00:00:00|29884.92
00:00:01|29884.91
00:00:02|29884.91
00:00:03|29884.92
00:00:05|29884.91
00:00:05|29884.91
00:00:06|29884.91
00:00:07|29886.65
00:00:08|29887.49
00:00:10|29887.49
00:00:10|29887.5
00:00:11|29887.5
00:00:12|29887.49
00:00:14|29887.49
00:00:15|29893.46
00:00:16|29893.86
00:00:16|29893.86
00:00:18|29893.87
00:00:18|29893.87
00:00:20|29895.41
00:00:21|29895.41
00:00:21|29895.41
00:00:22|29895.41
00:00:24|29895.41
00:00:25|29895.41
00:00:26|29895.42
00:00:27|29895.41
00:00:28|29895.41
00:00:29|29889.74
00:00:30|29888.
00:00:31|29888.
00:00:32|29888.
00:00:33|29888.01
00:00:35|29888.
00:00:36|29884.91
00:00:37|29884.92
00:00:38|29884.92
00:00:40|29884.91
00:00:41|29884.92
00:00:42|29884.92
00:00:43|29884.92
00:00:44|29884.91
00:00:45|29877.52
00:00:46|29875.92
00:00:47|29875.92
00:00:48|29879.62
00:00:49|29879.61
00:00:50|29879.62
00:00:51|29879.61
00:00:52|29879.62
00:00:53|29881.15
00:00:54|29881.18
00:00:56|29884.01
00:00:56|29884.01
00:00:57|29884.01
00:00:58|29884.
00:00:59|29884.01
00:01:00|29884.01
00:01:01|29884.48
00:01:02|29884.47
00:01:03|29884.47
00:01:04|29884.48
00:01:05|29884.47
00:01:06|29884.48
00:01:08|29884.47
00:01:08|29884.48
00:01:09|29884.48
00:01:10|29884.48
00:01:11|29884.47
00:01:12|29884.48
00:01:13|29884.47
00:01:14|29884.47
00:01:16|29884.48
00:01:16|29884.48
00:01:17|29891.53
00:01:18|29891.53
00:01:19|29893.59
00:01:20|29893.59
00:01:21|29897.49
00:01:23|29897.99
00:01:23|29897.99
00:01:24|29898.
00:01:25|29900.59
00:01:26|29901.55
00:01:27|29901.54
00:01:28|29902.2
00:01:29|29902.81
00:01:30|29902.8
00:01:31|29903.05
00:01:32|29903.92
00:01:34|29903.92
00:01:35|29903.92
00:01:36|29906.56
00:01:36|29906.57
00:01:38|29906.57
00:01:39|29906.57
00:01:40|29906.57
00:01:41|29908.06
00:01:42|29908.45
00:01:43|29908.45
00:01:44|29908.45
00:01:45|29908.45
00:01:46|29908.92
00:01:47|29908.92
00:01:48|29910.
00:01:49|29910.8
00:01:50|29910.82
00:01:51|29911.7
00:01:52|29911.69
00:01:53|29911.7
00:01:54|29911.69
00:01:55|29911.7
00:01:56|29911.69
00:01:57|29911.7
00:01:58|29914.09
00:01:59|29914.09
00:02:00|29914.08
00:02:01|29914.08
00:02:02|29914.08
00:02:03|29905.99
00:02:04|29905.99
00:02:05|29905.99
00:02:06|29905.99
00:02:07|29905.99
00:02:08|29905.99
00:02:09|29905.99
00:02:10|29901.92
00:02:11|29901.92
00:02:12|29901.92
00:02:13|29901.54
00:02:14|29901.55
00:02:15|29901.54
00:02:16|29897.06
00:02:17|29896.82
00:02:18|29896.82
00:02:19|29896.82
00:02:20|29896.81
00:02:21|29896.82
00:02:22|29892.87
00:02:23|29892.87
00:02:24|29890.
00:02:25|29890.01
00:02:26|29889.54
00:02:27|29889.54
00:02:28|29889.54
00:02:29|29890.
00:02:30|29889.99
00:02:31|29890.
00:02:32|29890.
00:02:34|29891.01
00:02:35|29891.01
00:02:36|29891.09
00:02:38|29891.09
00:02:39|29891.09
00:02:39|29895.76
00:02:41|29896.82
00:02:42|29897.7
00:02:44|29902.2
00:02:45|29902.2
00:02:46|29902.2
00:02:47|29902.19
00:02:48|29902.2
00:02:51|29902.2
00:02:51|29902.19
00:02:53|29902.2
00:02:53|29902.2
00:02:54|29902.2
00:02:55|29902.2
00:02:57|29902.2
00:02:58|29902.2
00:02:59|29905.64
00:03:00|29907.06
00:03:01|29907.07
00:03:02|29907.07
00:03:02|29907.07
00:03:04|29907.07
00:03:04|29907.07
00:03:06|29907.06
00:03:06|29906.21
00:03:08|29906.21
00:03:08|29906.21
00:03:09|29906.22
00:03:10|29906.22
00:03:11|29906.22
00:03:12|29906.21
00:03:14|29906.22
00:03:15|29906.21
00:03:15|29912.07
00:03:17|29913.05
00:03:17|29917.61
00:03:19|29918.
00:03:20|29918.
00:03:21|29918.
00:03:22|29917.99
00:03:23|29917.99
00:03:23|29918.
00:03:25|29918.
00:03:25|29918.
00:03:26|29917.99
00:03:28|29918.
00:03:28|29918.
00:03:29|29918.
00:03:30|29918.
00:03:31|29917.99
00:03:33|29918.22
00:03:33|29918.54
00:03:35|29920.
00:03:36|29920.
00:03:38|29919.99
00:03:38|29919.67
00:03:40|29919.67
00:03:41|29919.67
00:03:41|29919.66
00:03:43|29919.67
00:03:44|29919.67
00:03:45|29921.06
00:03:46|29921.06
00:03:47|29921.07
00:03:48|29921.06
00:03:50|29921.07
00:03:50|29913.28
00:03:51|29908.
00:03:52|29911.28
00:03:54|29911.41
00:03:55|29911.41
00:03:56|29911.42
00:03:57|29911.42
00:03:58|29912.99
00:03:59|29912.99
00:04:00|29912.99
00:04:01|29912.99
00:04:02|29912.99
00:04:03|29912.99
00:04:04|29912.99
00:04:05|29912.99
00:04:06|29913.
00:04:07|29913.
00:04:08|29913.
00:04:09|29913.
00:04:10|29913.
00:04:11|29913.
00:04:12|29913.
00:04:13|29913.
00:04:14|29913.
00:04:15|29913.
00:04:16|29913.
00:04:17|29912.99
00:04:18|29912.99
00:04:19|29913.
00:04:20|29913.
00:04:21|29913.
00:04:22|29913.
00:04:23|29913.
00:04:24|29913.
00:04:25|29913.
00:04:26|29913.
00:04:27|29912.99
00:04:28|29912.99
00:04:29|29913.
00:04:30|29913.
00:04:31|29913.
00:04:32|29912.99
00:04:33|29913.
00:04:34|29912.99
00:04:36|29913.
00:04:37|29913.
00:04:38|29913.
00:04:40|29913.
00:04:41|29916.82
00:04:42|29917.98
00:04:43|29917.98
00:04:44|29917.98
00:04:45|29917.97
00:04:46|29917.98
00:04:47|29917.97
00:04:48|29917.97
00:04:49|29917.98
00:04:50|29917.98
00:04:51|29917.97
00:04:52|29917.98
00:04:53|29916.48
00:04:54|29916.48
00:04:55|29916.49
00:04:56|29916.48
00:04:57|29916.48
00:04:59|29916.48
00:04:59|29916.48
00:05:00|29917.98
00:05:02|29917.97
00:05:02|29921.06
00:05:04|29921.06
00:05:05|29921.07
00:05:06|29921.07
00:05:07|29924.
00:05:08|29924.
00:05:09|29924.
00:05:10|29923.99
00:05:11|29924.
00:05:12|29922.01
00:05:13|29922.01
00:05:14|29922.
00:05:15|29922.
00:05:16|29922.
00:05:17|29922.
00:05:18|29922.01
00:05:19|29922.01
00:05:20|29922.01
00:05:21|29922.
00:05:22|29922.01
00:05:23|29922.
00:05:24|29922.01
00:05:25|29922.01
00:05:26|29922.
00:05:27|29922.01
00:05:28|29922.
00:05:28|29922.
00:05:30|29922.01
00:05:31|29922.01
00:05:32|29923.17
00:05:33|29923.5
00:05:34|29923.5
00:05:34|29923.51
00:05:36|29923.51
00:05:37|29923.97
00:05:38|29923.97
00:05:39|29923.96
00:05:40|29923.96
00:05:41|29923.96
00:05:42|29923.97
00:05:43|29920.15
00:05:45|29920.15
00:05:46|29920.15
00:05:47|29920.14
00:05:47|29918.37
00:05:48|29914.
00:05:49|29913.42
00:05:51|29913.
00:05:52|29908.08
00:05:52|29908.08
00:05:54|29908.08
00:05:55|29908.07
00:05:55|29908.07
00:05:56|29908.07
00:05:58|29908.07
00:05:59|29908.08
00:06:00|29908.08
00:06:01|29907.42
00:06:01|29906.59
00:06:02|29906.59
00:06:03|29903.11
00:06:04|29900.66
00:06:06|29900.66
00:06:07|29900.67
00:06:08|29903.05
00:06:09|29905.64
00:06:09|29905.63
00:06:10|29905.63
00:06:11|29905.64
00:06:13|29904.14
00:06:14|29904.15
00:06:14|29904.14
00:06:16|29904.15
00:06:16|29904.15
00:06:18|29904.15
00:06:19|29904.15
00:06:19|29904.14
00:06:20|29904.15
00:06:21|29905.62
00:06:23|29910.8
00:06:24|29914.31
00:06:24|29914.31
00:06:25|29914.31
00:06:27|29914.31
00:06:27|29914.31
00:06:29|29916.81
00:06:30|29916.82
00:06:31|29916.82
00:06:31|29916.82
00:06:32|29916.82
00:06:34|29916.82
00:06:35|29916.82
00:06:35|29916.83
00:06:36|29916.83
00:06:37|29916.83
00:06:38|29920.
00:06:40|29919.99
00:06:41|29919.99
00:06:42|29920.
00:06:44|29920.
00:06:44|29920.
00:06:46|29920.
00:06:46|29920.
00:06:47|29919.99
00:06:49|29916.84
00:06:50|29916.83
00:06:51|29916.83
00:06:52|29916.84
00:06:52|29916.84
00:06:54|29916.84
00:06:55|29919.4
00:06:56|29919.4
00:06:57|29919.76
00:06:57|29919.76
00:06:59|29919.76
00:07:00|29919.75
00:07:00|29919.76
00:07:03|29920.
00:07:03|29920.
00:07:04|29920.
00:07:05|29920.
00:07:06|29920.
00:07:07|29920.
00:07:08|29919.99
00:07:09|29919.99
00:07:10|29919.99
00:07:11|29920.
00:07:12|29919.99
00:07:13|29919.99
00:07:14|29920.
00:07:15|29919.99
00:07:16|29919.99
00:07:17|29920.
00:07:18|29919.99
00:07:19|29920.
00:07:20|29920.
00:07:21|29919.99
00:07:22|29919.99
00:07:23|29920.
00:07:24|29919.99
00:07:25|29919.99
00:07:26|29919.99
00:07:27|29919.99
00:07:28|29920.
00:07:29|29920.
00:07:30|29920.
00:07:31|29920.
00:07:32|29919.99
00:07:33|29920.
00:07:35|29921.2
00:07:36|29921.23
00:07:37|29921.23
00:07:38|29922.36
00:07:39|29922.36
00:07:40|29922.37
00:07:42|29922.38
00:07:43|29924.99
00:07:44|29925.
00:07:45|29925.
00:07:46|29925.
00:07:47|29925.
00:07:49|29926.26
00:07:50|29927.41
00:07:51|29928.49
00:07:52|29928.49
00:07:52|29928.5
00:07:54|29928.52
00:07:55|29934.21
00:07:56|29934.2
00:07:57|29934.21
00:07:58|29934.2
00:07:59|29935.65
00:08:00|29935.74
00:08:01|29934.22
00:08:02|29934.22
00:08:03|29934.21
00:08:04|29934.22
00:08:05|29934.21
00:08:06|29934.21
00:08:07|29934.21
00:08:08|29934.22
00:08:09|29934.22
00:08:10|29934.21
00:08:11|29934.21
00:08:12|29934.21
00:08:13|29934.22
00:08:14|29934.22
00:08:15|29934.21
00:08:16|29934.22
00:08:17|29934.21
00:08:18|29934.22
00:08:19|29934.21
00:08:21|29937.42
00:08:22|29939.99
00:08:22|29940.
00:08:23|29939.99
00:08:25|29940.
00:08:26|29939.99
00:08:26|29939.99
00:08:28|29940.
00:08:28|29939.66
00:08:30|29938.43
00:08:31|29938.
00:08:32|29938.01
00:08:32|29938.01
00:08:34|29939.67
00:08:35|29939.67
00:08:36|29939.66
00:08:37|29941.75
00:08:37|29943.05
00:08:39|29943.05
00:08:40|29943.99
00:08:41|29943.99
00:08:42|29943.99
00:08:43|29943.98
00:08:44|29938.
00:08:45|29936.59
00:08:46|29936.59
00:08:47|29932.96
00:08:48|29932.16
00:08:49|29932.16
00:08:51|29930.
00:08:52|29930.01
00:08:53|29930.
00:08:54|29930.
00:08:55|29930.
00:08:56|29930.01
00:08:57|29930.
00:08:58|29930.
00:08:59|29930.
00:09:00|29927.74
00:09:00|29927.74
00:09:02|29927.74
00:09:03|29927.74
00:09:04|29927.73
00:09:05|29927.73
00:09:07|29927.65
00:09:08|29926.16
00:09:09|29926.16
00:09:10|29926.16
00:09:11|29926.15
00:09:12|29926.15
00:09:13|29926.15
00:09:14|29929.97
00:09:15|29929.98
00:09:16|29929.98
00:09:17|29929.98
00:09:18|29931.94
00:09:19|29933.28
00:09:20|29933.27
00:09:22|29933.28
00:09:23|29933.27
00:09:24|29933.28
00:09:25|29933.27
00:09:26|29929.72
00:09:27|29928.62
00:09:27|29928.62
00:09:29|29926.06
00:09:30|29926.01
00:09:31|29926.01
00:09:32|29926.01
00:09:32|29923.35
00:09:34|29923.35
00:09:35|29923.34
00:09:36|29923.35
00:09:37|29923.35
00:09:38|29923.35
00:09:39|29924.42
00:09:39|29924.42
00:09:42|29924.41
00:09:43|29924.41
00:09:44|29924.41
00:09:45|29921.22
00:09:46|29921.22
00:09:48|29920.21
00:09:49|29920.15
00:09:50|29920.15
00:09:50|29920.15
00:09:51|29920.14
00:09:53|29920.15
00:09:54|29920.15
00:09:54|29920.14
00:09:56|29920.14
00:09:57|29920.14
00:09:59|29920.14
00:10:00|29920.14
00:10:00|29920.14
00:10:01|29920.14
00:10:02|29920.14
00:10:04|29920.14
00:10:06|29915.56
00:10:06|29915.55
00:10:07|29915.55
00:10:09|29915.55
00:10:10|29915.56
00:10:11|29915.55
00:10:12|29915.56
00:10:13|29915.56
00:10:14|29916.55
00:10:15|29916.55
00:10:16|29916.55
00:10:17|29916.56
00:10:18|29916.56
00:10:18|29922.41
00:10:20|29922.47
00:10:21|29922.46
00:10:22|29922.47
00:10:23|29926.
00:10:24|29925.99
00:10:25|29925.99
00:10:27|29925.99
00:10:27|29925.99
00:10:28|29925.99
00:10:29|29925.99
00:10:30|29926.
00:10:31|29925.99
00:10:32|29926.
00:10:33|29926.
00:10:34|29925.99
00:10:35|29925.1
00:10:36|29925.09
00:10:37|29925.09
00:10:38|29925.09
00:10:39|29925.09
00:10:40|29925.09
00:10:42|29925.09
00:10:43|29925.1
00:10:44|29925.99
00:10:46|29925.99
00:10:46|29925.99
00:10:47|29925.99
00:10:48|29926.
00:10:49|29925.99
00:10:50|29931.63
00:10:52|29931.64
00:10:53|29931.64
00:10:54|29931.64
00:10:55|29931.64
00:10:56|29931.64
00:10:57|29931.63
00:10:58|29918.52
00:10:59|29918.39
00:11:00|29918.38
00:11:01|29918.39
00:11:02|29925.01
00:11:03|29926.61
00:11:04|29929.15
00:11:05|29929.14
00:11:06|29929.15
00:11:07|29929.15
00:11:08|29934.2
00:11:09|29934.21
00:11:10|29934.21
00:11:11|29934.2
00:11:12|29934.2
00:11:13|29934.2
00:11:14|29934.2
00:11:16|29935.98
00:11:17|29935.98
00:11:17|29935.98
00:11:18|29935.99
00:11:20|29939.44
00:11:21|29939.44
00:11:21|29939.44
00:11:22|29939.44
00:11:25|29939.44
00:11:26|29939.44
00:11:27|29939.44
00:11:28|29939.44
00:11:30|29939.44
00:11:31|29939.44
00:11:31|29939.44
00:11:33|29939.45
00:11:33|29939.45
00:11:34|29939.45
00:11:36|29939.45
00:11:37|29941.17
00:11:38|29942.7
00:11:38|29942.7
00:11:40|29944.67
00:11:41|29944.67
00:11:42|29944.68
00:11:44|29944.67
00:11:45|29944.67
00:11:46|29944.68
00:11:47|29946.41
00:11:49|29948.
00:11:49|29948.
00:11:51|29948.
00:11:51|29948.
00:11:53|29948.81
00:11:53|29953.27
00:11:54|29953.27
00:11:56|29960.
00:11:57|29960.
00:11:58|29960.61
00:11:58|29963.34
00:12:01|29966.66
00:12:02|29967.75
00:12:03|29967.75
00:12:04|29967.75
00:12:05|29967.75
00:12:06|29967.76
00:12:06|29967.76
00:12:08|29967.75
00:12:09|29970.
00:12:10|29970.
00:12:12|29972.97
00:12:12|29972.97
00:12:13|29974.19
00:12:14|29980.15
00:12:15|29979.73
00:12:16|29982.86
00:12:18|29982.99
00:12:19|29983.
00:12:20|29983.01
00:12:21|29983.01
00:12:22|29983.01
00:12:23|29979.73
00:12:24|29979.73
00:12:25|29979.69
00:12:26|29979.68
00:12:27|29976.17
00:12:28|29984.99
00:12:29|29984.99
00:12:30|29985.
00:12:31|29985.99
00:12:32|29988.99
00:12:33|29985.06
00:12:34|29984.25
00:12:34|29979.91
00:12:35|29979.92
00:12:37|29979.91
00:12:37|29979.91
00:12:39|29979.92
00:12:40|29978.38
00:12:41|29978.38
00:12:42|29980.11
00:12:43|29980.1
00:12:45|29980.1
00:12:46|29988.99
00:12:47|29989.
00:12:48|29988.99
00:12:49|29988.99
00:12:51|29988.99
00:12:51|29989.
00:12:53|29988.99
00:12:53|29988.99
00:12:55|29988.99
00:12:55|29988.81
00:12:57|29987.83
00:12:57|29986.01
00:12:59|29986.
00:12:59|29986.01
00:13:01|29983.31
00:13:01|29983.31
00:13:02|29983.31
00:13:04|29983.31
00:13:05|29983.31
00:13:06|29983.31
00:13:07|29985.77
00:13:08|29985.77
00:13:09|29985.78
00:13:10|29989.
00:13:11|29989.
00:13:12|29988.99
00:13:13|29989.
00:13:14|29991.75
00:13:15|29991.75
00:13:16|29994.55
00:13:16|29994.55
00:13:18|29997.99
00:13:18|29997.99
00:13:19|29996.62
00:13:21|29994.21
00:13:22|29994.2
00:13:23|29992.08
00:13:23|29989.99
00:13:25|29989.99
00:13:26|29989.99
00:13:26|29989.98
00:13:27|29989.99
00:13:29|29989.98
00:13:30|29989.99
00:13:31|29989.99
00:13:32|29989.98
00:13:33|29986.98
00:13:34|29986.98
00:13:35|29985.99
00:13:36|29988.36
00:13:36|29988.48
00:13:37|29988.48
00:13:39|29989.33
00:13:40|29989.33
00:13:41|29989.79
00:13:42|29989.79
00:13:43|29989.79
00:13:43|29991.18
00:13:46|29991.5
00:13:46|29991.54
00:13:48|29988.62
00:13:49|29988.29
00:13:50|29988.29
00:13:51|29988.29
00:13:52|29988.29
00:13:53|29993.28
00:13:54|29991.79
00:13:56|29991.79
00:13:56|29991.8
00:13:57|29991.79
00:13:58|29991.79
00:13:59|29991.8
00:14:01|29991.79
00:14:01|29991.79
00:14:02|29991.8
00:14:03|29991.64
00:14:05|29988.3
00:14:06|29988.2
00:14:06|29988.21
00:14:07|29988.21
00:14:09|29988.21
00:14:10|29988.21
00:14:11|29988.21
00:14:11|29988.21
00:14:13|29988.21
00:14:14|29988.21
00:14:14|29988.2
00:14:16|29988.2
00:14:16|29988.21
00:14:17|29990.53
00:14:18|29990.54
00:14:20|29990.54
00:14:21|29990.54
00:14:22|29990.54
00:14:23|29990.53
00:14:24|29990.53
00:14:25|29990.54
00:14:26|29996.78
00:14:27|29996.78
00:14:28|29996.78
00:14:29|29996.78
00:14:30|29996.79
00:14:31|29996.78
00:14:32|29996.78
00:14:33|29998.38
00:14:34|29998.52
00:14:35|29998.52
00:14:36|29998.53
00:14:37|29998.53
00:14:38|29998.53
00:14:39|29998.53
00:14:40|29998.53
00:14:41|29998.53
00:14:42|29998.53
00:14:43|29998.52
00:14:44|29998.53
00:14:45|29998.49
00:14:46|29998.49
00:14:48|29998.49
00:14:49|29998.49
00:14:50|29998.49
00:14:51|29998.49
00:14:53|29998.49
00:14:53|29998.49
00:14:55|29998.49
00:14:57|29998.49
00:14:57|29998.49
00:14:59|29996.81
00:15:00|29996.81
00:15:01|29996.8
00:15:02|29996.8
00:15:03|29994.02
00:15:04|29990.
00:15:05|29990.
00:15:06|29990.
00:15:07|29990.
00:15:08|29990.
00:15:09|29990.
00:15:10|29990.
00:15:11|29990.
00:15:12|29990.01
00:15:13|29994.2
00:15:14|29994.19
00:15:15|29994.19
00:15:16|30001.51
00:15:17|30001.51
00:15:18|30001.95
00:15:19|30002.
00:15:20|30002.04
00:15:21|30002.04
00:15:22|30002.04
00:15:23|30002.05
00:15:24|30002.05
00:15:25|30002.04
00:15:26|30002.04
00:15:27|30002.04
00:15:28|30002.05
00:15:29|30002.05
00:15:30|30002.04
00:15:31|30002.3
00:15:32|30005.64
00:15:33|30006.78
00:15:35|30018.01
00:15:36|30014.05
00:15:36|30020.62
00:15:38|30021.44
00:15:38|30019.35
00:15:40|30019.34
00:15:40|30019.34
00:15:42|30019.35
00:15:42|30018.31
00:15:43|30012.01
00:15:45|30012.01
00:15:46|30006.78
00:15:47|30001.49
00:15:48|30005.99
00:15:50|30003.18
00:15:51|30003.17
00:15:52|30000.96
00:15:54|30000.95
00:15:54|30000.96
00:15:55|30000.96
00:15:56|30000.95
00:15:57|29999.01
00:15:58|29998.01
00:15:59|29998.01
00:16:00|29998.01
00:16:01|29998.01
00:16:02|29998.01
00:16:03|29998.01
00:16:04|29998.01
00:16:05|29998.
00:16:06|29998.
00:16:07|29996.41
00:16:08|29996.42
00:16:09|29992.75
00:16:10|29992.33
00:16:11|29992.33
00:16:12|29992.33
00:16:13|29991.81
00:16:15|29990.86
00:16:15|29990.
00:16:16|29990.
00:16:17|29989.03
00:16:19|29989.
00:16:20|29989.01
00:16:21|29989.
00:16:22|29984.
00:16:23|29976.02
00:16:24|29983.04
00:16:25|29983.04
00:16:26|29983.03
00:16:27|29983.03
00:16:28|29983.04
00:16:29|29985.1
00:16:30|29987.51
00:16:31|29987.51
00:16:32|29988.65
00:16:32|29988.65
00:16:34|29988.66
00:16:35|29988.66
00:16:36|29995.99
00:16:36|29995.99
00:16:38|29996.
00:16:39|29995.99
00:16:39|29995.99
00:16:40|29995.99
00:16:41|29995.99
00:16:42|29996.
00:16:43|29996.
00:16:45|29995.99
00:16:46|29995.99
00:16:47|29995.99
00:16:48|29995.99
00:16:49|29996.
00:16:50|29995.99
00:16:51|29995.99
00:16:52|29995.99
00:16:53|29995.99
00:16:54|29996.
00:16:56|29996.
00:16:57|30002.
00:16:58|30002.03
00:16:59|30002.03
00:17:00|30002.03
00:17:01|30002.03
00:17:02|30002.04
00:17:03|30002.03
00:17:04|30002.03
00:17:05|30002.03
00:17:06|30003.11
00:17:07|30003.31
00:17:08|30003.31
00:17:08|30003.31
00:17:10|30003.32
00:17:11|30003.31
00:17:12|30003.31
00:17:13|30003.32
00:17:13|30003.31
00:17:14|30003.31
00:17:16|30005.99
00:17:17|30006.
00:17:18|30005.99
00:17:18|30005.99
00:17:20|30006.
00:17:20|30005.99
00:17:22|30005.99
00:17:23|30006.
00:17:24|30005.99
00:17:25|30011.85
00:17:26|30013.94
00:17:27|30013.94
00:17:28|30013.94
00:17:29|30013.95
00:17:30|30013.95
00:17:31|30013.94
00:17:32|30013.95
00:17:33|30013.94
00:17:34|30013.95
00:17:35|30019.11
00:17:36|30019.12
00:17:37|30019.11
00:17:38|30019.11
00:17:40|30019.11
00:17:40|30019.11
00:17:41|30019.12
00:17:42|30019.34
00:17:43|30019.35
00:17:44|30017.89
00:17:45|30013.18
00:17:46|30013.15
00:17:47|30013.16
00:17:49|30013.15
00:17:50|30012.87
00:17:51|30012.87
00:17:53|30012.87
00:17:54|30012.88
00:17:55|30012.88
00:17:55|30012.87
00:17:56|30012.88
00:17:57|30012.87
00:17:58|30012.87
00:18:00|30012.88
00:18:00|30012.87
00:18:02|30012.87
00:18:03|30012.87
00:18:04|30012.87
00:18:05|30012.18
00:18:05|30011.79
00:18:07|30011.79
00:18:08|30015.46
00:18:09|30015.46
00:18:10|30015.46
00:18:11|30019.09
00:18:12|30019.99
00:18:13|30019.99
00:18:14|30019.99
00:18:15|30019.99
00:18:16|30019.99
00:18:17|30019.99
00:18:18|30020.
00:18:19|30019.99
00:18:20|30019.99
00:18:21|30019.99
00:18:23|30019.99
00:18:23|30020.
00:18:24|30020.
00:18:25|30020.
00:18:27|30017.56
00:18:28|30017.56
00:18:29|30017.56
00:18:30|30017.56
00:18:31|30017.56
00:18:32|30017.57
00:18:33|30019.97
00:18:34|30029.64
00:18:35|30029.65
00:18:36|30029.64
00:18:37|30033.33
00:18:38|30033.32
00:18:39|30033.32
00:18:40|30032.01
00:18:41|30028.31
00:18:42|30028.31
00:18:43|30026.05
00:18:44|30026.05
00:18:45|30026.05
00:18:46|30026.06
00:18:47|30026.05
00:18:48|30026.05
00:18:49|30025.75
00:18:51|30025.75
00:18:52|30025.76
00:18:53|30025.75
00:18:54|30025.75
00:18:55|30025.76
00:18:56|30025.76
00:18:57|30025.75
00:18:59|30025.75
00:18:59|30025.75
00:19:00|30025.75
00:19:01|30025.76
00:19:03|30025.75
00:19:04|30025.76
00:19:04|30025.75
00:19:05|30025.75
00:19:07|30025.75
00:19:07|30025.76
00:19:09|30025.75
00:19:09|30025.75
00:19:11|30025.76
00:19:12|30025.75
00:19:12|30025.75
00:19:14|30025.75
00:19:15|30025.75
00:19:16|30024.75
00:19:17|30024.75
00:19:18|30024.75
00:19:19|30024.76
00:19:20|30024.75
00:19:21|30019.47
00:19:22|30017.57
00:19:23|30017.58
00:19:24|30017.58
00:19:25|30017.57
00:19:26|30016.47
00:19:27|30014.57
00:19:28|30014.56
00:19:29|30014.56
00:19:30|30014.54
00:19:31|30014.54
00:19:32|30014.55
00:19:33|30014.55
00:19:34|30014.54
00:19:35|30014.55
00:19:36|30014.55
00:19:37|30014.54
00:19:38|30014.54
00:19:39|30014.54
00:19:40|30015.55
00:19:41|30024.2
00:19:42|30028.32
00:19:43|30028.32
00:19:44|30028.32
00:19:45|30027.76
00:19:46|30027.76
00:19:47|30027.
00:19:48|30022.01
00:19:50|30017.59
00:19:50|30019.17
00:19:52|30019.2
00:19:53|30012.
00:19:54|30013.32
00:19:56|30013.33
00:19:57|30013.33
00:19:57|30013.33
00:19:58|30013.33
00:19:59|30013.32
00:20:01|30013.33
00:20:02|30013.33
00:20:03|30013.33
00:20:04|30013.33
00:20:05|30013.33
00:20:06|30013.33
00:20:07|30013.33
00:20:09|30013.33
00:20:09|30010.
00:20:10|30010.01
00:20:12|30006.35
00:20:13|30005.19
00:20:13|30005.19
00:20:15|30005.39
00:20:15|30005.39
00:20:16|30005.39
00:20:17|30005.4
00:20:19|30005.63
00:20:20|30006.2
00:20:20|30006.21
00:20:21|30006.2
00:20:23|30006.21
00:20:24|30006.2
00:20:25|30006.2
00:20:26|30006.21
00:20:27|30006.2
00:20:28|30005.69
00:20:29|30005.7
00:20:30|30005.69
00:20:31|30005.18
00:20:32|30003.89
00:20:33|30003.89
00:20:34|30003.88
00:20:35|30003.88
00:20:36|30003.88
00:20:37|30003.87
00:20:38|30003.87
00:20:39|30003.87
00:20:40|30003.87
00:20:42|30003.87
00:20:42|30003.87
00:20:43|30003.87
00:20:45|30000.
00:20:46|30000.
00:20:46|30000.01
00:20:48|30000.01
00:20:49|29999.92
00:20:50|29999.92
00:20:51|29999.93
00:20:53|29999.92
00:20:53|29999.92
00:20:54|29999.93
00:20:55|29999.93
00:20:57|29999.93
00:20:59|29999.92
00:21:00|29999.93
00:21:00|29999.92
00:21:02|29999.79
00:21:03|29999.79
00:21:04|29999.8
00:21:05|29999.8
00:21:06|29999.79
00:21:07|29999.79
00:21:08|29999.79
00:21:09|29999.8
00:21:10|29999.8
00:21:11|29999.8
00:21:12|29999.8
00:21:14|29999.79
00:21:14|29999.79
00:21:16|29999.79
00:21:17|29999.79
00:21:17|29999.51
00:21:18|29999.52
00:21:19|29999.51
00:21:21|29999.51
00:21:21|29999.51
00:21:22|29997.58
00:21:23|29997.48
00:21:24|29997.48
00:21:26|29997.47
00:21:26|29997.47
00:21:28|29997.47
00:21:29|29997.47
00:21:29|29997.48
00:21:31|29997.47
00:21:32|29997.47
00:21:32|29997.48
00:21:33|29997.47
00:21:34|29997.47
00:21:36|29997.48
00:21:36|29997.47
00:21:37|29997.47
00:21:39|29997.47
00:21:39|29995.48
00:21:40|29994.
00:21:42|29994.
00:21:43|29994.01
00:21:43|29994.01
00:21:44|29994.01
00:21:46|29994.
00:21:46|29989.35
00:21:48|29988.36
00:21:49|29988.29
00:21:50|29991.82
00:21:51|29993.99
00:21:52|29993.99
00:21:53|29994.
00:21:55|29993.99
00:21:56|29993.99
00:21:57|29994.
00:21:58|29993.99
00:21:59|29994.
00:22:00|30006.35
00:22:01|30009.88
00:22:02|30009.99
00:22:03|30009.99
00:22:04|30009.99
00:22:05|30009.99
00:22:06|30009.99
00:22:07|30014.
00:22:09|30018.43
00:22:10|30021.46
00:22:10|30022.86
00:22:12|30023.
00:22:13|30025.85
00:22:14|30031.77
00:22:15|30031.99
00:22:16|30031.99
00:22:17|30031.99
00:22:18|30032.
00:22:19|30031.99
00:22:20|30032.
00:22:21|30031.99
00:22:22|30031.99
00:22:23|30030.58
00:22:24|30028.31
00:22:25|30028.21
00:22:26|30028.2
00:22:27|30027.61
00:22:28|30027.61
00:22:29|30027.6
00:22:30|30027.61
00:22:31|30028.21
00:22:32|30028.2
00:22:33|30028.2
00:22:34|30028.21
00:22:35|30028.21
00:22:36|30032.69
00:22:37|30033.07
00:22:38|30033.08
00:22:39|30033.08
00:22:40|30033.07
00:22:41|30033.07
00:22:42|30032.37
00:22:43|30032.37
00:22:44|30032.37
00:22:45|30032.37
00:22:46|30032.37
00:22:47|30032.36
00:22:48|30032.36
00:22:49|30032.36
00:22:50|30032.36
00:22:51|30032.36
00:22:52|30032.34
00:22:53|30031.99
00:22:55|30031.99
00:22:55|30031.99
00:22:57|30031.99
00:22:58|30031.99
00:22:59|30031.99
00:23:01|30032.
00:23:01|30032.
00:23:02|30031.99
00:23:04|30029.93
00:23:05|30029.63
00:23:06|30029.63
00:23:08|30028.21
00:23:08|30027.15
00:23:10|30027.14
00:23:10|30027.15
00:23:12|30027.15
00:23:12|30027.14
00:23:13|30027.15
00:23:15|30023.92
00:23:15|30022.91
00:23:16|30022.9
00:23:18|30022.91
00:23:19|30022.9
00:23:20|30022.87
00:23:21|30022.87
00:23:22|30022.87
00:23:23|30022.86
00:23:24|30022.86
00:23:25|30022.87
00:23:25|30022.86
00:23:27|30022.86
00:23:28|30022.87
00:23:29|30022.87
00:23:30|30022.87
00:23:31|30022.87
00:23:32|30022.86
00:23:33|30022.86
00:23:33|30022.86
00:23:36|30022.87
00:23:36|30021.58
00:23:37|30021.4
00:23:38|30019.98
00:23:39|30019.98
00:23:40|30019.96
00:23:41|30019.96
00:23:42|30019.02
00:23:43|30015.08
00:23:44|30015.09
00:23:45|30015.09
00:23:46|30015.08
00:23:47|30015.08
00:23:48|30015.08
00:23:49|30015.09
00:23:50|30015.08
00:23:51|30012.89
00:23:52|30012.89
00:23:53|30012.88
00:23:55|30010.
