18:47:18|30651.6
18:47:19|30651.6
18:47:20|30651.59
18:47:21|30651.59
18:47:22|30651.6
18:47:23|30651.6
18:47:24|30651.59
18:47:25|30651.59
18:47:26|30651.6
18:47:27|30651.6
18:47:28|30651.59
18:47:29|30651.6
18:47:30|30651.6
18:47:31|30651.59
18:47:32|30651.6
18:47:33|30651.6
18:47:34|30651.6
18:47:35|30651.61
18:47:36|30651.6
18:47:38|30655.35
18:47:39|30658.38
18:47:39|30658.66
18:47:40|30658.66
18:47:42|30662.79
18:47:43|30663.65
18:47:44|30663.66
18:47:45|30663.66
18:47:46|30663.66
18:47:47|30663.82
18:47:48|30663.88
18:47:49|30663.88
18:47:50|30663.89
18:47:52|30663.89
18:47:52|30663.88
18:47:53|30663.89
18:47:55|30663.89
18:47:55|30663.88
18:47:57|30663.89
18:47:58|30663.89
18:47:59|30663.88
18:48:00|30663.88
18:48:01|30663.88
18:48:02|30663.89
18:48:03|30663.88
18:48:04|30663.88
18:48:05|30663.88
18:48:06|30663.88
18:48:07|30663.89
18:48:08|30667.65
18:48:09|30667.66
18:48:10|30667.66
18:48:11|30667.65
18:48:12|30667.65
18:48:13|30667.65
18:48:14|30667.66
18:48:15|30667.65
18:48:16|30667.66
18:48:17|30667.66
18:48:18|30667.65
18:48:19|30667.65
18:48:20|30665.98
18:48:21|30665.98
18:48:22|30665.97
18:48:23|30665.97
18:48:24|30665.97
18:48:25|30665.97
18:48:26|30665.97
18:48:27|30665.97
18:48:28|30665.98
18:48:29|30665.98
18:48:30|30665.97
18:48:31|30665.97
18:48:32|30665.98
18:48:33|30665.97
18:48:34|30665.97
18:48:35|30665.97
18:48:37|30665.97
18:48:37|30665.97
18:48:38|30665.98
18:48:39|30665.97
18:48:41|30665.97
18:48:42|30665.97
18:48:43|30665.97
18:48:44|30665.97
18:48:44|30665.97
18:48:46|30665.98
18:48:47|30665.97
18:48:48|30665.98
18:48:49|30663.88
18:48:49|30656.
18:48:51|30656.01
18:48:51|30656.01
18:48:53|30656.01
18:48:54|30656.
18:48:55|30656.
18:48:56|30656.
18:48:57|30656.01
18:48:58|30656.01
18:48:59|30656.01
18:49:00|30656.
18:49:01|30656.
18:49:01|30656.01
18:49:03|30656.
18:49:04|30656.01
18:49:05|30652.94
18:49:05|30652.21
18:49:07|30650.7
18:49:08|30650.68
18:49:09|30650.68
18:49:10|30650.
18:49:11|30647.19
18:49:12|30646.88
18:49:13|30646.88
18:49:14|30646.87
18:49:15|30646.87
18:49:16|30646.87
18:49:17|30646.87
18:49:18|30646.87
18:49:19|30646.87
18:49:20|30646.88
18:49:21|30646.87
18:49:22|30646.87
18:49:23|30646.88
18:49:24|30646.87
18:49:25|30646.87
18:49:26|30646.88
18:49:27|30646.87
18:49:28|30646.87
18:49:29|30646.88
18:49:30|30646.87
18:49:31|30646.87
18:49:32|30646.87
18:49:33|30646.87
18:49:34|30646.87
18:49:35|30646.87
18:49:36|30646.87
18:49:37|30646.87
18:49:38|30646.87
18:49:39|30646.87
18:49:40|30646.87
18:49:41|30646.87
18:49:42|30646.87
18:49:43|30646.87
18:49:45|30646.87
18:49:45|30648.46
18:49:46|30648.48
18:49:48|30648.47
18:49:49|30648.47
18:49:50|30648.47
18:49:51|30648.47
18:49:52|30648.47
18:49:53|30648.47
18:49:54|30650.
18:49:55|30650.
18:49:56|30650.
18:49:57|30650.
18:49:58|30650.
18:49:59|30650.01
18:50:00|30650.01
18:50:01|30651.98
18:50:02|30655.16
18:50:03|30655.15
18:50:04|30655.15
18:50:05|30655.15
18:50:06|30655.15
18:50:07|30655.15
18:50:08|30655.15
18:50:09|30655.15
18:50:10|30655.15
18:50:11|30655.16
18:50:12|30655.15
18:50:13|30655.15
18:50:14|30655.15
18:50:15|30655.15
18:50:16|30655.15
18:50:17|30655.15
18:50:18|30655.15
18:50:19|30655.15
18:50:20|30655.15
18:50:21|30655.15
18:50:22|30655.15
18:50:23|30655.15
18:50:24|30655.16
18:50:25|30655.16
18:50:26|30655.15
18:50:27|30655.15
18:50:28|30655.15
18:50:30|30655.2
18:50:30|30656.82
18:50:32|30657.44
18:50:32|30657.45
18:50:33|30657.44
18:50:35|30657.45
18:50:36|30657.44
18:50:37|30657.59
18:50:38|30657.58
18:50:39|30657.58
18:50:40|30657.58
18:50:42|30657.58
18:50:42|30657.58
18:50:43|30657.58
18:50:44|30657.58
18:50:45|30657.58
18:50:47|30657.58
18:50:48|30657.58
18:50:48|30657.58
18:50:49|30657.58
18:50:51|30657.58
18:50:51|30657.59
18:50:53|30657.58
18:50:54|30657.58
18:50:55|30657.58
18:50:56|30657.58
18:50:57|30657.58
18:50:58|30657.59
18:50:59|30657.59
18:51:00|30657.58
18:51:01|30657.59
18:51:02|30657.58
18:51:03|30657.58
18:51:04|30657.58
18:51:06|30657.58
18:51:07|30657.58
18:51:08|30657.58
18:51:09|30647.4
18:51:09|30643.16
18:51:11|30643.16
18:51:12|30643.16
18:51:13|30643.17
18:51:14|30643.16
18:51:15|30643.16
18:51:16|30643.16
18:51:17|30643.16
18:51:18|30643.16
18:51:19|30643.16
18:51:20|30643.16
18:51:21|30643.16
18:51:22|30643.16
18:51:23|30643.16
18:51:24|30643.16
18:51:25|30643.17
18:51:26|30643.16
18:51:27|30643.34
18:51:28|30644.31
18:51:29|30644.59
18:51:30|30644.58
18:51:31|30644.75
18:51:32|30644.76
18:51:33|30644.75
18:51:34|30644.75
18:51:35|30646.75
18:51:36|30646.74
18:51:37|30646.74
18:51:39|30646.74
18:51:39|30646.74
18:51:40|30646.74
18:51:41|30646.74
18:51:42|30646.75
18:51:43|30646.75
18:51:44|30650.
18:51:45|30649.99
18:51:46|30649.99
18:51:47|30649.99
18:51:48|30650.
18:51:49|30649.99
18:51:50|30650.
18:51:52|30650.
18:51:53|30650.
18:51:54|30650.
18:51:55|30650.
18:51:56|30650.
18:51:57|30649.99
18:51:58|30650.
18:51:59|30649.99
18:52:00|30650.74
18:52:01|30651.07
18:52:02|30652.
18:52:03|30651.99
18:52:04|30651.99
18:52:05|30651.99
18:52:06|30651.99
18:52:07|30651.99
18:52:08|30651.99
18:52:09|30651.99
18:52:10|30651.99
18:52:12|30652.
18:52:12|30652.
18:52:14|30652.
18:52:14|30652.
18:52:15|30651.99
18:52:16|30652.
18:52:17|30653.11
18:52:18|30655.33
18:52:19|30655.33
18:52:20|30655.33
18:52:22|30655.33
18:52:23|30655.33
18:52:24|30655.33
18:52:25|30655.33
18:52:26|30649.99
18:52:27|30649.99
18:52:28|30649.99
18:52:29|30649.99
18:52:29|30649.99
18:52:31|30649.99
18:52:32|30649.99
18:52:33|30649.99
18:52:33|30649.99
18:52:35|30649.99
18:52:36|30649.99
18:52:36|30650.
18:52:38|30650.
18:52:39|30649.99
18:52:40|30650.
18:52:41|30649.99
18:52:42|30649.99
18:52:44|30649.99
18:52:44|30649.99
18:52:45|30649.99
18:52:46|30649.99
18:52:48|30649.99
18:52:48|30649.99
18:52:50|30649.99
18:52:50|30649.99
18:52:52|30649.99
18:52:53|30649.99
18:52:53|30649.99
18:52:55|30649.99
18:52:57|30650.
18:52:58|30650.
18:52:59|30649.99
18:53:00|30649.99
18:53:00|30649.99
18:53:02|30649.99
18:53:02|30650.
18:53:04|30649.99
18:53:04|30650.
18:53:07|30649.99
18:53:07|30649.99
18:53:08|30650.
18:53:09|30649.99
18:53:10|30649.99
18:53:11|30649.99
18:53:12|30649.99
18:53:13|30649.99
18:53:14|30650.
18:53:15|30650.
18:53:16|30650.
18:53:17|30649.99
18:53:18|30649.99
18:53:19|30649.99
18:53:20|30651.53
18:53:21|30651.99
18:53:22|30651.98
18:53:23|30651.99
18:53:24|30651.99
18:53:25|30651.99
18:53:26|30656.71
18:53:27|30656.71
18:53:29|30656.7
18:53:29|30656.7
18:53:31|30656.7
18:53:31|30656.7
18:53:33|30656.7
18:53:34|30656.7
18:53:35|30656.7
18:53:37|30656.7
18:53:37|30656.7
18:53:38|30656.7
18:53:40|30656.7
18:53:41|30656.71
18:53:42|30656.7
18:53:44|30656.7
18:53:45|30656.7
18:53:46|30656.71
18:53:47|30656.7
18:53:48|30656.7
18:53:49|30656.7
18:53:51|30656.7
18:53:52|30656.7
18:53:58|30656.7
18:53:58|30656.7
18:54:01|30656.71
18:54:02|30656.7
18:54:02|30656.7
18:54:05|30656.7
18:54:06|30656.71
18:54:07|30656.71
18:54:08|30656.7
18:54:09|30656.7
18:54:10|30656.7
18:54:12|30656.7
18:54:13|30656.7
18:54:15|30656.7
18:54:15|30656.71
18:54:16|30656.71
18:54:17|30656.71
18:54:20|30656.7
18:54:24|30656.7
18:54:25|30656.7
18:54:25|30656.71
18:54:27|30656.99
18:54:27|30656.99
18:54:29|30656.99
18:54:29|30656.99
18:54:31|30656.99
18:54:32|30656.99
18:54:33|30656.99
18:54:35|30656.99
18:54:35|30657.
18:54:36|30656.99
18:54:37|30657.
18:54:39|30656.99
18:54:40|30657.
18:54:42|30656.99
18:54:43|30656.99
18:54:47|30656.99
18:54:47|30656.99
18:54:48|30656.99
18:54:49|30656.99
18:54:50|30657.26
18:54:51|30657.26
18:54:52|30657.26
18:54:54|30657.27
18:54:55|30657.26
18:54:55|30657.27
18:54:56|30657.26
18:54:58|30657.26
18:54:59|30657.26
18:55:00|30657.26
18:55:01|30657.26
18:55:02|30657.26
18:55:04|30657.27
18:55:05|30657.26
18:55:07|30657.27
18:55:07|30657.28
18:55:09|30657.28
18:55:11|30650.01
18:55:11|30650.01
18:55:12|30650.01
18:55:14|30650.01
18:55:15|30650.01
18:55:16|30650.01
18:55:16|30650.
18:55:18|30650.01
18:55:19|30650.
18:55:20|30650.
18:55:21|30650.
18:55:22|30650.
18:55:24|30650.
18:55:25|30650.01
18:55:26|30649.99
18:55:27|30649.99
18:55:28|30650.
18:55:29|30649.99
18:55:30|30648.61
18:55:31|30647.95
18:55:32|30647.95
18:55:33|30646.66
18:55:34|30646.66
18:55:35|30646.66
18:55:37|30646.67
18:55:37|30646.66
18:55:38|30646.66
18:55:39|30638.94
18:55:40|30638.95
18:55:41|30638.95
18:55:43|30638.95
18:55:44|30638.95
18:55:45|30638.95
18:55:46|30638.95
18:55:47|30638.95
18:55:48|30638.94
18:55:49|30638.95
18:55:49|30638.94
18:55:51|30638.94
18:55:52|30636.94
18:55:52|30634.01
18:55:54|30634.01
18:55:55|30634.01
18:55:57|30634.
18:55:57|30634.01
18:55:59|30634.01
18:56:00|30634.
18:56:02|30636.86
18:56:02|30637.26
18:56:03|30637.44
18:56:04|30637.45
18:56:05|30637.45
18:56:06|30637.44
18:56:07|30638.94
18:56:08|30638.95
18:56:09|30638.95
18:56:10|30638.95
18:56:11|30638.94
18:56:12|30638.94
18:56:13|30638.95
18:56:14|30643.8
18:56:17|30643.8
18:56:17|30643.81
18:56:19|30643.8
18:56:19|30643.8
18:56:20|30643.81
18:56:22|30643.81
18:56:23|30643.81
18:56:24|30643.81
18:56:25|30643.81
18:56:26|30643.8
18:56:27|30643.81
18:56:28|30643.8
18:56:29|30643.81
18:56:30|30643.8
18:56:31|30643.81
18:56:32|30643.81
18:56:33|30643.81
18:56:34|30643.81
18:56:35|30643.8
18:56:36|30643.81
18:56:37|30643.81
18:56:38|30643.81
18:56:39|30643.81
18:56:40|30643.8
18:56:42|30643.8
18:56:43|30649.
18:56:45|30649.
18:56:45|30650.
18:56:48|30650.
18:56:48|30650.
18:56:50|30649.99
18:56:51|30649.99
18:56:51|30651.34
18:56:52|30651.53
18:56:53|30651.52
18:56:54|30651.53
18:56:55|30653.06
18:56:57|30654.06
18:56:58|30654.06
18:56:59|30654.07
18:56:59|30654.07
18:57:00|30652.35
18:57:02|30649.
18:57:03|30647.54
18:57:04|30647.54
18:57:05|30647.55
18:57:06|30647.54
18:57:07|30647.54
18:57:09|30647.55
18:57:10|30647.54
18:57:11|30647.54
18:57:12|30647.55
18:57:12|30647.55
18:57:14|30647.55
18:57:15|30647.54
18:57:15|30647.54
18:57:17|30647.54
18:57:18|30647.54
18:57:19|30647.54
18:57:20|30645.88
18:57:21|30645.61
18:57:22|30644.06
18:57:23|30644.06
18:57:23|30644.06
18:57:25|30643.8
18:57:26|30643.8
18:57:26|30643.8
18:57:28|30643.79
18:57:29|30643.79
18:57:30|30643.79
18:57:31|30643.79
18:57:32|30643.79
18:57:33|30634.3
18:57:34|30633.67
18:57:34|30633.66
18:57:36|30633.67
18:57:37|30633.67
18:57:38|30633.67
18:57:39|30633.66
18:57:41|30633.66
18:57:42|30633.66
18:57:42|30633.66
18:57:43|30633.66
18:57:45|30633.67
18:57:46|30633.67
18:57:47|30633.67
18:57:48|30633.67
18:57:49|30633.66
18:57:51|30635.39
18:57:51|30635.39
18:57:53|30635.4
18:57:54|30635.39
18:57:55|30635.39
18:57:56|30635.39
18:57:56|30635.39
18:57:58|30635.4
18:57:59|30635.4
18:57:59|30635.39
18:58:01|30635.39
18:58:02|30635.39
18:58:03|30635.4
18:58:04|30635.4
18:58:05|30635.4
18:58:07|30635.4
18:58:08|30635.39
18:58:08|30635.4
18:58:09|30635.4
18:58:11|30635.4
18:58:11|30635.4
18:58:12|30636.95
18:58:14|30638.39
18:58:15|30638.38
18:58:16|30638.39
18:58:17|30638.39
18:58:18|30638.39
18:58:19|30638.38
18:58:20|30638.38
18:58:21|30638.38
18:58:22|30638.38
18:58:23|30638.38
18:58:24|30638.38
18:58:25|30638.39
18:58:26|30638.38
18:58:28|30638.38
18:58:28|30638.39
18:58:29|30638.38
18:58:31|30638.38
18:58:31|30638.38
18:58:33|30638.38
18:58:34|30638.38
18:58:35|30638.39
18:58:36|30638.39
18:58:38|30638.38
18:58:38|30638.38
18:58:40|30638.39
18:58:41|30638.39
18:58:41|30638.38
18:58:43|30638.38
18:58:44|30638.38
18:58:45|30638.38
18:58:46|30638.39
18:58:48|30638.38
18:58:48|30638.38
18:58:49|30638.38
18:58:51|30638.38
18:58:52|30638.38
18:58:52|30638.38
18:58:54|30638.39
18:58:55|30638.38
18:58:56|30638.39
18:58:57|30638.38
18:58:58|30638.38
18:58:59|30638.38
18:59:00|30638.39
18:59:01|30638.39
18:59:02|30638.39
18:59:03|30638.39
18:59:05|30638.38
18:59:06|30638.39
18:59:07|30638.38
18:59:08|30638.38
18:59:09|30638.39
18:59:10|30638.39
18:59:11|30638.38
18:59:12|30638.39
18:59:13|30638.38
18:59:14|30638.38
18:59:15|30638.39
18:59:16|30638.38
18:59:17|30638.38
18:59:18|30638.38
18:59:19|30638.39
18:59:20|30638.39
18:59:21|30638.38
18:59:22|30638.38
18:59:23|30638.38
18:59:24|30638.38
18:59:25|30638.39
18:59:26|30638.38
18:59:27|30638.38
18:59:28|30638.39
18:59:29|30638.38
18:59:31|30638.38
18:59:31|30638.39
18:59:32|30638.39
18:59:33|30638.38
18:59:34|30638.38
18:59:35|30638.38
18:59:37|30638.39
18:59:37|30638.38
18:59:38|30638.38
18:59:39|30638.38
18:59:40|30638.38
18:59:41|30638.39
18:59:42|30638.39
18:59:43|30638.38
18:59:44|30638.38
18:59:46|30638.39
18:59:46|30638.39
18:59:47|30638.39
18:59:48|30638.38
18:59:50|30638.39
18:59:51|30638.38
18:59:52|30638.39
18:59:53|30638.39
18:59:54|30638.39
18:59:55|30638.38
18:59:56|30638.39
18:59:58|30638.38
18:59:58|30638.38
18:59:59|30638.38
19:00:00|30638.39
19:00:01|30638.38
19:00:03|30638.38
19:00:03|30638.38
19:00:04|30638.38
19:00:06|30638.39
19:00:07|30641.74
19:00:08|30643.99
19:00:08|30644.03
19:00:10|30644.02
19:00:10|30644.02
19:00:12|30644.03
19:00:13|30644.02
19:00:14|30644.03
19:00:15|30644.03
19:00:16|30644.03
19:00:17|30644.02
19:00:18|30644.02
19:00:19|30644.02
19:00:20|30644.02
19:00:21|30644.03
19:00:22|30644.03
19:00:23|30644.02
19:00:23|30644.03
19:00:25|30644.03
19:00:26|30644.03
19:00:27|30644.03
19:00:28|30644.03
19:00:29|30644.02
19:00:29|30644.02
19:00:31|30644.02
19:00:32|30644.02
19:00:33|30644.03
19:00:34|30644.02
19:00:35|30644.03
19:00:35|30644.02
19:00:37|30644.02
19:00:38|30644.03
19:00:39|30644.03
19:00:41|30644.02
19:00:41|30644.03
19:00:43|30645.7
19:00:44|30647.42
19:00:44|30647.43
19:00:46|30648.08
19:00:47|30649.99
19:00:49|30649.99
19:00:49|30650.
19:00:50|30649.99
19:00:51|30649.99
19:00:53|30649.99
19:00:53|30649.99
19:00:55|30650.
19:00:55|30649.99
19:00:57|30649.99
19:00:57|30650.
19:00:58|30649.99
19:00:59|30650.
19:01:01|30649.99
19:01:02|30650.
19:01:03|30649.99
19:01:03|30649.99
19:01:05|30644.65
19:01:06|30644.05
19:01:07|30644.05
19:01:08|30644.06
19:01:09|30644.06
19:01:10|30644.06
19:01:11|30644.06
19:01:12|30644.05
19:01:13|30644.06
19:01:14|30644.05
19:01:15|30644.05
19:01:16|30644.05
19:01:17|30644.05
19:01:18|30644.05
19:01:19|30644.06
19:01:19|30644.06
19:01:21|30644.06
19:01:22|30644.06
19:01:23|30644.05
19:01:24|30644.06
19:01:25|30644.05
19:01:25|30644.05
19:01:27|30644.02
19:01:27|30644.03
19:01:29|30644.02
19:01:30|30644.03
19:01:31|30644.02
19:01:32|30644.02
19:01:33|30644.02
19:01:34|30640.43
19:01:34|30638.39
19:01:36|30638.38
19:01:37|30638.38
19:01:38|30638.38
19:01:39|30638.38
19:01:40|30638.39
19:01:40|30638.38
19:01:43|30638.39
19:01:43|30638.38
19:01:44|30638.38
19:01:45|30636.86
19:01:46|30634.28
19:01:47|30634.28
19:01:48|30634.28
19:01:49|30634.28
19:01:50|30634.28
19:01:51|30634.29
19:01:52|30634.28
19:01:53|30636.33
19:01:54|30641.29
19:01:55|30645.53
19:01:56|30649.99
19:01:58|30649.98
19:01:58|30649.98
19:02:00|30649.98
19:02:01|30649.99
19:02:02|30649.98
19:02:02|30649.98
19:02:03|30649.99
19:02:05|30651.51
19:02:06|30651.51
19:02:07|30651.52
19:02:08|30651.52
19:02:09|30651.51
19:02:10|30651.51
19:02:12|30651.51
19:02:13|30651.51
19:02:13|30651.51
19:02:15|30651.52
19:02:15|30651.52
19:02:16|30651.51
19:02:17|30651.87
19:02:19|30654.99
19:02:20|30654.99
19:02:21|30655.
19:02:21|30655.
19:02:23|30655.
19:02:24|30655.
19:02:25|30655.
19:02:25|30655.24
19:02:27|30655.32
19:02:27|30655.33
19:02:29|30655.33
19:02:29|30655.92
19:02:30|30655.98
19:02:32|30656.99
19:02:32|30657.
19:02:34|30657.
19:02:34|30657.
19:02:36|30657.
19:02:37|30657.09
19:02:37|30657.1
19:02:38|30657.43
19:02:40|30657.44
19:02:41|30657.43
19:02:41|30657.44
19:02:42|30657.44
19:02:43|30657.44
19:02:44|30657.78
19:02:46|30657.78
19:02:47|30657.78
19:02:48|30658.08
19:02:50|30658.09
19:02:50|30658.08
19:02:51|30658.08
19:02:52|30658.71
19:02:53|30660.
19:02:54|30659.99
19:02:56|30660.
19:02:56|30660.
19:02:57|30659.99
19:02:58|30659.99
19:03:00|30659.99
19:03:00|30659.99
19:03:02|30659.99
19:03:03|30659.99
19:03:04|30660.
19:03:05|30660.
19:03:06|30660.
19:03:08|30659.99
19:03:08|30659.99
19:03:09|30659.99
19:03:11|30659.99
19:03:11|30659.99
19:03:12|30660.
19:03:14|30660.
19:03:15|30658.08
19:03:16|30658.09
19:03:17|30658.09
19:03:18|30658.08
19:03:19|30658.09
19:03:20|30658.09
19:03:21|30658.08
19:03:22|30658.09
19:03:23|30658.08
19:03:24|30658.08
19:03:25|30658.08
19:03:26|30658.08
19:03:27|30658.08
19:03:28|30658.09
19:03:29|30658.08
19:03:30|30658.08
19:03:31|30658.08
19:03:33|30658.08
19:03:33|30658.08
19:03:35|30658.08
19:03:36|30658.09
19:03:37|30658.09
19:03:38|30658.09
19:03:39|30658.08
19:03:40|30658.08
19:03:42|30658.09
19:03:42|30658.08
19:03:43|30658.08
19:03:44|30658.08
19:03:45|30658.09
19:03:46|30658.09
19:03:47|30658.08
19:03:48|30659.61
19:03:50|30660.
19:03:50|30660.3
19:03:52|30661.48
19:03:53|30661.49
19:03:54|30661.48
19:03:55|30661.48
19:03:56|30661.49
19:03:57|30661.49
19:03:58|30661.48
19:03:59|30661.49
19:04:00|30661.49
19:04:01|30661.48
19:04:03|30661.48
19:04:03|30661.48
19:04:05|30661.48
19:04:05|30661.49
19:04:07|30661.49
19:04:08|30661.48
19:04:08|30661.48
19:04:09|30661.49
19:04:11|30665.76
19:04:12|30665.96
19:04:13|30665.97
19:04:14|30665.96
19:04:15|30665.96
19:04:15|30665.96
19:04:17|30665.97
19:04:17|30665.97
19:04:19|30665.97
19:04:19|30671.09
19:04:21|30671.09
19:04:21|30671.08
19:04:22|30671.09
19:04:23|30671.09
19:04:24|30671.08
19:04:26|30671.08
19:04:27|30671.09
19:04:28|30671.09
19:04:28|30671.08
19:04:30|30671.08
19:04:30|30669.97
19:04:32|30669.97
19:04:32|30669.96
19:04:33|30669.97
19:04:35|30669.96
19:04:35|30669.97
19:04:37|30669.96
19:04:38|30669.96
19:04:39|30669.97
19:04:40|30669.96
19:04:41|30669.96
19:04:43|30669.96
19:04:44|30669.96
19:04:45|30669.42
19:04:46|30669.41
19:04:46|30669.42
19:04:48|30669.41
19:04:49|30669.41
19:04:50|30669.41
19:04:51|30669.41
19:04:52|30669.42
19:04:53|30669.41
19:04:53|30669.42
19:04:55|30669.41
19:04:56|30669.41
19:04:58|30669.41
19:04:59|30669.42
19:05:00|30669.41
19:05:01|30669.41
19:05:03|30669.41
19:05:03|30669.42
19:05:04|30669.41
19:05:05|30669.42
19:05:06|30669.41
19:05:07|30669.41
19:05:08|30669.41
19:05:09|30669.42
19:05:10|30669.42
19:05:12|30669.42
19:05:12|30670.94
19:05:13|30670.95
19:05:14|30671.09
19:05:15|30672.2
19:05:17|30672.21
19:05:18|30672.2
19:05:19|30672.21
19:05:20|30672.2
19:05:21|30672.2
19:05:22|30672.2
19:05:23|30672.21
19:05:24|30672.21
19:05:25|30672.2
19:05:26|30672.2
19:05:27|30672.2
19:05:28|30672.21
19:05:29|30672.2
19:05:30|30672.2
19:05:31|30672.21
19:05:32|30672.2
19:05:33|30672.2
19:05:34|30672.2
19:05:35|30672.2
19:05:36|30669.53
19:05:37|30669.53
19:05:38|30669.53
19:05:40|30669.54
19:05:40|30669.53
19:05:41|30669.53
19:05:42|30669.54
19:05:44|30669.53
19:05:44|30669.53
19:05:45|30669.53
19:05:46|30669.53
19:05:48|30669.53
19:05:48|30669.53
19:05:49|30669.53
19:05:50|30669.53
19:05:51|30669.53
19:05:53|30669.54
19:05:54|30670.98
19:05:54|30670.97
19:05:56|30672.77
19:05:58|30672.77
19:05:58|30675.99
19:05:59|30676.
19:06:00|30675.99
19:06:02|30675.99
19:06:03|30675.99
19:06:04|30675.99
19:06:04|30675.99
19:06:06|30675.15
19:06:06|30674.46
19:06:07|30674.46
19:06:09|30671.84
19:06:10|30671.84
19:06:10|30670.71
19:06:12|30670.71
19:06:13|30670.71
19:06:13|30670.71
19:06:15|30670.71
19:06:16|30670.72
19:06:17|30670.71
19:06:18|30670.71
19:06:19|30670.72
19:06:20|30670.72
19:06:22|30670.71
19:06:22|30670.72
19:06:23|30670.71
19:06:24|30670.72
19:06:25|30670.71
19:06:26|30670.71
19:06:27|30670.71
19:06:29|30670.72
19:06:29|30671.21
19:06:30|30671.84
19:06:31|30671.84
19:06:33|30671.83
19:06:34|30671.84
19:06:34|30672.04
19:06:35|30672.04
19:06:37|30672.03
19:06:37|30672.03
19:06:39|30672.04
19:06:40|30672.03
19:06:41|30672.03
19:06:42|30672.04
19:06:43|30672.03
19:06:44|30672.04
19:06:45|30672.97
19:06:46|30673.42
19:06:48|30673.22
19:06:49|30673.22
19:06:50|30674.72
19:06:51|30674.71
19:06:52|30674.71
19:06:53|30674.71
19:06:54|30674.71
19:06:55|30674.72
19:06:56|30674.71
19:06:57|30674.72
19:06:58|30675.34
19:07:00|30679.17
19:07:01|30679.5
19:07:02|30679.5
19:07:04|30679.51
19:07:05|30679.5
19:07:06|30679.5
19:07:07|30679.5
19:07:08|30679.5
19:07:09|30679.51
19:07:10|30679.5
19:07:11|30676.91
19:07:12|30676.92
19:07:13|30676.91
19:07:14|30676.91
19:07:15|30676.92
19:07:16|30676.92
19:07:17|30676.92
19:07:18|30676.92
19:07:20|30676.92
19:07:20|30676.92
19:07:21|30676.91
19:07:22|30676.91
19:07:23|30675.26
19:07:25|30674.71
19:07:26|30674.72
19:07:27|30674.72
19:07:28|30674.72
19:07:29|30674.71
19:07:30|30674.71
19:07:31|30674.72
19:07:32|30674.72
19:07:33|30676.25
19:07:34|30676.25
19:07:35|30676.55
19:07:36|30676.55
19:07:37|30676.54
19:07:38|30676.54
19:07:39|30676.54
19:07:41|30676.55
19:07:41|30676.54
19:07:43|30676.54
19:07:43|30676.55
19:07:45|30676.54
19:07:46|30676.54
19:07:47|30676.55
19:07:48|30676.54
19:07:49|30676.54
19:07:50|30676.54
19:07:51|30676.53
19:07:52|30676.53
19:07:55|30676.53
19:07:56|30674.71
19:07:57|30674.
19:07:58|30674.
19:07:59|30674.01
19:08:00|30674.
19:08:01|30674.
19:08:02|30674.
19:08:03|30674.
19:08:04|30674.01
19:08:05|30673.78
19:08:06|30672.94
19:08:07|30672.95
19:08:08|30672.95
19:08:09|30672.94
19:08:09|30672.93
19:08:11|30672.93
19:08:11|30662.04
19:08:13|30661.97
19:08:14|30661.96
19:08:15|30661.97
19:08:16|30661.97
19:08:17|30661.97
19:08:18|30661.97
19:08:19|30661.96
19:08:19|30661.58
19:08:20|30660.16
19:08:22|30660.16
19:08:23|30660.16
19:08:24|30660.17
19:08:25|30660.16
19:08:26|30660.16
19:08:27|30660.16
19:08:28|30660.16
19:08:29|30660.
19:08:30|30660.
19:08:31|30660.
19:08:32|30660.01
19:08:33|30660.01
19:08:34|30660.
19:08:35|30660.
19:08:36|30660.
19:08:37|30660.01
19:08:38|30660.
19:08:39|30660.01
19:08:40|30660.01
19:08:42|30660.01
19:08:43|30660.01
19:08:44|30660.01
19:08:45|30660.01
19:08:46|30660.
19:08:47|30661.97
19:08:48|30661.97
19:08:49|30661.96
19:08:50|30661.97
19:08:51|30662.86
19:08:52|30663.12
19:08:53|30663.13
19:08:54|30663.12
19:08:55|30663.13
19:08:56|30663.12
19:08:57|30663.13
19:08:58|30663.46
19:08:59|30663.46
19:09:01|30664.35
19:09:02|30664.35
19:09:03|30664.36
19:09:04|30664.35
19:09:05|30664.35
19:09:06|30664.36
19:09:08|30664.36
19:09:08|30664.36
19:09:09|30664.35
19:09:10|30664.36
19:09:11|30664.35
19:09:12|30664.35
19:09:13|30664.36
19:09:15|30664.35
19:09:16|30664.35
19:09:17|30664.35
19:09:18|30664.35
19:09:19|30664.36
19:09:20|30664.35
19:09:21|30664.35
19:09:22|30664.35
19:09:23|30664.36
19:09:24|30664.35
19:09:25|30664.36
19:09:26|30664.35
19:09:27|30664.35
19:09:28|30663.13
19:09:29|30663.13
19:09:30|30663.13
19:09:31|30663.14
19:09:32|30663.14
19:09:34|30663.14
19:09:34|30663.14
19:09:35|30663.14
19:09:36|30663.13
19:09:37|30663.13
19:09:38|30663.14
19:09:40|30663.14
19:09:40|30663.14
19:09:41|30663.14
19:09:42|30663.14
19:09:43|30665.99
19:09:44|30665.99
19:09:45|30666.
19:09:46|30665.99
19:09:47|30665.99
19:09:48|30665.99
19:09:49|30665.99
19:09:50|30666.
19:09:51|30666.
19:09:52|30666.
19:09:53|30666.
19:09:55|30665.99
19:09:56|30665.99
19:09:57|30665.99
19:09:58|30665.99
19:09:58|30665.99
19:10:00|30665.99
19:10:01|30666.
19:10:01|30665.99
19:10:04|30665.99
19:10:05|30666.
19:10:06|30665.99
19:10:07|30666.
19:10:08|30666.
19:10:09|30665.99
19:10:10|30666.
19:10:11|30665.99
19:10:12|30665.99
19:10:13|30666.
19:10:14|30665.99
19:10:15|30666.
19:10:16|30666.
19:10:17|30666.
19:10:18|30665.99
19:10:19|30666.
19:10:20|30666.
19:10:21|30665.99
19:10:22|30666.
19:10:23|30666.
19:10:24|30666.
19:10:25|30665.99
19:10:26|30666.
19:10:27|30666.
19:10:28|30666.
19:10:29|30666.
19:10:30|30666.
19:10:31|30665.99
19:10:32|30665.99
19:10:33|30665.99
19:10:34|30665.99
19:10:35|30666.
19:10:36|30665.99
19:10:37|30665.99
19:10:38|30665.99
19:10:39|30666.
19:10:40|30666.
19:10:41|30665.99
19:10:42|30665.99
19:10:43|30666.
19:10:45|30665.99
19:10:46|30666.
19:10:46|30665.99
19:10:48|30666.
19:10:49|30665.99
19:10:50|30665.99
19:10:51|30665.99
19:10:52|30658.31
19:10:53|30655.2
19:10:54|30655.2
19:10:55|30655.2
19:10:55|30653.7
19:10:57|30651.52
19:10:57|30650.36
19:10:58|30650.
19:11:00|30650.
19:11:01|30650.
19:11:02|30650.01
19:11:03|30650.01
19:11:04|30650.01
19:11:06|30650.
19:11:07|30650.01
19:11:08|30650.01
19:11:09|30650.
19:11:11|30650.
19:11:12|30650.
19:11:13|30650.
19:11:14|30650.
19:11:14|30650.01
19:11:16|30650.
19:11:17|30650.
19:11:18|30650.01
19:11:23|30650.
19:11:24|30650.01
19:11:25|30650.
19:11:27|30650.
19:11:28|30650.
19:11:29|30650.01
19:11:30|30650.
19:11:31|30650.
19:11:32|30650.
19:11:33|30650.
19:11:34|30650.
19:11:35|30650.
19:11:37|30650.
19:11:37|30650.
19:11:38|30650.
19:11:40|30650.
19:11:41|30650.
19:11:42|30649.15
19:11:43|30649.16
19:11:44|30649.15
19:11:46|30649.16
19:11:46|30649.15
19:11:47|30649.15
19:11:48|30649.15
19:11:49|30649.15
19:11:51|30649.16
19:11:52|30649.15
19:11:52|30649.15
19:11:54|30649.15
19:11:55|30649.16
19:11:56|30649.16
19:11:56|30649.16
19:11:58|30649.15
19:11:59|30649.16
19:12:00|30649.15
19:12:01|30651.9
19:12:02|30651.91
19:12:03|30651.91
19:12:04|30651.91
19:12:05|30651.9
19:12:06|30651.91
19:12:07|30651.9
19:12:08|30651.9
19:12:09|30651.34
19:12:10|30651.1
19:12:11|30651.1
19:12:12|30650.38
19:12:13|30650.37
19:12:14|30650.37
19:12:15|30650.37
19:12:16|30650.37
19:12:17|30650.37
19:12:18|30650.37
19:12:19|30650.38
19:12:20|30650.37
19:12:22|30650.37
19:12:23|30650.38
19:12:24|30650.37
19:12:25|30650.38
19:12:26|30650.37
19:12:27|30650.37
19:12:28|30650.37
19:12:29|30650.37
19:12:30|30650.37
19:12:31|30650.37
19:12:32|30650.37
19:12:33|30651.63
19:12:34|30651.89
19:12:35|30651.89
19:12:36|30651.9
19:12:37|30651.89
19:12:38|30651.89
19:12:39|30651.89
19:12:40|30651.89
19:12:41|30651.89
19:12:42|30651.9
19:12:43|30651.89
19:12:44|30651.89
19:12:46|30652.95
19:12:47|30652.95
19:12:48|30652.95
19:12:49|30653.05
19:12:50|30653.06
19:12:51|30653.26
19:12:52|30653.26
19:12:53|30653.25
19:12:54|30655.31
19:12:56|30655.35
19:12:56|30655.35
19:12:57|30655.35
19:12:58|30655.35
19:12:59|30655.35
19:13:00|30656.
19:13:01|30656.6
19:13:03|30657.62
19:13:04|30659.79
19:13:05|30659.79
19:13:05|30659.78
19:13:07|30659.78
19:13:08|30659.79
19:13:09|30660.
19:13:10|30662.22
19:13:11|30662.29
19:13:12|30663.99
19:13:13|30665.1
19:13:14|30665.27
19:13:15|30665.28
19:13:16|30665.27
19:13:16|30665.27
19:13:18|30665.27
19:13:19|30665.28
19:13:20|30665.28
19:13:20|30665.28
19:13:21|30665.27
19:13:23|30665.28
19:13:24|30665.28
19:13:25|30665.28
19:13:26|30665.27
19:13:27|30668.25
19:13:28|30668.27
19:13:29|30668.26
19:13:30|30668.27
19:13:31|30668.27
19:13:32|30668.26
19:13:33|30668.27
19:13:34|30668.27
19:13:35|30668.26
19:13:36|30668.27
19:13:37|30668.27
19:13:38|30668.27
19:13:39|30668.26
19:13:40|30668.26
19:13:41|30668.26
19:13:42|30668.26
19:13:43|30668.27
19:13:44|30668.27
19:13:45|30668.26
19:13:46|30668.27
19:13:47|30668.27
19:13:48|30668.26
19:13:49|30668.26
19:13:50|30668.26
19:13:51|30668.26
19:13:52|30668.26
19:13:53|30668.27
19:13:54|30668.26
19:13:55|30668.27
19:13:56|30668.27
19:13:58|30668.26
19:13:58|30668.26
19:13:59|30668.27
19:14:01|30668.27
19:14:02|30668.26
19:14:03|30668.26
19:14:03|30668.26
19:14:04|30668.26
19:14:06|30668.96
19:14:07|30668.96
19:14:08|30668.97
19:14:09|30668.96
19:14:10|30668.97
19:14:11|30668.97
19:14:12|30668.97
19:14:13|30668.96
19:14:14|30668.97
19:14:15|30668.96
19:14:16|30668.96
19:14:17|30668.96
19:14:18|30668.97
19:14:19|30668.97
19:14:20|30669.14
19:14:21|30669.13
19:14:22|30669.14
19:14:23|30669.13
19:14:24|30669.14
19:14:25|30669.13
19:14:26|30669.13
19:14:27|30669.13
19:14:28|30669.13
19:14:29|30669.14
19:14:30|30669.13
19:14:31|30669.13
19:14:32|30669.27
19:14:33|30669.26
19:14:34|30669.26
19:14:35|30669.26
19:14:36|30669.26
19:14:38|30669.26
19:14:38|30669.26
19:14:39|30669.27
19:14:40|30669.26
19:14:41|30669.26
19:14:42|30669.26
19:14:43|30669.26
19:14:44|30669.27
19:14:45|30669.26
19:14:46|30669.26
19:14:47|30669.27
19:14:49|30669.26
19:14:50|30669.26
19:14:51|30669.27
19:14:51|30669.26
19:14:53|30669.26
19:14:54|30669.26
19:14:55|30669.27
19:14:56|30669.27
19:14:57|30669.26
19:14:58|30669.26
19:14:59|30669.26
19:15:00|30669.27
19:15:01|30669.26
19:15:03|30669.27
19:15:03|30669.27
19:15:04|30669.26
19:15:06|30669.96
19:15:07|30669.97
19:15:08|30670.
19:15:09|30675.2
19:15:10|30675.88
19:15:11|30675.88
19:15:12|30675.87
19:15:14|30675.87
19:15:14|30675.87
19:15:15|30675.88
19:15:16|30675.87
19:15:17|30675.36
19:15:18|30675.36
19:15:19|30675.37
19:15:20|30674.49
19:15:21|30674.48
19:15:23|30674.48
19:15:24|30674.49
19:15:25|30674.48
19:15:26|30674.48
19:15:27|30674.48
19:15:28|30674.49
19:15:29|30674.49
19:15:30|30674.48
19:15:31|30674.48
19:15:33|30674.48
19:15:33|30674.49
19:15:34|30674.49
19:15:35|30674.48
19:15:36|30674.48
19:15:37|30670.68
19:15:38|30669.44
19:15:39|30669.25
19:15:40|30668.26
19:15:41|30664.4
19:15:42|30664.4
19:15:43|30658.02
19:15:44|30653.16
19:15:45|30653.17
19:15:46|30653.17
19:15:47|30653.16
19:15:49|30653.16
19:15:50|30653.51
19:15:51|30654.69
19:15:52|30654.7
19:15:53|30654.69
19:15:54|30654.7
19:15:55|30654.7
19:15:56|30658.38
19:15:57|30658.52
19:15:58|30658.52
19:15:59|30658.53
19:16:00|30658.52
19:16:01|30658.53
19:16:02|30658.53
19:16:03|30658.53
19:16:04|30658.52
19:16:05|30658.52
19:16:06|30658.52
19:16:08|30658.52
19:16:08|30658.52
19:16:10|30658.53
19:16:10|30658.52
19:16:12|30658.52
19:16:13|30658.53
19:16:13|30658.52
19:16:15|30658.38
19:16:16|30658.38
19:16:16|30658.38
19:16:18|30658.39
19:16:19|30658.4
19:16:20|30658.53
19:16:21|30655.03
19:16:22|30655.03
19:16:23|30655.03
19:16:24|30655.03
19:16:25|30655.03
19:16:26|30655.04
19:16:28|30655.04
19:16:28|30655.03
19:16:29|30655.03
19:16:30|30655.03
19:16:31|30655.03
19:16:32|30655.03
19:16:33|30655.03
19:16:35|30655.04
19:16:35|30655.04
19:16:36|30655.04
19:16:37|30655.04
19:16:38|30655.03
19:16:39|30655.03
19:16:41|30655.03
19:16:42|30655.03
19:16:42|30655.03
19:16:43|30655.03
19:16:45|30655.04
19:16:46|30655.03
19:16:46|30656.46
19:16:47|30657.99
19:16:49|30657.99
19:16:50|30657.99
19:16:51|30658.
19:16:52|30657.99
19:16:53|30657.99
19:16:54|30657.99
19:16:54|30657.99
19:16:56|30658.
19:16:57|30658.
19:16:58|30657.99
19:16:59|30657.99
19:17:00|30657.99
19:17:01|30658.
19:17:02|30657.99
19:17:03|30658.
19:17:04|30657.99
19:17:05|30657.99
19:17:06|30657.99
19:17:07|30657.99
19:17:08|30657.99
19:17:09|30657.99
19:17:10|30657.99
19:17:12|30657.99
19:17:13|30657.99
19:17:13|30657.99
19:17:15|30659.03
19:17:16|30659.03
19:17:17|30659.55
19:17:18|30659.55
19:17:18|30659.55
19:17:21|30659.55
19:17:22|30659.56
19:17:23|30659.55
19:17:24|30659.56
19:17:24|30659.55
19:17:26|30659.56
19:17:27|30659.56
19:17:28|30659.56
19:17:28|30659.55
19:17:29|30659.55
19:17:31|30659.56
19:17:32|30659.56
19:17:33|30659.55
19:17:34|30659.55
19:17:35|30659.55
19:17:36|30659.55
19:17:37|30659.55
19:17:38|30659.55
19:17:39|30659.55
19:17:40|30659.56
19:17:41|30659.56
19:17:41|30659.55
19:17:43|30659.55
19:17:44|30659.55
19:17:45|30660.34
19:17:46|30660.34
19:17:46|30660.34
19:17:48|30660.34
19:17:49|30660.34
19:17:50|30660.35
19:17:51|30660.34
19:17:52|30660.35
19:17:53|30660.34
19:17:55|30660.34
19:17:55|30660.35
19:17:56|30660.34
19:17:57|30660.34
19:17:59|30664.4
19:17:59|30664.4
19:18:00|30664.4
19:18:01|30664.4
19:18:03|30664.4
19:18:04|30664.4
19:18:05|30664.4
19:18:06|30664.4
19:18:07|30664.41
19:18:07|30664.4
19:18:09|30664.41
19:18:10|30664.4
19:18:11|30664.4
19:18:12|30664.4
19:18:14|30664.4
19:18:14|30664.4
19:18:16|30664.4
19:18:17|30664.4
19:18:18|30664.41
19:18:19|30664.41
19:18:20|30664.41
19:18:21|30664.4
19:18:22|30664.4
19:18:23|30664.4
19:18:24|30664.41
19:18:25|30664.41
19:18:26|30665.1
19:18:27|30666.38
19:18:28|30666.38
19:18:29|30666.43
19:18:30|30666.42
19:18:31|30666.42
19:18:32|30666.42
19:18:33|30668.74
19:18:34|30669.13
19:18:35|30669.12
19:18:36|30669.12
19:18:37|30669.12
19:18:38|30669.12
19:18:39|30669.13
19:18:40|30669.12
19:18:41|30669.13
19:18:42|30669.13
19:18:43|30669.13
19:18:44|30669.12
19:18:45|30669.12
19:18:46|30669.13
19:18:47|30669.12
19:18:48|30669.12
19:18:49|30669.12
19:18:50|30669.12
19:18:52|30669.12
19:18:52|30669.13
19:18:53|30669.12
19:18:54|30669.13
19:18:55|30669.12
19:18:56|30670.38
19:18:57|30670.39
19:18:59|30670.38
19:19:00|30670.39
19:19:00|30670.38
19:19:02|30670.39
19:19:03|30670.38
19:19:04|30670.38
19:19:04|30671.1
19:19:06|30672.52
19:19:07|30672.52
19:19:08|30672.52
19:19:09|30672.52
19:19:10|30672.53
19:19:11|30672.53
19:19:13|30672.52
19:19:13|30672.53
19:19:14|30672.53
19:19:15|30672.52
19:19:16|30672.53
19:19:17|30672.52
19:19:18|30672.53
19:19:19|30672.53
19:19:21|30672.52
19:19:22|30672.53
19:19:22|30672.52
19:19:23|30672.52
19:19:25|30672.52
19:19:25|30672.52
19:19:27|30672.52
19:19:27|30672.52
19:19:29|30672.53
19:19:29|30672.52
19:19:31|30672.53
19:19:32|30672.53
19:19:32|30672.52
19:19:34|30672.53
19:19:35|30672.53
19:19:36|30672.52
19:19:37|30672.58
19:19:38|30672.57
19:19:39|30672.58
19:19:40|30672.57
19:19:41|30672.57
19:19:42|30672.57
19:19:43|30672.58
19:19:44|30672.57
19:19:45|30672.57
19:19:46|30672.58
19:19:47|30672.58
19:19:47|30672.58
19:19:49|30671.18
19:19:50|30671.18
19:19:50|30670.99
19:19:52|30670.99
19:19:53|30659.64
19:19:54|30659.64
19:19:56|30655.57
19:19:57|30655.57
19:19:57|30655.57
19:19:59|30655.57
19:19:59|30655.57
19:20:01|30655.58
19:20:02|30655.57
19:20:02|30655.57
19:20:04|30655.57
19:20:05|30654.32
19:20:06|30652.3
19:20:07|30652.3
19:20:08|30651.46
19:20:09|30651.47
19:20:10|30651.14
19:20:12|30650.
19:20:12|30647.55
19:20:13|30646.22
19:20:14|30644.36
19:20:15|30644.36
19:20:16|30642.28
19:20:17|30641.93
19:20:18|30640.83
19:20:19|30640.01
19:20:20|30640.01
19:20:21|30640.
19:20:22|30640.
19:20:23|30640.01
19:20:24|30640.01
19:20:25|30640.
19:20:26|30640.01
19:20:27|30640.
19:20:28|30640.
19:20:29|30640.
19:20:30|30640.
19:20:31|30640.01
19:20:32|30640.01
19:20:33|30640.
19:20:34|30640.
19:20:35|30640.
19:20:36|30640.
19:20:37|30640.01
19:20:38|30640.
19:20:39|30641.12
19:20:40|30645.64
19:20:41|30649.99
19:20:42|30650.01
19:20:43|30650.3
19:20:44|30650.3
19:20:45|30650.3
19:20:46|30654.23
19:20:47|30654.23
19:20:48|30654.24
19:20:49|30654.23
19:20:50|30654.24
19:20:51|30654.23
19:20:53|30655.52
19:20:54|30655.57
19:20:55|30657.99
19:20:56|30658.09
19:20:58|30658.23
19:20:58|30658.23
19:20:59|30658.24
19:21:00|30658.24
19:21:01|30658.24
19:21:03|30658.23
19:21:04|30661.16
19:21:04|30662.72
19:21:06|30662.72
19:21:06|30662.71
19:21:08|30662.72
19:21:09|30662.82
19:21:10|30662.82
19:21:11|30662.82
19:21:12|30662.82
19:21:13|30662.83
19:21:13|30662.83
19:21:15|30662.83
19:21:16|30662.82
19:21:17|30662.83
19:21:18|30662.82
19:21:19|30662.82
19:21:20|30662.82
19:21:21|30662.82
19:21:22|30662.83
19:21:23|30662.82
19:21:24|30662.82
19:21:25|30662.83
19:21:26|30662.83
19:21:27|30664.13
19:21:28|30664.13
19:21:29|30664.13
19:21:30|30664.12
19:21:31|30664.12
19:21:32|30664.12
19:21:33|30664.12
19:21:34|30664.13
19:21:35|30664.13
19:21:36|30664.12
19:21:37|30664.12
19:21:38|30664.12
19:21:39|30664.12
19:21:40|30664.12
19:21:41|30664.12
19:21:42|30664.13
19:21:43|30664.12
19:21:44|30664.12
19:21:45|30664.13
19:21:46|30664.13
19:21:47|30664.12
19:21:48|30664.12
19:21:49|30664.12
19:21:50|30664.13
19:21:51|30664.12
19:21:52|30664.12
19:21:53|30664.12
19:21:55|30664.12
19:21:56|30664.12
19:21:57|30664.12
19:21:58|30664.13
19:21:59|30664.12
19:22:00|30664.12
19:22:01|30664.13
19:22:02|30664.12
19:22:03|30664.13
19:22:04|30664.13
19:22:05|30664.12
19:22:06|30664.12
19:22:07|30664.12
19:22:08|30664.12
19:22:09|30664.12
19:22:10|30664.12
19:22:11|30664.12
19:22:12|30664.12
19:22:14|30664.12
19:22:14|30664.12
19:22:15|30664.12
19:22:16|30664.12
19:22:17|30664.13
19:22:18|30664.12
19:22:19|30664.13
19:22:20|30664.13
19:22:21|30664.12
19:22:22|30664.12
19:22:23|30664.12
19:22:24|30664.12
19:22:25|30664.12
19:22:26|30664.12
19:22:27|30664.11
19:22:28|30664.11
19:22:29|30664.11
19:22:30|30664.12
19:22:31|30664.11
19:22:32|30664.12
19:22:33|30664.12
19:22:34|30664.11
19:22:35|30664.11
19:22:36|30664.12
19:22:37|30664.11
19:22:38|30664.11
19:22:39|30664.12
19:22:40|30664.12
19:22:41|30664.12
19:22:42|30664.12
19:22:43|30664.12
19:22:44|30664.11
19:22:45|30664.12
19:22:46|30664.11
19:22:47|30664.11
19:22:49|30664.11
19:22:49|30664.11
19:22:50|30664.11
19:22:51|30664.11
19:22:52|30664.11
19:22:53|30664.11
19:22:55|30664.11
19:22:56|30664.11
19:22:57|30664.11
19:22:58|30664.11
19:22:59|30664.11
19:23:00|30664.11
19:23:01|30664.12
19:23:02|30664.11
19:23:04|30664.11
19:23:04|30667.23
19:23:05|30667.23
19:23:06|30667.23
19:23:07|30667.23
19:23:08|30667.23
19:23:09|30667.23
19:23:10|30667.24
19:23:11|30667.23
19:23:12|30667.23
19:23:13|30667.23
19:23:15|30667.23
19:23:15|30667.23
19:23:17|30667.23
19:23:18|30667.23
19:23:19|30667.23
19:23:20|30667.23
19:23:21|30667.23
19:23:22|30667.23
19:23:23|30667.24
19:23:24|30667.23
19:23:25|30667.23
19:23:26|30667.23
19:23:27|30667.23
19:23:28|30667.24
19:23:29|30667.24
19:23:30|30667.23
19:23:32|30667.23
19:23:32|30667.23
19:23:33|30667.23
19:23:34|30667.23
19:23:35|30667.24
19:23:37|30667.23
19:23:37|30667.23
19:23:39|30667.23
19:23:39|30667.23
19:23:40|30667.23
19:23:42|30667.23
19:23:43|30667.25
19:23:44|30667.25
19:23:45|30667.25
19:23:46|30667.25
19:23:47|30667.25
19:23:48|30667.25
19:23:49|30667.24
19:23:50|30667.24
19:23:51|30667.24
19:23:52|30667.25
19:23:53|30667.24
19:23:54|30667.24
19:23:55|30667.24
19:23:56|30667.24
19:23:57|30667.24
19:23:59|30667.25
19:23:59|30667.24
19:24:00|30667.24
19:24:02|30667.24
19:24:02|30667.24
19:24:03|30667.24
19:24:05|30667.25
19:24:05|30667.25
19:24:07|30667.24
19:24:08|30667.24
19:24:09|30667.24
19:24:10|30667.24
19:24:11|30667.25
19:24:12|30667.24
19:24:13|30667.25
19:24:14|30667.24
19:24:14|30667.24
19:24:16|30667.25
19:24:17|30667.24
19:24:18|30667.24
19:24:19|30667.24
19:24:20|30667.25
19:24:21|30667.25
19:24:22|30667.25
19:24:23|30667.24
19:24:25|30667.24
19:24:25|30667.24
19:24:26|30667.24
19:24:27|30667.25
19:24:28|30667.24
19:24:29|30667.24
19:24:30|30667.25
19:24:31|30667.25
19:24:32|30667.25
19:24:33|30667.24
19:24:34|30667.24
19:24:35|30667.24
19:24:36|30667.24
19:24:37|30667.25
19:24:38|30667.25
19:24:39|30667.24
19:24:40|30667.24
19:24:41|30667.25
19:24:42|30667.25
19:24:43|30667.24
19:24:44|30667.25
19:24:45|30667.24
19:24:47|30667.24
19:24:47|30667.24
19:24:49|30667.24
19:24:49|30667.24
19:24:50|30667.24
19:24:51|30667.24
19:24:52|30667.25
19:24:53|30667.24
19:24:54|30667.24
19:24:55|30667.24
19:24:56|30667.24
19:24:57|30667.25
19:24:58|30667.24
19:25:00|30667.24
19:25:01|30667.24
19:25:02|30667.25
19:25:03|30667.25
19:25:04|30667.25
19:25:05|30667.25
19:25:06|30667.24
19:25:07|30667.24
19:25:08|30667.25
19:25:09|30667.24
19:25:10|30667.24
19:25:11|30667.24
19:25:12|30667.24
19:25:13|30667.24
19:25:14|30667.25
19:25:15|30667.24
19:25:16|30667.24
19:25:17|30667.25
19:25:18|30667.25
19:25:19|30667.25
19:25:20|30667.24
19:25:21|30667.24
19:25:22|30667.24
19:25:23|30667.24
19:25:24|30667.24
19:25:25|30667.24
19:25:26|30667.24
19:25:27|30667.24
19:25:28|30667.25
19:25:29|30667.25
19:25:30|30667.25
19:25:31|30667.24
19:25:32|30667.24
19:25:33|30667.25
19:25:34|30667.25
19:25:35|30667.25
19:25:36|30667.24
19:25:37|30667.25
19:25:38|30667.24
19:25:39|30662.01
19:25:40|30661.26
19:25:41|30660.48
19:25:42|30660.05
19:25:43|30660.05
19:25:44|30660.05
19:25:45|30660.05
19:25:46|30660.05
19:25:47|30659.81
19:25:48|30655.63
19:25:49|30655.63
19:25:50|30655.57
19:25:52|30654.09
19:25:52|30654.09
19:25:53|30654.08
19:25:54|30654.08
19:25:55|30654.08
19:25:56|30654.09
19:25:57|30654.09
19:25:58|30654.09
19:25:59|30654.09
19:26:00|30654.08
19:26:01|30654.08
19:26:03|30654.08
19:26:04|30654.09
19:26:04|30654.08
19:26:06|30654.08
19:26:07|30654.08
19:26:08|30654.08
19:26:09|30654.08
19:26:10|30654.09
19:26:11|30654.09
19:26:12|30654.09
19:26:13|30646.07
19:26:14|30646.07
19:26:15|30646.07
19:26:16|30646.07
19:26:17|30646.06
19:26:18|30646.06
19:26:19|30646.07
19:26:21|30646.07
19:26:21|30644.62
19:26:22|30642.31
19:26:23|30642.31
19:26:24|30642.31
19:26:25|30642.31
19:26:26|30642.31
19:26:27|30642.32
19:26:29|30642.32
19:26:30|30642.32
19:26:30|30642.32
19:26:32|30642.32
19:26:33|30642.31
19:26:34|30642.31
19:26:35|30642.32
19:26:36|30642.31
19:26:37|30642.31
19:26:38|30642.32
19:26:39|30642.32
19:26:40|30642.31
19:26:41|30642.32
19:26:42|30642.32
19:26:43|30642.31
19:26:44|30642.31
19:26:45|30642.31
19:26:46|30642.32
19:26:48|30642.31
19:26:48|30642.31
19:26:50|30642.31
19:26:50|30642.31
19:26:51|30642.25
19:26:53|30642.25
19:26:54|30642.25
19:26:55|30642.19
19:26:56|30642.2
19:26:56|30642.57
19:26:57|30642.56
19:26:58|30642.57
19:26:59|30640.71
19:27:01|30640.71
19:27:01|30640.72
19:27:03|30640.72
19:27:04|30640.71
19:27:05|30640.72
19:27:06|30640.71
19:27:08|30640.71
19:27:08|30642.56
19:27:09|30642.56
19:27:10|30643.93
19:27:11|30646.38
19:27:12|30646.39
19:27:13|30646.39
19:27:14|30646.39
19:27:15|30650.93
19:27:16|30650.94
19:27:17|30650.94
19:27:18|30650.94
19:27:19|30651.01
19:27:20|30652.39
19:27:21|30653.35
19:27:22|30653.9
19:27:23|30654.08
19:27:24|30654.08
19:27:25|30654.08
19:27:26|30650.06
19:27:27|30650.