00:23:56|30006.33
00:23:57|30006.33
00:23:58|30006.33
00:23:59|30006.33
00:24:01|30006.34
00:24:02|30006.33
00:24:03|30006.33
00:24:05|30006.33
00:24:06|30006.33
00:24:07|30006.33
00:24:08|30006.33
00:24:09|30006.34
00:24:10|30006.33
00:24:10|30006.33
00:24:12|30006.33
00:24:13|30006.33
00:24:14|30006.33
00:24:15|30006.33
00:24:15|30006.33
00:24:17|30006.34
00:24:17|30006.33
00:24:19|30006.34
00:24:20|30006.34
00:24:21|30006.33
00:24:21|30006.33
00:24:23|30006.33
00:24:24|30006.34
00:24:25|30015.08
00:24:26|30015.08
00:24:27|30017.43
00:24:28|30017.42
00:24:29|30017.43
00:24:30|30017.43
00:24:31|30017.43
00:24:32|30019.96
00:24:33|30019.97
00:24:34|30022.85
00:24:35|30023.81
00:24:36|30025.58
00:24:37|30031.99
00:24:38|30032.
00:24:39|30032.
00:24:40|30032.
00:24:41|30032.
00:24:42|30032.
00:24:43|30032.
00:24:44|30032.
00:24:45|30031.99
00:24:46|30031.99
00:24:47|30032.
00:24:48|30031.99
00:24:49|30031.99
00:24:50|30037.39
00:24:51|30037.4
00:24:52|30039.53
00:24:53|30040.
00:24:54|30039.99
00:24:56|30038.
00:24:57|30038.
00:24:58|30038.
00:24:59|30038.01
00:25:01|30038.01
00:25:01|30042.58
00:25:03|30042.59
00:25:05|30042.6
00:25:06|30042.59
00:25:07|30042.59
00:25:07|30042.59
00:25:09|30042.59
00:25:10|30042.59
00:25:11|30030.
00:25:12|30030.
00:25:12|30030.
00:25:13|30030.
00:25:15|30029.99
00:25:16|30029.76
00:25:16|30029.76
00:25:18|30025.42
00:25:19|30025.42
00:25:19|30025.42
00:25:21|30021.49
00:25:21|30021.49
00:25:23|30021.49
00:25:24|30021.48
00:25:24|30020.
00:25:25|30020.
00:25:27|30020.
00:25:27|30020.01
00:25:28|30020.
00:25:29|30020.
00:25:30|30020.
00:25:31|30020.01
00:25:33|30020.01
00:25:34|30020.01
00:25:34|30020.01
00:25:36|30020.01
00:25:37|30023.99
00:25:37|30023.99
00:25:38|30023.99
00:25:40|30023.99
00:25:40|30024.
00:25:41|30024.
00:25:42|30024.
00:25:43|30023.99
00:25:45|30023.99
00:25:45|30024.
00:25:46|30025.
00:25:48|30026.64
00:25:48|30026.64
00:25:50|30026.64
00:25:51|30026.65
00:25:51|30026.65
00:25:52|30026.65
00:25:54|30026.64
00:25:55|30024.14
00:25:55|30023.99
00:25:57|30023.99
00:25:58|30018.86
00:25:59|30018.85
00:26:00|30018.86
00:26:01|30018.85
00:26:02|30014.95
00:26:03|30014.82
00:26:04|30014.82
00:26:05|30014.81
00:26:06|30014.81
00:26:08|30014.82
00:26:08|30014.82
00:26:10|30014.82
00:26:10|30014.82
00:26:11|30014.82
00:26:12|30014.82
00:26:13|30014.81
00:26:14|30014.81
00:26:15|30014.82
00:26:17|30014.81
00:26:17|30014.82
00:26:18|30019.99
00:26:19|30020.
00:26:20|30019.99
00:26:21|30023.02
00:26:22|30023.08
00:26:23|30023.08
00:26:24|30023.08
00:26:25|30023.08
00:26:26|30023.08
00:26:27|30023.08
00:26:28|30023.08
00:26:29|30023.08
00:26:30|30023.07
00:26:31|30023.07
00:26:32|30023.08
00:26:33|30023.08
00:26:34|30023.08
00:26:35|30023.08
00:26:36|30023.08
00:26:37|30023.07
00:26:38|30023.08
00:26:39|30023.08
00:26:40|30023.08
00:26:41|30023.07
00:26:42|30023.08
00:26:43|30023.08
00:26:44|30023.07
00:26:45|30023.07
00:26:47|30023.07
00:26:48|30023.07
00:26:49|30023.07
00:26:50|30023.08
00:26:51|30023.08
00:26:51|30023.07
00:26:52|30023.08
00:26:53|30023.08
00:26:55|30023.08
00:26:55|30023.07
00:26:56|30023.08
00:26:57|30023.08
00:26:59|30023.07
00:27:00|30023.07
00:27:02|30023.08
00:27:03|30023.08
00:27:04|30023.08
00:27:05|30023.08
00:27:07|30023.08
00:27:08|30023.08
00:27:09|30023.07
00:27:09|30023.07
00:27:11|30023.07
00:27:12|30019.2
00:27:13|30019.2
00:27:14|30019.2
00:27:15|30019.2
00:27:16|30019.2
00:27:17|30016.78
00:27:18|30016.13
00:27:18|30016.14
00:27:19|30016.14
00:27:21|30016.13
00:27:22|30016.13
00:27:23|30016.13
00:27:24|30023.08
00:27:25|30029.49
00:27:26|30029.75
00:27:27|30029.75
00:27:28|30031.99
00:27:29|30031.99
00:27:30|30031.99
00:27:31|30032.
00:27:32|30031.99
00:27:32|30032.
00:27:34|30032.
00:27:36|30032.
00:27:36|30032.
00:27:37|30032.
00:27:38|30032.
00:27:39|30032.
00:27:40|30031.99
00:27:41|30032.
00:27:42|30031.99
00:27:43|30031.99
00:27:44|30031.99
00:27:45|30032.
00:27:46|30031.15
00:27:47|30025.76
00:27:48|30025.76
00:27:49|30025.77
00:27:50|30025.76
00:27:51|30025.76
00:27:52|30022.74
00:27:53|30022.74
00:27:54|30022.73
00:27:55|30022.73
00:27:56|30022.73
00:27:57|30028.
00:27:58|30027.99
00:28:00|30027.99
00:28:01|30030.24
00:28:01|30030.36
00:28:03|30030.36
00:28:04|30030.37
00:28:05|30030.36
00:28:06|30030.37
00:28:07|30030.36
00:28:07|30030.36
00:28:08|30030.37
00:28:10|30030.37
00:28:11|30030.37
00:28:12|30030.36
00:28:13|30031.34
00:28:14|30031.34
00:28:15|30031.34
00:28:16|30031.34
00:28:17|30031.34
00:28:18|30031.34
00:28:19|30031.35
00:28:20|30031.34
00:28:21|30031.35
00:28:22|30031.35
00:28:23|30031.35
00:28:24|30023.
00:28:25|30016.69
00:28:26|30015.49
00:28:28|30012.
00:28:28|30012.01
00:28:29|30012.01
00:28:30|30012.01
00:28:31|30012.01
00:28:32|30012.01
00:28:33|30012.01
00:28:34|30015.3
00:28:35|30015.42
00:28:36|30015.43
00:28:37|30015.42
00:28:38|30015.42
00:28:39|30015.42
00:28:40|30015.42
00:28:41|30005.46
00:28:42|30005.18
00:28:44|30005.18
00:28:45|30004.01
00:28:46|30003.66
00:28:47|30002.31
00:28:48|30002.31
00:28:49|30002.31
00:28:50|30002.3
00:28:50|30002.3
00:28:51|29998.
00:28:52|29998.
00:28:54|29995.65
00:28:54|29999.62
00:28:56|29998.87
00:28:57|29999.99
00:28:58|29999.6
00:28:59|29999.61
00:29:00|29993.62
00:29:01|29997.31
00:29:02|29998.2
00:29:04|30003.56
00:29:04|30004.65
00:29:05|30004.65
00:29:06|30004.94
00:29:08|30010.25
00:29:09|30010.25
00:29:10|30010.25
00:29:11|30010.35
00:29:12|30010.68
00:29:13|30010.77
00:29:14|30011.14
00:29:15|30011.14
00:29:16|30011.14
00:29:17|30011.14
00:29:18|30011.14
00:29:19|30011.14
00:29:20|30011.98
00:29:21|30011.98
00:29:22|30012.28
00:29:23|30012.28
00:29:24|30012.27
00:29:25|30012.28
00:29:26|30012.27
00:29:27|30012.27
00:29:28|30012.28
00:29:29|30012.28
00:29:30|30012.27
00:29:31|30012.27
00:29:32|30012.27
00:29:33|30012.27
00:29:34|30012.27
00:29:35|30012.28
00:29:36|30012.28
00:29:37|30012.28
00:29:38|30012.28
00:29:39|30012.27
00:29:40|30012.27
00:29:41|30012.28
00:29:42|30012.29
00:29:43|30012.29
00:29:44|30012.29
00:29:45|30013.63
00:29:46|30013.99
00:29:47|30013.99
00:29:48|30017.44
00:29:49|30017.61
00:29:50|30017.61
00:29:51|30017.6
00:29:52|30013.18
00:29:53|30010.32
00:29:54|30011.32
00:29:55|30011.32
00:29:56|30011.32
00:29:57|30011.32
00:29:58|30011.31
00:29:59|30011.31
00:30:00|30011.32
00:30:01|30013.99
00:30:02|30014.
00:30:03|30014.
00:30:04|30013.99
00:30:05|30013.92
00:30:06|30013.92
00:30:08|30019.16
00:30:09|30019.16
00:30:09|30021.94
00:30:10|30021.93
00:30:12|30021.94
00:30:13|30021.94
00:30:14|30021.94
00:30:15|30021.94
00:30:16|30021.94
00:30:17|30021.94
00:30:18|30021.93
00:30:19|30021.93
00:30:20|30024.
00:30:21|30024.
00:30:22|30024.
00:30:23|30023.99
00:30:24|30024.
00:30:26|30024.
00:30:26|30024.
00:30:28|30024.
00:30:29|30024.
00:30:30|30024.
00:30:31|30024.
00:30:32|30024.
00:30:32|30024.
00:30:33|30024.
00:30:35|30024.
00:30:35|30023.99
00:30:36|30028.
00:30:37|30030.
00:30:38|30030.
00:30:39|30024.01
00:30:40|30024.01
00:30:41|30024.01
00:30:42|30024.01
00:30:43|30028.
00:30:45|30027.99
00:30:45|30028.26
00:30:47|30028.27
00:30:47|30029.99
00:30:48|30030.
00:30:50|30029.99
00:30:50|30029.99
00:30:52|30029.99
00:30:52|30029.99
00:30:53|30030.
00:30:54|30030.
00:30:55|30029.99
00:30:56|30029.99
00:30:57|30027.99
00:30:58|30027.66
00:30:59|30027.62
00:31:01|30027.63
00:31:02|30027.62
00:31:03|30027.62
00:31:04|30027.62
00:31:04|30027.63
00:31:06|30027.62
00:31:08|30027.63
00:31:09|30027.62
00:31:10|30027.63
00:31:11|30027.62
00:31:12|30027.62
00:31:13|30027.62
00:31:14|30024.07
00:31:15|30024.07
00:31:16|30024.07
00:31:17|30024.07
00:31:18|30023.45
00:31:19|30023.46
00:31:20|30016.77
00:31:21|30016.77
00:31:22|30030.
00:31:23|30030.
00:31:24|30036.4
00:31:26|30039.64
00:31:26|30039.64
00:31:28|30039.64
00:31:29|30039.64
00:31:30|30039.64
00:31:31|30039.64
00:31:32|30039.64
00:31:32|30038.19
00:31:34|30038.18
00:31:35|30038.19
00:31:35|30038.18
00:31:36|30038.19
00:31:37|30038.19
00:31:38|30038.19
00:31:39|30039.63
00:31:41|30039.64
00:31:42|30041.5
00:31:42|30041.5
00:31:44|30041.5
00:31:44|30041.5
00:31:45|30046.85
00:31:47|30047.
00:31:48|30047.02
00:31:48|30048.6
00:31:50|30048.6
00:31:51|30048.6
00:31:51|30048.59
00:31:52|30052.63
00:31:53|30053.8
00:31:54|30053.79
00:31:55|30053.79
00:31:56|30053.79
00:31:58|30049.06
00:31:59|30049.07
00:32:00|30053.79
00:32:00|30050.29
00:32:01|30050.29
00:32:03|30050.3
00:32:05|30050.29
00:32:06|30048.93
00:32:07|30048.94
00:32:08|30050.3
00:32:09|30053.79
00:32:10|30053.8
00:32:11|30054.
00:32:12|30053.99
00:32:13|30054.
00:32:14|30053.99
00:32:15|30053.8
00:32:16|30053.06
00:32:17|30053.06
00:32:18|30048.59
00:32:19|30048.6
00:32:20|30048.6
00:32:21|30042.38
00:32:22|30042.38
00:32:23|30042.37
00:32:24|30042.37
00:32:25|30042.37
00:32:26|30042.06
00:32:27|30042.06
00:32:28|30041.27
00:32:29|30041.14
00:32:30|30041.1
00:32:31|30040.92
00:32:32|30040.86
00:32:33|30040.87
00:32:34|30037.24
00:32:35|30036.64
00:32:36|30032.3
00:32:37|30032.31
00:32:38|30032.3
00:32:39|30032.31
00:32:40|30032.3
00:32:41|30032.31
00:32:42|30032.3
00:32:43|30032.3
00:32:44|30032.3
00:32:45|30032.46
00:32:46|30032.56
00:32:47|30034.72
00:32:48|30034.72
00:32:49|30034.73
00:32:50|30034.
00:32:51|30034.
00:32:52|30034.01
00:32:53|30031.2
00:32:54|30031.2
00:32:55|30031.21
00:32:56|30027.73
00:32:57|30027.72
00:32:58|30027.73
00:32:59|30023.81
00:33:00|30023.83
00:33:01|30027.67
00:33:02|30027.66
00:33:03|30027.67
00:33:04|30027.66
00:33:05|30027.67
00:33:07|30027.66
00:33:07|30027.66
00:33:08|30027.67
00:33:10|30027.67
00:33:11|30027.67
00:33:12|30027.67
00:33:13|30027.66
00:33:13|30027.66
00:33:15|30027.66
00:33:16|30027.43
00:33:17|30027.43
00:33:18|30027.44
00:33:19|30027.43
00:33:19|30027.43
00:33:20|30027.43
00:33:22|30026.83
00:33:23|30022.
00:33:23|30020.67
00:33:25|30020.67
00:33:26|30020.67
00:33:27|30020.67
00:33:28|30020.67
00:33:29|30020.67
00:33:30|30020.67
00:33:31|30020.67
00:33:32|30020.67
00:33:33|30020.67
00:33:34|30020.67
00:33:35|30022.92
00:33:36|30022.92
00:33:37|30022.92
00:33:38|30022.92
00:33:39|30022.92
00:33:40|30022.91
00:33:41|30022.91
00:33:42|30022.91
00:33:43|30022.92
00:33:44|30022.92
00:33:45|30022.91
00:33:46|30022.91
00:33:47|30022.91
00:33:48|30022.92
00:33:49|30022.92
00:33:50|30022.92
00:33:51|30022.91
00:33:52|30022.92
00:33:53|30022.92
00:33:54|30022.92
00:33:55|30022.91
00:33:56|30022.92
00:33:57|30022.92
00:33:58|30022.92
00:33:59|30022.91
00:34:00|30022.92
00:34:01|30022.91
00:34:02|30022.92
00:34:03|30022.92
00:34:04|30026.
00:34:06|30026.
00:34:07|30026.
00:34:08|30025.99
00:34:09|30025.99
00:34:10|30026.
00:34:11|30018.45
00:34:12|30016.07
00:34:14|30016.07
00:34:15|30016.07
00:34:16|30016.07
00:34:17|30016.07
00:34:18|30016.07
00:34:18|30016.07
00:34:19|30019.15
00:34:21|30019.15
00:34:22|30018.18
00:34:22|30018.18
00:34:24|30018.18
00:34:24|30018.18
00:34:26|30018.18
00:34:26|30018.18
00:34:27|30018.17
00:34:29|30018.17
00:34:30|30018.17
00:34:30|30018.17
00:34:32|30018.18
00:34:33|30018.18
00:34:34|30018.17
00:34:35|30018.18
00:34:36|30018.17
00:34:37|30021.24
00:34:38|30023.2
00:34:39|30023.2
00:34:40|30023.4
00:34:41|30023.4
00:34:42|30023.39
00:34:43|30023.39
00:34:44|30023.39
00:34:46|30023.41
00:34:46|30023.41
00:34:48|30026.07
00:34:48|30028.
00:34:49|30028.
00:34:51|30027.99
00:34:51|30027.99
00:34:53|30028.
00:34:53|30028.
00:34:54|30028.
00:34:56|30027.99
00:34:56|30027.99
00:34:58|30028.
00:34:58|30028.
00:34:59|30028.
00:35:00|30028.
00:35:01|30027.99
00:35:02|30028.
00:35:03|30028.
00:35:04|30027.99
00:35:06|30027.99
00:35:07|30028.
00:35:08|30027.99
00:35:09|30028.
00:35:10|30028.
00:35:12|30028.
00:35:12|30027.99
00:35:13|30027.99
00:35:15|30028.
00:35:15|30027.99
00:35:17|30027.99
00:35:18|30028.
00:35:19|30028.
00:35:20|30028.
00:35:21|30028.
00:35:21|30028.
00:35:23|30028.
00:35:24|30028.
00:35:25|30028.
00:35:25|30028.
00:35:27|30027.99
00:35:28|30027.99
00:35:28|30027.99
00:35:29|30027.99
00:35:31|30028.
00:35:32|30028.
00:35:33|30028.
00:35:33|30028.
00:35:34|30028.
00:35:35|30028.
00:35:36|30029.99
00:35:37|30030.
00:35:38|30030.
00:35:39|30030.
00:35:41|30030.
00:35:42|30029.99
00:35:42|30035.99
00:35:44|30035.99
00:35:44|30036.
00:35:46|30036.
00:35:46|30036.
00:35:48|30036.
00:35:48|30033.01
00:35:50|30032.84
00:35:50|30032.84
00:35:51|30031.34
00:35:52|30031.34
00:35:54|30031.34
00:35:55|30031.35
00:35:55|30031.35
00:35:56|30031.34
00:35:57|30031.34
00:35:58|30031.35
00:35:59|30031.35
00:36:00|30031.34
00:36:02|30031.34
00:36:03|30031.34
00:36:04|30031.34
00:36:04|30031.35
00:36:05|30027.78
00:36:07|30024.66
00:36:09|30023.63
00:36:10|30023.63
00:36:11|30020.9
00:36:12|30020.3
00:36:13|30019.15
00:36:14|30019.15
00:36:16|30019.16
00:36:16|30019.16
00:36:18|30019.16
00:36:19|30019.16
00:36:20|30019.16
00:36:21|30019.15
00:36:22|30027.78
00:36:23|30028.02
00:36:24|30028.02
00:36:25|30028.02
00:36:26|30028.02
00:36:27|30028.02
00:36:28|30028.02
00:36:29|30028.02
00:36:30|30028.03
00:36:31|30028.02
00:36:31|30028.03
00:36:33|30028.03
00:36:34|30028.03
00:36:35|30028.03
00:36:36|30028.02
00:36:37|30028.02
00:36:38|30028.02
00:36:39|30024.01
00:36:40|30024.01
00:36:41|30024.
00:36:42|30024.01
00:36:44|30027.78
00:36:45|30027.99
00:36:45|30027.99
00:36:47|30027.99
00:36:47|30028.
00:36:48|30028.
00:36:50|30027.99
00:36:50|30027.99
00:36:51|30028.
00:36:52|30028.
00:36:53|30028.
00:36:54|30027.99
00:36:56|30028.
00:36:56|30027.99
00:36:57|30028.
00:36:58|30027.99
00:36:59|30025.1
00:37:01|30025.01
00:37:02|30025.01
00:37:03|30025.02
00:37:03|30025.01
00:37:04|30025.01
00:37:05|30025.01
00:37:06|30025.01
00:37:08|30025.01
00:37:09|30025.02
00:37:11|30025.02
00:37:12|30025.02
00:37:12|30025.02
00:37:13|30025.02
00:37:15|30025.02
00:37:16|30025.02
00:37:17|30025.01
00:37:18|30025.02
00:37:19|30023.61
00:37:20|30019.15
00:37:21|30018.18
00:37:22|30018.18
00:37:22|30018.18
00:37:23|30018.18
00:37:25|30018.18
00:37:26|30018.18
00:37:27|30018.17
00:37:28|30010.09
00:37:29|30008.83
00:37:30|30008.83
00:37:31|30008.82
00:37:32|30008.83
00:37:33|30008.83
00:37:33|30008.83
00:37:35|30008.83
00:37:36|30008.82
00:37:37|30008.82
00:37:38|30008.82
00:37:40|30008.82
00:37:40|30008.82
00:37:42|30008.83
00:37:43|30008.82
00:37:43|30008.82
00:37:45|30008.83
00:37:45|30006.36
00:37:46|30004.86
00:37:47|30003.09
00:37:48|30003.09
00:37:50|30003.08
00:37:51|30003.09
00:37:51|30003.09
00:37:53|30003.09
00:37:54|30003.08
00:37:54|30003.08
00:37:55|30003.08
00:37:57|30003.09
00:37:58|30003.08
00:37:59|30003.08
00:38:00|30003.09
00:38:01|30004.79
00:38:02|30005.26
00:38:02|30010.63
00:38:04|30010.75
00:38:05|30010.76
00:38:05|30010.75
00:38:06|30010.75
00:38:07|30010.75
00:38:09|30010.75
00:38:10|30010.75
00:38:12|30010.15
00:38:12|30010.15
00:38:13|30009.55
00:38:15|30003.08
00:38:15|30003.08
00:38:17|30003.08
00:38:18|30003.09
00:38:19|30003.09
00:38:20|30003.08
00:38:21|30003.08
00:38:22|30003.08
00:38:23|30003.08
00:38:24|30003.09
00:38:25|30002.3
00:38:25|30000.01
00:38:26|30000.01
00:38:27|30000.
00:38:29|30000.
00:38:30|30000.01
00:38:30|30000.01
00:38:31|30000.01
00:38:33|29998.6
00:38:34|29998.59
00:38:35|29998.6
00:38:36|30002.82
00:38:36|30002.81
00:38:37|30002.82
00:38:39|30002.81
00:38:40|30007.34
00:38:41|30009.17
00:38:41|30009.16
00:38:43|30009.17
00:38:43|30009.17
00:38:44|30015.37
00:38:45|30013.65
00:38:46|30013.18
00:38:47|30013.18
00:38:48|30012.3
00:38:50|30012.31
00:38:50|30012.3
00:38:51|30012.3
00:38:52|30012.3
00:38:53|30011.18
00:38:55|30011.18
00:38:56|30011.18
00:38:57|30011.17
00:38:57|30011.17
00:38:59|30011.18
00:38:59|30011.18
00:39:00|30011.17
00:39:01|30011.18
00:39:02|30011.18
00:39:04|30011.18
00:39:04|30011.18
00:39:06|30011.18
00:39:06|30006.38
00:39:07|30009.3
00:39:09|30017.13
00:39:10|30013.65
00:39:11|30008.01
00:39:12|30008.01
00:39:13|30006.4
00:39:14|30000.96
00:39:16|29994.72
00:39:16|29994.72
00:39:17|29994.72
00:39:19|29994.74
00:39:19|29993.38
00:39:20|29993.38
00:39:22|29996.
00:39:23|29996.
00:39:24|29996.
00:39:25|29996.
00:39:26|29996.
00:39:27|29996.
00:39:28|29996.
00:39:29|29996.
00:39:29|29996.
00:39:31|29996.
00:39:32|29996.
00:39:32|29996.
00:39:34|29995.99
00:39:35|29995.99
00:39:36|29996.
00:39:37|30001.99
00:39:38|30001.99
00:39:39|30001.98
00:39:40|30001.99
00:39:41|30001.99
00:39:42|30001.98
00:39:42|30005.02
00:39:44|30005.02
00:39:45|30005.02
00:39:46|30007.99
00:39:47|30008.
00:39:47|30007.99
00:39:49|30008.
00:39:50|30006.15
00:39:50|30006.16
00:39:52|30006.16
00:39:53|30006.16
00:39:54|30002.28
00:39:55|30002.29
00:39:56|30002.29
00:39:57|30002.29
00:39:57|30002.29
00:39:59|30002.29
00:40:00|30002.29
00:40:01|30002.29
00:40:02|30002.29
00:40:03|30002.29
00:40:04|30002.29
00:40:05|30002.28
00:40:06|30002.29
00:40:07|30002.29
00:40:08|30002.28
00:40:09|30002.29
00:40:10|30002.29
00:40:12|30002.29
00:40:13|30008.
00:40:13|30014.
00:40:15|30014.
00:40:16|30014.
00:40:17|30014.
00:40:18|30015.99
00:40:19|30015.99
00:40:20|30016.
00:40:22|30016.
00:40:23|30016.
00:40:24|30015.99
00:40:24|30015.99
00:40:25|30016.
00:40:27|30016.
00:40:27|30016.
00:40:29|30015.99
00:40:30|30016.
00:40:31|30016.
00:40:32|30015.99
00:40:33|30016.
00:40:34|30015.99
00:40:35|30015.99
00:40:36|30016.
00:40:37|30016.
00:40:38|30016.
00:40:39|30015.99
00:40:40|30016.
00:40:40|30016.
00:40:42|30015.98
00:40:43|30015.98
00:40:44|30015.99
00:40:45|30015.99
00:40:46|30014.1
00:40:47|30014.11
00:40:48|30014.1
00:40:49|30014.11
00:40:50|30014.11
00:40:50|30014.11
00:40:52|30014.11
00:40:53|30014.1
00:40:54|30014.1
00:40:55|30014.11
00:40:55|30014.11
00:40:57|30014.1
00:40:58|30014.1
00:40:59|30014.11
00:41:00|30014.11
00:41:01|30014.1
00:41:01|30014.11
00:41:03|30014.11
00:41:04|30014.11
00:41:04|30014.11
00:41:05|30014.11
00:41:07|30014.11
00:41:08|30023.45
00:41:08|30023.45
00:41:10|30023.45
00:41:10|30023.44
00:41:12|30023.45
00:41:14|30023.45
00:41:15|30008.79
00:41:16|30006.39
00:41:17|30006.4
00:41:18|30009.49
00:41:19|30010.61
00:41:19|30010.61
00:41:21|30010.6
00:41:22|30010.61
00:41:23|30010.61
00:41:24|30010.6
00:41:25|30010.6
00:41:26|30010.6
00:41:27|30010.6
00:41:28|30010.6
00:41:29|30010.6
00:41:30|30010.6
00:41:31|30010.61
00:41:32|30010.61
00:41:33|30010.6
00:41:34|30010.6
00:41:35|30010.6
00:41:36|30010.6
00:41:37|30010.6
00:41:38|30010.6
00:41:39|30010.61
00:41:40|30010.61
00:41:41|30010.6
00:41:42|30010.6
00:41:43|30010.6
00:41:44|30010.6
00:41:45|30010.6
00:41:46|30009.8
00:41:47|30008.36
00:41:48|30008.36
00:41:49|30009.86
00:41:50|30016.08
00:41:51|30016.09
00:41:53|30016.09
00:41:54|30014.09
00:41:55|30014.09
00:41:55|30014.1
00:41:56|30014.1
00:41:58|30014.1
00:41:59|30014.1
00:41:59|30014.09
00:42:00|30014.1
00:42:01|30014.1
00:42:03|30017.56
00:42:04|30017.58
00:42:04|30017.59
00:42:06|30017.59
00:42:06|30017.59
00:42:07|30017.58
00:42:09|30023.99
00:42:10|30016.09
00:42:11|30016.09
00:42:12|30016.09
00:42:13|30011.71
00:42:15|30010.82
00:42:16|30010.83
00:42:17|30010.82
00:42:18|30010.83
00:42:19|30010.82
00:42:20|30010.83
00:42:21|30010.82
00:42:22|30010.82
00:42:23|30010.82
00:42:23|30010.82
00:42:25|30010.82
00:42:26|30010.82
00:42:27|30010.83
00:42:28|30010.82
00:42:29|30010.82
00:42:30|30010.82
00:42:31|30010.83
00:42:32|30009.28
00:42:33|30004.43
00:42:34|30004.43
00:42:35|30004.43
00:42:36|30004.43
00:42:37|30004.43
00:42:38|30004.43
00:42:39|30003.98
00:42:40|30002.02
00:42:41|30000.05
00:42:42|29996.68
00:42:43|29989.47
00:42:44|29988.11
00:42:45|29988.1
00:42:46|29988.1
00:42:47|29988.11
00:42:48|29988.11
00:42:49|29988.11
00:42:50|29990.92
00:42:51|29988.83
00:42:53|29988.99
00:42:54|29984.01
00:42:55|29984.01
00:42:56|29984.01
00:42:57|29982.61
00:42:58|29982.61
00:42:58|29985.44
00:43:00|29985.51
00:43:01|29985.52
00:43:02|29981.52
00:43:03|29981.52
00:43:04|29981.52
00:43:04|29981.01
00:43:06|29983.98
00:43:07|29983.98
00:43:08|29983.97
00:43:10|29983.98
00:43:10|29987.99
00:43:11|29987.99
00:43:13|29987.99
00:43:14|29987.99
00:43:15|29985.74
00:43:16|29985.74
00:43:18|29983.98
00:43:19|29983.98
00:43:20|29983.98
00:43:21|29983.98
00:43:22|29983.97
00:43:23|29983.98
00:43:25|29983.97
00:43:25|29983.98
00:43:26|29983.98
00:43:27|29983.98
00:43:28|29983.97
00:43:29|29983.98
00:43:30|29983.98
00:43:31|29983.98
00:43:32|29986.
00:43:33|29985.99
00:43:34|29986.
00:43:35|29986.
00:43:36|29986.
00:43:37|29985.99
00:43:38|29986.9
00:43:39|29987.33
00:43:40|29988.1
00:43:41|29988.11
00:43:42|29992.01
00:43:43|29998.18
00:43:44|29998.17
00:43:45|29998.17
00:43:46|29998.17
00:43:47|29998.18
00:43:48|29998.17
00:43:50|29998.18
00:43:51|29998.17
00:43:52|29998.17
00:43:53|29998.18
00:43:54|29998.18
00:43:55|29998.18
00:43:56|29998.17
00:43:57|29998.18
00:43:58|29998.18
00:43:59|29998.17
00:43:59|29998.18
00:44:01|29998.17
00:44:02|29998.17
00:44:03|29998.18
00:44:04|29999.68
00:44:05|29999.67
00:44:06|29999.68
00:44:07|29999.68
00:44:08|29999.73
00:44:09|29999.8
00:44:10|29999.8
00:44:11|29999.8
00:44:12|29999.8
00:44:13|29999.81
00:44:14|29999.8
00:44:15|29999.8
00:44:16|29999.8
00:44:18|29999.8
00:44:19|29999.8
00:44:20|29999.81
00:44:21|29999.81
00:44:22|29998.31
00:44:23|29998.32
00:44:24|29998.32
00:44:25|29998.41
00:44:27|29999.22
00:44:28|29999.79
00:44:29|29999.79
00:44:30|29999.8
00:44:30|30000.78
00:44:31|30000.85
00:44:33|30000.85
00:44:34|30000.85
00:44:35|30000.84
00:44:37|30001.95
00:44:38|30001.94
00:44:39|30001.94
00:44:40|30001.94
00:44:40|30001.94
00:44:41|30001.94
00:44:42|30001.94
00:44:43|30001.95
00:44:44|30001.94
00:44:46|30001.94
00:44:47|30001.95
00:44:48|30001.95
00:44:49|30002.96
00:44:50|30003.97
00:44:51|30005.88
00:44:52|30008.
00:44:52|30008.
00:44:54|30007.99
00:44:55|30008.
00:44:56|30008.
00:44:57|30008.8
00:44:58|30008.8
00:44:59|30008.81
00:45:00|30008.81
00:45:01|30008.81
00:45:02|30008.81
00:45:02|30008.82
00:45:04|30008.82
00:45:05|30011.72
00:45:06|30011.99
00:45:07|30016.1
00:45:08|30016.64
00:45:09|30016.01
00:45:10|30016.01
00:45:11|30016.
00:45:12|30016.
00:45:13|30016.01
00:45:14|30016.
00:45:14|30009.8
00:45:17|30008.78
00:45:17|30005.45
00:45:19|30004.7
00:45:20|30006.21
00:45:22|30006.21
00:45:22|30004.75
00:45:24|30004.74
00:45:25|30004.75
00:45:26|30003.24
00:45:27|30002.01
00:45:28|30000.01
00:45:29|29999.3
00:45:30|29998.9
00:45:31|29998.18
00:45:31|29994.71
00:45:33|29994.43
00:45:34|29990.
00:45:35|29990.01
00:45:36|29990.
00:45:37|29990.
00:45:37|29990.01
00:45:39|29987.07
00:45:39|29987.07
00:45:40|29987.07
00:45:42|29987.07
00:45:43|29987.07
00:45:43|29987.07
00:45:45|29987.07
00:45:46|29987.06
00:45:47|29987.07
00:45:48|29987.07
00:45:49|29987.07
00:45:49|29987.06
00:45:51|29987.07
00:45:52|29987.07
00:45:53|29987.07
00:45:54|29984.9
00:45:54|29984.9
00:45:55|29984.91
00:45:57|29979.63
00:45:58|29979.64
00:45:58|29979.64
00:46:00|29979.63
00:46:01|29979.63
00:46:02|29979.64
00:46:03|29979.63
00:46:04|29979.63
00:46:05|29979.64
00:46:06|29979.63
00:46:07|29978.34
00:46:08|29976.68
00:46:09|29976.68
00:46:10|29976.26
00:46:10|29976.24
00:46:13|29975.01
00:46:13|29975.02
00:46:14|29975.01
00:46:15|29974.22
00:46:16|29972.23
00:46:18|29971.85
00:46:19|29971.56
00:46:20|29971.56
00:46:21|29971.56
00:46:22|29971.56
00:46:23|29971.55
00:46:24|29979.6
00:46:25|29979.6
00:46:26|29979.6
00:46:28|29979.6
00:46:29|29983.98
00:46:29|29988.18
00:46:30|29989.99
00:46:32|29989.99
00:46:33|29990.
00:46:33|29995.65
00:46:35|29995.66
00:46:36|29995.65
00:46:36|29995.66
00:46:37|29995.66
00:46:39|29995.66
00:46:40|29995.66
00:46:40|29995.66
00:46:42|29995.65
00:46:42|29995.66
00:46:44|29995.65
00:46:44|29995.41
00:46:45|29995.41
00:46:46|29995.4
00:46:47|29995.4
00:46:49|29992.72
00:46:49|29992.72
00:46:50|29992.72
00:46:52|29989.42
00:46:53|29989.43
00:46:53|29989.43
00:46:54|29989.43
00:46:55|29989.43
00:46:57|29989.43
00:46:57|29987.02
00:46:58|29986.91
00:46:59|29986.91
00:47:00|29988.
00:47:01|29989.05
00:47:03|29989.05
00:47:04|29989.05
00:47:05|29989.04
00:47:06|29989.04
00:47:07|29989.04
00:47:08|29989.77
00:47:09|29995.99
00:47:10|29995.99
00:47:11|29995.99
00:47:12|29994.58
00:47:13|29994.57
00:47:14|29994.57
00:47:15|29991.28
00:47:16|29990.99
00:47:17|29991.
00:47:19|29991.
00:47:20|29991.
00:47:22|29989.26
00:47:23|29984.77
00:47:24|29984.77
00:47:26|29984.77
00:47:26|29984.78
00:47:27|29984.78
00:47:28|29984.77
00:47:29|29984.78
00:47:30|29984.78
00:47:32|29984.78
00:47:33|29983.5
00:47:34|29983.5
00:47:35|29982.66
00:47:36|29982.66
00:47:37|29982.66
00:47:38|29982.66
00:47:39|29982.65
00:47:40|29982.66
00:47:42|29982.65
00:47:42|29982.65
00:47:43|29980.5
00:47:45|29980.43
00:47:46|29980.42
00:47:47|29980.42
00:47:47|29980.42
00:47:49|29980.43
00:47:50|29980.43
00:47:51|29980.43
00:47:52|29980.43
00:47:52|29980.43
00:47:54|29982.66
00:47:55|29982.66
00:47:56|29982.66
00:47:56|29982.66
00:47:58|29982.65
00:47:59|29983.66
00:48:00|29983.66
00:48:00|29983.93
00:48:01|29983.94
00:48:03|29983.94
00:48:04|29983.93
00:48:05|29987.4
00:48:05|29987.4
00:48:07|29987.39
00:48:08|29987.55
00:48:09|29987.89
00:48:10|29987.89
00:48:11|29987.89
00:48:12|29989.9
00:48:13|29992.95
00:48:14|29992.96
00:48:15|29992.95
00:48:16|29992.95
00:48:17|29992.96
00:48:18|29992.95
00:48:19|29992.95
00:48:21|29992.95
00:48:22|29992.96
00:48:22|29992.96
00:48:24|29992.96
00:48:25|29992.95
00:48:26|29992.95
00:48:27|29992.96
00:48:28|29992.96
00:48:29|29992.68
00:48:30|29992.68
00:48:31|29992.68
00:48:32|29992.68
00:48:33|29989.22
00:48:34|29989.22
00:48:35|29989.22
00:48:36|29989.22
00:48:37|29989.21
00:48:38|29989.22
00:48:38|29989.21
00:48:40|29989.21
00:48:41|29989.21
00:48:41|29996.
00:48:43|29995.99
00:48:43|29996.
00:48:45|29995.99
00:48:46|29995.14
00:48:47|29995.15
00:48:48|29995.14
00:48:49|29995.15
00:48:50|29995.14
00:48:51|29995.14
00:48:52|29995.14
00:48:53|29995.15
00:48:54|29995.15
00:48:55|29995.15
00:48:56|29995.15
00:48:57|29992.95
00:48:58|29992.14
00:48:59|29992.09
00:49:00|29992.09
00:49:02|29988.47
00:49:02|29988.46
00:49:03|29988.46
00:49:04|29988.46
00:49:06|29988.47
00:49:07|29988.47
00:49:07|29988.46
00:49:09|29990.53
00:49:09|29990.53
00:49:11|29990.53
00:49:12|29990.53
00:49:13|29993.31
00:49:14|29993.31
00:49:14|29993.31
00:49:16|29993.31
00:49:17|29993.31
00:49:18|29993.31
00:49:19|29993.32
00:49:21|29999.42
00:49:22|29999.42
00:49:23|29999.41
00:49:23|29999.42
00:49:25|30005.99
00:49:26|30006.
00:49:26|30007.99
00:49:28|30007.99
00:49:29|30007.99
00:49:30|30007.99
00:49:31|30008.09
00:49:32|30009.99
00:49:34|30009.99
00:49:34|30009.99
00:49:35|30009.99
00:49:37|30010.
00:49:38|30010.
00:49:39|30010.
00:49:40|30010.
00:49:41|30009.99
00:49:42|30013.
00:49:43|30013.
00:49:44|30012.99
00:49:45|30013.
00:49:46|30013.
00:49:47|30013.
00:49:47|30012.99
00:49:49|30013.
00:49:50|30013.
00:49:51|30013.
00:49:52|30012.99
00:49:53|30012.99
00:49:54|30013.
00:49:55|30013.
00:49:56|30013.
00:49:57|30013.
00:49:58|30012.99
00:49:59|30012.99
00:50:00|30013.
00:50:02|30013.
00:50:02|30013.
00:50:03|30013.
00:50:05|30012.99
00:50:05|30012.99
00:50:07|30011.98
00:50:07|30011.98
00:50:09|30011.94
00:50:09|30011.94
00:50:10|30011.94
00:50:11|30011.95
00:50:12|30011.94
00:50:14|30011.95
00:50:14|30008.09
00:50:16|30008.09
00:50:16|30008.09
00:50:18|30008.09
00:50:18|30008.09
00:50:20|30008.09
00:50:21|30008.09
00:50:22|30008.08
00:50:23|30007.97
00:50:24|30007.97
00:50:25|30002.94
00:50:26|30002.94
00:50:28|30002.47
00:50:29|29996.38
00:50:30|29996.01
00:50:31|29996.01
00:50:32|29996.
00:50:33|29996.01
00:50:34|29996.
00:50:35|29996.
00:50:36|29996.
00:50:37|29996.
00:50:38|29996.
00:50:39|29996.
00:50:40|29996.01
00:50:42|29996.
00:50:42|29995.24
00:50:44|29995.24
00:50:45|29995.24
00:50:46|29995.24
00:50:46|29993.06
00:50:47|29993.06
00:50:48|29993.06
00:50:50|29993.05
00:50:51|29993.05
00:50:52|29993.05
00:50:53|29993.06
00:50:54|29993.06
00:50:55|29993.06
00:50:56|29991.56
00:50:57|29990.52
00:50:58|29990.24
00:50:59|29990.23
00:51:00|29990.23
00:51:01|29985.46
00:51:02|29984.42
00:51:02|29984.42
00:51:03|29984.42
00:51:05|29984.41
00:51:06|29991.64
00:51:07|29992.79
00:51:08|29993.05
00:51:09|29993.05
00:51:10|29993.04
00:51:11|29993.04
00:51:11|29993.04
00:51:13|29993.04
00:51:14|29993.05
00:51:15|29993.04
00:51:16|29993.04
00:51:17|29993.04
00:51:18|29993.04
00:51:19|29993.05
00:51:20|29993.04
00:51:20|29997.13
00:51:22|29998.81
00:51:22|29998.8
00:51:24|29998.8
00:51:25|29998.8
00:51:26|30003.96
00:51:28|30003.96
00:51:29|30003.96
00:51:30|30003.96
00:51:30|30003.97
00:51:32|30003.97
00:51:33|30003.96
00:51:33|30003.96
00:51:34|30003.96
00:51:35|30003.97
00:51:37|30003.96
00:51:38|30003.96
00:51:39|30003.97
00:51:39|30003.97
00:51:41|30003.96
00:51:41|30009.97
00:51:43|30011.93
00:51:43|30018.
00:51:44|30017.03
00:51:46|30014.41
00:51:46|30014.41
00:51:48|30014.41
00:51:48|30014.41
00:51:49|30014.41
00:51:50|30014.41
00:51:51|30014.42
00:51:53|30014.41
00:51:53|30014.13
00:51:55|30014.13
00:51:55|30010.19
00:51:57|30010.2
00:51:57|30010.19
00:51:58|30010.19
00:51:59|30019.5
00:52:00|30019.79
00:52:02|30019.79
00:52:02|30019.78
00:52:03|30019.78
00:52:05|30019.79
00:52:06|30019.78
00:52:06|30019.78
00:52:07|30019.78
00:52:09|30019.78
00:52:10|30019.78
00:52:11|30019.79
00:52:12|30019.79
00:52:13|30019.78
00:52:13|30018.45
00:52:15|30018.45
00:52:15|30018.45
00:52:17|30015.19
00:52:17|30015.18
00:52:18|30015.18
00:52:19|30015.19
00:52:20|30015.18
00:52:22|30015.18
00:52:23|30015.18
00:52:24|30012.3
00:52:26|30010.19
00:52:26|30010.19
00:52:27|30010.18
00:52:28|30010.18
00:52:30|30010.18
00:52:31|30005.95
00:52:31|30003.7
00:52:33|30003.69
00:52:34|29999.86
00:52:35|29999.86
00:52:36|29995.82
00:52:37|29995.82
00:52:38|29995.82
00:52:39|29999.36
00:52:40|29999.36
00:52:41|30006.35
00:52:42|30010.18
00:52:43|30010.18
00:52:44|30010.18
00:52:45|30010.18
00:52:46|30010.17
00:52:47|30010.18
00:52:48|30015.48
00:52:49|30015.48
00:52:50|30015.54
00:52:51|30015.54
00:52:52|30015.53
00:52:53|30015.53
00:52:54|30015.54
00:52:55|30015.54
00:52:56|30015.53
00:52:57|30015.53
00:52:58|30015.54
00:52:59|30015.53
00:53:00|30015.54
00:53:01|30015.99
00:53:02|30016.
00:53:03|30016.
00:53:05|30016.
00:53:06|30016.
00:53:07|30016.
00:53:07|30014.22
00:53:08|30014.22
00:53:09|30014.22
00:53:11|30014.22
00:53:12|30014.22
00:53:13|30014.22
00:53:14|30015.
00:53:15|30015.
00:53:16|30014.99
00:53:17|30014.99
00:53:18|30015.
00:53:19|30014.99
00:53:20|30014.22
00:53:21|30014.22
00:53:22|30014.22
00:53:23|30014.22
00:53:25|30014.22
00:53:25|30014.23
00:53:26|30014.22
00:53:28|30014.22
00:53:29|30014.22
00:53:30|30014.22
00:53:31|30014.22
00:53:33|30014.22
00:53:33|30014.22
00:53:35|30014.22
00:53:36|30014.22
00:53:37|30014.23
00:53:39|30014.22
00:53:39|30014.23
00:53:41|30014.23
00:53:42|30013.36
00:53:43|30013.35
00:53:44|30013.31
00:53:45|30013.32
00:53:45|30011.35
00:53:46|30008.32
00:53:48|30008.32
00:53:49|30008.32
00:53:50|30008.32
00:53:51|30008.32
00:53:52|30008.32
00:53:52|30008.32
00:53:54|30008.32
00:53:55|30012.
00:53:56|30012.
00:53:57|30011.99
00:53:58|30011.99
00:53:59|30012.
00:54:00|30012.
00:54:01|30012.
00:54:02|30014.22
00:54:03|30014.23
00:54:04|30014.22
00:54:05|30014.23
00:54:06|30014.23
00:54:07|30014.23
00:54:08|30014.22
00:54:09|30014.22
00:54:10|30014.22
00:54:11|30014.23
00:54:12|30014.22
00:54:13|30014.22
00:54:14|30014.23
00:54:15|30014.22
00:54:16|30013.9
00:54:17|30003.45
00:54:18|30002.61
00:54:19|30002.61
00:54:20|30002.62
00:54:21|30002.62
00:54:22|30002.62
00:54:23|30003.48
00:54:24|30003.48
00:54:25|30003.48
00:54:26|30003.47
00:54:27|30003.47
00:54:29|30003.47
00:54:29|30003.47
00:54:30|30003.47
00:54:32|30003.47
00:54:32|30003.47
00:54:33|30003.48
00:54:35|30003.47
00:54:36|30003.47
00:54:37|30001.5
00:54:38|30001.5
00:54:38|30001.51
00:54:39|30001.5
00:54:41|30001.5
00:54:42|30001.51
00:54:43|30001.51
00:54:44|30001.5
00:54:45|30001.5
00:54:46|30001.51
00:54:47|30001.51
00:54:48|30001.51
00:54:49|30001.51
00:54:50|30001.5
00:54:51|30001.51
00:54:52|30001.51
00:54:53|30000.04
00:54:54|30000.04
00:54:55|30000.
00:54:56|30000.
00:54:57|29999.96
00:54:58|29999.96
00:54:59|29999.96
00:55:00|29994.71
00:55:02|29991.61
00:55:02|29991.6
00:55:03|29991.6
00:55:04|29991.61
00:55:05|29991.61
00:55:07|29991.61
00:55:07|29991.61
00:55:09|29991.6
00:55:10|29991.6
00:55:10|29991.6
00:55:12|29991.6
00:55:13|29991.6
00:55:14|29991.6
00:55:14|29991.6
00:55:16|29991.6
00:55:17|29991.61
00:55:18|29991.61
00:55:19|29991.61
00:55:20|29991.61
00:55:21|29991.61
00:55:21|29991.6
00:55:22|29991.61
00:55:24|29991.61
00:55:25|29991.61
00:55:27|29991.61
00:55:27|29991.6
00:55:28|29991.6
00:55:30|29991.61
00:55:31|29991.61
00:55:32|29991.61
00:55:34|29991.6
00:55:35|29991.6
00:55:35|29991.61
00:55:37|29991.61
00:55:37|29991.61
00:55:38|29991.61
00:55:40|29991.61
00:55:41|29991.6
00:55:42|29991.6
00:55:43|29991.61
00:55:44|29991.61
00:55:45|29991.61
00:55:45|29991.61
00:55:47|29991.61
00:55:47|29991.61
00:55:48|29991.6
00:55:49|29991.6
00:55:51|29991.61
00:55:52|29991.61
00:55:52|29991.61
00:55:54|29991.61
00:55:54|29991.61
00:55:55|29991.61
00:55:57|29991.6
00:55:57|29991.6
00:55:59|29991.61
00:55:59|29991.61
00:56:01|29991.61
00:56:02|29982.97
00:56:03|29982.96
00:56:03|29982.97
00:56:04|29982.97
00:56:06|29982.97
00:56:06|29982.97
00:56:08|29984.53
00:56:09|29988.
00:56:10|29987.99
00:56:11|29989.
00:56:12|29989.53
00:56:12|29989.52
00:56:13|29989.53
00:56:15|29989.53
00:56:15|29989.52
00:56:16|29994.
00:56:17|29999.19
00:56:18|29999.19
00:56:20|29999.18
00:56:20|29995.26
00:56:22|29995.26
00:56:22|29995.25
00:56:23|29995.25
00:56:25|29995.25
00:56:25|29991.28
00:56:27|29989.86
00:56:28|29989.86
00:56:29|29989.86
00:56:30|29989.85
00:56:31|29994.
00:56:32|29994.
00:56:33|29993.99
00:56:34|29993.99
00:56:35|29994.
00:56:36|29993.99
00:56:37|29994.
00:56:38|29994.
00:56:39|29994.
00:56:40|29993.99
00:56:41|29994.
00:56:42|29994.
00:56:43|29993.99
00:56:44|29993.99
00:56:45|29993.99
00:56:46|29993.99
00:56:47|29994.
00:56:48|29994.
00:56:49|29993.99
00:56:50|29994.
00:56:51|29994.
00:56:52|29993.99
00:56:53|29993.99
00:56:54|29993.99
00:56:55|29994.
00:56:56|29994.
00:56:57|29994.
00:56:58|29993.99
00:56:59|29993.99
00:57:00|29993.99
00:57:02|29994.
00:57:03|29993.99
00:57:04|29994.
00:57:05|29994.
00:57:06|29993.99
00:57:07|29993.99
00:57:08|29993.99
00:57:08|29994.
00:57:09|29994.
00:57:10|29994.
00:57:11|29994.
00:57:12|29993.99
00:57:14|29993.99
00:57:15|29994.
00:57:15|29994.
00:57:16|29994.
00:57:19|29994.
00:57:19|29993.99
00:57:20|29993.99
00:57:21|29993.99
00:57:22|29993.99
00:57:23|29993.99
00:57:24|29994.71
00:57:25|29994.7
00:57:26|29994.7
00:57:28|29994.7
00:57:29|29994.7
00:57:30|29994.71
00:57:31|29994.7
00:57:32|29994.71
00:57:34|29994.7
00:57:35|29994.7
00:57:36|29994.7
00:57:37|29994.7
00:57:38|29994.71
00:57:39|29994.71
00:57:40|29994.71
00:57:42|29994.7
00:57:42|29994.7
00:57:43|29994.71
00:57:44|29994.7
00:57:45|29994.7
00:57:47|29994.71
00:57:47|29994.71
00:57:48|29994.71
00:57:49|29994.7
00:57:51|29994.7
00:57:52|29994.71
00:57:53|29994.71
00:57:54|29994.71
00:57:55|29994.71
00:57:55|29994.7
00:57:56|29994.7
00:57:57|29994.71
00:57:58|29994.71
00:58:00|29994.71
00:58:01|29994.7
00:58:01|29994.7
00:58:03|29994.71
00:58:03|29994.7
00:58:04|29994.71
00:58:06|29994.71
00:58:06|30009.04
00:58:07|30010.79
00:58:09|30010.8
00:58:09|30010.8
00:58:11|30010.8
00:58:12|30010.8
00:58:13|30010.8
00:58:14|30010.8
00:58:15|30010.79
00:58:15|30010.8
00:58:17|30010.8
00:58:18|30010.79
00:58:18|30010.8
00:58:19|30010.79
00:58:20|30010.79
00:58:22|30010.79
00:58:23|30010.79
00:58:23|30010.8
00:58:24|30010.8
00:58:26|30010.8
00:58:26|30010.8
00:58:27|30010.8
00:58:29|30010.79
00:58:31|30010.8
00:58:31|30010.79
00:58:32|30010.8
00:58:33|30010.79
00:58:34|30010.8
00:58:35|30011.02
00:58:37|30015.53
00:58:37|30015.53
00:58:38|30015.53
00:58:40|30015.52
00:58:41|30015.53
00:58:42|30016.
00:58:43|30019.99
00:58:44|30020.
00:58:45|30020.
00:58:46|30020.
00:58:47|30016.78
00:58:48|30016.02
00:58:50|30011.05
00:58:50|30010.81
00:58:51|30010.81
00:58:52|30010.8
00:58:53|30010.8
00:58:54|30010.8
00:58:55|30010.8
00:58:57|30010.8
00:58:58|30010.8
00:58:58|30010.81
00:58:59|30006.3
00:59:01|30006.31
00:59:02|30006.31
00:59:02|30006.3
00:59:04|30006.3
00:59:05|30006.3
00:59:06|30006.3
00:59:07|30006.3
00:59:08|30009.44
00:59:09|30009.44
00:59:10|30009.44
00:59:11|30009.44
00:59:12|30009.44
00:59:13|30009.65
00:59:14|30009.65
00:59:15|30009.65
00:59:16|30009.66
00:59:17|30009.65
00:59:18|30009.66
00:59:19|30009.66
00:59:20|30009.66
00:59:21|30009.66
00:59:22|30009.66
00:59:23|30018.44
00:59:24|30018.44
00:59:25|30018.43
00:59:26|30018.43
00:59:27|30018.43
00:59:28|30016.88
00:59:29|30012.37
00:59:31|30012.37
00:59:32|30012.36
00:59:34|30010.01
00:59:35|30010.01
00:59:36|30010.01
00:59:37|30010.01
00:59:38|30010.
00:59:39|30010.01
00:59:40|30010.01
00:59:41|30010.
00:59:42|30010.01
00:59:43|30010.
00:59:45|30010.01
00:59:46|30010.
00:59:47|30010.
00:59:47|30010.01
00:59:48|30010.01
00:59:49|30010.
00:59:50|30010.
00:59:52|30010.
00:59:52|30010.01
00:59:54|30010.01
00:59:54|30010.01
00:59:56|30010.
00:59:57|30010.
00:59:57|30010.
00:59:58|30010.
01:00:00|30010.
01:00:01|30008.46
01:00:01|30008.
01:00:03|30008.
01:00:04|30010.
01:00:05|30010.01
01:00:06|30010.01
01:00:07|30010.01
01:00:08|30010.01
01:00:08|30010.01
01:00:09|30010.
01:00:10|30010.
01:00:11|30010.01
01:00:13|30010.01
01:00:14|30010.01
01:00:14|30010.01
01:00:16|30010.01
01:00:17|30010.
01:00:17|30010.
01:00:19|30010.01
01:00:20|30010.
01:00:21|30010.01
01:00:22|30010.01
01:00:22|30010.01
01:00:24|30010.01
01:00:25|30010.01
01:00:25|30010.01
01:00:26|30010.01
01:00:27|30010.01
01:00:29|30010.01
01:00:30|30010.
01:00:31|30010.01
01:00:33|30010.
01:00:34|30010.
01:00:35|30008.01
01:00:36|30008.01
01:00:37|30008.01
01:00:38|30008.
01:00:39|30008.
01:00:40|30006.22
01:00:41|29996.
01:00:42|29996.
01:00:44|29996.
01:00:44|29996.01
01:00:45|29996.01
01:00:46|29996.
01:00:48|29996.01
01:00:49|29996.01
01:00:50|29996.01
01:00:51|29996.01
01:00:51|29996.01
01:00:52|29996.01
01:00:53|29996.01
01:00:55|29996.01
01:00:55|29996.
01:00:56|29996.
01:00:57|29996.01
01:00:58|29996.01
01:01:00|29994.52
01:01:00|29994.52
01:01:01|29995.66
01:01:03|30000.65
01:01:03|30000.64
01:01:05|30004.33
01:01:06|30005.03
01:01:07|30005.03
01:01:08|30005.03
01:01:09|30005.03
01:01:10|30005.02
01:01:11|30005.02
01:01:12|30005.02
01:01:13|30005.03
01:01:14|30005.03
01:01:15|30005.02
01:01:16|30000.77
01:01:17|30000.77
01:01:18|30000.77
01:01:19|30003.79
01:01:20|30003.78
01:01:21|30003.79
01:01:22|30003.79
01:01:23|30003.79
01:01:24|30003.79
01:01:25|30003.79
01:01:26|30003.78
01:01:27|30002.04
01:01:28|30002.03
01:01:29|30000.67
01:01:30|30000.68
01:01:31|30000.68
01:01:33|30000.67
01:01:34|30000.67
01:01:34|30000.68
01:01:36|30000.68
01:01:37|30000.67
01:01:38|30000.67
01:01:39|30000.68
01:01:41|30003.79
01:01:42|30003.79
01:01:43|30003.79
01:01:44|30003.78
01:01:45|30003.78
01:01:46|30003.78
01:01:47|30003.78
01:01:48|30003.79
01:01:49|30003.78
01:01:50|30003.79
01:01:51|30003.79
01:01:51|30003.79
01:01:53|30003.79
01:01:54|30003.79
01:01:55|30003.78
01:01:56|30003.78
01:01:57|30003.78
01:01:58|30003.79
01:01:59|30003.79
01:02:00|30003.79
01:02:01|30003.78
01:02:02|29998.53
01:02:03|29998.53
01:02:04|29998.53
01:02:05|29998.53
01:02:06|29998.52
01:02:06|29998.52
01:02:08|29998.52
01:02:09|29998.52
01:02:10|29998.52
01:02:12|29998.52
01:02:12|29998.52
01:02:14|29998.52
01:02:15|29998.48
01:02:15|29994.07
01:02:17|29994.06
01:02:17|29994.07
01:02:18|29994.07
01:02:20|29994.07
01:02:20|29994.07
01:02:21|29994.07
01:02:22|29994.07
01:02:24|29994.06
01:02:25|29994.06
01:02:25|29994.06
01:02:26|29994.06
01:02:28|29994.07
01:02:28|29992.57
01:02:29|29992.58
01:02:30|29992.58
01:02:31|29992.58
01:02:32|29992.58
01:02:34|29992.57
01:02:35|29992.57
01:02:37|29992.57
01:02:37|29992.57
01:02:38|29992.57
01:02:40|29992.57
01:02:41|29985.42
01:02:42|29985.35
01:02:43|29980.01
01:02:44|29980.43
01:02:45|29980.43
01:02:46|29980.43
01:02:47|29980.43
01:02:48|29980.42
01:02:49|29980.42
01:02:50|29982.51
01:02:51|29982.51
01:02:52|29982.51
01:02:53|29982.52
01:02:54|29982.52
01:02:55|29982.52
01:02:56|29982.52
01:02:57|29982.52
01:02:59|29982.52
01:02:59|29982.52
01:03:01|29982.52
01:03:01|29982.51
01:03:02|29985.
01:03:04|29985.
01:03:05|29985.
01:03:05|29985.
01:03:06|29984.99
01:03:08|29985.
01:03:09|29985.
01:03:09|29992.61
01:03:11|29992.61
01:03:11|29992.61
01:03:13|29992.61
01:03:14|29992.6
01:03:15|29992.61
01:03:16|29992.61
01:03:17|29992.61
01:03:18|29992.61
01:03:19|29992.61
01:03:20|29992.61
01:03:21|29992.61
01:03:22|29992.61
01:03:23|29992.61
01:03:24|29993.74
01:03:25|29994.05
01:03:26|29994.05
01:03:27|29994.06
01:03:28|29994.06
01:03:29|29994.05
01:03:30|29994.06
01:03:31|29994.06
01:03:32|30000.
01:03:33|29999.99
01:03:35|29999.99
01:03:36|29999.99
01:03:37|29999.99
01:03:39|30000.
01:03:39|30000.06
01:03:41|30000.05
01:03:41|30000.05
01:03:42|30000.05
01:03:44|30000.05
01:03:44|30000.05
01:03:46|30000.05
01:03:47|30000.05
01:03:48|30000.06
01:03:49|30000.06
01:03:49|30000.06
01:03:50|30000.05
01:03:51|30003.85
01:03:53|30005.02
01:03:54|30005.02
01:03:55|30005.02
01:03:56|30005.01
01:03:57|30005.01
01:03:58|30005.01
01:04:00|30005.02
01:04:00|30005.01
01:04:02|30002.25
01:04:03|30002.25
01:04:03|30002.25
01:04:05|30002.25
01:04:06|30002.25
01:04:06|30002.25
01:04:08|30002.25
01:04:09|30002.25
01:04:10|30002.25
01:04:11|30002.25
01:04:11|30003.34
01:04:14|30003.66
01:04:15|30003.67
01:04:16|30003.67
01:04:17|30003.66
01:04:17|30003.66
01:04:19|30003.67
01:04:20|30003.67
01:04:21|30003.67
01:04:22|30003.67
01:04:23|30003.66
01:04:24|30003.66
01:04:25|30003.66
01:04:26|30005.02
01:04:27|30005.02
01:04:28|30006.84
01:04:29|30006.83
01:04:30|30009.25
01:04:31|30009.26
01:04:32|30009.26
01:04:33|30009.25
01:04:34|30009.25
01:04:36|30009.26
01:04:37|30009.25
01:04:39|30009.25
01:04:40|30009.26
01:04:42|30009.25
01:04:42|30009.25
01:04:44|30009.25
01:04:45|30009.25
01:04:46|30009.25
01:04:47|30009.25
01:04:48|30009.26
01:04:49|30009.26
01:04:49|30006.01
01:04:50|30005.16
01:04:51|30005.16
01:04:53|30005.16
01:04:54|30002.26
01:04:55|30002.27
01:04:56|30002.26
01:04:57|30002.26
01:04:58|30002.26
01:04:59|30002.27
01:04:59|30002.27
01:05:01|30002.27
01:05:02|30002.27
01:05:03|30002.27
01:05:04|30009.24
01:05:04|30009.24
01:05:05|30009.24
01:05:08|30017.99
01:05:08|30017.99
01:05:09|30017.99
01:05:10|30017.98
01:05:11|30017.99
01:05:12|30017.99
01:05:13|30015.05
01:05:14|30012.01
01:05:15|30012.01
01:05:16|30012.
01:05:18|30012.01
01:05:19|30008.25
01:05:20|30007.35
01:05:21|30006.
01:05:21|30006.
01:05:23|30006.01
01:05:23|30006.01
01:05:25|30003.81
01:05:25|30002.76
01:05:26|30002.76
01:05:28|30002.76
01:05:29|30002.76
01:05:30|30002.75
01:05:30|30002.75
01:05:31|30002.76
01:05:33|30002.76
01:05:34|30002.75
01:05:35|30002.
01:05:37|30001.66
01:05:37|30001.66
01:05:38|30001.66
01:05:39|30001.66
01:05:40|30000.04
01:05:41|29994.32
01:05:42|29994.31
01:05:43|29994.31
01:05:44|29994.31
01:05:45|29994.31
01:05:47|29991.32
01:05:48|29991.32
01:05:49|29991.32
01:05:50|29991.31
01:05:51|29991.31
01:05:52|29991.32
01:05:53|29991.32
01:05:53|29987.34
01:05:55|29987.34
01:05:56|29987.35
01:05:57|29987.34
01:05:58|29984.11
01:05:59|29984.11
01:06:00|29984.11
01:06:01|29984.11
01:06:02|29985.42
01:06:04|29985.42
01:06:04|29985.42
01:06:05|29984.12
01:06:06|29983.19
01:06:07|29983.19
01:06:09|29983.19
01:06:09|29983.19
01:06:10|29983.18
01:06:11|29983.19
01:06:12|29983.19
01:06:13|29983.18
01:06:14|29983.18
01:06:15|29983.19
01:06:16|29980.89
01:06:17|29980.87
01:06:18|29980.62
01:06:19|29980.63
01:06:20|29983.45
01:06:21|29983.46
01:06:22|29983.46
01:06:23|29983.45
01:06:24|29983.46
01:06:25|29983.45
01:06:26|29983.46
01:06:27|29983.45
01:06:28|29983.45
01:06:29|29983.45
01:06:30|29983.46
01:06:31|29985.46
01:06:32|29985.47
01:06:33|29986.38
01:06:34|29988.22
01:06:35|29988.22
01:06:37|29988.22
01:06:37|29988.21
01:06:39|29993.81
01:06:40|29993.8
01:06:42|29993.81
01:06:43|29993.81
01:06:44|29990.01
01:06:44|29990.01
01:06:46|29990.01
01:06:47|29990.
01:06:49|29988.9
01:06:49|29988.9
01:06:50|29988.9
01:06:51|29988.9
01:06:52|29988.89
01:06:53|29988.89
01:06:54|29988.9
01:06:55|29988.9
01:06:56|29988.89
01:06:57|29988.89
01:06:58|29988.89
01:06:59|29988.9
01:07:00|29988.9
01:07:01|29988.89
01:07:02|29988.9
01:07:03|29988.9
01:07:04|29988.9
01:07:05|29988.22
01:07:06|29988.22
01:07:07|29988.22
01:07:08|29987.66
01:07:10|29983.19
01:07:11|29980.38
01:07:12|29980.38
01:07:13|29980.38
01:07:14|29980.38
01:07:15|29980.38
01:07:16|29980.38
01:07:17|29980.38
01:07:18|29980.38
01:07:19|29980.37
01:07:20|29980.38
01:07:21|29980.38
01:07:22|29980.38
01:07:23|29980.37
01:07:24|29980.38
01:07:25|29980.38
01:07:26|29980.38
01:07:27|29980.38
01:07:28|29980.38
01:07:29|29980.37
01:07:30|29980.37
01:07:31|29980.37
01:07:33|29980.38
01:07:36|29980.37
01:07:38|29980.37
01:07:39|29980.35
01:07:41|29980.31
01:07:42|29980.31
01:07:43|29980.31
01:07:44|29980.31
01:07:46|29980.3
01:07:46|29980.3
01:07:47|29980.31
01:07:49|29980.31
01:07:50|29980.31
01:07:51|29980.31
01:07:52|29980.3
01:07:53|29980.31
01:07:54|29980.31
01:07:55|29980.3
01:07:56|29985.41
01:07:57|29985.41
01:07:58|29985.4
01:07:59|29985.41
01:08:00|29985.4
01:08:01|29985.4
01:08:02|29985.41
01:08:03|29985.41
01:08:04|29985.41
01:08:05|29985.41
01:08:06|29985.4
01:08:07|29985.4
01:08:08|29983.16
01:08:09|29981.06
01:08:10|29981.06
01:08:12|29979.44
01:08:13|29974.44
01:08:13|29974.45
01:08:14|29974.45
01:08:15|29974.45
01:08:17|29974.45
01:08:17|29974.45
01:08:19|29974.45
01:08:20|29974.45
01:08:20|29974.45
01:08:22|29974.45
01:08:22|29974.44
01:08:24|29976.92
01:08:25|29977.61
01:08:26|29977.62
01:08:27|29977.62
01:08:28|29977.61
01:08:28|29977.61
01:08:30|29977.61
01:08:31|29977.62
01:08:32|29977.62
01:08:33|29977.61
01:08:34|29977.62
01:08:35|29977.62
01:08:36|29977.62
01:08:37|29977.61
01:08:38|29977.61
01:08:39|29977.61
01:08:41|29977.62
01:08:41|29977.61
01:08:43|29977.61
01:08:44|29977.61
01:08:45|29977.61
01:08:46|29977.61
01:08:47|29977.61
01:08:49|29977.62
01:08:49|29977.62
01:08:51|29977.61
01:08:51|29977.61
01:08:52|29977.61
01:08:54|29977.61
01:08:55|29977.62
01:08:56|29977.62
01:08:57|29977.61
01:08:58|29977.61
01:08:59|29977.61
01:09:00|29977.61
01:09:01|29977.61
01:09:02|29977.62
01:09:03|29977.62
01:09:04|29977.62
01:09:05|29977.61
01:09:06|29977.62
01:09:07|29977.61
01:09:07|29977.61
01:09:09|29977.62
01:09:10|29977.62
01:09:11|29977.61
01:09:12|29977.61
01:09:14|29977.61
01:09:14|29977.62
01:09:16|29977.61
01:09:16|29977.61
01:09:17|29977.62
01:09:19|29977.62
01:09:20|29977.61
01:09:21|29977.61
01:09:21|29977.61
01:09:23|29977.61
01:09:24|29977.62
01:09:25|29977.62
01:09:26|29981.82
01:09:27|29981.82
01:09:28|29981.82
01:09:29|29981.82
01:09:30|29981.82
01:09:31|29981.82
01:09:32|29981.82
01:09:33|29981.82
01:09:34|29981.82
01:09:35|29981.82
01:09:36|29981.82
01:09:37|29981.81
01:09:38|29981.81
01:09:39|29981.81
01:09:40|29981.82
01:09:42|29981.82
01:09:43|29981.82
01:09:44|29981.82
01:09:45|29981.81
01:09:46|29981.81
01:09:47|29988.22
01:09:47|29988.21
01:09:49|29988.21
01:09:50|29988.22
01:09:51|29988.22
01:09:52|29988.22
01:09:53|29988.22
01:09:54|29988.22
01:09:55|29988.21
01:09:56|29988.21
01:09:57|29988.22
01:09:58|29988.22
01:09:59|29988.21
01:10:00|29988.22
01:10:01|29988.21
01:10:03|29988.22
01:10:03|29988.21
01:10:04|29984.77
01:10:05|29984.77
01:10:06|29984.77
01:10:07|29986.06
01:10:08|29986.26
01:10:09|29986.26
01:10:10|29986.26
01:10:11|29986.26
01:10:12|29986.26
01:10:13|29986.26
01:10:14|29986.25
01:10:15|29986.25
01:10:16|29986.26
01:10:17|29986.25
01:10:18|29986.25
01:10:19|29987.34
01:10:21|29988.36
01:10:21|29988.36
01:10:22|29988.45
01:10:24|29988.89
01:10:24|29988.89
01:10:26|29988.89
01:10:27|29988.9
01:10:27|29988.94
01:10:28|29988.94
01:10:29|29993.85
01:10:31|29993.99
01:10:32|29993.98
01:10:33|29993.99
01:10:34|29993.98
01:10:35|29993.99
01:10:36|29993.99
01:10:37|29993.99
01:10:38|29993.99
01:10:39|29993.99
01:10:40|29993.99
01:10:41|29993.99
01:10:43|29993.99
01:10:44|29993.99
01:10:46|29993.99
01:10:48|29993.99
01:10:48|29993.98
01:10:49|29993.98
01:10:50|29993.98
01:10:51|29993.99
01:10:52|29993.99
01:10:53|29993.98
01:10:55|29993.98
01:10:55|29993.98
01:10:57|29993.98
01:10:58|29993.98
01:10:59|29993.98
01:11:00|29993.98
01:11:00|29993.99
01:11:02|29993.99
01:11:03|29994.06
01:11:04|29996.32
01:11:05|29996.31
01:11:06|29996.31
01:11:07|29996.31
01:11:08|29996.31
01:11:08|29996.32
01:11:10|29996.32
01:11:10|29996.32
01:11:12|29996.31
01:11:14|29996.31
01:11:15|29996.31
01:11:16|29996.32
01:11:17|29999.57
01:11:18|29999.76
01:11:19|29999.76
01:11:19|29999.75
01:11:21|29999.75
01:11:21|29999.76
01:11:23|29999.76
01:11:24|29999.75
01:11:25|29999.75
01:11:26|29999.76
01:11:27|29999.76
01:11:28|29999.76
01:11:29|29999.75
01:11:30|29999.75
01:11:31|29999.76
01:11:32|29999.76
01:11:33|29999.76
01:11:34|29999.76
01:11:35|29999.76
01:11:36|29999.76
01:11:37|29999.76
01:11:38|29999.76
01:11:39|29999.76
01:11:40|29999.76
01:11:41|29999.76
01:11:42|29999.75
01:11:44|29999.75
01:11:45|29999.75
01:11:47|29993.99
01:11:48|29993.99
01:11:49|29993.98
01:11:51|29993.98
01:11:52|29993.98
01:11:53|29993.42
01:11:54|29997.1
01:11:55|30000.09
01:11:56|30001.67
01:11:57|30002.27
01:11:58|30002.27
01:11:59|30002.27
01:12:00|30005.04
01:12:02|30009.99
01:12:02|30009.99
01:12:03|30009.99
01:12:04|30009.99
01:12:05|30010.