19:27:28|30650.
19:27:29|30650.01
19:27:30|30650.
19:27:31|30650.
19:27:32|30650.
19:27:33|30650.
19:27:34|30650.
19:27:35|30650.
19:27:36|30650.
19:27:37|30650.
19:27:38|30650.
19:27:39|30650.01
19:27:40|30650.
19:27:41|30650.
19:27:42|30650.
19:27:43|30650.
19:27:44|30650.01
19:27:45|30650.01
19:27:46|30650.01
19:27:47|30650.
19:27:48|30650.01
19:27:49|30650.
19:27:50|30650.
19:27:51|30650.
19:27:52|30650.
19:27:53|30650.01
19:27:54|30650.
19:27:55|30650.
19:27:56|30650.01
19:27:57|30650.
19:27:58|30650.01
19:27:59|30650.01
19:28:01|30650.66
19:28:01|30650.66
19:28:03|30650.65
19:28:03|30650.65
19:28:04|30651.34
19:28:06|30651.54
19:28:07|30651.53
19:28:08|30651.53
19:28:09|30651.54
19:28:10|30651.53
19:28:11|30651.54
19:28:12|30651.54
19:28:13|30652.46
19:28:14|30652.45
19:28:14|30652.46
19:28:16|30652.46
19:28:16|30652.45
19:28:17|30652.45
19:28:19|30652.45
19:28:20|30652.45
19:28:20|30652.45
19:28:22|30652.45
19:28:23|30652.45
19:28:25|30652.45
19:28:25|30652.62
19:28:26|30652.62
19:28:27|30652.67
19:28:28|30652.67
19:28:29|30652.67
19:28:31|30652.68
19:28:32|30652.68
19:28:33|30652.67
19:28:34|30652.68
19:28:35|30652.68
19:28:36|30652.68
19:28:37|30652.99
19:28:38|30653.
19:28:39|30653.16
19:28:40|30653.16
19:28:41|30653.15
19:28:42|30653.16
19:28:43|30653.16
19:28:44|30653.16
19:28:45|30653.15
19:28:46|30653.15
19:28:47|30653.16
19:28:47|30653.15
19:28:49|30653.15
19:28:50|30653.15
19:28:51|30653.15
19:28:52|30653.15
19:28:52|30653.15
19:28:54|30653.15
19:28:54|30653.15
19:28:55|30653.15
19:28:57|30653.16
19:28:58|30653.15
19:28:59|30653.15
19:29:00|30653.16
19:29:01|30653.15
19:29:02|30653.16
19:29:03|30653.15
19:29:04|30653.15
19:29:05|30653.15
19:29:06|30653.15
19:29:07|30653.15
19:29:08|30653.15
19:29:09|30653.15
19:29:10|30653.16
19:29:11|30653.16
19:29:12|30653.16
19:29:13|30653.16
19:29:14|30653.16
19:29:15|30653.16
19:29:16|30653.16
19:29:17|30653.15
19:29:18|30653.15
19:29:19|30653.15
19:29:21|30653.16
19:29:21|30653.16
19:29:22|30653.16
19:29:23|30653.15
19:29:24|30653.15
19:29:25|30653.16
19:29:26|30653.16
19:29:27|30653.16
19:29:28|30653.15
19:29:29|30653.15
19:29:30|30653.15
19:29:31|30653.16
19:29:32|30653.16
19:29:33|30653.16
19:29:34|30653.16
19:29:35|30653.15
19:29:36|30653.16
19:29:37|30653.15
19:29:38|30653.16
19:29:39|30653.16
19:29:40|30653.15
19:29:42|30653.16
19:29:43|30653.16
19:29:44|30653.15
19:29:45|30653.16
19:29:46|30653.15
19:29:47|30653.15
19:29:47|30653.15
19:29:48|30653.15
19:29:50|30653.16
19:29:50|30653.15
19:29:52|30653.15
19:29:52|30653.15
19:29:54|30653.15
19:29:55|30653.88
19:29:56|30653.88
19:29:57|30653.88
19:29:58|30653.99
19:29:59|30653.99
19:30:00|30653.99
19:30:01|30654.
19:30:03|30654.
19:30:03|30654.
19:30:05|30654.4
19:30:06|30654.4
19:30:07|30654.4
19:30:08|30654.4
19:30:09|30654.4
19:30:10|30659.8
19:30:11|30659.99
19:30:12|30660.
19:30:13|30659.99
19:30:14|30659.99
19:30:15|30660.
19:30:16|30660.
19:30:17|30660.
19:30:18|30659.99
19:30:19|30660.
19:30:20|30661.58
19:30:21|30661.57
19:30:22|30661.57
19:30:24|30661.57
19:30:24|30661.57
19:30:25|30661.57
19:30:26|30661.57
19:30:27|30661.57
19:30:28|30661.58
19:30:29|30661.57
19:30:30|30661.58
19:30:31|30661.58
19:30:32|30661.58
19:30:33|30661.57
19:30:34|30661.57
19:30:35|30661.57
19:30:36|30661.57
19:30:37|30661.57
19:30:38|30661.58
19:30:39|30661.57
19:30:40|30661.57
19:30:41|30661.57
19:30:42|30661.58
19:30:43|30661.57
19:30:44|30661.57
19:30:45|30661.57
19:30:46|30661.57
19:30:48|30661.57
19:30:48|30661.57
19:30:49|30661.58
19:30:50|30661.58
19:30:52|30661.57
19:30:52|30661.57
19:30:54|30661.57
19:30:54|30661.57
19:30:55|30661.57
19:30:56|30661.57
19:30:58|30661.57
19:30:58|30661.58
19:31:00|30661.57
19:31:01|30661.57
19:31:01|30661.57
19:31:02|30661.57
19:31:04|30661.57
19:31:04|30661.57
19:31:06|30661.57
19:31:06|30661.57
19:31:08|30661.58
19:31:08|30661.58
19:31:10|30661.57
19:31:11|30661.57
19:31:12|30661.58
19:31:13|30661.58
19:31:14|30661.58
19:31:15|30661.58
19:31:16|30661.58
19:31:17|30661.58
19:31:18|30661.58
19:31:19|30661.57
19:31:20|30664.41
19:31:21|30664.57
19:31:22|30664.58
19:31:23|30664.58
19:31:24|30664.58
19:31:25|30664.58
19:31:26|30664.58
19:31:27|30664.57
19:31:28|30664.57
19:31:29|30664.57
19:31:30|30664.57
19:31:31|30664.58
19:31:32|30664.58
19:31:33|30664.58
19:31:34|30664.57
19:31:35|30664.58
19:31:36|30664.57
19:31:37|30664.57
19:31:38|30664.58
19:31:39|30664.58
19:31:40|30664.57
19:31:41|30664.57
19:31:42|30664.58
19:31:43|30664.57
19:31:44|30664.58
19:31:45|30664.58
19:31:46|30664.57
19:31:47|30664.57
19:31:48|30664.58
19:31:49|30664.57
19:31:50|30664.57
19:31:51|30664.58
19:31:52|30664.57
19:31:53|30664.57
19:31:54|30664.57
19:31:55|30664.57
19:31:56|30664.58
19:31:57|30664.57
19:31:58|30664.58
19:31:59|30664.58
19:32:00|30664.58
19:32:01|30664.57
19:32:02|30664.58
19:32:03|30664.57
19:32:04|30664.57
19:32:06|30664.57
19:32:06|30664.57
19:32:07|30664.57
19:32:08|30664.57
19:32:09|30664.57
19:32:10|30664.57
19:32:11|30664.57
19:32:12|30664.57
19:32:13|30664.57
19:32:14|30664.57
19:32:15|30664.58
19:32:16|30664.57
19:32:17|30664.58
19:32:18|30664.57
19:32:19|30664.57
19:32:20|30664.57
19:32:21|30664.58
19:32:22|30664.58
19:32:23|30664.58
19:32:25|30664.57
19:32:25|30664.57
19:32:26|30664.57
19:32:27|30664.57
19:32:28|30664.57
19:32:29|30664.57
19:32:30|30664.58
19:32:31|30664.57
19:32:32|30664.57
19:32:33|30664.58
19:32:34|30664.58
19:32:35|30664.57
19:32:37|30664.58
19:32:37|30664.58
19:32:39|30661.26
19:32:40|30661.
19:32:40|30660.99
19:32:42|30660.3
19:32:42|30660.01
19:32:44|30660.
19:32:45|30660.
19:32:46|30660.
19:32:47|30660.
19:32:48|30660.
19:32:48|30660.
19:32:50|30660.
19:32:50|30660.01
19:32:51|30660.01
19:32:52|30660.
19:32:53|30660.01
19:32:54|30660.
19:32:56|30660.
19:32:57|30660.
19:32:57|30660.
19:32:59|30660.
19:32:59|30660.01
19:33:00|30660.01
19:33:01|30660.
19:33:02|30658.
19:33:03|30657.91
19:33:05|30657.9
19:33:06|30657.91
19:33:07|30657.74
19:33:08|30657.66
19:33:09|30657.67
19:33:10|30657.67
19:33:11|30657.66
19:33:12|30657.39
19:33:13|30657.4
19:33:14|30657.4
19:33:15|30657.4
19:33:16|30656.46
19:33:17|30653.41
19:33:18|30650.
19:33:20|30648.73
19:33:20|30646.22
19:33:21|30645.58
19:33:22|30645.51
19:33:24|30645.5
19:33:25|30645.51
19:33:26|30645.51
19:33:27|30645.51
19:33:27|30645.5
19:33:28|30645.5
19:33:30|30645.51
19:33:31|30645.5
19:33:32|30645.5
19:33:33|30645.5
19:33:34|30645.5
19:33:35|30645.5
19:33:36|30645.51
19:33:37|30645.5
19:33:38|30645.5
19:33:39|30645.5
19:33:40|30645.51
19:33:41|30645.51
19:33:42|30645.51
19:33:43|30645.51
19:33:44|30645.5
19:33:45|30645.5
19:33:46|30645.5
19:33:47|30645.5
19:33:48|30645.51
19:33:49|30645.51
19:33:50|30645.5
19:33:51|30645.5
19:33:52|30645.5
19:33:53|30645.51
19:33:54|30645.51
19:33:55|30645.51
19:33:56|30645.5
19:33:57|30645.5
19:33:58|30645.5
19:33:59|30645.5
19:34:00|30645.51
19:34:01|30648.58
19:34:02|30648.58
19:34:03|30648.57
19:34:04|30648.57
19:34:05|30648.57
19:34:07|30648.58
19:34:07|30648.58
19:34:08|30648.58
19:34:10|30648.57
19:34:10|30648.58
19:34:12|30648.57
19:34:13|30648.57
19:34:14|30648.57
19:34:15|30648.58
19:34:16|30648.57
19:34:17|30648.57
19:34:18|30648.57
19:34:18|30648.57
19:34:20|30648.58
19:34:21|30648.58
19:34:22|30648.57
19:34:22|30648.57
19:34:24|30648.57
19:34:25|30648.58
19:34:26|30648.58
19:34:27|30648.58
19:34:28|30648.58
19:34:28|30648.57
19:34:30|30648.57
19:34:31|30648.57
19:34:32|30648.58
19:34:34|30648.58
19:34:34|30648.57
19:34:35|30648.57
19:34:36|30648.58
19:34:37|30653.68
19:34:38|30653.68
19:34:39|30653.69
19:34:40|30653.68
19:34:41|30653.69
19:34:42|30653.68
19:34:43|30653.68
19:34:44|30653.69
19:34:45|30653.68
19:34:46|30653.69
19:34:47|30653.68
19:34:48|30653.69
19:34:49|30653.69
19:34:50|30653.68
19:34:51|30653.69
19:34:52|30653.69
19:34:53|30653.68
19:34:54|30653.69
19:34:55|30653.69
19:34:56|30653.68
19:34:57|30653.68
19:34:59|30653.68
19:35:00|30653.68
19:35:00|30653.69
19:35:01|30653.68
19:35:02|30653.68
19:35:03|30653.69
19:35:04|30653.68
19:35:05|30653.69
19:35:07|30653.69
19:35:08|30653.69
19:35:09|30653.69
19:35:10|30653.68
19:35:11|30658.59
19:35:12|30658.59
19:35:13|30658.6
19:35:14|30658.59
19:35:15|30658.59
19:35:16|30658.6
19:35:17|30658.6
19:35:18|30658.6
19:35:19|30658.6
19:35:20|30658.59
19:35:21|30658.59
19:35:22|30658.59
19:35:23|30658.59
19:35:24|30658.6
19:35:25|30657.64
19:35:26|30657.64
19:35:27|30657.18
19:35:28|30657.18
19:35:29|30657.18
19:35:30|30655.82
19:35:32|30655.78
19:35:32|30655.78
19:35:33|30655.78
19:35:34|30655.53
19:35:35|30655.52
19:35:36|30655.52
19:35:37|30655.24
19:35:39|30655.25
19:35:40|30654.77
19:35:41|30654.75
19:35:42|30654.75
19:35:44|30654.75
19:35:44|30654.76
19:35:46|30654.76
19:35:46|30654.75
19:35:47|30654.76
19:35:48|30654.75
19:35:49|30654.75
19:35:50|30654.75
19:35:51|30654.75
19:35:52|30654.75
19:35:54|30654.76
19:35:55|30654.75
19:35:57|30654.75
19:35:57|30654.75
19:35:58|30654.75
19:35:59|30654.75
19:36:00|30654.76
19:36:02|30654.75
19:36:03|30654.75
19:36:05|30654.75
19:36:06|30654.75
19:36:07|30654.76
19:36:08|30654.76
19:36:09|30654.75
19:36:10|30654.76
19:36:10|30654.75
19:36:12|30654.75
19:36:13|30654.75
19:36:14|30654.75
19:36:15|30654.75
19:36:16|30654.75
19:36:17|30654.75
19:36:17|30648.58
19:36:19|30645.5
19:36:20|30643.28
19:36:21|30642.01
19:36:22|30641.94
19:36:23|30640.
19:36:24|30640.
19:36:25|30638.48
19:36:26|30638.47
19:36:27|30638.47
19:36:28|30637.24
19:36:29|30636.94
19:36:30|30636.94
19:36:31|30634.87
19:36:32|30632.52
19:36:33|30630.
19:36:34|30628.62
19:36:35|30628.3
19:36:36|30628.01
19:36:38|30633.99
19:36:39|30632.46
19:36:40|30630.78
19:36:41|30629.93
19:36:42|30629.93
19:36:44|30629.93
19:36:44|30629.93
19:36:45|30629.93
19:36:46|30629.93
19:36:48|30629.93
19:36:49|30629.93
19:36:49|30629.93
19:36:51|30629.93
19:36:52|30629.93
19:36:53|30629.93
19:36:53|30629.93
19:36:54|30629.93
19:36:56|30629.93
19:36:56|30629.93
19:36:58|30629.93
19:36:59|30629.98
19:37:00|30630.75
19:37:01|30638.47
19:37:02|30638.48
19:37:02|30638.47
19:37:04|30638.47
19:37:04|30638.47
19:37:05|30638.47
19:37:07|30638.47
19:37:08|30638.47
19:37:09|30638.47
19:37:10|30638.47
19:37:11|30638.47
19:37:12|30638.47
19:37:13|30638.47
19:37:14|30638.47
19:37:15|30638.47
19:37:16|30643.18
19:37:17|30643.19
19:37:18|30643.18
19:37:19|30643.18
19:37:20|30645.51
19:37:21|30645.51
19:37:22|30646.38
19:37:23|30646.37
19:37:24|30646.37
19:37:25|30646.38
19:37:26|30646.37
19:37:27|30646.38
19:37:28|30646.38
19:37:29|30646.37
19:37:30|30646.37
19:37:31|30646.37
19:37:32|30646.37
19:37:33|30646.37
19:37:34|30646.37
19:37:35|30646.37
19:37:36|30646.38
19:37:37|30646.37
19:37:39|30646.37
19:37:40|30646.37
19:37:41|30646.37
19:37:42|30646.38
19:37:43|30646.37
19:37:43|30646.37
19:37:45|30646.37
19:37:46|30646.38
19:37:47|30646.37
19:37:48|30646.38
19:37:49|30646.37
19:37:50|30646.37
19:37:51|30646.38
19:37:52|30646.37
19:37:53|30646.37
19:37:54|30646.38
19:37:55|30646.37
19:37:57|30646.38
19:37:58|30646.38
19:37:58|30646.38
19:37:59|30646.37
19:38:01|30646.37
19:38:02|30646.38
19:38:03|30646.37
19:38:03|30646.37
19:38:05|30646.37
19:38:05|30649.37
19:38:06|30649.39
19:38:08|30649.89
19:38:09|30649.9
19:38:09|30649.89
19:38:11|30649.89
19:38:12|30649.9
19:38:12|30649.89
19:38:14|30649.89
19:38:14|30649.89
19:38:16|30649.89
19:38:17|30649.89
19:38:18|30649.89
19:38:19|30649.89
19:38:20|30649.89
19:38:21|30649.9
19:38:22|30649.9
19:38:22|30649.89
19:38:24|30649.89
19:38:25|30649.89
19:38:26|30649.9
19:38:27|30649.89
19:38:28|30649.89
19:38:29|30649.9
19:38:30|30649.89
19:38:31|30649.9
19:38:32|30649.89
19:38:33|30649.89
19:38:34|30649.89
19:38:35|30649.9
19:38:36|30649.9
19:38:37|30649.9
19:38:38|30649.89
19:38:39|30649.89
19:38:41|30649.89
19:38:41|30649.9
19:38:42|30649.89
19:38:43|30649.89
19:38:45|30649.89
19:38:46|30649.89
19:38:47|30649.89
19:38:47|30649.89
19:38:48|30649.89
19:38:50|30649.9
19:38:51|30649.89
19:38:52|30649.89
19:38:53|30649.9
19:38:54|30649.89
19:38:55|30649.89
19:38:56|30649.89
19:38:57|30649.9
19:38:58|30653.39
19:38:59|30653.83
19:39:00|30653.84
19:39:01|30653.83
19:39:03|30653.84
19:39:03|30653.84
19:39:05|30653.84
19:39:07|30653.83
19:39:07|30653.83
19:39:08|30653.41
19:39:09|30646.48
19:39:10|30646.16
19:39:11|30646.15
19:39:12|30646.15
19:39:13|30646.16
19:39:14|30646.15
19:39:15|30646.15
19:39:16|30646.15
19:39:17|30646.15
19:39:18|30646.15
19:39:19|30647.43
19:39:20|30648.75
19:39:21|30648.75
19:39:22|30648.75
19:39:23|30648.75
19:39:25|30648.76
19:39:25|30648.75
19:39:27|30648.75
19:39:28|30648.75
19:39:28|30648.75
19:39:30|30648.75
19:39:30|30648.76
19:39:31|30648.75
19:39:33|30648.76
19:39:34|30648.75
19:39:35|30648.76
19:39:35|30648.75
19:39:37|30648.75
19:39:38|30648.75
19:39:38|30648.75
19:39:40|30648.75
19:39:41|30648.75
19:39:43|30648.75
19:39:44|30648.75
19:39:45|30648.75
19:39:46|30648.75
19:39:47|30648.75
19:39:49|30648.76
19:39:50|30648.76
19:39:51|30648.75
19:39:52|30648.76
19:39:53|30648.75
19:39:54|30648.75
19:39:55|30648.75
19:39:56|30648.75
19:39:57|30648.75
19:39:58|30648.75
19:39:59|30648.75
19:40:00|30648.75
19:40:01|30648.75
19:40:02|30648.75
19:40:03|30648.75
19:40:04|30648.75
19:40:05|30648.75
19:40:06|30648.75
19:40:07|30648.75
19:40:09|30648.75
19:40:09|30648.75
19:40:10|30648.74
19:40:11|30648.1
19:40:12|30648.09
19:40:13|30648.09
19:40:14|30648.09
19:40:15|30648.09
19:40:16|30648.09
19:40:17|30648.09
19:40:18|30648.09
19:40:19|30648.09
19:40:20|30647.58
19:40:21|30647.58
19:40:22|30646.47
19:40:23|30646.46
19:40:24|30646.46
19:40:25|30646.46
19:40:26|30646.46
19:40:27|30646.46
19:40:28|30646.46
19:40:29|30646.46
19:40:30|30646.46
19:40:31|30646.46
19:40:32|30646.46
19:40:33|30646.46
19:40:34|30646.47
19:40:35|30646.47
19:40:36|30646.46
19:40:38|30646.46
19:40:38|30646.46
19:40:39|30646.46
19:40:41|30646.47
19:40:42|30646.46
19:40:43|30646.46
19:40:44|30646.46
19:40:44|30646.47
19:40:46|30648.74
19:40:47|30648.74
19:40:48|30648.74
19:40:49|30648.75
19:40:50|30648.74
19:40:51|30648.74
19:40:52|30648.75
19:40:53|30648.74
19:40:54|30648.74
19:40:55|30648.74
19:40:56|30648.74
19:40:57|30648.75
19:40:58|30648.75
19:40:59|30648.74
19:41:00|30648.74
19:41:01|30648.74
19:41:02|30648.74
19:41:03|30648.74
19:41:04|30648.74
19:41:05|30648.74
19:41:06|30648.74
19:41:08|30648.74
19:41:09|30648.74
19:41:10|30648.74
19:41:11|30648.75
19:41:12|30648.74
19:41:13|30648.74
19:41:14|30648.75
19:41:15|30648.75
19:41:16|30648.75
19:41:17|30648.74
19:41:19|30648.74
19:41:20|30648.74
19:41:21|30648.74
19:41:22|30648.74
19:41:23|30648.74
19:41:24|30648.74
19:41:25|30648.74
19:41:26|30648.74
19:41:27|30648.74
19:41:28|30648.75
19:41:29|30648.75
19:41:30|30648.74
19:41:31|30648.74
19:41:32|30648.74
19:41:33|30648.74
19:41:34|30648.74
19:41:36|30648.75
19:41:37|30648.74
19:41:38|30648.74
19:41:39|30648.74
19:41:40|30648.75
19:41:41|30648.74
19:41:42|30648.74
19:41:44|30648.74
19:41:44|30648.74
19:41:45|30648.74
19:41:46|30648.74
19:41:47|30648.74
19:41:49|30648.74
19:41:49|30648.75
19:41:51|30648.75
19:41:51|30648.74
19:41:53|30648.75
19:41:54|30648.74
19:41:55|30648.75
19:41:56|30648.75
19:41:57|30648.74
19:41:59|30648.74
19:41:59|30648.74
19:42:00|30648.74
19:42:01|30648.74
19:42:03|30648.74
19:42:05|30648.74
19:42:05|30648.74
19:42:06|30648.75
19:42:07|30648.74
19:42:08|30648.74
19:42:10|30648.74
19:42:11|30648.74
19:42:12|30648.74
19:42:12|30648.75
19:42:13|30648.74
19:42:14|30648.75
19:42:16|30648.74
19:42:17|30648.74
19:42:17|30648.74
19:42:18|30648.74
19:42:20|30648.75
19:42:21|30648.74
19:42:22|30648.74
19:42:22|30648.74
19:42:23|30648.74
19:42:24|30648.75
19:42:26|30648.75
19:42:27|30648.75
19:42:28|30648.74
19:42:29|30648.75
19:42:30|30648.74
19:42:31|30648.96
19:42:32|30648.96
19:42:32|30648.96
19:42:34|30648.96
19:42:34|30648.97
19:42:36|30648.96
19:42:37|30648.97
19:42:38|30648.97
19:42:39|30648.98
19:42:40|30648.98
19:42:41|30648.99
19:42:42|30648.99
19:42:44|30648.99
19:42:44|30648.99
19:42:46|30648.99
19:42:46|30648.98
19:42:48|30648.99
19:42:49|30648.98
19:42:50|30648.98
19:42:51|30648.98
19:42:52|30648.98
19:42:54|30648.98
19:42:55|30648.98
19:42:57|30648.98
19:42:58|30648.99
19:42:58|30648.98
19:43:00|30648.99
19:43:00|30648.99
19:43:01|30648.99
19:43:02|30648.98
19:43:03|30648.99
19:43:04|30648.98
19:43:05|30648.98
19:43:07|30648.99
19:43:08|30648.99
19:43:09|30648.99
19:43:09|30648.98
19:43:11|30648.98
19:43:12|30648.99
19:43:13|30648.99
19:43:13|30648.98
19:43:15|30648.99
19:43:16|30648.99
19:43:17|30648.98
19:43:18|30648.98
19:43:19|30648.98
19:43:20|30648.99
19:43:21|30648.99
19:43:23|30648.98
19:43:23|30648.98
19:43:24|30648.99
19:43:25|30648.99
19:43:26|30648.98
19:43:27|30648.98
19:43:29|30648.98
19:43:29|30648.98
19:43:31|30648.98
19:43:32|30648.98
19:43:33|30648.98
19:43:35|30648.99
19:43:36|30648.99
19:43:36|30648.99
19:43:37|30648.99
19:43:39|30648.98
19:43:40|30648.98
19:43:41|30648.99
19:43:42|30648.98
19:43:43|30648.98
19:43:44|30648.98
19:43:46|30648.98
19:43:47|30648.99
19:43:48|30648.99
19:43:49|30648.98
19:43:50|30648.99
19:43:51|30648.98
19:43:52|30648.98
19:43:52|30648.98
19:43:54|30648.99
19:43:55|30648.99
19:43:56|30648.99
19:43:57|30648.98
19:43:58|30648.99
19:43:59|30648.98
19:44:00|30648.99
19:44:02|30648.98
19:44:02|30648.99
19:44:04|30648.98
19:44:05|30648.98
19:44:05|30648.99
19:44:07|30648.99
19:44:07|30648.99
19:44:09|30648.99
19:44:09|30648.98
19:44:11|30648.98
19:44:12|30648.98
19:44:12|30648.33
19:44:14|30648.23
19:44:15|30648.23
19:44:16|30648.24
19:44:17|30648.23
19:44:18|30648.23
19:44:19|30648.24
19:44:21|30648.24
19:44:21|30648.23
19:44:22|30648.23
19:44:23|30648.24
19:44:24|30648.23
19:44:25|30648.23
19:44:26|30648.23
19:44:27|30648.24
19:44:28|30648.24
19:44:29|30648.24
19:44:30|30654.59
19:44:31|30654.6
19:44:32|30654.6
19:44:33|30654.6
19:44:34|30654.6
19:44:35|30654.6
19:44:36|30654.6
19:44:37|30654.59
19:44:38|30654.6
19:44:39|30654.59
19:44:40|30654.6
19:44:42|30654.6
19:44:43|30654.59
19:44:44|30654.59
19:44:45|30654.6
19:44:45|30654.59
19:44:47|30654.59
19:44:47|30654.59
19:44:49|30654.6
19:44:50|30654.59
19:44:51|30654.59
19:44:52|30654.6
19:44:53|30654.59
19:44:54|30654.6
19:44:55|30654.6
19:44:57|30654.6
19:44:57|30654.59
19:44:58|30652.89
19:44:59|30652.88
19:45:01|30652.88
19:45:01|30652.89
19:45:03|30652.89
19:45:03|30652.88
19:45:04|30652.89
19:45:06|30652.88
19:45:07|30652.88
19:45:08|30652.89
19:45:09|30652.88
19:45:10|30652.89
19:45:11|30652.89
19:45:12|30652.89
19:45:13|30652.88
19:45:14|30652.89
19:45:15|30652.89
19:45:16|30652.89
19:45:17|30652.89
19:45:18|30652.88
19:45:19|30652.89
19:45:20|30652.88
19:45:21|30652.89
19:45:22|30652.89
19:45:23|30652.89
19:45:25|30652.88
19:45:25|30652.89
19:45:27|30652.88
19:45:28|30652.88
19:45:28|30652.88
19:45:29|30652.88
19:45:31|30652.88
19:45:32|30652.88
19:45:33|30652.88
19:45:34|30652.88
19:45:34|30652.88
19:45:36|30652.88
19:45:36|30652.88
19:45:37|30652.88
19:45:38|30652.89
19:45:39|30652.88
19:45:40|30652.89
19:45:41|30649.35
19:45:42|30649.35
19:45:44|30649.31
19:45:45|30649.31
19:45:45|30649.31
19:45:47|30649.31
19:45:47|30649.31
19:45:49|30649.31
19:45:49|30649.31
19:45:51|30648.53
19:45:52|30648.53
19:45:52|30648.53
19:45:53|30640.01
19:45:54|30640.
19:45:56|30640.01
19:45:57|30640.01
19:45:58|30640.
19:45:59|30640.
19:46:00|30640.
19:46:01|30640.
19:46:02|30640.01
19:46:03|30640.
19:46:04|30640.
19:46:06|30640.
19:46:06|30640.
19:46:08|30640.
19:46:09|30640.01
19:46:10|30633.
19:46:11|30633.
19:46:12|30633.
19:46:13|30633.
19:46:14|30633.
19:46:16|30628.01
19:46:17|30628.01
19:46:18|30628.
19:46:19|30628.01
19:46:20|30628.
19:46:20|30628.
19:46:21|30628.01
19:46:23|30628.01
19:46:24|30628.
19:46:24|30628.
19:46:25|30628.01
19:46:26|30628.01
19:46:27|30628.
19:46:28|30628.01
19:46:29|30628.01
19:46:30|30628.01
19:46:31|30628.
19:46:33|30628.
19:46:34|30628.01
19:46:35|30628.
19:46:36|30628.01
19:46:37|30629.68
19:46:38|30629.87
19:46:39|30629.87
19:46:40|30629.87
19:46:41|30629.87
19:46:42|30629.87
19:46:42|30629.87
19:46:44|30629.87
19:46:45|30629.87
19:46:46|30629.87
19:46:47|30629.88
19:46:48|30629.87
19:46:49|30629.87
19:46:50|30629.88
19:46:51|30629.87
19:46:53|30631.22
19:46:53|30631.22
19:46:54|30631.22
19:46:55|30631.22
19:46:57|30631.21
19:46:57|30631.21
19:46:58|30631.21
19:47:00|30631.21
19:47:01|30621.6
19:47:02|30621.79
19:47:03|30621.8
19:47:04|30621.8
19:47:05|30621.8
19:47:06|30614.09
19:47:07|30614.09
19:47:08|30614.09
19:47:09|30614.09
19:47:10|30614.09
19:47:12|30614.08
19:47:12|30614.09
19:47:13|30614.09
19:47:15|30617.14
19:47:16|30617.95
19:47:17|30617.95
19:47:18|30617.95
19:47:19|30617.96
19:47:20|30617.95
19:47:21|30617.95
19:47:22|30617.95
19:47:23|30617.96
19:47:24|30617.95
19:47:25|30617.95
19:47:26|30617.95
19:47:27|30617.96
19:47:28|30617.96
19:47:29|30617.96
19:47:30|30607.5
19:47:31|30608.
19:47:32|30607.66
19:47:33|30605.89
19:47:34|30605.54
19:47:35|30605.54
19:47:36|30607.99
19:47:37|30608.
19:47:38|30607.99
19:47:39|30608.
19:47:40|30607.99
19:47:41|30608.
19:47:42|30607.99
19:47:43|30609.69
19:47:44|30613.61
19:47:45|30613.99
19:47:46|30613.99
19:47:47|30613.99
19:47:48|30613.99
19:47:49|30613.99
19:47:50|30614.
19:47:52|30613.99
19:47:52|30607.99
19:47:53|30608.
19:47:54|30607.99
19:47:55|30607.99
19:47:56|30608.
19:47:57|30608.
19:47:58|30607.99
19:47:59|30607.99
19:48:00|30607.99
19:48:01|30608.6
19:48:02|30609.99
19:48:03|30610.
19:48:04|30609.99
19:48:05|30609.99
19:48:06|30610.82
19:48:07|30610.95
19:48:08|30610.95
19:48:10|30610.95
19:48:11|30610.95
19:48:12|30610.95
19:48:13|30606.54
19:48:13|30600.3
19:48:14|30600.3
19:48:16|30600.31
19:48:17|30600.31
19:48:17|30600.3
19:48:19|30600.3
19:48:19|30600.3
19:48:21|30600.31
19:48:22|30600.3
19:48:23|30600.3
19:48:23|30600.3
19:48:25|30606.
19:48:26|30613.6
19:48:27|30613.61
19:48:28|30613.61
19:48:29|30613.61
19:48:30|30604.01
19:48:31|30604.01
19:48:32|30604.01
19:48:32|30600.36
19:48:33|30600.37
19:48:34|30600.36
19:48:35|30600.31
19:48:36|30600.31
19:48:38|30600.3
19:48:39|30600.3
19:48:39|30598.83
19:48:41|30598.83
19:48:42|30598.83
19:48:42|30598.83
19:48:44|30598.83
19:48:44|30598.83
19:48:46|30598.83
19:48:47|30598.83
19:48:48|30598.84
19:48:48|30604.67
19:48:50|30605.54
19:48:50|30605.54
19:48:52|30605.54
19:48:52|30605.54
19:48:55|30605.54
19:48:56|30605.54
19:48:57|30605.54
19:48:59|30605.54
19:48:59|30605.55
19:49:00|30605.55
19:49:01|30605.54
19:49:02|30605.54
19:49:03|30605.55
19:49:04|30605.54
19:49:05|30605.55
19:49:06|30605.55
19:49:07|30605.54
19:49:09|30605.54
19:49:09|30605.54
19:49:11|30605.55
19:49:12|30605.54
19:49:12|30605.55
19:49:14|30605.55
19:49:15|30605.55
19:49:16|30605.54
19:49:17|30605.54
19:49:18|30605.54
19:49:19|30605.54
19:49:20|30605.54
19:49:21|30605.55
19:49:23|30605.55
19:49:24|30605.55
19:49:24|30605.55
19:49:25|30605.55
19:49:27|30605.55
19:49:28|30605.55
19:49:28|30605.54
19:49:30|30605.54
19:49:30|30605.55
19:49:32|30605.55
19:49:33|30605.54
19:49:34|30605.54
19:49:34|30605.54
19:49:35|30605.54
19:49:37|30605.55
19:49:37|30605.54
19:49:39|30605.55
19:49:40|30605.55
19:49:41|30605.54
19:49:41|30605.54
19:49:42|30605.55
19:49:43|30605.54
19:49:45|30605.55
19:49:45|30605.54
19:49:46|30605.54
19:49:47|30605.54
19:49:49|30605.55
19:49:50|30605.54
19:49:51|30605.55
19:49:52|30605.55
19:49:53|30605.54
19:49:54|30605.54
19:49:54|30605.55
19:49:56|30605.55
19:49:57|30605.55
19:49:58|30605.54
19:49:59|30605.55
19:50:00|30605.54
19:50:02|30609.29
19:50:02|30610.
19:50:03|30610.7
19:50:04|30610.83
19:50:05|30610.82
19:50:06|30610.83
19:50:07|30611.66
19:50:08|30611.65
19:50:09|30611.66
19:50:10|30611.65
19:50:11|30611.65
19:50:13|30613.86
19:50:14|30615.79
19:50:14|30616.
19:50:16|30616.
19:50:17|30617.1
19:50:17|30617.42
19:50:19|30617.42
19:50:19|30617.42
19:50:21|30617.67
19:50:21|30617.69
19:50:23|30617.99
19:50:24|30617.1
19:50:25|30615.99
19:50:26|30615.64
19:50:26|30615.61
19:50:28|30615.62
19:50:29|30615.62
19:50:30|30615.61
19:50:31|30615.61
19:50:31|30615.61
19:50:32|30615.62
19:50:34|30615.62
19:50:35|30615.61
19:50:35|30615.62
19:50:36|30615.31
19:50:38|30615.31
19:50:39|30615.31
19:50:39|30615.31
19:50:40|30613.96
19:50:41|30613.96
19:50:43|30613.91
19:50:43|30613.91
19:50:44|30613.92
19:50:45|30613.91
19:50:46|30613.91
19:50:48|30613.92
19:50:48|30613.91
19:50:50|30613.91
19:50:51|30613.91
19:50:52|30613.91
19:50:52|30613.91
19:50:53|30613.91
19:50:55|30613.92
19:50:56|30614.86
19:50:57|30614.91
19:50:58|30614.9
19:50:59|30614.9
19:51:00|30614.9
19:51:01|30614.9
19:51:02|30614.92
19:51:03|30614.92
19:51:04|30614.93
19:51:05|30614.92
19:51:06|30614.92
19:51:07|30614.92
19:51:08|30614.92
19:51:09|30614.92
19:51:10|30614.92
19:51:11|30614.93
19:51:12|30615.62
19:51:13|30615.62
19:51:15|30615.62
19:51:15|30615.61
19:51:16|30615.62
19:51:17|30615.61
19:51:19|30615.62
19:51:20|30615.62
19:51:21|30615.61
19:51:22|30615.61
19:51:23|30615.62
19:51:24|30615.61
19:51:25|30615.62
19:51:26|30615.61
19:51:27|30615.62
19:51:28|30615.62
19:51:29|30615.62
19:51:30|30615.62
19:51:31|30615.62
19:51:32|30615.62
19:51:33|30615.62
19:51:34|30615.62
19:51:35|30615.62
19:51:37|30615.62
19:51:38|30615.62
19:51:39|30615.62
19:51:40|30615.62
19:51:41|30615.62
19:51:42|30615.62
19:51:43|30615.61
19:51:44|30615.62
19:51:44|30615.62
19:51:46|30615.62
19:51:47|30615.62
19:51:48|30615.62
19:51:49|30615.61
19:51:50|30615.61
19:51:51|30615.61
19:51:52|30615.61
19:51:53|30615.62
19:51:53|30615.61
19:51:55|30615.61
19:51:56|30615.61
19:51:57|30615.62
19:51:58|30615.62
19:51:59|30615.62
19:52:00|30615.62
19:52:01|30615.61
19:52:02|30615.62
19:52:03|30615.61
19:52:04|30615.62
19:52:05|30615.62
19:52:06|30615.62
19:52:07|30615.61
19:52:08|30615.61
19:52:09|30615.61
19:52:10|30615.61
19:52:11|30615.62
19:52:12|30615.62
19:52:13|30615.61
19:52:15|30615.61
19:52:15|30615.61
19:52:16|30615.62
19:52:17|30615.61
19:52:18|30615.62
19:52:20|30615.61
19:52:20|30615.61
19:52:22|30615.62
19:52:23|30615.62
19:52:23|30615.62
19:52:25|30615.61
19:52:26|30615.61
19:52:27|30615.61
19:52:28|30615.61
19:52:28|30615.62
19:52:29|30615.61
19:52:31|30615.62
19:52:32|30615.62
19:52:33|30615.62
19:52:34|30615.61
19:52:34|30615.62
19:52:36|30615.61
19:52:37|30615.61
19:52:38|30615.62
19:52:39|30615.62
19:52:40|30615.61
19:52:41|30615.62
19:52:42|30615.62
19:52:43|30615.61
19:52:43|30615.61
19:52:45|30615.61
19:52:46|30615.61
19:52:47|30615.61
19:52:48|30615.61
19:52:49|30615.61
19:52:50|30615.61
19:52:51|30615.61
19:52:52|30615.61
19:52:53|30615.62
19:52:54|30615.62
19:52:55|30615.61
19:52:56|30615.62
19:52:58|30615.61
19:52:59|30615.61
19:53:00|30615.61
19:53:01|30615.62
19:53:02|30615.62
19:53:03|30615.62
19:53:04|30615.61
19:53:05|30615.61
19:53:06|30615.62
19:53:07|30615.61
19:53:08|30619.13
19:53:09|30619.13
19:53:10|30619.12
19:53:11|30619.13
19:53:12|30621.99
19:53:13|30622.
19:53:14|30622.
19:53:16|30621.99
19:53:16|30622.
19:53:17|30621.99
19:53:18|30621.99
19:53:19|30621.99
19:53:20|30621.99
19:53:22|30621.99
19:53:23|30621.99
19:53:24|30621.99
19:53:25|30621.99
19:53:25|30621.99
19:53:27|30622.
19:53:27|30621.99
19:53:28|30621.99
19:53:30|30621.99
19:53:30|30621.99
19:53:31|30621.99
19:53:33|30621.99
19:53:34|30621.99
19:53:34|30622.
19:53:36|30622.
19:53:37|30621.99
19:53:37|30621.99
19:53:39|30621.99
19:53:39|30621.99
19:53:40|30621.99
19:53:42|30622.
19:53:42|30621.99
19:53:43|30621.99
19:53:44|30622.
19:53:45|30622.
19:53:47|30622.
19:53:47|30622.
19:53:48|30622.
19:53:49|30622.
19:53:51|30621.99
19:53:51|30622.
19:53:52|30622.
19:53:53|30622.
19:53:54|30622.
19:53:56|30622.
19:53:57|30622.
19:53:58|30622.
19:53:59|30621.99
19:54:01|30622.
19:54:01|30621.99
19:54:03|30621.99
19:54:04|30622.
19:54:05|30621.99
19:54:06|30622.
19:54:07|30621.99
19:54:08|30621.99
19:54:09|30621.99
19:54:10|30621.99
19:54:11|30622.
19:54:12|30622.
19:54:13|30621.99
19:54:14|30621.99
19:54:15|30622.
19:54:16|30621.99
19:54:17|30622.
19:54:18|30621.99
19:54:19|30622.
19:54:20|30622.
19:54:21|30621.99
19:54:22|30622.
19:54:23|30621.99
19:54:24|30621.99
19:54:25|30621.99
19:54:26|30622.
19:54:27|30622.
19:54:28|30621.99
19:54:29|30622.
19:54:30|30622.
19:54:31|30622.
19:54:32|30621.99
19:54:33|30622.
19:54:34|30622.
19:54:35|30622.
19:54:36|30622.
19:54:37|30622.
19:54:38|30622.
19:54:39|30622.
19:54:40|30621.99
19:54:41|30622.
19:54:42|30622.
19:54:43|30622.
19:54:44|30621.99
19:54:45|30622.
19:54:47|30621.99
19:54:48|30622.
19:54:48|30622.
19:54:49|30622.
19:54:50|30621.99
19:54:52|30622.
19:54:53|30622.
19:54:54|30622.
19:54:54|30622.
19:54:56|30621.99
19:54:57|30621.99
19:54:57|30622.
19:54:59|30621.99
19:54:59|30621.99
19:55:01|30622.
19:55:02|30622.
19:55:03|30622.
19:55:04|30621.99
19:55:05|30622.
19:55:06|30622.
19:55:07|30622.
19:55:08|30622.
19:55:09|30621.99
19:55:10|30622.
19:55:11|30621.99
19:55:12|30621.99
19:55:13|30621.99
19:55:14|30622.
19:55:15|30621.99
19:55:16|30621.99
19:55:17|30621.99
19:55:18|30621.99
19:55:19|30620.01
19:55:20|30619.27
19:55:21|30618.7
19:55:22|30618.54
19:55:23|30618.54
19:55:24|30618.53
19:55:25|30618.53
19:55:26|30618.53
19:55:27|30618.53
19:55:28|30618.54
19:55:29|30618.54
19:55:30|30618.54
19:55:31|30618.53
19:55:32|30618.53
19:55:33|30618.53
19:55:34|30618.53
19:55:35|30618.53
19:55:36|30618.54
19:55:37|30618.54
19:55:38|30618.54
19:55:39|30618.54
19:55:40|30618.53
19:55:41|30618.53
19:55:42|30618.54
19:55:43|30618.53
19:55:44|30618.53
19:55:45|30618.53
19:55:46|30618.53
19:55:47|30618.53
19:55:48|30618.53
19:55:49|30618.54
19:55:50|30618.54
19:55:51|30618.54
19:55:52|30618.53
19:55:53|30618.54
19:55:54|30618.54
19:55:55|30618.54
19:55:56|30618.54
19:55:57|30618.53
19:55:58|30618.53
19:56:00|30618.53
19:56:01|30618.54
19:56:02|30618.54
19:56:03|30618.53
19:56:04|30618.54
19:56:05|30618.54
19:56:06|30618.53
19:56:07|30618.53
19:56:08|30618.54
19:56:08|30618.54
19:56:10|30618.54
19:56:11|30618.54
19:56:12|30618.53
19:56:13|30618.53
19:56:14|30621.99
19:56:15|30621.99
19:56:16|30621.99
19:56:17|30621.98
19:56:19|30622.09
19:56:19|30622.09
19:56:20|30622.1
19:56:21|30622.1
19:56:22|30622.09
19:56:23|30622.09
19:56:24|30622.1
19:56:25|30622.1
19:56:26|30622.1
19:56:27|30622.1
19:56:28|30622.09
19:56:30|30622.09
19:56:31|30622.09
19:56:32|30622.09
19:56:33|30622.1
19:56:34|30622.09
19:56:35|30622.1
19:56:36|30622.09
19:56:37|30622.1
19:56:38|30622.09
19:56:39|30622.09
19:56:40|30622.1
19:56:41|30622.09
19:56:42|30622.09
19:56:43|30622.09
19:56:44|30622.09
19:56:45|30622.09
19:56:46|30622.09
19:56:47|30622.1
19:56:48|30622.09
19:56:49|30622.09
19:56:50|30622.09
19:56:52|30622.09
19:56:52|30622.09
19:56:53|30622.1
19:56:54|30622.1
19:56:55|30623.5
19:56:56|30623.61
19:56:57|30623.61
19:56:58|30623.61
19:56:59|30623.61
19:57:00|30623.6
19:57:01|30629.63
19:57:02|30629.63
19:57:03|30629.62
19:57:05|30629.62
19:57:06|30629.62
19:57:06|30629.63
19:57:08|30629.63
19:57:09|30629.62
19:57:10|30629.62
19:57:11|30629.62
19:57:12|30629.62
19:57:12|30629.62
19:57:14|30629.63
19:57:15|30629.63
19:57:16|30629.62
19:57:16|30629.62
19:57:18|30629.62
19:57:19|30629.63
19:57:21|30629.63
19:57:21|30629.63
19:57:22|30629.63
19:57:24|30629.62
19:57:24|30629.62
19:57:26|30629.62
19:57:26|30629.62
19:57:27|30629.62
19:57:29|30629.62
19:57:29|30629.62
19:57:31|30629.62
19:57:31|30629.62
19:57:33|30629.62
19:57:34|30629.62
19:57:34|30629.62
19:57:36|30629.63
19:57:37|30629.62
19:57:38|30629.62
19:57:38|30629.62
19:57:39|30629.62
19:57:41|30629.62
19:57:42|30629.62
19:57:43|30629.62
19:57:44|30629.62
19:57:45|30629.62
19:57:46|30629.62
19:57:47|30629.62
19:57:48|30629.62
19:57:49|30629.62
19:57:50|30629.62
19:57:51|30629.62
19:57:52|30629.63
19:57:53|30629.63
19:57:54|30629.62
19:57:55|30629.62
19:57:56|30629.62
19:57:57|30629.62
19:57:58|30629.62
19:57:59|30629.63
19:58:00|30629.63
19:58:01|30629.62
19:58:02|30629.63
19:58:04|30629.62
19:58:05|30629.63
19:58:06|30629.63
19:58:07|30629.62
19:58:08|30629.62
19:58:09|30629.62
19:58:10|30629.62
19:58:11|30629.63
19:58:11|30626.56
19:58:13|30624.04
19:58:13|30623.77
19:58:14|30623.77
19:58:15|30623.78
19:58:17|30623.77
19:58:17|30623.77
19:58:19|30623.77
19:58:20|30623.78
19:58:21|30623.77
19:58:22|30623.78
19:58:23|30623.77
19:58:24|30623.78
19:58:26|30623.78
19:58:26|30623.77
19:58:27|30623.77
19:58:29|30623.78
19:58:29|30623.78
19:58:30|30623.78
19:58:32|30623.77
19:58:33|30623.77
19:58:33|30623.77
19:58:34|30623.77
19:58:36|30623.77
19:58:36|30623.77
19:58:38|30623.78
19:58:39|30623.78
19:58:40|30623.77
19:58:41|30623.77
19:58:42|30623.77
19:58:42|30623.77
19:58:44|30623.78
19:58:45|30623.77
19:58:46|30623.77
19:58:47|30623.78
19:58:48|30623.77
19:58:49|30623.77
19:58:50|30623.78
19:58:51|30623.77
19:58:52|30623.78
19:58:53|30623.78
19:58:54|30623.78
19:58:55|30623.78
19:58:56|30623.77
19:58:57|30623.77
19:58:58|30623.77
19:58:59|30623.77
19:59:00|30623.77
19:59:00|30623.77
19:59:02|30623.78
19:59:03|30623.77
19:59:04|30623.77
19:59:05|30623.77
19:59:06|30623.78
19:59:07|30623.77
19:59:08|30623.77
19:59:09|30623.77
19:59:10|30623.77
19:59:11|30623.77
19:59:12|30623.77
19:59:13|30623.77
19:59:14|30623.77
19:59:15|30623.77
19:59:16|30623.78
19:59:17|30623.78
19:59:18|30623.77
19:59:19|30623.77
19:59:20|30623.77
19:59:22|30623.77
19:59:22|30623.77
19:59:23|30623.77
19:59:24|30623.77
19:59:25|30623.77
19:59:26|30623.77
19:59:27|30627.84
19:59:28|30627.84
19:59:29|30627.85
19:59:30|30627.84
19:59:31|30627.84
19:59:32|30627.84
19:59:33|30627.84
19:59:34|30627.85
19:59:35|30627.85
19:59:36|30627.85
19:59:37|30627.84
19:59:38|30627.84
19:59:39|30627.84
19:59:40|30627.84
19:59:41|30627.84
19:59:42|30627.85
19:59:43|30627.85
19:59:44|30627.85
19:59:45|30627.85
19:59:46|30627.85
19:59:48|30627.85
19:59:49|30627.84
19:59:50|30627.85
19:59:51|30627.85
19:59:52|30627.84
19:59:53|30627.84
19:59:54|30627.84
19:59:55|30627.84
19:59:56|30627.84
19:59:57|30627.84
19:59:58|30627.85
20:00:00|30627.84
20:00:01|30627.38
20:00:02|30626.99
20:00:03|30623.78
20:00:04|30623.77
20:00:05|30623.78
20:00:06|30623.77
20:00:07|30623.5
20:00:08|30623.41
20:00:09|30623.39
20:00:10|30623.38
20:00:11|30623.39
20:00:12|30623.38
20:00:13|30623.38
20:00:14|30622.98
20:00:15|30622.97
20:00:16|30616.66
20:00:18|30616.65
20:00:18|30616.65
20:00:19|30616.66
20:00:20|30616.66
20:00:21|30605.33
20:00:22|30602.29
20:00:24|30600.77
20:00:24|30600.77
20:00:25|30600.76
20:00:26|30604.72
20:00:28|30605.91
20:00:29|30605.92
20:00:30|30605.91
20:00:31|30605.91
20:00:32|30605.7
20:00:33|30605.69
20:00:34|30605.7
20:00:34|30602.74
20:00:35|30602.74
20:00:37|30602.73
20:00:38|30602.74
20:00:39|30602.73
20:00:40|30602.74
20:00:41|30600.
20:00:41|30596.28
20:00:42|30596.28
20:00:44|30596.29
20:00:44|30596.28
20:00:46|30596.28
20:00:47|30596.28
20:00:48|30596.28
20:00:49|30598.
20:00:49|30600.88
20:00:51|30600.87
20:00:52|30600.87
20:00:53|30600.87
20:00:53|30600.88
20:00:55|30600.87
20:00:55|30600.87
20:00:57|30600.87
20:00:58|30600.87
20:00:59|30600.87
20:01:00|30600.87
20:01:01|30600.87
20:01:02|30600.87
20:01:03|30600.88
20:01:04|30600.87
20:01:05|30600.88
20:01:07|30600.88
20:01:07|30600.87
20:01:09|30600.87
20:01:10|30597.08
20:01:10|30597.07
20:01:11|30597.07
20:01:13|30597.08
20:01:13|30597.08
20:01:14|30597.12
20:01:15|30597.37
20:01:16|30597.37
20:01:18|30597.37
20:01:18|30597.38
20:01:19|30597.37
20:01:21|30597.37
20:01:22|30597.38
20:01:23|30597.38
20:01:24|30599.17
20:01:25|30599.17
20:01:26|30599.18
20:01:27|30599.17
20:01:29|30599.17
20:01:29|30599.17
20:01:31|30599.17
20:01:31|30599.17
20:01:32|30599.17
20:01:34|30599.18
20:01:35|30599.17
20:01:36|30599.17
20:01:37|30599.17
20:01:38|30602.25
20:01:40|30602.27
20:01:40|30602.28
20:01:41|30602.27
20:01:42|30602.27
20:01:43|30602.28
20:01:44|30602.28
20:01:45|30602.28
20:01:46|30602.27
20:01:47|30605.52
20:01:48|30605.53
20:01:49|30605.53
20:01:50|30608.06
20:01:51|30608.05
20:01:52|30608.06
20:01:53|30608.05
20:01:54|30608.05
20:01:55|30608.05
20:01:56|30608.05
20:01:57|30608.06
20:01:58|30608.06
20:01:59|30608.05
20:02:00|30614.12
20:02:01|30614.13
20:02:02|30614.13
20:02:03|30614.13
20:02:04|30614.13
20:02:05|30614.13
20:02:06|30614.12
20:02:07|30614.12
20:02:08|30614.13
20:02:10|30614.13
20:02:11|30614.13
20:02:11|30614.13
20:02:13|30614.12
20:02:14|30614.12
20:02:14|30614.12
20:02:16|30614.12
20:02:17|30614.13
20:02:18|30614.16
20:02:19|30614.17
20:02:19|30614.32
20:02:20|30614.31
20:02:22|30614.31
20:02:23|30614.32
20:02:24|30614.32
20:02:26|30615.86
20:02:26|30615.85
20:02:27|30616.02
20:02:29|30616.08
20:02:30|30616.08
20:02:30|30616.08
20:02:32|30616.09
20:02:32|30616.08
20:02:33|30616.08
20:02:34|30616.09
20:02:36|30616.09
20:02:37|30616.09
20:02:38|30616.08
20:02:39|30616.08
20:02:39|30616.09
20:02:40|30616.08
20:02:41|30616.08
20:02:43|30615.04
20:02:43|30614.22
20:02:45|30614.13
20:02:45|30611.4
20:02:47|30611.4
20:02:48|30611.39
20:02:48|30611.39
20:02:49|30611.4
20:02:50|30611.4
20:02:51|30611.39
20:02:52|30611.4
20:02:54|30611.4
20:02:55|30611.39
20:02:56|30611.39
20:02:57|30611.4
20:02:57|30611.4
20:02:59|30611.39
20:03:00|30611.39
20:03:00|30611.39
20:03:01|30611.39
20:03:03|30611.39
20:03:03|30611.4
20:03:05|30611.39
20:03:06|30611.39
20:03:07|30611.39
20:03:08|30611.39
20:03:09|30611.39
20:03:10|30611.39
20:03:12|30611.39
20:03:12|30611.39
20:03:14|30611.4
20:03:14|30611.4
20:03:15|30611.39
20:03:16|30611.4
20:03:18|30611.4
20:03:18|30611.39
20:03:19|30611.39
20:03:21|30611.4
20:03:21|30611.39
20:03:22|30611.4
20:03:24|30611.4
20:03:24|30611.39
20:03:26|30611.39
20:03:27|30611.4
20:03:28|30611.4
20:03:29|30611.39
20:03:30|30611.39
20:03:31|30611.4
20:03:31|30611.4
20:03:32|30611.39
20:03:34|30611.4
20:03:35|30611.39
20:03:36|30611.4
20:03:37|30611.39
20:03:38|30611.39
20:03:39|30611.4
20:03:40|30611.39
20:03:42|30614.21
20:03:42|30614.22
20:03:44|30614.22
20:03:44|30614.22
20:03:45|30614.22
20:03:47|30615.99
20:03:47|30615.99
20:03:48|30615.99
20:03:50|30616.
20:03:50|30615.99
20:03:51|30615.99
20:03:53|30616.
20:03:53|30615.99
20:03:54|30615.99
20:03:56|30616.
20:03:56|30616.
20:03:57|30615.99
20:03:59|30616.
20:03:59|30615.99
20:04:00|30615.99
20:04:02|30615.99
20:04:02|30616.
20:04:04|30615.99
20:04:05|30615.99
20:04:06|30615.99
20:04:07|30615.99
20:04:08|30615.99
20:04:09|30616.
20:04:10|30616.
20:04:11|30615.99
20:04:13|30615.99
20:04:13|30615.99
20:04:14|30616.
20:04:15|30615.99
20:04:16|30615.99
20:04:17|30615.99
20:04:18|30615.99
20:04:19|30615.99
20:04:20|30616.
20:04:21|30616.
20:04:22|30615.99
20:04:23|30616.
20:04:25|30616.
20:04:26|30616.
20:04:27|30615.99
20:04:28|30614.22
20:04:29|30614.21
20:04:30|30606.3
20:04:32|30606.3
20:04:32|30606.3
20:04:33|30606.3
20:04:34|30606.3
20:04:35|30606.3
20:04:36|30606.3
20:04:37|30606.3
20:04:38|30606.31
20:04:39|30606.3
20:04:40|30606.3
20:04:41|30606.3
20:04:43|30606.3
20:04:43|30606.31
20:04:44|30606.31
20:04:45|30606.3
20:04:46|30606.31
20:04:47|30606.31
20:04:48|30606.31
20:04:49|30606.31
20:04:50|30606.31
20:04:51|30606.3
20:04:52|30606.3
20:04:53|30606.3
20:04:54|30606.31
20:04:55|30606.3
20:04:56|30606.3
20:04:57|30606.3
20:04:58|30606.3
20:04:59|30606.3
20:05:00|30606.31
20:05:01|30606.3
20:05:02|30606.31
20:05:03|30607.99
20:05:05|30609.14
20:05:06|30609.14
20:05:07|30609.14
20:05:08|30609.14
20:05:09|30609.15
20:05:10|30609.15
20:05:11|30609.15
20:05:12|30609.15
20:05:13|30609.15
20:05:15|30609.15
20:05:15|30608.16
20:05:17|30608.01
20:05:18|30608.01
20:05:19|30608.01
20:05:20|30608.01
20:05:21|30607.61
20:05:21|30607.61
20:05:23|30607.62
20:05:23|30606.41
20:05:25|30606.3
20:05:26|30606.04
20:05:28|30606.
20:05:28|30606.
20:05:29|30606.
20:05:30|30606.
20:05:31|30606.
20:05:32|30606.
20:05:34|30606.01
20:05:35|30606.01
20:05:37|30606.01
20:05:37|30606.01
20:05:38|30606.
20:05:39|30606.
20:05:40|30606.01
20:05:41|30606.
20:05:42|30606.
20:05:43|30606.
20:05:44|30606.01
20:05:45|30606.
20:05:46|30606.
20:05:47|30606.
20:05:48|30606.
20:05:49|30606.
20:05:50|30606.
20:05:51|30606.
20:05:52|30606.
20:05:53|30606.01
20:05:54|30606.
20:05:55|30606.
20:05:56|30606.
20:05:58|30606.
20:05:58|30606.
20:06:00|30600.
20:06:01|30600.01
20:06:02|30597.68
20:06:03|30597.69
20:06:03|30597.68
20:06:05|30597.68
20:06:06|30597.68
20:06:07|30597.69
20:06:08|30597.68
20:06:09|30597.68
20:06:09|30597.68
20:06:11|30597.69
20:06:12|30597.68
20:06:14|30597.69
20:06:14|30597.68
20:06:15|30597.68
20:06:17|30597.68
20:06:17|30597.68
20:06:19|30597.69
20:06:20|30597.69
20:06:21|30597.68
20:06:22|30597.68
20:06:23|30597.69
20:06:24|30597.68
20:06:24|30597.68
20:06:26|30597.68
20:06:27|30597.69
20:06:28|30597.68
20:06:29|30597.69
20:06:30|30597.68
20:06:31|30597.68
20:06:32|30597.68
20:06:33|30597.68
20:06:34|30597.68
20:06:36|30597.68
20:06:36|30597.68
20:06:37|30597.68
20:06:38|30597.68
20:06:39|30597.68
20:06:40|30597.68
20:06:41|30597.68
20:06:42|30597.68
20:06:43|30597.68
20:06:44|30597.68
20:06:45|30597.68
20:06:46|30597.68
20:06:48|30597.69
20:06:48|30597.68
20:06:50|30597.68
20:06:51|30597.68
20:06:52|30597.68
20:06:52|30597.69
20:06:53|30597.68
20:06:54|30597.68
20:06:56|30597.68
20:06:57|30597.69
20:06:58|30597.68
20:06:59|30597.68
20:07:00|30597.69
20:07:01|30597.69
20:07:02|30597.68
20:07:03|30597.68
20:07:04|30597.68
20:07:05|30597.58
20:07:06|30596.3
20:07:07|30593.33
20:07:08|30588.24
20:07:09|30588.25
20:07:10|30588.24
20:07:11|30588.08
20:07:12|30587.83
20:07:13|30586.88
20:07:14|30586.74
20:07:15|30586.74
20:07:16|30584.11
20:07:17|30584.04
20:07:18|30584.04
20:07:19|30584.04
20:07:20|30584.03
20:07:21|30584.03
20:07:22|30584.03
20:07:23|30584.04
20:07:24|30584.04
20:07:25|30584.03
20:07:26|30584.04
20:07:27|30584.03
20:07:28|30584.03
20:07:29|30584.03
20:07:30|30584.03
20:07:31|30584.03
20:07:32|30584.03
20:07:33|30584.03
20:07:34|30586.74
20:07:35|30586.74
20:07:36|30586.75
20:07:37|30586.74
20:07:38|30586.75
20:07:40|30586.75
20:07:40|30595.72
20:07:42|30595.72
20:07:43|30595.72
20:07:43|30595.71
20:07:45|30595.71
20:07:45|30595.72
20:07:47|30595.71
20:07:47|30595.71
20:07:49|30595.71
20:07:49|30595.72
20:07:51|30595.71
20:07:51|30595.71
20:07:53|30595.71
20:07:54|30595.71
20:07:55|30595.71
20:07:56|30595.72
20:07:56|30595.71
20:07:57|30595.71
20:07:58|30595.72
20:07:59|30595.71
20:08:01|30595.72
20:08:02|30595.72
20:08:02|30595.71
20:08:03|30595.72
20:08:04|30595.71
20:08:06|30595.71
20:08:07|30595.71
20:08:08|30595.71
20:08:09|30595.71
20:08:10|30591.73
20:08:11|30591.44
20:08:12|30591.44
20:08:13|30591.29
20:08:14|30591.29
20:08:15|30591.29
20:08:17|30591.3
20:08:17|30591.26
20:08:18|30589.77
20:08:19|30589.65
20:08:20|30589.66
20:08:21|30589.65
20:08:22|30589.65
20:08:23|30589.65
20:08:25|30589.65
20:08:26|30589.65
20:08:27|30589.65
20:08:28|30589.65
20:08:28|30589.65
20:08:30|30589.65
20:08:31|30589.65
20:08:32|30589.65
20:08:33|30589.65
20:08:34|30589.65
20:08:35|30589.66
20:08:36|30589.66
20:08:37|30589.66
20:08:38|30589.65
20:08:39|30589.66
20:08:40|30589.65
20:08:41|30589.65
20:08:42|30589.65
20:08:43|30589.66
20:08:44|30589.66
20:08:45|30589.65
20:08:46|30589.65
20:08:47|30589.66
20:08:49|30589.65
20:08:49|30589.66
20:08:50|30589.66
20:08:51|30589.65
20:08:52|30589.66
20:08:53|30589.66
20:08:55|30589.65
20:08:56|30589.65
20:08:56|30589.66
20:08:57|30589.65
20:08:58|30589.65
20:09:00|30589.65
20:09:01|30589.66
20:09:01|30589.66
20:09:02|30589.66
20:09:03|30589.66
20:09:04|30589.66
20:09:06|30589.66
20:09:07|30589.66
20:09:08|30589.65
20:09:09|30589.65
20:09:10|30589.65
20:09:11|30589.65
20:09:12|30589.65
20:09:13|30589.65
20:09:14|30589.65
20:09:15|30589.65
20:09:16|30589.65
20:09:17|30589.65
20:09:18|30589.65
20:09:19|30589.65
20:09:20|30589.65
20:09:21|30589.65
20:09:22|30589.66
20:09:23|30589.65
20:09:24|30589.65
20:09:25|30589.65
20:09:26|30589.65
20:09:27|30589.65
20:09:29|30589.65
20:09:29|30589.65
20:09:31|30589.65
20:09:31|30589.65
20:09:32|30589.65
20:09:34|30589.65
20:09:35|30589.65
20:09:36|30589.65
20:09:37|30589.65
20:09:38|30589.65
20:09:39|30589.65
20:09:40|30589.63
20:09:41|30589.62
20:09:42|30589.62
20:09:43|30589.62
20:09:44|30589.62
20:09:45|30589.62
20:09:46|30589.62
20:09:47|30589.62
20:09:48|30589.63
20:09:49|30589.62
20:09:50|30589.62
20:09:51|30589.62
20:09:52|30589.63
20:09:53|30589.63
20:09:54|30589.62
20:09:55|30589.62
20:09:56|30589.63
20:09:57|30589.62
20:09:58|30589.63
20:09:59|30589.6
20:10:00|30589.6
20:10:01|30589.6
20:10:02|30589.61
20:10:03|30589.6
20:10:04|30589.6
20:10:05|30589.6
20:10:06|30589.6
20:10:07|30589.61
20:10:08|30589.6
20:10:09|30589.6
20:10:10|30589.6
20:10:11|30589.6
20:10:12|30589.6
20:10:13|30589.6
20:10:14|30589.61
20:10:15|30589.62
20:10:16|30589.62
20:10:17|30589.61
20:10:19|30589.61
20:10:20|30589.61
20:10:20|30589.62
20:10:21|30589.61
20:10:22|30589.61
20:10:23|30589.61
20:10:24|30589.61
20:10:26|30589.61
20:10:26|30589.61
20:10:27|30589.61
20:10:28|30589.61
20:10:30|30589.61
20:10:30|30589.62
20:10:31|30589.61
20:10:33|30589.61
20:10:34|30589.61
20:10:35|30589.62
20:10:35|30589.61
20:10:37|30589.61
20:10:38|30589.62
20:10:40|30589.62
20:10:40|30589.61
20:10:41|30589.62
20:10:42|30589.61
20:10:43|30589.61
20:10:44|30589.61
20:10:45|30589.61
20:10:46|30589.61
20:10:47|30589.62
20:10:48|30589.61
20:10:49|30589.61
20:10:50|30589.62
20:10:51|30589.62
20:10:52|30589.61
20:10:53|30589.61
20:10:54|30589.62
20:10:55|30589.62
20:10:56|30589.61
20:10:58|30589.62
20:10:59|30589.61
20:10:59|30589.61
20:11:01|30589.61
20:11:01|30589.61
20:11:03|30589.61
20:11:03|30589.62
20:11:04|30589.61
20:11:06|30589.61
20:11:07|30589.16
20:11:08|30583.34
20:11:09|30583.28
20:11:10|30581.74
20:11:11|30581.74
20:11:12|30581.74
20:11:13|30581.75
20:11:14|30581.74
20:11:15|30581.75
20:11:16|30581.74
20:11:17|30581.74
20:11:18|30581.75
20:11:20|30581.75
20:11:21|30581.74
20:11:22|30581.75
20:11:24|30581.75
20:11:24|30581.74
20:11:25|30581.74
20:11:26|30581.74
20:11:28|30581.73
20:11:28|30581.73
20:11:30|30581.73
20:11:31|30581.69
20:11:32|30581.68
20:11:33|30581.68
20:11:34|30581.68
20:11:35|30581.68
20:11:36|30581.61
20:11:37|30581.61
20:11:38|30581.61
20:11:39|30581.61
20:11:40|30581.6
20:11:41|30581.61
20:11:42|30581.66
20:11:43|30581.73
20:11:44|30581.74
20:11:45|30581.73
20:11:46|30587.3
20:11:47|30587.29
20:11:48|30587.3
20:11:49|30587.3
20:11:50|30587.3
20:11:51|30587.29
20:11:52|30587.29
20:11:53|30587.29
20:11:54|30587.29
20:11:55|30587.29
20:11:56|30587.29
20:11:57|30587.3
20:11:58|30587.29
20:11:59|30587.29
20:12:01|30587.29
20:12:01|30587.3
20:12:03|30587.3
20:12:04|30587.29
20:12:06|30587.3
20:12:06|30587.3
20:12:07|30587.29
20:12:08|30587.3
20:12:09|30587.3
20:12:11|30587.29
20:12:12|30587.29
20:12:13|30587.3
20:12:14|30587.3
20:12:15|30587.29
20:12:16|30587.3
20:12:17|30587.3
20:12:18|30587.29
20:12:19|30587.3
20:12:20|30587.3
20:12:21|30587.3
20:12:22|30587.29
20:12:24|30587.3
20:12:24|30587.3
20:12:26|30587.3
20:12:26|30587.3
20:12:27|30587.3
20:12:28|30587.3
20:12:29|30587.3
20:12:30|30587.29
20:12:31|30585.73
20:12:32|30585.73
20:12:33|30585.73
20:12:34|30580.21
20:12:35|30580.21
20:12:36|30580.22
20:12:37|30580.21
20:12:39|30580.22
20:12:40|30578.24
20:12:41|30578.24
20:12:42|30578.23
20:12:43|30578.23
20:12:44|30577.14
20:12:45|30577.14
20:12:46|30577.14
20:12:47|30575.95
20:12:48|30575.68
20:12:49|30575.41
20:12:50|30575.4
20:12:51|30575.41
20:12:52|30572.2
20:12:53|30567.23
20:12:54|30567.22
20:12:55|30567.22
20:12:57|30567.23
20:12:58|30567.22
20:12:59|30567.22
20:13:00|30566.55
20:13:01|30566.54
20:13:02|30566.55
20:13:03|30566.54
20:13:04|30566.55
20:13:05|30566.55
20:13:06|30566.54
20:13:07|30566.54
20:13:08|30566.54
20:13:09|30566.55
20:13:10|30566.55
20:13:11|30566.54
20:13:12|30566.55
20:13:13|30566.55
20:13:14|30566.54
20:13:15|30566.55
20:13:16|30566.54
20:13:17|30566.54
20:13:18|30569.83
20:13:19|30569.84
20:13:20|30570.04
20:13:21|30572.
20:13:23|30572.01
20:13:24|30572.01
20:13:25|30572.54
20:13:26|30572.54
20:13:27|30572.54
20:13:28|30572.53
20:13:29|30572.54
20:13:30|30572.53
20:13:31|30572.53
20:13:32|30572.54
20:13:33|30572.53
20:13:34|30572.53
20:13:35|30572.53
20:13:36|30572.54
20:13:37|30572.53
20:13:38|30572.53
20:13:39|30572.54
20:13:40|30572.53
20:13:41|30572.53
20:13:42|30572.53
20:13:43|30572.53
20:13:44|30572.53
20:13:45|30572.53
20:13:46|30572.53
20:13:47|30572.54
20:13:48|30572.54
20:13:49|30572.53
20:13:50|30572.54
20:13:51|30572.54
20:13:52|30572.54
20:13:53|30572.53
20:13:54|30572.53
20:13:55|30572.53
20:13:56|30572.53
20:13:57|30572.53
20:13:58|30572.54
20:13:59|30572.54
20:14:00|30572.54
20:14:01|30572.54
20:14:02|30572.53
20:14:03|30572.53
20:14:04|30572.53
20:14:05|30572.54
20:14:06|30572.54
20:14:07|30572.54
20:14:09|30572.53
20:14:09|30572.53
20:14:10|30572.53
20:14:12|30572.53
20:14:12|30572.53
20:14:14|30572.53
20:14:15|30572.53
20:14:16|30572.53
20:14:17|30572.54
20:14:18|30572.53
20:14:19|30572.53
20:14:20|30572.53
20:14:21|30572.54
20:14:22|30572.54
20:14:24|30572.53
20:14:24|30572.53
20:14:26|30572.53
20:14:27|30572.53
20:14:28|30572.53
20:14:29|30572.54
20:14:31|30572.54
20:14:32|30572.54
20:14:33|30572.53
20:14:34|30572.53
20:14:35|30572.53
20:14:36|30572.53
20:14:37|30572.54
20:14:37|30572.54
20:14:39|30572.53
20:14:40|30572.53
20:14:41|30572.53
20:14:42|30572.53
20:14:43|30572.54
20:14:44|30572.53
20:14:44|30572.53
20:14:46|30572.53
20:14:47|30572.53
20:14:47|30572.53
20:14:49|30572.53
20:14:49|30572.53
20:14:51|30572.53
20:14:52|30572.53
20:14:53|30572.54
20:14:54|30572.53
20:14:55|30572.54
20:14:56|30572.53
20:14:56|30572.53
20:14:58|30572.53
20:14:59|30572.53
20:14:59|30572.54
20:15:01|30572.54
20:15:02|30572.66
20:15:03|30572.66
20:15:04|30572.66
20:15:06|30572.66
20:15:06|30572.66
20:15:08|30572.67
20:15:09|30572.66
20:15:09|30572.66
20:15:11|30572.66
20:15:12|30572.67
20:15:14|30572.66
20:15:14|30572.66
20:15:15|30572.66
20:15:16|30575.99
20:15:17|30577.56
20:15:18|30577.56
20:15:19|30577.57
20:15:20|30577.57
20:15:21|30577.56
20:15:22|30577.56
20:15:24|30577.56
20:15:25|30567.42
20:15:26|30566.54
20:15:27|30566.54
20:15:28|30566.55
20:15:29|30566.54
20:15:30|30566.54
20:15:32|30566.54
20:15:32|30566.55
20:15:34|30566.54
20:15:35|30566.54
20:15:36|30560.
20:15:37|30560.
20:15:38|30560.01
20:15:39|30560.01
20:15:40|30560.36
20:15:40|30564.75
20:15:41|30564.74
20:15:43|30566.54
20:15:43|30566.54
20:15:45|30564.3
20:15:45|30561.15
20:15:47|30560.02
20:15:48|30560.01
20:15:48|30560.02
20:15:50|30560.01
20:15:51|30560.02
20:15:52|30560.02
20:15:52|30560.02
20:15:54|30560.02
20:15:55|30560.02
20:15:56|30560.02
20:15:57|30564.8
20:15:58|30564.8
20:15:59|30564.82
20:16:00|30564.81
20:16:01|30565.81
20:16:02|30565.81
20:16:03|30565.82
20:16:04|30565.82
20:16:05|30565.82
20:16:06|30565.82
20:16:07|30565.81
20:16:08|30565.81
20:16:09|30565.82
20:16:09|30565.82
20:16:11|30565.81
20:16:12|30565.82
20:16:12|30565.81
20:16:14|30565.81
20:16:15|30565.82
20:16:16|30565.81
20:16:17|30565.82
20:16:18|30565.81
20:16:19|30565.81
20:16:19|30565.81
20:16:21|30565.81
20:16:22|30565.81
20:16:23|30565.81
20:16:24|30565.82
20:16:25|30565.81
20:16:26|30565.81
20:16:28|30565.82
20:16:28|30565.82
20:16:29|30565.82
20:16:31|30565.81
20:16:32|30565.81
20:16:33|30565.81
20:16:34|30565.82
20:16:35|30565.82
20:16:36|30565.82
20:16:37|30565.81
20:16:38|30566.34
20:16:39|30566.34
20:16:40|30566.33
20:16:41|30566.33
20:16:42|30566.33
20:16:43|30566.34
20:16:44|30566.33
20:16:45|30566.33
20:16:46|30566.33
20:16:47|30566.33
20:16:48|30566.33
20:16:49|30566.33
20:16:50|30566.33
20:16:51|30566.34
20:16:52|30566.34
20:16:53|30566.33
20:16:54|30566.49
20:16:55|30569.99
20:16:56|30574.22
20:16:57|30574.22
20:16:58|30575.
20:16:59|30575.77
20:17:00|30575.81
20:17:01|30576.35
20:17:02|30576.35
20:17:03|30576.36
20:17:04|30577.3
20:17:05|30577.55
20:17:06|30579.17
20:17:07|30579.91
20:17:08|30579.91
20:17:09|30579.91
20:17:10|30579.91
20:17:11|30579.91
20:17:12|30579.92
20:17:13|30579.91
20:17:15|30579.92
20:17:15|30579.92
20:17:16|30579.92
20:17:17|30579.91
20:17:18|30579.92
20:17:19|30579.92
20:17:20|30579.92
20:17:21|30579.91
20:17:22|30579.91
20:17:24|30579.91
20:17:24|30579.91
20:17:25|30579.92
20:17:27|30579.92
20:17:27|30579.92
20:17:28|30579.91
20:17:30|30579.92
20:17:32|30579.91
20:17:33|30579.92
20:17:34|30579.92
20:17:35|30579.92
20:17:36|30579.95
20:17:37|30579.96
20:17:38|30580.
20:17:39|30580.3
20:17:40|30580.44
20:17:41|30581.44
20:17:42|30581.44
20:17:43|30584.29
20:17:44|30585.89
20:17:45|30585.89
20:17:46|30586.3
20:17:47|30586.31
20:17:48|30586.31
20:17:49|30586.3
20:17:50|30586.3
20:17:51|30586.31
20:17:52|30586.31
20:17:53|30586.3
20:17:55|30586.3
20:17:55|30586.3
20:17:57|30586.31
20:17:58|30586.3
20:17:59|30586.3
20:18:00|30586.3
20:18:01|30586.3
20:18:02|30586.31
20:18:03|30586.31
20:18:04|30586.3
20:18:05|30586.31
20:18:06|30586.31
20:18:07|30586.3
20:18:08|30586.3
20:18:09|30586.31
20:18:10|30586.3
20:18:11|30586.31
20:18:12|30586.31
20:18:13|30586.3
20:18:14|30586.3
20:18:15|30586.3
20:18:16|30586.3
20:18:17|30586.3
20:18:18|30586.3
20:18:20|30586.31
20:18:20|30586.3
20:18:21|30586.3
20:18:22|30586.3
20:18:24|30586.3
20:18:25|30586.31
20:18:25|30586.31
20:18:26|30586.31
20:18:28|30586.31
20:18:29|30586.31
20:18:30|30586.31
20:18:31|30586.3
20:18:32|30586.31
20:18:33|30586.31
20:18:35|30586.3
20:18:36|30586.3
20:18:37|30584.67
20:18:38|30584.67
20:18:39|30579.34
20:18:40|30574.86
20:18:40|30574.54
20:18:42|30572.53
20:18:43|30572.53
20:18:43|30572.54
20:18:45|30572.54
20:18:46|30572.54
20:18:47|30572.53
20:18:48|30572.53
20:18:49|30572.53
20:18:50|30572.54
20:18:51|30572.53
20:18:52|30572.53
20:18:54|30572.54
20:18:55|30572.54
20:18:55|30572.54
20:18:57|30576.
20:18:58|30575.99
20:18:59|30575.99
20:19:00|30575.99
20:19:00|30576.
20:19:01|30575.99
20:19:03|30575.99
20:19:04|30575.99
20:19:05|30575.82
20:19:06|30575.6
20:19:07|30574.8
20:19:08|30574.8
20:19:09|30574.81
20:19:10|30574.8
20:19:11|30574.8
20:19:12|30574.8
20:19:14|30574.8
20:19:14|30574.8
20:19:15|30574.8
20:19:16|30574.8
20:19:17|30574.75
20:19:19|30574.74
20:19:19|30574.75
20:19:20|30574.75
20:19:21|30574.74
20:19:22|30574.75
20:19:23|30574.75
20:19:24|30574.75
20:19:25|30574.74
20:19:26|30574.74
20:19:27|30574.74
20:19:28|30574.74
20:19:30|30574.74
20:19:31|30574.75
20:19:32|30574.74
20:19:32|30574.75
20:19:34|30574.74
20:19:35|30574.74
20:19:37|30574.74
20:19:37|30574.75
20:19:39|30574.74
20:19:40|30574.74
20:19:40|30574.75
20:19:42|30574.75
20:19:43|30574.75
20:19:43|30574.74
20:19:45|30574.74
20:19:45|30574.74
20:19:47|30578.58
20:19:48|30578.58
20:19:49|30578.57
20:19:50|30578.57
20:19:50|30578.58
20:19:52|30578.58
20:19:53|30578.58
20:19:54|30578.58
20:19:55|30578.57
20:19:55|30578.58
20:19:57|30578.62
20:19:58|30583.74
20:19:59|30584.67
20:20:00|30584.68
20:20:00|30584.68
20:20:02|30584.78
20:20:02|30584.98
20:20:03|30584.98
20:20:04|30584.99
20:20:06|30585.
20:20:07|30584.99
20:20:08|30584.99
20:20:09|30584.99
20:20:10|30585.
20:20:11|30584.99
20:20:13|30584.99
20:20:13|30585.
20:20:15|30584.99
20:20:16|30584.99
20:20:16|30585.
20:20:18|30584.99
20:20:19|30591.88
20:20:20|30593.25
20:20:20|30593.25
20:20:22|30594.31
20:20:23|30594.93
20:20:24|30595.66
20:20:25|30596.71
20:20:25|30596.7
20:20:27|30606.07
20:20:28|30606.
20:20:29|30607.62
20:20:30|30607.62
20:20:32|30609.07
20:20:32|30609.07
20:20:34|30609.07
20:20:35|30609.06
20:20:36|30612.98
20:20:37|30612.98
20:20:38|30612.99
20:20:39|30612.99
20:20:40|30612.99
20:20:41|30612.98
20:20:42|30612.98
20:20:44|30612.98
20:20:44|30612.98
20:20:45|30610.4
20:20:46|30608.92
20:20:47|30608.93
20:20:48|30608.93
20:20:49|30608.93
20:20:50|30608.92
20:20:51|30606.22
20:20:53|30604.42
20:20:54|30604.41
20:20:55|30604.41
20:20:55|30604.42
20:20:57|30604.42
20:20:57|30604.41
20:20:59|30604.42
20:21:00|30604.41
20:21:01|30604.42
20:21:02|30602.25
20:21:02|30602.25
20:21:04|30602.25
20:21:04|30602.25
20:21:06|30600.41
20:21:06|30600.41
20:21:07|30600.4
20:21:09|30600.14
20:21:09|30600.
20:21:10|30600.01
20:21:11|30600.01
20:21:13|30600.
20:21:14|30600.
20:21:15|30600.
20:21:16|30600.
20:21:17|30600.
20:21:18|30600.
20:21:19|30600.
20:21:20|30600.
20:21:21|30600.01
20:21:22|30600.01
20:21:23|30600.
20:21:24|30600.
20:21:25|30598.71
20:21:26|30594.53
20:21:27|30594.53
20:21:28|30594.53
20:21:29|30590.76
20:21:30|30590.
20:21:32|30588.62
20:21:33|30588.33
20:21:34|30586.63
20:21:35|30586.64
20:21:36|30586.64
20:21:37|30586.63
20:21:38|30586.64
20:21:40|30586.64
20:21:40|30586.68
20:21:41|30586.68
20:21:43|30586.67
20:21:45|30586.68
20:21:45|30586.91
20:21:46|30586.91
20:21:47|30586.91
20:21:48|30586.92
20:21:49|30586.92
20:21:50|30586.91
20:21:52|30586.91
20:21:52|30586.91
20:21:53|30586.91
20:21:54|30586.91
20:21:55|30586.91
20:21:57|30586.91
20:21:58|30586.91
20:21:58|30586.91
20:22:00|30586.92
20:22:00|30586.91
20:22:02|30586.91
20:22:03|30586.92
20:22:04|30586.91
20:22:05|30586.91
20:22:05|30586.91
20:22:06|30586.92
20:22:08|30586.92
20:22:08|30586.91
20:22:10|30586.92
20:22:11|30586.92
20:22:11|30586.92
20:22:13|30586.91
20:22:14|30586.91
20:22:15|30586.92
20:22:16|30586.91
20:22:17|30586.92
20:22:18|30586.92
20:22:19|30586.91
20:22:19|30586.91
20:22:21|30586.91
20:22:22|30586.91
20:22:23|30586.92
20:22:23|30586.91
20:22:25|30586.91
20:22:25|30586.91
20:22:27|30586.91
20:22:27|30586.91
20:22:28|30586.91
20:22:30|30586.92
20:22:31|30586.92
20:22:33|30586.91
20:22:34|30586.92
20:22:35|30586.91
20:22:35|30586.91
20:22:37|30586.91
20:22:39|30586.91
20:22:40|30586.91
20:22:41|30586.91
20:22:42|30586.91
20:22:43|30586.92
20:22:44|30586.92
20:22:45|30586.92
20:22:46|30586.92
20:22:47|30586.92
20:22:48|30586.92
20:22:49|30586.92
20:22:50|30586.91
20:22:51|30586.91
20:22:53|30586.91
20:22:53|30586.91
20:22:54|30586.91
20:22:56|30586.91
20:22:56|30586.92
20:22:57|30586.92
20:22:58|30586.92
20:23:00|30586.91
20:23:01|30586.91
20:23:02|30586.92
20:23:02|30586.91
20:23:03|30586.91
20:23:05|30586.91
20:23:06|30586.91
20:23:06|30586.91
20:23:07|30586.92
20:23:08|30586.91
20:23:09|30586.91
20:23:10|30586.91
20:23:12|30586.91
20:23:13|30586.91
20:23:14|30586.91
20:23:14|30586.92
20:23:16|30586.91
20:23:17|30586.91
20:23:17|30586.92
20:23:18|30586.92
20:23:19|30586.91
20:23:20|30586.91
20:23:22|30586.91
20:23:22|30586.91
20:23:23|30586.92
20:23:24|30586.91
20:23:26|30586.91
20:23:27|30586.92
20:23:28|30586.91
20:23:29|30586.91
20:23:29|30586.91
20:23:31|30586.91
20:23:32|30586.91
20:23:33|30586.91
20:23:34|30586.91
20:23:35|30586.92
20:23:36|30586.91
20:23:37|30586.91
20:23:38|30586.91
20:23:39|30586.91
20:23:40|30586.91
20:23:41|30586.91
20:23:42|30586.91
20:23:44|30586.91
20:23:45|30586.91
20:23:45|30586.91
20:23:47|30586.92
20:23:48|30586.91
20:23:49|30586.91
20:23:50|30586.92
20:23:51|30586.91
20:23:52|30586.91
20:23:53|30586.91
20:23:54|30586.91
20:23:55|30586.91
20:23:56|30586.91
20:23:57|30586.91
20:23:58|30586.92
20:23:58|30586.91
20:24:00|30586.91
20:24:00|30586.92
20:24:02|30586.91
20:24:03|30586.91
20:24:03|30586.91
20:24:05|30586.92
20:24:06|30586.91
20:24:07|30586.91
20:24:08|30586.91
20:24:09|30586.91
20:24:10|30586.91
20:24:12|30585.89
20:24:12|30585.88
20:24:13|30585.89
20:24:14|30585.88
20:24:15|30585.46
20:24:16|30585.46
20:24:17|30585.47
20:24:18|30585.46
20:24:20|30585.46
20:24:20|30584.06
20:24:21|30584.07
20:24:23|30584.06
20:24:24|30584.06
20:24:24|30584.07
20:24:25|30584.06
20:24:27|30584.06
20:24:27|30576.
20:24:28|30576.01
20:24:29|30576.42
20:24:31|30576.42
20:24:31|30577.47
20:24:33|30577.47
20:24:34|30577.46
20:24:36|30577.46
20:24:37|30577.46
20:24:38|30577.46
20:24:39|30577.47
20:24:40|30577.47
20:24:41|30577.46
20:24:42|30577.59
20:24:44|30577.98
20:24:44|30577.98
20:24:46|30583.81
20:24:46|30583.82
20:24:47|30583.82
20:24:48|30583.81
20:24:49|30585.33
20:24:50|30585.33
20:24:51|30585.33
20:24:52|30585.33
20:24:53|30585.66
20:24:54|30585.66
20:24:55|30585.66
20:24:56|30585.72
20:24:58|30594.87
20:24:58|30594.87
20:24:59|30588.
20:25:01|30588.01
20:25:02|30588.01
20:25:03|30588.
20:25:04|30588.
20:25:04|30588.
20:25:06|30588.
20:25:07|30588.
20:25:08|30588.
20:25:08|30588.01
20:25:10|30588.01
20:25:11|30588.
20:25:12|30588.
20:25:13|30588.
20:25:14|30588.
20:25:15|30588.
20:25:16|30588.01
20:25:17|30588.
20:25:18|30588.
20:25:19|30588.
20:25:20|30588.
20:25:21|30588.
20:25:22|30588.
20:25:23|30588.
20:25:24|30588.
20:25:25|30588.01
20:25:26|30588.
20:25:27|30588.
20:25:28|30588.
20:25:29|30588.
20:25:31|30588.01
20:25:31|30588.
20:25:32|30588.
20:25:34|30588.
20:25:35|30588.
20:25:36|30588.01
20:25:36|30588.
20:25:38|30590.
20:25:39|30589.99
20:25:40|30590.
20:25:41|30589.99
20:25:42|30589.99
20:25:43|30589.99
20:25:44|30593.99
20:25:45|30593.99
20:25:46|30594.
20:25:47|30593.99
20:25:48|30593.99
20:25:49|30594.
20:25:50|30596.3
20:25:51|30599.26
20:25:52|30599.26
20:25:53|30599.26
20:25:54|30599.26
20:25:55|30599.27
20:25:56|30599.26
20:25:57|30599.27
20:25:58|30599.26
20:25:59|30599.67
20:26:00|30599.67
20:26:01|30599.76
20:26:02|30599.76
20:26:03|30599.77
20:26:04|30599.77
20:26:05|30599.77
20:26:06|30599.76
20:26:07|30599.77
20:26:08|30599.76
20:26:09|30599.76
20:26:10|30599.76
20:26:11|30599.77
20:26:12|30599.77
20:26:13|30599.77
20:26:15|30599.77
20:26:16|30599.77
20:26:16|30599.77
20:26:18|30599.76
20:26:19|30599.76
20:26:20|30599.76
20:26:20|30599.77
20:26:21|30599.76
20:26:22|30599.76
20:26:23|30599.77
20:26:25|30599.76
20:26:26|30599.76
20:26:26|30599.76
20:26:27|30599.76
20:26:29|30599.76
20:26:29|30599.76
20:26:31|30599.76
20:26:32|30599.76
20:26:33|30599.77
20:26:33|30599.76
20:26:35|30599.76
20:26:36|30599.76
20:26:37|30599.76
20:26:39|30599.76
20:26:40|30599.77
20:26:41|30599.77
20:26:42|30599.76
20:26:43|30599.77
20:26:44|30599.76
20:26:45|30599.76
20:26:46|30601.28
20:26:47|30601.27
20:26:48|30601.27
20:26:49|30601.27
20:26:50|30601.27
20:26:51|30601.27
20:26:52|30601.28
20:26:53|30601.27
20:26:54|30601.27
20:26:55|30601.27
20:26:56|30601.27
20:26:58|30601.27
20:26:58|30601.27
20:26:59|30601.27
20:27:00|30602.24
20:27:02|30602.23
20:27:02|30602.24
20:27:04|30602.23
20:27:05|30602.23
20:27:06|30602.23
20:27:07|30602.23
20:27:08|30602.24
20:27:09|30602.24
20:27:10|30602.23
20:27:11|30602.23
20:27:12|30602.23
20:27:13|30602.23
20:27:14|30602.23
20:27:15|30602.23
20:27:16|30602.23
20:27:17|30602.23
20:27:18|30602.23
20:27:19|30602.23
20:27:20|30602.24
20:27:21|30602.24
20:27:22|30602.23
20:27:23|30602.23
20:27:24|30602.23
20:27:25|30602.23
20:27:26|30602.23
20:27:27|30602.23
20:27:28|30602.23
20:27:29|30602.23
20:27:30|30602.23
20:27:31|30602.23
20:27:32|30602.23
20:27:33|30602.24
20:27:34|30602.23
20:27:35|30602.23
20:27:37|30602.23
20:27:38|30602.23
20:27:39|30602.24
20:27:40|30602.23
20:27:40|30602.23
20:27:42|30602.23
20:27:43|30602.23
20:27:44|30602.23
20:27:45|30602.24
20:27:46|30602.24
20:27:47|30602.24
20:27:48|30602.24
20:27:49|30602.23
20:27:50|30602.24
20:27:51|30602.24
20:27:52|30602.24
20:27:53|30602.23
20:27:54|30602.24
20:27:55|30602.24
20:27:56|30602.23
20:27:56|30602.24
20:27:58|30602.24
20:27:58|30602.23
20:28:00|30602.23
20:28:00|30602.23
20:28:02|30602.24
20:28:03|30602.24
20:28:04|30602.23
20:28:05|30602.23
20:28:07|30602.23
20:28:07|30602.23
20:28:09|30602.24
20:28:10|30602.24
20:28:11|30602.23
20:28:11|30602.23
20:28:13|30596.01
20:28:13|30596.
20:28:15|30596.
20:28:16|30596.
20:28:16|30596.
20:28:18|30596.01
20:28:18|30596.
20:28:20|30596.01
20:28:20|30596.01
20:28:22|30596.
20:28:22|30596.01
20:28:23|30596.01
20:28:24|30596.
20:28:25|30596.01
20:28:26|30596.01
20:28:27|30596.01
20:28:28|30596.01
20:28:29|30596.
20:28:30|30596.
20:28:31|30596.
20:28:32|30596.01
20:28:34|30596.01
20:28:35|30596.01
20:28:35|30596.
20:28:37|30596.
20:28:38|30596.
20:28:39|30596.01
20:28:40|30596.
20:28:40|30596.01
20:28:42|30596.01
20:28:43|30596.
20:28:44|30596.
20:28:45|30591.7
20:28:46|30591.7
20:28:47|30591.7
20:28:48|30591.7
20:28:50|30591.71
20:28:50|30591.7
20:28:52|30591.7
20:28:52|30591.7
20:28:53|30591.71
20:28:54|30591.7
20:28:56|30591.7
20:28:57|30591.7
20:28:57|30591.7
20:28:58|30591.7
20:29:00|30591.7
20:29:01|30591.7
20:29:02|30591.7
20:29:02|30591.7
20:29:04|30591.7
20:29:04|30591.7
20:29:05|30591.7
20:29:06|30591.7
20:29:07|30591.71
20:29:09|30591.7
20:29:09|30591.7
20:29:11|30587.53
20:29:12|30586.2
20:29:12|30586.2
20:29:13|30586.2
20:29:15|30586.2
20:29:15|30586.2
20:29:17|30586.21
20:29:17|30586.2
20:29:19|30586.2
20:29:20|30586.2
20:29:21|30586.2
20:29:22|30586.2
20:29:22|30586.21
20:29:24|30586.2
20:29:25|30586.2
20:29:26|30586.2
20:29:26|30586.2
20:29:27|30586.2
20:29:29|30586.2
20:29:29|30586.2
20:29:31|30586.21
20:29:31|30586.2
20:29:33|30586.2
20:29:33|30586.21
20:29:34|30586.2
20:29:35|30586.21
20:29:36|30586.2
20:29:37|30586.21
20:29:38|30586.21
20:29:39|30586.2
20:29:41|30586.21
20:29:42|30586.2
20:29:43|30586.2
20:29:44|30586.2
20:29:45|30586.21
20:29:46|30586.21
20:29:47|30586.2
20:29:47|30586.2
20:29:48|30592.73
20:29:49|30592.73
20:29:51|30592.73
20:29:51|30592.74
20:29:53|30592.73
20:29:54|30592.73
20:29:56|30592.73
20:29:56|30592.73
20:29:57|30592.74
20:29:58|30592.25
20:29:59|30591.27
20:30:00|30591.27
20:30:01|30591.27
20:30:02|30591.28
20:30:04|30591.28
20:30:05|30591.27
20:30:05|30591.27
20:30:07|30591.27
20:30:07|30591.27
20:30:09|30591.27
20:30:09|30591.27
20:30:11|30591.27
20:30:12|30591.27
20:30:13|30591.27
20:30:14|30591.28
20:30:15|30591.27
20:30:16|30588.91
20:30:17|30586.41
20:30:18|30586.41
20:30:19|30586.41
20:30:20|30586.41
20:30:20|30586.41
20:30:22|30586.41
20:30:23|30586.41
20:30:24|30586.41
20:30:25|30586.41
20:30:26|30586.42
20:30:27|30586.41
20:30:28|30586.41
20:30:29|30586.41
20:30:30|30586.41
20:30:31|30586.41
20:30:32|30586.41
20:30:33|30586.41
20:30:34|30586.41
20:30:35|30586.42
20:30:36|30586.41
20:30:38|30586.41
20:30:39|30586.41
20:30:40|30586.41
20:30:41|30586.42
20:30:42|30586.42
20:30:43|30586.42
20:30:44|30586.42
20:30:45|30586.42
20:30:46|30586.41
20:30:47|30586.41
20:30:48|30586.42
20:30:50|30586.41
20:30:51|30586.42
20:30:52|30586.42
20:30:53|30586.41
20:30:54|30586.42
20:30:55|30586.42
20:30:56|30586.42
20:30:57|30586.42
20:30:57|30586.42
20:30:59|30586.42
20:31:00|30586.42
20:31:01|30586.41
20:31:02|30586.42
20:31:02|30586.42
20:31:04|30586.41
20:31:05|30586.41
20:31:06|30586.42
20:31:07|30586.42
20:31:07|30586.41
20:31:09|30586.41
20:31:10|30586.41
20:31:11|30586.41
20:31:12|30586.42
20:31:13|30586.42
20:31:13|30586.41
20:31:15|30586.41
20:31:16|30586.41
20:31:17|30586.41
20:31:18|30586.41
20:31:19|30586.42
20:31:20|30586.41
20:31:21|30586.41
20:31:22|30586.42
20:31:23|30586.41
20:31:24|30586.41
20:31:25|30586.41
20:31:26|30586.41
20:31:27|30586.41
20:31:28|30586.41
20:31:29|30586.41
20:31:30|30586.42
20:31:31|30586.41
20:31:32|30586.42
20:31:33|30586.42
20:31:34|30586.41
20:31:35|30586.41
20:31:36|30586.42
20:31:38|30586.41
20:31:38|30586.41
20:31:39|30586.41
20:31:41|30586.42
20:31:41|30586.41
20:31:43|30586.41
20:31:44|30586.41
20:31:45|30586.41
20:31:46|30586.41
20:31:47|30586.41
20:31:48|30586.41
20:31:49|30586.41
20:31:50|30586.42
20:31:51|30586.42
20:31:52|30586.41
20:31:53|30586.41
20:31:54|30586.41
20:31:55|30586.42
20:31:57|30586.41
20:31:57|30586.41
20:31:58|30586.42
20:32:00|30586.42
20:32:01|30586.41
20:32:01|30586.41
20:32:03|30586.41
20:32:03|30586.42
20:32:05|30586.41
20:32:06|30586.42
20:32:06|30586.41
20:32:08|30586.41
20:32:09|30586.41
20:32:10|30586.42
20:32:11|30586.42
20:32:12|30586.37
20:32:13|30586.37
20:32:14|30586.37
20:32:14|30586.37
20:32:16|30586.37
20:32:17|30586.37
20:32:17|30586.37
20:32:19|30586.37
20:32:19|30586.37
20:32:21|30586.36
20:32:22|30586.36
20:32:23|30586.36
20:32:24|30586.22
20:32:25|30586.23
20:32:25|30586.22
20:32:27|30586.22
20:32:28|30586.22
20:32:29|30586.23
20:32:29|30586.23
20:32:31|30586.23
20:32:32|30586.23
20:32:33|30586.23
20:32:34|30586.22
20:32:34|30586.22
20:32:36|30586.22
20:32:36|30586.22
20:32:38|30586.22
20:32:39|30586.23
20:32:40|30586.22
20:32:41|30586.22
20:32:43|30586.22
20:32:43|30586.22
20:32:44|30586.22
20:32:46|30586.22
20:32:46|30586.23
20:32:47|30586.23
20:32:49|30586.22
20:32:50|30586.22
20:32:51|30586.22
20:32:52|30586.22
20:32:52|30586.22
20:32:53|30586.22
20:32:55|30586.23
20:32:56|30586.22
20:32:57|30586.22
20:32:58|30586.22
20:32:59|30586.22
20:33:00|30586.22
20:33:01|30586.22
20:33:02|30586.23
20:33:03|30586.22
20:33:04|30586.22
20:33:05|30586.23
20:33:06|30586.23
20:33:07|30586.23
20:33:08|30586.23
20:33:08|30586.22
20:33:10|30586.23
20:33:10|30586.22
20:33:12|30586.23
20:33:13|30586.22
20:33:13|30586.22
20:33:15|30586.22
20:33:15|30586.22
20:33:17|30586.23
20:33:18|30586.22
20:33:19|30586.22
20:33:21|30577.74
20:33:22|30573.9
20:33:23|30573.9
20:33:24|30573.9
20:33:25|30573.9
20:33:26|30573.9
20:33:28|30573.9
20:33:28|30573.9
20:33:29|30573.91
20:33:31|30573.9
20:33:31|30573.9
20:33:33|30573.9
20:33:33|30573.9
20:33:35|30573.9
20:33:35|30573.91
20:33:36|30573.9
20:33:38|30573.91
20:33:38|30573.9
20:33:40|30573.9
20:33:40|30573.9
20:33:42|30573.9
20:33:43|30572.37
20:33:44|30572.37
20:33:46|30572.38
20:33:46|30572.37
20:33:47|30572.38
20:33:48|30572.37
20:33:50|30572.37
20:33:50|30572.37
20:33:51|30572.38
20:33:53|30572.37
20:33:54|30572.37
20:33:55|30572.37
20:33:56|30572.38
20:33:57|30572.38
20:33:58|30572.37
20:33:59|30571.24
20:34:00|30571.24
20:34:01|30571.14
20:34:02|30571.14
20:34:03|30571.14
20:34:04|30571.14
20:34:05|30571.14
20:34:07|30571.04
20:34:07|30571.04
20:34:08|30571.05
20:34:09|30570.85
20:34:10|30570.84
20:34:11|30570.84
20:34:12|30570.85
20:34:13|30570.85
20:34:14|30570.84
20:34:15|30570.84
20:34:16|30570.84
20:34:17|30570.85
20:34:18|30570.84
20:34:19|30570.84
20:34:20|30570.85
20:34:21|30571.04
20:34:22|30571.04
20:34:23|30571.04
20:34:24|30571.05
20:34:25|30571.04
20:34:26|30571.04
20:34:27|30571.04
20:34:28|30571.04
20:34:29|30571.04
20:34:30|30571.04
20:34:31|30571.04
20:34:32|30571.05
20:34:33|30571.04
20:34:34|30571.04
20:34:35|30571.04
20:34:36|30571.04
20:34:37|30571.04
20:34:38|30572.51
20:34:39|30573.9
20:34:40|30573.9
20:34:41|30573.9
20:34:43|30573.9
20:34:45|30573.9
20:34:45|30573.9
20:34:46|30573.9
20:34:48|30573.9
20:34:48|30573.9
20:34:50|30573.9
20:34:50|30573.9
20:34:51|30573.9
20:34:52|30573.9
20:34:55|30573.9
20:34:56|30573.9
20:34:57|30573.9
20:34:58|30573.9
20:34:59|30573.9
20:34:59|30573.9
20:35:00|30573.9
20:35:01|30573.91
20:35:03|30573.9
20:35:04|30573.9
20:35:04|30573.9
20:35:06|30573.9
20:35:06|30573.9
20:35:07|30573.91
20:35:08|30573.91
20:35:10|30573.9
20:35:10|30573.91
20:35:12|30573.91
20:35:13|30573.91
20:35:13|30573.9
20:35:14|30573.9
20:35:16|30573.91
20:35:17|30573.9
20:35:17|30573.9
20:35:19|30573.9
20:35:20|30573.9
20:35:20|30573.91
20:35:22|30573.9
20:35:22|30573.9
20:35:24|30573.91
20:35:24|30573.9
20:35:26|30573.91
20:35:26|30573.91
20:35:27|30573.9
20:35:29|30573.9
20:35:30|30573.9
20:35:31|30573.9
20:35:32|30573.9
20:35:34|30573.9
20:35:34|30573.9
20:35:35|30573.91
20:35:36|30574.05
20:35:37|30574.06
20:35:38|30574.06
20:35:39|30574.05
20:35:40|30574.06
20:35:41|30574.05
20:35:42|30574.05
20:35:43|30574.06
20:35:45|30574.87
20:35:45|30575.04
20:35:47|30575.04
20:35:48|30575.04
20:35:49|30575.04
20:35:50|30575.04
20:35:51|30575.05
20:35:52|30575.04
20:35:53|30575.04
20:35:55|30574.05
20:35:56|30574.05
20:35:56|30573.92
20:35:58|30573.9
20:35:58|30573.9
20:35:59|30573.9
20:36:01|30573.91
20:36:02|30573.91
20:36:02|30573.01
20:36:04|30573.01
20:36:05|30573.02
20:36:06|30573.01
20:36:07|30573.02
20:36:07|30573.02
20:36:09|30573.01
20:36:10|30573.02
20:36:11|30573.02
20:36:12|30573.02
20:36:13|30573.01
20:36:14|30573.01
20:36:15|30573.02
20:36:16|30573.01
20:36:17|30573.02
20:36:18|30573.
20:36:19|30571.66
20:36:20|30571.49
20:36:21|30571.04
20:36:22|30570.79
20:36:23|30570.7
20:36:24|30570.69
20:36:25|30570.69
20:36:27|30570.52
20:36:27|30570.52
20:36:28|30570.53
20:36:29|30570.52
20:36:30|30570.52
20:36:31|30570.52
20:36:32|30570.52
20:36:33|30570.52
20:36:34|30570.52
20:36:36|30570.52
20:36:37|30570.52
20:36:37|30570.52
20:36:39|30570.53
20:36:39|30570.52
20:36:40|30570.52
20:36:41|30570.52
20:36:42|30570.52
20:36:44|30570.52
20:36:45|30570.52
20:36:46|30570.53
20:36:48|30570.52
20:36:49|30570.53
20:36:50|30570.52
20:36:51|30570.53
20:36:52|30570.52
20:36:52|30570.52
20:36:54|30570.52
20:36:55|30570.53
20:36:57|30570.53
20:36:57|30570.52
20:36:58|30570.52
20:36:59|30570.53
20:37:00|30570.52
20:37:02|30579.49
20:37:03|30579.48
20:37:04|30579.48
20:37:05|30579.49
20:37:06|30579.49
20:37:07|30579.48
20:37:08|30579.48
20:37:09|30579.48
20:37:10|30579.49
20:37:11|30579.49
20:37:12|30579.49
20:37:13|30579.48
20:37:14|30579.49
20:37:15|30579.48
20:37:16|30579.49
20:37:17|30579.48
20:37:18|30579.49
20:37:19|30579.49
20:37:20|30579.49
20:37:21|30579.48
20:37:22|30579.48
20:37:23|30579.48
20:37:24|30579.48
20:37:25|30579.48
20:37:26|30579.48
20:37:27|30579.48
20:37:28|30579.48
20:37:29|30578.36
20:37:30|30571.89
20:37:31|30570.52
20:37:32|30570.53
20:37:33|30570.52
20:37:34|30570.52
20:37:35|30570.52
20:37:36|30570.53
20:37:37|30570.52
20:37:38|30570.52
20:37:39|30570.52
20:37:40|30570.53
20:37:41|30570.53
20:37:42|30570.53
20:37:43|30570.53
20:37:44|30570.52
20:37:45|30570.53
20:37:47|30570.53
20:37:48|30570.53
20:37:48|30570.53
20:37:49|30570.52
20:37:51|30573.14
20:37:52|30581.81
20:37:53|30581.81
20:37:53|30581.82
20:37:55|30581.81
20:37:56|30581.81
20:37:57|30581.81
20:37:58|30581.82
20:37:59|30581.81
20:38:00|30581.81
20:38:01|30581.82
20:38:02|30581.82
20:38:03|30581.82
20:38:04|30581.81
20:38:05|30581.82
20:38:06|30581.81
20:38:07|30581.82
20:38:08|30581.82
20:38:09|30581.81
20:38:10|30581.81
20:38:11|30581.81
20:38:12|30581.82
20:38:13|30581.81
20:38:14|30581.82
20:38:15|30581.81
20:38:16|30581.81
20:38:17|30581.81
20:38:18|30581.82
20:38:19|30581.81
20:38:20|30581.81
20:38:21|30581.82
20:38:22|30581.81
20:38:23|30581.82
20:38:24|30581.81
20:38:25|30581.81
20:38:26|30581.82
20:38:27|30581.82
20:38:28|30581.82
20:38:29|30581.81
20:38:30|30581.82
20:38:31|30581.82
20:38:32|30581.81
20:38:33|30581.82
20:38:34|30581.81
20:38:35|30581.81
20:38:36|30581.81
20:38:37|30581.81
20:38:38|30581.82
20:38:39|30581.81
20:38:40|30581.81
20:38:41|30581.81
20:38:42|30581.81
20:38:43|30581.81
20:38:44|30581.81
20:38:45|30581.81
20:38:46|30581.81
20:38:48|30581.81
20:38:48|30581.82
20:38:49|30581.81
20:38:50|30581.81
20:38:51|30581.81
20:38:52|30581.81
20:38:53|30581.81
20:38:54|30581.81
20:38:55|30581.81
20:38:56|30581.81
20:38:57|30581.82
20:38:59|30581.82
20:38:59|30581.81
20:39:00|30581.82
20:39:01|30581.82
20:39:02|30581.81
20:39:03|30581.82
20:39:04|30581.82
20:39:05|30581.82
20:39:06|30581.82
20:39:08|30581.81
20:39:09|30581.81
20:39:10|30581.82
20:39:11|30581.82
20:39:12|30581.82
20:39:13|30581.81
20:39:14|30585.3
20:39:15|30585.52
20:39:16|30585.53
20:39:17|30585.53
20:39:18|30585.52
20:39:19|30585.53
20:39:20|30585.52
20:39:21|30585.53
20:39:22|30585.53
20:39:23|30585.53
20:39:24|30585.77
20:39:25|30585.77
20:39:26|30585.77
20:39:27|30585.77
20:39:28|30585.76
20:39:29|30585.76
20:39:30|30585.76
20:39:31|30585.77
20:39:32|30585.77
20:39:33|30585.76
20:39:34|30585.77
20:39:35|30585.76
20:39:36|30586.41
20:39:37|30586.41
20:39:39|30588.94
20:39:39|30592.86
20:39:40|30592.86
20:39:41|30592.85
20:39:42|30592.85
20:39:43|30586.41
20:39:44|30584.94
20:39:45|30584.23
20:39:46|30582.7
20:39:48|30582.71
20:39:49|30582.7
20:39:49|30582.71
20:39:50|30582.7
20:39:52|30582.7
20:39:52|30582.7
20:39:54|30582.7
20:39:54|30582.7
20:39:56|30582.71
20:39:57|30582.7
20:39:58|30582.71
20:39:59|30582.71
20:40:00|30582.7
20:40:01|30582.7
20:40:02|30582.7
20:40:03|30582.7
20:40:04|30582.7
20:40:05|30582.7
20:40:06|30582.7
20:40:07|30582.7
20:40:08|30582.7
20:40:09|30582.7
20:40:10|30582.7
20:40:11|30582.7
20:40:12|30582.71
20:40:12|30582.7
20:40:14|30582.7
20:40:15|30582.71
20:40:16|30582.7
20:40:17|30582.7
20:40:18|30582.71
20:40:19|30582.71
20:40:20|30582.71
20:40:21|30582.7
20:40:22|30582.7
20:40:23|30582.7
20:40:24|30582.7
20:40:25|30582.7
20:40:26|30582.7
20:40:28|30582.7
20:40:28|30582.7
20:40:29|30582.7
20:40:30|30582.71
20:40:31|30582.7
20:40:32|30582.71
20:40:33|30582.71
20:40:34|30582.71
20:40:35|30582.7
20:40:36|30582.7
20:40:37|30582.71
20:40:38|30582.71
20:40:39|30582.7
20:40:41|30582.7
20:40:41|30582.7
20:40:42|30582.7
20:40:43|30582.7
20:40:45|30582.7
20:40:45|30582.7
20:40:46|30582.7
20:40:47|30582.71
20:40:49|30582.7
20:40:50|30582.7
20:40:52|30582.7
20:40:53|30582.7
20:40:55|30582.71
20:40:55|30582.71
20:40:56|30582.7
20:40:57|30582.71
20:40:59|30582.7
20:41:00|30582.71
20:41:01|30582.7
20:41:02|30582.71
20:41:02|30582.7
20:41:04|30582.71
20:41:04|30582.7
20:41:05|30582.7
20:41:07|30582.7
20:41:07|30582.7
20:41:08|30582.7
20:41:09|30582.69
20:41:11|30582.69
20:41:11|30582.7
20:41:12|30579.34
20:41:13|30578.13
20:41:14|30578.1
20:41:16|30578.06
20:41:16|30578.06
20:41:19|30578.
20:41:19|30578.
20:41:20|30578.01
20:41:21|30578.
20:41:22|30578.
20:41:23|30578.
20:41:24|30578.
20:41:25|30578.
20:41:26|30578.
20:41:27|30578.
20:41:28|30578.
20:41:29|30578.
20:41:30|30578.
20:41:31|30578.01
20:41:32|30578.
20:41:33|30578.01
20:41:34|30578.01
20:41:35|30578.
20:41:36|30578.
20:41:37|30578.
20:41:38|30578.1
20:41:39|30578.1
20:41:40|30578.11
20:41:41|30578.85
20:41:43|30578.85
20:41:43|30578.85
20:41:44|30578.86
20:41:45|30578.85
20:41:46|30578.85
20:41:47|30578.85
20:41:48|30578.85
20:41:50|30578.85
20:41:50|30578.86
20:41:52|30578.86
20:41:53|30578.86
20:41:54|30579.35
20:41:54|30580.62
20:41:56|30580.83
20:41:58|30580.82
20:41:59|30580.82
20:42:00|30580.82
20:42:01|30580.82
20:42:02|30580.82
20:42:03|30580.82
20:42:04|30580.82
20:42:04|30580.82
20:42:06|30580.83
20:42:07|30580.82
20:42:09|30580.82
20:42:09|30580.82
20:42:10|30580.82
20:42:11|30580.82
20:42:12|30580.82
20:42:13|30580.82
20:42:14|30580.82
20:42:15|30580.82
20:42:16|30580.83
20:42:17|30580.82
20:42:18|30580.82
20:42:19|30580.82
20:42:20|30580.82
20:42:21|30580.82
20:42:22|30580.82
20:42:23|30580.83
20:42:25|30580.83
20:42:26|30580.82
20:42:26|30580.83
20:42:27|30580.83
20:42:29|30580.82
20:42:29|30580.83
20:42:31|30580.83
20:42:31|30580.82
20:42:32|30580.83
20:42:33|30580.83
20:42:34|30580.82
20:42:36|30580.82
20:42:37|30580.82
20:42:38|30580.83
20:42:39|30580.82
20:42:40|30580.82
20:42:41|30580.82
20:42:42|30580.83
20:42:43|30580.82
20:42:45|30580.83
20:42:45|30580.82
20:42:46|30580.83
20:42:47|30580.82
20:42:48|30580.53
20:42:49|30580.53
20:42:51|30580.54
20:42:52|30580.53
20:42:52|30580.53
20:42:54|30580.53
20:42:55|30580.53
20:42:56|30580.53
20:42:57|30580.53
20:42:58|30580.54
20:42:59|30580.53
20:43:00|30580.53
20:43:01|30580.53
20:43:02|30580.53
20:43:03|30580.53
20:43:04|30580.54
20:43:04|30580.53
20:43:06|30580.53
20:43:07|30580.53
20:43:07|30580.54
20:43:08|30580.54
20:43:10|30580.53
20:43:11|30580.53
20:43:12|30580.53
20:43:12|30580.53
20:43:14|30580.53
20:43:15|30580.53
20:43:16|30580.54
20:43:17|30580.53
20:43:18|30580.54
20:43:19|30580.53
20:43:20|30580.53
20:43:21|30580.53
20:43:22|30580.54
20:43:23|30580.53
20:43:24|30580.53
20:43:25|30580.54
20:43:26|30580.54
20:43:27|30580.53
20:43:28|30580.53
20:43:29|30580.54
20:43:30|30580.53
20:43:32|30580.53
20:43:32|30580.53
20:43:33|30580.53
20:43:34|30580.53
20:43:35|30580.53
20:43:36|30580.53
20:43:37|30580.53
20:43:38|30580.54
20:43:40|30580.53
20:43:41|30580.53
20:43:42|30580.54
20:43:42|30580.53
20:43:44|30580.53
20:43:45|30580.53
20:43:46|30580.53
20:43:47|30580.54
20:43:47|30580.53
20:43:49|30580.53
20:43:50|30580.53
20:43:50|30580.53
20:43:52|30580.53
20:43:53|30577.09
20:43:54|30568.5
20:43:55|30568.46
20:43:56|30568.39
20:43:58|30568.39
20:43:59|30568.39
20:44:00|30568.39
20:44:00|30568.38
20:44:01|30568.39
20:44:02|30568.38
20:44:04|30568.38
20:44:05|30568.39
20:44:06|30568.39
20:44:06|30568.38
20:44:08|30568.38
20:44:08|30568.39
20:44:10|30568.38
20:44:10|30568.38
20:44:11|30568.38
20:44:13|30568.38
20:44:14|30568.38
20:44:15|30568.38
20:44:17|30568.39
20:44:17|30568.38
20:44:18|30568.38
20:44:19|30568.38
20:44:21|30568.38
20:44:21|30568.38
20:44:22|30568.39
20:44:23|30568.38
20:44:24|30568.38
20:44:25|30568.38
20:44:26|30568.38
20:44:27|30568.38
20:44:28|30568.38
20:44:29|30568.38
20:44:30|30568.38
20:44:31|30568.38
20:44:33|30568.38
20:44:33|30568.38
20:44:34|30568.38
20:44:35|30568.38
20:44:36|30568.38
20:44:37|30568.38
20:44:38|30568.38
20:44:39|30568.39
20:44:40|30568.38
20:44:41|30568.38
20:44:42|30568.38
20:44:43|30568.38
20:44:44|30568.38
20:44:46|30568.38
20:44:46|30568.38
20:44:47|30568.39
20:44:48|30568.38
20:44:50|30568.39
20:44:50|30568.39
20:44:51|30568.38
20:44:53|30568.39
20:44:54|30568.38
20:44:55|30569.1
20:44:57|30569.46
20:44:58|30572.92
20:45:00|30572.91
20:45:01|30575.06
20:45:02|30575.06
20:45:03|30575.06
20:45:04|30575.07
20:45:05|30576.99
20:45:06|30577.85
20:45:07|30578.44
20:45:08|30579.99
20:45:08|30579.99
20:45:10|30579.99
20:45:11|30579.99
20:45:12|30579.99
20:45:13|30579.09
20:45:14|30579.09
20:45:15|30578.47
20:45:16|30578.47
20:45:17|30578.15
20:45:18|30578.14
20:45:19|30578.14
20:45:20|30578.14
20:45:21|30578.15
20:45:22|30578.14
20:45:23|30578.15
20:45:24|30578.15
20:45:25|30578.15
20:45:26|30578.15
20:45:27|30578.14
20:45:28|30578.14
20:45:28|30578.14
20:45:30|30578.14
20:45:31|30578.15
20:45:32|30578.15
20:45:32|30578.15
20:45:34|30578.15
20:45:35|30578.15
20:45:35|30578.14
20:45:36|30578.14
20:45:37|30578.14
20:45:39|30578.14
20:45:40|30578.14
20:45:41|30578.14
20:45:42|30578.14
20:45:43|30576.14
20:45:44|30576.14
20:45:45|30576.14
20:45:45|30576.14
20:45:47|30576.