01:12:07|30009.99
01:12:07|30010.
01:12:08|30010.
01:12:09|30009.99
01:12:10|30010.
01:12:11|30010.
01:12:12|30009.99
01:12:13|30009.99
01:12:14|30009.99
01:12:15|30008.67
01:12:16|30008.67
01:12:17|30008.66
01:12:18|30008.67
01:12:19|30008.67
01:12:20|30008.67
01:12:21|30008.54
01:12:22|30008.54
01:12:23|30008.54
01:12:24|30007.15
01:12:26|30007.15
01:12:27|30007.15
01:12:27|30007.15
01:12:29|30007.16
01:12:29|30007.16
01:12:30|30007.16
01:12:31|30007.16
01:12:32|30007.15
01:12:33|30007.15
01:12:35|30007.15
01:12:35|30007.15
01:12:36|30007.15
01:12:37|30007.15
01:12:38|30007.15
01:12:40|30007.15
01:12:41|30007.16
01:12:41|30007.16
01:12:43|30007.16
01:12:44|30007.16
01:12:46|30007.16
01:12:47|30007.16
01:12:48|30007.16
01:12:49|30007.15
01:12:50|30007.15
01:12:50|30007.15
01:12:52|30007.15
01:12:53|30007.15
01:12:54|30007.16
01:12:54|30007.16
01:12:56|30007.15
01:12:58|30007.16
01:12:58|30007.16
01:12:59|30007.16
01:13:00|30007.15
01:13:01|30007.15
01:13:02|30007.15
01:13:03|30007.15
01:13:04|30007.16
01:13:06|30007.16
01:13:07|30007.15
01:13:07|30007.16
01:13:08|30007.16
01:13:10|30007.16
01:13:10|30007.16
01:13:11|30007.16
01:13:13|30007.16
01:13:14|30007.15
01:13:14|30007.15
01:13:16|30007.16
01:13:16|30007.16
01:13:18|30007.15
01:13:19|30007.16
01:13:20|30007.16
01:13:21|30009.98
01:13:22|30009.98
01:13:23|30009.98
01:13:24|30009.97
01:13:25|30009.97
01:13:26|30009.97
01:13:27|30009.98
01:13:28|30009.98
01:13:29|30009.97
01:13:30|30009.97
01:13:31|30009.98
01:13:32|30009.98
01:13:33|30009.97
01:13:34|30009.97
01:13:35|30009.98
01:13:36|30009.98
01:13:37|30009.98
01:13:38|30009.97
01:13:39|30009.97
01:13:41|30009.98
01:13:41|30009.97
01:13:42|30009.97
01:13:43|30009.98
01:13:45|30009.97
01:13:46|30016.
01:13:47|30015.99
01:13:48|30015.99
01:13:49|30015.99
01:13:50|30015.99
01:13:51|30015.99
01:13:52|30015.99
01:13:53|30016.
01:13:55|30016.
01:13:55|30015.99
01:13:56|30015.99
01:13:57|30015.99
01:13:58|30015.99
01:13:59|30015.99
01:14:00|30016.
01:14:01|30016.
01:14:03|30016.
01:14:04|30016.
01:14:05|30016.
01:14:10|30015.99
01:14:11|30016.
01:14:12|30016.
01:14:13|30015.99
01:14:15|30016.
01:14:16|30016.
01:14:16|30014.
01:14:18|30014.
01:14:19|30014.01
01:14:20|30014.01
01:14:21|30014.
01:14:22|30014.
01:14:22|30014.
01:14:24|30014.01
01:14:25|30015.99
01:14:26|30015.99
01:14:26|30015.99
01:14:28|30015.99
01:14:29|30015.99
01:14:30|30015.99
01:14:31|30015.99
01:14:32|30015.99
01:14:33|30015.99
01:14:34|30015.99
01:14:35|30024.
01:14:40|30023.99
01:14:41|30023.99
01:14:42|30024.
01:14:43|30024.64
01:14:45|30024.64
01:14:46|30024.64
01:14:47|30024.63
01:14:49|30024.63
01:14:50|30022.22
01:14:50|30021.26
01:14:52|30021.17
01:14:53|30020.94
01:14:54|30015.09
01:14:55|30015.09
01:14:56|30014.22
01:14:57|30014.13
01:14:57|30014.13
01:14:59|30014.13
01:15:00|30014.
01:15:01|30014.
01:15:03|30014.01
01:15:03|30014.01
01:15:04|30014.01
01:15:05|30014.
01:15:06|30014.
01:15:07|30014.
01:15:08|30017.88
01:15:10|30017.99
01:15:10|30017.99
01:15:11|30017.99
01:15:12|30017.99
01:15:13|30017.99
01:15:14|30017.99
01:15:15|30017.99
01:15:16|30017.99
01:15:17|30017.98
01:15:18|30017.99
01:15:19|30017.98
01:15:20|30017.98
01:15:21|30017.98
01:15:22|30017.98
01:15:23|30017.99
01:15:24|30016.1
01:15:25|30016.
01:15:26|30016.
01:15:27|30016.
01:15:28|30016.
01:15:29|30016.
01:15:30|30016.
01:15:31|30016.
01:15:32|30016.
01:15:33|30016.
01:15:34|30016.01
01:15:35|30016.01
01:15:36|30016.01
01:15:37|30016.
01:15:38|30016.78
01:15:39|30016.78
01:15:40|30017.43
01:15:41|30017.44
01:15:42|30017.43
01:15:43|30017.43
01:15:44|30017.44
01:15:46|30017.44
01:15:47|30017.44
01:15:47|30017.43
01:15:49|30017.43
01:15:50|30017.43
01:15:52|30017.43
01:15:52|30017.43
01:15:54|30017.43
01:15:55|30017.43
01:15:56|30017.43
01:15:57|30017.44
01:15:58|30017.43
01:15:58|30017.43
01:16:00|30017.43
01:16:01|30017.44
01:16:02|30017.43
01:16:03|30017.43
01:16:04|30016.01
01:16:05|30016.01
01:16:06|30016.01
01:16:07|30016.
01:16:08|30016.
01:16:09|30016.
01:16:10|30016.
01:16:11|30016.01
01:16:12|30016.01
01:16:13|30016.
01:16:14|30016.
01:16:15|30016.
01:16:16|30016.01
01:16:17|30016.01
01:16:18|30016.01
01:16:19|30016.01
01:16:20|30016.
01:16:21|30016.
01:16:22|30016.01
01:16:23|30016.
01:16:24|30016.
01:16:25|30016.
01:16:26|30016.01
01:16:27|30016.
01:16:28|30016.
01:16:29|30016.
01:16:30|30016.
01:16:31|30016.
01:16:32|30016.
01:16:33|30016.
01:16:35|30016.
01:16:36|30016.01
01:16:37|30016.01
01:16:38|30016.01
01:16:39|30016.
01:16:40|30016.
01:16:41|30016.01
01:16:42|30016.01
01:16:43|30016.
01:16:44|30016.01
01:16:45|30016.01
01:16:46|30016.01
01:16:47|30016.01
01:16:48|30016.01
01:16:49|30016.
01:16:50|30016.
01:16:52|30016.
01:16:52|30016.
01:16:53|30016.01
01:16:54|30016.
01:16:55|30016.
01:16:57|30016.01
01:16:58|30016.01
01:16:59|30016.01
01:17:00|30016.
01:17:01|30016.
01:17:01|30016.01
01:17:03|30016.
01:17:04|30016.
01:17:05|30016.
01:17:06|30016.
01:17:07|30016.
01:17:08|30016.01
01:17:09|30016.
01:17:10|30016.
01:17:11|30016.
01:17:12|30016.01
01:17:13|30016.01
01:17:14|30016.01
01:17:15|30016.
01:17:16|30016.
01:17:17|30016.
01:17:18|30016.01
01:17:19|30016.01
01:17:20|30016.01
01:17:21|30016.01
01:17:22|30016.01
01:17:23|30016.
01:17:24|30016.
01:17:25|30016.01
01:17:26|30016.
01:17:27|30016.01
01:17:28|30016.01
01:17:29|30016.01
01:17:30|30016.01
01:17:31|30016.
01:17:32|30016.01
01:17:33|30016.01
01:17:34|30016.
01:17:35|30016.
01:17:36|30016.
01:17:37|30016.
01:17:38|30016.01
01:17:39|30016.01
01:17:41|30016.01
01:17:41|30016.01
01:17:42|30016.01
01:17:43|30016.01
01:17:44|30016.01
01:17:45|30016.
01:17:46|30016.01
01:17:48|30016.01
01:17:49|30016.01
01:17:50|30016.01
01:17:51|30016.01
01:17:52|30016.01
01:17:53|30016.01
01:17:54|30016.01
01:17:55|30016.01
01:17:56|30016.91
01:17:57|30017.33
01:17:58|30017.33
01:17:59|30017.33
01:18:00|30017.32
01:18:01|30017.33
01:18:02|30017.32
01:18:03|30017.32
01:18:04|30017.33
01:18:05|30017.33
01:18:06|30017.33
01:18:07|30017.32
01:18:08|30017.33
01:18:09|30017.32
01:18:10|30017.32
01:18:11|30017.32
01:18:12|30017.33
01:18:13|30017.32
01:18:14|30017.32
01:18:15|30017.32
01:18:16|30017.32
01:18:17|30017.33
01:18:18|30017.32
01:18:19|30017.33
01:18:20|30017.33
01:18:21|30017.33
01:18:22|30017.33
01:18:23|30017.33
01:18:24|30017.33
01:18:25|30017.33
01:18:26|30017.33
01:18:27|30017.33
01:18:28|30017.33
01:18:29|30017.32
01:18:30|30017.33
01:18:31|30017.33
01:18:33|30017.32
01:18:33|30017.32
01:18:34|30017.32
01:18:35|30017.32
01:18:36|30017.32
01:18:37|30016.79
01:18:38|30016.79
01:18:39|30016.79
01:18:41|30016.79
01:18:42|30016.79
01:18:43|30016.79
01:18:44|30016.78
01:18:45|30015.82
01:18:46|30013.66
01:18:47|30013.66
01:18:48|30010.26
01:18:49|29997.88
01:18:51|29997.63
01:18:52|29999.38
01:18:53|30003.51
01:18:54|30003.51
01:18:55|30003.51
01:18:56|30003.5
01:18:57|30003.51
01:18:58|30003.5
01:18:59|30003.5
01:19:00|30003.5
01:19:01|30003.5
01:19:02|30003.5
01:19:04|30003.51
01:19:05|30003.51
01:19:06|30003.51
01:19:07|30003.51
01:19:08|30003.99
01:19:09|30008.57
01:19:10|30008.57
01:19:10|30008.57
01:19:12|30008.57
01:19:13|30008.57
01:19:14|30008.58
01:19:15|30008.58
01:19:16|30008.57
01:19:17|30008.57
01:19:18|30008.57
01:19:19|30008.58
01:19:20|30008.58
01:19:21|30008.57
01:19:22|30008.57
01:19:23|30008.58
01:19:24|30008.57
01:19:25|30008.57
01:19:26|30008.57
01:19:27|30008.57
01:19:28|30008.57
01:19:29|30008.57
01:19:30|30008.58
01:19:31|30008.57
01:19:32|30008.58
01:19:33|30008.58
01:19:34|30008.58
01:19:35|30008.03
01:19:36|30008.04
01:19:37|30008.03
01:19:39|30008.03
01:19:39|30008.03
01:19:40|30008.03
01:19:41|30007.84
01:19:42|30007.85
01:19:43|30007.84
01:19:44|30007.6
01:19:45|30006.27
01:19:46|30006.26
01:19:47|30006.26
01:19:48|30006.25
01:19:50|30006.25
01:19:51|30006.26
01:19:52|30007.99
01:19:52|30007.99
01:19:54|30008.
01:19:55|30008.
01:19:56|30007.99
01:19:57|30007.99
01:19:58|30009.84
01:19:58|30009.99
01:20:00|30009.99
01:20:01|30009.99
01:20:02|30009.99
01:20:03|30009.99
01:20:04|30009.99
01:20:06|30009.99
01:20:07|30009.99
01:20:08|30009.99
01:20:09|30009.99
01:20:09|30012.24
01:20:10|30012.61
01:20:12|30012.62
01:20:12|30012.61
01:20:14|30012.62
01:20:14|30012.61
01:20:15|30012.61
01:20:16|30012.61
01:20:17|30012.61
01:20:18|30012.62
01:20:19|30012.61
01:20:20|30012.62
01:20:22|30012.61
01:20:23|30012.61
01:20:24|30012.61
01:20:25|30012.62
01:20:26|30012.62
01:20:27|30012.62
01:20:27|30012.61
01:20:28|30012.62
01:20:30|30012.62
01:20:31|30012.62
01:20:31|30012.62
01:20:33|30012.62
01:20:34|30012.61
01:20:35|30012.61
01:20:36|30017.08
01:20:37|30017.48
01:20:38|30017.48
01:20:39|30017.49
01:20:40|30017.49
01:20:41|30017.49
01:20:42|30017.48
01:20:43|30017.49
01:20:44|30017.49
01:20:45|30017.49
01:20:46|30017.49
01:20:47|30017.48
01:20:48|30017.48
01:20:49|30017.48
01:20:51|30021.79
01:20:52|30021.9
01:20:53|30022.06
01:20:53|30024.
01:20:55|30024.87
01:20:56|30024.87
01:20:57|30025.15
01:20:59|30025.64
01:20:59|30025.64
01:21:00|30026.33
01:21:01|30028.7
01:21:03|30029.89
01:21:04|30029.88
01:21:05|30025.64
01:21:06|30025.64
01:21:07|30026.87
01:21:07|30026.87
01:21:09|30026.98
01:21:10|30026.97
01:21:11|30026.98
01:21:12|30021.9
01:21:12|30021.
01:21:14|30021.
01:21:15|30021.01
01:21:16|30021.
01:21:17|30021.01
01:21:21|30021.
01:21:22|30021.
01:21:23|30021.
01:21:24|30021.01
01:21:25|30021.
01:21:26|30021.
01:21:27|30021.01
01:21:28|30021.01
01:21:29|30021.
01:21:30|30021.01
01:21:31|30021.
01:21:32|30021.
01:21:33|30021.
01:21:34|30021.
01:21:35|30028.77
01:21:36|30022.6
01:21:37|30022.6
01:21:38|30022.6
01:21:39|30022.6
01:21:40|30022.61
01:21:41|30024.9
01:21:42|30024.9
01:21:43|30026.24
01:21:44|30026.24
01:21:45|30026.24
01:21:46|30026.43
01:21:47|30028.2
01:21:48|30028.68
01:21:49|30030.
01:21:50|30031.07
01:21:51|30036.
01:21:52|30036.53
01:21:54|30036.94
01:21:54|30036.94
01:21:55|30036.94
01:21:56|30036.94
01:21:57|30036.94
01:21:58|30036.94
01:21:59|30034.7
01:22:01|30033.12
01:22:02|30027.19
01:22:02|30027.18
01:22:04|30027.19
01:22:05|30027.18
01:22:06|30027.18
01:22:07|30027.18
01:22:08|30027.18
01:22:09|30027.18
01:22:10|30027.19
01:22:11|30027.18
01:22:12|30027.19
01:22:13|30027.19
01:22:14|30027.18
01:22:15|30027.19
01:22:16|30027.19
01:22:17|30027.18
01:22:18|30027.19
01:22:19|30027.18
01:22:20|30027.18
01:22:21|30027.18
01:22:22|30027.18
01:22:23|30027.19
01:22:24|30027.19
01:22:25|30027.19
01:22:26|30027.19
01:22:27|30027.18
01:22:28|30027.19
01:22:29|30027.18
01:22:30|30027.18
01:22:31|30027.18
01:22:32|30027.18
01:22:33|30027.18
01:22:34|30027.18
01:22:35|30027.18
01:22:36|30027.18
01:22:37|30027.18
01:22:38|30027.19
01:22:39|30027.18
01:22:40|30027.18
01:22:41|30027.18
01:22:42|30027.19
01:22:43|30027.19
01:22:44|30027.18
01:22:45|30027.18
01:22:46|30019.65
01:22:47|30019.65
01:22:48|30019.65
01:22:49|30019.65
01:22:50|30019.65
01:22:51|30019.64
01:22:53|30019.64
01:22:54|30019.64
01:22:55|30019.64
01:22:56|30019.64
01:22:57|30019.64
01:22:58|30019.64
01:22:59|30019.34
01:23:00|30019.34
01:23:01|30016.82
01:23:02|30014.01
01:23:04|30019.65
01:23:05|30025.94
01:23:05|30025.94
01:23:06|30025.94
01:23:08|30025.94
01:23:08|30025.94
01:23:10|30025.95
01:23:10|30025.95
01:23:12|30025.95
01:23:13|30025.95
01:23:14|30025.94
01:23:15|30025.94
01:23:16|30025.95
01:23:17|30025.94
01:23:18|30025.94
01:23:19|30025.95
01:23:19|30025.95
01:23:21|30025.95
01:23:22|30025.94
01:23:23|30022.61
01:23:24|30022.61
01:23:26|30022.61
01:23:26|30022.61
01:23:27|30022.61
01:23:28|30022.61
01:23:29|30022.61
01:23:30|30022.61
01:23:31|30022.61
01:23:32|30022.61
01:23:33|30022.61
01:23:34|30022.6
01:23:35|30022.61
01:23:36|30022.61
01:23:38|30022.61
01:23:39|30022.61
01:23:39|30022.61
01:23:40|30022.61
01:23:42|30022.61
01:23:43|30022.61
01:23:43|30022.61
01:23:44|30022.61
01:23:45|30022.61
01:23:46|30022.61
01:23:47|30022.61
01:23:49|30022.61
01:23:49|30022.61
01:23:50|30022.61
01:23:51|30022.61
01:23:53|30022.61
01:23:53|30022.61
01:23:55|30022.61
01:23:56|30022.61
01:23:57|30022.61
01:23:58|30022.61
01:23:59|30022.61
01:23:59|30022.61
01:24:01|30022.61
01:24:02|30027.78
01:24:03|30031.76
01:24:04|30040.43
01:24:05|30040.54
01:24:06|30040.54
01:24:07|30040.53
01:24:08|30040.54
01:24:09|30040.54
01:24:10|30040.53
01:24:11|30040.53
01:24:12|30040.54
01:24:13|30040.53
01:24:14|30034.01
01:24:15|30034.01
01:24:16|30034.01
01:24:17|30034.01
01:24:18|30034.01
01:24:20|30034.01
01:24:21|30035.98
01:24:21|30036.62
01:24:23|30036.68
01:24:24|30036.68
01:24:24|30036.68
01:24:26|30036.68
01:24:27|30036.68
01:24:28|30036.68
01:24:29|30036.67
01:24:30|30036.67
01:24:31|30036.67
01:24:32|30036.68
01:24:32|30036.68
01:24:33|30036.67
01:24:34|30036.68
01:24:36|30036.68
01:24:37|30041.65
01:24:38|30043.34
01:24:38|30045.45
01:24:39|30045.45
01:24:40|30045.44
01:24:41|30045.44
01:24:42|30045.45
01:24:43|30045.45
01:24:45|30045.45
01:24:46|30045.45
01:24:46|30045.44
01:24:47|30042.33
01:24:48|30042.33
01:24:49|30042.34
01:24:50|30042.34
01:24:51|30042.33
01:24:52|30042.33
01:24:54|30042.33
01:24:55|30042.33
01:24:56|30042.33
01:24:58|30042.34
01:24:58|30042.33
01:24:59|30042.33
01:25:00|30042.34
01:25:02|30042.34
01:25:03|30043.49
01:25:04|30043.49
01:25:05|30043.49
01:25:06|30043.49
01:25:06|30043.49
01:25:08|30043.49
01:25:09|30043.48
01:25:10|30043.49
01:25:11|30043.49
01:25:12|30043.49
01:25:13|30043.02
01:25:14|30038.54
01:25:15|30038.54
01:25:15|30045.44
01:25:17|30045.44
01:25:17|30045.44
01:25:19|30045.45
01:25:20|30045.45
01:25:21|30045.45
01:25:22|30045.45
01:25:23|30045.45
01:25:24|30045.45
01:25:25|30045.45
01:25:26|30045.45
01:25:27|30044.01
01:25:28|30044.01
01:25:29|30044.01
01:25:30|30044.01
01:25:31|30044.02
01:25:32|30044.01
01:25:33|30044.01
01:25:34|30044.01
01:25:35|30044.02
01:25:36|30044.02
01:25:37|30044.02
01:25:38|30044.01
01:25:39|30044.01
01:25:40|30044.01
01:25:41|30044.01
01:25:42|30044.01
01:25:43|30044.01
01:25:44|30044.02
01:25:45|30044.01
01:25:46|30044.01
01:25:47|30044.01
01:25:48|30042.68
01:25:49|30042.68
01:25:50|30042.67
01:25:51|30036.68
01:25:52|30036.68
01:25:53|30036.68
01:25:55|30036.68
01:25:55|30036.68
01:25:56|30036.67
01:25:57|30036.67
01:25:59|30036.68
01:26:00|30036.68
01:26:01|30036.68
01:26:02|30036.68
01:26:03|30036.68
01:26:04|30036.67
01:26:05|30036.67
01:26:06|30035.98
01:26:07|30035.75
01:26:08|30035.74
01:26:08|30035.75
01:26:10|30035.75
01:26:11|30033.48
01:26:12|30033.48
01:26:13|30033.48
01:26:14|30033.47
01:26:15|30033.47
01:26:16|30033.47
01:26:17|30033.47
01:26:18|30033.48
01:26:19|30033.48
01:26:20|30033.48
01:26:21|30033.47
01:26:23|30033.47
01:26:23|30033.48
01:26:24|30033.48
01:26:25|30033.48
01:26:26|30033.48
01:26:27|30033.48
01:26:28|30033.48
01:26:29|30033.47
01:26:30|30033.47
01:26:31|30033.47
01:26:32|30033.47
01:26:33|30033.47
01:26:34|30033.48
01:26:35|30033.48
01:26:36|30033.47
01:26:37|30033.48
01:26:38|30033.48
01:26:39|30033.48
01:26:40|30033.48
01:26:41|30036.68
01:26:42|30037.16
01:26:44|30037.17
01:26:45|30037.16
01:26:46|30037.17
01:26:47|30037.16
01:26:48|30037.16
01:26:48|30037.16
01:26:50|30037.16
01:26:50|30037.17
01:26:51|30037.17
01:26:53|30037.17
01:26:54|30037.17
01:26:55|30037.16
01:26:56|30037.17
01:26:57|30037.16
01:26:58|30037.16
01:26:59|30037.16
01:27:00|30037.17
01:27:02|30037.16
01:27:03|30037.16
01:27:03|30037.17
01:27:04|30037.17
01:27:06|30037.17
01:27:07|30037.17
01:27:08|30037.16
01:27:09|30037.17
01:27:09|30037.16
01:27:11|30037.16
01:27:11|30037.16
01:27:13|30037.16
01:27:14|30037.16
01:27:15|30037.16
01:27:16|30037.17
01:27:17|30037.17
01:27:18|30037.17
01:27:19|30037.17
01:27:20|30037.17
01:27:21|30037.17
01:27:22|30037.16
01:27:24|30033.74
01:27:24|30033.74
01:27:25|30033.74
01:27:26|30033.64
01:27:27|30033.64
01:27:28|30033.64
01:27:29|30033.64
01:27:30|30033.64
01:27:31|30033.65
01:27:32|30033.65
01:27:33|30033.65
01:27:34|30033.65
01:27:35|30033.65
01:27:36|30033.64
01:27:37|30033.64
01:27:38|30033.64
01:27:39|30033.65
01:27:40|30033.65
01:27:41|30033.65
01:27:42|30033.65
01:27:44|30033.64
01:27:44|30033.64
01:27:45|30033.64
01:27:46|30033.64
01:27:47|30033.64
01:27:48|30033.64
01:27:50|30033.64
01:27:51|30033.64
01:27:52|30033.64
01:27:53|30033.65
01:27:53|30033.64
01:27:55|30033.64
01:27:55|30033.64
01:27:57|30033.65
01:27:58|30033.65
01:27:59|30033.65
01:28:00|30033.64
01:28:01|30033.64
01:28:02|30033.65
01:28:04|30033.64
01:28:04|30033.64
01:28:05|30033.64
01:28:06|30033.64
01:28:07|30033.64
01:28:08|30033.64
01:28:09|30033.64
01:28:10|30033.64
01:28:11|30033.64
01:28:12|30033.64
01:28:13|30033.63
01:28:14|30033.63
01:28:15|30033.47
01:28:16|30033.47
01:28:18|30033.48
01:28:19|30033.48
01:28:20|30033.47
01:28:21|30033.47
01:28:21|30033.48
01:28:22|30033.47
01:28:24|30033.47
01:28:24|30033.47
01:28:26|30033.47
01:28:27|30033.47
01:28:28|30033.48
01:28:29|30033.48
01:28:29|30033.48
01:28:31|30033.47
01:28:32|30033.47
01:28:33|30032.64
01:28:34|30032.65
01:28:35|30032.65
01:28:36|30032.65
01:28:37|30032.65
01:28:38|30032.64
01:28:39|30032.65
01:28:40|30032.64
01:28:41|30032.64
01:28:42|30032.64
01:28:43|30032.64
01:28:44|30032.64
01:28:45|30032.65
01:28:46|30032.64
01:28:47|30032.64
01:28:48|30032.64
01:28:49|30032.64
01:28:50|30032.65
01:28:51|30032.64
01:28:52|30032.64
01:28:53|30032.65
01:28:54|30032.65
01:28:55|30032.65
01:28:56|30032.64
01:28:57|30032.64
01:28:58|30032.65
01:28:59|30032.65
01:29:00|30032.65
01:29:01|30032.65
01:29:03|30032.64
01:29:03|30032.64
01:29:04|30032.65
01:29:05|30033.99
01:29:06|30034.72
01:29:07|30034.72
01:29:08|30034.72
01:29:09|30034.72
01:29:10|30034.72
01:29:11|30034.72
01:29:12|30034.72
01:29:13|30034.71
01:29:14|30034.72
01:29:15|30034.71
01:29:17|30034.71
01:29:18|30034.71
01:29:19|30034.72
01:29:20|30034.71
01:29:21|30034.71
01:29:22|30034.72
01:29:23|30034.72
01:29:24|30034.72
01:29:25|30034.72
01:29:26|30034.72
01:29:27|30034.72
01:29:28|30034.72
01:29:29|30032.65
01:29:30|30032.65
01:29:31|30032.65
01:29:32|30032.65
01:29:33|30032.64
01:29:34|30032.65
01:29:35|30032.65
01:29:36|30032.65
01:29:37|30032.65
01:29:38|30032.65
01:29:39|30032.64
01:29:40|30032.64
01:29:41|30032.64
01:29:42|30032.65
01:29:43|30032.65
01:29:44|30032.65
01:29:45|30032.65
01:29:46|30032.64
01:29:47|30032.61
01:29:48|30032.61
01:29:49|30032.6
01:29:50|30032.61
01:29:51|30032.6
01:29:52|30032.61
01:29:53|30032.6
01:29:54|30032.61
01:29:55|30032.61
01:29:56|30032.6
01:29:57|30032.6
01:29:58|30032.61
01:29:59|30032.6
01:30:00|30032.6
01:30:01|30032.61
01:30:02|30032.6
01:30:03|30032.6
01:30:04|30032.6
01:30:05|30032.6
01:30:06|30032.61
01:30:07|30032.61
01:30:08|30032.61
01:30:09|30032.6
01:30:10|30032.61
01:30:11|30032.61
01:30:12|30032.6
01:30:13|30032.6
01:30:14|30030.7
01:30:15|30030.7
01:30:16|30030.7
01:30:17|30030.7
01:30:19|30030.71
01:30:19|30026.32
01:30:20|30026.01
01:30:21|30022.96
01:30:22|30022.54
01:30:23|30022.47
01:30:24|30022.47
01:30:25|30022.47
01:30:26|30022.46
01:30:27|30028.57
01:30:28|30028.58
01:30:30|30038.
01:30:30|30037.99
01:30:32|30037.99
01:30:32|30037.99
01:30:33|30038.
01:30:34|30037.99
01:30:35|30038.
01:30:37|30038.
01:30:38|30038.
01:30:38|30038.
01:30:39|30038.
01:30:40|30038.
01:30:42|30038.
01:30:42|30037.99
01:30:44|30037.99
01:30:45|30037.99
01:30:45|30038.
01:30:46|30038.
01:30:47|30037.99
01:30:48|30036.96
01:30:49|30036.54
01:30:50|30036.48
01:30:51|30036.48
01:30:52|30034.71
01:30:54|30034.05
01:30:54|30034.04
01:30:55|30034.05
01:30:56|30034.04
01:30:57|30034.05
01:30:58|30034.05
01:30:59|30034.05
01:31:00|30034.05
01:31:02|30034.05
01:31:03|30034.04
01:31:04|30034.05
01:31:05|30030.4
01:31:06|30029.9
01:31:07|30029.26
01:31:08|30028.94
01:31:09|30028.84
01:31:10|30028.84
01:31:11|30023.41
01:31:12|30022.47
01:31:13|30022.42
01:31:15|30020.08
01:31:16|30019.98
01:31:17|30019.6
01:31:18|30019.6
01:31:19|30019.6
01:31:20|30019.6
01:31:21|30019.59
01:31:22|30019.6
01:31:23|30017.74
01:31:24|30017.72
01:31:25|30017.72
01:31:26|30017.72
01:31:27|30017.73
01:31:28|30017.72
01:31:29|30017.72
01:31:30|30017.72
01:31:30|30017.72
01:31:32|30017.72
01:31:33|30015.09
01:31:34|30015.08
01:31:35|30014.96
01:31:36|30014.33
01:31:37|30013.59
01:31:38|30013.58
01:31:39|30013.59
01:31:40|30012.71
01:31:41|30012.71
01:31:42|30012.71
01:31:43|30020.52
01:31:44|30020.51
01:31:45|30020.51
01:31:46|30020.52
01:31:47|30020.52
01:31:48|30020.51
01:31:49|30020.51
01:31:50|30020.51
01:31:51|30020.52
01:31:52|30025.
01:31:53|30025.45
01:31:54|30025.44
01:31:55|30025.44
01:31:56|30025.44
01:31:57|30025.45
01:31:58|30025.45
01:31:59|30025.45
01:32:00|30025.44
01:32:02|30025.44
01:32:03|30025.44
01:32:04|30021.55
01:32:05|30021.55
01:32:06|30021.55
01:32:08|30021.55
01:32:09|30021.55
01:32:10|30021.55
01:32:11|30021.55
01:32:12|30021.55
01:32:13|30021.54
01:32:14|30021.55
01:32:15|30021.54
01:32:16|30021.54
01:32:17|30021.55
01:32:18|30021.55
01:32:19|30021.54
01:32:20|30021.54
01:32:21|30021.55
01:32:22|30021.55
01:32:23|30021.54
01:32:24|30021.55
01:32:25|30021.54
01:32:26|30021.54
01:32:27|30021.55
01:32:28|30021.55
01:32:28|30021.55
01:32:30|30021.55
01:32:31|30021.54
01:32:32|30021.54
01:32:33|30021.55
01:32:34|30021.54
01:32:34|30021.54
01:32:36|30021.54
01:32:37|30021.55
01:32:38|30021.55
01:32:39|30021.55
01:32:40|30021.55
01:32:41|30021.55
01:32:41|30021.55
01:32:43|30021.55
01:32:44|30019.45
01:32:45|30019.45
01:32:45|30019.45
01:32:47|30019.44
01:32:48|30019.45
01:32:49|30019.45
01:32:50|30019.45
01:32:51|30019.44
01:32:52|30019.45
01:32:53|30019.45
01:32:53|30019.44
01:32:55|30019.44
01:32:56|30017.66
01:32:56|30017.62
01:32:58|30017.57
01:32:59|30016.46
01:33:00|30016.46
01:33:01|30016.46
01:33:02|30016.46
01:33:02|30016.46
01:33:04|30016.46
01:33:04|30016.46
01:33:06|30016.46
01:33:07|30016.46
01:33:08|30016.46
01:33:09|30016.46
01:33:11|30016.46
01:33:11|30016.79
01:33:12|30016.79
01:33:13|30016.79
01:33:14|30016.79
01:33:15|30016.79
01:33:16|30016.79
01:33:17|30016.79
01:33:19|30016.79
01:33:20|30016.79
01:33:21|30016.79
01:33:22|30016.79
01:33:23|30016.78
01:33:24|30016.79
01:33:25|30016.79
01:33:26|30016.79
01:33:26|30016.79
01:33:28|30016.79
01:33:29|30016.78
01:33:30|30014.01
01:33:31|30014.01
01:33:32|30014.01
01:33:33|30014.01
01:33:34|30014.01
01:33:35|30014.01
01:33:36|30014.01
01:33:37|30014.01
01:33:38|30014.01
01:33:39|30014.01
01:33:39|30014.
01:33:41|30014.01
01:33:42|30014.01
01:33:43|30014.01
01:33:44|30014.01
01:33:44|30014.01
01:33:46|30014.01
01:33:47|30014.01
01:33:48|30014.01
01:33:49|30014.
01:33:50|30014.24
01:33:51|30020.2
01:33:52|30020.51
01:33:53|30020.51
01:33:54|30020.52
01:33:55|30020.52
01:33:56|30020.51
01:33:57|30023.9
01:33:58|30023.9
01:33:59|30023.9
01:33:59|30027.34
01:34:01|30030.
01:34:02|30030.
01:34:02|30029.99
01:34:04|30029.99
01:34:06|30029.99
01:34:07|30029.99
01:34:08|30030.
01:34:09|30029.23
01:34:10|30029.02
01:34:11|30026.22
01:34:12|30025.82
01:34:13|30025.81
01:34:14|30025.81
01:34:15|30025.81
01:34:16|30025.81
01:34:17|30025.82
01:34:19|30025.81
01:34:20|30022.54
01:34:20|30022.43
01:34:22|30022.42
01:34:23|30022.43
01:34:24|30022.43
01:34:25|30022.42
01:34:25|30020.51
01:34:27|30020.
01:34:28|30019.12
01:34:29|30019.12
01:34:29|30019.13
01:34:31|30019.13
01:34:32|30019.13
01:34:33|30019.13
01:34:34|30019.13
01:34:35|30019.13
01:34:36|30019.13
01:34:37|30019.13
01:34:38|30019.13
01:34:40|30019.13
01:34:41|30019.13
01:34:42|30019.13
01:34:43|30019.13
01:34:44|30019.13
01:34:45|30019.13
01:34:46|30019.13
01:34:47|30019.13
01:34:48|30019.13
01:34:49|30019.13
01:34:50|30019.13
01:34:51|30019.16
01:34:52|30019.16
01:34:53|30019.16
01:34:54|30019.16
01:34:55|30019.15
01:34:56|30019.16
01:34:57|30019.15
01:34:58|30019.15
01:34:59|30019.15
01:35:00|30019.16
01:35:01|30019.16
01:35:02|30019.16
01:35:03|30019.16
01:35:04|30019.16
01:35:06|30019.16
01:35:06|30019.16
01:35:07|30019.16
01:35:09|30019.15
01:35:10|30017.29
01:35:11|30017.3
01:35:12|30017.3
01:35:13|30017.3
01:35:14|30017.3
01:35:15|30017.3
01:35:16|30017.3
01:35:17|30017.29
01:35:19|30017.3
01:35:20|30017.3
01:35:21|30017.3
01:35:22|30017.3
01:35:23|30017.3
01:35:24|30017.29
01:35:25|30017.3
01:35:26|30017.3
01:35:27|30017.3
01:35:28|30017.29
01:35:29|30017.29
01:35:30|30017.29
01:35:31|30017.3
01:35:32|30017.3
01:35:33|30017.29
01:35:34|30017.29
01:35:35|30017.3
01:35:36|30017.3
01:35:37|30017.3
01:35:38|30017.3
01:35:39|30017.3
01:35:40|30017.3
01:35:41|30017.3
01:35:42|30017.3
01:35:43|30017.29
01:35:44|30017.29
01:35:45|30017.3
01:35:46|30017.3
01:35:47|30017.29
01:35:48|30017.3
01:35:49|30017.29
01:35:50|30017.3
01:35:52|30016.14
01:35:53|30016.15
01:35:53|30016.14
01:35:55|30016.14
01:35:56|30016.14
01:35:57|30016.14
01:35:57|30016.15
01:35:58|30016.14
01:36:00|30016.14
01:36:00|30016.15
01:36:01|30016.15
01:36:03|30016.15
01:36:04|30016.15
01:36:05|30016.15
01:36:06|30016.15
01:36:08|30016.14
01:36:09|30016.15
01:36:10|30016.14
01:36:11|30016.15
01:36:12|30016.15
01:36:13|30016.15
01:36:14|30016.15
01:36:15|30016.15
01:36:16|30016.15
01:36:17|30016.15
01:36:18|30016.15
01:36:19|30016.14
01:36:20|30016.15
01:36:21|30016.14
01:36:22|30016.14
01:36:23|30016.15
01:36:24|30016.15
01:36:25|30016.14
01:36:26|30016.15
01:36:27|30016.15
01:36:28|30016.15
01:36:29|30016.14
01:36:30|30016.14
01:36:31|30016.15
01:36:32|30016.15
01:36:33|30016.15
01:36:34|30016.15
01:36:35|30016.15
01:36:36|30016.14
01:36:37|30016.14
01:36:38|30016.14
01:36:39|30016.13
01:36:40|30016.14
01:36:41|30016.11
01:36:42|30016.11
01:36:43|30016.12
01:36:44|30016.12
01:36:45|30016.12
01:36:46|30012.67
01:36:47|30010.01
01:36:48|30010.01
01:36:49|30010.
01:36:50|30010.01
01:36:51|30010.
01:36:52|30010.
01:36:53|30008.78
01:36:54|30006.36
01:36:55|30006.35
01:36:56|30006.35
01:36:57|30006.36
01:36:58|30006.35
01:36:59|30004.94
01:37:00|30004.43
01:37:01|30004.43
01:37:02|30004.43
01:37:03|30004.42
01:37:04|30004.42
01:37:05|30004.3
01:37:06|30003.71
01:37:08|30003.71
01:37:09|30003.7
01:37:09|30003.7
01:37:11|30003.7
01:37:12|30002.64
01:37:13|30002.64
01:37:14|30001.96
01:37:15|30001.96
01:37:16|30001.96
01:37:17|30001.5
01:37:18|30001.46
01:37:20|30001.01
01:37:20|30001.01
01:37:21|30001.
01:37:22|30001.01
01:37:23|30001.01
01:37:24|30001.01
01:37:25|30001.
01:37:26|30001.01
01:37:27|30001.
01:37:28|30001.
01:37:29|30001.01
01:37:30|30001.01
01:37:31|30001.
01:37:32|30001.01
01:37:33|30001.
01:37:34|30001.
01:37:35|30001.01
01:37:36|30001.01
01:37:37|30001.
01:37:38|30001.
01:37:39|30001.
01:37:40|30000.82
01:37:42|30000.81
01:37:43|30000.82
01:37:44|30000.81
01:37:44|30000.82
01:37:46|30000.81
01:37:46|30000.82
01:37:48|30000.81
01:37:48|30000.81
01:37:50|30000.81
01:37:51|30000.82
01:37:51|30000.81
01:37:52|30000.81
01:37:53|30000.81
01:37:54|30000.81
01:37:55|30000.81
01:37:57|30000.81
01:37:58|30000.81
01:37:58|30000.81
01:37:59|30000.82
01:38:00|30000.82
01:38:02|30000.82
01:38:02|30000.81
01:38:04|30000.81
01:38:04|30000.81
01:38:06|30000.81
01:38:06|29998.
01:38:08|29998.
01:38:09|29998.01
01:38:11|29998.01
01:38:11|29998.01
01:38:13|29998.01
01:38:13|29994.02
01:38:15|29993.97
01:38:15|29993.97
01:38:17|29993.97
01:38:17|29993.96
01:38:18|29993.97
01:38:19|29993.96
01:38:21|29993.74
01:38:23|29992.14
01:38:23|29992.
01:38:24|29992.01
01:38:25|29992.01
01:38:27|29990.53
01:38:28|29990.28
01:38:28|29990.27
01:38:30|29990.27
01:38:31|29990.28
01:38:31|29990.28
01:38:32|29990.28
01:38:33|29990.28
01:38:34|29990.27
01:38:36|29990.27
01:38:36|29990.23
01:38:38|29990.
01:38:38|29982.52
01:38:39|29982.52
01:38:41|29982.11
01:38:41|29982.12
01:38:43|29982.11
01:38:43|29982.11
01:38:44|29982.11
01:38:45|29982.11
01:38:46|29982.12
01:38:47|29992.32
01:38:48|29994.7
01:38:49|29994.71
01:38:51|29994.71
01:38:52|29994.7
01:38:52|29994.7
01:38:54|29994.7
01:38:54|29994.7
01:38:56|29994.7
01:38:57|29995.99
01:38:58|29996.96
01:38:59|29996.96
01:39:00|29996.95
01:39:01|29996.95
01:39:02|29996.95
01:39:03|29995.75
01:39:04|29995.75
01:39:05|29995.75
01:39:05|29996.62
01:39:07|29996.62
01:39:08|29996.98
01:39:09|29996.98
01:39:11|29996.97
01:39:12|29996.98
01:39:13|29996.97
01:39:14|29996.97
01:39:15|29996.97
01:39:16|29996.97
01:39:17|29996.97
01:39:18|29996.97
01:39:19|29996.98
01:39:20|29996.98
01:39:21|29996.97
01:39:22|29996.97
01:39:23|29995.88
01:39:24|29995.88
01:39:25|29995.88
01:39:26|29995.88
01:39:27|29995.88
01:39:28|29995.88
01:39:30|29995.87
01:39:30|29995.87
01:39:31|29995.87
01:39:32|29995.88
01:39:33|29995.34
01:39:34|29994.71
01:39:35|29994.7
01:39:36|29994.71
01:39:37|29994.71
01:39:38|29993.74
01:39:39|29993.74
01:39:40|29993.34
01:39:41|29993.2
01:39:42|29990.44
01:39:43|29990.01
01:39:44|29990.01
01:39:45|29990.
01:39:46|29990.01
01:39:47|29990.
01:39:48|29990.01
01:39:49|29990.01
01:39:50|29990.01
01:39:51|29990.
01:39:52|29991.49
01:39:53|29991.49
01:39:54|29991.49
01:39:56|29991.5
01:39:56|29991.49
01:39:57|29991.5
01:39:58|29991.49
01:39:59|29991.49
01:40:00|29991.49
01:40:01|29991.5
01:40:02|29990.71
01:40:04|29990.55
01:40:04|29990.
01:40:05|29990.
01:40:06|29990.
01:40:08|29990.
01:40:08|29990.01
01:40:09|29990.01
01:40:10|29990.01
01:40:12|29990.
01:40:13|29990.01
01:40:14|29990.01
01:40:14|29990.
01:40:16|29990.
01:40:17|29990.
01:40:19|29990.01
01:40:20|29990.01
01:40:20|29990.
01:40:21|29990.
01:40:23|29990.01
01:40:24|29990.
01:40:25|29990.
01:40:26|29994.69
01:40:27|29994.68
01:40:28|29994.68
01:40:29|29995.86
01:40:30|29995.87
01:40:31|29995.87
01:40:32|29995.87
01:40:33|29995.87
01:40:34|29995.87
01:40:35|29995.88
01:40:36|29995.88
01:40:38|29993.33
01:40:38|29993.33
01:40:39|29993.33
01:40:40|29993.33
01:40:41|29993.33
01:40:42|29993.33
01:40:43|29993.33
01:40:44|29993.34
01:40:45|29993.34
01:40:46|29993.34
01:40:47|29993.34
01:40:48|29993.34
01:40:49|29993.34
01:40:50|29993.34
01:40:51|29993.33
01:40:52|29993.34
01:40:53|29993.34
01:40:54|29993.33
01:40:55|29993.34
01:40:56|29993.33
01:40:57|29993.34
01:40:58|29993.33
01:40:59|29993.33
01:41:01|29993.34
01:41:01|29993.33
01:41:02|29993.34
01:41:03|29993.33
01:41:04|29993.33
01:41:05|29993.34
01:41:06|29993.34
01:41:07|29993.34
01:41:09|29993.33
01:41:10|29993.34
01:41:11|29993.34
01:41:12|29993.34
01:41:13|29993.34
01:41:15|29993.33
01:41:15|29993.34
01:41:17|29993.34
01:41:18|29993.34
01:41:19|29993.34
01:41:20|29993.34
01:41:21|29991.19
01:41:22|29991.19
01:41:23|29991.18
01:41:23|29991.18
01:41:24|29991.18
01:41:25|29991.19
01:41:28|29991.19
01:41:28|29991.18
01:41:30|29991.18
01:41:31|29991.18
01:41:32|29991.18
01:41:33|29991.19
01:41:34|29991.19
01:41:35|29991.18
01:41:36|29991.18
01:41:37|29991.19
01:41:38|29991.18
01:41:39|29991.18
01:41:40|29991.19
01:41:41|29991.18
01:41:42|29990.01
01:41:43|29990.
01:41:44|29990.01
01:41:45|29990.01
01:41:46|29990.01
01:41:47|29990.
01:41:48|29990.01
01:41:49|29990.
01:41:50|29990.
01:41:51|29990.01
01:41:52|29990.
01:41:53|29990.
01:41:54|29990.
01:41:55|29990.01
01:41:56|29991.18
01:41:57|29991.18
01:41:58|29991.19
01:41:59|29991.19
01:42:00|29991.18
01:42:01|29991.19
01:42:02|29991.19
01:42:03|29991.18
01:42:04|29991.18
01:42:05|29991.19
01:42:06|29991.19
01:42:07|29991.19
01:42:08|29991.19
01:42:09|29991.19
01:42:10|29991.19
01:42:11|29991.18
01:42:13|29991.18
01:42:14|29988.36
01:42:14|29988.36
01:42:15|29988.36
01:42:17|29988.37
01:42:18|29988.37
01:42:18|29982.85
01:42:20|29982.85
01:42:21|29982.85
01:42:21|29982.86
01:42:23|29982.85
01:42:24|29982.85
01:42:25|29986.02
01:42:26|29988.36
01:42:27|29988.36
01:42:28|29988.36
01:42:30|29988.37
01:42:31|29988.36
01:42:31|29988.37
01:42:32|29988.37
01:42:33|29988.36
01:42:34|29988.37
01:42:36|29988.36
01:42:37|29988.37
01:42:38|29988.36
01:42:39|29988.36
01:42:40|29991.19
01:42:40|29991.19
01:42:42|29992.79
01:42:43|29992.79
01:42:44|29992.79
01:42:45|29992.8
01:42:46|29992.79
01:42:47|29992.79
01:42:48|29992.79
01:42:49|29992.79
01:42:50|29992.8
01:42:51|29992.79
01:42:52|29992.79
01:42:53|29992.8
01:42:54|29992.79
01:42:55|29992.8
01:42:56|29992.8
01:42:57|29992.79
01:42:58|29994.59
01:42:59|29995.94
01:43:00|29995.94
01:43:01|29995.94
01:43:02|29995.93
01:43:03|29995.93
01:43:04|29995.93
01:43:05|29995.94
01:43:06|29995.93
01:43:07|29995.93
01:43:08|29995.93
01:43:09|29995.93
01:43:10|29995.94
01:43:11|29995.93
01:43:12|29995.93
01:43:14|29995.94
01:43:15|29995.94
01:43:16|29995.94
01:43:17|29995.93
01:43:18|29995.93
01:43:19|29995.94
01:43:20|29995.94
01:43:21|29995.93
01:43:22|29995.93
01:43:23|29995.93
01:43:24|29995.93
01:43:25|29995.93
01:43:26|29995.93
01:43:27|29995.93
01:43:28|29995.93
01:43:30|29995.93
01:43:30|29995.93
01:43:31|29995.93
01:43:32|29995.94
01:43:33|29995.94
01:43:34|29995.94
01:43:35|29995.94
01:43:36|29995.94
01:43:37|29995.94
01:43:38|29995.94
01:43:39|29995.94
01:43:40|29995.94
01:43:41|29995.93
01:43:43|29995.93
01:43:43|29995.93
01:43:44|29995.94
01:43:46|29995.94
01:43:47|29995.94
01:43:48|29995.93
01:43:49|29995.94
01:43:50|29995.94
01:43:51|29995.94
01:43:51|29995.93
01:43:52|29995.93
01:43:53|29995.93
01:43:55|29995.93
01:43:55|29995.93
01:43:56|29995.94
01:43:57|29995.93
01:43:58|29995.93
01:43:59|29995.94
01:44:00|29995.93
01:44:01|29995.94
01:44:02|29995.93
01:44:03|29995.93
01:44:04|29995.94
01:44:05|29995.93
01:44:07|29995.94
01:44:08|29995.93
01:44:09|29995.93
01:44:10|29995.93
01:44:11|29995.93
01:44:12|29995.93
01:44:13|29995.93
01:44:15|29995.93
01:44:15|29995.94
01:44:17|29995.93
01:44:18|29995.94
01:44:19|29995.94
01:44:20|29995.93
01:44:22|29995.93
01:44:23|29995.93
01:44:24|29995.93
01:44:25|29995.93
01:44:26|29995.94
01:44:27|29995.93
01:44:28|29995.94
01:44:29|29995.94
01:44:30|29995.94
01:44:31|29995.94
01:44:32|29995.94
01:44:33|29995.94
01:44:34|29995.93
01:44:35|29995.93
01:44:36|29995.93
01:44:37|29995.93
01:44:38|29995.93
01:44:39|29995.93
01:44:40|29995.93
01:44:41|29995.93
01:44:42|29995.93
01:44:43|29995.93
01:44:44|29995.94
01:44:45|29995.93
01:44:46|29995.93
01:44:47|29995.93
01:44:48|29995.94
01:44:50|29995.94
01:44:50|29995.94
01:44:51|29995.93
01:44:53|29995.93
01:44:54|29995.93
01:44:54|29995.94
01:44:56|29995.94
01:44:56|29995.94
01:44:58|29995.94
01:44:58|29995.94
01:44:59|29995.94
01:45:00|29995.93
01:45:02|29995.93
01:45:03|29995.94
01:45:04|29995.94
01:45:05|29995.94
01:45:05|29995.94
01:45:06|29995.94
01:45:08|29998.
01:45:08|29998.01
01:45:10|29998.01
01:45:11|30000.
01:45:11|30000.
01:45:12|30000.
01:45:14|29999.99
01:45:15|30000.
01:45:16|30000.
01:45:17|29999.99
01:45:19|30000.
01:45:19|30000.
01:45:20|30000.
01:45:22|29999.99
01:45:22|29999.99
01:45:24|30000.
01:45:25|29999.99
01:45:26|30000.
01:45:27|30000.
01:45:28|30000.
01:45:29|30000.
01:45:30|30000.
01:45:31|30000.
01:45:32|30000.
01:45:33|29999.99
01:45:34|29999.99
01:45:35|29999.99
01:45:36|29999.99
01:45:37|29999.99
01:45:38|29999.99
01:45:39|29999.99
01:45:40|29999.99
01:45:41|30000.
01:45:42|30000.
01:45:43|30000.
01:45:44|30000.
01:45:45|30000.
01:45:46|29999.99
01:45:47|30000.
01:45:48|30000.
01:45:49|30000.
01:45:50|29999.99
01:45:51|29999.99
01:45:52|30000.
01:45:53|30000.
01:45:54|29999.99
01:45:55|30000.
01:45:56|29999.99
01:45:57|30000.
01:45:58|29999.99
01:45:59|29998.5
01:46:00|29998.5
01:46:01|29998.5
01:46:02|29998.5
01:46:03|29998.5
01:46:04|29998.5
01:46:05|29998.5
01:46:06|29998.5
01:46:07|29998.5
01:46:08|29998.5
01:46:09|29998.5
01:46:10|29998.5
01:46:11|29998.5
01:46:12|29998.49
01:46:13|29998.49
01:46:14|29998.5
01:46:15|29998.5
01:46:17|29998.49
01:46:18|29998.5
01:46:19|29998.49
01:46:20|29994.41
01:46:22|29994.
01:46:22|29994.
01:46:23|29988.67
01:46:24|29987.79
01:46:25|29987.79
01:46:26|29987.79
01:46:27|29987.79
01:46:28|29987.79
01:46:30|29987.8
01:46:31|29987.79
01:46:32|29987.79
01:46:33|29987.79
01:46:34|29987.8
01:46:35|29987.8
01:46:36|29987.8
01:46:37|29987.8
01:46:38|29987.79
01:46:39|29987.79
01:46:40|29987.79
01:46:41|29987.8
01:46:42|29987.8
01:46:43|29987.8
01:46:44|29987.8
01:46:45|29987.79
01:46:47|29987.79
01:46:47|29987.79
01:46:50|29987.15
01:46:50|29987.16
01:46:51|29987.15
01:46:52|29987.15
01:46:53|29987.16
01:46:54|29987.16
01:46:55|29987.16
01:46:57|29986.7
01:46:58|29986.38
01:46:58|29986.39
01:46:59|29986.39
01:47:01|29986.38
01:47:01|29986.38
01:47:02|29986.38
01:47:04|29986.38
01:47:04|29986.39
01:47:05|29986.38
01:47:07|29986.39
01:47:07|29986.38
01:47:08|29986.38
01:47:09|29986.38
01:47:11|29986.38
01:47:11|29986.39
01:47:13|29986.39
01:47:13|29986.39
01:47:15|29986.39
01:47:15|29986.38
01:47:17|29986.38
01:47:18|29986.38
01:47:19|29986.39
01:47:20|29986.38
01:47:21|29986.38
01:47:23|29986.38
01:47:23|29986.39
01:47:24|29986.38
01:47:26|29986.38
01:47:27|29986.39
01:47:28|29986.39
01:47:29|29986.39
01:47:30|29986.39
01:47:31|29986.39
01:47:32|29986.39
01:47:33|29986.39
01:47:34|29986.38
01:47:35|29986.38
01:47:36|29986.38
01:47:37|29986.39
01:47:38|29986.39
01:47:39|29986.39
01:47:40|29986.38
01:47:41|29986.38
01:47:43|29986.39
01:47:43|29986.38
01:47:44|29986.39
01:47:45|29986.39
01:47:46|29986.39
01:47:47|29986.39
01:47:48|29986.38
01:47:49|29986.38
01:47:50|29986.38
01:47:51|29986.38
01:47:52|29982.16
01:47:53|29982.17
01:47:54|29982.17
01:47:55|29982.17
01:47:56|29982.17
01:47:57|29980.67
01:47:58|29980.68
01:47:59|29982.17
01:48:00|29985.99
01:48:01|29986.
01:48:02|29986.
01:48:03|29986.
01:48:04|29986.
01:48:06|29986.
01:48:07|29986.
01:48:08|29986.
01:48:08|29986.
01:48:10|29985.99
01:48:11|29984.78
01:48:12|29984.
01:48:12|29984.
01:48:14|29984.01
01:48:15|29984.01
01:48:15|29984.01
01:48:17|29984.01
01:48:18|29984.01
01:48:19|29984.01
01:48:20|29984.01
01:48:21|29984.01
01:48:22|29984.01
01:48:23|29984.
01:48:24|29984.01
01:48:26|29984.01
01:48:26|29984.
01:48:28|29984.
01:48:28|29984.
01:48:29|29984.
01:48:30|29984.
01:48:31|29984.
01:48:33|29984.01
01:48:34|29984.
01:48:35|29984.
01:48:36|29984.
01:48:37|29984.01
01:48:38|29984.01
01:48:39|29984.
01:48:40|29984.
01:48:41|29986.
01:48:42|29986.
01:48:43|29986.
01:48:44|29986.
01:48:45|29986.
01:48:46|29985.99
01:48:47|29986.
01:48:48|29985.99
01:48:50|29985.99
01:48:50|29985.99
01:48:51|29985.99
01:48:52|29986.
01:48:53|29986.
01:48:54|29987.02
01:48:55|29987.02
01:48:56|29987.01
01:48:57|29987.01
01:48:58|29987.01
01:48:59|29987.01
01:49:00|29987.02
01:49:01|29987.01
01:49:02|29987.01
01:49:03|29987.01
01:49:04|29987.01
01:49:05|29987.02
01:49:06|29987.01
01:49:07|29987.02
01:49:08|29987.01
01:49:09|29987.01
01:49:10|29987.01
01:49:11|29987.01
01:49:12|29987.01
01:49:13|29987.01
01:49:14|29987.01
01:49:16|29987.02
01:49:16|29987.02
01:49:17|29987.02
01:49:19|29987.02
01:49:20|29987.02
01:49:21|29987.02
01:49:22|29987.01
01:49:23|29987.01
01:49:25|29987.02
01:49:25|29987.01
01:49:26|29987.02
01:49:27|29987.02
01:49:28|29987.02
01:49:29|29987.02
01:49:30|29987.01
01:49:31|29987.01
01:49:33|29987.01
01:49:34|29987.01
01:49:34|29987.02
01:49:35|29987.02
01:49:37|29987.02
01:49:38|29987.02
01:49:39|29987.02
01:49:39|29987.02
01:49:41|29987.01
01:49:42|29987.01
01:49:43|29987.02
01:49:44|29987.01
01:49:45|29987.01
01:49:46|29987.01
01:49:47|29987.01
01:49:48|29987.01
01:49:49|29987.01
01:49:50|29987.02
01:49:50|29987.01
01:49:52|29987.01
01:49:53|29987.01
01:49:54|29987.02
01:49:55|29987.02
01:49:56|29987.02
01:49:57|29987.01
01:49:58|29987.01
01:49:59|29987.01
01:50:00|29987.01
01:50:01|29987.01
01:50:02|29987.01
01:50:03|29987.01
01:50:04|29987.02
01:50:05|29987.02
01:50:06|29987.02
01:50:07|29987.01
01:50:08|29987.01
01:50:09|29987.01
01:50:10|29987.01
01:50:11|29987.01
01:50:12|29987.02
01:50:13|29987.02
01:50:14|29987.02
01:50:15|29987.02
01:50:16|29987.02
01:50:17|29987.01
01:50:18|29987.01
01:50:20|29987.02
01:50:21|29987.01
01:50:22|29987.01
01:50:23|29987.01
01:50:24|29987.01
01:50:25|29987.01
01:50:27|29987.02
01:50:27|29987.02
01:50:28|29987.01
01:50:29|29987.01
01:50:30|29987.01
01:50:31|29987.01
01:50:32|29987.01
01:50:33|29987.01
01:50:34|29987.02
01:50:35|29987.01
01:50:37|29987.01
01:50:38|29987.01
01:50:39|29987.01
01:50:40|29987.01
01:50:41|29987.01
01:50:42|29987.01
01:50:42|29987.01
01:50:44|29987.01
01:50:45|29987.01
01:50:46|29987.01
01:50:47|29987.01
01:50:48|29987.01
01:50:49|29987.02
01:50:50|29987.01
01:50:51|29987.
01:50:52|29987.
01:50:53|29987.
01:50:53|29987.01
01:50:55|29987.
01:50:55|29987.
01:50:57|29987.
01:50:58|29987.
01:50:59|29980.68
01:51:00|29980.01
01:51:01|29980.
01:51:02|29976.91
01:51:03|29976.91
01:51:04|29976.91
01:51:05|29976.92
01:51:06|29976.91
01:51:07|29976.91
01:51:07|29976.91
01:51:09|29976.91
01:51:10|29976.92
01:51:11|29976.92
01:51:12|29976.91
01:51:13|29976.26
01:51:14|29975.43
01:51:15|29975.42
01:51:16|29969.3
01:51:17|29967.92
01:51:18|29967.87
01:51:19|29967.87
01:51:20|29969.06
01:51:21|29973.94
01:51:22|29973.94
01:51:23|29973.95
01:51:24|29973.95
01:51:26|29973.94
01:51:27|29973.95
01:51:28|29973.94
01:51:29|29973.95
01:51:30|29973.95
01:51:31|29973.95
01:51:32|29973.95
01:51:33|29973.95
01:51:34|29973.94
01:51:35|29973.94
01:51:36|29973.95
01:51:37|29973.95
01:51:38|29973.94
01:51:39|29973.95
01:51:40|29973.95
01:51:42|29973.94
01:51:43|29973.94
01:51:44|29973.37
01:51:45|29973.36
01:51:46|29973.36
01:51:47|29972.46
01:51:48|29971.96
01:51:49|29971.95
01:51:50|29971.96
01:51:51|29971.96
01:51:51|29971.96
01:51:53|29971.96
01:51:54|29971.96
01:51:55|29971.96
01:51:56|29970.96
01:51:58|29970.84
01:51:58|29970.84
01:52:00|29970.85
01:52:01|29970.84
01:52:01|29970.85
01:52:02|29970.85
01:52:03|29970.84
01:52:04|29970.85
01:52:05|29970.85
01:52:06|29970.84
01:52:07|29970.84
01:52:09|29970.85
01:52:09|29970.84
01:52:10|29970.84
01:52:11|29970.85
01:52:12|29970.84
01:52:13|29970.85
01:52:15|29970.85
01:52:16|29970.85
01:52:16|29970.85
01:52:17|29970.85
01:52:19|29970.85
01:52:20|29975.07
01:52:21|29976.91
01:52:22|29976.92
01:52:24|29976.92
01:52:25|29976.92
01:52:26|29976.92
01:52:27|29976.92
01:52:28|29976.91
01:52:29|29976.94
01:52:29|29976.94
01:52:31|29976.94
01:52:32|29977.85
01:52:33|29977.85
01:52:33|29977.85
01:52:35|29977.85
01:52:36|29977.85
01:52:37|29977.85
01:52:38|29977.85
01:52:38|29977.84
01:52:40|29977.84
01:52:41|29979.98
01:52:42|29980.24
01:52:43|29980.25
01:52:44|29980.25
01:52:45|29980.25
01:52:46|29982.79
01:52:47|29982.78
01:52:48|29982.78
01:52:49|29982.79
01:52:50|29982.78
01:52:51|29982.78
01:52:52|29982.78
01:52:53|29982.78
01:52:54|29982.79
01:52:55|29982.78
01:52:56|29982.78
01:52:57|29982.79
01:52:58|29982.78
01:52:59|29982.79
01:53:00|29980.26
01:53:01|29977.85
01:53:02|29974.91
01:53:03|29974.91
01:53:04|29974.91
01:53:05|29974.91
01:53:06|29974.91
01:53:07|29974.91
01:53:08|29974.9
01:53:09|29974.9
01:53:11|29974.9
01:53:11|29974.9
01:53:12|29974.91
01:53:13|29974.91
01:53:14|29974.9
01:53:15|29971.66
01:53:16|29970.
01:53:17|29970.01
01:53:18|29970.
01:53:19|29970.01
01:53:20|29970.01
01:53:21|29970.
01:53:23|29966.
01:53:24|29960.66
01:53:25|29960.63
01:53:26|29960.63
01:53:27|29960.63
01:53:28|29960.63
01:53:30|29959.46
01:53:30|29959.46
01:53:31|29959.47
01:53:32|29959.47
01:53:33|29959.47
01:53:34|29959.46
01:53:35|29959.46
01:53:37|29959.46
01:53:38|29959.47
01:53:39|29959.46
01:53:40|29959.47
01:53:41|29959.46
01:53:41|29958.02
01:53:43|29958.02
01:53:44|29958.02
01:53:45|29958.01
01:53:46|29958.01
01:53:47|29958.02
01:53:48|29958.01
01:53:49|29958.02
01:53:50|29958.02
01:53:51|29959.21
01:53:52|29959.47
01:53:53|29958.01
01:53:54|29958.01
01:53:55|29958.02
01:53:56|29958.02
01:53:57|29958.02
01:53:57|29958.02
01:53:59|29958.02
01:54:00|29958.01
01:54:01|29954.
01:54:02|29954.01
01:54:03|29954.
01:54:04|29954.01
01:54:05|29954.
01:54:06|29954.01
01:54:07|29954.01
01:54:08|29954.01
01:54:09|29954.01
01:54:10|29954.01
01:54:11|29955.51
01:54:12|29955.5
01:54:13|29955.59
01:54:14|29955.59
01:54:15|29955.99
01:54:16|29956.
01:54:17|29956.
01:54:18|29958.95
01:54:19|29958.95
01:54:20|29958.95
01:54:21|29958.95
01:54:22|29958.95
01:54:23|29958.94
01:54:25|29958.94
01:54:25|29958.95
01:54:26|29958.94
01:54:27|29958.95
01:54:28|29958.94
01:54:29|29958.94
01:54:30|29958.94
01:54:31|29958.95
01:54:33|29958.94
01:54:34|29958.94
01:54:34|29958.94
01:54:35|29958.94
01:54:37|29958.94
01:54:38|29958.95
01:54:38|29958.95
01:54:40|29958.94
01:54:41|29958.94
01:54:42|29958.95
01:54:43|29958.95
01:54:44|29958.95
01:54:45|29958.95
01:54:46|29958.95
01:54:47|29958.95
01:54:48|29958.94
01:54:49|29958.95
01:54:50|29958.95
01:54:51|29959.18
01:54:52|29959.46
01:54:53|29959.46
01:54:54|29960.
01:54:55|29960.14
01:54:56|29963.32
01:54:57|29963.32
01:54:58|29963.32
01:54:59|29963.31
01:55:00|29963.31
01:55:01|29963.31
01:55:02|29963.31
01:55:03|29963.32
01:55:04|29963.32
01:55:05|29963.32
01:55:06|29963.32
01:55:07|29963.32
01:55:08|29963.32
01:55:09|29963.32
01:55:10|29963.32
01:55:11|29963.31
01:55:12|29963.31
01:55:13|29963.31
01:55:14|29963.31
01:55:15|29963.31
01:55:16|29963.32
01:55:17|29963.31
01:55:18|29963.32
01:55:19|29963.32
01:55:20|29963.32
01:55:22|29963.31
01:55:22|29963.31
01:55:23|29963.31
01:55:25|29963.32
01:55:26|29963.31
01:55:27|29963.31
01:55:28|29963.31
01:55:29|29963.31
01:55:31|29963.32
01:55:32|29963.31
01:55:33|29963.32
01:55:34|29963.32
01:55:34|29963.32
01:55:36|29963.31
01:55:37|29963.26
01:55:38|29963.26
01:55:39|29963.26
01:55:40|29963.2
01:55:41|29963.19
01:55:42|29963.19
01:55:43|29959.54
01:55:44|29959.54
01:55:45|29959.55
01:55:46|29959.53
01:55:47|29959.54
01:55:48|29959.54
01:55:49|29959.53
01:55:50|29959.53
01:55:51|29959.53
01:55:52|29959.53
01:55:53|29959.53
01:55:55|29959.53
01:55:55|29959.53
01:55:56|29959.53
01:55:57|29959.53
01:55:59|29959.53
01:55:59|29959.53
01:56:01|29959.53
01:56:02|29959.53
01:56:03|29959.53
01:56:04|29959.53
01:56:05|29959.54
01:56:06|29959.53
01:56:07|29959.53
01:56:08|29959.53
01:56:09|29956.12
01:56:10|29956.01
01:56:11|29956.01
01:56:12|29955.15
01:56:13|29955.15
01:56:14|29954.01
01:56:14|29954.01
01:56:16|29954.01
01:56:16|29954.01
01:56:18|29954.01
01:56:20|29954.