20:45:48|30576.
20:45:49|30576.01
20:45:50|30576.
20:45:51|30576.
20:45:52|30576.
20:45:53|30576.
20:45:54|30576.
20:45:54|30576.
20:45:55|30576.
20:45:57|30576.
20:45:58|30576.
20:45:59|30576.
20:46:00|30576.
20:46:01|30576.
20:46:02|30576.
20:46:03|30576.
20:46:04|30576.
20:46:06|30576.
20:46:06|30576.
20:46:07|30576.
20:46:08|30576.
20:46:09|30576.
20:46:10|30576.
20:46:12|30576.
20:46:13|30576.
20:46:14|30576.
20:46:15|30576.01
20:46:16|30576.
20:46:17|30576.01
20:46:18|30576.
20:46:19|30576.
20:46:20|30576.
20:46:21|30576.
20:46:22|30576.01
20:46:23|30576.
20:46:24|30576.
20:46:25|30576.
20:46:26|30576.
20:46:27|30576.
20:46:28|30576.01
20:46:29|30576.
20:46:30|30576.
20:46:32|30576.
20:46:32|30576.01
20:46:33|30576.
20:46:35|30576.
20:46:36|30576.
20:46:37|30576.
20:46:38|30576.01
20:46:39|30576.
20:46:40|30576.
20:46:41|30576.
20:46:41|30576.
20:46:43|30576.
20:46:43|30576.
20:46:44|30576.
20:46:46|30576.
20:46:47|30576.01
20:46:48|30568.38
20:46:49|30565.48
20:46:50|30565.48
20:46:51|30565.48
20:46:52|30565.48
20:46:53|30565.49
20:46:54|30565.48
20:46:56|30565.48
20:46:57|30565.48
20:46:58|30565.48
20:46:59|30565.49
20:47:00|30565.48
20:47:01|30565.48
20:47:02|30565.48
20:47:03|30565.48
20:47:04|30565.48
20:47:05|30565.48
20:47:06|30565.48
20:47:07|30565.48
20:47:08|30565.48
20:47:09|30565.48
20:47:10|30565.48
20:47:11|30565.49
20:47:12|30565.48
20:47:13|30565.49
20:47:14|30565.48
20:47:15|30565.48
20:47:16|30565.49
20:47:17|30565.49
20:47:18|30565.49
20:47:19|30565.48
20:47:20|30565.48
20:47:21|30565.49
20:47:22|30565.48
20:47:23|30565.48
20:47:24|30562.
20:47:25|30562.
20:47:26|30562.
20:47:27|30562.01
20:47:28|30562.
20:47:29|30562.01
20:47:30|30562.01
20:47:31|30562.01
20:47:32|30562.
20:47:33|30562.
20:47:34|30562.
20:47:35|30562.
20:47:36|30562.
20:47:37|30562.01
20:47:38|30562.01
20:47:39|30565.48
20:47:40|30565.48
20:47:41|30565.48
20:47:42|30565.48
20:47:43|30565.48
20:47:44|30565.48
20:47:45|30565.48
20:47:46|30565.48
20:47:47|30565.48
20:47:48|30565.48
20:47:49|30565.49
20:47:50|30565.48
20:47:51|30565.48
20:47:52|30565.48
20:47:53|30565.48
20:47:54|30565.49
20:47:56|30565.48
20:47:56|30565.49
20:47:58|30565.48
20:47:59|30565.48
20:48:00|30565.48
20:48:01|30565.48
20:48:02|30565.49
20:48:03|30565.49
20:48:04|30565.48
20:48:04|30565.48
20:48:06|30565.48
20:48:07|30565.49
20:48:08|30565.48
20:48:09|30565.48
20:48:10|30565.48
20:48:11|30565.49
20:48:12|30565.48
20:48:13|30565.48
20:48:14|30565.48
20:48:15|30565.48
20:48:16|30565.49
20:48:17|30565.49
20:48:18|30565.49
20:48:19|30565.48
20:48:19|30565.48
20:48:21|30565.49
20:48:21|30565.48
20:48:23|30565.48
20:48:24|30565.48
20:48:25|30565.49
20:48:26|30565.49
20:48:27|30565.48
20:48:27|30565.48
20:48:29|30565.48
20:48:30|30565.48
20:48:31|30565.48
20:48:32|30565.48
20:48:33|30565.48
20:48:34|30565.48
20:48:35|30565.49
20:48:36|30561.48
20:48:37|30560.01
20:48:38|30560.01
20:48:39|30560.01
20:48:40|30560.01
20:48:41|30560.01
20:48:42|30560.01
20:48:43|30560.01
20:48:44|30560.
20:48:45|30560.01
20:48:47|30560.01
20:48:47|30560.
20:48:48|30560.01
20:48:49|30560.01
20:48:50|30560.01
20:48:51|30560.
20:48:52|30560.
20:48:54|30560.01
20:48:55|30560.
20:48:55|30556.58
20:48:57|30543.
20:48:58|30529.67
20:48:59|30530.9
20:49:00|30530.18
20:49:02|30533.9
20:49:02|30529.44
20:49:04|30520.29
20:49:05|30522.7
20:49:05|30529.07
20:49:07|30530.55
20:49:08|30516.19
20:49:09|30512.
20:49:10|30509.55
20:49:11|30516.19
20:49:11|30514.01
20:49:13|30506.42
20:49:14|30502.
20:49:15|30509.82
20:49:16|30513.99
20:49:17|30514.
20:49:17|30519.99
20:49:19|30519.61
20:49:20|30510.8
20:49:21|30510.4
20:49:22|30517.09
20:49:23|30521.67
20:49:24|30521.69
20:49:25|30526.48
20:49:26|30528.
20:49:27|30528.
20:49:28|30529.32
20:49:29|30529.32
20:49:30|30513.99
20:49:31|30515.17
20:49:32|30515.18
20:49:33|30515.18
20:49:34|30515.17
20:49:35|30515.18
20:49:36|30518.64
20:49:37|30520.47
20:49:38|30520.47
20:49:39|30522.
20:49:40|30522.
20:49:41|30521.99
20:49:42|30522.
20:49:43|30521.99
20:49:44|30522.
20:49:46|30532.67
20:49:46|30532.93
20:49:47|30534.22
20:49:48|30534.22
20:49:49|30534.21
20:49:50|30534.22
20:49:51|30534.22
20:49:52|30535.99
20:49:53|30536.
20:49:54|30536.
20:49:55|30536.
20:49:56|30535.99
20:49:57|30536.
20:49:59|30535.99
20:50:00|30536.
20:50:01|30541.9
20:50:03|30542.94
20:50:04|30542.93
20:50:05|30542.93
20:50:05|30542.94
20:50:07|30542.93
20:50:07|30542.93
20:50:09|30542.94
20:50:09|30543.5
20:50:10|30545.75
20:50:11|30545.75
20:50:12|30545.76
20:50:13|30545.75
20:50:14|30545.75
20:50:16|30544.23
20:50:16|30544.24
20:50:17|30544.24
20:50:19|30544.23
20:50:20|30544.23
20:50:20|30544.24
20:50:22|30544.23
20:50:23|30544.23
20:50:24|30544.23
20:50:25|30544.23
20:50:26|30544.24
20:50:27|30544.23
20:50:28|30544.23
20:50:29|30544.23
20:50:30|30544.23
20:50:31|30544.23
20:50:33|30544.23
20:50:33|30544.23
20:50:34|30539.79
20:50:35|30539.79
20:50:36|30539.79
20:50:37|30539.79
20:50:38|30539.79
20:50:39|30539.79
20:50:40|30539.78
20:50:41|30542.09
20:50:42|30542.44
20:50:43|30542.45
20:50:44|30542.45
20:50:45|30542.44
20:50:46|30542.45
20:50:47|30542.44
20:50:48|30542.44
20:50:49|30542.45
20:50:50|30542.45
20:50:51|30542.45
20:50:53|30542.44
20:50:53|30542.45
20:50:54|30542.44
20:50:56|30542.44
20:50:56|30542.45
20:50:57|30542.44
20:50:59|30542.44
20:51:00|30542.45
20:51:01|30542.45
20:51:02|30542.45
20:51:04|30542.45
20:51:05|30542.44
20:51:06|30542.44
20:51:07|30542.45
20:51:08|30542.45
20:51:09|30542.44
20:51:10|30545.39
20:51:11|30545.74
20:51:11|30545.74
20:51:13|30545.74
20:51:15|30545.75
20:51:15|30550.
20:51:16|30549.99
20:51:17|30549.99
20:51:18|30549.99
20:51:19|30549.99
20:51:20|30550.
20:51:21|30549.99
20:51:22|30549.99
20:51:23|30550.
20:51:24|30549.99
20:51:25|30549.99
20:51:26|30549.99
20:51:27|30549.99
20:51:28|30549.99
20:51:29|30549.99
20:51:30|30549.99
20:51:31|30550.
20:51:32|30549.99
20:51:33|30549.99
20:51:34|30550.
20:51:35|30549.99
20:51:36|30549.99
20:51:37|30549.99
20:51:38|30549.99
20:51:39|30549.99
20:51:40|30549.99
20:51:42|30549.99
20:51:43|30549.99
20:51:43|30549.99
20:51:44|30550.
20:51:45|30549.99
20:51:47|30549.99
20:51:48|30549.99
20:51:48|30549.99
20:51:49|30550.
20:51:50|30549.99
20:51:51|30550.
20:51:52|30550.53
20:51:53|30550.53
20:51:55|30552.46
20:51:56|30552.52
20:51:56|30552.53
20:51:57|30552.53
20:51:58|30552.53
20:52:00|30552.54
20:52:01|30552.54
20:52:03|30552.54
20:52:03|30552.53
20:52:04|30552.53
20:52:05|30552.53
20:52:06|30552.53
20:52:07|30552.53
20:52:08|30553.1
20:52:09|30554.59
20:52:10|30554.66
20:52:11|30555.15
20:52:12|30555.16
20:52:13|30555.16
20:52:15|30555.53
20:52:15|30555.53
20:52:16|30555.53
20:52:18|30556.29
20:52:19|30556.29
20:52:19|30556.99
20:52:20|30557.96
20:52:21|30557.96
20:52:23|30557.96
20:52:24|30557.96
20:52:24|30557.96
20:52:26|30557.96
20:52:26|30558.37
20:52:27|30558.38
20:52:28|30558.37
20:52:30|30558.37
20:52:30|30558.37
20:52:32|30558.38
20:52:33|30558.38
20:52:33|30558.38
20:52:34|30558.37
20:52:36|30558.38
20:52:37|30558.37
20:52:37|30558.38
20:52:39|30558.38
20:52:39|30558.37
20:52:40|30558.37
20:52:42|30558.37
20:52:43|30558.37
20:52:43|30558.38
20:52:44|30558.38
20:52:45|30558.38
20:52:46|30558.38
20:52:48|30558.37
20:52:49|30558.37
20:52:50|30558.37
20:52:50|30558.37
20:52:51|30558.37
20:52:53|30558.37
20:52:53|30558.38
20:52:55|30558.37
20:52:55|30558.37
20:52:56|30558.37
20:52:57|30558.38
20:52:58|30558.38
20:52:59|30561.42
20:53:01|30564.
20:53:02|30563.99
20:53:03|30563.99
20:53:04|30563.99
20:53:05|30563.99
20:53:06|30563.99
20:53:07|30563.99
20:53:08|30563.99
20:53:09|30563.99
20:53:10|30564.
20:53:11|30563.99
20:53:12|30563.99
20:53:13|30563.99
20:53:14|30564.
20:53:15|30563.99
20:53:16|30563.99
20:53:17|30563.99
20:53:18|30563.99
20:53:19|30563.99
20:53:20|30563.99
20:53:21|30563.99
20:53:22|30563.99
20:53:23|30563.99
20:53:24|30563.99
20:53:25|30558.39
20:53:26|30558.38
20:53:27|30558.39
20:53:28|30558.38
20:53:29|30558.39
20:53:30|30558.38
20:53:32|30558.38
20:53:32|30558.39
20:53:33|30558.38
20:53:34|30558.38
20:53:35|30558.39
20:53:36|30558.38
20:53:37|30558.38
20:53:38|30558.39
20:53:39|30558.38
20:53:40|30558.38
20:53:41|30558.38
20:53:42|30558.39
20:53:43|30558.38
20:53:44|30559.97
20:53:45|30560.57
20:53:46|30560.58
20:53:47|30561.1
20:53:48|30561.27
20:53:49|30561.28
20:53:50|30561.28
20:53:51|30561.27
20:53:52|30561.27
20:53:53|30561.27
20:53:54|30561.28
20:53:55|30561.28
20:53:56|30561.28
20:53:57|30561.27
20:53:58|30561.27
20:53:59|30561.27
20:54:00|30561.27
20:54:02|30561.28
20:54:02|30561.28
20:54:03|30561.27
20:54:04|30561.27
20:54:06|30561.27
20:54:07|30561.28
20:54:08|30562.44
20:54:09|30562.44
20:54:10|30562.44
20:54:11|30562.44
20:54:12|30562.44
20:54:13|30562.45
20:54:14|30562.45
20:54:15|30562.45
20:54:16|30562.44
20:54:17|30562.45
20:54:18|30562.45
20:54:19|30562.45
20:54:21|30562.44
20:54:21|30562.45
20:54:22|30562.45
20:54:23|30562.44
20:54:24|30562.45
20:54:25|30562.45
20:54:26|30562.44
20:54:27|30562.44
20:54:28|30562.44
20:54:29|30562.44
20:54:30|30562.44
20:54:31|30562.44
20:54:32|30562.44
20:54:33|30562.45
20:54:34|30562.44
20:54:35|30562.44
20:54:36|30562.44
20:54:37|30562.44
20:54:38|30562.45
20:54:39|30562.44
20:54:41|30562.44
20:54:41|30561.66
20:54:42|30561.27
20:54:43|30561.28
20:54:44|30561.28
20:54:45|30561.28
20:54:46|30561.28
20:54:47|30561.27
20:54:48|30561.27
20:54:49|30553.15
20:54:50|30553.16
20:54:51|30553.16
20:54:52|30553.16
20:54:53|30553.16
20:54:54|30553.15
20:54:55|30553.15
20:54:56|30551.76
20:54:57|30551.76
20:54:58|30551.77
20:54:59|30551.76
20:55:00|30551.76
20:55:01|30551.77
20:55:03|30551.76
20:55:04|30551.76
20:55:05|30551.76
20:55:06|30551.76
20:55:08|30551.76
20:55:08|30551.76
20:55:09|30551.77
20:55:10|30551.77
20:55:11|30551.76
20:55:12|30551.76
20:55:13|30540.31
20:55:14|30540.31
20:55:15|30540.31
20:55:16|30540.31
20:55:17|30540.31
20:55:18|30535.52
20:55:19|30532.95
20:55:21|30526.51
20:55:22|30526.47
20:55:23|30526.47
20:55:24|30526.48
20:55:25|30527.28
20:55:26|30529.99
20:55:27|30529.99
20:55:28|30529.98
20:55:29|30529.99
20:55:30|30529.99
20:55:31|30529.99
20:55:32|30529.98
20:55:33|30529.98
20:55:34|30529.99
20:55:35|30529.98
20:55:36|30529.98
20:55:37|30530.21
20:55:38|30529.98
20:55:39|30529.98
20:55:40|30528.52
20:55:41|30528.52
20:55:42|30528.52
20:55:43|30528.52
20:55:44|30528.51
20:55:45|30530.74
20:55:46|30532.51
20:55:47|30532.51
20:55:48|30532.51
20:55:49|30532.51
20:55:50|30532.51
20:55:51|30532.5
20:55:52|30532.51
20:55:53|30532.51
20:55:54|30532.5
20:55:55|30532.5
20:55:56|30533.26
20:55:57|30534.
20:55:58|30534.
20:55:59|30534.
20:56:00|30533.99
20:56:01|30532.57
20:56:02|30532.53
20:56:03|30532.53
20:56:05|30531.55
20:56:06|30531.54
20:56:07|30531.55
20:56:08|30531.55
20:56:08|30531.21
20:56:10|30531.02
20:56:11|30531.03
20:56:12|30530.7
20:56:13|30530.06
20:56:14|30530.05
20:56:15|30530.05
20:56:16|30529.
20:56:17|30529.01
20:56:18|30529.01
20:56:20|30529.01
20:56:20|30529.
20:56:21|30529.
20:56:22|30528.52
20:56:23|30528.52
20:56:24|30528.51
20:56:26|30528.51
20:56:26|30528.51
20:56:27|30524.47
20:56:28|30523.87
20:56:29|30523.86
20:56:30|30523.86
20:56:31|30523.87
20:56:32|30523.87
20:56:33|30523.87
20:56:34|30523.87
20:56:35|30523.86
20:56:36|30523.86
20:56:37|30518.84
20:56:38|30515.14
20:56:39|30515.14
20:56:40|30514.47
20:56:41|30514.47
20:56:42|30514.47
20:56:43|30514.48
20:56:44|30514.48
20:56:45|30514.48
20:56:46|30514.48
20:56:47|30514.48
20:56:48|30514.48
20:56:49|30514.48
20:56:50|30506.
20:56:51|30506.
20:56:52|30506.77
20:56:53|30506.78
20:56:54|30506.77
20:56:55|30506.77
20:56:56|30500.01
20:56:57|30486.08
20:56:58|30484.17
20:56:59|30485.38
20:57:00|30490.
20:57:01|30496.35
20:57:02|30497.99
20:57:03|30499.42
20:57:05|30499.42
20:57:06|30499.45
20:57:07|30499.45
20:57:08|30502.98
20:57:09|30506.
20:57:10|30507.69
20:57:11|30509.03
20:57:13|30509.03
20:57:13|30509.03
20:57:14|30509.03
20:57:15|30509.03
20:57:17|30509.02
20:57:17|30509.03
20:57:19|30509.03
20:57:19|30509.02
20:57:21|30509.03
20:57:21|30509.02
20:57:22|30509.02
20:57:24|30509.02
20:57:25|30509.02
20:57:26|30509.02
20:57:27|30498.88
20:57:27|30498.7
20:57:29|30496.03
20:57:30|30496.02
20:57:31|30496.03
20:57:32|30496.03
20:57:33|30494.04
20:57:34|30494.05
20:57:35|30494.04
20:57:36|30494.04
20:57:37|30494.04
20:57:38|30494.04
20:57:39|30494.05
20:57:40|30494.05
20:57:41|30494.05
20:57:42|30494.04
20:57:43|30494.05
20:57:44|30494.05
20:57:45|30494.05
20:57:46|30494.05
20:57:47|30494.04
20:57:49|30494.41
20:57:49|30494.41
20:57:50|30494.41
20:57:51|30494.42
20:57:52|30494.42
20:57:53|30496.02
20:57:54|30496.03
20:57:55|30501.96
20:57:56|30501.96
20:57:57|30501.95
20:57:58|30501.95
20:57:59|30501.96
20:58:00|30501.96
20:58:01|30501.96
20:58:02|30501.96
20:58:03|30501.95
20:58:04|30501.96
20:58:06|30501.95
20:58:07|30501.96
20:58:08|30501.95
20:58:09|30501.95
20:58:10|30501.95
20:58:11|30501.96
20:58:12|30501.96
20:58:13|30501.96
20:58:14|30501.96
20:58:15|30501.96
20:58:16|30501.95
20:58:18|30501.96
20:58:18|30501.95
20:58:19|30501.96
20:58:20|30501.95
20:58:21|30501.96
20:58:23|30501.95
20:58:23|30501.96
20:58:25|30501.95
20:58:26|30501.95
20:58:27|30501.95
20:58:27|30501.95
20:58:29|30501.95
20:58:30|30501.95
20:58:31|30501.95
20:58:32|30501.95
20:58:33|30501.95
20:58:34|30501.96
20:58:35|30501.95
20:58:36|30501.95
20:58:37|30501.96
20:58:38|30501.95
20:58:39|30501.96
20:58:40|30501.95
20:58:41|30501.95
20:58:42|30501.85
20:58:43|30501.85
20:58:44|30501.86
20:58:45|30501.85
20:58:46|30500.44
20:58:47|30500.05
20:58:48|30500.04
20:58:49|30500.04
20:58:50|30500.04
20:58:51|30500.05
20:58:52|30500.04
20:58:53|30500.04
20:58:54|30500.05
20:58:55|30500.05
20:58:56|30500.04
20:58:57|30500.04
20:58:58|30500.05
20:58:59|30500.05
20:59:00|30500.05
20:59:01|30500.04
20:59:02|30500.04
20:59:03|30500.04
20:59:04|30500.05
20:59:05|30500.05
20:59:06|30500.04
20:59:08|30500.05
20:59:09|30500.05
20:59:10|30500.05
20:59:11|30500.03
20:59:12|30500.04
20:59:13|30500.03
20:59:14|30500.04
20:59:15|30500.04
20:59:16|30500.03
20:59:17|30500.03
20:59:18|30500.01
20:59:20|30498.63
20:59:21|30498.53
20:59:22|30498.14
20:59:23|30498.14
20:59:23|30494.42
20:59:24|30494.43
20:59:25|30494.42
20:59:27|30494.42
20:59:28|30494.42
20:59:28|30494.42
20:59:29|30494.42
20:59:31|30494.42
20:59:31|30494.43
20:59:33|30494.43
20:59:33|30494.43
20:59:35|30494.42
20:59:35|30497.42
20:59:37|30497.42
20:59:37|30497.42
20:59:38|30497.42
20:59:39|30499.3
20:59:40|30499.3
20:59:42|30499.29
20:59:43|30505.62
20:59:43|30507.55
20:59:45|30507.55
20:59:45|30507.56
20:59:47|30507.55
20:59:48|30507.55
20:59:49|30507.55
20:59:49|30507.56
20:59:51|30507.56
20:59:52|30507.56
20:59:53|30507.56
20:59:54|30507.55
20:59:55|30507.55
20:59:56|30507.56
20:59:57|30507.56
20:59:58|30507.55
20:59:59|30507.55
20:59:59|30507.56
21:00:01|30507.56
21:00:02|30507.56
21:00:03|30507.56
21:00:04|30503.83
21:00:04|30503.83
21:00:06|30503.83
21:00:07|30503.84
21:00:09|30508.27
21:00:09|30510.
21:00:11|30513.99
21:00:12|30513.99
21:00:13|30513.99
21:00:14|30514.
21:00:15|30513.99
21:00:16|30513.99
21:00:17|30516.35
21:00:18|30516.35
21:00:18|30516.34
21:00:20|30516.35
21:00:21|30516.35
21:00:21|30517.9
21:00:23|30517.91
21:00:24|30517.91
21:00:25|30517.91
21:00:26|30516.55
21:00:27|30516.54
21:00:28|30516.54
21:00:29|30516.55
21:00:30|30516.54
21:00:31|30516.55
21:00:32|30516.54
21:00:34|30516.54
21:00:34|30516.55
21:00:35|30516.55
21:00:36|30516.55
21:00:37|30516.55
21:00:38|30516.54
21:00:39|30516.55
21:00:40|30516.54
21:00:41|30516.55
21:00:42|30516.55
21:00:43|30516.54
21:00:44|30516.55
21:00:45|30516.55
21:00:46|30516.55
21:00:48|30516.54
21:00:48|30516.54
21:00:49|30516.54
21:00:51|30516.54
21:00:51|30516.53
21:00:52|30516.35
21:00:54|30513.67
21:00:55|30513.6
21:00:56|30513.6
21:00:56|30513.6
21:00:58|30513.6
21:00:59|30513.61
21:01:00|30513.6
21:01:01|30513.6
21:01:02|30513.6
21:01:03|30513.6
21:01:04|30513.6
21:01:05|30513.6
21:01:06|30513.6
21:01:07|30513.61
21:01:07|30513.61
21:01:09|30513.61
21:01:10|30513.6
21:01:11|30513.6
21:01:13|30513.6
21:01:14|30513.61
21:01:15|30513.6
21:01:16|30513.61
21:01:17|30513.6
21:01:18|30513.6
21:01:19|30513.6
21:01:20|30513.61
21:01:21|30513.61
21:01:22|30513.6
21:01:23|30513.6
21:01:24|30513.61
21:01:25|30513.61
21:01:26|30513.6
21:01:27|30513.61
21:01:28|30513.61
21:01:29|30513.6
21:01:30|30513.61
21:01:31|30513.61
21:01:32|30513.6
21:01:33|30513.6
21:01:34|30513.6
21:01:35|30513.6
21:01:36|30513.6
21:01:37|30513.6
21:01:38|30513.6
21:01:39|30513.6
21:01:40|30513.61
21:01:41|30513.61
21:01:42|30513.6
21:01:43|30513.6
21:01:44|30513.6
21:01:45|30513.6
21:01:46|30513.61
21:01:47|30513.61
21:01:48|30513.61
21:01:49|30513.6
21:01:50|30513.61
21:01:51|30513.61
21:01:52|30513.6
21:01:53|30513.61
21:01:54|30513.61
21:01:55|30513.6
21:01:56|30513.6
21:01:57|30513.6
21:01:58|30513.6
21:01:59|30513.6
21:02:00|30513.61
21:02:01|30513.61
21:02:02|30513.61
21:02:03|30513.6
21:02:04|30513.61
21:02:05|30513.6
21:02:06|30513.61
21:02:07|30513.61
21:02:08|30513.61
21:02:10|30513.6
21:02:10|30513.61
21:02:11|30513.6
21:02:12|30513.6
21:02:13|30513.61
21:02:14|30513.6
21:02:15|30514.9
21:02:16|30514.91
21:02:17|30515.23
21:02:18|30516.1
21:02:20|30516.11
21:02:20|30516.11
21:02:21|30516.11
21:02:22|30516.11
21:02:23|30516.1
21:02:24|30516.11
21:02:25|30516.1
21:02:26|30516.1
21:02:27|30516.11
21:02:28|30516.1
21:02:29|30516.1
21:02:30|30516.1
21:02:31|30516.1
21:02:32|30516.11
21:02:33|30516.11
21:02:34|30516.11
21:02:35|30516.1
21:02:36|30516.1
21:02:37|30516.1
21:02:38|30516.1
21:02:39|30516.11
21:02:40|30516.99
21:02:41|30516.99
21:02:42|30516.99
21:02:43|30516.99
21:02:44|30516.99
21:02:45|30516.99
21:02:46|30514.9
21:02:47|30514.91
21:02:48|30514.9
21:02:49|30514.9
21:02:50|30514.9
21:02:51|30514.9
21:02:52|30513.74
21:02:53|30513.74
21:02:54|30513.74
21:02:55|30513.66
21:02:56|30513.66
21:02:58|30510.22
21:02:59|30510.22
21:02:59|30510.22
21:03:00|30510.
21:03:01|30510.01
21:03:02|30510.
21:03:04|30510.
21:03:05|30510.01
21:03:06|30510.
21:03:06|30510.01
21:03:08|30510.01
21:03:08|30510.
21:03:10|30510.
21:03:12|30510.
21:03:12|30510.
21:03:13|30510.
21:03:14|30510.01
21:03:15|30510.01
21:03:16|30510.01
21:03:17|30510.01
21:03:18|30510.
21:03:19|30510.
21:03:21|30510.01
21:03:21|30510.01
21:03:23|30510.
21:03:23|30510.01
21:03:24|30510.01
21:03:26|30510.01
21:03:26|30510.01
21:03:28|30510.
21:03:29|30510.
21:03:30|30510.01
21:03:30|30510.01
21:03:32|30510.
21:03:33|30510.01
21:03:33|30510.
21:03:35|30510.
21:03:35|30508.3
21:03:37|30508.
21:03:37|30508.01
21:03:39|30508.
21:03:40|30508.
21:03:41|30508.
21:03:41|30508.01
21:03:42|30508.
21:03:43|30504.35
21:03:44|30501.97
21:03:46|30497.99
21:03:47|30497.99
21:03:47|30497.99
21:03:49|30497.99
21:03:50|30495.46
21:03:50|30495.45
21:03:51|30495.45
21:03:52|30495.45
21:03:53|30495.46
21:03:54|30495.46
21:03:56|30495.45
21:03:56|30495.46
21:03:57|30495.45
21:03:58|30495.46
21:03:59|30495.45
21:04:01|30495.46
21:04:02|30495.45
21:04:02|30495.45
21:04:03|30495.45
21:04:05|30495.45
21:04:06|30495.46
21:04:07|30495.46
21:04:08|30495.46
21:04:08|30495.46
21:04:09|30495.46
21:04:11|30495.45
21:04:12|30495.46
21:04:14|30495.46
21:04:14|30495.46
21:04:15|30495.45
21:04:16|30495.45
21:04:17|30490.
21:04:18|30490.
21:04:20|30488.48
21:04:21|30488.48
21:04:22|30486.26
21:04:22|30484.73
21:04:23|30484.51
21:04:25|30484.5
21:04:25|30484.51
21:04:27|30484.3
21:04:27|30476.23
21:04:29|30475.02
21:04:29|30472.88
21:04:30|30471.37
21:04:31|30472.88
21:04:32|30477.76
21:04:34|30474.86
21:04:34|30474.86
21:04:36|30474.86
21:04:36|30474.87
21:04:38|30477.61
21:04:39|30480.
21:04:40|30483.35
21:04:41|30477.69
21:04:42|30477.69
21:04:43|30477.69
21:04:44|30479.99
21:04:44|30479.99
21:04:46|30479.99
21:04:47|30480.
21:04:48|30480.
21:04:48|30480.
21:04:50|30480.
21:04:51|30479.99
21:04:52|30479.99
21:04:52|30480.
21:04:54|30480.
21:04:55|30480.
21:04:56|30479.99
21:04:56|30479.99
21:04:58|30479.99
21:04:59|30479.99
21:05:00|30479.99
21:05:01|30479.99
21:05:02|30479.99
21:05:03|30479.99
21:05:04|30479.99
21:05:05|30480.
21:05:07|30482.
21:05:08|30482.
21:05:09|30482.
21:05:11|30481.99
21:05:12|30481.99
21:05:13|30481.99
21:05:14|30481.99
21:05:16|30482.
21:05:17|30481.99
21:05:18|30484.74
21:05:19|30484.74
21:05:20|30484.74
21:05:21|30486.54
21:05:23|30486.54
21:05:24|30486.73
21:05:25|30486.73
21:05:26|30485.28
21:05:27|30485.27
21:05:28|30482.11
21:05:29|30469.
21:05:30|30468.48
21:05:31|30467.45
21:05:32|30467.45
21:05:33|30466.66
21:05:34|30466.67
21:05:35|30466.67
21:05:36|30465.41
21:05:37|30461.74
21:05:38|30461.74
21:05:39|30455.04
21:05:40|30456.46
21:05:41|30456.47
21:05:42|30457.19
21:05:43|30460.
21:05:44|30459.99
21:05:45|30459.99
21:05:46|30460.
21:05:47|30460.
21:05:48|30460.
21:05:49|30461.74
21:05:50|30461.74
21:05:51|30461.74
21:05:53|30461.74
21:05:53|30461.74
21:05:54|30461.74
21:05:55|30461.74
21:05:56|30461.74
21:05:57|30461.74
21:05:58|30465.99
21:05:59|30470.78
21:06:00|30470.78
21:06:01|30470.78
21:06:02|30470.78
21:06:03|30470.78
21:06:04|30470.78
21:06:05|30470.77
21:06:07|30470.77
21:06:08|30470.77
21:06:09|30470.78
21:06:10|30470.77
21:06:11|30470.77
21:06:11|30470.77
21:06:13|30470.77
21:06:14|30470.77
21:06:14|30470.77
21:06:16|30470.78
21:06:17|30470.77
21:06:18|30470.77
21:06:19|30470.78
21:06:20|30470.78
21:06:21|30470.77
21:06:22|30470.77
21:06:23|30470.77
21:06:24|30470.78
21:06:25|30470.78
21:06:26|30470.77
21:06:27|30470.77
21:06:28|30470.78
21:06:30|30470.77
21:06:30|30470.77
21:06:31|30470.77
21:06:32|30470.77
21:06:33|30470.78
21:06:35|30470.77
21:06:36|30470.77
21:06:37|30470.77
21:06:37|30470.77
21:06:38|30470.77
21:06:40|30470.77
21:06:40|30470.78
21:06:41|30470.77
21:06:43|30470.77
21:06:44|30470.78
21:06:45|30470.78
21:06:46|30470.78
21:06:46|30470.77
21:06:48|30470.77
21:06:49|30470.76
21:06:50|30470.76
21:06:51|30470.76
21:06:52|30470.76
21:06:53|30470.76
21:06:54|30470.76
21:06:55|30470.76
21:06:56|30472.
21:06:57|30475.99
21:06:58|30481.
21:07:00|30481.2
21:07:01|30484.3
21:07:01|30484.29
21:07:02|30484.29
21:07:03|30484.29
21:07:04|30484.29
21:07:05|30484.29
21:07:06|30484.3
21:07:07|30484.3
21:07:08|30484.29
21:07:09|30484.5
21:07:10|30484.49
21:07:11|30484.49
21:07:12|30484.49
21:07:13|30484.49
21:07:14|30484.5
21:07:16|30484.49
21:07:18|30484.49
21:07:19|30484.5
21:07:21|30484.49
21:07:22|30484.49
21:07:23|30484.49
21:07:24|30484.49
21:07:25|30484.5
21:07:26|30484.5
21:07:27|30484.5
21:07:28|30484.5
21:07:30|30484.5
21:07:31|30484.5
21:07:32|30484.5
21:07:33|30484.49
21:07:34|30484.49
21:07:35|30484.5
21:07:36|30484.49
21:07:38|30484.5
21:07:38|30484.5
21:07:40|30484.5
21:07:41|30484.49
21:07:42|30484.49
21:07:43|30484.49
21:07:44|30484.5
21:07:45|30484.5
21:07:45|30484.49
21:07:47|30484.49
21:07:48|30484.49
21:07:49|30484.49
21:07:50|30484.49
21:07:51|30484.49
21:07:52|30484.49
21:07:53|30484.5
21:07:54|30484.49
21:07:55|30484.49
21:07:56|30483.66
21:07:57|30481.01
21:07:58|30481.
21:07:59|30481.01
21:08:00|30481.01
21:08:00|30481.01
21:08:02|30481.
21:08:02|30481.
21:08:04|30481.01
21:08:05|30481.01
21:08:06|30481.01
21:08:06|30481.
21:08:08|30481.
21:08:09|30481.
21:08:10|30481.
21:08:11|30481.
21:08:12|30481.
21:08:13|30481.
21:08:14|30481.
21:08:15|30481.01
21:08:17|30481.
21:08:18|30481.
21:08:19|30481.
21:08:20|30481.
21:08:21|30476.23
21:08:22|30476.01
21:08:23|30476.
21:08:24|30476.
21:08:25|30476.
21:08:26|30472.88
21:08:27|30472.87
21:08:28|30472.87
21:08:29|30472.88
21:08:31|30472.87
21:08:31|30472.87
21:08:32|30472.87
21:08:33|30472.73
21:08:34|30472.66
21:08:35|30472.66
21:08:36|30472.66
21:08:37|30472.66
21:08:38|30472.66
21:08:39|30472.66
21:08:40|30472.66
21:08:41|30472.66
21:08:42|30472.66
21:08:43|30472.65
21:08:44|30472.65
21:08:45|30472.65
21:08:46|30472.66
21:08:47|30472.65
21:08:48|30470.82
21:08:49|30470.75
21:08:50|30470.75
21:08:51|30470.75
21:08:52|30470.62
21:08:53|30470.63
21:08:54|30470.62
21:08:55|30470.63
21:08:56|30470.63
21:08:57|30470.63
21:08:58|30470.63
21:08:59|30470.63
21:09:00|30470.62
21:09:01|30470.63
21:09:02|30470.63
21:09:03|30470.62
21:09:04|30467.59
21:09:05|30466.1
21:09:06|30465.41
21:09:07|30465.41
21:09:08|30458.03
21:09:09|30458.02
21:09:10|30458.02
21:09:11|30458.02
21:09:12|30458.03
21:09:13|30458.03
21:09:14|30458.03
21:09:17|30457.83
21:09:18|30457.82
21:09:19|30457.83
21:09:20|30455.64
21:09:21|30455.65
21:09:22|30455.64
21:09:23|30454.66
21:09:24|30454.66
21:09:25|30451.29
21:09:26|30451.29
21:09:27|30451.29
21:09:28|30451.29
21:09:29|30451.29
21:09:30|30451.29
21:09:31|30448.53
21:09:32|30451.28
21:09:33|30451.27
21:09:34|30451.28
21:09:35|30454.98
21:09:36|30455.08
21:09:37|30455.08
21:09:38|30455.07
21:09:39|30455.07
21:09:40|30455.07
21:09:41|30455.07
21:09:42|30455.07
21:09:44|30455.07
21:09:45|30455.08
21:09:45|30455.08
21:09:46|30455.07
21:09:47|30455.08
21:09:49|30455.07
21:09:49|30455.08
21:09:50|30455.08
21:09:51|30455.07
21:09:52|30455.07
21:09:54|30457.82
21:09:54|30458.02
21:09:55|30458.02
21:09:57|30458.01
21:09:57|30458.01
21:09:58|30458.01
21:09:59|30458.02
21:10:01|30458.01
21:10:02|30458.02
21:10:03|30458.01
21:10:04|30457.1
21:10:04|30455.08
21:10:06|30448.
21:10:06|30448.
21:10:07|30449.15
21:10:08|30453.99
21:10:09|30453.99
21:10:10|30453.99
21:10:11|30457.81
21:10:12|30457.81
21:10:14|30457.81
21:10:15|30457.81
21:10:15|30459.99
21:10:16|30464.53
21:10:17|30473.69
21:10:19|30476.28
21:10:20|30477.17
21:10:21|30477.76
21:10:22|30476.38
21:10:24|30476.38
21:10:24|30476.37
21:10:25|30476.37
21:10:27|30470.15
21:10:27|30470.14
21:10:28|30468.62
21:10:29|30468.63
21:10:31|30468.63
21:10:31|30464.69
21:10:33|30464.7
21:10:33|30464.69
21:10:35|30464.69
21:10:36|30464.69
21:10:37|30464.69
21:10:38|30464.69
21:10:39|30464.7
21:10:39|30464.7
21:10:40|30464.7
21:10:42|30464.69
21:10:43|30464.69
21:10:43|30464.69
21:10:45|30464.69
21:10:46|30464.7
21:10:46|30464.7
21:10:48|30464.69
21:10:49|30464.69
21:10:50|30464.69
21:10:51|30464.69
21:10:52|30464.69
21:10:53|30464.69
21:10:54|30464.69
21:10:55|30464.7
21:10:56|30464.69
21:10:57|30464.69
21:10:58|30464.69
21:10:59|30464.69
21:11:00|30464.7
21:11:01|30467.57
21:11:03|30467.57
21:11:03|30467.58
21:11:04|30462.86
21:11:05|30462.8
21:11:07|30459.05
21:11:07|30457.62
21:11:08|30454.85
21:11:09|30454.84
21:11:11|30454.85
21:11:12|30455.86
21:11:13|30455.85
21:11:13|30455.85
21:11:16|30455.86
21:11:16|30455.85
21:11:18|30455.85
21:11:19|30455.85
21:11:19|30455.85
21:11:21|30455.85
21:11:21|30455.85
21:11:23|30455.85
21:11:24|30455.85
21:11:25|30455.86
21:11:26|30450.04
21:11:26|30450.01
21:11:28|30450.01
21:11:28|30450.
21:11:30|30450.
21:11:32|30450.01
21:11:32|30450.
21:11:33|30450.
21:11:34|30450.01
21:11:35|30451.02
21:11:36|30451.02
21:11:37|30451.01
21:11:38|30451.01
21:11:40|30451.95
21:11:41|30451.57
21:11:42|30451.57
21:11:43|30451.57
21:11:44|30451.58
21:11:45|30450.72
21:11:45|30450.72
21:11:47|30450.72
21:11:48|30450.73
21:11:49|30450.72
21:11:50|30450.73
21:11:51|30450.72
21:11:52|30450.72
21:11:53|30450.72
21:11:54|30450.73
21:11:55|30450.72
21:11:56|30450.72
21:11:57|30450.73
21:11:58|30450.72
21:11:59|30450.73
21:12:00|30450.72
21:12:01|30450.72
21:12:02|30450.72
21:12:03|30450.73
21:12:04|30450.73
21:12:05|30450.73
21:12:06|30450.72
21:12:07|30450.72
21:12:08|30450.73
21:12:10|30450.73
21:12:11|30450.72
21:12:12|30450.73
21:12:13|30450.73
21:12:14|30450.72
21:12:15|30450.72
21:12:16|30450.73
21:12:17|30450.73
21:12:18|30450.72
21:12:20|30450.72
21:12:20|30450.73
21:12:21|30450.72
21:12:23|30450.72
21:12:24|30450.73
21:12:25|30450.72
21:12:25|30450.73
21:12:26|30450.72
21:12:28|30450.73
21:12:28|30450.72
21:12:29|30450.72
21:12:31|30450.72
21:12:32|30450.72
21:12:33|30450.73
21:12:34|30450.72
21:12:35|30448.
21:12:36|30446.48
21:12:37|30446.49
21:12:38|30444.01
21:12:39|30444.02
21:12:40|30444.02
21:12:41|30444.02
21:12:42|30444.02
21:12:43|30444.01
21:12:43|30444.01
21:12:45|30444.01
21:12:45|30444.01
21:12:47|30449.57
21:12:48|30446.86
21:12:49|30444.03
21:12:50|30444.03
21:12:50|30447.5
21:12:51|30447.99
21:12:53|30447.99
21:12:53|30447.99
21:12:55|30448.
21:12:55|30447.99
21:12:57|30447.99
21:12:58|30447.99
21:12:59|30456.68
21:13:00|30457.1
21:13:01|30458.54
21:13:02|30458.75
21:13:03|30458.75
21:13:04|30458.75
21:13:05|30458.75
21:13:06|30458.74
21:13:07|30458.75
21:13:08|30458.74
21:13:09|30458.75
21:13:10|30458.75
21:13:11|30458.74
21:13:12|30458.74
21:13:14|30454.79
21:13:14|30457.99
21:13:15|30457.99
21:13:17|30458.
21:13:17|30458.
21:13:18|30458.
21:13:19|30458.
21:13:21|30457.99
21:13:22|30457.99
21:13:22|30457.99
21:13:24|30458.
21:13:25|30458.
21:13:26|30458.
21:13:27|30458.
21:13:28|30457.99
21:13:29|30458.
21:13:30|30457.99
21:13:31|30458.
21:13:33|30451.93
21:13:33|30444.01
21:13:34|30440.
21:13:35|30441.02
21:13:36|30441.02
21:13:37|30441.02
21:13:38|30443.81
21:13:39|30443.8
21:13:40|30443.8
21:13:41|30443.8
21:13:42|30444.78
21:13:43|30444.78
21:13:44|30444.78
21:13:45|30444.78
21:13:46|30444.79
21:13:47|30444.78
21:13:49|30444.78
21:13:49|30439.69
21:13:50|30439.99
21:13:52|30440.
21:13:53|30439.99
21:13:54|30440.
21:13:55|30439.99
21:13:55|30439.99
21:13:56|30439.99
21:13:58|30438.47
21:13:58|30436.03
21:13:59|30436.04
21:14:01|30439.99
21:14:01|30440.
21:14:02|30444.78
21:14:03|30444.77
21:14:04|30444.77
21:14:06|30444.78
21:14:06|30444.78
21:14:07|30444.78
21:14:09|30445.99
21:14:10|30446.86
21:14:10|30446.85
21:14:12|30446.86
21:14:13|30446.86
21:14:15|30446.86
21:14:16|30446.86
21:14:16|30446.85
21:14:18|30446.86
21:14:19|30446.85
21:14:20|30446.86
21:14:21|30446.85
21:14:22|30446.85
21:14:23|30446.85
21:14:24|30446.86
21:14:25|30446.86
21:14:26|30446.85
21:14:27|30446.85
21:14:28|30443.35
21:14:29|30443.34
21:14:30|30443.34
21:14:31|30443.34
21:14:32|30443.34
21:14:34|30440.31
21:14:35|30440.3
21:14:36|30440.31
21:14:37|30440.3
21:14:38|30440.3
21:14:39|30440.31
21:14:40|30440.31
21:14:41|30440.31
21:14:42|30440.31
21:14:43|30440.31
21:14:44|30440.31
21:14:45|30439.66
21:14:46|30439.65
21:14:47|30439.65
21:14:48|30439.66
21:14:49|30439.66
21:14:50|30439.66
21:14:51|30439.66
21:14:52|30439.66
21:14:53|30436.67
21:14:54|30436.49
21:14:55|30434.67
21:14:56|30433.05
21:14:57|30433.05
21:14:59|30415.99
21:14:59|30414.3
21:15:00|30413.62
21:15:01|30408.95
21:15:02|30408.96
21:15:04|30410.07
21:15:04|30412.47
21:15:05|30417.52
21:15:06|30417.52
21:15:07|30417.52
21:15:08|30417.52
21:15:09|30417.51
21:15:10|30417.52
21:15:11|30417.52
21:15:12|30420.26
21:15:14|30421.4
21:15:14|30423.84
21:15:16|30436.
21:15:16|30441.24
21:15:18|30441.25
21:15:19|30441.25
21:15:19|30441.24
21:15:20|30441.24
21:15:22|30441.24
21:15:23|30446.
21:15:24|30446.31
21:15:24|30446.72
21:15:26|30441.34
21:15:26|30441.34
21:15:28|30446.
21:15:29|30446.
21:15:30|30442.54
21:15:31|30442.54
21:15:32|30446.
21:15:33|30446.71
21:15:34|30450.
21:15:36|30450.
21:15:36|30450.
21:15:37|30451.93
21:15:38|30451.99
21:15:39|30454.27
21:15:40|30459.55
21:15:41|30459.54
21:15:42|30465.99
21:15:43|30468.
21:15:44|30467.99
21:15:45|30467.77
21:15:46|30467.77
21:15:47|30467.77
21:15:48|30467.77
21:15:49|30467.77
21:15:50|30467.77
21:15:51|30467.77
21:15:52|30467.77
21:15:53|30467.77
21:15:54|30467.77
21:15:55|30467.77
21:15:56|30467.77
21:15:57|30467.77
21:15:59|30467.77
21:15:59|30467.77
21:16:00|30467.77
21:16:01|30467.77
21:16:02|30467.77
21:16:04|30466.48
21:16:05|30466.48
21:16:06|30466.48
21:16:07|30466.47
21:16:08|30466.47
21:16:10|30466.48
21:16:10|30466.48
21:16:12|30466.48
21:16:12|30467.76
21:16:14|30472.54
21:16:15|30472.54
21:16:16|30472.97
21:16:17|30474.06
21:16:18|30475.04
21:16:20|30477.76
21:16:20|30480.49
21:16:21|30480.5
21:16:22|30480.5
21:16:23|30480.5
21:16:25|30481.34
21:16:26|30484.87
21:16:27|30486.73
21:16:28|30486.72
21:16:29|30482.
21:16:29|30483.98
21:16:30|30483.98
21:16:31|30483.93
21:16:32|30483.17
21:16:33|30483.17
21:16:35|30483.18
21:16:35|30483.17
21:16:37|30483.17
21:16:38|30483.18
21:16:39|30482.
21:16:40|30482.
21:16:40|30482.
21:16:42|30482.01
21:16:43|30482.
21:16:43|30482.
21:16:45|30482.
21:16:46|30482.
21:16:46|30482.01
21:16:47|30483.18
21:16:49|30483.17
21:16:50|30483.17
21:16:50|30483.17
21:16:52|30483.18
21:16:53|30483.18
21:16:53|30486.73
21:16:55|30486.72
21:16:56|30486.73
21:16:56|30486.73
21:16:58|30486.72
21:16:59|30486.72
21:17:00|30486.72
21:17:01|30486.73
21:17:01|30486.73
21:17:02|30488.47
21:17:04|30488.7
21:17:04|30490.71
21:17:05|30490.71
21:17:07|30490.7
21:17:07|30490.71
21:17:09|30490.7
21:17:10|30490.71
21:17:11|30490.71
21:17:12|30490.7
21:17:13|30496.36
21:17:15|30496.36
21:17:15|30496.36
21:17:16|30496.36
21:17:17|30496.36
21:17:18|30496.36
21:17:19|30496.37
21:17:21|30496.36
21:17:21|30496.36
21:17:23|30498.62
21:17:24|30498.62
21:17:25|30498.62
21:17:25|30498.63
21:17:26|30498.63
21:17:28|30499.25
21:17:29|30499.25
21:17:29|30499.25
21:17:31|30499.26
21:17:32|30499.26
21:17:33|30499.26
21:17:33|30499.25
21:17:35|30499.25
21:17:36|30499.25
21:17:37|30499.25
21:17:38|30499.26
21:17:39|30499.25
21:17:40|30499.25
21:17:41|30499.25
21:17:43|30499.26
21:17:43|30499.26
21:17:44|30499.25
21:17:45|30499.26
21:17:46|30499.26
21:17:47|30499.25
21:17:48|30499.26
21:17:49|30499.26
21:17:50|30496.37
21:17:51|30496.36
21:17:52|30496.36
21:17:53|30494.22
21:17:54|30494.
21:17:55|30494.
21:17:56|30494.
21:17:57|30494.
21:17:58|30494.01
21:17:59|30493.26
21:18:00|30490.7
21:18:01|30490.71
21:18:03|30490.7
21:18:03|30490.71
21:18:04|30490.7
21:18:06|30490.71
21:18:07|30490.71
21:18:08|30490.7
21:18:09|30490.71
21:18:10|30490.7
21:18:12|30490.7
21:18:13|30490.71
21:18:14|30490.71
21:18:15|30490.71
21:18:16|30490.7
21:18:17|30490.7
21:18:18|30490.7
21:18:19|30490.7
21:18:21|30490.7
21:18:21|30490.71
21:18:22|30490.71
21:18:23|30490.62
21:18:24|30490.61
21:18:25|30490.61
21:18:26|30490.62
21:18:27|30490.61
21:18:28|30490.62
21:18:29|30488.78
21:18:30|30488.45
21:18:31|30488.31
21:18:32|30488.31
21:18:33|30488.14
21:18:34|30488.14
21:18:35|30488.12
21:18:36|30488.12
21:18:37|30488.12
21:18:38|30488.12
21:18:39|30488.13
21:18:40|30488.13
21:18:41|30488.12
21:18:42|30488.12
21:18:43|30489.84
21:18:44|30489.83
21:18:45|30489.83
21:18:46|30489.83
21:18:47|30489.84
21:18:48|30489.84
21:18:49|30489.84
21:18:50|30489.84
21:18:51|30489.84
21:18:52|30489.84
21:18:53|30489.84
21:18:54|30489.83
21:18:55|30489.84
21:18:56|30489.83
21:18:57|30489.84
21:18:58|30501.52
21:18:59|30502.49
21:19:00|30502.53
21:19:01|30502.53
21:19:02|30502.53
21:19:03|30502.53
21:19:05|30502.54
21:19:05|30502.54
21:19:07|30502.54
21:19:08|30502.53
21:19:09|30502.53
21:19:10|30502.53
21:19:12|30502.53
21:19:12|30502.54
21:19:14|30502.53
21:19:14|30502.54
21:19:15|30502.53
21:19:17|30502.54
21:19:18|30502.54
21:19:19|30502.54
21:19:20|30503.97
21:19:21|30503.97
21:19:22|30504.05
21:19:23|30504.06
21:19:24|30504.05
21:19:25|30504.06
21:19:26|30504.06
21:19:27|30504.06
21:19:28|30504.06
21:19:29|30504.06
21:19:30|30504.06
21:19:31|30504.06
21:19:32|30504.06
21:19:33|30504.06
21:19:34|30504.06
21:19:35|30504.06
21:19:36|30504.05
21:19:37|30504.06
21:19:38|30504.06
21:19:39|30504.05
21:19:40|30504.06
21:19:41|30504.05
21:19:42|30502.5
21:19:43|30502.5
21:19:44|30502.5
21:19:45|30502.49
21:19:46|30502.5
21:19:47|30502.49
21:19:48|30502.5
21:19:49|30502.49
21:19:50|30500.01
21:19:51|30500.01
21:19:52|30497.25
21:19:53|30497.26
21:19:54|30497.26
21:19:55|30497.25
21:19:56|30497.25
21:19:57|30497.26
21:19:58|30497.26
21:19:59|30497.25
21:20:00|30497.26
21:20:01|30497.26
21:20:02|30497.25
21:20:03|30497.25
21:20:04|30497.25
21:20:05|30497.25
21:20:06|30497.26
21:20:08|30497.26
21:20:08|30497.26
21:20:10|30497.25
21:20:11|30497.26
21:20:11|30497.26
21:20:13|30497.26
21:20:14|30497.25
21:20:15|30497.26
21:20:16|30497.26
21:20:17|30497.26
21:20:18|30497.26
21:20:19|30497.26
21:20:20|30497.26
21:20:21|30497.25
21:20:22|30497.26
21:20:23|30497.26
21:20:24|30497.26
21:20:25|30497.26
21:20:26|30497.26
21:20:27|30497.25
21:20:28|30497.26
21:20:29|30497.25
21:20:30|30497.25
21:20:31|30497.26
21:20:32|30497.26
21:20:33|30497.26
21:20:34|30497.26
21:20:35|30497.26
21:20:36|30497.26
21:20:37|30497.26
21:20:38|30497.25
21:20:39|30497.26
21:20:40|30497.26
21:20:41|30497.26
21:20:42|30497.26
21:20:43|30497.3
21:20:44|30497.3
21:20:45|30498.65
21:20:46|30498.77
21:20:47|30498.78
21:20:48|30498.78
21:20:49|30498.78
21:20:50|30500.98
21:20:51|30500.99
21:20:52|30500.99
21:20:53|30500.99
21:20:54|30500.99
21:20:55|30500.98
21:20:56|30500.98
21:20:57|30500.99
21:20:58|30502.5
21:20:59|30503.99
21:21:00|30505.3
21:21:01|30508.88
21:21:02|30508.88
21:21:03|30508.89
21:21:04|30508.89
21:21:05|30508.89
21:21:06|30508.89
21:21:07|30514.66
21:21:08|30514.66
21:21:10|30517.31
21:21:10|30517.79
21:21:11|30519.23
21:21:12|30519.23
21:21:13|30519.24
21:21:14|30519.23
21:21:15|30519.24
21:21:17|30520.01
21:21:17|30519.45
21:21:19|30519.23
21:21:20|30519.24
21:21:21|30519.23
21:21:22|30516.
21:21:23|30514.48
21:21:24|30510.78
21:21:25|30500.21
21:21:26|30488.85
21:21:26|30491.98
21:21:28|30491.99
21:21:29|30494.41
21:21:30|30494.68
21:21:30|30493.59
21:21:32|30490.47
21:21:33|30490.47
21:21:34|30490.47
21:21:35|30490.47
21:21:36|30490.47
21:21:37|30490.48
21:21:38|30490.48
21:21:39|30490.48
21:21:40|30490.47
21:21:42|30490.48
21:21:43|30490.47
21:21:44|30490.47
21:21:45|30490.48
21:21:46|30490.48
21:21:47|30490.47
21:21:48|30490.47
21:21:49|30490.28
21:21:50|30490.29
21:21:51|30490.29
21:21:52|30490.28
21:21:53|30490.28
21:21:54|30490.29
21:21:54|30490.29
21:21:56|30490.29
21:21:56|30490.28
21:21:57|30490.28
21:21:58|30490.29
21:22:00|30490.29
21:22:01|30490.28
21:22:02|30490.28
21:22:03|30490.28
21:22:03|30490.28
21:22:05|30490.29
21:22:05|30490.29
21:22:06|30490.29
21:22:08|30490.28
21:22:08|30490.29
21:22:10|30490.29
21:22:11|30490.29
21:22:12|30490.28
21:22:13|30490.28
21:22:14|30490.28
21:22:15|30490.07
21:22:16|30490.08
21:22:17|30490.08
21:22:18|30490.07
21:22:19|30490.08
21:22:21|30490.08
21:22:22|30490.08
21:22:22|30490.08
21:22:24|30490.08
21:22:25|30490.07
21:22:26|30490.07
21:22:27|30490.07
21:22:28|30490.07
21:22:29|30490.07
21:22:29|30490.08
21:22:31|30490.07
21:22:32|30490.07
21:22:33|30490.07
21:22:34|30490.08
21:22:34|30490.08
21:22:35|30490.08
21:22:37|30490.07
21:22:37|30490.07
21:22:39|30490.08
21:22:40|30490.48
21:22:40|30490.48
21:22:41|30490.47
21:22:43|30490.48
21:22:44|30490.48
21:22:45|30491.6
21:22:46|30494.
21:22:47|30493.99
21:22:48|30494.
21:22:49|30494.
21:22:50|30494.
21:22:51|30494.
21:22:52|30495.5
21:22:53|30495.52
21:22:54|30495.52
21:22:55|30495.51
21:22:56|30495.52
21:22:57|30495.52
21:22:58|30498.19
21:22:59|30499.48
21:22:59|30499.48
21:23:01|30499.48
21:23:02|30499.48
21:23:04|30499.47
21:23:04|30499.48
21:23:05|30499.72
21:23:06|30499.72
21:23:07|30499.72
21:23:08|30499.72
21:23:09|30499.72
21:23:10|30501.55
21:23:12|30501.55
21:23:13|30502.31
21:23:14|30505.19
21:23:15|30506.63
21:23:16|30505.75
21:23:17|30504.84
21:23:18|30504.02
21:23:19|30504.02
21:23:20|30504.01
21:23:21|30504.02
21:23:22|30504.02
21:23:23|30504.02
21:23:24|30504.01
21:23:25|30504.01
21:23:26|30504.01
21:23:27|30504.02
21:23:28|30504.01
21:23:29|30504.02
21:23:31|30507.26
21:23:32|30507.27
21:23:33|30507.27
21:23:33|30509.13
21:23:35|30509.13
21:23:35|30509.13
21:23:37|30509.12
21:23:38|30509.12
21:23:39|30509.12
21:23:39|30509.12
21:23:40|30509.9
21:23:42|30514.96
21:23:42|30514.96
21:23:44|30519.74
21:23:45|30519.99
21:23:45|30520.46
21:23:47|30520.53
21:23:48|30520.54
21:23:49|30520.53
21:23:49|30520.53
21:23:50|30520.54
21:23:51|30521.87
21:23:53|30523.57
21:23:53|30523.58
21:23:54|30523.57
21:23:56|30523.58
21:23:57|30526.09
21:23:57|30529.99
21:23:58|30529.98
21:24:00|30529.98
21:24:00|30529.99
21:24:02|30529.98
21:24:03|30529.99
21:24:04|30529.99
21:24:04|30529.98
21:24:05|30529.98
21:24:06|30529.99
21:24:08|30531.2
21:24:08|30532.92
21:24:09|30536.41
21:24:10|30538.12
21:24:12|30538.12
21:24:13|30538.11
21:24:14|30538.12
21:24:14|30524.01
21:24:15|30520.