01:56:21|29954.01
01:56:22|29954.01
01:56:22|29954.01
01:56:24|29954.01
01:56:25|29951.6
01:56:26|29951.01
01:56:28|29950.26
01:56:28|29953.99
01:56:29|29955.29
01:56:31|29955.29
01:56:31|29955.29
01:56:33|29955.29
01:56:34|29955.29
01:56:35|29955.29
01:56:36|29955.29
01:56:37|29957.62
01:56:38|29957.61
01:56:39|29957.61
01:56:40|29961.97
01:56:41|29963.02
01:56:42|29963.02
01:56:43|29963.02
01:56:44|29963.02
01:56:45|29963.02
01:56:46|29963.02
01:56:47|29963.01
01:56:48|29963.02
01:56:49|29963.01
01:56:50|29963.01
01:56:51|29963.02
01:56:52|29963.02
01:56:53|29964.46
01:56:54|29964.62
01:56:55|29964.82
01:56:56|29964.82
01:56:57|29964.82
01:56:58|29964.82
01:56:59|29964.81
01:57:00|29964.82
01:57:01|29964.82
01:57:02|29964.82
01:57:03|29964.82
01:57:04|29964.82
01:57:05|29964.82
01:57:06|29964.82
01:57:07|29964.81
01:57:08|29964.81
01:57:09|29964.81
01:57:10|29964.82
01:57:11|29964.82
01:57:12|29964.82
01:57:14|29964.82
01:57:14|29964.82
01:57:15|29964.82
01:57:16|29964.82
01:57:17|29964.81
01:57:18|29964.81
01:57:20|29964.81
01:57:20|29964.88
01:57:22|29965.32
01:57:23|29965.32
01:57:23|29969.25
01:57:25|29969.24
01:57:25|29969.99
01:57:27|29969.99
01:57:28|29970.
01:57:29|29969.99
01:57:30|29975.22
01:57:31|29976.67
01:57:32|29976.67
01:57:33|29976.67
01:57:34|29976.67
01:57:36|29976.67
01:57:36|29976.67
01:57:38|29976.67
01:57:39|29974.49
01:57:40|29966.9
01:57:40|29966.91
01:57:41|29966.91
01:57:42|29966.91
01:57:44|29966.91
01:57:44|29963.47
01:57:45|29963.48
01:57:47|29963.48
01:57:47|29963.48
01:57:49|29963.47
01:57:50|29963.48
01:57:50|29963.48
01:57:51|29963.48
01:57:53|29963.48
01:57:53|29963.48
01:57:54|29963.48
01:57:56|29963.48
01:57:57|29963.48
01:57:58|29963.48
01:57:59|29963.47
01:58:00|29963.48
01:58:01|29963.48
01:58:02|29963.48
01:58:03|29963.48
01:58:04|29963.48
01:58:05|29963.48
01:58:07|29963.48
01:58:07|29963.48
01:58:08|29963.47
01:58:09|29963.47
01:58:10|29963.48
01:58:11|29963.48
01:58:12|29963.48
01:58:13|29963.48
01:58:14|29963.48
01:58:15|29963.48
01:58:16|29963.48
01:58:17|29963.48
01:58:18|29963.47
01:58:19|29963.47
01:58:20|29963.48
01:58:21|29963.48
01:58:22|29963.48
01:58:23|29963.48
01:58:24|29963.47
01:58:25|29956.24
01:58:27|29956.01
01:58:27|29956.01
01:58:29|29956.
01:58:30|29956.01
01:58:31|29956.01
01:58:32|29956.01
01:58:34|29956.01
01:58:34|29956.01
01:58:35|29956.01
01:58:36|29956.01
01:58:37|29956.01
01:58:38|29955.98
01:58:39|29955.98
01:58:40|29955.83
01:58:41|29955.83
01:58:42|29955.82
01:58:43|29953.81
01:58:44|29953.81
01:58:46|29953.81
01:58:46|29953.81
01:58:47|29953.81
01:58:48|29953.8
01:58:49|29953.81
01:58:50|29953.8
01:58:51|29953.42
01:58:52|29952.68
01:58:53|29952.67
01:58:54|29952.68
01:58:56|29948.03
01:58:56|29948.03
01:58:57|29948.03
01:58:58|29948.03
01:59:00|29948.02
01:59:00|29948.03
01:59:02|29948.03
01:59:03|29948.03
01:59:04|29949.98
01:59:04|29949.98
01:59:05|29949.98
01:59:07|29949.98
01:59:07|29949.98
01:59:09|29949.99
01:59:10|29949.98
01:59:10|29949.99
01:59:12|29949.98
01:59:13|29946.84
01:59:14|29946.12
01:59:15|29942.
01:59:16|29938.74
01:59:17|29938.74
01:59:18|29938.73
01:59:19|29938.73
01:59:20|29938.73
01:59:21|29936.85
01:59:22|29936.85
01:59:23|29936.86
01:59:24|29936.86
01:59:25|29934.12
01:59:26|29934.11
01:59:27|29934.12
01:59:28|29934.12
01:59:30|29933.42
01:59:31|29933.43
01:59:33|29933.43
01:59:34|29933.43
01:59:34|29933.43
01:59:36|29933.43
01:59:37|29933.42
01:59:37|29933.42
01:59:39|29933.43
01:59:40|29933.42
01:59:41|29933.42
01:59:42|29933.43
01:59:43|29933.43
01:59:44|29933.43
01:59:45|29933.43
01:59:45|29933.42
01:59:46|29933.42
01:59:48|29933.42
01:59:49|29930.
01:59:50|29930.
01:59:51|29926.27
01:59:52|29927.99
01:59:53|29931.28
01:59:53|29931.44
01:59:55|29931.44
01:59:56|29932.67
01:59:57|29932.67
01:59:58|29932.67
01:59:59|29932.67
02:00:00|29933.53
02:00:01|29933.52
02:00:02|29931.45
02:00:03|29928.81
02:00:04|29933.26
02:00:05|29933.86
02:00:06|29933.86
02:00:07|29933.85
02:00:08|29933.86
02:00:09|29933.86
02:00:10|29936.
02:00:11|29935.99
02:00:12|29935.99
02:00:13|29930.04
02:00:14|29930.04
02:00:15|29930.06
02:00:16|29936.
02:00:17|29936.
02:00:18|29932.63
02:00:19|29932.63
02:00:20|29932.63
02:00:21|29932.63
02:00:22|29932.63
02:00:23|29932.63
02:00:24|29932.63
02:00:26|29932.63
02:00:26|29932.63
02:00:28|29932.63
02:00:29|29932.63
02:00:30|29932.63
02:00:31|29932.63
02:00:32|29932.63
02:00:34|29931.13
02:00:34|29931.12
02:00:36|29921.29
02:00:36|29921.29
02:00:37|29919.79
02:00:38|29919.79
02:00:39|29919.79
02:00:40|29918.6
02:00:42|29913.16
02:00:42|29916.63
02:00:44|29916.64
02:00:45|29916.64
02:00:45|29913.16
02:00:46|29919.15
02:00:47|29921.2
02:00:48|29918.64
02:00:49|29918.65
02:00:50|29918.65
02:00:52|29918.65
02:00:53|29918.64
02:00:54|29918.64
02:00:54|29918.65
02:00:55|29918.65
02:00:56|29918.65
02:00:58|29918.65
02:00:58|29914.66
02:01:00|29914.66
02:01:01|29907.05
02:01:02|29907.05
02:01:03|29907.05
02:01:03|29917.09
02:01:04|29917.09
02:01:06|29917.09
02:01:06|29917.09
02:01:07|29918.63
02:01:09|29918.63
02:01:09|29918.63
02:01:10|29918.64
02:01:11|29918.63
02:01:12|29918.64
02:01:13|29916.82
02:01:14|29916.81
02:01:15|29916.82
02:01:17|29912.44
02:01:17|29911.41
02:01:19|29911.42
02:01:20|29911.42
02:01:21|29911.42
02:01:22|29911.42
02:01:22|29911.42
02:01:24|29911.42
02:01:24|29911.41
02:01:25|29911.42
02:01:27|29911.42
02:01:28|29911.42
02:01:28|29911.41
02:01:29|29911.41
02:01:31|29911.42
02:01:32|29911.42
02:01:33|29911.41
02:01:34|29918.65
02:01:35|29918.64
02:01:36|29918.65
02:01:37|29914.24
02:01:38|29914.13
02:01:39|29914.14
02:01:40|29914.13
02:01:41|29914.14
02:01:42|29914.1
02:01:43|29913.1
02:01:44|29912.94
02:01:45|29912.94
02:01:46|29912.94
02:01:47|29912.93
02:01:48|29912.94
02:01:49|29912.93
02:01:50|29912.93
02:01:51|29912.94
02:01:52|29912.94
02:01:53|29912.94
02:01:54|29912.94
02:01:55|29912.94
02:01:56|29914.14
02:01:57|29917.94
02:01:58|29918.
02:01:59|29917.99
02:02:00|29912.94
02:02:01|29912.94
02:02:02|29912.93
02:02:03|29912.94
02:02:04|29917.93
02:02:05|29918.65
02:02:06|29922.88
02:02:07|29922.88
02:02:08|29922.88
02:02:09|29922.88
02:02:10|29922.88
02:02:11|29922.88
02:02:12|29922.88
02:02:13|29922.88
02:02:14|29922.87
02:02:15|29915.97
02:02:16|29915.97
02:02:17|29915.97
02:02:18|29915.96
02:02:19|29915.18
02:02:20|29915.18
02:02:21|29915.18
02:02:22|29915.17
02:02:23|29915.18
02:02:25|29914.83
02:02:25|29914.83
02:02:26|29907.84
02:02:27|29907.84
02:02:28|29907.84
02:02:30|29907.83
02:02:30|29907.84
02:02:31|29907.84
02:02:33|29907.84
02:02:34|29907.84
02:02:35|29907.84
02:02:37|29907.84
02:02:38|29907.84
02:02:39|29907.84
02:02:40|29907.84
02:02:41|29911.12
02:02:42|29911.13
02:02:43|29910.59
02:02:44|29910.02
02:02:45|29910.02
02:02:46|29910.01
02:02:47|29910.02
02:02:48|29910.01
02:02:49|29910.01
02:02:51|29910.01
02:02:51|29910.02
02:02:53|29910.01
02:02:53|29910.01
02:02:55|29910.01
02:02:55|29910.02
02:02:57|29910.02
02:02:57|29910.01
02:02:59|29910.02
02:02:59|29910.01
02:03:00|29910.01
02:03:02|29910.02
02:03:03|29910.01
02:03:04|29907.67
02:03:04|29901.42
02:03:06|29900.92
02:03:07|29900.9
02:03:07|29900.9
02:03:08|29900.89
02:03:09|29897.48
02:03:10|29897.
02:03:12|29895.26
02:03:13|29895.26
02:03:13|29895.26
02:03:14|29895.26
02:03:15|29888.
02:03:16|29887.05
02:03:18|29872.27
02:03:19|29877.12
02:03:20|29876.55
02:03:20|29878.
02:03:21|29874.04
02:03:23|29873.62
02:03:24|29873.62
02:03:24|29873.62
02:03:26|29873.62
02:03:26|29873.61
02:03:27|29875.02
02:03:28|29875.1
02:03:30|29873.22
02:03:30|29864.
02:03:31|29864.01
02:03:33|29865.98
02:03:34|29865.98
02:03:35|29867.98
02:03:36|29871.18
02:03:37|29873.19
02:03:38|29877.89
02:03:39|29877.99
02:03:41|29878.
02:03:41|29881.78
02:03:43|29877.4
02:03:44|29876.78
02:03:45|29876.78
02:03:46|29876.78
02:03:47|29876.78
02:03:48|29876.78
02:03:49|29876.77
02:03:50|29876.77
02:03:51|29876.77
02:03:52|29881.22
02:03:53|29881.78
02:03:54|29881.77
02:03:56|29886.
02:03:56|29885.99
02:03:57|29886.
02:03:58|29886.
02:03:59|29885.99
02:04:00|29886.
02:04:01|29886.
02:04:02|29886.
02:04:04|29887.99
02:04:04|29889.99
02:04:05|29893.99
02:04:08|29890.21
02:04:09|29891.99
02:04:10|29894.9
02:04:11|29894.9
02:04:12|29894.9
02:04:13|29894.9
02:04:14|29900.4
02:04:15|29900.4
02:04:16|29900.08
02:04:17|29900.09
02:04:18|29900.08
02:04:19|29896.47
02:04:20|29896.48
02:04:21|29896.47
02:04:22|29896.47
02:04:23|29896.47
02:04:24|29896.48
02:04:25|29896.47
02:04:26|29896.47
02:04:27|29894.99
02:04:28|29893.9
02:04:29|29893.9
02:04:30|29893.91
02:04:31|29893.91
02:04:32|29893.9
02:04:33|29893.9
02:04:35|29893.5
02:04:35|29893.5
02:04:37|29893.5
02:04:38|29893.5
02:04:39|29893.51
02:04:40|29893.51
02:04:41|29894.79
02:04:41|29894.78
02:04:42|29894.79
02:04:43|29894.78
02:04:45|29894.78
02:04:46|29894.78
02:04:47|29894.78
02:04:48|29894.78
02:04:49|29894.79
02:04:49|29894.78
02:04:51|29894.79
02:04:52|29894.78
02:04:53|29894.79
02:04:54|29894.79
02:04:55|29894.78
02:04:56|29894.78
02:04:56|29894.79
02:04:58|29894.79
02:04:59|29894.79
02:05:00|29894.79
02:05:01|29891.71
02:05:02|29891.71
02:05:03|29893.2
02:05:04|29894.
02:05:04|29899.04
02:05:06|29899.04
02:05:06|29899.04
02:05:08|29899.04
02:05:09|29899.04
02:05:09|29899.04
02:05:10|29899.03
02:05:12|29899.04
02:05:12|29900.14
02:05:14|29900.12
02:05:15|29900.12
02:05:16|29900.12
02:05:17|29900.12
02:05:18|29900.12
02:05:19|29900.13
02:05:20|29904.93
02:05:21|29905.07
02:05:21|29905.06
02:05:23|29905.06
02:05:24|29905.14
02:05:25|29906.
02:05:26|29906.
02:05:27|29907.28
02:05:28|29907.36
02:05:29|29907.37
02:05:30|29916.
02:05:31|29910.82
02:05:32|29910.81
02:05:33|29908.04
02:05:34|29903.75
02:05:36|29903.75
02:05:37|29903.76
02:05:38|29903.75
02:05:39|29896.
02:05:40|29896.01
02:05:41|29896.01
02:05:43|29896.
02:05:44|29888.45
02:05:44|29888.44
02:05:46|29888.45
02:05:46|29888.44
02:05:48|29888.45
02:05:48|29888.45
02:05:50|29888.44
02:05:50|29888.44
02:05:52|29888.44
02:05:52|29888.45
02:05:53|29888.45
02:05:55|29888.44
02:05:55|29888.45
02:05:57|29888.44
02:05:57|29888.44
02:05:59|29888.44
02:06:00|29888.44
02:06:01|29888.45
02:06:02|29888.45
02:06:03|29888.44
02:06:04|29888.44
02:06:05|29888.45
02:06:07|29888.45
02:06:07|29888.45
02:06:08|29888.45
02:06:09|29888.44
02:06:10|29888.45
02:06:11|29888.44
02:06:12|29888.45
02:06:13|29888.45
02:06:15|29888.45
02:06:15|29888.45
02:06:16|29888.45
02:06:17|29888.44
02:06:18|29888.45
02:06:19|29889.17
02:06:20|29892.66
02:06:21|29892.67
02:06:22|29892.67
02:06:23|29892.67
02:06:24|29892.67
02:06:25|29892.67
02:06:26|29892.66
02:06:27|29891.91
02:06:28|29891.91
02:06:29|29891.91
02:06:30|29891.92
02:06:31|29891.92
02:06:32|29891.92
02:06:33|29892.66
02:06:34|29893.15
02:06:36|29893.76
02:06:36|29893.76
02:06:38|29894.3
02:06:39|29894.36
02:06:40|29900.
02:06:41|29899.99
02:06:42|29900.
02:06:44|29899.99
02:06:44|29900.
02:06:45|29899.99
02:06:46|29901.99
02:06:47|29910.
02:06:48|29910.59
02:06:49|29910.59
02:06:51|29910.59
02:06:52|29910.58
02:06:52|29910.58
02:06:54|29910.58
02:06:55|29910.58
02:06:55|29910.58
02:06:57|29910.59
02:06:58|29910.58
02:06:59|29910.58
02:07:00|29910.59
02:07:01|29910.59
02:07:02|29910.59
02:07:03|29905.64
02:07:04|29905.65
02:07:05|29905.65
02:07:06|29905.65
02:07:07|29905.65
02:07:08|29905.65
02:07:09|29905.64
02:07:10|29902.21
02:07:11|29902.21
02:07:12|29902.2
02:07:13|29902.21
02:07:14|29902.21
02:07:15|29899.99
02:07:16|29900.
02:07:17|29899.99
02:07:18|29899.99
02:07:19|29900.
02:07:20|29899.99
02:07:21|29899.99
02:07:28|29899.99
02:07:28|29888.44
02:07:30|29888.01
02:07:31|29885.73
02:07:32|29885.74
02:07:33|29885.73
02:07:34|29885.74
02:07:35|29885.74
02:07:36|29885.73
02:07:38|29881.22
02:07:38|29880.07
02:07:39|29880.01
02:07:40|29880.
02:07:41|29873.21
02:07:43|29862.59
02:07:43|29862.59
02:07:45|29862.59
02:07:46|29862.59
02:07:47|29855.
02:07:48|29844.01
02:07:49|29844.98
02:07:50|29845.7
02:07:51|29847.35
02:07:52|29847.36
02:07:53|29840.95
02:07:54|29830.64
02:07:55|29830.63
02:07:56|29837.18
02:07:57|29842.77
02:07:58|29841.75
02:07:59|29833.32
02:08:00|29837.14
02:08:01|29838.39
02:08:02|29840.28
02:08:03|29840.28
02:08:04|29840.28
02:08:05|29844.
02:08:06|29844.
02:08:08|29844.
02:08:08|29845.44
02:08:10|29850.95
02:08:11|29855.15
02:08:12|29855.15
02:08:13|29855.76
02:08:14|29856.25
02:08:14|29857.07
02:08:15|29859.19
02:08:17|29859.19
02:08:18|29859.2
02:08:19|29859.2
02:08:19|29859.2
02:08:21|29861.8
02:08:21|29861.79
02:08:23|29861.8
02:08:24|29861.79
02:08:24|29861.8
02:08:26|29861.79
02:08:27|29858.09
02:08:28|29860.91
02:08:29|29860.92
02:08:30|29860.91
02:08:31|29852.
02:08:32|29846.
02:08:33|29846.01
02:08:34|29846.01
02:08:35|29846.
02:08:36|29846.
02:08:37|29846.
02:08:38|29858.28
02:08:39|29860.03
02:08:41|29864.78
02:08:41|29866.06
02:08:42|29866.06
02:08:43|29866.06
02:08:44|29866.06
02:08:46|29866.06
02:08:46|29866.06
02:08:48|29866.07
02:08:49|29866.07
02:08:50|29866.06
02:08:51|29866.07
02:08:51|29866.07
02:08:52|29866.06
02:08:53|29866.07
02:08:55|29866.07
02:08:56|29866.07
02:08:56|29866.06
02:08:58|29861.12
02:08:58|29861.12
02:08:59|29861.11
02:09:01|29861.12
02:09:02|29862.65
02:09:02|29857.79
02:09:04|29857.5
02:09:04|29857.5
02:09:05|29861.92
02:09:07|29861.91
02:09:08|29861.91
02:09:08|29861.91
02:09:09|29861.9
02:09:11|29861.3
02:09:12|29861.3
02:09:13|29861.3
02:09:14|29861.31
02:09:15|29861.31
02:09:16|29861.31
02:09:17|29861.31
02:09:18|29861.3
02:09:19|29858.07
02:09:20|29858.07
02:09:21|29858.07
02:09:22|29861.3
02:09:23|29856.24
02:09:24|29856.24
02:09:25|29854.75
02:09:26|29847.21
02:09:27|29847.22
02:09:28|29847.22
02:09:29|29851.08
02:09:30|29851.07
02:09:31|29851.07
02:09:32|29852.29
02:09:32|29852.3
02:09:33|29852.3
02:09:35|29852.3
02:09:36|29852.29
02:09:37|29853.87
02:09:38|29853.86
02:09:39|29853.86
02:09:41|29853.87
02:09:41|29853.86
02:09:43|29853.87
02:09:44|29853.86
02:09:44|29853.86
02:09:46|29853.86
02:09:46|29853.87
02:09:48|29853.86
02:09:48|29853.86
02:09:50|29853.86
02:09:50|29853.86
02:09:52|29856.74
02:09:52|29856.75
02:09:54|29857.01
02:09:55|29857.01
02:09:56|29857.01
02:09:57|29856.32
02:09:58|29853.86
02:09:59|29853.86
02:10:00|29853.86
02:10:00|29853.85
02:10:02|29853.86
02:10:03|29855.75
02:10:04|29855.76
02:10:05|29855.76
02:10:06|29855.76
02:10:07|29855.65
02:10:08|29855.52
02:10:09|29853.86
02:10:10|29853.86
02:10:11|29853.85
02:10:12|29853.86
02:10:13|29853.85
02:10:14|29853.85
02:10:16|29853.85
02:10:16|29853.86
02:10:17|29853.86
02:10:18|29853.86
02:10:19|29853.86
02:10:20|29853.86
02:10:22|29855.75
02:10:23|29855.75
02:10:23|29856.
02:10:25|29856.
02:10:25|29858.
02:10:26|29857.1
02:10:27|29856.5
02:10:29|29846.02
02:10:30|29840.06
02:10:30|29840.01
02:10:32|29840.
02:10:33|29840.01
02:10:33|29840.01
02:10:35|29840.
02:10:36|29840.01
02:10:37|29840.01
02:10:37|29842.99
02:10:38|29842.99
02:10:40|29842.99
02:10:41|29842.99
02:10:42|29842.98
02:10:44|29843.82
02:10:44|29843.99
02:10:45|29846.4
02:10:47|29840.15
02:10:48|29840.16
02:10:48|29840.16
02:10:50|29836.15
02:10:51|29836.15
02:10:52|29836.15
02:10:53|29836.14
02:10:54|29836.15
02:10:55|29836.14
02:10:56|29836.15
02:10:57|29839.9
02:10:58|29839.91
02:10:59|29841.42
02:11:00|29843.33
02:11:01|29843.34
02:11:02|29843.33
02:11:03|29844.39
02:11:04|29852.63
02:11:05|29854.64
02:11:06|29854.65
02:11:07|29854.65
02:11:08|29854.64
02:11:09|29854.65
02:11:10|29854.64
02:11:11|29854.64
02:11:12|29854.64
02:11:13|29854.64
02:11:14|29854.64
02:11:15|29854.64
02:11:16|29852.56
02:11:17|29852.55
02:11:18|29852.55
02:11:19|29852.56
02:11:20|29852.55
02:11:21|29852.55
02:11:23|29852.56
02:11:23|29848.01
02:11:24|29843.33
02:11:25|29837.73
02:11:26|29836.14
02:11:27|29833.86
02:11:28|29805.25
02:11:29|29820.
02:11:30|29828.83
02:11:31|29832.15
02:11:32|29815.91
02:11:33|29812.53
02:11:34|29819.04
02:11:35|29824.84
02:11:36|29820.88
02:11:37|29820.88
02:11:38|29812.46
02:11:39|29817.43
02:11:40|29821.98
02:11:41|29823.48
02:11:43|29827.25
02:11:44|29830.61
02:11:45|29830.01
02:11:46|29829.4
02:11:47|29829.39
02:11:48|29829.39
02:11:49|29833.59
02:11:50|29833.59
02:11:51|29835.52
02:11:52|29835.98
02:11:53|29836.43
02:11:54|29836.95
02:11:55|29837.02
02:11:56|29840.54
02:11:57|29840.54
02:11:58|29840.54
02:11:59|29840.54
02:12:01|29842.68
02:12:01|29842.68
02:12:02|29842.68
02:12:03|29842.68
02:12:04|29842.67
02:12:05|29842.67
02:12:07|29845.9
02:12:08|29847.97
02:12:08|29847.96
02:12:10|29847.97
02:12:11|29849.55
02:12:12|29849.1
02:12:13|29849.09
02:12:14|29846.53
02:12:15|29847.79
02:12:16|29847.79
02:12:17|29847.79
02:12:18|29847.8
02:12:18|29847.8
02:12:20|29847.8
02:12:20|29847.8
02:12:22|29847.79
02:12:23|29847.8
02:12:23|29847.8
02:12:25|29847.8
02:12:26|29847.79
02:12:27|29850.
02:12:28|29849.99
02:12:29|29850.
02:12:30|29849.99
02:12:31|29850.
02:12:32|29849.99
02:12:33|29850.
02:12:34|29850.
02:12:35|29849.99
02:12:36|29849.99
02:12:37|29849.99
02:12:37|29850.
02:12:39|29849.99
02:12:40|29849.99
02:12:41|29850.
02:12:42|29848.
02:12:44|29848.04
02:12:44|29849.99
02:12:45|29849.99
02:12:46|29850.
02:12:47|29850.
02:12:48|29854.51
02:12:49|29854.5
02:12:50|29856.96
02:12:51|29856.95
02:12:53|29856.96
02:12:54|29856.96
02:12:55|29856.96
02:12:55|29856.95
02:12:56|29856.95
02:12:57|29856.95
02:12:59|29860.
02:13:00|29859.99
02:13:01|29860.
02:13:01|29859.99
02:13:03|29861.44
02:13:03|29861.44
02:13:05|29861.43
02:13:06|29864.96
02:13:06|29868.49
02:13:07|29869.99
02:13:09|29870.85
02:13:09|29872.78
02:13:11|29876.61
02:13:12|29876.62
02:13:12|29876.62
02:13:14|29876.61
02:13:15|29876.61
02:13:16|29876.61
02:13:16|29876.61
02:13:17|29876.61
02:13:19|29876.61
02:13:20|29876.61
02:13:21|29876.96
02:13:22|29876.96
02:13:23|29876.95
02:13:24|29876.96
02:13:25|29876.95
02:13:26|29876.96
02:13:27|29876.95
02:13:28|29876.96
02:13:29|29876.96
02:13:30|29876.96
02:13:31|29872.77
02:13:32|29872.78
02:13:33|29872.77
02:13:34|29872.77
02:13:35|29872.77
02:13:36|29872.78
02:13:37|29872.77
02:13:38|29872.77
02:13:39|29872.78
02:13:40|29872.77
02:13:41|29872.77
02:13:42|29872.78
02:13:43|29872.77
02:13:45|29872.78
02:13:46|29872.77
02:13:47|29872.78
02:13:48|29872.78
02:13:49|29875.35
02:13:50|29875.35
02:13:51|29869.11
02:13:52|29869.1
02:13:53|29869.1
02:13:54|29869.11
02:13:55|29869.1
02:13:56|29869.11
02:13:56|29869.11
02:13:58|29869.51
02:14:03|29869.5
02:14:04|29869.51
02:14:05|29869.5
02:14:06|29869.5
02:14:07|29869.5
02:14:08|29869.51
02:14:09|29871.29
02:14:11|29873.31
02:14:11|29873.32
02:14:12|29873.31
02:14:13|29873.32
02:14:14|29873.31
02:14:15|29873.31
02:14:16|29873.32
02:14:17|29873.32
02:14:18|29873.31
02:14:19|29873.31
02:14:21|29873.32
02:14:21|29873.32
02:14:22|29873.31
02:14:23|29873.32
02:14:24|29873.32
02:14:25|29873.32
02:14:26|29873.32
02:14:27|29873.31
02:14:28|29873.31
02:14:30|29873.32
02:14:31|29873.32
02:14:32|29873.31
02:14:33|29875.4
02:14:33|29875.39
02:14:34|29875.39
02:14:35|29875.39
02:14:37|29875.39
02:14:38|29875.4
02:14:39|29875.39
02:14:39|29875.39
02:14:41|29875.39
02:14:42|29875.39
02:14:43|29878.
02:14:44|29877.19
02:14:45|29877.2
02:14:46|29877.2
02:14:48|29877.2
02:14:49|29877.2
02:14:49|29877.2
02:14:51|29877.19
02:14:52|29877.19
02:14:53|29877.2
02:14:54|29877.19
02:14:55|29877.08
02:14:56|29877.08
02:14:57|29877.09
02:14:58|29877.09
02:14:59|29877.09
02:15:00|29877.09
02:15:01|29882.34
02:15:02|29882.34
02:15:03|29883.33
02:15:04|29885.11
02:15:05|29887.66
02:15:06|29887.66
02:15:07|29888.29
02:15:08|29891.84
02:15:09|29891.84
02:15:10|29891.84
02:15:11|29891.83
02:15:12|29891.08
02:15:13|29890.95
02:15:14|29888.46
02:15:16|29888.45
02:15:16|29888.46
02:15:17|29882.56
02:15:18|29882.57
02:15:19|29885.88
02:15:21|29885.87
02:15:22|29885.88
02:15:22|29885.88
02:15:24|29885.88
02:15:24|29885.88
02:15:26|29885.88
02:15:27|29885.87
02:15:28|29885.88
02:15:29|29885.88
02:15:29|29885.88
02:15:31|29885.88
02:15:32|29885.87
02:15:33|29885.88
02:15:33|29885.88
02:15:34|29885.88
02:15:35|29885.88
02:15:37|29885.88
02:15:38|29885.88
02:15:40|29885.88
02:15:40|29885.88
02:15:42|29882.87
02:15:44|29882.87
02:15:44|29882.88
02:15:45|29885.88
02:15:46|29885.88
02:15:47|29885.87
02:15:48|29885.87
02:15:49|29885.88
02:15:50|29885.87
02:15:51|29885.87
02:15:52|29885.87
02:15:53|29885.88
02:15:54|29885.88
02:15:55|29885.87
02:15:56|29885.87
02:15:57|29885.87
02:15:58|29885.87
02:15:59|29885.87
02:16:00|29885.88
02:16:02|29885.88
02:16:02|29885.87
02:16:04|29885.88
02:16:04|29888.35
02:16:06|29888.34
02:16:06|29888.34
02:16:07|29890.71
02:16:09|29890.71
02:16:10|29888.35
02:16:11|29888.35
02:16:11|29888.34
02:16:13|29888.34
02:16:13|29888.34
02:16:15|29888.34
02:16:15|29888.34
02:16:17|29888.35
02:16:18|29888.35
02:16:19|29886.01
02:16:20|29886.01
02:16:21|29886.
02:16:22|29886.01
02:16:22|29886.01
02:16:24|29886.01
02:16:25|29886.
02:16:26|29886.01
02:16:27|29886.
02:16:28|29886.
02:16:29|29886.01
02:16:30|29886.01
02:16:31|29886.01
02:16:32|29886.
02:16:33|29890.12
02:16:34|29890.54
02:16:35|29890.93
02:16:36|29890.94
02:16:37|29890.94
02:16:39|29890.94
02:16:40|29890.94
02:16:42|29890.94
02:16:42|29890.94
02:16:43|29890.93
02:16:44|29890.93
02:16:46|29890.94
02:16:47|29890.94
02:16:48|29890.94
02:16:49|29890.93
02:16:50|29890.93
02:16:51|29890.94
02:16:52|29890.93
02:16:53|29890.94
02:16:54|29890.94
02:16:55|29890.94
02:16:56|29890.94
02:16:57|29890.94
02:16:58|29890.94
02:16:59|29890.93
02:17:01|29890.94
02:17:01|29890.93
02:17:02|29890.94
02:17:03|29890.94
02:17:04|29890.93
02:17:05|29890.93
02:17:06|29890.94
02:17:07|29890.94
02:17:08|29890.93
02:17:09|29890.93
02:17:10|29890.93
02:17:11|29890.93
02:17:12|29890.94
02:17:13|29887.68
02:17:14|29887.68
02:17:15|29887.69
02:17:16|29887.69
02:17:18|29889.62
02:17:18|29889.99
02:17:19|29890.
02:17:21|29889.99
02:17:22|29889.99
02:17:22|29889.99
02:17:23|29890.
02:17:25|29890.
02:17:26|29889.99
02:17:27|29889.99
02:17:28|29889.99
02:17:29|29889.99
02:17:30|29890.
02:17:30|29890.
02:17:32|29889.99
02:17:33|29890.
02:17:34|29890.
02:17:35|29889.99
02:17:36|29889.99
02:17:36|29890.
02:17:38|29890.
02:17:39|29890.
02:17:40|29890.
02:17:41|29890.
02:17:42|29890.
02:17:43|29890.
02:17:44|29887.7
02:17:46|29886.76
02:17:46|29886.76
02:17:47|29886.76
02:17:48|29886.76
02:17:49|29886.22
02:17:50|29886.2
02:17:52|29886.2
02:17:52|29886.2
02:17:53|29886.2
02:17:54|29886.2
02:17:56|29884.71
02:17:57|29884.7
02:17:58|29884.71
02:17:59|29884.71
02:17:59|29884.34
02:18:01|29884.29
02:18:02|29884.29
02:18:03|29884.28
02:18:04|29884.29
02:18:04|29884.28
02:18:05|29884.28
02:18:06|29884.29
02:18:08|29884.28
02:18:09|29884.28
02:18:10|29884.28
02:18:11|29884.29
02:18:12|29884.28
02:18:13|29884.29
02:18:14|29884.29
02:18:15|29884.28
02:18:16|29884.28
02:18:17|29884.25
02:18:18|29877.71
02:18:19|29876.62
02:18:20|29874.38
02:18:21|29872.01
02:18:22|29871.18
02:18:23|29870.91
02:18:24|29870.91
02:18:25|29869.01
02:18:26|29869.01
02:18:28|29868.12
02:18:28|29868.13
02:18:30|29868.13
02:18:30|29868.12
02:18:31|29868.12
02:18:32|29870.81
02:18:34|29870.81
02:18:34|29870.81
02:18:36|29870.81
02:18:37|29870.81
02:18:38|29870.81
02:18:40|29870.81
02:18:40|29870.82
02:18:42|29867.56
02:18:42|29865.1
02:18:43|29860.01
02:18:44|29860.
02:18:45|29860.01
02:18:47|29860.
02:18:48|29860.
02:18:49|29860.
02:18:49|29860.
02:18:50|29856.78
02:18:51|29856.65
02:18:52|29856.65
02:18:54|29856.46
02:18:55|29856.45
02:18:55|29856.45
02:18:57|29856.44
02:18:57|29851.9
02:18:59|29846.8
02:18:59|29851.28
02:19:00|29855.76
02:19:01|29855.76
02:19:02|29855.75
02:19:04|29855.75
02:19:05|29861.75
02:19:06|29861.74
02:19:07|29861.74
02:19:08|29861.74
02:19:09|29861.74
02:19:11|29864.25
02:19:11|29865.72
02:19:12|29866.84
02:19:13|29867.56
02:19:14|29867.56
02:19:15|29867.56
02:19:16|29867.56
02:19:17|29867.57
02:19:18|29867.56
02:19:19|29864.81
02:19:20|29864.8
02:19:21|29864.81
02:19:22|29864.8
02:19:23|29864.8
02:19:24|29864.8
02:19:25|29867.56
02:19:26|29867.55
02:19:27|29869.99
02:19:28|29870.
02:19:29|29870.