21:24:17|30517.08
21:24:19|30517.08
21:24:19|30516.3
21:24:20|30516.29
21:24:21|30518.86
21:24:22|30520.01
21:24:23|30520.
21:24:24|30515.6
21:24:25|30512.24
21:24:26|30512.23
21:24:27|30512.23
21:24:28|30512.23
21:24:29|30512.24
21:24:30|30512.23
21:24:31|30512.23
21:24:32|30512.24
21:24:33|30512.24
21:24:34|30512.23
21:24:35|30512.23
21:24:36|30512.24
21:24:37|30512.24
21:24:38|30512.24
21:24:39|30512.24
21:24:40|30512.24
21:24:41|30512.24
21:24:42|30494.42
21:24:43|30490.49
21:24:44|30490.5
21:24:45|30482.57
21:24:46|30484.17
21:24:47|30484.16
21:24:48|30480.71
21:24:49|30476.79
21:24:50|30476.78
21:24:51|30475.22
21:24:52|30476.52
21:24:53|30476.52
21:24:54|30476.52
21:24:55|30476.52
21:24:56|30476.53
21:24:57|30476.52
21:24:58|30466.24
21:24:59|30461.89
21:25:01|30461.89
21:25:02|30461.89
21:25:03|30464.17
21:25:03|30472.97
21:25:04|30473.55
21:25:05|30473.54
21:25:06|30475.07
21:25:08|30479.51
21:25:09|30479.99
21:25:09|30481.42
21:25:10|30483.96
21:25:12|30483.98
21:25:13|30489.91
21:25:14|30489.91
21:25:15|30489.91
21:25:16|30489.91
21:25:16|30490.38
21:25:18|30492.93
21:25:19|30492.92
21:25:20|30493.07
21:25:21|30495.9
21:25:22|30495.9
21:25:23|30497.36
21:25:24|30497.57
21:25:24|30499.53
21:25:26|30499.99
21:25:27|30500.
21:25:28|30504.35
21:25:28|30504.35
21:25:30|30509.14
21:25:31|30509.14
21:25:32|30509.13
21:25:33|30509.9
21:25:34|30509.99
21:25:36|30512.06
21:25:36|30512.23
21:25:37|30513.11
21:25:38|30514.58
21:25:39|30514.58
21:25:40|30514.59
21:25:41|30514.58
21:25:42|30514.58
21:25:43|30514.58
21:25:44|30514.59
21:25:45|30514.58
21:25:46|30514.58
21:25:47|30514.58
21:25:48|30514.58
21:25:49|30514.58
21:25:50|30514.59
21:25:51|30513.1
21:25:52|30510.
21:25:53|30510.
21:25:55|30510.
21:25:55|30510.01
21:25:56|30510.01
21:25:57|30510.01
21:25:58|30510.01
21:25:59|30510.
21:26:01|30510.01
21:26:02|30494.28
21:26:03|30485.48
21:26:04|30485.48
21:26:05|30485.48
21:26:06|30485.47
21:26:07|30485.48
21:26:08|30486.24
21:26:09|30486.23
21:26:10|30486.24
21:26:11|30486.24
21:26:12|30486.24
21:26:13|30486.23
21:26:14|30486.24
21:26:16|30489.25
21:26:17|30493.62
21:26:18|30498.27
21:26:19|30498.26
21:26:20|30505.78
21:26:21|30501.85
21:26:22|30501.85
21:26:23|30501.85
21:26:24|30501.86
21:26:25|30501.86
21:26:26|30498.31
21:26:27|30497.63
21:26:28|30497.63
21:26:29|30497.64
21:26:30|30497.64
21:26:31|30497.64
21:26:32|30497.64
21:26:33|30497.64
21:26:34|30497.64
21:26:35|30497.63
21:26:36|30497.63
21:26:37|30497.63
21:26:38|30497.63
21:26:39|30497.64
21:26:40|30497.64
21:26:41|30497.64
21:26:42|30497.64
21:26:43|30497.64
21:26:44|30499.39
21:26:45|30500.36
21:26:46|30503.38
21:26:48|30503.38
21:26:49|30503.37
21:26:50|30503.37
21:26:51|30503.38
21:26:53|30503.38
21:26:54|30503.37
21:26:55|30503.37
21:26:55|30503.39
21:26:56|30503.38
21:26:58|30503.39
21:26:59|30503.39
21:26:59|30503.38
21:27:01|30504.78
21:27:02|30507.69
21:27:03|30509.29
21:27:04|30509.3
21:27:05|30509.3
21:27:05|30509.34
21:27:07|30509.9
21:27:07|30509.99
21:27:08|30509.99
21:27:10|30509.99
21:27:10|30509.99
21:27:12|30509.99
21:27:13|30509.99
21:27:14|30510.
21:27:15|30510.01
21:27:16|30510.01
21:27:17|30510.01
21:27:18|30510.01
21:27:19|30510.01
21:27:21|30510.01
21:27:21|30510.01
21:27:22|30510.01
21:27:23|30510.02
21:27:24|30510.01
21:27:25|30510.01
21:27:26|30510.22
21:27:27|30510.38
21:27:28|30510.38
21:27:29|30511.09
21:27:30|30514.57
21:27:31|30514.58
21:27:32|30514.57
21:27:33|30514.57
21:27:34|30516.09
21:27:35|30516.1
21:27:36|30516.09
21:27:37|30516.09
21:27:38|30516.09
21:27:39|30516.09
21:27:40|30516.1
21:27:41|30516.09
21:27:42|30516.09
21:27:43|30516.09
21:27:44|30516.1
21:27:45|30516.09
21:27:46|30517.57
21:27:47|30517.57
21:27:48|30517.57
21:27:49|30517.57
21:27:50|30517.57
21:27:51|30523.09
21:27:52|30523.09
21:27:53|30523.09
21:27:54|30523.1
21:27:55|30521.7
21:27:56|30521.69
21:27:57|30521.7
21:27:58|30521.69
21:27:59|30521.69
21:28:00|30521.69
21:28:02|30521.69
21:28:02|30521.23
21:28:03|30520.43
21:28:04|30520.43
21:28:05|30520.44
21:28:06|30520.43
21:28:07|30520.44
21:28:08|30520.43
21:28:09|30520.43
21:28:10|30520.44
21:28:11|30520.44
21:28:12|30520.43
21:28:13|30520.43
21:28:14|30520.44
21:28:16|30520.43
21:28:17|30520.43
21:28:18|30520.43
21:28:19|30520.44
21:28:20|30520.44
21:28:21|30520.43
21:28:22|30520.44
21:28:24|30520.43
21:28:25|30520.43
21:28:26|30520.44
21:28:26|30520.44
21:28:28|30520.43
21:28:29|30520.44
21:28:30|30520.
21:28:30|30517.3
21:28:31|30517.3
21:28:33|30516.51
21:28:34|30515.98
21:28:35|30514.7
21:28:36|30514.58
21:28:37|30514.57
21:28:38|30514.58
21:28:38|30514.58
21:28:40|30514.58
21:28:41|30519.36
21:28:42|30519.35
21:28:43|30519.36
21:28:44|30519.36
21:28:45|30519.36
21:28:46|30519.35
21:28:47|30519.35
21:28:48|30519.36
21:28:49|30519.36
21:28:50|30519.36
21:28:51|30519.35
21:28:51|30519.35
21:28:52|30519.36
21:28:54|30519.35
21:28:55|30519.36
21:28:56|30519.35
21:28:57|30519.35
21:28:58|30519.35
21:28:59|30519.35
21:29:00|30519.35
21:29:01|30519.35
21:29:02|30519.36
21:29:03|30519.35
21:29:04|30519.35
21:29:05|30519.35
21:29:06|30519.35
21:29:06|30519.35
21:29:08|30519.35
21:29:09|30519.35
21:29:09|30519.35
21:29:11|30519.35
21:29:12|30519.35
21:29:13|30519.35
21:29:14|30519.35
21:29:15|30519.35
21:29:15|30519.35
21:29:17|30519.35
21:29:18|30519.36
21:29:19|30519.35
21:29:21|30519.35
21:29:21|30519.35
21:29:22|30519.35
21:29:23|30519.35
21:29:24|30519.35
21:29:25|30519.36
21:29:26|30519.35
21:29:27|30519.35
21:29:28|30519.37
21:29:29|30519.37
21:29:31|30519.37
21:29:32|30519.37
21:29:32|30519.37
21:29:33|30519.37
21:29:34|30520.97
21:29:35|30520.97
21:29:37|30520.98
21:29:38|30520.98
21:29:38|30520.98
21:29:40|30520.97
21:29:40|30520.98
21:29:42|30520.97
21:29:43|30520.97
21:29:44|30520.97
21:29:44|30520.98
21:29:46|30520.98
21:29:47|30520.97
21:29:48|30520.97
21:29:49|30520.98
21:29:50|30519.45
21:29:51|30519.45
21:29:52|30519.45
21:29:52|30518.25
21:29:54|30518.25
21:29:54|30518.25
21:29:55|30518.26
21:29:57|30518.25
21:29:57|30505.57
21:29:58|30501.9
21:29:59|30498.
21:30:00|30498.
21:30:01|30491.49
21:30:03|30490.01
21:30:03|30490.01
21:30:05|30485.12
21:30:06|30483.69
21:30:06|30483.7
21:30:07|30485.11
21:30:08|30489.93
21:30:10|30490.05
21:30:10|30490.05
21:30:12|30492.62
21:30:12|30492.62
21:30:13|30492.61
21:30:14|30492.62
21:30:16|30498.51
21:30:17|30498.5
21:30:18|30507.01
21:30:19|30507.01
21:30:20|30507.01
21:30:22|30511.41
21:30:23|30511.41
21:30:24|30511.41
21:30:25|30511.41
21:30:27|30511.41
21:30:27|30516.53
21:30:28|30516.52
21:30:29|30516.52
21:30:31|30516.53
21:30:32|30516.53
21:30:33|30516.53
21:30:33|30521.67
21:30:35|30521.67
21:30:36|30522.66
21:30:37|30522.65
21:30:38|30522.65
21:30:39|30522.65
21:30:40|30522.65
21:30:41|30522.65
21:30:42|30525.25
21:30:43|30524.71
21:30:44|30524.71
21:30:45|30524.71
21:30:46|30526.16
21:30:47|30526.4
21:30:48|30526.4
21:30:49|30526.4
21:30:50|30528.1
21:30:51|30526.76
21:30:52|30526.77
21:30:53|30526.77
21:30:54|30526.77
21:30:55|30526.76
21:30:56|30526.77
21:30:57|30526.77
21:30:58|30527.43
21:30:59|30528.66
21:31:00|30528.67
21:31:01|30529.96
21:31:02|30529.95
21:31:03|30529.96
21:31:04|30533.25
21:31:05|30533.25
21:31:06|30533.25
21:31:07|30533.25
21:31:08|30533.25
21:31:09|30533.26
21:31:10|30533.26
21:31:11|30533.25
21:31:12|30533.25
21:31:13|30533.25
21:31:14|30533.25
21:31:15|30533.25
21:31:16|30533.25
21:31:17|30533.26
21:31:18|30533.26
21:31:19|30533.26
21:31:20|30531.9
21:31:22|30531.9
21:31:23|30531.9
21:31:24|30531.74
21:31:24|30531.73
21:31:26|30531.74
21:31:27|30531.74
21:31:28|30531.73
21:31:28|30531.73
21:31:30|30531.73
21:31:31|30531.73
21:31:32|30531.74
21:31:33|30531.74
21:31:34|30531.73
21:31:35|30531.73
21:31:36|30531.74
21:31:37|30531.74
21:31:39|30531.74
21:31:39|30531.73
21:31:40|30531.73
21:31:41|30531.73
21:31:42|30531.73
21:31:43|30531.73
21:31:44|30531.73
21:31:45|30531.73
21:31:46|30531.73
21:31:47|30531.73
21:31:48|30531.73
21:31:49|30531.66
21:31:50|30530.09
21:31:51|30526.76
21:31:52|30522.72
21:31:53|30518.25
21:31:54|30518.24
21:31:55|30515.27
21:31:56|30515.27
21:31:57|30515.27
21:31:58|30515.27
21:31:59|30515.28
21:32:00|30513.41
21:32:01|30512.41
21:32:02|30511.4
21:32:03|30510.22
21:32:04|30509.31
21:32:05|30506.54
21:32:06|30505.9
21:32:07|30505.9
21:32:08|30505.6
21:32:09|30505.61
21:32:10|30505.6
21:32:11|30505.6
21:32:12|30505.6
21:32:13|30505.61
21:32:14|30505.61
21:32:15|30505.6
21:32:16|30509.16
21:32:17|30509.16
21:32:18|30509.15
21:32:20|30509.16
21:32:21|30509.16
21:32:22|30509.15
21:32:23|30509.16
21:32:24|30509.15
21:32:26|30510.
21:32:27|30510.01
21:32:27|30510.01
21:32:28|30510.
21:32:29|30510.
21:32:31|30510.
21:32:31|30510.01
21:32:33|30510.
21:32:34|30510.
21:32:35|30510.
21:32:35|30510.01
21:32:37|30510.
21:32:38|30510.
21:32:38|30510.22
21:32:40|30510.22
21:32:41|30510.49
21:32:42|30510.48
21:32:42|30510.48
21:32:44|30512.39
21:32:45|30512.45
21:32:46|30514.99
21:32:46|30514.99
21:32:48|30515.
21:32:49|30515.
21:32:50|30514.99
21:32:50|30515.
21:32:52|30515.
21:32:52|30514.99
21:32:54|30515.
21:32:54|30515.
21:32:56|30515.
21:32:57|30514.99
21:32:58|30522.23
21:32:59|30526.49
21:32:59|30526.74
21:33:01|30528.13
21:33:02|30528.32
21:33:03|30528.31
21:33:04|30528.31
21:33:05|30528.31
21:33:06|30528.31
21:33:06|30528.31
21:33:08|30528.31
21:33:09|30528.31
21:33:10|30528.32
21:33:11|30528.31
21:33:12|30528.32
21:33:13|30528.32
21:33:14|30528.31
21:33:15|30528.5
21:33:16|30528.51
21:33:17|30528.51
21:33:18|30528.5
21:33:19|30528.5
21:33:20|30529.1
21:33:21|30530.
21:33:23|30529.99
21:33:23|30529.99
21:33:25|30531.71
21:33:26|30531.72
21:33:27|30533.24
21:33:28|30536.4
21:33:29|30536.4
21:33:30|30536.4
21:33:31|30536.4
21:33:32|30536.4
21:33:33|30536.4
21:33:34|30536.4
21:33:35|30536.4
21:33:36|30536.4
21:33:37|30536.4
21:33:38|30536.4
21:33:39|30536.41
21:33:40|30536.4
21:33:41|30536.4
21:33:42|30536.4
21:33:43|30536.4
21:33:44|30536.4
21:33:45|30536.4
21:33:46|30536.41
21:33:47|30536.41
21:33:48|30536.41
21:33:49|30536.4
21:33:50|30536.4
21:33:51|30536.41
21:33:52|30536.4
21:33:53|30536.41
21:33:54|30536.41
21:33:55|30536.4
21:33:56|30536.41
21:33:57|30533.73
21:33:58|30533.74
21:33:59|30533.74
21:34:00|30533.73
21:34:01|30532.15
21:34:02|30532.16
21:34:03|30532.15
21:34:04|30532.06
21:34:06|30532.06
21:34:06|30532.05
21:34:07|30532.06
21:34:08|30532.05
21:34:09|30532.06
21:34:10|30532.05
21:34:11|30532.06
21:34:12|30532.06
21:34:13|30532.06
21:34:14|30532.06
21:34:15|30532.06
21:34:16|30532.06
21:34:17|30532.05
21:34:18|30532.05
21:34:19|30532.05
21:34:20|30532.05
21:34:22|30532.05
21:34:23|30532.06
21:34:24|30532.06
21:34:25|30532.05
21:34:27|30532.06
21:34:27|30532.06
21:34:28|30528.32
21:34:29|30528.31
21:34:30|30528.31
21:34:31|30528.31
21:34:32|30526.74
21:34:33|30526.74
21:34:34|30526.74
21:34:35|30526.75
21:34:36|30526.75
21:34:37|30526.75
21:34:38|30526.74
21:34:39|30526.75
21:34:40|30526.75
21:34:41|30526.68
21:34:42|30526.68
21:34:43|30526.59
21:34:44|30525.22
21:34:45|30525.22
21:34:46|30525.22
21:34:47|30520.63
21:34:48|30520.
21:34:49|30520.01
21:34:50|30520.
21:34:51|30520.
21:34:52|30520.01
21:34:53|30520.
21:34:54|30520.
21:34:55|30520.
21:34:56|30520.01
21:34:57|30520.01
21:34:58|30520.
21:35:00|30520.
21:35:00|30520.
21:35:02|30520.
21:35:03|30520.
21:35:03|30520.
21:35:05|30520.
21:35:06|30520.
21:35:07|30520.01
21:35:08|30520.01
21:35:09|30520.01
21:35:10|30520.
21:35:11|30521.54
21:35:12|30523.97
21:35:13|30528.
21:35:14|30528.
21:35:15|30528.
21:35:16|30529.99
21:35:17|30529.99
21:35:18|30529.99
21:35:19|30529.99
21:35:20|30529.99
21:35:21|30529.99
21:35:23|30530.
21:35:25|30532.34
21:35:25|30532.34
21:35:26|30532.34
21:35:28|30533.29
21:35:29|30533.29
21:35:30|30533.29
21:35:31|30533.29
21:35:31|30533.29
21:35:33|30533.29
21:35:34|30533.3
21:35:35|30533.3
21:35:36|30533.3
21:35:37|30533.29
21:35:38|30533.29
21:35:39|30533.29
21:35:40|30533.29
21:35:41|30533.29
21:35:42|30533.3
21:35:43|30533.3
21:35:44|30533.3
21:35:45|30533.95
21:35:46|30538.05
21:35:48|30538.04
21:35:48|30538.04
21:35:49|30538.04
21:35:50|30538.04
21:35:51|30539.99
21:35:52|30540.
21:35:53|30539.99
21:35:54|30540.
21:35:55|30539.99
21:35:56|30540.73
21:35:57|30541.75
21:35:58|30541.74
21:35:59|30541.75
21:36:00|30541.74
21:36:01|30545.3
21:36:02|30545.33
21:36:03|30545.33
21:36:04|30545.33
21:36:05|30545.33
21:36:07|30548.92
21:36:08|30554.32
21:36:08|30554.32
21:36:10|30554.33
21:36:11|30554.32
21:36:11|30555.51
21:36:12|30558.5
21:36:14|30565.48
21:36:14|30563.96
21:36:15|30563.96
21:36:17|30557.58
21:36:18|30557.57
21:36:19|30557.58
21:36:20|30557.57
21:36:21|30563.03
21:36:23|30563.03
21:36:24|30563.02
21:36:25|30563.02
21:36:26|30563.02
21:36:28|30563.02
21:36:28|30563.02
21:36:29|30563.02
21:36:30|30563.03
21:36:32|30563.02
21:36:32|30563.02
21:36:34|30563.02
21:36:34|30563.03
21:36:36|30563.02
21:36:36|30560.14
21:36:37|30558.93
21:36:38|30558.94
21:36:40|30558.93
21:36:40|30558.94
21:36:41|30558.93
21:36:43|30558.94
21:36:44|30558.94
21:36:45|30558.93
21:36:46|30558.94
21:36:46|30554.
21:36:48|30554.
21:36:48|30554.
21:36:49|30554.01
21:36:50|30554.01
21:36:52|30555.53
21:36:53|30555.53
21:36:54|30555.53
21:36:54|30555.68
21:36:55|30555.68
21:36:57|30554.01
21:36:58|30554.02
21:36:59|30554.02
21:37:00|30554.01
21:37:01|30549.65
21:37:02|30549.65
21:37:03|30549.66
21:37:04|30549.66
21:37:05|30549.65
21:37:06|30549.66
21:37:07|30549.65
21:37:08|30549.65
21:37:09|30549.66
21:37:10|30549.65
21:37:11|30549.66
21:37:12|30549.65
21:37:13|30549.65
21:37:14|30549.66
21:37:15|30549.66
21:37:16|30549.65
21:37:17|30549.66
21:37:18|30549.66
21:37:19|30549.65
21:37:20|30549.65
21:37:21|30549.65
21:37:22|30549.66
21:37:24|30549.66
21:37:25|30549.66
21:37:26|30549.66
21:37:27|30549.65
21:37:28|30549.66
21:37:29|30549.65
21:37:29|30549.65
21:37:30|30549.66
21:37:31|30549.66
21:37:32|30549.66
21:37:33|30549.66
21:37:35|30549.65
21:37:36|30549.66
21:37:37|30549.66
21:37:38|30549.65
21:37:39|30548.3
21:37:40|30548.29
21:37:41|30548.29
21:37:42|30548.29
21:37:43|30548.3
21:37:44|30548.3
21:37:45|30548.3
21:37:46|30548.29
21:37:47|30548.29
21:37:47|30548.29
21:37:49|30548.3
21:37:50|30548.3
21:37:51|30548.3
21:37:52|30548.29
21:37:53|30548.29
21:37:54|30547.86
21:37:55|30547.86
21:37:56|30547.87
21:37:57|30547.87
21:37:58|30547.86
21:37:59|30547.86
21:38:00|30547.87
21:38:01|30547.87
21:38:02|30546.77
21:38:03|30546.77
21:38:04|30546.77
21:38:05|30546.78
21:38:06|30546.77
21:38:07|30546.77
21:38:08|30546.25
21:38:09|30545.9
21:38:10|30545.9
21:38:11|30545.9
21:38:12|30545.9
21:38:13|30545.91
21:38:14|30545.91
21:38:15|30545.91
21:38:17|30545.91
21:38:17|30545.9
21:38:18|30544.47
21:38:19|30544.47
21:38:20|30544.46
21:38:22|30544.46
21:38:22|30544.47
21:38:24|30544.46
21:38:25|30543.02
21:38:26|30543.02
21:38:27|30543.02
21:38:29|30543.02
21:38:30|30543.02
21:38:31|30543.02
21:38:32|30543.02
21:38:33|30543.03
21:38:34|30540.84
21:38:35|30540.84
21:38:36|30540.85
21:38:37|30540.85
21:38:38|30540.85
21:38:39|30540.85
21:38:40|30540.84
21:38:40|30540.85
21:38:42|30540.84
21:38:43|30539.66
21:38:44|30539.66
21:38:45|30539.49
21:38:46|30539.5
21:38:47|30539.49
21:38:48|30539.49
21:38:49|30539.5
21:38:49|30539.49
21:38:51|30539.5
21:38:52|30539.5
21:38:53|30539.49
21:38:55|30535.1
21:38:55|30534.65
21:38:57|30534.65
21:38:58|30534.65
21:38:59|30534.66
21:39:00|30534.66
21:39:01|30534.66
21:39:02|30534.65
21:39:03|30534.65
21:39:03|30534.66
21:39:05|30534.65
21:39:06|30534.65
21:39:07|30534.66
21:39:08|30534.65
21:39:09|30534.65
21:39:10|30534.66
21:39:11|30534.66
21:39:12|30534.65
21:39:13|30534.65
21:39:14|30534.66
21:39:15|30534.65
21:39:15|30534.65
21:39:17|30534.65
21:39:18|30534.65
21:39:19|30534.66
21:39:20|30534.66
21:39:20|30534.65
21:39:22|30534.66
21:39:23|30536.18
21:39:23|30537.62
21:39:25|30537.61
21:39:27|30537.61
21:39:28|30537.62
21:39:29|30539.48
21:39:29|30542.58
21:39:31|30543.01
21:39:31|30543.03
21:39:33|30544.
21:39:34|30543.99
21:39:35|30543.99
21:39:36|30543.99
21:39:36|30544.
21:39:38|30544.
21:39:39|30544.
21:39:40|30544.
21:39:41|30544.99
21:39:42|30544.99
21:39:43|30545.
21:39:44|30545.
21:39:45|30545.
21:39:46|30544.99
21:39:47|30544.99
21:39:48|30545.
21:39:49|30545.
21:39:50|30544.99
21:39:51|30545.
21:39:52|30544.99
21:39:52|30544.99
21:39:54|30544.99
21:39:54|30544.99
21:39:56|30544.99
21:39:57|30545.
21:39:58|30544.99
21:39:58|30544.99
21:40:00|30544.99
21:40:00|30544.99
21:40:01|30545.
21:40:03|30545.
21:40:04|30544.99
21:40:05|30544.99
21:40:06|30544.99
21:40:07|30545.
21:40:08|30545.
21:40:09|30545.
21:40:10|30545.
21:40:11|30545.
21:40:12|30544.99
21:40:13|30544.99
21:40:14|30545.
21:40:15|30545.
21:40:16|30544.99
21:40:17|30545.
21:40:18|30544.99
21:40:19|30544.99
21:40:20|30544.99
21:40:21|30544.99
21:40:22|30544.99
21:40:23|30544.99
21:40:24|30544.99
21:40:25|30544.99
21:40:27|30545.
21:40:28|30544.99
21:40:29|30545.
21:40:30|30545.
21:40:31|30544.99
21:40:32|30544.99
21:40:33|30544.99
21:40:34|30544.99
21:40:36|30545.
21:40:36|30544.99
21:40:37|30545.
21:40:38|30545.
21:40:39|30545.
21:40:40|30545.
21:40:41|30545.
21:40:42|30544.99
21:40:43|30545.
21:40:45|30545.
21:40:45|30544.99
21:40:47|30545.
21:40:48|30546.
21:40:49|30546.
21:40:49|30547.
21:40:50|30547.
21:40:52|30547.
21:40:53|30546.99
21:40:54|30547.
21:40:55|30547.
21:40:55|30548.
21:40:57|30548.
21:40:58|30549.
21:41:00|30550.
21:41:00|30550.
21:41:02|30549.99
21:41:03|30550.46
21:41:04|30551.03
21:41:05|30552.67
21:41:06|30552.67
21:41:07|30552.74
21:41:07|30557.
21:41:09|30556.99
21:41:10|30559.99
21:41:11|30562.95
21:41:12|30566.33
21:41:13|30569.73
21:41:14|30569.73
21:41:15|30569.74
21:41:16|30574.39
21:41:16|30574.39
21:41:18|30574.39
21:41:19|30574.39
21:41:19|30574.39
21:41:21|30574.39
21:41:22|30574.4
21:41:23|30574.4
21:41:24|30574.21
21:41:24|30574.21
21:41:26|30574.21
21:41:27|30574.2
21:41:29|30570.79
21:41:30|30570.79
21:41:31|30570.41
21:41:32|30569.73
21:41:33|30567.18
21:41:34|30566.87
21:41:35|30566.87
21:41:36|30566.87
21:41:36|30566.86
21:41:38|30566.87
21:41:39|30566.86
21:41:40|30566.87
21:41:41|30566.86
21:41:42|30566.87
21:41:43|30566.86
21:41:44|30566.87
21:41:46|30566.86
21:41:47|30566.87
21:41:48|30566.86
21:41:48|30566.86
21:41:50|30566.87
21:41:51|30566.86
21:41:52|30566.86
21:41:53|30566.86
21:41:54|30566.86
21:41:54|30566.86
21:41:56|30566.86
21:41:58|30566.86
21:41:58|30566.86
21:42:00|30566.87
21:42:01|30566.87
21:42:01|30566.86
21:42:03|30566.86
21:42:04|30566.86
21:42:04|30566.86
21:42:06|30566.86
21:42:06|30566.86
21:42:07|30566.86
21:42:08|30565.65
21:42:09|30565.64
21:42:10|30565.65
21:42:11|30564.62
21:42:13|30564.45
21:42:14|30563.45
21:42:15|30563.45
21:42:15|30563.45
21:42:16|30559.97
21:42:17|30559.48
21:42:19|30558.73
21:42:19|30558.73
21:42:21|30558.48
21:42:21|30558.48
21:42:22|30558.45
21:42:24|30558.44
21:42:24|30558.44
21:42:26|30558.45
21:42:26|30558.45
21:42:28|30558.45
21:42:29|30558.45
21:42:31|30558.45
21:42:32|30558.45
21:42:33|30558.44
21:42:33|30558.44
21:42:35|30558.45
21:42:36|30558.44
21:42:37|30558.44
21:42:38|30557.26
21:42:39|30557.23
21:42:39|30557.23
21:42:40|30557.22
21:42:42|30557.22
21:42:43|30557.22
21:42:43|30557.22
21:42:45|30557.22
21:42:46|30557.22
21:42:47|30557.22
21:42:48|30557.22
21:42:48|30557.22
21:42:49|30557.23
21:42:51|30557.22
21:42:51|30557.23
21:42:52|30557.23
21:42:54|30557.23
21:42:55|30557.23
21:42:55|30557.23
21:42:57|30557.22
21:42:57|30557.22
21:42:58|30557.22
21:43:00|30557.22
21:43:00|30557.22
21:43:01|30557.22
21:43:03|30557.23
21:43:04|30557.23
21:43:04|30557.23
21:43:06|30557.22
21:43:06|30557.22
21:43:07|30557.22
21:43:08|30557.23
21:43:09|30557.22
21:43:10|30557.22
21:43:11|30557.22
21:43:12|30557.22
21:43:13|30557.23
21:43:14|30557.23
21:43:15|30557.22
21:43:17|30557.22
21:43:18|30557.22
21:43:19|30557.22
21:43:20|30557.22
21:43:21|30557.23
21:43:22|30557.22
21:43:23|30557.23
21:43:24|30557.22
21:43:25|30557.22
21:43:26|30557.22
21:43:26|30557.22
21:43:28|30557.22
21:43:29|30557.23
21:43:30|30557.23
21:43:32|30557.23
21:43:32|30557.22
21:43:34|30557.23
21:43:34|30557.22
21:43:36|30557.23
21:43:36|30557.23
21:43:37|30557.22
21:43:39|30557.22
21:43:40|30557.22
21:43:41|30557.22
21:43:42|30557.23
21:43:43|30557.23
21:43:44|30557.22
21:43:45|30557.23
21:43:46|30557.23
21:43:47|30557.23
21:43:48|30557.23
21:43:49|30557.23
21:43:50|30557.23
21:43:51|30557.22
21:43:52|30557.23
21:43:53|30557.23
21:43:54|30557.22
21:43:55|30557.23
21:43:56|30557.22
21:43:57|30557.23
21:43:58|30557.23
21:44:00|30557.22
21:44:00|30557.23
21:44:02|30557.23
21:44:02|30557.23
21:44:03|30557.23
21:44:04|30557.23
21:44:05|30557.22
21:44:06|30557.23
21:44:07|30557.23
21:44:10|30557.23
21:44:10|30559.24
21:44:11|30559.23
21:44:12|30559.23
21:44:13|30558.54
21:44:14|30558.5
21:44:15|30557.26
21:44:16|30557.23
21:44:17|30557.23
21:44:18|30556.82
21:44:19|30556.82
21:44:20|30555.98
21:44:21|30555.79
21:44:22|30555.79
21:44:23|30555.78
21:44:24|30555.79
21:44:25|30555.78
21:44:26|30555.78
21:44:27|30555.78
21:44:28|30555.79
21:44:30|30555.79
21:44:31|30555.78
21:44:31|30555.78
21:44:33|30555.79
21:44:33|30555.79
21:44:35|30555.78
21:44:36|30555.78
21:44:37|30555.79
21:44:37|30555.79
21:44:38|30555.78
21:44:39|30555.
21:44:40|30555.01
21:44:41|30555.01
21:44:42|30555.
21:44:44|30555.
21:44:45|30555.01
21:44:45|30555.
21:44:47|30555.01
21:44:48|30555.01
21:44:48|30555.01
21:44:50|30555.01
21:44:50|30555.
21:44:51|30555.
21:44:53|30555.
21:44:54|30555.
21:44:55|30554.96
21:44:56|30554.96
21:44:57|30554.96
21:44:58|30554.95
21:44:58|30554.95
21:45:00|30554.96
21:45:00|30553.95
21:45:02|30553.94
21:45:02|30553.94
21:45:03|30553.95
21:45:05|30553.94
21:45:06|30553.95
21:45:07|30553.94
21:45:08|30553.94
21:45:09|30553.95
21:45:10|30552.25
21:45:11|30552.25
21:45:12|30552.24
21:45:13|30552.24
21:45:14|30552.25
21:45:15|30552.24
21:45:16|30552.24
21:45:17|30552.24
21:45:18|30552.15
21:45:19|30550.
21:45:20|30550.01
21:45:21|30550.01
21:45:22|30550.
21:45:23|30546.57
21:45:24|30546.57
21:45:25|30545.87
21:45:26|30545.87
21:45:27|30545.87
21:45:28|30545.87
21:45:29|30545.87
21:45:30|30545.88
21:45:31|30545.88
21:45:32|30545.88
21:45:33|30545.88
21:45:35|30545.87
21:45:35|30545.88
21:45:37|30545.87
21:45:38|30545.87
21:45:39|30545.87
21:45:40|30545.87
21:45:40|30545.86
21:45:41|30545.86
21:45:42|30545.86
21:45:43|30545.86
21:45:44|30544.14
21:45:46|30544.
21:45:47|30544.01
21:45:48|30544.01
21:45:48|30544.
21:45:50|30544.
21:45:50|30540.01
21:45:52|30540.01
21:45:53|30540.01
21:45:54|30540.01
21:45:55|30540.01
21:45:56|30540.01
21:45:57|30540.
21:45:57|30540.01
21:45:58|30540.
21:46:00|30540.
21:46:01|30538.49
21:46:01|30537.67
21:46:03|30536.36
21:46:04|30534.86
21:46:05|30534.86
21:46:06|30534.66
21:46:07|30534.66
21:46:08|30534.66
21:46:09|30534.66
21:46:10|30534.66
21:46:11|30534.66
21:46:12|30534.66
21:46:13|30534.66
21:46:14|30534.67
21:46:15|30534.67
21:46:16|30534.67
21:46:17|30534.67
21:46:18|30534.67
21:46:19|30534.66
21:46:20|30534.67
21:46:21|30534.66
21:46:22|30534.67
21:46:23|30534.67
21:46:24|30534.67
21:46:25|30534.66
21:46:26|30534.67
21:46:27|30534.67
21:46:28|30534.66
21:46:29|30534.67
21:46:30|30515.26
21:46:32|30513.79
21:46:33|30510.01
21:46:33|30509.83
21:46:35|30508.49
21:46:36|30508.49
21:46:38|30501.34
21:46:38|30500.02
21:46:40|30500.01
21:46:40|30500.02
21:46:41|30500.01
21:46:43|30500.02
21:46:44|30500.02
21:46:44|30500.02
21:46:46|30500.01
21:46:47|30500.02
21:46:48|30500.01
21:46:49|30500.02
21:46:50|30500.01
21:46:51|30500.02
21:46:52|30500.02
21:46:53|30500.01
21:46:54|30500.01
21:46:55|30500.02
21:46:56|30500.02
21:46:57|30500.01
21:46:58|30500.02
21:46:59|30501.34
21:47:00|30505.83
21:47:01|30508.13
21:47:02|30511.23
21:47:03|30513.78
21:47:04|30514.74
21:47:05|30517.76
21:47:06|30518.16
21:47:06|30518.16
21:47:08|30518.15
21:47:08|30518.15
21:47:10|30518.16
21:47:10|30518.16
21:47:11|30508.94
21:47:13|30508.93
21:47:14|30508.94
21:47:15|30508.94
21:47:16|30508.94
21:47:17|30508.94
21:47:18|30508.94
21:47:19|30507.41
21:47:20|30507.41
21:47:21|30507.42
21:47:22|30507.42
21:47:23|30507.42
21:47:24|30496.
21:47:24|30496.01
21:47:26|30496.
21:47:27|30496.
21:47:28|30496.01
21:47:29|30496.
21:47:30|30496.
21:47:31|30496.
21:47:31|30496.65
21:47:32|30496.65
21:47:34|30496.64
21:47:35|30496.64
21:47:35|30496.64
21:47:37|30496.64
21:47:38|30498.97
21:47:39|30499.23
21:47:40|30499.23
21:47:40|30499.23
21:47:42|30505.54
21:47:43|30505.54
21:47:44|30505.54
21:47:45|30505.54
21:47:46|30505.54
21:47:47|30505.55
21:47:48|30505.54
21:47:48|30505.55
21:47:50|30507.01
21:47:50|30507.01
21:47:52|30507.01
21:47:53|30507.01
21:47:54|30507.02
21:47:54|30507.01
21:47:56|30507.02
21:47:56|30507.01
21:47:58|30507.01
21:47:59|30507.01
21:48:00|30507.02
21:48:01|30507.01
21:48:02|30507.01
21:48:03|30507.02
21:48:04|30507.01
21:48:05|30507.01
21:48:06|30507.01
21:48:07|30507.01
21:48:08|30507.01
21:48:09|30507.01
21:48:10|30507.01
21:48:11|30507.01
21:48:12|30507.02
21:48:13|30507.01
21:48:14|30507.01
21:48:15|30507.01
21:48:16|30507.01
21:48:17|30507.02
21:48:18|30507.01
21:48:19|30507.02
21:48:20|30507.01
21:48:21|30507.01
21:48:22|30507.01
21:48:23|30507.01
21:48:23|30507.02
21:48:24|30507.01
21:48:26|30507.02
21:48:27|30507.01
21:48:27|30507.01
21:48:29|30507.01
21:48:29|30507.01
21:48:31|30507.02
21:48:31|30507.01
21:48:33|30507.01
21:48:34|30507.02
21:48:36|30507.01
21:48:37|30507.01
21:48:38|30507.01
21:48:39|30507.06
21:48:40|30507.32
21:48:41|30507.32
21:48:42|30507.32
21:48:43|30507.32
21:48:44|30507.32
21:48:45|30507.33
21:48:46|30507.32
21:48:47|30507.32
21:48:48|30507.32
21:48:49|30507.32
21:48:50|30507.32
21:48:51|30507.32
21:48:52|30507.33
21:48:53|30507.33
21:48:54|30507.32
21:48:55|30507.33
21:48:56|30507.32
21:48:57|30507.32
21:48:58|30507.32
21:48:59|30507.33
21:49:00|30507.33
21:49:01|30507.32
21:49:02|30507.33
21:49:03|30507.33
21:49:04|30507.33
21:49:05|30507.32
21:49:06|30507.32
21:49:07|30507.32
21:49:08|30507.33
21:49:09|30507.33
21:49:10|30507.32
21:49:11|30507.97
21:49:12|30507.97
21:49:13|30507.97
21:49:14|30507.97
21:49:15|30507.97
21:49:16|30507.98
21:49:17|30507.97
21:49:18|30507.97
21:49:19|30507.98
21:49:20|30507.98
21:49:21|30507.97
21:49:22|30507.98
21:49:23|30507.97
21:49:24|30507.97
21:49:25|30507.97
21:49:26|30507.97
21:49:27|30507.98
21:49:28|30510.27
21:49:29|30510.27
21:49:30|30510.28
21:49:31|30510.27
21:49:32|30510.27
21:49:33|30510.27
21:49:34|30510.27
21:49:35|30510.27
21:49:36|30510.27
21:49:38|30510.28
21:49:39|30510.27
21:49:40|30510.27
21:49:41|30511.21
21:49:42|30511.23
21:49:43|30511.23
21:49:44|30511.23
21:49:45|30511.23
21:49:46|30511.22
21:49:47|30511.23
21:49:48|30511.23
21:49:49|30511.22
21:49:50|30511.22
21:49:51|30511.23
21:49:52|30511.22
21:49:53|30511.23
21:49:54|30511.23
21:49:55|30511.22
21:49:56|30511.22
21:49:57|30511.22
21:49:58|30511.22
21:49:59|30511.22
21:50:00|30511.22
21:50:01|30511.22
21:50:02|30511.22
21:50:03|30511.23
21:50:04|30511.22
21:50:05|30511.22
21:50:06|30511.23
21:50:07|30511.22
21:50:08|30511.22
21:50:09|30511.23
21:50:10|30511.23
21:50:11|30511.23
21:50:12|30511.23
21:50:13|30511.22
21:50:14|30511.22
21:50:15|30511.22
21:50:16|30511.22
21:50:17|30511.22
21:50:18|30511.22
21:50:20|30511.22
21:50:21|30511.22
21:50:22|30511.22
21:50:23|30511.23
21:50:23|30511.23
21:50:25|30511.23
21:50:25|30511.22
21:50:26|30511.23
21:50:27|30511.22
21:50:28|30511.23
21:50:29|30511.22
21:50:30|30511.22
21:50:31|30511.22
21:50:32|30511.23
21:50:33|30511.23
21:50:34|30511.22
21:50:36|30511.22
21:50:37|30511.22
21:50:38|30511.23
21:50:39|30511.22
21:50:41|30511.22
21:50:42|30511.23
21:50:42|30511.23
21:50:44|30511.23
21:50:45|30511.23
21:50:45|30511.23
21:50:47|30511.23
21:50:48|30511.22
21:50:49|30511.22
21:50:49|30511.22
21:50:51|30511.22
21:50:51|30511.22
21:50:52|30511.22
21:50:54|30511.23
21:50:54|30511.23
21:50:56|30511.22
21:50:57|30511.23
21:50:58|30511.22
21:50:59|30511.23
21:50:59|30511.22
21:51:01|30511.23
21:51:01|30511.22
21:51:03|30511.22
21:51:03|30511.22
21:51:05|30511.22
21:51:05|30511.23
21:51:06|30511.22
21:51:08|30511.22
21:51:08|30511.22
21:51:09|30511.22
21:51:10|30511.22
21:51:11|30511.23
21:51:12|30511.22
21:51:13|30511.22
21:51:14|30511.22
21:51:16|30511.22
21:51:16|30511.22
21:51:18|30511.22
21:51:19|30511.22
21:51:19|30511.22
21:51:21|30511.22
21:51:21|30511.22
21:51:22|30511.23
21:51:24|30511.22
21:51:24|30511.23
21:51:25|30511.22
21:51:27|30511.23
21:51:27|30511.23
21:51:29|30511.23
21:51:29|30511.22
21:51:31|30511.22
21:51:32|30511.22
21:51:33|30511.23
21:51:34|30511.23
21:51:35|30511.22
21:51:35|30511.22
21:51:37|30511.23
21:51:39|30511.22
21:51:39|30511.23
21:51:40|30511.22
21:51:41|30511.23
21:51:42|30511.23
21:51:43|30511.23
21:51:44|30511.23
21:51:46|30511.23
21:51:46|30511.23
21:51:47|30511.23
21:51:48|30511.23
21:51:49|30511.23
21:51:50|30511.22
21:51:51|30511.22
21:51:53|30511.23
21:51:54|30511.22
21:51:55|30511.22
21:51:56|30511.23
21:51:57|30511.22
21:51:58|30511.23
21:51:59|30511.22
21:52:00|30511.22
21:52:01|30511.22
21:52:02|30511.22
21:52:03|30511.22
21:52:04|30511.23
21:52:05|30511.22
21:52:05|30511.22
21:52:07|30511.22
21:52:08|30511.22
21:52:09|30511.23
21:52:10|30511.22
21:52:11|30511.23
21:52:12|30511.23
21:52:13|30511.23
21:52:14|30511.22
21:52:16|30511.22
21:52:17|30511.23
21:52:17|30511.23
21:52:18|30511.23
21:52:20|30511.23
21:52:21|30511.22
21:52:22|30511.22
21:52:23|30511.22
21:52:24|30511.22
21:52:25|30511.22
21:52:26|30511.22
21:52:27|30511.22
21:52:28|30511.22
21:52:30|30511.23
21:52:31|30511.23
21:52:32|30511.23
21:52:35|30511.23
21:52:36|30511.22
21:52:37|30511.22
21:52:38|30511.22
21:52:40|30511.22
21:52:41|30511.23
21:52:42|30511.23
21:52:43|30511.22
21:52:45|30511.23
21:52:45|30511.22
21:52:46|30511.22
21:52:47|30511.22
21:52:49|30511.23
21:52:50|30511.23
21:52:52|30511.23
21:52:52|30511.22
21:52:53|30511.23
21:52:54|30511.23
21:52:55|30511.23
21:52:56|30511.23
21:52:57|30511.23
21:52:59|30511.22
21:53:00|30511.22
21:53:01|30511.23
21:53:01|30511.22
21:53:02|30511.23
21:53:03|30511.23
21:53:05|30511.23
21:53:06|30511.22
21:53:07|30511.22
21:53:08|30511.22
21:53:08|30511.22
21:53:10|30511.22
21:53:11|30511.22
21:53:11|30511.22
21:53:13|30511.22
21:53:14|30511.22
21:53:15|30511.22
21:53:16|30519.99
21:53:17|30519.99
21:53:18|30521.52
21:53:19|30521.85
21:53:20|30526.28
21:53:21|30526.59
21:53:22|30526.59
21:53:23|30526.86
21:53:24|30526.96
21:53:25|30527.56
21:53:26|30527.58
21:53:27|30528.99
21:53:28|30528.98
21:53:29|30528.99
21:53:30|30528.99
21:53:31|30528.99
21:53:32|30528.99
21:53:33|30528.98
21:53:34|30529.75
21:53:35|30529.75
21:53:36|30529.75
21:53:37|30529.88
21:53:38|30529.89
21:53:40|30529.88
21:53:41|30529.99
21:53:42|30529.99
21:53:43|30529.98
21:53:44|30529.98
21:53:45|30529.99
21:53:46|30529.99
21:53:48|30529.99
21:53:49|30529.99
21:53:50|30529.99
21:53:51|30529.99
21:53:52|30529.98
21:53:53|30529.99
21:53:54|30529.98
21:53:54|30529.98
21:53:55|30529.99
21:53:57|30529.99
21:53:57|30529.99
21:53:58|30529.99
21:53:59|30529.99
21:54:01|30529.98
21:54:02|30529.99
21:54:02|30529.99
21:54:03|30529.99
21:54:05|30529.99
21:54:06|30529.99
21:54:06|30529.98
21:54:08|30529.98
21:54:09|30529.98
21:54:10|30529.98
21:54:10|30529.99
21:54:12|30529.99
21:54:12|30529.98
21:54:14|30529.99
21:54:15|30529.98
21:54:16|30529.98
21:54:17|30529.98
21:54:17|30529.99
21:54:19|30529.99
21:54:19|30529.99
21:54:21|30529.99
21:54:22|30529.99
21:54:23|30529.98
21:54:24|30529.99
21:54:25|30529.99
21:54:26|30529.98
21:54:27|30529.99
21:54:28|30529.99
21:54:28|30529.99
21:54:30|30530.
21:54:30|30530.
21:54:32|30529.99
21:54:34|30530.
21:54:34|30529.99
21:54:36|30530.
21:54:36|30529.99
21:54:37|30529.99
21:54:38|30530.
21:54:40|30530.
21:54:41|30530.
21:54:42|30530.
21:54:44|30529.99
21:54:44|30530.
21:54:46|30530.
21:54:47|30530.
21:54:48|30530.
21:54:48|30530.
21:54:50|30530.
21:54:51|30529.99
21:54:52|30530.
21:54:53|30529.99
21:54:54|30529.99
21:54:55|30530.
21:54:56|30530.
21:54:57|30529.99
21:54:58|30529.99
21:54:59|30529.99
21:55:01|30530.
21:55:01|30529.99
21:55:02|30529.99
21:55:03|30529.99
21:55:05|30529.99
21:55:06|30529.99
21:55:07|30530.
21:55:08|30529.99
21:55:09|30529.99
21:55:10|30530.
21:55:11|30529.99
21:55:12|30529.99
21:55:13|30529.99
21:55:14|30529.99
21:55:15|30529.99
21:55:16|30529.99
21:55:17|30530.
21:55:18|30530.
21:55:19|30530.
21:55:20|30529.99
21:55:21|30529.99
21:55:22|30529.99
21:55:23|30529.99
21:55:24|30529.99
21:55:25|30529.99
21:55:26|30528.78
21:55:27|30526.86
21:55:28|30519.46
21:55:29|30519.46
21:55:30|30519.46
21:55:31|30517.12
21:55:32|30517.12
21:55:33|30517.12
21:55:34|30517.12
21:55:35|30517.13
21:55:36|30517.12
21:55:37|30517.12
21:55:38|30517.13
21:55:39|30517.12
21:55:40|30517.12
21:55:41|30517.12
21:55:43|30517.13
21:55:44|30517.13
21:55:45|30517.12
21:55:45|30517.12
21:55:47|30517.12
21:55:48|30517.12
21:55:49|30517.12
21:55:50|30517.11
21:55:51|30517.11
21:55:52|30517.11
21:55:53|30517.11
21:55:54|30517.11
21:55:55|30517.11
21:55:56|30517.11
21:55:57|30517.11
21:55:58|30517.11
21:55:59|30512.33
21:56:00|30510.95
21:56:01|30510.95
21:56:02|30510.95
21:56:03|30510.95
21:56:04|30510.95
21:56:05|30510.95
21:56:06|30510.96
21:56:07|30510.95
21:56:08|30510.95
21:56:09|30510.95
21:56:10|30510.95
21:56:11|30510.95
21:56:12|30510.96
21:56:13|30510.95
21:56:14|30509.56
21:56:15|30509.55
21:56:16|30509.55
21:56:17|30509.55
21:56:18|30509.56
21:56:19|30509.56
21:56:20|30509.55
21:56:21|30509.55
21:56:22|30509.56
21:56:23|30509.55
21:56:24|30509.55
21:56:25|30509.55
21:56:26|30509.56
21:56:27|30509.56
21:56:28|30508.03
21:56:29|30507.8
21:56:30|30507.77
21:56:31|30507.01
21:56:32|30507.01
21:56:33|30507.01
21:56:34|30507.01
21:56:35|30507.02
21:56:36|30507.01
21:56:37|30507.01
21:56:38|30507.02
21:56:39|30507.02
21:56:40|30507.01
21:56:41|30507.02
21:56:43|30507.02
21:56:44|30507.01
21:56:46|30507.01
21:56:46|30507.02
21:56:48|30507.02
21:56:48|30507.01
21:56:50|30507.01
21:56:51|30507.01
21:56:52|30495.29
21:56:53|30490.38
21:56:53|30489.51
21:56:55|30489.51
21:56:55|30489.5
21:56:57|30489.5
21:56:58|30489.5
21:56:59|30485.14
21:57:00|30485.14
21:57:01|30485.15
21:57:01|30485.15
21:57:02|30485.15
21:57:04|30485.14
21:57:05|30485.14
21:57:05|30485.14
21:57:07|30485.14
21:57:08|30485.14
21:57:09|30485.14
21:57:10|30485.14
21:57:11|30485.13
21:57:11|30485.14
21:57:13|30485.15
21:57:14|30489.94
21:57:15|30490.38
21:57:16|30490.38
21:57:17|30490.39
21:57:17|30490.4
21:57:19|30491.02
21:57:19|30491.12
21:57:21|30491.17
21:57:22|30491.33
21:57:23|30492.64
21:57:24|30492.64
21:57:25|30492.65
21:57:26|30492.64
21:57:27|30492.64
21:57:28|30492.64
21:57:29|30492.64
21:57:30|30492.65
21:57:32|30492.65
21:57:33|30492.64
21:57:34|30492.64
21:57:35|30492.64
21:57:36|30498.69
21:57:37|30501.18
21:57:38|30503.59
21:57:39|30503.59
21:57:41|30504.62
21:57:41|30506.7
21:57:42|30507.02
21:57:44|30507.02
21:57:44|30507.01
21:57:45|30507.82
21:57:47|30509.22
21:57:48|30509.22
21:57:48|30509.23
21:57:50|30509.22
21:57:51|30509.22
21:57:51|30509.22
21:57:52|30509.22
21:57:54|30509.22
21:57:54|30509.22
21:57:55|30509.23
21:57:57|30509.22
21:57:58|30509.22
21:57:59|30509.23
21:58:00|30509.23
21:58:00|30509.22
21:58:02|30509.23
21:58:03|30509.22
21:58:04|30509.22
21:58:05|30509.22
21:58:06|30509.22
21:58:07|30509.22
21:58:07|30509.22
21:58:09|30509.23
21:58:10|30509.22
21:58:11|30509.22
21:58:12|30509.22
21:58:13|30509.22
21:58:14|30509.22
21:58:15|30509.23
21:58:17|30509.22
21:58:17|30509.22
21:58:18|30509.22
21:58:20|30509.22
21:58:20|30509.22
21:58:21|30509.23
21:58:22|30509.23
21:58:23|30509.22
21:58:24|30509.22
21:58:25|30509.22
21:58:26|30509.22
21:58:27|30509.23
21:58:29|30509.23
21:58:29|30509.22
21:58:31|30509.22
21:58:32|30509.22
21:58:32|30509.22
21:58:33|30509.23
21:58:34|30509.22
21:58:35|30509.22
21:58:36|30509.22
21:58:37|30509.22
21:58:38|30509.22
21:58:39|30509.22
21:58:40|30509.23
21:58:41|30509.23
21:58:42|30509.23
21:58:44|30509.22
21:58:44|30509.22
21:58:46|30509.23
21:58:47|30509.22
21:58:48|30509.22
21:58:49|30509.22
21:58:50|30509.22
21:58:51|30509.22
21:58:52|30509.23
21:58:53|30509.23
21:58:54|30509.23
21:58:55|30509.23
21:58:57|30509.22
21:58:58|30509.22
21:58:59|30509.22
21:59:00|30509.22
21:59:01|30509.22
21:59:03|30509.22
21:59:03|30509.22
21:59:04|30509.22
21:59:05|30509.22
21:59:06|30509.23
21:59:07|30509.23
21:59:08|30509.23
21:59:09|30509.22
21:59:10|30509.22
21:59:11|30509.22
21:59:12|30509.22
21:59:13|30509.22
21:59:14|30509.23
21:59:15|30509.22
21:59:16|30509.22
21:59:17|30509.22
21:59:18|30509.22
21:59:19|30509.22
21:59:20|30509.23
21:59:21|30509.22
21:59:22|30509.22
21:59:24|30509.23
21:59:25|30509.23
21:59:25|30509.22
21:59:27|30509.22
21:59:27|30512.14
21:59:29|30512.28
21:59:30|30513.41
21:59:31|30513.77
21:59:32|30513.77
21:59:32|30513.78
21:59:34|30513.78
21:59:34|30513.77
21:59:36|30513.77
21:59:37|30513.77
21:59:37|30513.78
21:59:39|30513.78
21:59:39|30513.77
21:59:40|30513.77
21:59:41|30513.77
21:59:43|30513.77
21:59:44|30513.78
21:59:45|30513.77
21:59:46|30513.78
21:59:47|30513.77
21:59:48|30513.77
21:59:50|30513.77
21:59:51|30513.77
21:59:52|30513.77
21:59:52|30513.77
21:59:53|30513.77
21:59:55|30513.77
21:59:55|30513.77
21:59:56|30513.77
21:59:58|30513.77
21:59:59|30513.78
22:00:00|30513.77
22:00:01|30513.77
22:00:02|30513.78
22:00:03|30513.78
22:00:04|30513.77
22:00:05|30513.78
22:00:06|30513.77
22:00:07|30513.77
22:00:08|30513.77
22:00:09|30513.77
22:00:10|30513.77
22:00:11|30513.77
22:00:12|30513.77
22:00:13|30513.77
22:00:14|30513.77
22:00:16|30513.77
22:00:16|30513.77
22:00:17|30513.76
22:00:18|30513.76
22:00:19|30513.77
22:00:20|30513.76
22:00:21|30513.77
22:00:22|30513.77
22:00:23|30513.77
22:00:24|30513.77
22:00:25|30513.77
22:00:26|30513.76
22:00:27|30513.56
22:00:28|30513.56
22:00:29|30513.78
22:00:30|30513.78
22:00:31|30513.77
22:00:32|30520.
22:00:33|30519.99
22:00:34|30520.
22:00:35|30518.
22:00:36|30518.
22:00:37|30518.01
22:00:38|30518.
22:00:39|30518.
22:00:40|30518.01
22:00:41|30518.01
22:00:42|30518.01
22:00:43|30518.
22:00:44|30518.
22:00:46|30518.
22:00:47|30518.
22:00:48|30518.
22:00:49|30518.
22:00:51|30518.
22:00:51|30518.
22:00:52|30518.
22:00:54|30518.
22:00:55|30518.
22:00:55|30518.
22:00:56|30518.
22:00:58|30518.
22:00:59|30518.01
22:01:00|30518.
22:01:01|30518.01
22:01:01|30518.01
22:01:03|30518.01
22:01:04|30518.01
22:01:05|30518.
22:01:06|30518.
22:01:07|30519.74
22:01:08|30519.99
22:01:09|30519.99
22:01:09|30520.
22:01:11|30520.
22:01:12|30519.99
22:01:13|30519.99
22:01:15|30519.99
22:01:15|30520.
22:01:16|30519.99
22:01:17|30519.99
22:01:18|30520.
22:01:19|30519.99
22:01:20|30520.
22:01:21|30519.48
22:01:22|30519.38
22:01:23|30519.38
22:01:24|30519.38
22:01:25|30519.37
22:01:26|30519.38
22:01:27|30519.38
22:01:28|30519.38
22:01:29|30519.38
22:01:30|30519.38
22:01:31|30519.38
22:01:32|30519.37
22:01:33|30519.37
22:01:34|30519.38
22:01:35|30519.38
22:01:36|30518.
22:01:37|30516.62
22:01:38|30516.48
22:01:39|30516.47
22:01:40|30516.48
22:01:41|30513.84
22:01:42|30513.79
22:01:43|30513.78
22:01:44|30513.78
22:01:45|30513.78
22:01:47|30513.79
22:01:48|30513.79
22:01:49|30513.78
22:01:50|30513.78
22:01:51|30513.79
22:01:52|30513.79
22:01:53|30513.79
22:01:55|30513.79
22:01:55|30513.79
22:01:56|30513.79
22:01:57|30513.78
22:01:59|30522.
22:01:59|30528.
22:02:01|30519.45
22:02:02|30519.05
22:02:03|30518.54
22:02:04|30518.26
22:02:05|30518.26
22:02:06|30518.26
22:02:07|30518.26
22:02:08|30518.26
22:02:09|30518.26
22:02:10|30518.26
22:02:11|30509.16
22:02:12|30507.02
22:02:12|30507.02
22:02:14|30507.02
22:02:15|30507.02
22:02:16|30513.78
22:02:17|30513.78
22:02:18|30513.78
22:02:18|30513.77
22:02:20|30513.78
22:02:20|30513.77
22:02:22|30513.78
22:02:22|30513.77
22:02:24|30513.77
22:02:25|30513.96
22:02:26|30513.96
22:02:27|30513.96
22:02:28|30513.97
22:02:29|30513.97
22:02:30|30513.97
22:02:31|30513.96
22:02:32|30513.97
22:02:33|30513.97
22:02:34|30513.97
22:02:35|30518.25
22:02:36|30519.95
22:02:37|30520.
22:02:38|30520.
22:02:39|30520.
22:02:40|30520.
22:02:41|30519.99
22:02:42|30520.
22:02:43|30519.99
22:02:44|30520.
22:02:45|30519.99
22:02:46|30520.
22:02:47|30519.99
22:02:49|30519.99
22:02:49|30520.
22:02:51|30519.99
22:02:52|30519.99
22:02:53|30520.
22:02:54|30519.99
22:02:55|30519.99
22:02:55|30519.99
22:02:57|30519.99
22:02:58|30519.99
22:02:59|30520.
22:03:00|30520.
22:03:01|30520.
22:03:02|30520.
22:03:03|30520.
22:03:03|30519.99
22:03:05|30509.01
22:03:05|30509.02
22:03:07|30509.02
22:03:08|30509.01
22:03:09|30509.02
22:03:10|30509.02
22:03:11|30509.01
22:03:12|30509.02
22:03:13|30509.01
22:03:14|30511.91
22:03:15|30517.88
22:03:16|30518.
22:03:17|30517.99
22:03:18|30517.99
22:03:19|30517.99
22:03:20|30520.
22:03:22|30519.99
22:03:23|30519.99
22:03:24|30520.78
22:03:24|30520.83
22:03:26|30520.84
22:03:27|30520.84
22:03:27|30520.83
22:03:28|30520.83
22:03:29|30520.84
22:03:30|30520.84
22:03:32|30520.84
22:03:33|30520.83
22:03:34|30520.84
22:03:36|30521.06
22:03:36|30521.06
22:03:37|30521.07
22:03:38|30525.51
22:03:40|30525.51
22:03:41|30528.
22:03:42|30528.
22:03:44|30528.
22:03:44|30527.99
22:03:46|30528.
22:03:47|30528.
22:03:47|30527.99
22:03:48|30528.
22:03:50|30528.
22:03:50|30527.99
22:03:52|30528.
22:03:52|30528.
22:03:54|30528.
22:03:55|30528.
22:03:56|30528.
22:03:57|30528.
22:03:58|30522.01
22:04:00|30522.01
22:04:00|30522.01
22:04:01|30522.01
22:04:02|30522.01
22:04:03|30522.
22:04:05|30522.01
22:04:06|30522.01
22:04:07|30522.
22:04:07|30522.01
22:04:09|30522.
22:04:10|30525.99
22:04:11|30525.99
22:04:12|30528.
22:04:12|30527.99
22:04:13|30528.
22:04:15|30528.
22:04:16|30528.
22:04:17|30527.99
22:04:18|30530.
22:04:19|30529.99
22:04:20|30530.
22:04:21|30530.
22:04:22|30530.
22:04:23|30530.38
22:04:24|30530.67
22:04:24|30530.67
22:04:26|30530.66
22:04:27|30530.66
22:04:28|30530.66
22:04:28|30530.67
22:04:30|30530.67
22:04:31|30530.67
22:04:32|30530.67
22:04:33|30530.67
22:04:34|30530.67
22:04:35|30530.67
22:04:36|30530.67
22:04:37|30530.66
22:04:38|30529.15
22:04:39|30524.01
22:04:40|30524.01
22:04:41|30524.01
22:04:42|30524.
22:04:43|30524.
22:04:44|30523.99
22:04:45|30523.99
22:04:46|30523.98
22:04:47|30523.99
22:04:48|30523.99
22:04:49|30523.98
22:04:50|30523.98
22:04:52|30523.99
22:04:52|30523.98
22:04:54|30523.99
22:04:55|30523.99
22:04:56|30523.98
22:04:58|30523.98
22:04:58|30523.99
22:04:59|30523.99
22:05:00|30523.99
22:05:01|30523.99
22:05:02|30523.99
22:05:03|30523.99
22:05:05|30523.98
22:05:05|30523.98
22:05:06|30523.98
22:05:07|30523.99
22:05:08|30523.98
22:05:09|30523.99
22:05:10|30523.99
22:05:11|30523.98
22:05:12|30523.98
22:05:13|30523.99
22:05:15|30523.99
22:05:16|30523.99
22:05:16|30523.98
22:05:18|30523.99
22:05:19|30523.99
22:05:20|30523.99
22:05:20|30523.99
22:05:21|30523.98
22:05:22|30523.98
22:05:24|30523.99
22:05:24|30523.99
22:05:25|30523.99
22:05:27|30523.99
22:05:27|30523.99
22:05:28|30523.98
22:05:29|30523.98
22:05:30|30523.99
22:05:31|30523.98
22:05:32|30523.98
22:05:33|30523.99
22:05:35|30523.99
22:05:35|30523.99
22:05:36|30523.99
22:05:38|30523.99
22:05:39|30523.99
22:05:40|30523.99
22:05:40|30523.99
22:05:41|30523.99
22:05:42|30523.98
22:05:43|30523.98
22:05:45|30523.99
22:05:46|30529.99
22:05:47|30530.
22:05:48|30529.99
22:05:49|30530.
22:05:50|30530.
22:05:51|30530.
22:05:51|30530.
22:05:53|30529.99
22:05:54|30530.
22:05:56|30530.
22:05:57|30530.
22:05:58|30530.
22:05:58|30530.
22:05:59|30530.
22:06:01|30530.
22:06:02|30530.
22:06:03|30529.99
22:06:04|30530.
22:06:04|30529.99
22:06:06|30529.99
22:06:07|30529.99
22:06:08|30529.99
22:06:09|30530.
22:06:10|30529.99
22:06:11|30530.
22:06:13|30530.
22:06:14|30529.99
22:06:15|30529.99
22:06:16|30530.
22:06:17|30529.99
22:06:18|30530.
22:06:19|30529.99
22:06:20|30530.
22:06:21|30529.99
22:06:22|30530.
22:06:23|30530.
22:06:24|30530.
22:06:25|30529.99
22:06:25|30529.99
22:06:26|30529.99
22:06:28|30530.
22:06:29|30530.
22:06:30|30530.
22:06:31|30529.99
22:06:32|30529.99
22:06:33|30529.99
22:06:34|30530.
22:06:35|30529.99
22:06:36|30529.99
22:06:37|30529.99
22:06:38|30529.99
22:06:39|30530.
22:06:40|30530.
22:06:41|30529.99
22:06:42|30529.99
22:06:43|30530.
22:06:44|30529.99
22:06:45|30530.
22:06:46|30529.99
22:06:47|30529.99
22:06:48|30529.99
22:06:49|30530.
22:06:50|30530.
22:06:51|30530.
22:06:52|30529.99
22:06:53|30530.
22:06:55|30529.99
22:06:55|30529.99
22:06:56|30529.99
22:06:57|30529.99
22:06:59|30529.99
22:06:59|30529.99
22:07:01|30529.99
22:07:02|30529.99
22:07:03|30529.99
22:07:04|30530.
22:07:06|30529.99
22:07:07|30530.
22:07:08|30529.99
22:07:09|30529.99
22:07:10|30529.99
22:07:11|30530.
22:07:12|30529.99
22:07:13|30530.
22:07:14|30530.
22:07:15|30525.71
22:07:15|30525.71
22:07:17|30525.68
22:07:18|30525.68
22:07:19|30525.68
22:07:20|30523.98
22:07:21|30522.47
22:07:22|30521.81
22:07:23|30521.24
22:07:24|30521.24
22:07:25|30521.24
22:07:26|30521.24
22:07:27|30521.24
22:07:28|30521.24
22:07:29|30521.25
22:07:29|30521.25
22:07:31|30515.25
22:07:32|30515.25
22:07:33|30515.25
22:07:34|30512.29
22:07:35|30512.29
22:07:36|30512.01
22:07:37|30512.01
22:07:37|30512.02
22:07:39|30512.02
22:07:40|30512.02
22:07:40|30517.83
22:07:42|30517.83
22:07:43|30517.83
22:07:43|30517.84
22:07:45|30517.83
22:07:46|30517.84
22:07:47|30517.84
22:07:48|30517.84
22:07:49|30517.84
22:07:50|30517.84
22:07:51|30517.84
22:07:52|30517.84
22:07:54|30517.84
22:07:55|30522.11
22:07:56|30522.11
22:07:57|30522.12
22:07:59|30522.12
22:08:00|30522.12
22:08:00|30522.12
22:08:02|30522.12
22:08:03|30522.11
22:08:04|30522.12
22:08:05|30522.12
22:08:06|30522.11
22:08:07|30522.11
22:08:08|30522.11
22:08:09|30522.12
22:08:10|30522.12
22:08:11|30522.7
22:08:12|30522.7
22:08:13|30522.7
22:08:14|30522.71
22:08:15|30522.72
22:08:17|30522.71
22:08:18|30528.83
22:08:18|30524.21
22:08:20|30524.01
22:08:20|30524.
22:08:22|30524.
22:08:22|30524.
22:08:23|30524.01
22:08:24|30524.01
22:08:25|30524.01
22:08:26|30524.01
22:08:27|30524.01
22:08:28|30524.
22:08:30|30524.01
22:08:30|30524.
22:08:31|30524.01
22:08:32|30524.
22:08:34|30524.01
22:08:35|30524.01
22:08:36|30524.01
22:08:36|30524.
22:08:37|30524.
22:08:39|30524.01
22:08:40|30524.01
22:08:41|30524.01
22:08:42|30524.
22:08:42|30524.
22:08:44|30524.
22:08:45|30524.01
22:08:46|30524.01
22:08:47|30524.
22:08:48|30524.
22:08:49|30524.01
22:08:50|30524.
22:08:50|30524.
22:08:52|30524.01
22:08:53|30524.01
22:08:54|30524.01
22:08:56|30524.
22:08:57|30524.
22:08:58|30523.22
22:08:59|30523.22
22:09:00|30523.22
22:09:01|30523.22
22:09:03|30523.23
22:09:04|30523.23
22:09:05|30523.22
22:09:06|30523.22
22:09:07|30519.38
22:09:08|30515.27
22:09:08|30514.89
22:09:10|30514.89
22:09:11|30514.9
22:09:12|30514.9
22:09:13|30514.89
22:09:13|30514.89
22:09:14|30514.9
22:09:16|30514.89
22:09:17|30514.89
22:09:18|30514.9
22:09:19|30514.89
22:09:20|30514.89
22:09:21|30514.89
22:09:22|30514.89
22:09:23|30514.9
22:09:24|30514.9
22:09:25|30514.89
22:09:26|30514.9
22:09:27|30514.9
22:09:28|30514.89
22:09:29|30514.89
22:09:30|30514.89
22:09:31|30514.89
22:09:32|30514.89
22:09:33|30514.89
22:09:34|30514.89
22:09:34|30514.89
22:09:36|30514.89
22:09:37|30514.89
22:09:38|30514.9
22:09:39|30514.9
22:09:39|30514.89
22:09:41|30514.89
22:09:42|30514.89
22:09:43|30514.89
22:09:44|30514.89
22:09:45|30514.9
22:09:46|30514.89
22:09:46|30514.9
22:09:48|30514.9
22:09:49|30514.9
22:09:50|30514.89
22:09:51|30514.9
22:09:52|30514.9
22:09:53|30514.9
22:09:54|30514.89
22:09:55|30514.89
22:09:56|30514.9
22:09:57|30514.9
22:09:59|30514.89
22:09:59|30514.89
22:10:00|30514.9
22:10:01|30517.48
22:10:03|30517.98
22:10:04|30518.25
22:10:05|30518.36
22:10:06|30518.37
22:10:07|30519.74
22:10:08|30519.78
22:10:09|30523.99
22:10:10|30524.01
22:10:11|30524.01
22:10:12|30524.
22:10:13|30524.05
22:10:14|30524.19
22:10:15|30524.19
22:10:16|30524.2
22:10:17|30524.2
22:10:18|30524.19
22:10:19|30524.19
22:10:20|30524.2
22:10:21|30524.2
22:10:22|30524.2
22:10:23|30524.19
22:10:24|30524.19
22:10:25|30524.19
22:10:26|30524.2
22:10:27|30524.19
22:10:28|30524.2
22:10:29|30524.35
22:10:30|30526.99
22:10:31|30526.99
22:10:33|30526.99
22:10:34|30526.99
22:10:34|30526.99
22:10:36|30526.99
22:10:38|30533.58
22:10:38|30533.99
22:10:39|30534.
22:10:40|30534.1
22:10:41|30534.11
22:10:42|30534.1
22:10:43|30534.11
22:10:44|30534.11
22:10:45|30534.1
22:10:46|30534.1
22:10:47|30534.1
22:10:48|30534.1
22:10:49|30534.1
22:10:50|30534.11
22:10:51|30534.63
22:10:52|30534.86
22:10:53|30534.99
22:10:54|30534.99
22:10:56|30535.
22:10:57|30534.99
22:10:58|30534.99
22:10:59|30535.
22:11:00|30534.99
22:11:01|30534.99
22:11:03|30528.96
22:11:03|30528.73
22:11:04|30528.72
22:11:06|30528.72
22:11:07|30524.01
22:11:08|30524.01
22:11:08|30524.02
22:11:09|30524.01
22:11:11|30524.01
22:11:12|30524.02
22:11:12|30524.02
22:11:14|30524.02
22:11:15|30524.01
22:11:16|30524.02
22:11:16|30524.01
22:11:18|30524.01
22:11:18|30525.6
22:11:19|30525.61
22:11:20|30525.61
22:11:22|30525.6
22:11:23|30525.61
22:11:24|30525.6
22:11:25|30525.6
22:11:25|30525.61
22:11:27|30525.61
22:11:28|30525.61
22:11:29|30525.61
22:11:29|30525.61
22:11:30|30525.61
22:11:32|30525.61
22:11:33|30525.61
22:11:34|30525.61
22:11:35|30525.6
22:11:35|30525.6
22:11:37|30525.6
22:11:37|30525.6
22:11:39|30525.8
22:11:40|30525.8
22:11:41|30525.8
22:11:42|30525.81
22:11:43|30525.81
22:11:44|30525.81
22:11:45|30525.81
22:11:46|30525.81
22:11:46|30525.81
22:11:48|30528.
22:11:49|30529.09
22:11:50|30529.22
22:11:51|30529.22
22:11:52|30529.21
22:11:53|30529.22
22:11:54|30530.7
22:11:55|30531.53
22:11:56|30531.6
22:11:58|30531.59
22:11:59|30531.59
22:12:00|30531.6
22:12:01|30531.59
22:12:03|30531.6
22:12:04|30531.59
22:12:04|30531.59
22:12:05|30531.59
22:12:06|30531.6
22:12:07|30531.6
22:12:09|30531.59
22:12:10|30531.59
22:12:11|30531.59
22:12:11|30531.59
22:12:12|30531.6
22:12:14|30526.24
22:12:14|30526.24
22:12:16|30526.24
22:12:17|30526.25
22:12:18|30526.25
22:12:18|30526.25
22:12:20|30526.24
22:12:21|30526.24
22:12:21|30526.25
22:12:22|30526.25
22:12:24|30526.25
22:12:24|30526.25
22:12:25|30526.24
22:12:27|30526.24
22:12:27|30526.24
22:12:29|30526.25
22:12:30|30526.24
22:12:31|30526.24
22:12:32|30526.24
22:12:32|30526.24
22:12:34|30526.25
22:12:35|30526.24
22:12:36|30526.24
22:12:37|30526.25
22:12:38|30526.25
22:12:39|30526.25
22:12:40|30526.24
22:12:40|30526.24
22:12:42|30526.24
22:12:43|30526.24
22:12:44|30526.24
22:12:45|30526.24
22:12:46|30526.25
22:12:47|30526.24
22:12:48|30526.24
22:12:49|30526.24
22:12:50|30526.24
22:12:51|30526.24
22:12:52|30526.24
22:12:52|30526.24
22:12:54|30526.24
22:12:55|30526.24
22:12:56|30526.25
22:12:57|30526.24
22:12:58|30527.41
22:12:59|30534.1
22:13:00|30534.09
22:13:02|30534.09
22:13:02|30534.09
22:13:03|30534.09
22:13:05|30534.09
22:13:06|30534.09
22:13:07|30534.1
22:13:08|30534.09
22:13:09|30534.09
22:13:10|30534.09
22:13:11|30534.09
22:13:12|30534.09
22:13:13|30534.1
22:13:14|30534.1
22:13:15|30534.1
22:13:16|30534.09
22:13:17|30534.1
22:13:18|30534.1
22:13:19|30534.1
22:13:20|30534.09
22:13:21|30534.09
22:13:22|30534.09
22:13:23|30534.09
22:13:24|30534.09
22:13:25|30534.09
22:13:27|30534.09
22:13:28|30534.09
22:13:29|30534.09
22:13:29|30534.09
22:13:31|30534.1
22:13:32|30534.09
22:13:32|30534.09
22:13:33|30534.09
22:13:34|30534.09
22:13:36|30534.09
22:13:36|30529.23
22:13:38|30529.24
22:13:38|30529.24
22:13:39|30529.23
22:13:41|30529.23
22:13:41|30529.23
22:13:42|30529.23
22:13:43|30529.23
22:13:44|30529.23
22:13:45|30529.23
22:13:46|30529.23
22:13:48|30529.23
22:13:49|30529.24
22:13:49|30529.23
22:13:51|30529.23
22:13:51|30529.23
22:13:53|30529.24
22:13:53|30529.23
22:13:54|30529.23
22:13:56|30529.23
22:13:57|30529.23
22:13:58|30529.23
22:14:00|30529.23
22:14:00|30529.24
22:14:01|30529.23
22:14:02|30529.24
22:14:04|30529.23
22:14:05|30529.23
22:14:06|30529.23
22:14:07|30529.23
22:14:07|30529.23
22:14:09|30529.23
22:14:10|30529.23
22:14:11|30529.24
22:14:12|30529.24
22:14:13|30529.23
22:14:14|30529.23
22:14:15|30529.23
22:14:16|30529.23
22:14:17|30529.24
22:14:18|30529.23
22:14:19|30529.24
22:14:20|30529.24
22:14:21|30529.24
22:14:22|30529.23
22:14:23|30529.23
22:14:24|30529.24
22:14:25|30529.23
22:14:26|30529.23
22:14:27|30529.24
22:14:28|30529.24
22:14:29|30529.24
22:14:30|30529.24
22:14:31|30529.23
22:14:32|30529.24
22:14:33|30529.24
22:14:34|30529.24
22:14:35|30529.24
22:14:36|30529.24
22:14:37|30529.24
22:14:38|30529.23
22:14:39|30529.23
22:14:40|30529.23
22:14:41|30529.11
22:14:42|30528.96
22:14:43|30528.96
22:14:44|30528.96
22:14:45|30528.96
22:14:46|30529.12
22:14:47|30529.24
22:14:48|30529.24
22:14:49|30529.24
22:14:50|30529.24
22:14:52|30529.24
22:14:52|30529.24
22:14:53|30529.24
22:14:54|30529.25
22:14:55|30529.24
22:14:56|30529.24
22:14:57|30529.25
22:14:59|30529.25
22:15:00|30529.25
22:15:02|30529.24
22:15:02|30529.24
22:15:04|30529.25
22:15:05|30524.04
22:15:06|30522.01
22:15:07|30522.
22:15:08|30522.
22:15:09|30522.
22:15:10|30522.
22:15:11|30522.
22:15:11|30522.
22:15:13|30522.
22:15:14|30522.
22:15:15|30522.01
22:15:16|30522.01
22:15:17|30522.01
22:15:18|30522.01
22:15:19|30522.
22:15:19|30522.
22:15:21|30522.
22:15:22|30522.01
22:15:23|30522.01
22:15:24|30522.01
22:15:25|30522.
22:15:26|30522.
22:15:27|30522.
22:15:28|30522.01
22:15:29|30522.01
22:15:30|30522.
22:15:31|30522.
22:15:32|30522.
22:15:33|30522.01
22:15:34|30522.
22:15:35|30522.
22:15:36|30522.01
22:15:37|30522.
22:15:38|30522.
22:15:39|30522.01
22:15:40|30522.01
22:15:41|30522.01
22:15:42|30522.01
22:15:43|30522.
22:15:44|30522.01
22:15:45|30522.
22:15:46|30521.89
22:15:47|30521.9
22:15:48|30521.89
22:15:49|30521.89
22:15:50|30521.89
22:15:51|30521.89
22:15:52|30521.89
22:15:53|30521.89
22:15:54|30521.9
22:15:55|30517.12
22:15:56|30517.12
22:15:57|30517.12
22:15:58|30517.12
22:15:59|30517.12
22:16:01|30517.13
22:16:01|30517.13
22:16:02|30517.13
22:16:03|30517.13
22:16:04|30517.12
22:16:05|30517.12
22:16:06|30517.12
22:16:07|30517.13
22:16:08|30517.13
22:16:09|30517.13
22:16:10|30517.12
22:16:11|30517.13
22:16:12|30517.12
22:16:13|30517.12
22:16:15|30517.13
22:16:16|30515.2
22:16:17|30515.2
22:16:18|30515.2
22:16:18|30515.19
22:16:20|30515.19
22:16:21|30515.19
22:16:22|30513.67
22:16:22|30513.67
22:16:23|30513.42
22:16:24|30505.83
22:16:26|30501.33
22:16:27|30501.33
22:16:27|30501.34
22:16:28|30501.33
22:16:29|30501.34
22:16:30|30501.34
22:16:32|30501.34
22:16:33|30501.33
22:16:33|30501.33
22:16:35|30501.33
22:16:36|30501.34
22:16:37|30501.34
22:16:38|30501.34
22:16:39|30501.34
22:16:40|30501.33
22:16:40|30501.33
22:16:41|30501.34
22:16:42|30501.34
22:16:43|30501.33
22:16:44|30501.33
22:16:45|30501.34
22:16:46|30501.33
22:16:48|30501.33
22:16:49|30501.33
22:16:50|30501.33
22:16:51|30509.7
22:16:52|30509.99
22:16:52|30510.
22:16:54|30509.99
22:16:55|30510.
22:16:56|30510.
22:16:56|30510.
22:16:58|30509.99
22:16:59|30509.99
22:16:59|30510.
22:17:01|30510.
22:17:03|30509.99
22:17:03|30509.99
22:17:04|30509.99
22:17:06|30509.99
22:17:07|30509.99
22:17:08|30509.99
22:17:09|30510.
22:17:09|30510.
22:17:11|30510.
22:17:12|30510.
22:17:13|30509.99
22:17:14|30509.99
22:17:15|30509.99
22:17:17|30509.99
22:17:17|30509.99
22:17:18|30510.
22:17:19|30510.
22:17:20|30509.99
22:17:21|30510.
22:17:23|30510.
22:17:23|30510.
22:17:25|30509.99
22:17:26|30510.
22:17:27|30510.
22:17:27|30509.99
22:17:28|30509.99
22:17:29|30510.
22:17:30|30509.99
22:17:31|30510.
22:17:33|30509.99
22:17:34|30509.99
22:17:35|30512.28
22:17:36|30513.06
22:17:36|30513.06
22:17:37|30513.07
22:17:39|30513.06
22:17:40|30513.06
22:17:40|30513.07
22:17:42|30513.06
22:17:43|30513.07
22:17:44|30513.07
22:17:45|30513.07
22:17:46|30513.06
22:17:47|30513.06
22:17:48|30513.07
22:17:49|30513.06
22:17:49|30513.07
22:17:51|30513.1
22:17:51|30513.1
22:17:52|30514.77
22:17:53|30514.77
22:17:55|30514.77
22:17:56|30514.77
22:17:56|30514.77
22:17:58|30514.77
22:17:59|30514.77
22:18:00|30514.77
22:18:01|30514.77
22:18:02|30514.76
22:18:04|30514.77
22:18:04|30514.76
22:18:05|30514.76
22:18:06|30514.77
22:18:07|30514.77
22:18:08|30514.77
22:18:10|30514.76
22:18:11|30514.76
22:18:12|30514.76
22:18:12|30514.77
22:18:14|30514.76
22:18:14|30512.14
22:18:16|30508.6
22:18:16|30508.6
22:18:17|30508.6
22:18:19|30508.6
22:18:20|30508.6
22:18:20|30508.61
22:18:22|30508.6
22:18:23|30508.6
22:18:24|30508.6
22:18:25|30508.61
22:18:26|30508.6
22:18:27|30508.61
22:18:28|30508.61
22:18:28|30508.61
22:18:30|30508.6
22:18:31|30508.6
22:18:31|30508.61
22:18:32|30508.6
22:18:34|30508.6
22:18:35|30508.6
22:18:36|30508.61
22:18:37|30508.61
22:18:38|30508.61
22:18:39|30508.61
22:18:40|30508.61
22:18:41|30508.61
22:18:42|30508.6
22:18:43|30508.61
22:18:44|30508.6
22:18:45|30508.61
22:18:45|30508.6
22:18:47|30506.72
22:18:48|30506.71
22:18:49|30506.71
22:18:50|30506.71
22:18:51|30502.01
22:18:52|30502.
22:18:53|30502.
22:18:54|30502.01
22:18:55|30502.
22:18:56|30502.01
22:18:57|30502.
22:18:58|30495.89
22:18:59|30497.
22:19:00|30498.51
22:19:01|30498.52
22:19:02|30489.6
22:19:04|30489.53
22:19:05|30489.52
22:19:06|30489.52
22:19:08|30489.53
22:19:08|30489.53
22:19:09|30489.52
22:19:10|30490.49
22:19:11|30493.6
22:19:12|30496.4
22:19:13|30499.7
22:19:14|30499.71
22:19:15|30499.71
22:19:16|30499.71
22:19:17|30499.71
22:19:19|30499.71
22:19:20|30499.72
22:19:21|30499.72
22:19:23|30499.71
22:19:24|30499.72
22:19:24|30499.72
22:19:25|30499.72
22:19:26|30499.72
22:19:27|30499.71
22:19:29|30499.71
22:19:30|30499.71
22:19:30|30499.71
22:19:32|30499.72
22:19:33|30499.71
22:19:34|30499.71
22:19:34|30499.72
22:19:36|30499.72
22:19:37|30499.72
22:19:38|30499.71
22:19:39|30499.72
22:19:40|30499.72
22:19:41|30499.71
22:19:42|30499.71
22:19:44|30499.71
22:19:44|30499.71
22:19:45|30499.71
22:19:46|30499.71
22:19:47|30499.72
22:19:48|30499.71
22:19:49|30499.71
22:19:50|30499.71
22:19:51|30499.71
22:19:52|30499.72
22:19:53|30499.71
22:19:54|30499.71
22:19:55|30499.72
22:19:56|30499.71
22:19:57|30499.71
22:19:58|30499.71
22:19:59|30499.72
22:20:00|30499.72
22:20:01|30499.72
22:20:02|30499.72
22:20:03|30499.71
22:20:05|30499.71
22:20:07|30499.71
22:20:07|30499.71
22:20:09|30499.72
22:20:10|30499.72
22:20:11|30499.72
22:20:12|30499.72
22:20:13|30499.72
22:20:14|30499.72
22:20:16|30499.71
22:20:17|30499.71
22:20:17|30499.72
22:20:19|30499.71
22:20:20|30499.71
22:20:20|30499.72
22:20:22|30499.72
22:20:23|30499.72
22:20:24|30499.71
22:20:25|30499.71
22:20:26|30499.72
22:20:26|30499.72
22:20:28|30499.72
22:20:29|30499.72
22:20:30|30502.43
22:20:31|30502.44
22:20:32|30502.44
22:20:33|30502.44
22:20:34|30502.44
22:20:35|30502.44
22:20:36|30502.44
22:20:37|30502.43
22:20:38|30502.44
22:20:39|30502.44
22:20:40|30502.44
22:20:41|30502.43
22:20:42|30502.43
22:20:43|30502.44
22:20:44|30502.43
22:20:45|30502.43
22:20:46|30502.43
22:20:47|30502.43
22:20:48|30502.44
22:20:50|30502.44
22:20:50|30502.43
22:20:51|30502.43
22:20:52|30502.43
22:20:53|30502.43
22:20:54|30502.44
22:20:56|30503.35
22:20:56|30503.63
22:20:57|30503.63
22:20:58|30503.63
22:20:59|30503.63
22:21:00|30503.63
22:21:01|30503.63
22:21:02|30503.64
22:21:03|30503.63
22:21:05|30503.63
22:21:06|30503.64
22:21:07|30503.63
22:21:08|30503.64
22:21:10|30503.63
22:21:10|30503.63
22:21:11|30503.63
22:21:13|30503.63
22:21:14|30506.85
22:21:15|30513.35
22:21:16|30513.35
22:21:16|30513.41
22:21:18|30513.41
22:21:18|30513.42
22:21:20|30513.42
22:21:21|30513.42
22:21:21|30513.42
22:21:23|30513.41
22:21:24|30513.41
22:21:25|30514.54
22:21:26|30514.54
22:21:27|30514.54
22:21:27|30514.54
22:21:28|30515.02
22:21:30|30516.52
22:21:31|30516.61
22:21:32|30516.61
22:21:33|30516.62
22:21:34|30517.76
22:21:36|30517.84
22:21:37|30517.84
22:21:37|30517.84
22:21:38|30517.85
22:21:39|30517.85
22:21:41|30517.85
22:21:41|30517.85
22:21:43|30517.85
22:21:44|30517.84
22:21:45|30517.84
22:21:46|30517.85
22:21:47|30517.84
22:21:48|30517.84
22:21:48|30510.39
22:21:50|30510.29
22:21:50|30510.28
22:21:52|30510.29
22:21:52|30510.28
22:21:54|30507.98
22:21:55|30507.83
22:21:56|30507.83
22:21:57|30507.83
22:21:57|30507.82
22:21:59|30507.82
22:22:00|30507.82
22:22:01|30507.82
22:22:02|30507.82
22:22:03|30507.82
22:22:04|30507.83
22:22:05|30507.83
22:22:06|30507.82
22:22:08|30507.82
22:22:08|30507.82
22:22:10|30507.82
22:22:10|30507.82
22:22:11|30507.82
22:22:13|30507.82
22:22:14|30507.82
22:22:14|30507.83
22:22:15|30507.82
22:22:17|30507.83
22:22:18|30507.83
22:22:19|30507.82
22:22:20|30507.83
22:22:21|30507.83
22:22:21|30507.82
22:22:22|30507.82
22:22:23|30507.83
22:22:25|30507.83
22:22:26|30507.83
22:22:27|30507.82
22:22:29|30507.82
22:22:29|30509.31
22:22:30|30509.31
22:22:31|30509.3
22:22:32|30509.31
22:22:33|30509.3
22:22:35|30509.3
22:22:36|30509.31
22:22:37|30509.31
22:22:37|30509.31
22:22:39|30510.28
22:22:40|30510.28
22:22:41|30510.29
22:22:42|30510.29
22:22:43|30510.29
22:22:44|30510.29
22:22:45|30510.29
22:22:46|30510.28
22:22:47|30510.28
22:22:48|30510.28
22:22:49|30510.28
22:22:50|30510.28
22:22:51|30510.28
22:22:52|30510.28
22:22:53|30510.29
22:22:53|30510.28
22:22:55|30510.28
22:22:55|30510.28
22:22:57|30510.29
22:22:57|30510.28
22:22:59|30510.29
22:23:00|30510.29
22:23:01|30512.46
22:23:02|30512.46
22:23:03|30512.71
22:23:04|30512.71
22:23:05|30514.24
22:23:05|30514.24
22:23:07|30514.23
22:23:09|30514.23
22:23:10|30514.24
22:23:10|30514.24
22:23:12|30514.24
22:23:13|30514.23
22:23:14|30518.
22:23:15|30518.
22:23:16|30518.
22:23:17|30518.
22:23:18|30518.
22:23:19|30518.
22:23:20|30517.99
22:23:21|30517.99
22:23:22|30517.99
22:23:23|30518.
22:23:24|30518.
22:23:26|30517.99
22:23:26|30517.99
22:23:27|30517.99
22:23:28|30518.
22:23:29|30518.
22:23:30|30518.
22:23:31|30518.
22:23:32|30518.
22:23:33|30517.99
22:23:34|30518.
22:23:35|30517.99
22:23:36|30517.99
22:23:37|30517.99
22:23:38|30517.99
22:23:39|30517.99
22:23:40|30517.99
22:23:41|30518.
22:23:42|30518.
22:23:43|30518.
22:23:44|30518.
22:23:45|30518.
22:23:46|30517.99
22:23:47|30518.
22:23:48|30517.99
22:23:49|30518.
22:23:50|30517.73
22:23:51|30521.9
22:23:52|30522.94
22:23:53|30522.94
22:23:54|30522.94
22:23:55|30522.94
22:23:56|30522.94
22:23:57|30522.87
22:23:58|30522.88
22:23:59|30522.87
22:24:00|30522.87
22:24:02|30522.87
22:24:02|30522.87
22:24:03|30522.87
22:24:04|30522.88
22:24:05|30522.88
22:24:06|30522.88
22:24:07|30522.88
22:24:08|30522.87
22:24:09|30522.87
22:24:10|30522.88
22:24:11|30522.88
22:24:12|30522.88
22:24:14|30522.86
22:24:14|30522.86
22:24:16|30522.87
22:24:16|30522.87
22:24:17|30522.87
22:24:18|30522.86
22:24:20|30522.86
22:24:21|30522.86
22:24:21|30522.86
22:24:23|30522.87
22:24:24|30522.87
22:24:24|30522.86
22:24:25|30522.86
22:24:27|30522.86
22:24:27|30522.86
22:24:28|30522.86
22:24:29|30522.86
22:24:31|30522.87
22:24:32|30522.87
22:24:32|30522.87
22:24:34|30522.87
22:24:34|30522.87
22:24:36|30522.87
22:24:37|30522.86
22:24:38|30522.86
22:24:38|30522.87
22:24:39|30522.87
22:24:40|30522.87
22:24:42|30522.87
22:24:42|30522.87
22:24:44|30522.87
22:24:45|30522.87
22:24:46|30522.87
22:24:47|30522.86
22:24:48|30522.87
22:24:49|30522.87
22:24:49|30522.87
22:24:51|30522.87
22:24:52|30522.86
22:24:53|30522.86
22:24:54|30522.87
22:24:55|30522.86
22:24:56|30520.46
22:24:57|30516.77
22:24:57|30516.76
22:24:59|30516.76
22:25:00|30516.76
22:25:01|30516.76
22:25:02|30516.76
22:25:03|30516.77
22:25:04|30516.77
22:25:05|30516.76
22:25:06|30516.76
22:25:07|30516.76
22:25:08|30516.77
22:25:09|30516.76
22:25:10|30516.77
22:25:12|30516.77
22:25:12|30516.76
22:25:13|30516.76
22:25:14|30516.76
22:25:15|30516.77
22:25:16|30516.77
22:25:17|30516.76
22:25:18|30516.77
22:25:19|30516.77
22:25:20|30516.77
22:25:21|30516.77
22:25:22|30516.77
22:25:23|30516.77
22:25:24|30516.77
22:25:25|30516.77
22:25:26|30516.77
22:25:27|30516.77
22:25:28|30516.76
22:25:29|30516.77
22:25:30|30516.76
22:25:31|30516.76
22:25:32|30516.77
22:25:33|30516.76
22:25:35|30516.76
22:25:35|30516.77
22:25:37|30516.77
22:25:38|30516.77
22:25:38|30516.76
22:25:40|30516.76
22:25:41|30516.76
22:25:41|30516.77
22:25:43|30516.76
22:25:44|30516.76
22:25:44|30516.76
22:25:45|30516.76
22:25:46|30516.76
22:25:48|30516.76
22:25:48|30516.77
22:25:50|30516.77
22:25:50|30516.77
22:25:51|30516.77
22:25:52|30516.77
22:25:54|30516.77
22:25:55|30516.77
22:25:56|30516.76
22:25:56|30518.29
22:25:57|30518.28
22:25:59|30519.76
22:25:59|30519.8
22:26:00|30519.81
22:26:02|30519.81
22:26:02|30519.8
22:26:04|30519.8
22:26:04|30519.81
22:26:05|30519.81
22:26:06|30519.81
22:26:07|30519.81
22:26:09|30519.8
22:26:11|30519.81
22:26:11|30519.81
22:26:12|30520.98
22:26:13|30520.97
22:26:14|30520.97
22:26:15|30520.98
22:26:17|30520.97
22:26:17|30520.98
22:26:19|30520.98
22:26:20|30520.98
22:26:21|30520.98
22:26:22|30520.98
22:26:23|30520.98
22:26:24|30520.98
22:26:25|30520.98
22:26:26|30520.97
22:26:27|30520.98
22:26:28|30520.74
22:26:29|30520.68
22:26:30|30520.69
22:26:31|30520.69
22:26:32|30520.68
22:26:33|30520.68
22:26:34|30520.69
22:26:35|30520.74
22:26:36|30538.
22:26:37|30537.99
22:26:38|30538.
22:26:39|30538.01
22:26:40|30539.19
22:26:41|30539.2
22:26:42|30539.19
22:26:43|30539.19
22:26:44|30536.
22:26:45|30536.
22:26:46|30536.01
22:26:47|30536.
22:26:48|30536.01
22:26:50|30536.01
22:26:50|30536.01
22:26:51|30536.01
22:26:52|30534.42
22:26:53|30533.54
22:26:54|30533.54
22:26:55|30533.54
22:26:56|30533.54
22:26:57|30533.54
22:26:58|30533.54
22:26:59|30533.55
22:27:00|30533.55
22:27:01|30533.54
22:27:02|30533.54
22:27:03|30533.54
22:27:04|30533.54
22:27:05|30533.54
22:27:06|30533.54
22:27:07|30533.55
22:27:08|30533.54
22:27:10|30533.54
22:27:10|30533.54
22:27:12|30533.55
22:27:13|30533.55
22:27:14|30533.54
22:27:15|30533.55
22:27:16|30533.54
22:27:17|30533.54
22:27:18|30533.54
22:27:19|30533.54
22:27:20|30533.55
22:27:21|30537.89
22:27:22|30537.9
22:27:23|30543.61
22:27:24|30543.64
22:27:25|30543.64
22:27:26|30543.64
22:27:27|30543.64
22:27:28|30543.63
22:27:30|30543.63
22:27:30|30543.64
22:27:31|30543.63
22:27:32|30543.63
22:27:34|30543.64
22:27:35|30543.63
22:27:35|30542.
22:27:36|30542.01
22:27:38|30542.01
22:27:39|30542.01
22:27:40|30542.01
22:27:41|30542.01
22:27:42|30542.01
22:27:43|30542.01
22:27:44|30542.01
22:27:45|30542.01
22:27:46|30542.
22:27:47|30542.01
22:27:48|30542.
22:27:49|30542.01
22:27:50|30542.01
22:27:51|30543.58
22:27:52|30543.63
22:27:53|30543.63
22:27:54|30543.64
22:27:55|30543.64
22:27:56|30543.64
22:27:57|30543.64
22:27:58|30543.64
22:27:59|30543.63
22:28:00|30543.64
22:28:01|30543.64
22:28:02|30543.63
22:28:03|30543.63
22:28:04|30543.63
22:28:05|30543.63
22:28:06|30543.63
22:28:07|30543.64
22:28:08|30543.64
22:28:09|30543.64
22:28:11|30543.64
22:28:12|30542.24
22:28:13|30542.01
22:28:13|30538.18
22:28:15|30538.18
22:28:16|30538.18
22:28:17|30538.18
22:28:18|30538.19
22:28:19|30538.18
22:28:19|30538.18
22:28:21|30538.18
22:28:21|30538.18
22:28:23|30538.18
22:28:24|30538.18
22:28:24|30538.18
22:28:26|30538.19
22:28:26|30538.19
22:28:28|30538.18
22:28:29|30538.19
22:28:30|30538.19
22:28:31|30538.19
22:28:32|30538.19
22:28:33|30538.19
22:28:34|30538.19
22:28:35|30538.19
22:28:36|30538.19
22:28:37|30538.19
22:28:38|30538.19
22:28:39|30538.18
22:28:40|30539.71
22:28:41|30539.71
22:28:42|30542.
22:28:43|30542.
22:28:44|30541.99
22:28:45|30542.
22:28:46|30542.
22:28:47|30542.
22:28:49|30542.
22:28:49|30542.
22:28:50|30542.
22:28:52|30542.
22:28:53|30542.
22:28:53|30541.99
22:28:55|30541.99
22:28:56|30541.99
22:28:56|30541.99
22:28:57|30541.99
22:28:58|30540.78
22:28:59|30540.3
22:29:00|30539.39
22:29:01|30538.58
22:29:03|30538.58
22:29:03|30538.58
22:29:04|30538.02
22:29:05|30537.57
22:29:06|30536.01
22:29:07|30536.01
22:29:08|30536.01
22:29:09|30536.01
22:29:11|30536.01
22:29:12|30536.01
22:29:13|30536.01
22:29:15|30536.01
22:29:16|30536.
22:29:16|30536.
22:29:18|30536.
22:29:18|30536.
22:29:19|30536.
22:29:21|30536.
22:29:22|30536.
22:29:22|30536.
22:29:24|30536.
22:29:24|30536.01
22:29:26|30536.01
22:29:26|30536.01
22:29:28|30536.01
22:29:28|30536.
22:29:30|30536.
22:29:30|30536.
22:29:31|30536.
22:29:33|30536.
22:29:34|30532.09
22:29:35|30532.09
22:29:35|30533.07
22:29:37|30533.07
22:29:37|30533.07
22:29:39|30533.07
22:29:39|30533.06
22:29:40|30533.06
22:29:42|30533.07
22:29:42|30533.07
22:29:44|30533.06
22:29:44|30533.07
22:29:45|30533.06
22:29:46|30531.62
22:29:47|30531.63
22:29:49|30531.63
22:29:49|30531.63
22:29:50|30531.63
22:29:51|30531.63
22:29:52|30531.63
22:29:53|30531.63
22:29:54|30531.63
22:29:56|30525.15
22:29:57|30525.15
22:29:57|30525.14
22:29:59|30525.14
22:30:00|30525.14
22:30:01|30525.14
22:30:02|30525.15
22:30:03|30525.15
22:30:03|30525.14
22:30:04|30525.15
22:30:05|30525.14
22:30:06|30525.14
22:30:08|30500.
22:30:08|30497.38
22:30:09|30497.39
22:30:10|30497.39
22:30:12|30497.39
22:30:14|30497.39
22:30:15|30497.39
22:30:15|30497.38
22:30:17|30497.38
22:30:18|30497.38
22:30:19|30497.39
22:30:20|30497.38
22:30:21|30497.39
22:30:22|30497.39
22:30:23|30497.38
22:30:24|30497.38
22:30:25|30497.39
22:30:26|30497.39
22:30:27|30500.
22:30:28|30500.
22:30:29|30500.
22:30:30|30500.
22:30:31|30500.
22:30:32|30500.
22:30:33|30499.99
22:30:34|30500.
22:30:35|30500.
22:30:36|30500.
22:30:37|30500.
22:30:38|30500.
22:30:39|30500.
22:30:40|30500.
22:30:41|30500.
22:30:42|30500.
22:30:43|30500.
22:30:44|30500.
22:30:45|30500.
22:30:46|30500.
22:30:47|30514.19
22:30:48|30514.18
22:30:50|30514.18
22:30:51|30514.19
22:30:52|30514.18
22:30:52|30514.19
22:30:54|30514.19
22:30:54|30514.19
22:30:55|30514.18
22:30:56|30514.19
22:30:58|30514.19
22:30:59|30514.18
22:31:00|30514.19
22:31:00|30511.5
22:31:02|30511.19
22:31:03|30511.19
22:31:04|30511.19
22:31:04|30511.19
22:31:06|30511.19
22:31:07|30511.19
22:31:08|30511.19
22:31:08|30511.19
22:31:09|30511.19
22:31:10|30511.19
22:31:12|30511.18
22:31:14|30511.19
22:31:14|30511.19
22:31:15|30511.19
22:31:16|30511.19
22:31:17|30511.19
22:31:19|30511.19
22:31:19|30511.19
22:31:20|30511.19
22:31:22|30511.19
22:31:23|30511.18
22:31:24|30511.18
22:31:24|30511.18
22:31:26|30511.18
22:31:27|30499.99
22:31:28|30500.
22:31:29|30500.
22:31:30|30500.
22:31:31|30500.
22:31:32|30499.99
22:31:33|30500.
22:31:34|30496.52
22:31:35|30494.92
22:31:36|30494.92
22:31:37|30496.
22:31:38|30496.
22:31:39|30495.99
22:31:40|30496.
22:31:41|30495.99
22:31:42|30496.
22:31:43|30496.
22:31:44|30498.36
22:31:45|30498.37
22:31:46|30498.37
22:31:47|30498.36
22:31:48|30498.37
22:31:49|30498.37
22:31:50|30498.36
22:31:51|30498.36
22:31:52|30498.36
22:31:53|30496.74
22:31:54|30496.74
22:31:55|30496.75
22:31:56|30496.75
22:31:57|30496.75
22:31:58|30496.74
22:31:59|30496.74
22:32:01|30496.75
22:32:01|30496.75
22:32:02|30496.75
22:32:03|30497.74
22:32:04|30498.
22:32:06|30498.
22:32:06|30498.
22:32:07|30498.
22:32:08|30497.99
22:32:09|30497.99
22:32:10|30498.
22:32:12|30498.
22:32:13|30498.
22:32:14|30497.99
22:32:14|30498.
22:32:15|30498.
22:32:17|30498.
22:32:17|30498.
22:32:19|30497.99
22:32:20|30498.
22:32:21|30498.
22:32:22|30498.
22:32:23|30498.
22:32:24|30497.99
22:32:25|30498.
22:32:26|30497.99
22:32:28|30498.
22:32:28|30497.99
22:32:29|30498.
22:32:30|30498.
22:32:31|30497.99
22:32:32|30497.99
22:32:33|30498.
22:32:34|30498.
22:32:35|30497.99
22:32:36|30497.99
22:32:37|30498.
22:32:38|30497.99
22:32:39|30498.
22:32:40|30498.
22:32:41|30498.
22:32:43|30497.99
22:32:43|30498.
22:32:44|30498.
22:32:46|30498.
22:32:46|30498.
22:32:47|30499.99
22:32:49|30499.99
22:32:50|30499.99
22:32:50|30499.98
22:32:52|30499.99
22:32:53|30497.99
22:32:54|30495.24
22:32:55|30494.93
22:32:55|30494.93
22:32:57|30494.93
22:32:57|30494.93
22:32:59|30494.93
22:33:00|30494.93
22:33:00|30494.93
22:33:02|30494.93
22:33:03|30494.93
22:33:03|30494.93
22:33:05|30494.92
22:33:06|30494.92
22:33:07|30494.92
22:33:08|30494.93
22:33:08|30494.93
22:33:09|30494.86
22:33:11|30494.86
22:33:12|30494.87
22:33:13|30494.86
22:33:14|30494.86
22:33:15|30494.87
22:33:17|30494.86
22:33:18|30494.86
22:33:18|30494.86
22:33:20|30494.86
22:33:21|30494.86
22:33:22|30494.87
22:33:23|30494.87
22:33:23|30494.86
22:33:24|30494.86
22:33:26|30494.86
22:33:27|30494.87
22:33:28|30494.86
22:33:29|30494.86
22:33:29|30494.86
22:33:31|30494.87
22:33:32|30492.
22:33:32|30492.01
22:33:34|30492.01
22:33:34|30492.
22:33:36|30492.01
22:33:36|30492.
22:33:38|30492.
22:33:38|30488.71
22:33:40|30482.13
22:33:40|30482.13
22:33:42|30479.99
22:33:43|30479.99
22:33:44|30480.
22:33:45|30480.
22:33:46|30479.99
22:33:47|30480.
22:33:48|30479.51
22:33:49|30479.51
22:33:50|30479.51
22:33:52|30479.51
22:33:53|30479.51
22:33:54|30479.51
22:33:54|30479.51
22:33:55|30479.51
22:33:56|30479.52
22:33:58|30480.
22:33:58|30480.
22:34:00|30480.
22:34:00|30480.
22:34:02|30480.
22:34:02|30480.
22:34:03|30480.
22:34:04|30479.99
22:34:05|30480.
22:34:06|30480.
22:34:07|30479.99
22:34:09|30480.
22:34:10|30479.99
22:34:11|30480.
22:34:12|30486.
22:34:13|30486.03
22:34:15|30488.
22:34:16|30487.99
22:34:17|30487.99
22:34:18|30488.
22:34:19|30487.99
22:34:20|30487.99
22:34:21|30487.99
22:34:22|30487.99
22:34:23|30487.99
22:34:24|30487.99
22:34:25|30488.
22:34:26|30487.99
22:34:27|30488.
22:34:28|30488.
22:34:29|30488.
22:34:30|30488.
22:34:31|30488.
22:34:32|30488.
22:34:33|30487.99
22:34:34|30488.
22:34:35|30487.99
22:34:36|30488.
22:34:37|30487.99
22:34:38|30487.99
22:34:39|30488.
22:34:40|30488.
22:34:42|30488.
22:34:42|30487.99
22:34:43|30488.
22:34:45|30488.
22:34:46|30487.99
22:34:46|30494.31
22:34:48|30494.31
22:34:48|30494.31
22:34:49|30494.3
22:34:51|30494.3
22:34:52|30494.3
22:34:52|30494.3
22:34:53|30494.3
22:34:55|30494.3
22:34:55|30494.3
22:34:56|30494.31
22:34:57|30494.31
22:34:59|30494.92
22:34:59|30494.92
22:35:00|30494.91
22:35:02|30494.91
22:35:03|30494.92
22:35:04|30494.92
22:35:04|30494.91
22:35:06|30500.15
22:35:07|30500.23
22:35:07|30500.23
22:35:09|30500.23
22:35:10|30500.23
22:35:10|30500.23
22:35:12|30494.92
22:35:13|30501.5
22:35:14|30501.51
22:35:15|30501.58
22:35:16|30501.72
22:35:17|30504.78
22:35:18|30505.98
22:35:19|30504.99
22:35:20|30504.99
22:35:21|30504.99
22:35:22|30504.99
22:35:23|30504.99
22:35:24|30504.99
22:35:26|30504.98
22:35:26|30504.98
22:35:27|30504.46
22:35:28|30504.46
22:35:30|30504.46
22:35:30|30504.46
22:35:32|30504.46
22:35:33|30504.46
22:35:34|30504.25
22:35:35|30504.26
22:35:36|30504.25
22:35:37|30504.25
22:35:38|30502.
22:35:39|30502.
22:35:40|30502.
22:35:41|30497.39
22:35:42|30497.39
22:35:43|30497.39
22:35:44|30496.87
22:35:45|30502.96
22:35:46|30502.97
22:35:46|30502.97
22:35:48|30502.97
22:35:49|30502.96
22:35:50|30502.97
22:35:51|30502.96
22:35:52|30502.96
22:35:53|30502.96
22:35:54|30502.96
22:35:55|30502.96
22:35:56|30502.96
22:35:56|30502.96
22:35:58|30502.96
22:35:59|30502.96
22:36:00|30502.96
22:36:00|30502.97
22:36:02|30502.96
22:36:03|30502.97
22:36:04|30502.96
22:36:05|30502.96
22:36:06|30502.96
22:36:07|30502.96
22:36:08|30502.97
22:36:09|30502.97
22:36:10|30502.96
22:36:11|30502.97
22:36:12|30502.97
22:36:13|30502.97
22:36:14|30502.96
22:36:15|30502.96
22:36:16|30502.96
22:36:17|30502.97
22:36:18|30502.96
22:36:19|30502.96
22:36:20|30502.96
22:36:21|30502.96
22:36:22|30502.96
22:36:23|30502.96
22:36:24|30502.97
22:36:25|30502.96
22:36:26|30502.96
22:36:27|30502.96
22:36:28|30502.96
22:36:29|30502.97
22:36:30|30502.96
22:36:31|30502.97
22:36:32|30502.96
22:36:33|30502.96
22:36:34|30502.97
22:36:35|30502.96
22:36:36|30502.97
22:36:37|30502.97
22:36:38|30502.96
22:36:39|30502.97
22:36:40|30502.97
22:36:41|30502.96
22:36:43|30502.96
22:36:44|30502.96
22:36:45|30502.97
22:36:46|30502.97
22:36:47|30502.97
22:36:47|30502.96
22:36:49|30502.96
22:36:49|30502.96
22:36:50|30502.96
22:36:52|30502.96
22:36:53|30502.97
22:36:53|30502.96
22:36:55|30502.96
22:36:56|30502.97
22:36:57|30502.97
22:36:58|30502.96
22:36:59|30502.96
22:36:59|30502.96
22:37:01|30502.97
22:37:02|30502.96
22:37:02|30502.96
22:37:04|30502.97
22:37:05|30502.97
22:37:06|30502.97
22:37:07|30502.96
22:37:08|30502.97
22:37:09|30502.97
22:37:10|30502.96
22:37:11|30502.96
22:37:12|30502.96
22:37:13|30502.96
22:37:14|30502.96
22:37:15|30502.96
22:37:16|30502.97
22:37:17|30502.97
22:37:19|30502.97
22:37:20|30502.96
22:37:21|30502.96
22:37:23|30502.97
22:37:24|30502.96
22:37:25|30502.96
22:37:26|30502.96
22:37:26|30502.96
22:37:28|30502.96
22:37:29|30502.96
22:37:30|30502.96
22:37:31|30502.97
22:37:31|30502.97
22:37:33|30502.97
22:37:33|30502.96
22:37:34|30502.96
22:37:36|30502.97
22:37:37|30502.96
22:37:38|30509.98
22:37:39|30509.98
22:37:40|30509.98
22:37:41|30509.99
22:37:42|30509.98
22:37:43|30505.98
22:37:44|30505.19
22:37:45|30505.19
22:37:46|30505.19
22:37:47|30505.19
22:37:48|30505.19
22:37:49|30505.19
22:37:50|30505.19
22:37:51|30505.19
22:37:52|30505.19
22:37:53|30505.2
22:37:54|30505.2
22:37:55|30505.19
22:37:56|30505.19
22:37:57|30505.19
22:37:58|30505.19
22:37:59|30505.19
22:38:00|30505.2
22:38:01|30505.19
22:38:02|30505.19
22:38:03|30505.19
22:38:04|30505.19
22:38:05|30505.19
22:38:06|30505.2
22:38:07|30505.2
22:38:08|30505.19
22:38:09|30505.19
22:38:10|30505.19
22:38:11|30505.19
22:38:12|30505.19
22:38:13|30505.2
22:38:14|30505.19
22:38:15|30505.2
22:38:16|30505.19
22:38:17|30505.19
22:38:18|30505.19
22:38:19|30505.19
22:38:21|30505.19
22:38:22|30505.19
22:38:23|30505.19
22:38:24|30505.19
22:38:25|30505.2
22:38:26|30505.19
22:38:27|30505.19
22:38:28|30505.19
22:38:29|30505.19
22:38:30|30505.19
22:38:31|30505.19
22:38:32|30505.19
22:38:33|30505.2
22:38:34|30505.2
22:38:35|30505.19
22:38:37|30505.19
22:38:37|30505.2
22:38:38|30505.2
22:38:39|30505.19
22:38:40|30505.19
22:38:41|30505.19
22:38:42|30505.2
22:38:43|30505.19
22:38:44|30505.19
22:38:45|30505.2
22:38:46|30505.19
22:38:47|30505.19
22:38:48|30505.19
22:38:49|30505.19
22:38:50|30505.19
22:38:51|30505.19
22:38:52|30505.19
22:38:53|30505.2
22:38:54|30505.19
22:38:55|30505.19
22:38:56|30505.19
22:38:57|30505.19
22:38:58|30505.19
22:38:59|30505.19
22:39:00|30505.19
22:39:01|30505.19
22:39:02|30505.2
22:39:03|30505.2
22:39:04|30505.19
22:39:05|30505.19
22:39:06|30505.19
22:39:07|30505.19
22:39:08|30505.2
22:39:09|30505.19
22:39:10|30505.2
22:39:11|30505.2
22:39:12|30505.2
22:39:13|30505.19
22:39:14|30505.2
22:39:15|30505.19
22:39:16|30505.19
22:39:17|30505.2
22:39:18|30505.19
22:39:19|30505.19
22:39:21|30505.19
22:39:22|30505.19
22:39:22|30505.19
22:39:23|30505.19
22:39:25|30505.19
22:39:25|30505.19
22:39:26|30505.2
22:39:28|30505.19
22:39:29|30505.19
22:39:30|30505.19
22:39:31|30505.19
22:39:32|30505.19
22:39:33|30505.2
22:39:34|30505.2
22:39:35|30505.2
22:39:36|30505.19
22:39:37|30505.19
22:39:38|30505.19
22:39:39|30505.19
22:39:40|30505.19
22:39:41|30505.19
22:39:42|30505.19
22:39:43|30505.2
22:39:44|30505.19
22:39:45|30505.19
22:39:46|30505.19
22:39:47|30505.19
22:39:48|30505.19
22:39:49|30505.19
22:39:50|30505.2
22:39:51|30505.19
22:39:52|30505.19
22:39:53|30505.19
22:39:54|30505.19
22:39:54|30505.2
22:39:56|30505.19
22:39:57|30505.19
22:39:57|30505.19
22:39:59|30505.19
22:40:00|30505.19
22:40:01|30505.2
22:40:02|30505.19
22:40:03|30505.2
22:40:04|30505.19
22:40:05|30505.2
22:40:06|30505.2
22:40:07|30505.19
22:40:08|30505.19
22:40:09|30505.19
22:40:10|30505.19
22:40:11|30505.19
22:40:12|30505.19
22:40:13|30505.19
22:40:15|30505.19
22:40:16|30505.19
22:40:16|30505.19
22:40:17|30505.19
22:40:18|30505.19
22:40:20|30505.19
22:40:21|30505.19
22:40:22|30505.19
22:40:23|30505.19
22:40:24|30505.19
22:40:25|30505.2
22:40:26|30505.2
22:40:28|30505.19
22:40:28|30505.19
22:40:29|30505.2
22:40:30|30505.2
22:40:31|30505.19
22:40:32|30505.19
22:40:33|30505.19
22:40:34|30505.2
22:40:35|30505.2
22:40:36|30505.2
22:40:37|30505.19
22:40:38|30505.2
22:40:39|30505.19
22:40:40|30505.19
22:40:41|30505.19
22:40:42|30505.19
22:40:43|30502.98
22:40:44|30490.01
22:40:45|30490.01
22:40:46|30490.01
22:40:47|30490.01
22:40:48|30490.02
22:40:49|30490.01
22:40:50|30490.02
22:40:51|30490.01
22:40:52|30490.01
22:40:53|30490.01
22:40:55|30490.01
22:40:55|30490.01
22:40:56|30490.02
22:40:57|30490.02
22:40:59|30490.01
22:40:59|30490.02
22:41:00|30490.01
22:41:01|30490.01
22:41:02|30490.01
22:41:03|30490.01
22:41:05|30490.01
22:41:06|30490.01
22:41:06|30490.02
22:41:08|30490.02
22:41:08|30490.01
22:41:09|30490.01
22:41:10|30490.01
22:41:11|30490.01
22:41:12|30486.12
22:41:13|30484.01
22:41:14|30483.13
22:41:15|30483.13
22:41:16|30483.06
22:41:17|30483.06
22:41:18|30483.07
22:41:20|30483.06
22:41:21|30488.41
22:41:22|30488.43
22:41:23|30488.43
22:41:24|30488.42
22:41:26|30488.43
22:41:26|30488.42
22:41:28|30488.43
22:41:29|30489.1
22:41:30|30489.38
22:41:31|30489.38
22:41:32|30489.38
22:41:33|30489.38
22:41:34|30490.7
22:41:35|30491.27
22:41:36|30491.27
22:41:37|30491.28
22:41:38|30491.28
22:41:39|30491.27
22:41:40|30491.27
22:41:41|30491.28
22:41:42|30491.27
22:41:44|30491.28
22:41:44|30491.28
22:41:45|30491.28
22:41:46|30491.28
22:41:47|30491.27
22:41:48|30491.27
22:41:49|30491.27
22:41:50|30491.27
22:41:51|30491.27
22:41:52|30491.27
22:41:53|30491.27
22:41:54|30491.27
22:41:55|30491.27
22:41:56|30491.27
22:41:57|30491.27
22:41:58|30491.27
22:41:59|30491.28
22:42:00|30491.27
22:42:01|30491.27
22:42:02|30491.28
22:42:04|30491.27
22:42:04|30491.28
22:42:05|30491.27
22:42:06|30491.28
22:42:07|30491.27
22:42:08|30491.27
22:42:09|30491.27
22:42:10|30491.28
22:42:11|30491.27
22:42:12|30491.27
22:42:13|30491.27
22:42:14|30491.27
22:42:15|30491.27
22:42:16|30491.27
22:42:17|30491.27
22:42:18|30491.27
22:42:19|30491.27
22:42:20|30491.27
22:42:21|30491.27
22:42:22|30491.28
22:42:23|30491.27
22:42:25|30491.27
22:42:25|30491.28
22:42:27|30491.27
22:42:28|30491.27
22:42:29|30491.27
22:42:30|30491.27
22:42:31|30491.28
22:42:32|30491.28
22:42:33|30491.28
22:42:34|30491.28
22:42:35|30491.28
22:42:36|30491.27
22:42:38|30491.27
22:42:38|30491.27
22:42:39|30491.27
22:42:40|30491.27
22:42:42|30491.28
22:42:43|30491.27
22:42:44|30491.27
22:42:45|30491.27
22:42:45|30491.28
22:42:46|30491.28
22:42:48|30491.27
22:42:48|30491.27
22:42:50|30491.27
22:42:51|30491.27
22:42:52|30491.28
22:42:53|30491.28
22:42:54|30491.27
22:42:55|30491.27
22:42:55|30491.27
22:42:57|30491.28
22:42:58|30491.28
22:42:59|30491.27
22:43:00|30491.27
22:43:00|30491.28
22:43:02|30491.28
22:43:02|30491.27
22:43:04|30491.28
22:43:05|30491.28
22:43:05|30491.28
22:43:07|30491.27
22:43:08|30491.28
22:43:09|30491.28
22:43:10|30491.27
22:43:10|30491.27
22:43:11|30491.27
22:43:12|30491.27
22:43:14|30491.28
22:43:15|30491.28
22:43:15|30491.28
22:43:17|30491.27
22:43:18|30491.28
22:43:19|30491.28
22:43:20|30491.28
22:43:21|30497.46
22:43:22|30498.38
22:43:23|30498.38
22:43:24|30498.47
22:43:25|30498.47
22:43:26|30498.47
22:43:27|30498.46
22:43:28|30498.46
22:43:29|30498.47
22:43:30|30498.47
22:43:31|30498.46
22:43:32|30498.47
22:43:33|30498.47
22:43:34|30498.47
22:43:35|30498.47
22:43:37|30498.46
22:43:37|30498.46
22:43:39|30498.46
22:43:40|30498.46
22:43:41|30498.47
22:43:42|30498.46
22:43:42|30498.46
22:43:44|30498.46
22:43:44|30498.47
22:43:46|30498.46
22:43:47|30498.46
22:43:47|30498.46
22:43:48|30498.46
22:43:49|30498.47
22:43:50|30498.47
22:43:52|30498.47
22:43:53|30498.47
22:43:54|30498.47
22:43:55|30498.47
22:43:56|30498.47
22:43:57|30498.47
22:43:57|30498.46
22:43:58|30498.47
22:44:00|30498.47
22:44:00|30492.92
22:44:01|30492.91
22:44:02|30492.91
22:44:04|30492.91
22:44:04|30492.9
22:44:06|30492.27
22:44:06|30492.26
22:44:08|30492.26
22:44:08|30492.26
22:44:09|30492.26
22:44:10|30492.26
22:44:12|30492.26
22:44:12|30492.27
22:44:13|30492.27
22:44:15|30492.27
22:44:15|30492.26
22:44:17|30492.26
22:44:17|30492.26
22:44:19|30492.26
22:44:19|30492.26
22:44:21|30492.26
22:44:21|30492.26
22:44:23|30492.26
22:44:24|30492.27
22:44:25|30492.26
22:44:27|30492.26
22:44:27|30492.26
22:44:29|30492.26
22:44:29|30492.27
22:44:31|30492.26
22:44:32|30492.27
22:44:33|30492.26
22:44:34|30492.26
22:44:35|30492.26
22:44:35|30488.91
22:44:37|30488.77
22:44:38|30488.77
22:44:39|30488.76
22:44:40|30488.76
22:44:40|30488.77
22:44:41|30488.77
22:44:43|30488.76
22:44:44|30488.76
22:44:44|30488.76
22:44:46|30488.76
22:44:46|30488.76
22:44:48|30488.76
22:44:48|30488.77
22:44:50|30488.76
22:44:51|30488.8
22:44:52|30488.8
22:44:53|30488.81
22:44:54|30488.81
22:44:55|30488.8
22:44:56|30488.81
22:44:57|30488.8
22:44:58|30488.81
22:44:59|30488.8
22:45:00|30488.8
22:45:01|30490.01
22:45:02|30490.01
22:45:04|30490.72
22:45:04|30490.72
22:45:05|30490.72
22:45:06|30490.72
22:45:07|30490.72
22:45:08|30490.72
22:45:09|30490.73
22:45:10|30490.73
22:45:11|30490.73
22:45:12|30490.72
22:45:13|30490.72
22:45:14|30490.72
22:45:15|30490.73
22:45:16|30490.72
22:45:17|30490.73
22:45:18|30490.72
22:45:19|30490.72
22:45:20|30490.72
22:45:21|30490.73
22:45:22|30490.72
22:45:23|30490.72
22:45:24|30490.72
22:45:26|30490.73
22:45:27|30490.73
22:45:28|30490.72
22:45:29|30490.73
22:45:30|30490.73
22:45:32|30490.73
22:45:33|30490.72
22:45:33|30490.74
22:45:35|30491.