02:19:31|29870.27
02:19:31|29870.28
02:19:33|29870.28
02:19:34|29870.27
02:19:35|29870.27
02:19:37|29870.81
02:19:37|29870.81
02:19:39|29870.82
02:19:40|29870.81
02:19:41|29870.82
02:19:42|29870.81
02:19:43|29870.82
02:19:44|29870.81
02:19:45|29870.81
02:19:46|29870.82
02:19:47|29870.82
02:19:48|29870.81
02:19:49|29870.82
02:19:50|29870.82
02:19:51|29870.82
02:19:52|29870.81
02:19:53|29870.81
02:19:54|29870.81
02:19:55|29870.81
02:19:56|29870.81
02:19:57|29870.81
02:19:58|29870.82
02:19:59|29871.31
02:20:00|29871.32
02:20:01|29871.31
02:20:02|29871.31
02:20:03|29871.32
02:20:04|29871.31
02:20:05|29871.31
02:20:06|29871.31
02:20:07|29872.49
02:20:08|29872.49
02:20:09|29872.49
02:20:10|29874.52
02:20:11|29874.52
02:20:12|29874.52
02:20:13|29874.52
02:20:14|29875.88
02:20:15|29875.93
02:20:16|29875.94
02:20:17|29875.93
02:20:18|29875.94
02:20:19|29875.94
02:20:20|29875.93
02:20:21|29875.93
02:20:22|29875.93
02:20:23|29875.93
02:20:24|29875.94
02:20:25|29875.94
02:20:26|29875.93
02:20:28|29875.93
02:20:28|29875.93
02:20:29|29877.26
02:20:30|29877.3
02:20:32|29877.33
02:20:33|29877.32
02:20:34|29877.33
02:20:42|29870.81
02:20:43|29870.82
02:20:44|29870.81
02:20:45|29870.81
02:20:46|29870.81
02:20:48|29870.81
02:20:48|29870.82
02:20:50|29870.82
02:20:51|29870.01
02:20:52|29870.
02:20:52|29870.01
02:20:54|29870.01
02:20:55|29870.01
02:20:56|29870.
02:20:57|29870.
02:20:58|29869.8
02:20:59|29864.81
02:21:00|29864.25
02:21:01|29863.61
02:21:02|29863.6
02:21:03|29863.6
02:21:04|29863.6
02:21:05|29864.35
02:21:06|29865.42
02:21:07|29865.69
02:21:08|29865.69
02:21:09|29865.7
02:21:10|29865.7
02:21:11|29865.69
02:21:12|29865.7
02:21:13|29865.69
02:21:14|29865.69
02:21:15|29865.69
02:21:16|29865.69
02:21:17|29865.7
02:21:18|29865.69
02:21:19|29865.7
02:21:20|29866.39
02:21:21|29866.39
02:21:22|29866.39
02:21:23|29866.4
02:21:24|29866.39
02:21:25|29866.39
02:21:27|29866.4
02:21:28|29866.39
02:21:29|29866.39
02:21:29|29866.4
02:21:31|29866.39
02:21:32|29866.39
02:21:33|29866.4
02:21:34|29866.39
02:21:35|29866.4
02:21:36|29866.4
02:21:37|29866.39
02:21:38|29866.39
02:21:39|29866.39
02:21:40|29866.4
02:21:41|29866.39
02:21:42|29866.4
02:21:43|29866.4
02:21:44|29866.4
02:21:46|29866.4
02:21:47|29866.39
02:21:47|29866.39
02:21:48|29866.39
02:21:49|29866.39
02:21:50|29866.39
02:21:51|29869.99
02:21:52|29869.99
02:21:53|29869.99
02:21:54|29869.99
02:21:55|29870.
02:21:56|29870.
02:21:58|29869.99
02:21:59|29870.
02:22:00|29869.99
02:22:00|29870.
02:22:02|29870.81
02:22:02|29870.81
02:22:03|29870.8
02:22:05|29870.8
02:22:05|29870.8
02:22:06|29870.81
02:22:08|29876.75
02:22:08|29877.32
02:22:10|29877.32
02:22:10|29877.32
02:22:12|29877.31
02:22:12|29877.31
02:22:13|29877.32
02:22:14|29877.32
02:22:16|29877.32
02:22:16|29877.32
02:22:17|29877.32
02:22:19|29877.32
02:22:19|29877.32
02:22:20|29877.31
02:22:21|29877.32
02:22:22|29877.31
02:22:23|29877.31
02:22:24|29877.32
02:22:26|29877.32
02:22:27|29882.11
02:22:28|29882.11
02:22:29|29883.22
02:22:30|29883.37
02:22:31|29883.59
02:22:32|29883.78
02:22:33|29884.7
02:22:35|29884.7
02:22:35|29884.7
02:22:36|29884.7
02:22:37|29884.7
02:22:38|29884.7
02:22:39|29888.45
02:22:40|29888.46
02:22:41|29888.45
02:22:42|29888.45
02:22:43|29888.46
02:22:45|29888.46
02:22:45|29888.46
02:22:46|29888.46
02:22:48|29889.1
02:22:48|29890.94
02:22:49|29890.93
02:22:50|29890.93
02:22:52|29890.94
02:22:52|29890.94
02:22:54|29890.94
02:22:54|29890.94
02:22:56|29890.94
02:22:57|29890.93
02:22:58|29890.94
02:22:59|29890.93
02:22:59|29890.93
02:23:00|29890.93
02:23:02|29889.8
02:23:03|29889.81
02:23:04|29889.81
02:23:05|29889.8
02:23:06|29889.81
02:23:06|29889.8
02:23:07|29889.81
02:23:08|29889.81
02:23:10|29889.8
02:23:11|29889.8
02:23:12|29889.8
02:23:12|29889.8
02:23:14|29889.81
02:23:14|29889.8
02:23:15|29888.46
02:23:17|29888.46
02:23:17|29888.46
02:23:19|29888.46
02:23:20|29888.45
02:23:21|29888.45
02:23:22|29888.46
02:23:23|29888.46
02:23:24|29888.45
02:23:25|29888.45
02:23:25|29888.46
02:23:27|29888.46
02:23:28|29888.46
02:23:28|29888.45
02:23:30|29888.46
02:23:31|29884.
02:23:31|29884.01
02:23:33|29884.01
02:23:34|29884.01
02:23:35|29884.
02:23:37|29882.3
02:23:37|29882.29
02:23:38|29882.29
02:23:39|29882.3
02:23:40|29882.3
02:23:41|29882.29
02:23:42|29882.12
02:23:44|29882.12
02:23:44|29882.11
02:23:45|29882.11
02:23:46|29882.11
02:23:47|29882.11
02:23:48|29882.11
02:23:49|29882.11
02:23:50|29882.11
02:23:51|29882.12
02:23:52|29882.12
02:23:53|29882.11
02:23:54|29882.11
02:23:55|29882.12
02:23:57|29878.31
02:23:57|29876.75
02:23:58|29876.75
02:23:59|29876.75
02:24:00|29876.74
02:24:02|29876.75
02:24:02|29876.75
02:24:03|29881.21
02:24:04|29882.65
02:24:05|29883.02
02:24:06|29883.1
02:24:07|29883.11
02:24:08|29886.85
02:24:09|29886.84
02:24:10|29886.84
02:24:12|29886.86
02:24:13|29886.86
02:24:13|29886.86
02:24:14|29886.86
02:24:16|29886.86
02:24:16|29886.86
02:24:18|29886.85
02:24:19|29886.86
02:24:20|29886.86
02:24:21|29886.86
02:24:22|29886.86
02:24:24|29886.85
02:24:25|29886.86
02:24:25|29886.85
02:24:26|29886.85
02:24:28|29886.85
02:24:29|29886.86
02:24:31|29886.85
02:24:32|29886.85
02:24:33|29886.85
02:24:34|29886.85
02:24:35|29886.85
02:24:36|29886.85
02:24:37|29886.85
02:24:38|29886.85
02:24:39|29887.38
02:24:40|29887.38
02:24:40|29887.38
02:24:42|29887.38
02:24:43|29887.38
02:24:44|29887.38
02:24:45|29887.38
02:24:46|29887.38
02:24:47|29887.38
02:24:47|29887.38
02:24:48|29887.38
02:24:50|29887.39
02:24:50|29887.39
02:24:52|29887.39
02:24:52|29887.38
02:24:54|29887.39
02:24:55|29887.38
02:24:56|29887.38
02:24:57|29887.38
02:24:58|29887.39
02:24:59|29887.38
02:25:00|29887.38
02:25:01|29887.38
02:25:02|29887.39
02:25:03|29887.39
02:25:04|29887.39
02:25:05|29887.38
02:25:06|29888.
02:25:07|29888.
02:25:08|29891.56
02:25:09|29891.57
02:25:10|29892.3
02:25:11|29893.46
02:25:12|29893.45
02:25:13|29893.46
02:25:14|29894.55
02:25:15|29894.55
02:25:16|29894.74
02:25:17|29894.73
02:25:18|29894.73
02:25:19|29894.73
02:25:20|29894.74
02:25:21|29894.73
02:25:22|29894.73
02:25:23|29894.74
02:25:24|29894.73
02:25:25|29894.73
02:25:26|29894.74
02:25:28|29894.73
02:25:29|29895.48
02:25:30|29895.84
02:25:31|29895.83
02:25:32|29897.74
02:25:34|29899.98
02:25:34|29900.
02:25:35|29900.
02:25:36|29902.34
02:25:37|29904.49
02:25:38|29905.7
02:25:39|29905.69
02:25:40|29905.69
02:25:41|29905.69
02:25:42|29905.69
02:25:43|29905.7
02:25:44|29905.69
02:25:45|29905.69
02:25:46|29905.69
02:25:47|29905.69
02:25:48|29905.69
02:25:49|29905.69
02:25:50|29905.21
02:25:52|29905.21
02:25:52|29905.21
02:25:54|29905.21
02:25:55|29905.2
02:25:55|29905.2
02:25:56|29905.2
02:25:57|29905.21
02:25:58|29905.2
02:26:00|29905.21
02:26:00|29905.21
02:26:01|29905.21
02:26:03|29905.21
02:26:04|29905.2
02:26:05|29905.2
02:26:06|29905.2
02:26:07|29905.2
02:26:08|29905.2
02:26:08|29905.2
02:26:10|29905.2
02:26:11|29905.2
02:26:12|29905.21
02:26:12|29905.21
02:26:14|29905.21
02:26:15|29905.22
02:26:16|29905.22
02:26:17|29905.23
02:26:18|29905.23
02:26:19|29905.7
02:26:20|29905.69
02:26:21|29905.7
02:26:22|29905.69
02:26:23|29905.7
02:26:24|29905.7
02:26:25|29905.7
02:26:26|29905.7
02:26:26|29905.7
02:26:27|29905.7
02:26:29|29905.69
02:26:30|29905.23
02:26:31|29905.22
02:26:32|29905.22
02:26:33|29905.22
02:26:34|29905.23
02:26:35|29905.23
02:26:36|29905.7
02:26:37|29905.7
02:26:38|29908.05
02:26:39|29911.24
02:26:40|29911.64
02:26:41|29912.79
02:26:42|29914.22
02:26:43|29914.29
02:26:44|29916.65
02:26:45|29916.82
02:26:46|29916.81
02:26:48|29917.7
02:26:48|29917.86
02:26:49|29917.86
02:26:50|29917.86
02:26:51|29917.85
02:26:52|29917.86
02:26:53|29917.86
02:26:54|29917.86
02:26:55|29917.86
02:26:56|29917.85
02:26:58|29917.86
02:26:58|29917.85
02:27:00|29917.85
02:27:01|29917.85
02:27:02|29917.86
02:27:02|29917.86
02:27:12|29917.86
02:27:12|29913.87
02:27:14|29913.86
02:27:14|29913.86
02:27:15|29913.86
02:27:17|29913.86
02:27:18|29913.87
02:27:18|29913.87
02:27:19|29911.38
02:27:21|29911.38
02:27:22|29911.38
02:27:23|29911.39
02:27:23|29911.38
02:27:24|29911.38
02:27:25|29911.39
02:27:26|29911.38
02:27:27|29911.38
02:27:29|29911.4
02:27:29|29911.98
02:27:31|29911.98
02:27:32|29911.99
02:27:33|29911.98
02:27:34|29911.99
02:27:35|29911.98
02:27:36|29911.98
02:27:37|29911.98
02:27:38|29911.99
02:27:39|29911.98
02:27:40|29911.98
02:27:41|29911.98
02:27:42|29911.98
02:27:43|29911.98
02:27:44|29910.98
02:27:45|29910.9
02:27:47|29910.89
02:27:47|29910.89
02:27:49|29910.9
02:27:50|29910.9
02:27:50|29910.9
02:27:52|29910.22
02:27:53|29910.01
02:27:53|29910.
02:27:55|29910.
02:27:56|29910.
02:27:56|29910.01
02:27:57|29910.
02:27:59|29910.01
02:28:00|29910.01
02:28:00|29909.97
02:28:02|29909.97
02:28:02|29909.96
02:28:04|29909.96
02:28:04|29908.13
02:28:05|29908.1
02:28:07|29908.1
02:28:08|29908.1
02:28:08|29908.06
02:28:09|29908.
02:28:10|29908.
02:28:12|29908.
02:28:13|29908.
02:28:14|29908.
02:28:15|29910.9
02:28:16|29910.9
02:28:17|29910.9
02:28:18|29910.9
02:28:19|29910.89
02:28:20|29910.89
02:28:21|29910.89
02:28:22|29915.14
02:28:23|29915.14
02:28:24|29915.15
02:28:25|29915.15
02:28:26|29915.14
02:28:27|29915.14
02:28:28|29921.12
02:28:29|29921.11
02:28:30|29921.11
02:28:31|29921.12
02:28:32|29921.11
02:28:34|29921.12
02:28:34|29921.12
02:28:35|29921.12
02:28:36|29921.11
02:28:37|29921.12
02:28:38|29921.11
02:28:39|29921.12
02:28:40|29921.11
02:28:41|29921.11
02:28:42|29921.11
02:28:43|29921.11
02:28:45|29921.11
02:28:45|29921.11
02:28:46|29921.11
02:28:47|29921.11
02:28:49|29921.11
02:28:50|29921.11
02:28:51|29921.11
02:28:52|29921.11
02:28:53|29921.11
02:28:54|29921.11
02:28:55|29921.11
02:28:56|29921.11
02:28:57|29921.11
02:28:57|29921.12
02:28:59|29921.12
02:28:59|29921.11
02:29:01|29921.11
02:29:02|29921.11
02:29:03|29921.11
02:29:04|29921.12
02:29:05|29921.11
02:29:06|29921.11
02:29:07|29921.11
02:29:08|29921.12
02:29:09|29921.12
02:29:10|29921.12
02:29:11|29921.11
02:29:12|29921.11
02:29:13|29921.12
02:29:14|29921.12
02:29:15|29921.11
02:29:16|29921.11
02:29:17|29921.12
02:29:18|29921.11
02:29:19|29921.11
02:29:20|29921.11
02:29:21|29921.11
02:29:22|29921.12
02:29:23|29921.11
02:29:24|29921.12
02:29:25|29921.11
02:29:26|29921.11
02:29:27|29921.11
02:29:28|29921.11
02:29:29|29921.11
02:29:30|29921.12
02:29:31|29921.12
02:29:33|29921.11
02:29:33|29921.11
02:29:35|29921.12
02:29:35|29921.11
02:29:37|29921.11
02:29:38|29921.11
02:29:39|29921.11
02:29:40|29921.11
02:29:41|29921.11
02:29:42|29921.11
02:29:43|29921.11
02:29:44|29921.11
02:29:45|29921.11
02:29:46|29921.12
02:29:47|29921.12
02:29:48|29921.12
02:29:49|29921.12
02:29:50|29921.12
02:29:51|29921.11
02:29:52|29921.11
02:29:53|29921.12
02:29:54|29921.12
02:29:55|29921.11
02:29:56|29921.12
02:29:57|29921.12
02:29:58|29921.11
02:29:59|29921.11
02:30:00|29921.12
02:30:01|29921.11
02:30:02|29921.11
02:30:03|29921.11
02:30:04|29921.12
02:30:05|29921.11
02:30:06|29921.12
02:30:07|29921.12
02:30:08|29921.12
02:30:09|29921.11
02:30:10|29921.11
02:30:11|29916.24
02:30:12|29916.24
02:30:13|29916.24
02:30:14|29916.24
02:30:15|29916.25
02:30:16|29916.24
02:30:17|29916.25
02:30:18|29916.25
02:30:19|29916.24
02:30:20|29916.24
02:30:21|29916.24
02:30:22|29916.24
02:30:23|29916.24
02:30:24|29916.25
02:30:25|29916.25
02:30:26|29916.24
02:30:27|29916.25
02:30:28|29916.24
02:30:29|29916.24
02:30:30|29916.25
02:30:31|29916.25
02:30:33|29916.24
02:30:34|29916.24
02:30:35|29916.24
02:30:36|29916.25
02:30:37|29916.25
02:30:38|29916.24
02:30:40|29916.24
02:30:41|29916.25
02:30:42|29916.24
02:30:42|29916.24
02:30:44|29916.25
02:30:44|29916.25
02:30:45|29916.25
02:30:46|29916.25
02:30:48|29916.25
02:30:49|29916.25
02:30:49|29916.25
02:30:51|29916.25
02:30:52|29916.24
02:30:53|29916.25
02:30:54|29916.25
02:30:55|29916.25
02:30:56|29916.25
02:30:57|29916.24
02:30:58|29916.24
02:30:59|29913.09
02:31:00|29913.01
02:31:01|29913.
02:31:02|29913.65
02:31:03|29913.65
02:31:04|29913.65
02:31:05|29913.65
02:31:06|29913.65
02:31:07|29913.65
02:31:08|29913.65
02:31:09|29913.65
02:31:10|29916.24
02:31:11|29916.25
02:31:12|29916.25
02:31:13|29916.25
02:31:14|29916.25
02:31:15|29916.25
02:31:16|29916.25
02:31:17|29916.24
02:31:18|29917.39
02:31:19|29918.6
02:31:20|29918.59
02:31:21|29918.59
02:31:22|29918.6
02:31:23|29919.75
02:31:24|29920.
02:31:25|29920.
02:31:26|29919.99
02:31:27|29919.99
02:31:28|29920.
02:31:29|29920.
02:31:30|29920.
02:31:31|29919.99
02:31:32|29919.99
02:31:34|29920.52
02:31:34|29921.1
02:31:36|29921.12
02:31:36|29921.12
02:31:38|29921.11
02:31:38|29921.11
02:31:40|29921.11
02:31:41|29921.11
02:31:42|29921.12
02:31:42|29921.11
02:31:44|29921.12
02:31:44|29921.12
02:31:45|29921.12
02:31:46|29921.12
02:31:47|29921.12
02:31:49|29921.11
02:31:49|29921.41
02:31:50|29923.34
02:31:52|29923.62
02:31:53|29923.96
02:31:54|29923.95
02:31:55|29923.95
02:31:56|29923.95
02:31:57|29923.96
02:31:58|29923.96
02:31:59|29923.96
02:32:00|29923.95
02:32:01|29923.95
02:32:02|29924.12
02:32:03|29924.61
02:32:04|29924.61
02:32:05|29924.61
02:32:06|29927.99
02:32:07|29936.5
02:32:08|29937.64
02:32:09|29936.16
02:32:10|29936.16
02:32:11|29936.15
02:32:12|29936.15
02:32:13|29934.96
02:32:14|29934.96
02:32:15|29934.97
02:32:16|29934.97
02:32:17|29934.96
02:32:18|29934.97
02:32:19|29934.31
02:32:20|29934.01
02:32:21|29934.02
02:32:22|29934.02
02:32:23|29934.01
02:32:24|29934.02
02:32:25|29934.02
02:32:26|29934.02
02:32:27|29934.01
02:32:28|29934.01
02:32:29|29934.01
02:32:30|29934.02
02:32:31|29934.01
02:32:32|29934.01
02:32:34|29934.02
02:32:34|29934.02
02:32:35|29934.75
02:32:36|29936.16
02:32:38|29937.64
02:32:38|29937.64
02:32:40|29937.64
02:32:41|29937.64
02:32:42|29937.64
02:32:43|29937.65
02:32:44|29937.64
02:32:45|29937.64
02:32:47|29937.64
02:32:47|29937.64
02:32:48|29937.64
02:32:49|29937.64
02:32:50|29937.65
02:32:51|29937.64
02:32:52|29937.64
02:32:53|29937.65
02:32:54|29937.65
02:32:55|29939.84
02:32:56|29939.86
02:32:57|29939.86
02:32:58|29939.87
02:32:59|29939.87
02:33:00|29939.86
02:33:01|29939.87
02:33:02|29939.86
02:33:03|29939.86
02:33:04|29939.87
02:33:05|29939.87
02:33:06|29939.98
02:33:07|29943.99
02:33:08|29943.98
02:33:09|29943.98
02:33:10|29943.98
02:33:11|29943.98
02:33:12|29943.99
02:33:14|29943.98
02:33:15|29943.99
02:33:16|29943.99
02:33:17|29943.98
02:33:18|29943.98
02:33:19|29943.99
02:33:20|29943.98
02:33:20|29943.98
02:33:22|29943.98
02:33:23|29943.98
02:33:24|29943.98
02:33:25|29943.98
02:33:26|29943.98
02:33:27|29943.99
02:33:27|29946.17
02:33:29|29946.17
02:33:30|29946.16
02:33:30|29946.17
02:33:31|29946.17
02:33:33|29949.99
02:33:33|29949.99
02:33:35|29949.98
02:33:36|29949.99
02:33:37|29949.98
02:33:38|29949.98
02:33:39|29949.99
02:33:40|29949.98
02:33:41|29949.98
02:33:42|29949.98
02:33:43|29949.98
02:33:44|29949.98
02:33:45|29949.98
02:33:46|29949.98
02:33:47|29949.98
02:33:48|29949.98
02:33:49|29949.98
02:33:50|29949.99
02:33:51|29949.98
02:33:52|29949.98
02:33:53|29949.98
02:33:54|29949.98
02:33:55|29949.98
02:33:56|29949.98
02:33:57|29949.98
02:33:58|29949.98
02:33:59|29949.99
02:34:00|29949.98
02:34:01|29949.98
02:34:02|29949.98
02:34:03|29949.98
02:34:04|29949.98
02:34:05|29949.98
02:34:06|29949.98
02:34:07|29949.98
02:34:08|29949.99
02:34:09|29949.99
02:34:10|29949.98
02:34:11|29949.98
02:34:12|29949.99
02:34:13|29949.98
02:34:15|29949.98
02:34:16|29949.98
02:34:16|29949.98
02:34:17|29949.99
02:34:19|29952.14
02:34:19|29955.07
02:34:20|29955.07
02:34:22|29955.07
02:34:22|29955.07
02:34:23|29955.07
02:34:24|29955.07
02:34:25|29955.07
02:34:26|29955.08
02:34:27|29955.07
02:34:28|29955.07
02:34:30|29955.07
02:34:31|29955.07
02:34:31|29955.07
02:34:32|29955.08
02:34:33|29955.07
02:34:34|29955.07
02:34:36|29956.21
02:34:38|29956.2
02:34:39|29956.22
02:34:40|29956.22
02:34:41|29956.22
02:34:42|29956.22
02:34:43|29956.22
02:34:44|29956.23
02:34:45|29956.22
02:34:47|29956.23
02:34:47|29956.23
02:34:49|29956.22
02:34:49|29952.64
02:34:50|29952.64
02:34:52|29952.64
02:34:52|29952.65
02:34:54|29952.64
02:34:56|29956.84
02:34:57|29960.
02:34:58|29961.08
02:35:00|29961.08
02:35:00|29961.07
02:35:01|29961.08
02:35:02|29961.08
02:35:03|29961.07
02:35:04|29961.08
02:35:05|29961.08
02:35:06|29961.08
02:35:07|29962.2
02:35:08|29962.21
02:35:10|29962.2
02:35:10|29962.2
02:35:12|29962.21
02:35:13|29962.2
02:35:14|29962.2
02:35:15|29962.2
02:35:16|29962.2
02:35:17|29962.2
02:35:18|29963.47
02:35:19|29964.74
02:35:20|29968.
02:35:21|29968.
02:35:22|29967.99
02:35:23|29967.99
02:35:24|29968.
02:35:25|29968.
02:35:26|29967.57
02:35:27|29967.58
02:35:28|29967.58
02:35:29|29967.58
02:35:30|29967.58
02:35:36|29967.58
02:35:37|29967.57
02:35:39|29967.57
02:35:39|29967.57
02:35:41|29965.14
02:35:41|29965.14
02:35:43|29965.13
02:35:44|29965.13
02:35:45|29965.14
02:35:46|29965.14
02:35:46|29965.13
02:35:48|29965.13
02:35:49|29964.59
02:35:50|29964.59
02:35:51|29964.59
02:35:52|29964.59
02:35:53|29964.59
02:35:54|29964.59
02:35:55|29964.59
02:35:56|29964.21
02:35:57|29964.09
02:35:58|29964.09
02:35:59|29964.09
02:36:00|29964.09
02:36:01|29962.
02:36:02|29961.1
02:36:03|29961.09
02:36:04|29961.09
02:36:05|29961.08
02:36:06|29961.08
02:36:07|29961.08
02:36:08|29961.08
02:36:09|29960.78
02:36:10|29957.58
02:36:11|29956.22
02:36:12|29953.74
02:36:13|29952.08
02:36:14|29952.09
02:36:16|29951.9
02:36:17|29951.5
02:36:18|29951.06
02:36:19|29950.36
02:36:19|29950.01
02:36:21|29950.01
02:36:22|29948.57
02:36:23|29948.58
02:36:23|29947.71
02:36:25|29946.61
02:36:25|29946.61
02:36:26|29946.62
02:36:28|29946.62
02:36:28|29946.61
02:36:29|29946.62
02:36:31|29946.61
02:36:31|29946.61
02:36:32|29946.61
02:36:33|29946.61
02:36:34|29946.61
02:36:35|29946.61
02:36:36|29946.61
02:36:38|29946.62
02:36:39|29946.61
02:36:41|29946.62
02:36:41|29946.61
02:36:42|29946.62
02:36:43|29946.61
02:36:44|29946.61
02:36:45|29946.61
02:36:48|29946.61
02:36:49|29946.61
02:36:50|29946.61
02:36:51|29946.62
02:36:52|29946.61
02:36:53|29946.62
02:36:54|29946.61
02:36:55|29946.61
02:36:56|29946.61
02:36:57|29946.61
02:36:58|29946.61
02:36:59|29946.62
02:37:00|29946.62
02:37:01|29946.62
02:37:02|29946.61
02:37:03|29946.62
02:37:05|29946.61
02:37:06|29946.61
02:37:07|29946.62
02:37:08|29946.61
02:37:09|29946.61
02:37:09|29946.61
02:37:11|29946.61
02:37:12|29946.61
02:37:13|29946.62
02:37:14|29946.61
02:37:15|29946.61
02:37:16|29946.62
02:37:17|29946.62
02:37:18|29946.62
02:37:19|29946.62
02:37:20|29946.62
02:37:21|29946.61
02:37:22|29946.62
02:37:23|29944.
02:37:24|29944.01
02:37:25|29944.01
02:37:26|29944.01
02:37:27|29944.01
02:37:28|29944.
02:37:29|29944.01
02:37:30|29944.01
02:37:31|29944.01
02:37:32|29944.01
02:37:33|29944.
02:37:34|29944.
02:37:35|29944.01
02:37:36|29944.
02:37:37|29944.
02:37:39|29944.
02:37:39|29944.
02:37:41|29944.01
02:37:42|29944.
02:37:43|29944.
02:37:44|29944.
02:37:45|29944.01
02:37:46|29944.
02:37:47|29944.
02:37:48|29944.01
02:37:49|29944.01
02:37:50|29943.48
02:37:51|29943.19
02:37:52|29943.19
02:37:53|29943.19
02:37:54|29943.18
02:37:56|29943.18
02:37:56|29943.18
02:37:58|29943.18
02:37:59|29943.19
02:37:59|29943.18
02:38:01|29943.18
02:38:01|29943.19
02:38:03|29943.18
02:38:04|29943.19
02:38:05|29943.19
02:38:06|29943.18
02:38:07|29943.18
02:38:08|29943.18
02:38:09|29943.18
02:38:10|29943.18
02:38:11|29943.18
02:38:12|29943.18
02:38:13|29943.18
02:38:14|29943.18
02:38:15|29943.18
02:38:16|29943.18
02:38:17|29943.18
02:38:18|29943.19
02:38:19|29943.19
02:38:20|29943.19
02:38:21|29943.18
02:38:22|29943.18
02:38:23|29943.19
02:38:24|29943.19
02:38:25|29943.19
02:38:26|29943.18
02:38:27|29943.18
02:38:28|29943.18
02:38:29|29943.19
02:38:30|29943.19
02:38:31|29943.18
02:38:32|29943.18
02:38:33|29943.18
02:38:34|29943.19
02:38:35|29943.18
02:38:36|29943.18
02:38:37|29943.18
02:38:38|29943.18
02:38:39|29943.18
02:38:40|29943.19
02:38:42|29943.18
02:38:42|29943.18
02:38:44|29943.19
02:38:45|29943.18
02:38:46|29943.18
02:38:47|29943.18
02:38:48|29943.18
02:38:49|29943.18
02:38:50|29943.18
02:38:51|29943.18
02:38:53|29943.18
02:38:54|29943.19
02:38:54|29943.18
02:38:56|29943.18
02:38:57|29943.18
02:38:57|29943.18
02:38:59|29943.18
02:39:00|29943.18
02:39:01|29943.19
02:39:02|29943.19
02:39:03|29943.18
02:39:04|29943.18
02:39:05|29943.18
02:39:06|29943.19
02:39:08|29943.18
02:39:08|29943.18
02:39:09|29943.18
02:39:10|29943.18
02:39:12|29943.19
02:39:13|29943.19
02:39:13|29943.19
02:39:14|29943.18
02:39:16|29943.18
02:39:17|29943.18
02:39:17|29943.19
02:39:19|29943.19
02:39:19|29943.19
02:39:21|29943.18
02:39:21|29943.18
02:39:23|29943.18
02:39:24|29943.18
02:39:24|29943.19
02:39:26|29943.19
02:39:27|29943.19
02:39:28|29943.19
02:39:28|29943.18
02:39:29|29943.18
02:39:31|29943.19
02:39:31|29943.19
02:39:33|29943.19
02:39:33|29943.18
02:39:35|29943.18
02:39:35|29943.19
02:39:36|29943.18
02:39:37|29943.19
02:39:39|29943.19
02:39:39|29943.19
02:39:41|29943.18
02:39:42|29943.18
02:39:43|29953.99
02:39:44|29953.99
02:39:45|29954.
02:39:46|29953.99
02:39:48|29954.
02:39:48|29953.99
02:39:50|29954.
02:39:51|29953.99
02:39:52|29953.99
02:39:53|29953.99
02:39:54|29953.99
02:39:55|29953.99
02:39:56|29953.99
02:39:57|29953.99
02:39:59|29952.8
02:39:59|29952.79
02:40:01|29952.8
02:40:02|29952.79
02:40:03|29952.8
02:40:04|29952.79
02:40:04|29953.98
02:40:05|29953.99
02:40:07|29953.98
02:40:08|29953.98
02:40:09|29953.99
02:40:10|29953.98
02:40:11|29953.99
02:40:12|29953.99
02:40:13|29953.98
02:40:14|29953.99
02:40:15|29953.99
02:40:16|29954.
02:40:17|29954.
02:40:18|29954.05
02:40:19|29954.49
02:40:20|29954.49
02:40:22|29954.49
02:40:22|29954.48
02:40:24|29954.48
02:40:25|29954.48
02:40:26|29954.48
02:40:27|29954.49
02:40:28|29954.49
02:40:29|29954.48
02:40:30|29954.48
02:40:31|29954.49
02:40:32|29954.48
02:40:33|29954.48
02:40:34|29954.48
02:40:35|29954.48
02:40:36|29954.48
02:40:37|29954.49
02:40:38|29954.48
02:40:39|29954.48
02:40:41|29954.48
02:40:42|29954.48
02:40:43|29954.48
02:40:44|29954.49
02:40:45|29954.49
02:40:46|29954.48
02:40:47|29954.49
02:40:48|29954.34
02:40:49|29954.34
02:40:51|29954.34
02:40:51|29954.
02:40:52|29954.
02:40:53|29954.
02:40:54|29954.
02:40:55|29954.01
02:40:56|29954.01
02:40:57|29954.01
02:40:58|29954.01
02:40:59|29954.01
02:41:00|29954.
02:41:01|29954.
02:41:02|29954.
02:41:04|29954.01
02:41:04|29954.01
02:41:06|29954.01
02:41:06|29954.01
02:41:08|29954.01
02:41:09|29954.
02:41:10|29954.
02:41:11|29954.
02:41:12|29954.
02:41:12|29954.01
02:41:14|29954.01
02:41:14|29954.01
02:41:16|29954.
02:41:17|29954.
02:41:17|29954.
02:41:18|29959.79
02:41:20|29960.
02:41:21|29961.42
02:41:22|29961.72
02:41:23|29962.7
02:41:24|29964.09
02:41:25|29964.59
02:41:25|29964.59
02:41:27|29964.59
02:41:28|29964.58
02:41:29|29964.58
02:41:30|29964.82
02:41:31|29964.82
02:41:32|29964.82
02:41:33|29964.94
02:41:34|29965.
02:41:35|29965.26
02:41:36|29965.57
02:41:38|29965.56
02:41:38|29965.56
02:41:39|29965.56
02:41:40|29965.57
02:41:41|29965.56
02:41:43|29965.56
02:41:44|29965.57
02:41:45|29965.57
02:41:46|29965.56
02:41:47|29965.57
02:41:48|29965.57
02:41:49|29965.56
02:41:50|29965.57
02:41:52|29965.56
02:41:52|29965.56
02:41:53|29965.57
02:41:54|29967.5
02:41:55|29967.52
02:41:56|29967.53
02:41:57|29967.53
02:41:58|29967.52
02:42:03|29965.
02:42:04|29965.01
02:42:05|29965.01
02:42:06|29965.01
02:42:07|29965.
02:42:09|29965.01
02:42:09|29967.52
02:42:10|29968.
02:42:11|29968.72
02:42:12|29968.72
02:42:13|29968.72
02:42:14|29968.73
02:42:15|29968.72
02:42:16|29968.73
02:42:17|29968.73
02:42:18|29968.73
02:42:20|29968.73
02:42:21|29968.73
02:42:22|29968.73
02:42:22|29968.72
02:42:23|29968.73
02:42:24|29968.73
02:42:26|29968.72
02:42:27|29968.72
02:42:28|29968.72
02:42:29|29968.72
02:42:30|29968.72
02:42:31|29968.73
02:42:32|29968.72
02:42:33|29968.73
02:42:33|29968.72
02:42:34|29968.72
02:42:35|29968.67
02:42:37|29968.67
02:42:38|29968.65
02:42:38|29968.65
02:42:40|29968.65
02:42:41|29968.65
02:42:42|29968.65
02:42:43|29968.66
02:42:44|29968.65
02:42:45|29968.66
02:42:46|29968.66
02:42:48|29968.65
02:42:48|29968.65
02:42:49|29968.65
02:42:50|29968.65
02:42:51|29968.65
02:42:52|29968.12
02:42:53|29968.12
02:42:54|29968.12
02:42:55|29968.11
02:42:56|29968.11
02:42:57|29968.11
02:42:58|29968.11
02:42:59|29968.12
02:43:00|29968.11
02:43:02|29968.