22:45:35|30490.99
22:45:36|30490.99
22:45:38|30491.
22:45:38|30490.99
22:45:39|30490.99
22:45:40|30491.
22:45:42|30491.
22:45:43|30490.99
22:45:44|30491.
22:45:45|30490.99
22:45:46|30491.
22:45:47|30491.
22:45:48|30490.99
22:45:49|30490.99
22:45:50|30490.99
22:45:50|30491.
22:45:51|30491.
22:45:53|30490.99
22:45:54|30491.
22:45:54|30491.
22:45:55|30490.99
22:45:57|30490.99
22:45:57|30491.
22:45:59|30490.99
22:45:59|30490.99
22:46:01|30491.
22:46:02|30491.
22:46:02|30491.
22:46:04|30491.
22:46:04|30491.
22:46:05|30491.
22:46:07|30490.99
22:46:07|30491.
22:46:09|30491.
22:46:09|30490.99
22:46:11|30490.99
22:46:12|30491.
22:46:13|30491.
22:46:14|30490.99
22:46:15|30490.99
22:46:16|30491.
22:46:16|30490.99
22:46:18|30490.99
22:46:18|30491.
22:46:20|30490.99
22:46:20|30491.
22:46:21|30490.99
22:46:22|30491.
22:46:23|30491.
22:46:24|30490.99
22:46:25|30490.99
22:46:27|30491.
22:46:28|30491.
22:46:29|30491.
22:46:30|30490.99
22:46:32|30491.
22:46:33|30491.
22:46:33|30491.
22:46:34|30491.
22:46:36|30491.
22:46:37|30491.
22:46:38|30490.99
22:46:39|30491.
22:46:40|30491.
22:46:41|30491.
22:46:42|30491.
22:46:43|30490.99
22:46:44|30491.
22:46:45|30491.
22:46:46|30491.
22:46:46|30491.
22:46:48|30490.99
22:46:49|30491.
22:46:50|30490.99
22:46:51|30490.99
22:46:52|30491.
22:46:53|30491.
22:46:54|30491.
22:46:55|30490.99
22:46:56|30490.99
22:46:57|30491.
22:46:58|30490.99
22:46:59|30491.
22:47:00|30491.
22:47:01|30490.99
22:47:02|30490.99
22:47:03|30490.99
22:47:04|30490.99
22:47:04|30483.06
22:47:05|30476.53
22:47:07|30476.51
22:47:08|30476.51
22:47:09|30481.98
22:47:09|30481.99
22:47:11|30486.
22:47:12|30487.6
22:47:12|30487.68
22:47:14|30487.67
22:47:15|30487.67
22:47:16|30487.68
22:47:17|30489.93
22:47:18|30489.93
22:47:19|30489.94
22:47:20|30489.93
22:47:21|30488.41
22:47:22|30481.98
22:47:23|30480.59
22:47:24|30480.
22:47:25|30480.01
22:47:26|30480.01
22:47:27|30480.
22:47:29|30479.86
22:47:30|30479.86
22:47:31|30479.64
22:47:32|30479.65
22:47:33|30479.65
22:47:34|30479.65
22:47:35|30479.64
22:47:36|30479.86
22:47:37|30479.85
22:47:37|30479.85
22:47:39|30479.86
22:47:40|30479.86
22:47:41|30479.85
22:47:41|30479.86
22:47:43|30479.86
22:47:44|30479.85
22:47:45|30479.86
22:47:46|30479.86
22:47:47|30479.85
22:47:48|30479.85
22:47:49|30479.86
22:47:50|30479.86
22:47:51|30479.86
22:47:52|30479.86
22:47:53|30479.85
22:47:54|30479.85
22:47:55|30479.86
22:47:56|30479.86
22:47:57|30480.14
22:47:57|30480.19
22:47:59|30481.93
22:48:00|30481.93
22:48:01|30482.51
22:48:01|30482.51
22:48:02|30482.51
22:48:03|30482.51
22:48:05|30482.51
22:48:06|30482.51
22:48:06|30482.51
22:48:07|30482.51
22:48:08|30482.51
22:48:10|30487.72
22:48:10|30487.72
22:48:12|30487.72
22:48:13|30487.71
22:48:14|30487.71
22:48:15|30487.71
22:48:15|30487.71
22:48:17|30487.72
22:48:18|30487.72
22:48:19|30487.71
22:48:20|30487.71
22:48:20|30487.71
22:48:22|30487.72
22:48:23|30487.72
22:48:24|30487.72
22:48:24|30487.71
22:48:26|30487.71
22:48:26|30487.72
22:48:28|30487.71
22:48:29|30487.71
22:48:30|30487.72
22:48:31|30487.71
22:48:32|30487.71
22:48:33|30487.72
22:48:34|30487.72
22:48:36|30487.71
22:48:36|30487.71
22:48:37|30487.71
22:48:39|30487.72
22:48:40|30487.71
22:48:41|30487.72
22:48:42|30487.71
22:48:43|30487.71
22:48:44|30487.71
22:48:45|30487.71
22:48:46|30487.71
22:48:47|30487.71
22:48:48|30487.71
22:48:49|30487.71
22:48:50|30487.71
22:48:51|30487.71
22:48:52|30487.71
22:48:54|30487.72
22:48:54|30487.71
22:48:56|30487.71
22:48:57|30487.71
22:48:58|30489.94
22:48:58|30489.99
22:49:00|30489.99
22:49:01|30489.99
22:49:02|30489.99
22:49:03|30489.99
22:49:04|30489.99
22:49:05|30490.
22:49:06|30490.
22:49:07|30489.99
22:49:08|30489.99
22:49:09|30489.99
22:49:10|30489.99
22:49:11|30489.99
22:49:12|30489.99
22:49:12|30489.99
22:49:14|30490.
22:49:15|30489.99
22:49:16|30490.
22:49:17|30490.
22:49:18|30490.
22:49:19|30491.41
22:49:20|30491.41
22:49:21|30491.41
22:49:22|30491.4
22:49:23|30491.41
22:49:24|30491.41
22:49:25|30491.41
22:49:26|30491.41
22:49:27|30491.41
22:49:29|30491.99
22:49:29|30492.
22:49:30|30492.3
22:49:31|30497.38
22:49:32|30497.38
22:49:34|30497.38
22:49:35|30497.38
22:49:36|30497.38
22:49:37|30497.38
22:49:38|30497.38
22:49:39|30495.39
22:49:41|30495.4
22:49:42|30495.4
22:49:43|30495.4
22:49:44|30495.4
22:49:45|30495.4
22:49:46|30495.4
22:49:46|30495.4
22:49:48|30495.4
22:49:49|30495.39
22:49:50|30495.4
22:49:51|30495.4
22:49:52|30495.39
22:49:53|30495.4
22:49:54|30495.39
22:49:55|30495.4
22:49:56|30495.4
22:49:56|30495.4
22:49:58|30495.4
22:49:58|30495.4
22:50:00|30495.39
22:50:01|30495.4
22:50:02|30495.39
22:50:03|30495.4
22:50:04|30495.39
22:50:05|30495.39
22:50:06|30495.4
22:50:08|30495.39
22:50:09|30495.39
22:50:09|30495.39
22:50:10|30495.39
22:50:11|30495.39
22:50:13|30495.39
22:50:13|30495.39
22:50:14|30495.39
22:50:16|30495.39
22:50:16|30495.39
22:50:17|30495.39
22:50:18|30495.4
22:50:20|30495.4
22:50:20|30495.39
22:50:21|30495.39
22:50:22|30495.39
22:50:24|30495.39
22:50:25|30495.4
22:50:26|30495.4
22:50:26|30495.4
22:50:28|30495.4
22:50:28|30495.4
22:50:29|30495.4
22:50:31|30495.4
22:50:31|30495.4
22:50:33|30495.39
22:50:34|30495.4
22:50:35|30495.39
22:50:36|30495.4
22:50:38|30495.39
22:50:39|30495.39
22:50:40|30495.39
22:50:40|30495.39
22:50:41|30495.39
22:50:43|30495.39
22:50:43|30495.39
22:50:44|30495.39
22:50:46|30495.4
22:50:47|30495.4
22:50:48|30495.39
22:50:49|30495.39
22:50:49|30495.4
22:50:51|30495.4
22:50:52|30495.4
22:50:53|30495.39
22:50:54|30495.39
22:50:55|30495.39
22:50:55|30495.39
22:50:57|30494.22
22:50:58|30494.15
22:50:59|30494.14
22:51:00|30494.14
22:51:01|30494.14
22:51:02|30494.15
22:51:03|30494.15
22:51:04|30494.14
22:51:05|30494.14
22:51:06|30494.14
22:51:07|30494.14
22:51:08|30494.14
22:51:09|30494.15
22:51:10|30494.15
22:51:11|30494.14
22:51:12|30494.14
22:51:13|30494.14
22:51:15|30494.15
22:51:15|30494.15
22:51:16|30494.15
22:51:17|30494.15
22:51:18|30494.15
22:51:19|30494.15
22:51:20|30494.14
22:51:21|30494.14
22:51:22|30494.14
22:51:23|30494.14
22:51:24|30494.14
22:51:25|30494.14
22:51:26|30494.14
22:51:27|30494.15
22:51:28|30494.14
22:51:29|30494.14
22:51:30|30494.15
22:51:31|30494.14
22:51:32|30494.14
22:51:33|30494.14
22:51:34|30494.15
22:51:35|30494.14
22:51:37|30494.15
22:51:38|30494.15
22:51:39|30494.14
22:51:40|30494.14
22:51:42|30494.14
22:51:42|30494.14
22:51:43|30494.14
22:51:44|30494.14
22:51:45|30494.15
22:51:46|30494.15
22:51:47|30494.15
22:51:48|30494.15
22:51:49|30494.14
22:51:50|30494.14
22:51:51|30494.15
22:51:52|30494.15
22:51:53|30494.15
22:51:54|30494.15
22:51:55|30494.14
22:51:56|30494.15
22:51:57|30494.15
22:51:58|30494.15
22:51:59|30494.15
22:52:00|30494.14
22:52:01|30494.15
22:52:02|30494.15
22:52:03|30494.15
22:52:04|30494.15
22:52:05|30494.15
22:52:06|30494.37
22:52:07|30495.56
22:52:08|30495.65
22:52:09|30495.64
22:52:10|30495.65
22:52:11|30495.65
22:52:12|30495.65
22:52:13|30495.64
22:52:14|30495.99
22:52:15|30497.38
22:52:16|30497.38
22:52:17|30497.38
22:52:18|30497.39
22:52:19|30497.39
22:52:20|30497.39
22:52:21|30499.99
22:52:22|30500.
22:52:23|30499.99
22:52:24|30499.99
22:52:25|30500.
22:52:26|30500.
22:52:27|30499.99
22:52:28|30500.
22:52:30|30500.
22:52:31|30500.
22:52:31|30500.
22:52:32|30499.99
22:52:33|30500.
22:52:34|30500.
22:52:35|30499.99
22:52:36|30500.
22:52:38|30499.99
22:52:39|30500.
22:52:40|30500.
22:52:41|30500.
22:52:42|30499.99
22:52:43|30500.
22:52:44|30500.
22:52:45|30500.
22:52:47|30499.99
22:52:48|30499.99
22:52:48|30499.99
22:52:50|30499.99
22:52:50|30499.99
22:52:52|30499.99
22:52:52|30499.99
22:52:54|30499.99
22:52:55|30499.99
22:52:56|30499.99
22:52:57|30500.
22:52:58|30499.99
22:52:59|30500.
22:53:00|30500.
22:53:01|30499.99
22:53:02|30500.
22:53:03|30499.99
22:53:04|30500.
22:53:05|30500.
22:53:06|30499.99
22:53:07|30499.99
22:53:08|30499.99
22:53:09|30499.99
22:53:10|30500.
22:53:11|30500.
22:53:12|30500.
22:53:13|30499.99
22:53:14|30499.99
22:53:15|30499.99
22:53:16|30500.
22:53:17|30500.
22:53:18|30500.
22:53:19|30500.
22:53:20|30499.99
22:53:21|30499.99
22:53:22|30499.99
22:53:23|30500.
22:53:24|30500.
22:53:25|30500.
22:53:26|30499.99
22:53:27|30499.99
22:53:28|30499.99
22:53:29|30500.
22:53:30|30499.99
22:53:31|30500.
22:53:33|30499.99
22:53:33|30499.99
22:53:34|30500.
22:53:35|30500.
22:53:36|30500.
22:53:37|30499.99
22:53:39|30500.
22:53:39|30499.99
22:53:41|30499.99
22:53:41|30500.
22:53:42|30499.99
22:53:44|30499.99
22:53:45|30500.
22:53:46|30500.
22:53:47|30499.99
22:53:49|30499.99
22:53:50|30499.99
22:53:51|30499.99
22:53:51|30499.99
22:53:53|30499.99
22:53:54|30499.99
22:53:55|30499.99
22:53:56|30500.
22:53:56|30499.99
22:53:57|30500.
22:53:58|30499.99
22:53:59|30500.
22:54:00|30500.
22:54:02|30500.
22:54:03|30500.
22:54:04|30500.
22:54:05|30499.99
22:54:05|30499.99
22:54:07|30499.99
22:54:08|30499.99
22:54:08|30499.99
22:54:09|30499.99
22:54:11|30499.99
22:54:11|30500.
22:54:12|30499.99
22:54:13|30499.99
22:54:15|30499.99
22:54:16|30499.99
22:54:16|30499.99
22:54:18|30499.99
22:54:19|30499.99
22:54:19|30499.99
22:54:20|30499.99
22:54:21|30499.99
22:54:23|30499.99
22:54:23|30499.99
22:54:25|30500.
22:54:25|30500.
22:54:26|30499.99
22:54:28|30500.
22:54:28|30500.
22:54:30|30499.99
22:54:30|30499.99
22:54:31|30500.
22:54:32|30500.
22:54:33|30500.
22:54:35|30500.
22:54:36|30499.99
22:54:36|30499.99
22:54:37|30500.
22:54:38|30499.99
22:54:40|30500.
22:54:41|30500.
22:54:42|30499.99
22:54:43|30499.99
22:54:44|30499.99
22:54:45|30499.99
22:54:47|30499.99
22:54:47|30499.99
22:54:49|30499.99
22:54:49|30499.99
22:54:50|30499.99
22:54:51|30499.99
22:54:52|30499.99
22:54:53|30499.99
22:54:54|30499.99
22:54:56|30499.99
22:54:56|30499.99
22:54:57|30499.99
22:54:58|30500.
22:55:00|30499.99
22:55:01|30500.08
22:55:02|30503.35
22:55:02|30503.16
22:55:03|30503.16
22:55:04|30503.16
22:55:06|30503.16
22:55:07|30503.16
22:55:08|30503.16
22:55:08|30503.16
22:55:09|30503.16
22:55:10|30503.16
22:55:12|30503.17
22:55:13|30503.16
22:55:14|30503.16
22:55:14|30503.16
22:55:15|30503.16
22:55:16|30503.16
22:55:17|30503.16
22:55:18|30503.16
22:55:20|30503.16
22:55:21|30503.16
22:55:22|30503.16
22:55:23|30503.16
22:55:24|30503.17
22:55:25|30503.16
22:55:26|30503.16
22:55:27|30503.17
22:55:28|30503.17
22:55:29|30503.16
22:55:30|30503.16
22:55:31|30503.16
22:55:32|30503.16
22:55:33|30503.16
22:55:34|30503.16
22:55:35|30503.17
22:55:36|30503.16
22:55:37|30503.16
22:55:38|30503.16
22:55:39|30503.16
22:55:40|30503.16
22:55:42|30503.16
22:55:43|30503.16
22:55:43|30503.16
22:55:44|30503.16
22:55:46|30503.16
22:55:47|30503.16
22:55:48|30503.16
22:55:49|30503.16
22:55:50|30503.16
22:55:51|30503.17
22:55:52|30503.17
22:55:53|30503.17
22:55:54|30503.16
22:55:55|30503.16
22:55:57|30503.16
22:55:57|30503.16
22:55:58|30503.16
22:55:59|30503.16
22:56:00|30503.16
22:56:01|30503.17
22:56:02|30503.17
22:56:03|30503.16
22:56:04|30503.16
22:56:06|30503.17
22:56:07|30503.17
22:56:08|30503.17
22:56:08|30503.13
22:56:10|30503.13
22:56:10|30503.13
22:56:11|30503.14
22:56:13|30503.13
22:56:13|30503.13
22:56:15|30503.14
22:56:16|30503.13
22:56:16|30503.13
22:56:17|30503.13
22:56:19|30503.13
22:56:20|30503.13
22:56:21|30503.13
22:56:22|30503.13
22:56:23|30503.12
22:56:24|30503.11
22:56:25|30503.11
22:56:25|30503.11
22:56:27|30503.11
22:56:27|30503.11
22:56:28|30503.12
22:56:29|30503.11
22:56:30|30503.11
22:56:32|30503.11
22:56:32|30503.1
22:56:33|30503.1
22:56:34|30503.11
22:56:35|30503.1
22:56:36|30503.1
22:56:38|30509.36
22:56:38|30509.36
22:56:39|30509.36
22:56:40|30509.36
22:56:42|30509.36
22:56:43|30509.36
22:56:44|30509.37
22:56:46|30509.36
22:56:46|30509.36
22:56:48|30509.36
22:56:49|30509.37
22:56:51|30509.36
22:56:51|30509.37
22:56:52|30509.36
22:56:53|30509.37
22:56:54|30509.36
22:56:55|30509.36
22:56:56|30509.36
22:56:57|30509.36
22:56:58|30509.36
22:56:59|30509.37
22:57:01|30509.36
22:57:02|30509.36
22:57:03|30509.37
22:57:04|30509.36
22:57:05|30509.36
22:57:06|30509.36
22:57:07|30509.37
22:57:08|30509.37
22:57:08|30509.37
22:57:10|30509.36
22:57:11|30509.37
22:57:12|30510.86
22:57:13|30510.88
22:57:14|30510.88
22:57:15|30513.11
22:57:15|30517.09
22:57:16|30517.09
22:57:18|30520.55
22:57:19|30520.55
22:57:20|30521.79
22:57:21|30522.07
22:57:22|30522.07
22:57:23|30522.07
22:57:24|30522.08
22:57:25|30522.08
22:57:26|30522.07
22:57:27|30516.
22:57:27|30511.59
22:57:29|30511.59
22:57:30|30511.59
22:57:31|30511.59
22:57:32|30511.59
22:57:33|30511.59
22:57:33|30511.6
22:57:34|30511.6
22:57:35|30511.59
22:57:37|30511.6
22:57:38|30511.59
22:57:39|30511.59
22:57:40|30511.59
22:57:41|30511.59
22:57:42|30511.59
22:57:43|30511.59
22:57:44|30511.59
22:57:46|30511.59
22:57:47|30511.59
22:57:48|30511.59
22:57:49|30511.59
22:57:50|30511.59
22:57:50|30511.6
22:57:52|30511.6
22:57:53|30511.59
22:57:53|30511.59
22:57:55|30511.59
22:57:56|30511.59
22:57:57|30511.59
22:57:58|30511.59
22:57:59|30511.59
22:58:00|30511.6
22:58:01|30511.59
22:58:02|30511.59
22:58:04|30511.59
22:58:04|30511.59
22:58:05|30511.59
22:58:06|30511.59
22:58:07|30511.59
22:58:08|30511.6
22:58:09|30511.59
22:58:10|30511.59
22:58:11|30511.6
22:58:12|30511.59
22:58:13|30511.59
22:58:14|30511.59
22:58:15|30511.6
22:58:16|30511.59
22:58:17|30511.59
22:58:18|30511.6
22:58:19|30511.59
22:58:21|30511.84
22:58:21|30511.86
22:58:22|30513.
22:58:23|30512.99
22:58:25|30512.99
22:58:25|30512.99
22:58:26|30512.99
22:58:27|30512.99
22:58:28|30512.99
22:58:30|30512.99
22:58:31|30512.99
22:58:32|30512.99
22:58:33|30512.99
22:58:34|30512.99
22:58:35|30512.99
22:58:35|30512.99
22:58:37|30513.
22:58:38|30517.99
22:58:38|30518.8
22:58:39|30518.79
22:58:40|30518.8
22:58:42|30518.79
22:58:42|30518.8
22:58:43|30518.79
22:58:45|30518.79
22:58:45|30518.8
22:58:47|30518.79
22:58:48|30518.79
22:58:49|30518.8
22:58:50|30518.8
22:58:51|30518.8
22:58:52|30518.79
22:58:53|30518.8
22:58:54|30518.01
22:58:55|30518.02
22:58:56|30518.02
22:58:57|30518.02
22:58:58|30518.02
22:58:59|30518.02
22:59:00|30518.01
22:59:01|30518.02
22:59:02|30518.01
22:59:03|30518.01
22:59:04|30518.01
22:59:05|30518.01
22:59:07|30518.01
22:59:07|30518.01
22:59:09|30518.01
22:59:10|30518.01
22:59:11|30518.01
22:59:12|30518.01
22:59:12|30516.2
22:59:13|30516.
22:59:15|30516.
22:59:15|30515.85
22:59:17|30515.34
22:59:18|30515.34
22:59:18|30515.32
22:59:19|30517.9
22:59:20|30522.
22:59:21|30522.07
22:59:22|30522.06
22:59:24|30522.07
22:59:25|30522.06
22:59:26|30522.06
22:59:27|30522.07
22:59:27|30522.07
22:59:28|30522.06
22:59:30|30522.06
22:59:31|30522.07
22:59:31|30522.06
22:59:32|30522.07
22:59:33|30522.07
22:59:35|30522.06
22:59:35|30522.06
22:59:36|30522.06
22:59:38|30522.07
22:59:38|30522.06
22:59:40|30522.07
22:59:40|30522.07
22:59:42|30522.07
22:59:43|30522.07
22:59:43|30522.06
22:59:45|30522.06
22:59:46|30522.06
22:59:47|30522.06
22:59:48|30522.06
22:59:49|30522.06
22:59:51|30521.16
22:59:52|30521.13
22:59:53|30521.13
22:59:54|30521.13
22:59:55|30518.44
22:59:56|30518.22
22:59:57|30518.01
22:59:58|30515.34
22:59:59|30515.34
23:00:00|30514.93
23:00:01|30514.
23:00:02|30514.
23:00:03|30514.
23:00:04|30514.
23:00:05|30514.
23:00:06|30514.
23:00:07|30514.01
23:00:08|30514.
23:00:09|30514.01
23:00:10|30514.
23:00:11|30514.
23:00:12|30514.
23:00:13|30514.
23:00:14|30514.
23:00:15|30514.01
23:00:16|30514.
23:00:17|30514.
23:00:18|30514.
23:00:19|30514.8
23:00:21|30514.81
23:00:21|30514.81
23:00:22|30514.81
23:00:24|30514.8
23:00:25|30514.81
23:00:25|30514.81
23:00:26|30514.81
23:00:28|30515.56
23:00:28|30516.33
23:00:30|30516.33
23:00:30|30516.33
23:00:31|30516.32
23:00:33|30520.93
23:00:33|30522.05
23:00:34|30522.08
23:00:35|30522.08
23:00:37|30523.59
23:00:37|30525.73
23:00:38|30525.73
23:00:40|30525.74
23:00:40|30525.73
23:00:41|30525.74
23:00:42|30525.74
23:00:43|30525.74
23:00:45|30525.75
23:00:45|30525.75
23:00:46|30525.75
23:00:48|30525.74
23:00:49|30525.75
23:00:50|30525.75
23:00:51|30525.75
23:00:53|30534.1
23:00:54|30534.1
23:00:55|30534.1
23:00:56|30534.1
23:00:57|30534.21
23:00:58|30540.
23:00:58|30539.11
23:00:59|30534.1
23:01:01|30534.09
23:01:02|30527.2
23:01:03|30525.75
23:01:04|30525.75
23:01:05|30525.74
23:01:06|30525.75
23:01:07|30525.75
23:01:08|30525.74
23:01:09|30525.75
23:01:10|30525.75
23:01:11|30524.3
23:01:11|30523.26
23:01:13|30523.26
23:01:14|30522.47
23:01:14|30522.39
23:01:16|30522.39
23:01:17|30522.39
23:01:17|30522.39
23:01:19|30522.4
23:01:20|30522.39
23:01:21|30522.39
23:01:21|30522.4
23:01:23|30522.39
23:01:24|30522.39
23:01:24|30522.39
23:01:26|30521.23
23:01:26|30520.86
23:01:28|30520.87
23:01:29|30520.87
23:01:30|30520.86
23:01:31|30520.86
23:01:32|30520.86
23:01:33|30520.86
23:01:34|30520.87
23:01:35|30520.86
23:01:36|30520.87
23:01:37|30520.87
23:01:37|30520.86
23:01:39|30520.87
23:01:40|30520.86
23:01:41|30520.86
23:01:42|30520.86
23:01:43|30520.86
23:01:43|30520.86
23:01:45|30520.86
23:01:46|30520.86
23:01:47|30520.86
23:01:48|30520.87
23:01:49|30520.86
23:01:51|30520.86
23:01:51|30520.86
23:01:52|30520.86
23:01:53|30520.87
23:01:54|30520.87
23:01:55|30520.87
23:01:56|30520.87
23:01:58|30520.87
23:01:59|30520.87
23:01:59|30520.86
23:02:00|30520.86
23:02:02|30520.86
23:02:03|30520.86
23:02:04|30520.86
23:02:04|30520.86
23:02:05|30520.86
23:02:07|30520.86
23:02:08|30520.86
23:02:08|30520.87
23:02:10|30520.86
23:02:10|30520.86
23:02:12|30520.87
23:02:13|30520.87
23:02:14|30520.88
23:02:14|30527.32
23:02:16|30527.32
23:02:17|30527.33
23:02:17|30527.33
23:02:19|30527.33
23:02:19|30527.33
23:02:20|30530.12
23:02:21|30530.11
23:02:23|30530.11
23:02:23|30530.12
23:02:25|30530.11
23:02:25|30530.11
23:02:26|30530.11
23:02:28|30530.11
23:02:28|30530.11
23:02:30|30530.11
23:02:31|30530.11
23:02:32|30530.12
23:02:32|30530.11
23:02:34|30524.
23:02:34|30524.
23:02:36|30524.
23:02:36|30524.
23:02:37|30521.82
23:02:38|30521.83
23:02:40|30521.82
23:02:41|30521.82
23:02:41|30521.82
23:02:43|30521.83
23:02:44|30521.83
23:02:45|30521.83
23:02:45|30521.83
23:02:46|30521.82
23:02:47|30521.83
23:02:49|30521.83
23:02:51|30521.83
23:02:52|30521.82
23:02:53|30521.82
23:02:54|30521.82
23:02:55|30521.82
23:02:56|30521.83
23:02:57|30521.82
23:02:58|30521.82
23:02:59|30521.82
23:03:00|30521.82
23:03:01|30521.79
23:03:03|30518.58
23:03:03|30518.57
23:03:04|30518.57
23:03:05|30518.58
23:03:06|30518.58
23:03:07|30518.57
23:03:08|30518.58
23:03:09|30518.57
23:03:10|30518.58
23:03:11|30521.09
23:03:12|30521.83
23:03:14|30521.84
23:03:14|30521.83
23:03:16|30521.84
23:03:17|30521.83
23:03:18|30521.84
23:03:19|30521.83
23:03:20|30521.83
23:03:21|30521.84
23:03:21|30521.84
23:03:23|30521.83
23:03:23|30521.83
23:03:24|30521.83
23:03:26|30521.84
23:03:26|30521.84
23:03:28|30521.84
23:03:29|30521.83
23:03:29|30521.84
23:03:31|30521.84
23:03:32|30521.84
23:03:33|30521.83
23:03:34|30521.83
23:03:35|30521.84
23:03:36|30521.84
23:03:37|30521.84
23:03:38|30521.83
23:03:38|30521.84
23:03:40|30521.84
23:03:41|30521.84
23:03:42|30521.84
23:03:43|30521.83
23:03:43|30521.83
23:03:45|30521.83
23:03:46|30521.84
23:03:47|30521.83
23:03:48|30521.83
23:03:49|30521.84
23:03:50|30521.84
23:03:51|30521.84
23:03:52|30521.84
23:03:53|30521.84
23:03:55|30521.83
23:03:55|30521.83
23:03:57|30521.83
23:03:57|30521.84
23:03:58|30521.84
23:03:59|30521.84
23:04:00|30521.84
23:04:01|30521.84
23:04:02|30521.83
23:04:04|30521.83
23:04:05|30521.83
23:04:06|30521.84
23:04:07|30521.84
23:04:08|30521.84
23:04:09|30521.83
23:04:10|30521.83
23:04:11|30521.84
23:04:12|30521.84
23:04:13|30521.84
23:04:14|30521.84
23:04:15|30521.83
23:04:16|30521.83
23:04:17|30521.84
23:04:18|30521.83
23:04:19|30521.84
23:04:20|30521.84
23:04:21|30521.84
23:04:22|30521.84
23:04:23|30521.84
23:04:23|30521.84
23:04:25|30521.83
23:04:25|30521.84
23:04:27|30521.84
23:04:28|30521.83
23:04:29|30521.83
23:04:30|30521.83
23:04:31|30521.83
23:04:31|30521.84
23:04:33|30521.83
23:04:33|30521.83
23:04:34|30521.84
23:04:35|30521.84
23:04:36|30521.84
23:04:38|30521.84
23:04:39|30521.84
23:04:40|30521.84
23:04:41|30521.83
23:04:41|30521.83
23:04:43|30521.84
23:04:44|30521.84
23:04:45|30521.83
23:04:46|30521.84
23:04:47|30521.83
23:04:47|30521.84
23:04:48|30521.84
23:04:50|30521.83
23:04:52|30521.83
23:04:52|30521.83
23:04:54|30521.83
23:04:55|30521.83
23:04:56|30521.83
23:04:56|30521.83
23:04:58|30521.84
23:04:59|30521.84
23:04:59|30521.83
23:05:01|30521.84
23:05:02|30521.83
23:05:03|30521.84
23:05:04|30521.83
23:05:04|30521.83
23:05:05|30521.84
23:05:06|30521.83
23:05:07|30521.84
23:05:08|30521.84
23:05:09|30521.84
23:05:11|30521.84
23:05:12|30521.83
23:05:13|30521.84
23:05:14|30521.84
23:05:14|30521.84
23:05:16|30521.84
23:05:16|30521.83
23:05:17|30521.83
23:05:19|30521.84
23:05:20|30521.84
23:05:20|30521.84
23:05:21|30521.84
23:05:22|30521.84
23:05:23|30521.84
23:05:24|30521.84
23:05:25|30521.84
23:05:26|30527.16
23:05:28|30527.15
23:05:28|30527.15
23:05:30|30527.15
23:05:30|30527.15
23:05:31|30527.16
23:05:32|30527.16
23:05:34|30527.15
23:05:34|30527.16
23:05:35|30527.15
23:05:36|30527.15
23:05:37|30527.15
23:05:39|30527.16
23:05:39|30527.16
23:05:41|30527.16
23:05:41|30527.15
23:05:42|30527.16
23:05:43|30527.16
23:05:44|30527.15
23:05:46|30527.16
23:05:46|30527.16
23:05:47|30527.16
23:05:48|30527.16
23:05:50|30527.16
23:05:51|30527.16
23:05:52|30527.15
23:05:53|30527.16
23:05:55|30527.16
23:05:56|30527.16
23:05:56|30527.16
23:05:58|30537.23
23:05:59|30537.23
23:05:59|30537.97
23:06:01|30539.28
23:06:02|30539.99
23:06:03|30539.99
23:06:04|30539.99
23:06:05|30539.99
23:06:06|30539.99
23:06:07|30539.99
23:06:08|30537.9
23:06:09|30536.09
23:06:10|30536.07
23:06:11|30536.
23:06:12|30535.97
23:06:13|30535.92
23:06:14|30535.92
23:06:15|30535.93
23:06:16|30535.92
23:06:17|30535.93
23:06:18|30535.92
23:06:19|30534.95
23:06:20|30534.54
23:06:21|30534.21
23:06:22|30534.21
23:06:23|30534.06
23:06:24|30534.07
23:06:25|30532.7
23:06:26|30532.7
23:06:27|30532.7
23:06:28|30532.7
23:06:29|30532.69
23:06:30|30532.7
23:06:31|30532.7
23:06:32|30532.69
23:06:33|30532.69
23:06:34|30532.7
23:06:35|30535.91
23:06:36|30535.92
23:06:37|30537.02
23:06:38|30537.02
23:06:39|30537.02
23:06:40|30537.01
23:06:41|30537.01
23:06:42|30537.02
23:06:43|30537.01
23:06:44|30537.01
23:06:45|30537.02
23:06:46|30537.02
23:06:47|30537.02
23:06:48|30543.76
23:06:49|30543.76
23:06:50|30543.77
23:06:51|30543.77
23:06:53|30543.77
23:06:53|30543.82
23:06:54|30543.81
23:06:55|30543.82
23:06:57|30543.83
23:06:58|30543.83
23:06:58|30543.83
23:07:00|30543.82
23:07:01|30551.84
23:07:02|30551.83
23:07:02|30551.84
23:07:03|30548.81
23:07:05|30546.02
23:07:05|30546.01
23:07:07|30543.99
23:07:08|30543.99
23:07:09|30543.72
23:07:10|30543.72
23:07:11|30542.51
23:07:12|30540.62
23:07:13|30540.62
23:07:14|30540.62
23:07:15|30542.46
23:07:16|30542.46
23:07:18|30542.47
23:07:19|30542.47
23:07:20|30543.5
23:07:21|30545.25
23:07:22|30546.01
23:07:23|30549.06
23:07:24|30549.07
23:07:24|30549.07
23:07:26|30549.07
23:07:26|30549.65
23:07:27|30549.86
23:07:28|30550.22
23:07:29|30551.99
23:07:31|30552.32
23:07:31|30555.
23:07:33|30554.99
23:07:34|30554.98
23:07:35|30554.98
23:07:36|30554.98
23:07:37|30554.99
23:07:37|30554.98
23:07:39|30554.98
23:07:40|30554.98
23:07:41|30554.99
23:07:42|30554.98
23:07:43|30554.98
23:07:43|30552.46
23:07:45|30552.34
23:07:45|30552.34
23:07:46|30551.33
23:07:47|30551.18
23:07:49|30551.09
23:07:50|30551.09
23:07:51|30551.08
23:07:52|30551.08
23:07:53|30551.08
23:07:54|30551.08
23:07:55|30551.08
23:07:56|30551.09
23:07:58|30551.08
23:07:59|30551.08
23:07:59|30551.09
23:08:01|30551.08
23:08:02|30551.08
23:08:03|30551.08
23:08:04|30546.38
23:08:05|30546.38
23:08:05|30546.37
23:08:07|30546.38
23:08:08|30546.37
23:08:09|30546.38
23:08:10|30546.38
23:08:11|30547.91
23:08:12|30549.42
23:08:13|30552.34
23:08:14|30552.34
23:08:15|30552.34
23:08:16|30552.35
23:08:17|30552.35
23:08:18|30552.35
23:08:19|30552.35
23:08:20|30552.34
23:08:21|30552.35
23:08:22|30552.34
23:08:23|30552.34
23:08:24|30552.34
23:08:25|30552.34
23:08:26|30552.34
23:08:28|30552.34
23:08:28|30552.35
23:08:29|30552.34
23:08:30|30552.34
23:08:31|30552.34
23:08:32|30552.34
23:08:33|30552.34
23:08:34|30552.34
23:08:35|30552.35
23:08:36|30552.34
23:08:37|30552.34
23:08:38|30552.34
23:08:39|30552.34
23:08:40|30552.34
23:08:41|30552.34
23:08:42|30552.35
23:08:43|30552.35
23:08:44|30552.34
23:08:45|30552.35
23:08:46|30552.35
23:08:47|30552.34
23:08:48|30552.35
23:08:49|30552.35
23:08:51|30552.34
23:08:51|30552.35
23:08:52|30552.34
23:08:54|30552.34
23:08:55|30552.34
23:08:56|30552.34
23:08:57|30552.34
23:08:59|30552.35
23:09:00|30552.34
23:09:01|30552.34
23:09:02|30552.34
23:09:02|30552.44
23:09:04|30552.45
23:09:04|30557.22
23:09:05|30557.21
23:09:07|30554.78
23:09:07|30554.78
23:09:09|30553.25
23:09:09|30553.1
23:09:10|30553.11
23:09:11|30553.1
23:09:12|30552.57
23:09:13|30550.01
23:09:15|30550.
23:09:16|30550.
23:09:17|30550.01
23:09:18|30550.01
23:09:18|30550.
23:09:19|30548.48
23:09:20|30548.48
23:09:22|30548.49
23:09:23|30548.48
23:09:24|30548.49
23:09:24|30548.49
23:09:26|30548.49
23:09:27|30548.48
23:09:28|30547.66
23:09:29|30547.36
23:09:30|30547.22
23:09:30|30547.22
23:09:32|30547.23
23:09:33|30545.
23:09:33|30542.48
23:09:35|30542.47
23:09:36|30549.99
23:09:37|30554.
23:09:37|30554.
23:09:39|30557.22
23:09:40|30557.21
23:09:40|30557.22
23:09:41|30557.22
23:09:43|30557.24
23:09:44|30557.24
23:09:45|30557.25
23:09:45|30557.25
23:09:47|30557.24
23:09:47|30557.25
23:09:48|30556.28
23:09:50|30556.28
23:09:51|30556.28
23:09:52|30556.28
23:09:52|30556.23
23:09:54|30556.04
23:09:55|30556.04
23:09:56|30556.04
23:09:58|30556.04
23:09:58|30556.03
23:09:59|30553.37
23:10:00|30553.02
23:10:01|30551.83
23:10:02|30551.82
23:10:03|30552.79
23:10:04|30552.8
23:10:05|30552.79
23:10:06|30552.8
23:10:07|30552.79
23:10:08|30552.79
23:10:09|30552.79
23:10:11|30552.8
23:10:11|30552.8
23:10:12|30552.8
23:10:13|30552.79
23:10:14|30552.79
23:10:15|30552.8
23:10:16|30552.79
23:10:17|30552.79
23:10:18|30552.79
23:10:19|30552.79
23:10:20|30552.8
23:10:21|30552.79
23:10:22|30552.79
23:10:23|30552.72
23:10:24|30552.72
23:10:25|30551.44
23:10:26|30551.44
23:10:27|30551.44
23:10:28|30551.44
23:10:29|30551.45
23:10:30|30551.44
23:10:31|30551.45
23:10:32|30551.44
23:10:33|30551.45
23:10:34|30551.45
23:10:35|30551.45
23:10:36|30551.44
23:10:37|30551.45
23:10:38|30551.44
23:10:39|30551.45
23:10:40|30551.45
23:10:41|30551.44
23:10:42|30551.44
23:10:43|30548.05
23:10:44|30547.86
23:10:45|30544.
23:10:46|30540.01
23:10:47|30538.3
23:10:48|30538.31
23:10:49|30538.3
23:10:50|30538.3
23:10:51|30538.3
23:10:52|30538.31
23:10:53|30538.3
23:10:54|30538.31
23:10:55|30536.93
23:10:56|30535.9
23:10:58|30535.89
23:10:59|30535.89
23:11:00|30535.9
23:11:01|30535.89
23:11:02|30535.9
23:11:03|30535.89
23:11:04|30535.89
23:11:05|30535.89
23:11:06|30535.89
23:11:07|30535.89
23:11:08|30535.89
23:11:10|30535.89
23:11:10|30535.89
23:11:12|30535.89
23:11:13|30535.89
23:11:13|30535.89
23:11:15|30535.9
23:11:16|30533.58
23:11:16|30531.64
23:11:18|30531.64
23:11:18|30531.38
23:11:20|30531.38
23:11:21|30531.39
23:11:22|30531.38
23:11:23|30531.38
23:11:24|30531.38
23:11:24|30531.38
23:11:26|30531.39
23:11:27|30531.39
23:11:28|30531.38
23:11:28|30531.38
23:11:30|30531.38
23:11:30|30531.38
23:11:32|30531.39
23:11:34|30531.38
23:11:35|30531.39
23:11:36|30531.38
23:11:37|30531.39
23:11:38|30531.39
23:11:39|30532.13
23:11:40|30532.12
23:11:41|30532.13
23:11:41|30532.13
23:11:43|30532.12
23:11:43|30532.13
23:11:44|30532.12
23:11:46|30532.13
23:11:46|30532.12
23:11:47|30532.12
23:11:49|30532.12
23:11:50|30532.12
23:11:51|30532.13
23:11:52|30532.13
23:11:53|30532.12
23:11:54|30532.13
23:11:54|30532.13
23:11:56|30532.13
23:11:57|30534.67
23:11:58|30535.87
23:11:59|30535.86
23:12:00|30535.87
23:12:01|30535.86
23:12:02|30535.87
23:12:03|30538.3
23:12:04|30538.3
23:12:05|30538.3
23:12:06|30538.3
23:12:07|30538.29
23:12:08|30538.29
23:12:09|30538.29
23:12:10|30541.24
23:12:11|30541.26
23:12:12|30541.26
23:12:13|30541.25
23:12:14|30541.26
23:12:15|30541.26
23:12:16|30541.26
23:12:17|30541.26
23:12:18|30541.26
23:12:19|30541.25
23:12:20|30541.25
23:12:21|30541.25
23:12:22|30541.26
23:12:23|30541.25
23:12:24|30541.25
23:12:25|30541.25
23:12:26|30541.26
23:12:28|30541.26
23:12:29|30541.26
23:12:29|30541.26
23:12:30|30541.26
23:12:32|30541.25
23:12:33|30541.26
23:12:34|30541.26
23:12:35|30541.25
23:12:35|30541.25
23:12:36|30541.25
23:12:37|30541.25
23:12:38|30541.25
23:12:40|30541.26
23:12:41|30541.25
23:12:42|30541.26
23:12:42|30541.26
23:12:43|30541.25
23:12:44|30541.25
23:12:46|30541.25
23:12:47|30541.26
23:12:47|30541.26
23:12:49|30541.25
23:12:49|30541.25
23:12:50|30541.26
23:12:51|30541.25
23:12:53|30541.26
23:12:54|30541.26
23:12:54|30541.25
23:12:55|30541.26
23:12:56|30541.25
23:12:58|30541.25
23:12:59|30541.26
23:13:01|30541.26
23:13:02|30541.25
23:13:02|30541.25
23:13:03|30541.25
23:13:04|30541.25
23:13:05|30540.
23:13:07|30540.
23:13:07|30538.7
23:13:09|30538.53
23:13:10|30538.52
23:13:11|30538.53
23:13:12|30538.53
23:13:13|30538.52
23:13:13|30538.52
23:13:15|30538.52
23:13:16|30538.52
23:13:16|30538.52
23:13:18|30538.53
23:13:19|30538.52
23:13:20|30538.52
23:13:21|30538.53
23:13:22|30536.82
23:13:23|30536.61
23:13:24|30536.61
23:13:25|30536.61
23:13:26|30536.61
23:13:27|30536.61
23:13:28|30535.18
23:13:29|30535.09
23:13:30|30535.09
23:13:31|30535.09
23:13:32|30535.09
23:13:33|30535.09
23:13:34|30535.1
23:13:35|30535.09
23:13:36|30535.09
23:13:37|30535.09
23:13:38|30535.09
23:13:39|30535.09
23:13:40|30535.09
23:13:41|30535.09
23:13:42|30535.09
23:13:43|30535.09
23:13:44|30535.09
23:13:45|30535.09
23:13:46|30535.09
23:13:47|30535.1
23:13:48|30535.1
23:13:49|30535.09
23:13:50|30535.09
23:13:51|30535.09
23:13:52|30535.09
23:13:53|30535.09
23:13:54|30535.09
23:13:55|30535.09
23:13:56|30535.09
23:13:57|30535.1
23:13:59|30535.1
23:14:00|30535.09
23:14:01|30535.09
23:14:01|30535.1
23:14:03|30535.1
23:14:04|30535.09
23:14:05|30535.09
23:14:06|30534.93
23:14:07|30534.93
23:14:08|30534.92
23:14:09|30534.92
23:14:10|30534.92
23:14:11|30534.93
23:14:13|30534.92
23:14:13|30534.92
23:14:14|30534.92
23:14:16|30534.92
23:14:16|30534.93
23:14:17|30534.92
23:14:18|30534.92
23:14:19|30535.1
23:14:20|30535.1
23:14:21|30535.1
23:14:22|30535.1
23:14:23|30535.09
23:14:24|30535.09
23:14:25|30535.1
23:14:26|30535.1
23:14:27|30535.09
23:14:28|30534.99
23:14:29|30535.
23:14:31|30534.99
23:14:31|30534.99
23:14:32|30534.99
23:14:33|30534.99
23:14:35|30534.99
23:14:35|30534.99
23:14:36|30534.99
23:14:38|30534.99
23:14:38|30531.53
23:14:39|30531.38
23:14:41|30531.38
23:14:41|30531.39
23:14:42|30531.34
23:14:43|30531.34
23:14:45|30530.38
23:14:45|30530.36
23:14:47|30530.35
23:14:47|30530.35
23:14:49|30530.35
23:14:50|30530.35
23:14:51|30530.36
23:14:52|30530.35
23:14:53|30530.35
23:14:54|30530.35
23:14:54|30530.35
23:14:55|30530.35
23:14:56|30530.35
23:14:57|30530.36
23:14:59|30530.
23:15:00|30528.84
23:15:02|30526.9
23:15:03|30526.9
23:15:04|30526.9
23:15:05|30526.91
23:15:05|30526.9
23:15:07|30526.9
23:15:08|30526.9
23:15:10|30526.9
23:15:10|30526.9
23:15:11|30526.9
23:15:13|30526.9
23:15:14|30526.91
23:15:15|30526.91
23:15:16|30526.91
23:15:17|30526.91
23:15:18|30526.9
23:15:19|30526.9
23:15:19|30526.91
23:15:21|30526.91
23:15:22|30526.9
23:15:23|30526.91
23:15:24|30526.9
23:15:25|30526.9
23:15:26|30526.9
23:15:27|30526.9
23:15:28|30526.9
23:15:29|30526.9
23:15:30|30526.91
23:15:31|30526.91
23:15:32|30526.9
23:15:33|30526.9
23:15:35|30526.9
23:15:35|30526.91
23:15:36|30526.91
23:15:37|30526.91
23:15:38|30526.91
23:15:39|30526.91
23:15:40|30526.91
23:15:41|30526.91
23:15:42|30526.9
23:15:43|30526.91
23:15:44|30526.9
23:15:45|30526.91
23:15:46|30526.91
23:15:47|30526.91
23:15:48|30526.9
23:15:50|30526.9
23:15:50|30526.91
23:15:52|30526.91
23:15:53|30526.91
23:15:53|30526.91
23:15:54|30526.91
23:15:55|30526.91
23:15:57|30526.9
23:15:57|30526.9
23:15:58|30526.9
23:16:00|30526.91
23:16:01|30526.9
23:16:02|30526.92
23:16:04|30526.92
23:16:05|30526.91
23:16:05|30526.91
23:16:07|30526.92
23:16:08|30526.92
23:16:09|30526.92
23:16:10|30526.91
23:16:11|30526.92
23:16:12|30526.92
23:16:13|30526.91
23:16:14|30526.91
23:16:15|30528.49
23:16:16|30529.86
23:16:17|30529.86
23:16:18|30529.87
23:16:19|30529.86
23:16:20|30529.86
23:16:21|30529.86
23:16:22|30529.87
23:16:23|30529.86
23:16:24|30529.86
23:16:25|30529.86
23:16:26|30529.87
23:16:27|30529.87
23:16:28|30529.86
23:16:29|30529.86
23:16:30|30529.86
23:16:31|30530.04
23:16:32|30530.04
23:16:33|30530.05
23:16:34|30530.04
23:16:35|30530.04
23:16:36|30530.04
23:16:37|30530.05
23:16:38|30542.66
23:16:39|30536.9
23:16:40|30536.65
23:16:41|30536.65
23:16:42|30536.64
23:16:43|30536.65
23:16:44|30536.64
23:16:45|30536.64
23:16:46|30536.64
23:16:47|30536.65
23:16:48|30536.65
23:16:49|30541.26
23:16:51|30541.5
23:16:51|30541.5
23:16:53|30542.09
23:16:54|30542.09
23:16:54|30542.08
23:16:56|30542.09
23:16:57|30542.24
23:16:58|30542.24
23:17:00|30542.24
23:17:00|30542.24
23:17:02|30541.26
23:17:03|30538.37
23:17:03|30538.37
23:17:05|30538.38
23:17:06|30538.38
23:17:07|30538.38
23:17:08|30538.38
23:17:08|30538.38
23:17:10|30540.49
23:17:11|30540.49
23:17:12|30540.49
23:17:13|30540.48
23:17:14|30540.49
23:17:14|30540.49
23:17:15|30545.
23:17:16|30545.
23:17:18|30545.
23:17:19|30545.
23:17:20|30545.
23:17:21|30544.99
23:17:22|30544.99
23:17:23|30544.99
23:17:23|30544.99
23:17:25|30549.99
23:17:26|30550.
23:17:27|30550.
23:17:28|30549.99
23:17:29|30549.99
23:17:30|30549.99
23:17:30|30549.99
23:17:32|30549.99
23:17:33|30550.
23:17:34|30550.
23:17:35|30550.
23:17:35|30550.
23:17:36|30549.99
23:17:38|30549.99
23:17:39|30550.
23:17:40|30549.99
23:17:41|30549.99
23:17:42|30549.99
23:17:42|30550.
23:17:44|30549.99
23:17:45|30550.
23:17:45|30549.99
23:17:47|30549.99
23:17:48|30549.99
23:17:49|30550.
23:17:50|30550.
23:17:52|30549.99
23:17:52|30549.99
23:17:53|30548.01
23:17:54|30548.02
23:17:55|30548.02
23:17:57|30546.61
23:17:57|30546.61
23:17:59|30546.61
23:18:00|30546.61
23:18:00|30546.62
23:18:02|30546.61
23:18:03|30546.61
23:18:04|30546.62
23:18:05|30545.84
23:18:06|30545.84
23:18:07|30545.84
23:18:08|30545.84
23:18:09|30545.85
23:18:10|30544.06
23:18:11|30544.07
23:18:12|30544.07
23:18:13|30544.07
23:18:14|30544.06
23:18:15|30530.81
23:18:17|30530.8
23:18:17|30528.97
23:18:18|30528.97
23:18:20|30528.96
23:18:20|30528.96
23:18:21|30528.97
23:18:23|30528.96
23:18:23|30530.49
23:18:25|30530.58
23:18:25|30531.34
23:18:26|30536.13
23:18:27|30537.52
23:18:28|30537.52
23:18:29|30537.53
23:18:30|30537.52
23:18:32|30537.53
23:18:33|30537.06
23:18:34|30536.01
23:18:34|30536.
23:18:36|30536.
23:18:36|30536.
23:18:38|30536.01
23:18:38|30536.01
23:18:40|30536.
23:18:40|30536.01
23:18:42|30536.
23:18:42|30536.
23:18:43|30536.
23:18:44|30536.
23:18:45|30536.
23:18:46|30536.
23:18:48|30536.03
23:18:48|30536.99
23:18:50|30536.99
23:18:51|30536.99
23:18:51|30536.99
23:18:53|30536.99
23:18:53|30537.
23:18:55|30537.
23:18:55|30536.99
23:18:57|30536.99
23:18:58|30537.
23:18:59|30537.
23:19:00|30536.
23:19:01|30536.
23:19:02|30536.
23:19:03|30536.01
23:19:04|30536.01
23:19:05|30536.
23:19:07|30536.01
23:19:07|30536.27
23:19:08|30536.27
23:19:09|30536.27
23:19:10|30536.28
23:19:11|30536.28
23:19:12|30536.27
23:19:13|30536.27
23:19:14|30536.47
23:19:15|30537.
23:19:16|30537.
23:19:17|30537.
23:19:18|30536.99
23:19:20|30536.99
23:19:21|30537.
23:19:22|30536.99
23:19:23|30536.99
23:19:23|30536.99
23:19:24|30536.99
23:19:26|30536.99
23:19:26|30536.99
23:19:27|30536.99
23:19:29|30536.99
23:19:30|30536.99
23:19:31|30536.99
23:19:32|30537.
23:19:33|30537.
23:19:33|30537.
23:19:34|30536.99
23:19:36|30537.
23:19:36|30537.
23:19:37|30536.99
23:19:38|30536.99
23:19:39|30541.5
23:19:41|30541.49
23:19:42|30541.49
23:19:43|30541.49
23:19:44|30541.49
23:19:45|30541.5
23:19:45|30541.49
23:19:46|30541.49
23:19:48|30541.49
23:19:49|30541.49
23:19:49|30541.49
23:19:50|30541.49
23:19:51|30541.49
23:19:52|30540.61
23:19:54|30540.53
23:19:55|30540.53
23:19:56|30540.53
23:19:57|30540.54
23:19:58|30540.54
23:20:00|30540.53
23:20:00|30540.53
23:20:01|30540.53
23:20:02|30540.53
23:20:04|30540.53
23:20:05|30540.53
23:20:06|30540.53
23:20:07|30540.53
23:20:08|30540.53
23:20:09|30540.53
23:20:09|30540.53
23:20:11|30540.53
23:20:12|30540.53
23:20:13|30540.53
23:20:14|30540.53
23:20:15|30540.53
23:20:15|30540.53
23:20:17|30540.42
23:20:18|30540.3
23:20:19|30540.3
23:20:20|30540.31
23:20:20|30536.33
23:20:22|30536.33
23:20:23|30536.33
23:20:23|30536.33
23:20:25|30536.33
23:20:25|30536.33
23:20:26|30534.12
23:20:27|30534.13
23:20:29|30534.13
23:20:30|30533.22
23:20:31|30533.22
23:20:32|30533.22
23:20:33|30533.22
23:20:33|30533.22
23:20:35|30533.22
23:20:36|30533.22
23:20:37|30533.22
23:20:38|30533.22
23:20:39|30533.22
23:20:40|30533.22
23:20:41|30533.22
23:20:42|30533.23
23:20:43|30533.23
23:20:44|30533.23
23:20:45|30533.23
23:20:46|30533.22
23:20:47|30533.23
23:20:48|30533.22
23:20:49|30533.22
23:20:50|30533.22
23:20:51|30533.22
23:20:52|30533.22
23:20:53|30533.23
23:20:54|30533.23
23:20:55|30533.22
23:20:56|30533.22
23:20:57|30533.22
23:20:58|30533.22
23:20:59|30533.22
23:21:00|30533.23
23:21:01|30533.22
23:21:02|30533.23
23:21:04|30533.23
23:21:05|30533.22
23:21:06|30533.22
23:21:06|30533.23
23:21:07|30533.23
23:21:08|30533.22
23:21:09|30533.23
23:21:10|30533.23
23:21:12|30533.23
23:21:12|30533.22
23:21:13|30533.23
23:21:14|30533.22
23:21:16|30533.22
23:21:17|30533.22
23:21:17|30533.23
23:21:18|30533.23
23:21:20|30533.23
23:21:21|30533.23
23:21:21|30533.23
23:21:22|30533.23
23:21:23|30534.13
23:21:25|30534.13
23:21:26|30534.13
23:21:26|30534.12
23:21:27|30534.13
23:21:29|30543.61
23:21:29|30543.99
23:21:30|30543.99
23:21:31|30543.99
23:21:33|30544.
23:21:33|30542.48
23:21:35|30542.48
23:21:35|30542.47
23:21:36|30542.47
23:21:37|30542.48
23:21:39|30543.98
23:21:39|30543.99
23:21:40|30543.99
23:21:41|30545.52
23:21:42|30545.66
23:21:44|30545.67
23:21:45|30545.66
23:21:45|30545.67
23:21:47|30545.69
23:21:47|30545.69
23:21:48|30545.68
23:21:49|30545.68
23:21:50|30545.68
23:21:51|30545.68
23:21:52|30545.68
23:21:54|30545.68
23:21:54|30545.69
23:21:55|30545.68
23:21:56|30545.69
23:21:57|30548.02
23:21:59|30549.23
23:21:59|30549.23
23:22:00|30549.24
23:22:02|30549.24
23:22:03|30549.99
23:22:04|30549.99
23:22:05|30549.99
23:22:06|30550.
23:22:07|30550.
23:22:08|30550.
23:22:09|30549.99
23:22:11|30550.
23:22:11|30549.99
23:22:12|30549.99
23:22:13|30549.99
23:22:14|30549.99
23:22:15|30549.99
23:22:16|30549.99
23:22:17|30547.66
23:22:18|30545.54
23:22:19|30545.95
23:22:20|30545.95
23:22:21|30545.95
23:22:22|30545.95
23:22:23|30545.95
23:22:24|30545.94
23:22:25|30545.95
23:22:27|30545.95
23:22:27|30545.94
23:22:28|30545.94
23:22:29|30545.94
23:22:30|30548.62
23:22:32|30549.08
23:22:33|30549.08
23:22:33|30549.16
23:22:35|30549.16
23:22:35|30549.16
23:22:37|30549.16
23:22:37|30555.99
23:22:39|30555.99
23:22:40|30555.99
23:22:41|30556.
23:22:42|30555.99
23:22:43|30555.99
23:22:43|30555.99
23:22:44|30555.99
23:22:46|30555.99
23:22:46|30555.99
23:22:48|30555.99
23:22:49|30555.99
23:22:50|30555.99
23:22:50|30555.99
23:22:51|30556.
23:22:53|30556.
23:22:54|30556.
23:22:55|30556.
23:22:55|30555.99
23:22:57|30555.99
23:22:57|30555.99
23:22:59|30555.99
23:23:00|30555.99
23:23:01|30556.
23:23:02|30556.
23:23:04|30555.99
23:23:04|30555.99
23:23:05|30556.
23:23:06|30556.
23:23:07|30555.99
23:23:08|30555.99
23:23:09|30555.06
23:23:10|30555.06
23:23:11|30555.06
23:23:12|30555.06
23:23:13|30554.
23:23:14|30552.14
23:23:15|30552.13
23:23:16|30552.68
23:23:17|30554.68
23:23:18|30554.45
23:23:19|30554.45
23:23:20|30555.02
23:23:21|30555.05
23:23:22|30555.05
23:23:23|30555.05
23:23:24|30555.05
23:23:25|30555.05
23:23:26|30555.05
23:23:27|30555.06
23:23:28|30555.85
23:23:29|30555.86
23:23:30|30555.85
23:23:31|30555.86
23:23:32|30555.86
23:23:33|30555.86
23:23:34|30555.86
23:23:35|30555.85
23:23:36|30555.86
23:23:37|30555.86
23:23:38|30555.85
23:23:39|30555.85
23:23:40|30555.85
23:23:41|30555.85
23:23:42|30552.77
23:23:43|30552.77
23:23:44|30550.01
23:23:45|30550.
23:23:46|30550.
23:23:47|30550.
23:23:48|30550.01
23:23:49|30550.01
23:23:50|30550.01
23:23:51|30550.
23:23:52|30550.
23:23:53|30550.01
23:23:54|30550.
23:23:55|30550.01
23:23:56|30550.01
23:23:57|30550.01
23:23:58|30550.01
23:23:59|30550.01
23:24:00|30550.
23:24:02|30550.
23:24:02|30550.
23:24:04|30550.
23:24:05|30550.
23:24:06|30550.
23:24:07|30550.01
23:24:08|30550.01
23:24:08|30550.
23:24:10|30550.
23:24:11|30550.
23:24:13|30550.01
23:24:13|30550.01
23:24:14|30550.
23:24:15|30550.
23:24:16|30550.01
23:24:17|30550.01
23:24:18|30550.01
23:24:19|30550.01
23:24:20|30550.01
23:24:21|30550.
23:24:23|30550.
23:24:23|30550.01
23:24:24|30550.01
23:24:25|30550.01
23:24:26|30550.01
23:24:27|30550.01
23:24:28|30550.
23:24:29|30550.
23:24:30|30550.
23:24:31|30550.
23:24:32|30550.01
23:24:34|30550.
23:24:34|30550.
23:24:35|30550.
23:24:36|30550.
23:24:37|30550.
23:24:38|30550.
23:24:39|30550.
23:24:40|30550.
23:24:41|30550.
23:24:42|30550.01
23:24:43|30550.
23:24:44|30550.
23:24:45|30550.
23:24:46|30550.01
23:24:47|30550.
23:24:48|30550.01
23:24:49|30550.01
23:24:50|30550.01
23:24:51|30550.01
23:24:52|30550.
23:24:53|30550.
23:24:54|30550.
23:24:55|30550.
23:24:56|30550.01
23:24:57|30550.01
23:24:58|30550.01
23:24:59|30550.
23:25:01|30550.01
23:25:02|30550.
23:25:03|30550.
23:25:04|30550.
23:25:05|30550.
23:25:07|30550.
23:25:07|30550.
23:25:08|30550.
23:25:10|30550.01
23:25:11|30550.01
23:25:11|30550.
23:25:13|30550.
23:25:14|30550.
23:25:15|30550.01
23:25:16|30550.01
23:25:17|30550.
23:25:17|30550.
23:25:19|30550.01
23:25:19|30550.01
23:25:20|30550.01
23:25:21|30550.01
23:25:23|30550.01
23:25:24|30550.01
23:25:25|30550.01
23:25:26|30550.01
23:25:26|30550.01
23:25:28|30550.
23:25:29|30550.01
23:25:30|30550.01
23:25:30|30550.01
23:25:32|30550.
23:25:33|30550.
23:25:34|30551.43
23:25:35|30551.76
23:25:36|30551.76
23:25:37|30551.76
23:25:38|30551.77
23:25:38|30551.77
23:25:40|30551.77
23:25:40|30551.76
23:25:42|30551.76
23:25:42|30551.77
23:25:44|30551.76
23:25:44|30551.76
23:25:46|30551.77
23:25:47|30548.
23:25:48|30548.
23:25:48|30548.
23:25:50|30548.
23:25:51|30548.01
23:25:52|30548.01
23:25:53|30548.
23:25:54|30548.01
23:25:55|30548.01
23:25:56|30548.
23:25:56|30548.
23:25:58|30548.01
23:25:59|30548.01
23:25:59|30548.
23:26:01|30548.
23:26:02|30548.01
23:26:03|30548.
23:26:04|30548.
23:26:06|30548.
23:26:06|30548.
23:26:07|30548.
23:26:08|30548.
23:26:09|30548.
23:26:10|30548.
23:26:11|30548.01
23:26:13|30548.01
23:26:14|30548.
23:26:15|30548.
23:26:15|30548.
23:26:17|30548.01
23:26:18|30548.01
23:26:19|30548.01
23:26:20|30548.01
23:26:20|30548.01
23:26:22|30548.01
23:26:22|30550.48
23:26:24|30550.48
23:26:25|30550.48
23:26:25|30550.48
23:26:27|30550.48
23:26:27|30551.75
23:26:29|30551.76
23:26:30|30551.76
23:26:31|30551.75
23:26:31|30551.75
23:26:33|30551.75
23:26:34|30551.76
23:26:35|30551.76
23:26:36|30551.75
23:26:37|30551.75
23:26:38|30551.75
23:26:39|30551.75
23:26:40|30551.75
23:26:40|30551.75
23:26:42|30551.76
23:26:43|30551.75
23:26:44|30551.75
23:26:45|30551.76
23:26:46|30551.75
23:26:47|30551.75
23:26:48|30551.75
23:26:49|30551.76
23:26:49|30551.75
23:26:51|30551.75
23:26:51|30551.75
23:26:52|30551.75
23:26:53|30551.75
23:26:55|30551.75
23:26:56|30551.75
23:26:57|30551.75
23:26:58|30551.75
23:26:59|30551.75
23:27:00|30551.75
23:27:01|30551.76
23:27:02|30551.75
23:27:04|30551.75
23:27:05|30551.76
23:27:06|30551.75
23:27:07|30551.75
23:27:08|30551.75
23:27:09|30551.76
23:27:11|30551.76
23:27:12|30551.76
23:27:12|30551.76
23:27:14|30551.76
23:27:15|30551.75
23:27:15|30551.75
23:27:17|30551.75
23:27:18|30551.75
23:27:18|30551.76
23:27:20|30551.75
23:27:21|30551.76
23:27:21|30551.76
23:27:22|30551.76
23:27:23|30551.76
23:27:24|30551.76
23:27:25|30551.75
23:27:27|30551.76
23:27:28|30551.76
23:27:29|30551.75
23:27:29|30551.76
23:27:31|30551.75
23:27:32|30551.75
23:27:32|30551.75
23:27:34|30551.75
23:27:35|30551.75
23:27:36|30551.75
23:27:36|30551.75
23:27:38|30551.75
23:27:39|30551.75
23:27:40|30551.75
23:27:41|30551.75
23:27:41|30551.75
23:27:43|30551.75
23:27:44|30551.75
23:27:44|30551.75
23:27:45|30551.75
23:27:47|30551.76
23:27:48|30551.76
23:27:49|30551.75
23:27:50|30551.76
23:27:51|30551.76
23:27:52|30551.75
23:27:53|30551.75
23:27:54|30551.75
23:27:55|30551.75
23:27:56|30551.75
23:27:57|30551.75
23:27:58|30551.75
23:27:58|30551.75
23:28:00|30551.76
23:28:01|30551.75
23:28:02|30551.76
23:28:03|30551.75
23:28:04|30551.75
23:28:05|30551.75
23:28:06|30550.87
23:28:07|30550.87
23:28:08|30550.87
23:28:09|30550.87
23:28:11|30550.87
23:28:11|30550.87
23:28:12|30550.87
23:28:13|30550.87
23:28:14|30550.87
23:28:15|30550.87
23:28:17|30550.87
23:28:17|30550.87
23:28:19|30550.87
23:28:20|30550.87
23:28:21|30550.88
23:28:22|30550.87
23:28:22|30550.87
23:28:24|30550.88
23:28:25|30550.88
23:28:26|30550.88
23:28:27|30550.87
23:28:28|30550.87
23:28:29|30550.87
23:28:29|30550.87
23:28:31|30550.87
23:28:32|30550.59
23:28:33|30550.59
23:28:34|30550.59
23:28:35|30550.6
23:28:36|30550.59
23:28:37|30550.6
23:28:38|30550.6
23:28:40|30550.6
23:28:40|30550.59
23:28:41|30550.59
23:28:42|30550.59
23:28:43|30550.59
23:28:44|30550.6
23:28:45|30550.6
23:28:46|30550.88
23:28:47|30550.88
23:28:48|30550.88
23:28:49|30550.88
23:28:50|30550.87
23:28:51|30550.88
23:28:52|30550.88
23:28:53|30550.87
23:28:54|30550.88
23:28:55|30550.88
23:28:56|30550.88
23:28:58|30550.87
23:28:58|30550.88
23:29:00|30550.88
23:29:00|30550.87
23:29:01|30550.87
23:29:03|30550.88
23:29:04|30550.88
23:29:05|30550.88
23:29:06|30550.88
23:29:07|30550.88
23:29:08|30550.88
23:29:09|30552.77
23:29:11|30552.77
23:29:11|30552.77
23:29:12|30552.96
23:29:13|30552.96
23:29:14|30552.96
23:29:16|30552.96
23:29:17|30552.96
23:29:18|30552.96
23:29:19|30552.96
23:29:20|30552.96
23:29:21|30552.96
23:29:21|30552.96
23:29:23|30552.95
23:29:24|30552.96
23:29:24|30554.33
23:29:25|30554.35
23:29:27|30554.35
23:29:27|30554.35
23:29:29|30554.34
23:29:30|30554.34
23:29:31|30554.34
23:29:32|30554.38
23:29:33|30554.56
23:29:34|30554.56
23:29:34|30554.56
23:29:36|30554.55
23:29:36|30554.56
23:29:38|30554.55
23:29:39|30554.56
23:29:39|30554.56
23:29:41|30554.56
23:29:42|30554.55
23:29:43|30554.55
23:29:44|30554.55
23:29:45|30554.55
23:29:46|30554.55
23:29:47|30554.56
23:29:48|30554.56
23:29:49|30554.56
23:29:50|30554.55
23:29:51|30554.55
23:29:52|30554.55
23:29:53|30554.55
23:29:54|30554.55
23:29:55|30554.55
23:29:56|30554.55
23:29:58|30554.56
23:29:58|30554.56
23:29:59|30554.55
23:30:00|30555.51
23:30:01|30555.51
23:30:02|30555.61
23:30:03|30555.61
23:30:04|30555.61
23:30:05|30555.62
23:30:07|30555.61
23:30:08|30555.61
23:30:09|30555.61
23:30:10|30555.61
23:30:12|30555.62
23:30:12|30555.62
23:30:13|30555.62
23:30:14|30555.61
23:30:15|30555.62
23:30:16|30555.61
23:30:17|30555.61
23:30:18|30555.62
23:30:19|30555.61
23:30:20|30555.61
23:30:21|30555.62
23:30:22|30555.61
23:30:23|30555.61
23:30:24|30555.62
23:30:25|30555.62
23:30:26|30555.61
23:30:27|30555.62
23:30:28|30555.62
23:30:29|30555.62
23:30:31|30555.62
23:30:32|30555.62
23:30:33|30555.61
23:30:34|30555.62
23:30:35|30555.62
23:30:36|30555.62
23:30:37|30555.62
23:30:38|30555.62
23:30:39|30555.61
23:30:41|30555.62
23:30:41|30555.62
23:30:42|30555.61
23:30:43|30555.62
23:30:44|30555.62
23:30:45|30555.61
23:30:46|30555.62
23:30:47|30559.08
23:30:48|30559.97
23:30:49|30562.49
23:30:50|30562.49
23:30:51|30562.5
23:30:52|30562.5
23:30:54|30562.5
23:30:54|30562.49
23:30:55|30562.49
23:30:57|30562.49
23:30:58|30562.49
23:30:59|30562.49
23:31:00|30562.49
23:31:01|30562.5
23:31:02|30562.49
23:31:03|30562.49
23:31:05|30562.49
23:31:05|30562.49
23:31:07|30562.49
23:31:08|30562.49
23:31:08|30562.49
23:31:10|30562.49
23:31:11|30562.49
23:31:13|30562.49
23:31:13|30562.5
23:31:15|30562.5
23:31:16|30562.5
23:31:17|30562.49
23:31:18|30562.5
23:31:19|30562.5
23:31:20|30562.49
23:31:21|30562.5
23:31:22|30562.49
23:31:23|30562.5
23:31:24|30562.49
23:31:25|30562.5
23:31:26|30562.49
23:31:27|30562.49
23:31:28|30556.99
23:31:29|30556.01
23:31:30|30556.01
23:31:31|30556.
23:31:32|30556.
23:31:33|30556.
23:31:34|30556.
23:31:35|30556.
23:31:36|30556.
23:31:37|30556.
23:31:38|30556.01
23:31:39|30556.
23:31:40|30556.
23:31:41|30554.7
23:31:42|30554.7
23:31:44|30554.7
23:31:44|30554.7
23:31:45|30554.7
23:31:46|30554.7
23:31:47|30554.7
23:31:48|30554.7
23:31:49|30554.7
23:31:50|30554.7
23:31:51|30554.7
23:31:52|30554.7
23:31:53|30554.7
23:31:54|30554.7
23:31:55|30554.7
23:31:56|30554.7
23:31:57|30554.7
23:31:58|30554.71
23:31:59|30554.7
23:32:00|30554.71
23:32:01|30554.71
23:32:02|30554.7
23:32:03|30554.7
23:32:04|30554.7
23:32:05|30554.71
23:32:07|30554.7
23:32:08|30554.7
23:32:09|30554.5
23:32:10|30554.51
23:32:11|30554.5
23:32:12|30554.51
23:32:13|30554.51
23:32:14|30554.51
23:32:15|30555.66
23:32:15|30556.01
23:32:16|30556.01
23:32:18|30556.01
23:32:19|30556.
23:32:19|30556.01
23:32:20|30556.
23:32:22|30556.
23:32:23|30556.
23:32:24|30556.01
23:32:25|30556.
23:32:26|30556.
23:32:26|30556.
23:32:28|30556.01
23:32:28|30556.01
23:32:30|30556.
23:32:31|30556.
23:32:32|30556.
23:32:33|30556.
23:32:34|30555.73
23:32:35|30555.72
23:32:36|30555.18
23:32:37|30554.93
23:32:37|30554.92
23:32:38|30554.92
23:32:39|30554.92
23:32:41|30554.92
23:32:42|30554.92
23:32:43|30554.92
23:32:44|30547.16
23:32:44|30547.17
23:32:46|30547.17
23:32:47|30547.17
23:32:47|30546.38
23:32:49|30544.
23:32:49|30541.06
23:32:50|30541.06
23:32:51|30541.06
23:32:52|30541.07
23:32:53|30541.07
23:32:55|30541.07
23:32:56|30541.06
23:32:56|30541.06
23:32:58|30541.07
23:32:58|30542.29
23:32:59|30542.29
23:33:01|30543.39
23:33:02|30543.4
23:33:03|30543.39
23:33:04|30543.39
23:33:05|30543.39
23:33:06|30551.02
23:33:07|30551.02
23:33:08|30551.77
23:33:10|30551.77
23:33:11|30551.77
23:33:11|30551.77
23:33:13|30554.93
23:33:14|30555.68
23:33:15|30555.68
23:33:15|30555.69
23:33:16|30555.69
23:33:17|30555.68
23:33:19|30555.68
23:33:19|30555.69
23:33:20|30555.69
23:33:22|30556.
23:33:23|30559.97
23:33:24|30563.24
23:33:25|30563.37
23:33:26|30563.38
23:33:27|30563.38
23:33:28|30563.38
23:33:29|30563.37
23:33:31|30563.37
23:33:31|30563.37
23:33:32|30563.37
23:33:33|30563.37
23:33:34|30563.37
23:33:35|30563.37
23:33:36|30563.37
23:33:37|30563.37
23:33:38|30563.37
23:33:39|30563.37
23:33:41|30563.65
23:33:42|30563.65
23:33:43|30563.65
23:33:44|30564.66
23:33:45|30564.74
23:33:46|30567.51
23:33:46|30567.53
23:33:48|30567.53
23:33:48|30567.53
23:33:50|30567.52
23:33:50|30567.53
23:33:51|30567.53
23:33:52|30567.53
23:33:53|30567.53
23:33:54|30567.53
23:33:56|30567.53
23:33:56|30567.52
23:33:57|30567.53
23:33:58|30567.53
23:34:00|30567.53
23:34:00|30567.53
23:34:02|30567.53
23:34:02|30567.53
23:34:03|30567.53
23:34:05|30567.52
23:34:06|30567.53
23:34:07|30567.52
23:34:08|30567.53
23:34:09|30567.53
23:34:10|30567.52
23:34:12|30569.99
23:34:13|30569.99
23:34:14|30569.99
23:34:14|30569.99
23:34:15|30570.
23:34:17|30569.99
23:34:17|30570.
23:34:19|30570.
23:34:19|30569.99
23:34:21|30569.99
23:34:21|30569.99
23:34:23|30569.99
23:34:23|30569.99
23:34:25|30570.
23:34:26|30570.
23:34:27|30570.
23:34:27|30570.
23:34:28|30569.99
23:34:29|30569.99
23:34:31|30570.
23:34:32|30569.99
23:34:32|30570.
23:34:34|30569.99
23:34:35|30570.
23:34:36|30569.99
23:34:36|30570.
23:34:37|30570.
23:34:38|30569.99
23:34:40|30570.
23:34:40|30569.99
23:34:42|30570.
23:34:42|30570.
23:34:44|30570.
23:34:44|30570.
23:34:46|30570.
23:34:46|30570.
23:34:47|30570.
23:34:48|30570.
23:34:49|30570.
23:34:50|30570.
23:34:52|30570.
23:34:53|30570.
23:34:54|30570.
23:34:54|30569.99
23:34:56|30570.
23:34:56|30570.
23:34:58|30570.
23:34:58|30569.99
23:35:00|30570.
23:35:01|30569.99
23:35:01|30569.99
23:35:03|30569.99
23:35:04|30569.99
23:35:05|30569.99
23:35:06|30569.99
23:35:07|30569.99
23:35:08|30569.99
23:35:09|30570.
23:35:11|30569.99
23:35:12|30570.
23:35:12|30570.
23:35:14|30569.99
23:35:14|30570.
23:35:15|30570.
23:35:16|30569.99
23:35:18|30570.
23:35:19|30569.99
23:35:20|30569.99
23:35:21|30569.99
23:35:22|30569.99
23:35:22|30569.99
23:35:24|30569.99
23:35:25|30569.1
23:35:26|30568.19
23:35:27|30568.19
23:35:27|30568.19
23:35:29|30568.19
23:35:29|30568.19
23:35:31|30568.19
23:35:32|30568.19
23:35:33|30568.19
23:35:34|30568.19
23:35:35|30568.19
23:35:36|30568.19
23:35:37|30568.19
23:35:38|30568.19
23:35:39|30568.19
23:35:40|30568.19
23:35:41|30568.19
23:35:42|30568.19
23:35:43|30568.19
23:35:44|30568.2
23:35:45|30568.19
23:35:46|30568.19
23:35:47|30568.19
23:35:48|30568.19
23:35:49|30568.19
23:35:50|30568.19
23:35:51|30568.19
23:35:52|30568.19
23:35:53|30568.19
23:35:54|30562.95
23:35:55|30560.
23:35:56|30559.99
23:35:57|30559.99
23:35:58|30559.99
23:35:59|30559.99
23:36:00|30560.
23:36:01|30558.
23:36:02|30558.01
23:36:03|30556.52
23:36:04|30556.52
23:36:05|30556.52
23:36:06|30554.59
23:36:07|30554.
23:36:08|30554.
23:36:09|30554.01
23:36:11|30554.
23:36:12|30554.
23:36:12|30554.
23:36:14|30554.
23:36:15|30554.
23:36:16|30554.
23:36:17|30554.
23:36:18|30554.01
23:36:19|30554.01
23:36:21|30554.
23:36:22|30554.
23:36:22|30554.
23:36:23|30554.01
23:36:25|30554.01
23:36:26|30554.
23:36:27|30554.
23:36:28|30554.
23:36:29|30550.01
23:36:30|30550.
23:36:31|30550.
23:36:32|30548.41
23:36:32|30548.41
23:36:34|30548.42
23:36:35|30548.41
23:36:36|30548.41
23:36:37|30548.41
23:36:38|30548.41
23:36:39|30548.41
23:36:40|30548.41
23:36:41|30548.41
23:36:41|30548.41
23:36:43|30548.42
23:36:44|30548.41
23:36:45|30548.42
23:36:45|30548.26
23:36:47|30548.25
23:36:48|30545.81
23:36:49|30545.37
23:36:50|30545.37
23:36:51|30545.37
23:36:52|30545.37
23:36:53|30545.37
23:36:54|30545.38
23:36:56|30545.37
23:36:56|30545.37
23:36:57|30545.37
23:36:58|30545.37
23:36:59|30545.37
23:37:00|30545.37
23:37:01|30545.38
23:37:02|30545.37
23:37:03|30545.37
23:37:04|30545.37
23:37:05|30545.37
23:37:06|30545.37
23:37:07|30545.37
23:37:08|30545.37
23:37:09|30545.37
23:37:11|30545.38
23:37:12|30545.38
23:37:13|30545.37
23:37:14|30545.37
23:37:15|30545.37
23:37:17|30541.93
23:37:18|30541.94
23:37:19|30541.94
23:37:20|30541.94
23:37:21|30541.94
23:37:22|30541.93
23:37:22|30541.94
23:37:24|30541.94
23:37:25|30541.93
23:37:26|30541.93
23:37:27|30541.93
23:37:27|30541.93
23:37:29|30541.93
23:37:30|30541.94
23:37:31|30541.93
23:37:32|30541.93
23:37:33|30541.94
23:37:34|30541.94
23:37:35|30541.94
23:37:36|30541.93
23:37:37|30541.93
23:37:38|30541.94
23:37:39|30541.94
23:37:40|30541.93
23:37:41|30541.94
23:37:42|30541.93
23:37:43|30541.93
23:37:44|30541.93
23:37:45|30541.93
23:37:46|30541.93
23:37:47|30541.93
23:37:48|30541.94
23:37:49|30541.93
23:37:50|30541.93
23:37:51|30541.93
23:37:52|30541.93
23:37:53|30541.94
23:37:54|30541.93
23:37:55|30541.93
23:37:56|30541.92
23:37:57|30541.92
23:37:58|30541.93
23:37:59|30541.93
23:38:00|30541.92
23:38:01|30541.93
23:38:02|30541.92
23:38:03|30541.92
23:38:04|30541.93
23:38:05|30541.93
23:38:06|30541.93
23:38:07|30541.92
23:38:08|30541.92
23:38:09|30541.92
23:38:10|30541.93
23:38:11|30541.92
23:38:13|30541.92
23:38:13|30541.92
23:38:15|30541.92
23:38:16|30541.93
23:38:17|30541.92
23:38:18|30541.93
23:38:19|30541.93
23:38:20|30541.92
23:38:21|30541.92
23:38:22|30541.93
23:38:23|30541.92
23:38:24|30541.92
23:38:25|30541.92
23:38:26|30541.92
23:38:27|30541.93
23:38:28|30541.93
23:38:29|30541.92
23:38:30|30541.92
23:38:31|30541.92
23:38:32|30541.92
23:38:33|30541.93
23:38:34|30541.92
23:38:36|30541.93
23:38:36|30541.93
23:38:38|30541.92
23:38:39|30541.93
23:38:40|30541.93
23:38:40|30541.93
23:38:41|30541.93
23:38:43|30541.92
23:38:43|30541.93
23:38:44|30541.92
23:38:46|30541.92
23:38:47|30541.92
23:38:48|30541.92
23:38:49|30541.92
23:38:50|30541.92
23:38:51|30541.92
23:38:52|30541.92
23:38:52|30541.92
23:38:54|30541.93
23:38:55|30541.93
23:38:55|30541.93
23:38:56|30541.93
23:38:57|30541.92
23:38:58|30541.92
23:39:00|30541.92
23:39:01|30541.93
23:39:02|30541.93
23:39:02|30541.92
23:39:03|30541.92
23:39:05|30541.92
23:39:05|30541.92
23:39:07|30541.92
23:39:07|30541.92
23:39:09|30541.93
23:39:09|30541.92
23:39:11|30541.92
23:39:11|30541.93
23:39:13|30541.92
23:39:14|30541.92
23:39:15|30541.93
23:39:16|30541.93
23:39:17|30541.93
23:39:18|30541.93
23:39:19|30541.92
23:39:21|30541.92
23:39:21|30541.93
23:39:22|30541.92
23:39:23|30541.92
23:39:24|30541.92
23:39:25|30541.92
23:39:26|30541.92
23:39:27|30541.92
23:39:28|30541.92
23:39:29|30541.92
23:39:30|30541.92
23:39:31|30541.92
23:39:32|30531.02
23:39:33|30531.01
23:39:34|30531.01
23:39:35|30531.01
23:39:36|30531.01
23:39:37|30531.01
23:39:38|30531.02
23:39:39|30531.01
23:39:40|30531.01
23:39:41|30531.01
23:39:42|30526.9
23:39:43|30526.91
23:39:44|30526.9
23:39:45|30526.91
23:39:46|30526.9
23:39:47|30526.91
23:39:48|30526.9
23:39:49|30526.91
23:39:50|30526.91
23:39:51|30526.91
23:39:52|30526.91
23:39:53|30526.9
23:39:54|30526.9
23:39:55|30526.91
23:39:56|30526.9
23:39:57|30526.91
23:39:58|30526.91
23:39:59|30526.91
23:40:00|30526.91
23:40:01|30526.9
23:40:02|30526.9
23:40:03|30526.9
23:40:04|30526.9
23:40:05|30526.9
23:40:07|30526.9
23:40:08|30526.9
23:40:08|30526.9
23:40:10|30526.91
23:40:10|30526.9
23:40:11|30526.91
23:40:12|30526.9
23:40:14|30526.91
23:40:15|30526.91
23:40:17|30526.9
23:40:17|30526.9
23:40:18|30526.91
23:40:19|30526.91
23:40:21|30526.91
23:40:21|30526.9
23:40:22|30526.9
23:40:23|30526.9
23:40:24|30526.91
23:40:26|30526.9
23:40:27|30526.91
23:40:28|30526.9
23:40:28|30526.91
23:40:30|30526.9
23:40:30|30526.9
23:40:32|30526.9
23:40:33|30526.9
23:40:34|30526.9
23:40:35|30526.9
23:40:36|30526.91
23:40:37|30526.91
23:40:37|30526.9
23:40:38|30526.9
23:40:39|30526.91
23:40:41|30526.9
23:40:42|30526.9
23:40:42|30526.9
23:40:44|30526.9
23:40:45|30526.91
23:40:46|30526.9
23:40:47|30526.9
23:40:48|30526.91
23:40:48|30526.9
23:40:50|30526.9
23:40:51|30526.91
23:40:52|30526.9
23:40:53|30526.9
23:40:53|30526.9
23:40:55|30526.91
23:40:56|30526.9
23:40:57|30526.9
23:40:58|30526.9
23:40:59|30526.9
23:40:59|30526.91
23:41:01|30526.91
23:41:02|30526.9
23:41:03|30526.91
23:41:04|30526.9
23:41:05|30526.91
23:41:05|30526.91
23:41:07|30526.9
23:41:07|30526.9
23:41:09|30526.9
23:41:10|30526.9
23:41:10|30526.9
23:41:12|30526.91
23:41:13|30526.91
23:41:14|30526.91
23:41:15|30526.9
23:41:17|30528.28
23:41:17|30528.28
23:41:18|30528.29
23:41:20|30528.29
23:41:21|30528.29
23:41:21|30528.29
23:41:23|30528.29
23:41:24|30528.28
23:41:25|30528.28
23:41:26|30528.29
23:41:27|30528.28
23:41:28|30528.28
23:41:29|30528.28
23:41:30|30528.29
23:41:31|30528.28
23:41:32|30528.28
23:41:33|30528.28
23:41:34|30528.29
23:41:35|30528.29
23:41:36|30528.28
23:41:37|30528.28
23:41:38|30528.29
23:41:39|30528.28
23:41:40|30528.29
23:41:41|30528.29
23:41:42|30528.29
23:41:43|30528.28
23:41:44|30528.28
23:41:45|30528.28
23:41:46|30528.28
23:41:47|30528.28
23:41:48|30528.29
23:41:49|30528.29
23:41:50|30528.28
23:41:51|30528.28
23:41:52|30528.29
23:41:53|30528.28
23:41:54|30528.28
23:41:55|30528.28
23:41:56|30528.29
23:41:57|30528.28
23:41:58|30528.29
23:41:59|30528.28
23:42:00|30528.28
23:42:01|30528.29
23:42:02|30528.28
23:42:03|30528.28
23:42:04|30528.28
23:42:05|30528.29
23:42:06|30528.29
23:42:07|30528.28
23:42:08|30528.28
23:42:09|30528.28
23:42:10|30528.28
23:42:11|30528.28
23:42:12|30528.28
23:42:13|30528.29
23:42:14|30528.44
23:42:15|30528.44
23:42:16|30528.43
23:42:17|30528.44
23:42:18|30528.44
23:42:20|30528.44
23:42:21|30528.44
23:42:22|30528.43
23:42:23|30528.43
23:42:24|30528.43
23:42:25|30528.43
23:42:26|30528.44
23:42:27|30528.43
23:42:28|30528.44
23:42:29|30528.44
23:42:31|30528.43
23:42:31|30528.43
23:42:32|30528.43
23:42:33|30528.43
23:42:34|30528.44
23:42:35|30528.43
23:42:36|30528.43
23:42:37|30528.44
23:42:39|30528.43
23:42:40|30528.43
23:42:40|30528.44
23:42:42|30528.44
23:42:42|30528.44
23:42:44|30528.44
23:42:45|30528.44
23:42:45|30528.43
23:42:47|30528.43
23:42:48|30528.43
23:42:49|30528.43
23:42:49|30528.44
23:42:50|30528.44
23:42:51|30528.44
23:42:52|30528.43
23:42:54|30528.43
23:42:54|30528.43
23:42:55|30528.44
23:42:57|30528.44
23:42:57|30528.44
23:42:59|30528.44
23:42:59|30528.43
23:43:01|30528.44
23:43:02|30528.44
23:43:02|30528.43
23:43:03|30528.44
23:43:05|30528.43
23:43:06|30528.44
23:43:06|30528.44
23:43:07|30528.43
23:43:08|30528.43
23:43:10|30528.43
23:43:10|30528.43
23:43:11|30528.43
23:43:13|30528.44
23:43:13|30528.44
23:43:14|30528.43
23:43:15|30528.43
23:43:17|30528.44
23:43:18|30528.68
23:43:20|30528.68
23:43:20|30528.68
23:43:21|30528.68
23:43:22|30528.68
23:43:23|30528.67
23:43:24|30528.67
23:43:25|30528.68
23:43:26|30528.67
23:43:27|30528.67
23:43:28|30528.67
23:43:29|30528.67
23:43:30|30528.67
23:43:31|30528.67
23:43:32|30528.68
23:43:33|30528.67
23:43:34|30528.67
23:43:35|30528.67
23:43:37|30528.43
23:43:37|30528.43
23:43:39|30528.43
23:43:39|30522.11
23:43:41|30522.11
23:43:41|30522.12
23:43:42|30522.11
23:43:43|30522.11
23:43:45|30522.11
23:43:45|30522.11
23:43:47|30522.12
23:43:47|30522.11
23:43:49|30522.11
23:43:49|30522.11
23:43:51|30522.11
23:43:52|30522.1
23:43:52|30522.1
23:43:54|30522.11
23:43:55|30520.78
23:43:55|30516.28
23:43:56|30516.29
23:43:57|30516.29
23:43:59|30512.29
23:44:00|30511.44
23:44:01|30511.44
23:44:01|30511.44
23:44:03|30511.43
23:44:03|30511.43
23:44:05|30511.44
23:44:06|30511.43
23:44:07|30511.43
23:44:08|30511.43
23:44:09|30511.43
23:44:09|30511.43
23:44:11|30511.43
23:44:12|30511.07
23:44:12|30510.8
23:44:13|30510.63
23:44:14|30510.62
23:44:16|30510.63
23:44:16|30510.62
23:44:18|30510.62
23:44:19|30510.62
23:44:20|30510.62
23:44:21|30510.63
23:44:22|30510.62
23:44:24|30510.62
23:44:25|30510.63
23:44:25|30510.62
23:44:27|30499.
23:44:28|30499.
23:44:28|30499.
23:44:30|30499.
23:44:31|30499.
23:44:31|30499.
23:44:33|30499.
23:44:34|30499.
23:44:35|30498.99
23:44:36|30499.
23:44:37|30498.99
23:44:38|30498.99
23:44:39|30498.99
23:44:40|30498.99
23:44:41|30498.99
23:44:42|30498.99
23:44:43|30499.
23:44:44|30504.36
23:44:45|30504.84
23:44:45|30505.49
23:44:47|30505.99
23:44:48|30505.99
23:44:48|30505.99
23:44:50|30506.
23:44:50|30506.
23:44:52|30506.
23:44:53|30505.99
23:44:53|30507.37
23:44:55|30507.52
23:44:56|30507.52
23:44:57|30507.52
23:44:58|30507.51
23:44:59|30507.51
23:44:59|30507.52
23:45:01|30507.52
23:45:02|30507.51
23:45:02|30507.52
23:45:04|30507.51
23:45:05|30507.52
23:45:06|30507.51
23:45:07|30507.51
23:45:08|30507.51
23:45:09|30507.52
23:45:09|30507.51
23:45:10|30507.52
23:45:12|30507.68
23:45:12|30509.05
23:45:14|30510.04
23:45:15|30510.04
23:45:16|30510.03
23:45:17|30511.42
23:45:18|30511.42
23:45:20|30511.43
23:45:21|30511.43
23:45:21|30511.43
23:45:23|30511.43
23:45:24|30511.42
23:45:25|30511.42
23:45:26|30513.41
23:45:27|30513.41
23:45:28|30513.41
23:45:29|30521.4
23:45:30|30521.7
23:45:31|30521.7
23:45:32|30521.7
23:45:33|30521.7
23:45:34|30513.52
23:45:35|30513.52
23:45:36|30513.53
23:45:37|30513.53
23:45:38|30513.53
23:45:39|30513.52
23:45:40|30513.53
23:45:41|30513.99
23:45:42|30514.
23:45:43|30514.
23:45:44|30514.
23:45:45|30514.
23:45:46|30514.
23:45:47|30514.
23:45:48|30513.99
23:45:49|30513.99
23:45:50|30513.99
23:45:51|30514.
23:45:52|30514.
23:45:53|30513.99
23:45:54|30514.12
23:45:55|30514.13
23:45:56|30514.12
23:45:57|30514.13
23:45:58|30515.66
23:45:59|30515.66
23:46:00|30515.66
23:46:01|30515.67
23:46:02|30515.66
23:46:03|30515.66
23:46:04|30515.67
23:46:06|30515.67
23:46:07|30515.67
23:46:08|30515.67
23:46:08|30515.67
23:46:09|30515.67
23:46:10|30515.67
23:46:11|30515.66
23:46:12|30513.32
23:46:13|30513.33
23:46:14|30513.33
23:46:15|30513.32
23:46:16|30513.32
23:46:17|30513.32
23:46:18|30513.32
23:46:19|30513.32
23:46:21|30513.32
23:46:22|30513.32
23:46:23|30513.32
23:46:24|30513.15
23:46:25|30513.15
23:46:26|30513.15
23:46:28|30513.15
23:46:29|30513.15
23:46:30|30513.15
23:46:31|30513.16
23:46:32|30513.16
23:46:33|30505.72
23:46:33|30505.72
23:46:35|30505.72
23:46:36|30505.73
23:46:37|30505.72
23:46:38|30505.72
23:46:39|30503.98
23:46:40|30503.82
23:46:41|30503.64
23:46:42|30502.77
23:46:43|30502.78
23:46:44|30502.78
23:46:44|30502.78
23:46:45|30502.78
23:46:47|30501.63
23:46:47|30501.62
23:46:48|30501.62
23:46:50|30501.62
23:46:50|30501.62
23:46:52|30501.62
23:46:52|30501.62
23:46:54|30501.62
23:46:55|30495.47
23:46:55|30495.47
23:46:57|30495.48
23:46:57|30495.48
23:46:58|30495.47
23:47:00|30495.47
23:47:01|30495.48
23:47:01|30490.29
23:47:02|30490.29
23:47:03|30490.28
23:47:04|30490.29
23:47:05|30490.29
23:47:06|30490.28
23:47:07|30494.
23:47:08|30495.48
23:47:10|30495.48
23:47:11|30495.48
23:47:11|30495.48
23:47:12|30497.96
23:47:14|30499.46
23:47:15|30499.46
23:47:16|30500.
23:47:17|30500.
23:47:17|30500.
23:47:19|30499.99
23:47:19|30499.99
23:47:21|30499.99
23:47:22|30499.99
23:47:23|30499.99
23:47:24|30500.
23:47:25|30500.
23:47:26|30500.
23:47:27|30500.
23:47:28|30500.
23:47:29|30500.
23:47:30|30499.99
23:47:31|30499.99
23:47:32|30500.
23:47:33|30499.99
23:47:34|30500.
23:47:36|30500.
23:47:36|30500.
23:47:37|30500.
23:47:38|30500.
23:47:39|30499.99
23:47:40|30499.99
23:47:41|30499.99
23:47:42|30499.99
23:47:43|30500.
23:47:44|30500.
23:47:45|30500.
23:47:46|30499.99
23:47:47|30499.99
23:47:48|30500.
23:47:49|30499.99
23:47:50|30500.
23:47:51|30500.
23:47:52|30500.
23:47:53|30500.
23:47:54|30500.
23:47:55|30500.
23:47:56|30499.99
23:47:57|30499.99
23:47:58|30500.
23:47:59|30499.99
23:48:00|30499.99
23:48:01|30500.
23:48:02|30499.99
23:48:03|30500.
23:48:04|30499.99
23:48:05|30499.99
23:48:06|30499.99
23:48:07|30499.99
23:48:08|30499.99
23:48:09|30500.
23:48:10|30499.99
23:48:11|30500.
23:48:12|30500.
23:48:13|30500.
23:48:14|30499.99
23:48:15|30499.99
23:48:17|30499.99
23:48:17|30499.99
23:48:18|30500.
23:48:20|30500.
23:48:21|30499.99
23:48:22|30500.
23:48:24|30499.99
23:48:24|30499.99
23:48:25|30499.99
23:48:26|30499.99
23:48:27|30500.
23:48:28|30500.
23:48:29|30499.99
23:48:30|30500.
23:48:31|30500.
23:48:32|30499.99
23:48:33|30499.99
23:48:34|30500.
23:48:35|30500.
23:48:36|30500.
23:48:37|30500.
23:48:39|30499.99
23:48:40|30500.
23:48:40|30500.
23:48:41|30499.99
23:48:43|30500.
23:48:44|30499.99
23:48:45|30500.
23:48:47|30500.
23:48:48|30499.99
23:48:49|30499.99
23:48:49|30499.99
23:48:50|30495.77
23:48:52|30495.53
23:48:53|30495.01
23:48:54|30492.27
23:48:54|30492.07
23:48:56|30492.07
23:48:57|30485.98
23:48:58|30485.98
23:48:59|30486.
23:49:00|30486.
23:49:01|30486.62
23:49:02|30487.49
23:49:03|30487.49
23:49:04|30491.83
23:49:05|30491.83
23:49:06|30491.82
23:49:07|30491.82
23:49:08|30491.83
23:49:09|30491.82
23:49:09|30491.82
23:49:11|30491.83
23:49:12|30497.11
23:49:13|30497.8
23:49:14|30497.79
23:49:15|30497.79
23:49:16|30497.8
23:49:17|30497.8
23:49:18|30497.8
23:49:19|30497.79
23:49:19|30497.79
23:49:21|30497.8
23:49:22|30497.79
23:49:23|30497.8
23:49:24|30497.79
23:49:25|30497.8
23:49:26|30495.37
23:49:27|30495.3
23:49:29|30495.3
23:49:29|30495.3
23:49:30|30495.
23:49:31|30493.73
23:49:32|30493.74
23:49:33|30493.73
23:49:34|30493.73
23:49:35|30493.73
23:49:36|30493.73
23:49:37|30490.4
23:49:38|30490.4
23:49:39|30490.4
23:49:40|30490.4
23:49:41|30490.4
23:49:42|30490.41
23:49:43|30490.41
23:49:44|30490.41
23:49:45|30490.4
23:49:46|30490.4
23:49:48|30490.4
23:49:49|30490.4
23:49:50|30490.4
23:49:51|30490.4
23:49:52|30490.4
23:49:53|30490.4
23:49:54|30490.4
23:49:55|30490.4
23:49:56|30491.92
23:49:57|30491.92
23:49:58|30491.93
23:49:59|30491.92
23:50:00|30491.93
23:50:01|30491.93
23:50:02|30491.92
23:50:04|30491.93
23:50:04|30491.92
23:50:05|30491.93
23:50:07|30491.92
23:50:07|30491.93
23:50:09|30491.94
23:50:10|30491.94
23:50:11|30491.94
23:50:12|30491.94
23:50:13|30494.
23:50:14|30493.99
23:50:15|30493.99
23:50:16|30493.99
23:50:17|30493.99
23:50:18|30494.
23:50:19|30493.99
23:50:20|30493.99
23:50:21|30494.
23:50:22|30493.99
23:50:23|30493.99
23:50:24|30493.99
23:50:25|30493.99
23:50:26|30494.
23:50:27|30493.99
23:50:28|30493.99
23:50:29|30493.99
23:50:30|30494.55
23:50:31|30494.55
23:50:32|30494.56
23:50:33|30494.55
23:50:34|30494.55
23:50:35|30494.55
23:50:36|30494.55
23:50:37|30494.56
23:50:39|30498.
23:50:39|30498.
23:50:40|30498.
23:50:41|30498.
23:50:42|30498.
23:50:44|30500.
23:50:45|30499.99
23:50:46|30501.33
23:50:47|30501.74
23:50:47|30501.74
23:50:48|30501.74
23:50:50|30501.74
23:50:51|30501.74
23:50:52|30501.74
23:50:52|30501.74
23:50:53|30501.75
23:50:55|30501.74
23:50:56|30501.74
23:50:57|30501.74
23:50:58|30501.74
23:50:59|30501.74
23:51:00|30501.75
23:51:01|30501.75
23:51:02|30502.37
23:51:03|30502.99
23:51:04|30502.99
23:51:06|30502.98
23:51:06|30502.98
23:51:07|30502.98
23:51:08|30502.98
23:51:09|30502.98
23:51:10|30502.98
23:51:11|30502.98
23:51:12|30502.98
23:51:13|30502.99
23:51:14|30502.99
23:51:15|30502.99
23:51:16|30502.99
23:51:17|30502.99
23:51:18|30502.98
23:51:19|30502.99
23:51:21|30502.99
23:51:21|30502.99
23:51:22|30502.99
23:51:24|30502.98
23:51:25|30502.99
23:51:26|30502.99
23:51:26|30502.98
23:51:27|30502.98
23:51:28|30502.99
23:51:29|30502.99
23:51:30|30502.98
23:51:31|30502.99
23:51:32|30502.99
23:51:34|30502.99
23:51:35|30502.98
23:51:35|30502.99
23:51:36|30502.98
23:51:38|30502.98
23:51:39|30502.98
23:51:40|30502.98
23:51:41|30502.98
23:51:42|30502.98
23:51:43|30502.98
23:51:44|30502.99
23:51:45|30502.98
23:51:46|30502.98
23:51:47|30502.99
23:51:48|30502.99
23:51:49|30502.99
23:51:50|30502.98
23:51:51|30502.98
23:51:53|30502.98
23:51:53|30502.98
23:51:55|30502.98
23:51:56|30502.99
23:51:57|30502.99
23:51:58|30502.99
23:51:59|30502.98
23:52:00|30502.99
23:52:02|30502.98
23:52:03|30504.5
23:52:04|30505.54
23:52:05|30505.55
23:52:06|30505.55
23:52:07|30505.55
23:52:08|30505.54
23:52:09|30505.55
23:52:10|30505.54
23:52:11|30505.55
23:52:11|30505.55
23:52:13|30505.55
23:52:14|30505.58
23:52:15|30505.62
23:52:16|30505.62
23:52:17|30505.61
23:52:18|30505.61
23:52:19|30505.62
23:52:20|30505.62
23:52:21|30505.62
23:52:22|30505.61
23:52:23|30505.62
23:52:24|30505.62
23:52:25|30505.62
23:52:26|30505.62
23:52:27|30505.61
23:52:28|30505.62
23:52:28|30505.62
23:52:29|30505.62
23:52:30|30505.62
23:52:31|30505.62
23:52:32|30505.62
23:52:34|30505.62
23:52:35|30505.62
23:52:35|30505.62
23:52:36|30509.94
23:52:38|30510.62
23:52:39|30512.06
23:52:40|30512.78
23:52:40|30513.
23:52:42|30513.
23:52:43|30513.
23:52:44|30513.
23:52:45|30513.
23:52:46|30513.
23:52:47|30513.
23:52:48|30513.
23:52:48|30512.99
23:52:50|30513.
23:52:51|30512.99
23:52:52|30513.
23:52:52|30512.99
23:52:54|30513.
23:52:56|30513.
23:52:57|30513.
23:52:58|30513.
23:52:59|30512.99
23:53:00|30513.
23:53:01|30513.
23:53:02|30513.
23:53:04|30513.
23:53:04|30512.99
23:53:05|30512.99
23:53:06|30513.
23:53:08|30512.99
23:53:09|30512.99
23:53:10|30512.99
23:53:10|30513.
23:53:11|30512.99
23:53:12|30513.
23:53:13|30513.
23:53:15|30512.99
23:53:15|30512.99
23:53:16|30512.99
23:53:17|30512.99
23:53:18|30512.99
23:53:20|30512.99
23:53:21|30512.99
23:53:22|30512.99
23:53:22|30512.99
23:53:23|30512.99
23:53:24|30512.99
23:53:25|30513.
23:53:27|30513.
23:53:28|30516.46
23:53:29|30517.61
23:53:30|30519.6
23:53:31|30520.
23:53:32|30519.99
23:53:33|30519.99
23:53:34|30520.
23:53:34|30519.99
23:53:36|30521.23
23:53:37|30521.48
23:53:38|30521.48
23:53:38|30522.04
23:53:40|30522.05
23:53:41|30522.04
23:53:42|30522.04
23:53:42|30522.04
23:53:44|30522.04
23:53:45|30522.05
23:53:46|30522.05
23:53:47|30522.05
23:53:48|30522.05
23:53:49|30522.04
23:53:49|30522.04
23:53:51|30522.05
23:53:52|30522.04
23:53:53|30522.05
23:53:54|30522.05
23:53:56|30522.04
23:53:56|30523.4
23:53:58|30524.62
23:53:59|30524.63
23:54:00|30524.63
23:54:01|30524.64
23:54:02|30524.64
23:54:03|30524.63
23:54:04|30526.19
23:54:06|30526.52
23:54:06|30526.51
23:54:08|30526.52
23:54:08|30527.56
23:54:10|30528.27
23:54:11|30528.27
23:54:12|30528.43
23:54:12|30528.43
23:54:14|30540.
23:54:15|30539.58
23:54:16|30539.59
23:54:17|30539.59
23:54:18|30543.
23:54:19|30543.
23:54:20|30542.99
23:54:21|30542.99
23:54:22|30542.99
23:54:23|30542.99
23:54:23|30543.14
23:54:25|30543.16
23:54:25|30543.16
23:54:27|30543.16
23:54:28|30543.16
23:54:29|30543.16
23:54:29|30543.16
23:54:31|30543.17
23:54:32|30543.16
23:54:33|30543.16
23:54:33|30543.16
23:54:34|30543.16
23:54:35|30543.16
23:54:36|30543.17
23:54:37|30543.16
23:54:39|30543.16
23:54:40|30543.17
23:54:41|30543.17
23:54:41|30537.56
23:54:43|30536.3
23:54:44|30536.3
23:54:44|30536.31
23:54:45|30536.3
23:54:47|30536.3
23:54:48|30536.13
23:54:49|30540.59
23:54:49|30540.59
23:54:51|30540.59
23:54:51|30540.59
23:54:53|30540.59
23:54:53|30540.6
23:54:55|30540.6
23:54:56|30540.6
23:54:57|30540.6
23:54:58|30540.6
23:54:59|30540.6
23:55:01|30540.6
23:55:02|30540.59
23:55:03|30540.78
23:55:03|30540.77
23:55:05|30540.77
23:55:06|30540.78
23:55:07|30540.78
23:55:08|30540.78
23:55:09|30540.78
23:55:10|30540.77
23:55:11|30540.78
23:55:12|30540.78
23:55:14|30540.77
23:55:14|30540.77
23:55:15|30540.77
23:55:16|30540.78
23:55:17|30542.29
23:55:18|30542.29
23:55:19|30542.29
23:55:20|30542.3
23:55:21|30542.29
23:55:22|30542.29
23:55:23|30542.29
23:55:24|30542.3
23:55:25|30542.3
23:55:26|30542.29
23:55:27|30542.3
23:55:28|30542.3
23:55:29|30542.29
23:55:30|30542.3
23:55:31|30542.3
23:55:32|30542.3
23:55:33|30542.3
23:55:34|30542.3
23:55:35|30542.3
23:55:36|30542.3
23:55:37|30542.29
23:55:38|30542.29
23:55:39|30542.29
23:55:40|30542.3
23:55:41|30542.3
23:55:42|30542.3
23:55:43|30542.3
23:55:44|30542.3
23:55:45|30542.3
23:55:46|30542.3
23:55:47|30542.29
23:55:48|30542.3
23:55:49|30542.3
23:55:50|30542.29
23:55:51|30542.29
23:55:52|30542.29
23:55:53|30542.29
23:55:54|30542.3
23:55:55|30542.3
23:55:57|30542.29
23:55:58|30542.29
23:55:59|30542.29
23:56:00|30542.3
23:56:01|30542.29
23:56:02|30542.29
23:56:03|30542.29
23:56:04|30542.29
23:56:05|30542.29
23:56:06|30542.29
23:56:06|30542.29
23:56:08|30542.3
23:56:09|30542.3
23:56:10|30542.29
23:56:11|30542.3
23:56:12|30542.29
23:56:13|30542.3
23:56:14|30542.29
23:56:15|30542.29
23:56:16|30542.29
23:56:17|30542.29
23:56:18|30542.29
23:56:19|30542.29
23:56:20|30542.3
23:56:21|30542.29
23:56:23|30542.3
23:56:23|30542.3
23:56:24|30542.3
23:56:25|30542.29
23:56:26|30542.29
23:56:27|30542.3
23:56:28|30542.29
23:56:29|30542.29
23:56:30|30542.29
23:56:31|30542.29
23:56:32|30542.3
23:56:33|30542.3
23:56:34|30542.3
23:56:35|30542.3
23:56:36|30542.29
23:56:37|30542.29
23:56:38|30542.3
23:56:39|30542.29
23:56:40|30542.29
23:56:41|30542.3
23:56:42|30542.3
23:56:43|30542.29
23:56:44|30542.3
23:56:45|30542.3
23:56:46|30542.3
23:56:47|30542.29
23:56:48|30542.29
23:56:49|30542.3
23:56:51|30542.3
23:56:52|30542.29
23:56:52|30542.3
23:56:54|30542.29
23:56:55|30542.3
23:56:56|30542.3
23:56:56|30542.29
23:56:58|30542.3
23:56:59|30542.3
23:57:01|30542.3
23:57:02|30542.3
23:57:03|30542.29
23:57:04|30540.77
23:57:05|30540.76
23:57:06|30540.76
23:57:07|30540.76
23:57:08|30540.76
23:57:09|30540.76
23:57:10|30540.76
23:57:11|30540.76
23:57:12|30540.77
23:57:13|30540.67
23:57:14|30540.67
23:57:15|30540.66
23:57:16|30540.66
23:57:17|30540.66
23:57:18|30536.
23:57:19|30535.61
23:57:20|30535.39
23:57:21|30535.39
23:57:22|30535.39
23:57:23|30535.38
23:57:24|30535.38
23:57:25|30535.38
23:57:26|30535.33
23:57:27|30534.22
23:57:28|30534.
23:57:29|30533.87
23:57:30|30533.87
23:57:31|30532.01
23:57:32|30531.98
23:57:33|30531.81
23:57:34|30531.8
23:57:35|30531.81
23:57:36|30531.81
23:57:37|30531.81
23:57:38|30531.8
23:57:39|30531.81
23:57:40|30531.8
23:57:41|30531.8
23:57:42|30531.81
23:57:43|30531.81
23:57:44|30531.81
23:57:45|30531.81
23:57:46|30531.8
23:57:47|30531.8
23:57:48|30531.8
23:57:49|30531.81
23:57:50|30531.81
23:57:51|30531.8
23:57:52|30531.81
23:57:53|30531.8
23:57:54|30531.8
23:57:55|30531.81
23:57:56|30531.8
23:57:57|30531.8
23:57:58|30531.81
23:58:00|30531.8
23:58:01|30531.81
23:58:01|30531.81
23:58:02|30531.81
23:58:03|30531.8
23:58:05|30531.81
23:58:06|30531.8
23:58:06|30531.8
23:58:08|30531.8
23:58:09|30531.8
23:58:10|30531.81
23:58:11|30531.81
23:58:12|30531.81
23:58:14|30531.8
23:58:14|30531.81
23:58:15|30531.81
23:58:16|30531.81
23:58:17|30531.81
23:58:18|30531.8
23:58:19|30531.81
23:58:21|30531.8
23:58:21|30531.8
23:58:22|30531.8
23:58:24|30531.81
23:58:25|30531.81
23:58:26|30531.8
23:58:26|30531.81
23:58:27|30531.8
23:58:29|30531.8
23:58:30|30531.4
23:58:31|30531.4
23:58:32|30531.4
23:58:32|30531.41
23:58:33|30531.41
23:58:35|30531.41
23:58:36|30530.17
23:58:36|30530.01
23:58:38|30530.01
23:58:39|30530.
23:58:39|30530.
23:58:40|30530.
23:58:41|30530.01
23:58:43|30530.01
23:58:44|30530.
23:58:44|30530.
23:58:46|30530.
23:58:47|30530.
23:58:48|30530.
23:58:48|30530.
23:58:49|30530.01
23:58:50|30530.
23:58:52|30530.
23:58:53|30530.
23:58:54|30530.
23:58:54|30530.
23:58:55|30530.
23:58:56|30530.
23:58:57|30530.
23:58:59|30530.
23:59:00|30530.01
23:59:01|30530.01
23:59:02|30530.
23:59:04|30530.
23:59:04|30530.
23:59:05|30530.
23:59:07|30530.
23:59:08|30530.
23:59:09|30530.
23:59:10|30530.
23:59:11|30530.
23:59:12|30530.
23:59:13|30530.
23:59:14|30530.
23:59:15|30530.
23:59:16|30530.
23:59:17|30530.01
23:59:18|30530.
23:59:19|30530.01
23:59:19|30530.
23:59:21|30530.01
23:59:22|30530.01
23:59:23|30530.01
23:59:23|30530.01
23:59:24|30530.01
23:59:26|30530.01
23:59:26|30530.01
23:59:28|30530.01
23:59:29|30530.
23:59:30|30530.
23:59:30|30530.
23:59:32|30528.62
23:59:33|30528.44
23:59:34|30527.43
23:59:35|30527.43
23:59:36|30527.44
23:59:37|30527.43
23:59:38|30527.43
23:59:39|30527.43
23:59:40|30527.43
23:59:41|30527.43
23:59:42|30527.44
23:59:43|30527.44
23:59:44|30527.43
23:59:45|30527.44
23:59:46|30527.43
23:59:47|30527.44
23:59:48|30527.44
23:59:49|30527.43
23:59:50|30527.43
23:59:51|30527.44
23:59:52|30527.43
23:59:53|30527.44
23:59:55|30527.43
23:59:56|30527.44
23:59:56|30527.44
23:59:57|30527.43
23:59:58|30527.43