02:43:03|29968.01
02:43:04|29968.
02:43:04|29968.
02:43:06|29968.
02:43:06|29968.
02:43:07|29967.53
02:43:08|29967.53
02:43:09|29967.52
02:43:11|29967.52
02:43:12|29967.52
02:43:13|29967.52
02:43:13|29967.52
02:43:14|29967.52
02:43:15|29967.52
02:43:16|29967.52
02:43:17|29967.52
02:43:19|29967.53
02:43:19|29967.53
02:43:21|29967.53
02:43:22|29967.53
02:43:23|29967.52
02:43:24|29967.52
02:43:25|29967.52
02:43:26|29967.52
02:43:27|29967.52
02:43:28|29967.52
02:43:28|29967.52
02:43:30|29967.53
02:43:31|29967.52
02:43:32|29967.52
02:43:33|29967.52
02:43:34|29967.52
02:43:35|29967.52
02:43:36|29967.53
02:43:37|29967.53
02:43:38|29967.52
02:43:39|29967.52
02:43:40|29967.53
02:43:41|29967.53
02:43:42|29967.53
02:43:43|29967.52
02:43:44|29967.52
02:43:45|29967.52
02:43:47|29967.52
02:43:48|29967.52
02:43:49|29967.52
02:43:51|29967.1
02:43:51|29967.1
02:43:52|29967.1
02:43:53|29967.11
02:43:54|29967.1
02:43:56|29967.1
02:43:57|29965.85
02:43:58|29965.86
02:43:58|29965.86
02:43:59|29965.85
02:44:01|29965.86
02:44:02|29965.86
02:44:02|29965.86
02:44:04|29965.86
02:44:05|29965.86
02:44:06|29965.86
02:44:07|29965.86
02:44:08|29967.11
02:44:09|29967.1
02:44:10|29967.1
02:44:11|29967.1
02:44:12|29967.1
02:44:13|29967.1
02:44:14|29967.11
02:44:15|29967.1
02:44:16|29967.1
02:44:17|29967.1
02:44:18|29967.1
02:44:19|29967.11
02:44:20|29967.11
02:44:21|29967.11
02:44:22|29967.11
02:44:23|29967.11
02:44:24|29967.11
02:44:25|29967.1
02:44:26|29967.11
02:44:27|29967.1
02:44:28|29967.1
02:44:29|29967.1
02:44:30|29967.1
02:44:31|29967.1
02:44:32|29967.1
02:44:33|29967.1
02:44:34|29967.1
02:44:35|29967.1
02:44:36|29967.1
02:44:37|29967.1
02:44:38|29967.11
02:44:39|29967.11
02:44:40|29967.1
02:44:41|29967.1
02:44:42|29967.1
02:44:43|29967.1
02:44:44|29967.11
02:44:45|29967.11
02:44:46|29967.1
02:44:48|29967.1
02:44:48|29967.11
02:44:49|29966.85
02:44:51|29966.86
02:44:51|29966.27
02:44:52|29966.27
02:44:53|29966.27
02:44:55|29966.27
02:44:56|29966.27
02:44:57|29966.27
02:44:58|29966.27
02:44:59|29966.27
02:44:59|29966.27
02:45:01|29966.28
02:45:02|29966.28
02:45:03|29966.27
02:45:04|29966.28
02:45:05|29966.28
02:45:06|29966.28
02:45:07|29966.28
02:45:08|29971.98
02:45:08|29971.98
02:45:10|29971.97
02:45:11|29971.98
02:45:12|29971.97
02:45:13|29971.98
02:45:14|29971.98
02:45:15|29971.98
02:45:16|29971.98
02:45:17|29971.98
02:45:18|29966.59
02:45:19|29964.99
02:45:20|29964.98
02:45:21|29961.68
02:45:22|29960.13
02:45:23|29960.14
02:45:24|29960.13
02:45:25|29960.
02:45:26|29957.26
02:45:27|29955.78
02:45:28|29955.78
02:45:29|29955.78
02:45:30|29955.71
02:45:31|29952.46
02:45:32|29950.77
02:45:33|29950.75
02:45:34|29950.75
02:45:35|29950.76
02:45:36|29950.75
02:45:37|29950.75
02:45:38|29950.75
02:45:39|29950.75
02:45:40|29950.75
02:45:41|29950.75
02:45:42|29948.01
02:45:43|29948.
02:45:44|29947.
02:45:45|29946.6
02:45:47|29946.59
02:45:47|29946.6
02:45:49|29945.12
02:45:50|29945.12
02:45:51|29945.11
02:45:52|29945.12
02:45:53|29945.12
02:45:54|29945.12
02:45:56|29945.12
02:45:56|29945.11
02:45:58|29945.12
02:45:58|29945.12
02:46:00|29945.12
02:46:00|29945.11
02:46:02|29945.11
02:46:03|29945.11
02:46:04|29945.11
02:46:06|29945.12
02:46:07|29945.11
02:46:08|29949.92
02:46:09|29954.
02:46:10|29954.
02:46:11|29953.99
02:46:12|29953.99
02:46:13|29953.99
02:46:14|29953.99
02:46:15|29953.99
02:46:16|29953.99
02:46:17|29953.99
02:46:18|29953.99
02:46:19|29954.
02:46:20|29953.99
02:46:21|29953.99
02:46:22|29954.
02:46:23|29953.99
02:46:24|29954.
02:46:25|29953.99
02:46:26|29953.99
02:46:27|29954.
02:46:28|29954.
02:46:29|29953.99
02:46:30|29953.99
02:46:31|29954.
02:46:32|29956.94
02:46:33|29960.
02:46:34|29960.
02:46:35|29959.99
02:46:36|29960.
02:46:37|29960.
02:46:38|29959.99
02:46:39|29960.
02:46:40|29960.
02:46:41|29960.
02:46:42|29959.99
02:46:43|29960.4
02:46:45|29960.4
02:46:46|29960.4
02:46:47|29960.41
02:46:48|29960.4
02:46:50|29960.4
02:46:50|29960.4
02:46:51|29960.4
02:46:52|29960.4
02:46:53|29960.4
02:46:54|29960.41
02:46:55|29960.4
02:46:56|29960.4
02:46:57|29960.4
02:46:58|29960.4
02:46:59|29960.4
02:47:01|29960.4
02:47:01|29960.41
02:47:02|29960.41
02:47:03|29960.41
02:47:05|29960.41
02:47:06|29960.41
02:47:07|29960.41
02:47:07|29960.4
02:47:08|29960.4
02:47:10|29960.4
02:47:11|29960.4
02:47:12|29960.4
02:47:13|29960.4
02:47:14|29960.4
02:47:14|29960.4
02:47:15|29960.4
02:47:17|29960.4
02:47:20|29960.4
02:47:20|29960.4
02:47:22|29960.4
02:47:23|29960.4
02:47:23|29960.4
02:47:25|29960.4
02:47:26|29960.4
02:47:26|29960.41
02:47:28|29960.4
02:47:29|29960.4
02:47:30|29960.4
02:47:31|29960.4
02:47:32|29960.4
02:47:33|29960.4
02:47:34|29960.4
02:47:35|29960.4
02:47:36|29960.4
02:47:37|29960.41
02:47:38|29960.41
02:47:38|29960.4
02:47:39|29960.4
02:47:40|29960.41
02:47:41|29960.4
02:47:43|29960.41
02:47:44|29960.4
02:47:45|29960.4
02:47:46|29960.4
02:47:47|29960.4
02:47:48|29960.4
02:47:49|29960.4
02:47:50|29960.4
02:47:51|29960.41
02:47:52|29960.4
02:47:53|29960.4
02:47:54|29960.41
02:47:55|29960.41
02:47:57|29960.41
02:47:58|29960.4
02:47:59|29961.89
02:48:00|29961.89
02:48:01|29961.88
02:48:02|29961.88
02:48:02|29961.88
02:48:04|29961.88
02:48:04|29961.88
02:48:06|29961.88
02:48:06|29961.88
02:48:08|29961.88
02:48:09|29961.88
02:48:10|29961.88
02:48:11|29961.88
02:48:12|29961.88
02:48:13|29961.88
02:48:14|29961.88
02:48:15|29961.88
02:48:16|29961.88
02:48:17|29961.88
02:48:18|29961.88
02:48:19|29961.88
02:48:20|29961.89
02:48:21|29961.89
02:48:22|29961.88
02:48:28|29961.89
02:48:29|29961.89
02:48:31|29960.46
02:48:32|29960.46
02:48:33|29960.47
02:48:34|29960.47
02:48:34|29960.47
02:48:36|29960.46
02:48:36|29960.46
02:48:38|29960.46
02:48:39|29960.46
02:48:40|29960.46
02:48:40|29960.46
02:48:42|29960.46
02:48:43|29959.16
02:48:44|29958.01
02:48:45|29958.01
02:48:46|29958.01
02:48:47|29958.01
02:48:48|29958.
02:48:49|29958.
02:48:50|29958.
02:48:52|29958.
02:48:52|29958.
02:48:53|29958.
02:48:55|29958.01
02:48:55|29958.
02:48:56|29958.
02:48:57|29958.01
02:48:58|29958.
02:49:00|29958.01
02:49:01|29958.
02:49:02|29958.
02:49:03|29958.
02:49:03|29958.
02:49:05|29958.01
02:49:05|29958.
02:49:06|29958.
02:49:07|29958.01
02:49:08|29958.01
02:49:10|29958.01
02:49:10|29958.01
02:49:11|29958.01
02:49:12|29958.01
02:49:13|29958.
02:49:14|29958.01
02:49:16|29958.01
02:49:17|29958.
02:49:17|29958.
02:49:19|29958.01
02:49:20|29958.01
02:49:21|29958.01
02:49:22|29959.5
02:49:23|29959.5
02:49:24|29959.5
02:49:25|29959.5
02:49:26|29959.51
02:49:27|29959.51
02:49:28|29959.51
02:49:28|29959.5
02:49:30|29959.5
02:49:31|29959.5
02:49:32|29959.51
02:49:33|29959.5
02:49:34|29959.5
02:49:35|29959.5
02:49:35|29959.51
02:49:37|29959.51
02:49:38|29959.51
02:49:39|29959.51
02:49:40|29959.5
02:49:41|29959.5
02:49:42|29959.5
02:49:43|29959.51
02:49:44|29959.51
02:49:45|29959.51
02:49:46|29959.5
02:49:47|29959.51
02:49:48|29959.5
02:49:49|29959.5
02:49:50|29959.51
02:49:51|29959.51
02:49:53|29959.5
02:49:53|29959.5
02:49:55|29959.5
02:49:56|29959.5
02:49:57|29959.5
02:49:57|29959.51
02:49:59|29959.5
02:49:59|29959.5
02:50:00|29959.51
02:50:01|29959.5
02:50:02|29959.51
02:50:03|29959.5
02:50:05|29959.51
02:50:06|29959.51
02:50:06|29959.5
02:50:08|29959.5
02:50:09|29959.51
02:50:10|29959.5
02:50:11|29959.51
02:50:12|29959.51
02:50:13|29959.51
02:50:14|29959.5
02:50:15|29959.5
02:50:16|29959.5
02:50:17|29959.5
02:50:18|29959.51
02:50:19|29959.5
02:50:20|29959.5
02:50:21|29959.5
02:50:22|29959.5
02:50:23|29959.5
02:50:24|29959.5
02:50:25|29959.5
02:50:26|29959.5
02:50:27|29959.5
02:50:28|29959.5
02:50:29|29959.5
02:50:30|29959.5
02:50:31|29959.5
02:50:32|29959.51
02:50:33|29959.5
02:50:34|29959.51
02:50:35|29959.5
02:50:36|29959.5
02:50:37|29959.5
02:50:38|29959.5
02:50:40|29959.5
02:50:40|29959.5
02:50:42|29959.5
02:50:42|29959.51
02:50:43|29959.5
02:50:45|29959.51
02:50:46|29959.5
02:50:46|29959.5
02:50:48|29959.5
02:50:49|29959.5
02:50:50|29959.51
02:50:51|29959.51
02:50:51|29959.5
02:50:53|29959.5
02:50:53|29959.51
02:50:55|29959.5
02:50:55|29959.51
02:50:56|29959.5
02:50:58|29959.5
02:50:58|29959.5
02:50:59|29959.51
02:51:01|29959.5
02:51:02|29959.5
02:51:03|29959.5
02:51:03|29959.5
02:51:05|29959.5
02:51:06|29959.5
02:51:07|29959.51
02:51:08|29959.5
02:51:09|29959.5
02:51:10|29959.51
02:51:11|29959.5
02:51:12|29959.5
02:51:13|29959.51
02:51:14|29959.51
02:51:15|29959.51
02:51:16|29959.51
02:51:17|29959.51
02:51:18|29959.51
02:51:19|29959.51
02:51:20|29959.51
02:51:21|29959.5
02:51:22|29959.5
02:51:23|29959.51
02:51:24|29959.5
02:51:25|29959.51
02:51:26|29959.51
02:51:27|29959.51
02:51:28|29959.51
02:51:29|29959.51
02:51:30|29959.5
02:51:31|29959.5
02:51:32|29959.5
02:51:33|29959.5
02:51:34|29959.5
02:51:35|29959.51
02:51:36|29959.5
02:51:37|29959.5
02:51:38|29959.5
02:51:40|29959.5
02:51:40|29959.5
02:51:41|29959.51
02:51:43|29959.5
02:51:44|29959.51
02:51:44|29959.5
02:51:46|29959.5
02:51:47|29959.5
02:51:48|29959.5
02:51:50|29953.56
02:51:50|29953.55
02:51:51|29953.55
02:51:53|29953.55
02:51:53|29953.55
02:51:54|29953.55
02:51:56|29953.55
02:51:56|29953.55
02:51:58|29953.55
02:51:59|29953.56
02:52:00|29953.55
02:52:01|29953.56
02:52:02|29953.56
02:52:03|29953.55
02:52:04|29953.55
02:52:05|29953.55
02:52:06|29953.55
02:52:07|29953.55
02:52:08|29953.55
02:52:09|29953.56
02:52:10|29953.56
02:52:11|29953.56
02:52:12|29961.71
02:52:13|29961.7
02:52:14|29961.7
02:52:15|29961.7
02:52:16|29961.71
02:52:19|29961.71
02:52:20|29961.7
02:52:21|29961.7
02:52:22|29961.7
02:52:23|29961.7
02:52:24|29961.71
02:52:25|29961.7
02:52:26|29961.9
02:52:27|29963.98
02:52:28|29963.98
02:52:29|29963.98
02:52:30|29963.98
02:52:31|29964.29
02:52:32|29964.3
02:52:33|29964.3
02:52:34|29964.3
02:52:35|29964.3
02:52:36|29964.3
02:52:37|29964.3
02:52:38|29964.3
02:52:40|29964.3
02:52:40|29964.29
02:52:42|29964.3
02:52:43|29964.3
02:52:44|29964.29
02:52:45|29964.3
02:52:46|29964.3
02:52:47|29964.29
02:52:48|29964.29
02:52:50|29964.3
02:52:51|29964.3
02:52:52|29970.
02:52:53|29971.78
02:52:54|29971.78
02:52:54|29971.77
02:52:56|29971.78
02:52:57|29971.77
02:52:57|29971.78
02:52:58|29971.77
02:52:59|29971.77
02:53:01|29971.77
02:53:02|29971.77
02:53:03|29971.78
02:53:04|29971.78
02:53:05|29971.77
02:53:06|29971.78
02:53:07|29971.78
02:53:08|29971.77
02:53:09|29971.77
02:53:10|29971.77
02:53:11|29971.78
02:53:12|29971.78
02:53:13|29971.78
02:53:14|29971.77
02:53:15|29971.77
02:53:16|29971.77
02:53:17|29971.77
02:53:18|29971.78
02:53:19|29971.77
02:53:20|29971.77
02:53:21|29971.78
02:53:22|29971.78
02:53:23|29971.78
02:53:24|29971.78
02:53:25|29971.78
02:53:26|29971.78
02:53:27|29971.77
02:53:28|29971.77
02:53:30|29968.01
02:53:30|29968.01
02:53:31|29968.01
02:53:32|29968.
02:53:33|29968.
02:53:34|29968.
02:53:35|29968.
02:53:36|29968.01
02:53:37|29968.
02:53:38|29968.01
02:53:40|29968.01
02:53:41|29968.01
02:53:43|29968.01
02:53:43|29968.01
02:53:45|29968.
02:53:45|29968.
02:53:47|29968.01
02:53:48|29968.
02:53:49|29968.01
02:53:50|29968.
02:53:51|29968.
02:53:52|29968.
02:53:53|29968.
02:53:53|29968.01
02:53:55|29968.01
02:53:56|29968.01
02:53:57|29968.
02:53:58|29968.
02:53:59|29968.
02:54:00|29968.
02:54:01|29968.01
02:54:02|29968.
02:54:03|29968.
02:54:04|29968.
02:54:05|29968.
02:54:06|29968.
02:54:07|29968.
02:54:08|29968.01
02:54:09|29968.
02:54:10|29968.
02:54:11|29968.
02:54:12|29968.
02:54:13|29968.
02:54:14|29968.01
02:54:15|29968.
02:54:16|29968.
02:54:17|29968.
02:54:18|29968.01
02:54:19|29968.01
02:54:20|29968.01
02:54:21|29968.01
02:54:22|29968.
02:54:23|29968.01
02:54:24|29968.01
02:54:26|29968.
02:54:26|29968.
02:54:27|29968.
02:54:28|29968.01
02:54:29|29968.01
02:54:31|29968.01
02:54:32|29968.01
02:54:33|29968.
02:54:33|29968.01
02:54:34|29968.01
02:54:35|29968.
02:54:36|29968.01
02:54:38|29968.
02:54:39|29968.01
02:54:40|29968.01
02:54:41|29968.
02:54:42|29968.01
02:54:44|29968.
02:54:45|29968.01
02:54:46|29968.
02:54:47|29968.01
02:54:48|29968.01
02:54:49|29968.01
02:54:50|29968.01
02:54:51|29968.01
02:54:52|29968.01
02:54:53|29968.01
02:54:54|29968.01
02:54:55|29968.01
02:54:56|29968.01
02:54:57|29968.
02:54:58|29968.01
02:54:59|29968.01
02:55:00|29968.01
02:55:01|29968.
02:55:02|29968.
02:55:03|29968.12
02:55:05|29969.49
02:55:06|29969.5
02:55:06|29969.5
02:55:07|29969.5
02:55:08|29969.49
02:55:10|29969.49
02:55:11|29969.49
02:55:12|29969.49
02:55:13|29969.49
02:55:14|29969.5
02:55:15|29969.5
02:55:16|29969.5
02:55:17|29969.5
02:55:18|29969.49
02:55:19|29969.5
02:55:20|29969.5
02:55:21|29969.5
02:55:22|29969.5
02:55:23|29969.49
02:55:24|29969.5
02:55:24|29969.49
02:55:26|29969.5
02:55:27|29969.49
02:55:28|29969.49
02:55:29|29969.49
02:55:30|29969.5
02:55:31|29969.5
02:55:32|29969.5
02:55:32|29969.49
02:55:34|29969.5
02:55:35|29969.49
02:55:43|29969.5
02:55:44|29969.49
02:55:46|29969.5
02:55:46|29969.5
02:55:47|29969.5
02:55:48|29969.49
02:55:49|29969.49
02:55:50|29969.49
02:55:51|29969.5
02:55:52|29969.49
02:55:53|29969.5
02:55:54|29969.49
02:55:56|29969.49
02:55:57|29969.49
02:55:58|29969.49
02:55:59|29969.49
02:56:00|29969.5
02:56:01|29969.5
02:56:02|29969.5
02:56:03|29969.49
02:56:04|29969.49
02:56:05|29964.94
02:56:06|29964.94
02:56:07|29960.01
02:56:08|29960.
02:56:09|29960.01
02:56:10|29960.
02:56:11|29960.
02:56:12|29960.
02:56:13|29960.
02:56:14|29960.01
02:56:15|29960.01
02:56:16|29960.
02:56:17|29960.
02:56:18|29960.01
02:56:19|29960.01
02:56:20|29960.
02:56:21|29960.
02:56:22|29960.
02:56:23|29960.
02:56:24|29960.
02:56:25|29960.
02:56:26|29960.01
02:56:27|29960.01
02:56:28|29960.01
02:56:29|29960.
02:56:30|29960.
02:56:31|29961.2
02:56:32|29961.21
02:56:33|29961.2
02:56:34|29961.2
02:56:35|29961.21
02:56:37|29961.2
02:56:37|29961.2
02:56:38|29961.2
02:56:39|29961.2
02:56:41|29961.2
02:56:42|29961.2
02:56:43|29961.21
02:56:44|29961.2
02:56:45|29961.21
02:56:46|29961.21
02:56:47|29961.21
02:56:48|29961.21
02:56:49|29961.2
02:56:50|29961.21
02:56:51|29961.21
02:56:52|29964.54
02:56:53|29964.54
02:56:54|29964.55
02:56:55|29964.54
02:56:56|29964.54
02:56:57|29964.54
02:56:58|29964.54
02:57:00|29964.54
02:57:00|29964.54
02:57:02|29964.54
02:57:03|29964.54
02:57:03|29964.54
02:57:04|29964.55
02:57:05|29964.54
02:57:07|29964.54
02:57:07|29964.54
02:57:08|29964.46
02:57:09|29964.46
02:57:10|29964.46
02:57:11|29964.46
02:57:13|29964.46
02:57:13|29964.46
02:57:15|29964.46
02:57:15|29964.46
02:57:17|29964.46
02:57:17|29964.45
02:57:19|29964.22
02:57:20|29964.21
02:57:20|29963.9
02:57:21|29963.25
02:57:23|29963.25
02:57:24|29963.24
02:57:25|29963.25
02:57:25|29963.25
02:57:26|29963.25
02:57:27|29963.25
02:57:29|29963.24
02:57:29|29963.25
02:57:30|29963.24
02:57:32|29963.25
02:57:32|29963.25
02:57:33|29963.25
02:57:34|29963.25
02:57:36|29963.25
02:57:36|29963.25
02:57:38|29963.05
02:57:39|29963.05
02:57:39|29963.05
02:57:41|29963.05
02:57:42|29963.05
02:57:42|29963.05
02:57:44|29963.04
02:57:45|29963.04
02:57:46|29963.04
02:57:47|29963.05
02:57:48|29963.04
02:57:49|29963.04
02:57:50|29963.05
02:57:51|29963.04
02:57:52|29963.04
02:57:53|29963.04
02:57:54|29963.05
02:57:55|29963.04
02:57:57|29963.04
02:57:57|29963.05
02:57:58|29963.05
02:58:00|29963.05
02:58:00|29963.04
02:58:01|29963.05
02:58:03|29963.04
02:58:04|29963.04
02:58:04|29963.04
02:58:06|29963.05
02:58:06|29963.05
02:58:08|29963.04
02:58:09|29963.04
02:58:09|29963.05
02:58:11|29963.05
02:58:11|29963.04
02:58:12|29963.04
02:58:14|29969.74
02:58:14|29971.43
02:58:15|29972.7
02:58:17|29972.7
02:58:18|29972.69
02:58:18|29972.69
02:58:19|29972.7
02:58:20|29972.74
02:58:22|29972.74
02:58:23|29972.74
02:58:24|29972.73
02:58:24|29972.73
02:58:25|29973.26
02:58:27|29973.27
02:58:27|29973.26
02:58:29|29973.27
02:58:29|29973.27
02:58:30|29973.26
02:58:32|29973.26
02:58:32|29973.27
02:58:33|29973.26
02:58:34|29973.26
02:58:36|29974.77
02:58:37|29974.86
02:58:38|29974.85
02:58:39|29974.86
02:58:40|29974.86
02:58:41|29974.85
02:58:41|29974.85
02:58:43|29982.53
02:58:44|29982.64
02:58:46|29982.64
02:58:46|29982.64
02:58:48|29980.31
02:58:48|29980.3
02:58:49|29980.3
02:58:51|29980.3
02:58:52|29980.31
02:58:53|29978.81
02:58:54|29978.8
02:58:55|29978.79
02:58:56|29978.79
02:58:57|29978.79
02:58:59|29978.79
02:59:00|29978.8
02:59:00|29976.06
02:59:01|29976.05
02:59:02|29976.05
02:59:03|29976.05
02:59:04|29976.05
02:59:05|29976.05
02:59:06|29976.05
02:59:07|29976.06
02:59:08|29976.06
02:59:09|29976.05
02:59:11|29976.06
02:59:11|29976.05
02:59:12|29976.05
02:59:13|29976.05
02:59:14|29976.06
02:59:15|29976.05
02:59:16|29976.05
02:59:17|29976.05
02:59:18|29976.05
02:59:19|29979.98
02:59:21|29979.98
02:59:21|29979.98
02:59:22|29979.97
02:59:23|29979.97
02:59:24|29979.98
02:59:25|29979.98
02:59:26|29979.97
02:59:27|29979.98
02:59:28|29982.51
02:59:29|29982.51
02:59:30|29982.5
02:59:31|29982.51
02:59:32|29982.51
02:59:33|29982.5
02:59:34|29982.5
02:59:35|29982.51
02:59:36|29982.51
02:59:37|29982.51
02:59:38|29982.51
02:59:39|29982.51
02:59:40|29982.51
02:59:41|29982.51
02:59:42|29982.51
02:59:43|29982.51
02:59:45|29982.59
02:59:46|29982.79
02:59:47|29982.79
02:59:48|29982.79
02:59:49|29982.78
02:59:51|29982.78
02:59:51|29984.9
02:59:52|29984.9
02:59:54|29984.9
02:59:55|29984.9
02:59:56|29984.9
02:59:57|29984.91
02:59:58|29984.91
02:59:59|29984.91
03:00:00|29984.91
03:00:01|29984.9
03:00:02|29984.91
03:00:03|29984.9
03:00:04|29984.91
03:00:05|29984.9
03:00:05|29984.9
03:00:07|29986.19
03:00:08|29986.41
03:00:09|29986.41
03:00:10|29986.42
03:00:11|29986.42
03:00:12|29986.42
03:00:13|29986.41
03:00:14|29986.42
03:00:15|29986.41
03:00:16|29986.41
03:00:17|29986.41
03:00:18|29986.42
03:00:19|29986.41
03:00:20|29986.42
03:00:21|29986.42
03:00:22|29986.42
03:00:23|29986.41
03:00:24|29986.42
03:00:25|29986.42
03:00:26|29986.41
03:00:27|29986.42
03:00:28|29986.41
03:00:29|29985.99
03:00:30|29985.99
03:00:31|29985.1
03:00:32|29984.92
03:00:33|29984.92
03:00:34|29983.6
03:00:35|29983.6
03:00:36|29983.61
03:00:37|29983.6
03:00:38|29983.6
03:00:39|29983.6
03:00:40|29983.6
03:00:41|29983.6
03:00:43|29983.6
03:00:44|29983.6
03:00:45|29983.61
03:00:47|29983.61
03:00:48|29983.61
03:00:49|29983.61
03:00:50|29983.6
03:00:51|29983.6
03:00:52|29983.61
03:00:53|29983.61
03:00:53|29983.6
03:00:55|29983.6
03:00:57|29983.6
03:00:57|29983.6
03:00:58|29983.6
03:00:59|29983.61
03:01:00|29983.6
03:01:01|29983.61
03:01:02|29983.61
03:01:03|29983.61
03:01:04|29983.61
03:01:05|29983.61
03:01:06|29983.61
03:01:07|29983.6
03:01:08|29983.6
03:01:09|29983.6
03:01:10|29983.6
03:01:11|29983.61
03:01:12|29983.61
03:01:13|29983.61
03:01:14|29983.61
03:01:15|29983.6
03:01:16|29983.61
03:01:17|29983.61
03:01:18|29983.61
03:01:19|29983.61
03:01:20|29983.61
03:01:21|29983.61
03:01:22|29983.6
03:01:23|29983.6
03:01:24|29983.6
03:01:25|29983.61
03:01:26|29983.6
03:01:27|29983.61
03:01:28|29983.61
03:01:29|29983.6
03:01:30|29983.6
03:01:31|29983.6
03:01:32|29983.6
03:01:33|29983.61
03:01:35|29983.61
03:01:35|29983.61
03:01:37|29983.6
03:01:37|29983.6
03:01:38|29983.61
03:01:39|29983.6
03:01:41|29983.6
03:01:41|29983.6
03:01:43|29983.61
03:01:44|29983.61
03:01:45|29983.61
03:01:47|29983.6
03:01:47|29983.6
03:01:48|29983.6
03:01:49|29983.6
03:01:50|29983.6
03:01:51|29983.6
03:01:52|29983.6
03:01:54|29983.6
03:01:54|29983.59
03:01:56|29983.6
03:01:56|29983.6
03:01:57|29983.59
03:01:59|29983.6
03:01:59|29983.59
03:02:00|29983.59
03:02:02|29983.59
03:02:02|29983.59
03:02:03|29983.59
03:02:04|29983.59
03:02:05|29983.59
03:02:07|29983.6
03:02:08|29983.59
03:02:08|29983.6
03:02:09|29983.59
03:02:11|29983.59
03:02:12|29983.59
03:02:13|29983.59
03:02:14|29983.59
03:02:15|29983.59
03:02:16|29983.59
03:02:17|29983.59
03:02:17|29983.59
03:02:19|29983.6
03:02:20|29983.6
03:02:21|29983.59
03:02:22|29983.59
03:02:23|29983.6
03:02:24|29983.59
03:02:25|29983.6
03:02:26|29983.6
03:02:27|29983.59
03:02:28|29983.59
03:02:29|29983.6
03:02:30|29983.59
03:02:31|29983.59
03:02:32|29983.59
03:02:33|29983.59
03:02:34|29983.59
03:02:35|29983.6
03:02:36|29983.59
03:02:37|29983.59
03:02:38|29983.59
03:02:39|29983.59
03:02:40|29983.59
03:02:41|29983.59
03:02:42|29983.59
03:02:44|29983.59
03:02:45|29983.59
03:02:45|29983.6
03:02:47|29983.59
03:02:48|29983.59
03:02:48|29983.59
03:02:49|29983.59
03:02:51|29983.6
03:02:52|29983.6
03:02:53|29983.6
03:02:53|29983.59
03:02:55|29987.02
03:02:56|29987.18
03:02:57|29987.19
03:02:58|29987.18
03:02:59|29987.19
03:03:00|29987.21
03:03:01|29987.23
03:03:02|29987.22
03:03:03|29987.22
03:03:04|29987.22
03:03:04|29987.23
03:03:05|29987.23
03:03:07|29987.23
03:03:08|29987.22
03:03:09|29987.22
03:03:10|29987.23
03:03:11|29987.3
03:03:12|29987.3
03:03:12|29987.3
03:03:14|29987.31
03:03:15|29987.31
03:03:16|29987.32
03:03:17|29987.33
03:03:18|29987.32
03:03:19|29987.33
03:03:20|29987.34
03:03:21|29987.33
03:03:22|29987.33
03:03:23|29987.33
03:03:24|29987.33
03:03:24|29987.34
03:03:25|29987.33
03:03:26|29987.34
03:03:28|29987.33
03:03:29|29987.33
03:03:30|29987.41
03:03:31|29987.42
03:03:32|29987.42
03:03:33|29987.42
03:03:34|29987.41
03:03:35|29987.42
03:03:35|29987.42
03:03:37|29987.41
03:03:38|29987.41
03:03:39|29987.41
03:03:39|29988.3
03:03:41|29988.33
03:03:42|29988.33
03:03:44|29988.34
03:03:44|29988.33
03:03:45|29988.34
03:03:47|29988.33
03:03:48|29988.73
03:03:49|29996.
03:03:50|29995.99
03:03:51|29995.99
03:03:52|29995.99
03:03:53|29995.99
03:03:54|29991.46
03:03:55|29991.46
03:03:56|29991.46
03:03:57|29991.46
03:03:58|29991.46
03:03:59|29991.46
03:04:00|29991.46
03:04:01|29990.
03:04:02|29990.
03:04:03|29990.
03:04:04|29990.
03:04:05|29990.
03:04:06|29990.
03:04:07|29990.
03:04:08|29990.
03:04:09|29990.01
03:04:10|29990.
03:04:11|29990.
03:04:12|29990.
03:04:13|29990.01
03:04:14|29990.
03:04:15|29990.01
03:04:16|29990.
03:04:17|29990.01
03:04:18|29990.01
03:04:19|29990.01
03:04:20|29990.
03:04:21|29990.
03:04:22|29990.
03:04:23|29990.01
03:04:24|29990.
03:04:25|29990.
03:04:26|29990.
03:04:27|29990.
03:04:28|29990.01
03:04:29|29990.
03:04:30|29990.01
03:04:31|29990.
03:04:32|29990.
03:04:33|29990.
03:04:34|29990.01
03:04:35|29990.01
03:04:36|29990.01
03:04:37|29990.
03:04:38|29990.01
03:04:39|29990.01
03:04:40|29990.01
03:04:41|29990.
03:04:42|29990.
03:04:44|29990.
03:04:45|29990.01
03:04:46|29990.01
03:04:47|29990.01
03:04:48|29990.
03:04:49|29990.
03:04:51|29990.
03:04:51|29990.01
03:04:53|29990.01
03:04:54|29990.01
03:04:54|29990.01
03:04:56|29990.
03:04:56|29990.
03:04:58|29990.
03:04:59|29990.01
03:04:59|29990.
03:05:00|29990.01
03:05:02|29990.
03:05:03|29990.
03:05:03|29990.01
03:05:05|29990.01
03:05:06|29990.01
03:05:07|29990.
03:05:08|29990.01
03:05:09|29990.01
03:05:10|29990.01
03:05:11|29990.01
03:05:12|29990.
03:05:13|29990.
03:05:14|29990.
03:05:15|29990.01
03:05:16|29990.01
03:05:17|29990.01
03:05:18|29990.01
03:05:19|29990.01
03:05:20|29990.01
03:05:21|29990.01
03:05:22|29990.
03:05:23|29990.
03:05:24|29990.
03:05:25|29990.
03:05:26|29990.
03:05:27|29990.
03:05:28|29990.
03:05:29|29990.01
03:05:30|29990.
03:05:31|29990.
03:05:33|29990.
03:05:33|29990.01
03:05:34|29990.01
03:05:35|29990.01
03:05:36|29990.01
03:05:38|29990.
03:05:39|29990.
03:05:40|29990.
03:05:41|29990.
03:05:43|29990.
03:05:43|29990.
03:05:44|29990.
03:05:46|29990.
03:05:47|29990.01
03:05:48|29990.
03:05:49|29990.
03:05:49|29990.01
03:05:51|29990.
03:05:52|29990.01
03:05:53|29990.01
03:05:54|29990.01
03:05:55|29990.
03:05:56|29990.
03:05:57|29990.
03:05:58|29990.
03:05:59|29990.
03:06:00|29990.01
03:06:01|29990.01
03:06:02|29990.
03:06:03|29990.
03:06:04|29990.
03:06:05|29990.
03:06:06|29990.
03:06:08|29990.
03:06:08|29990.
03:06:10|29990.
03:06:10|29990.
03:06:11|29990.
03:06:12|29990.
03:06:13|29990.
03:06:14|29990.
03:06:15|29990.
03:06:16|29990.
03:06:17|29990.
03:06:18|29990.
03:06:19|29990.
03:06:20|29990.
03:06:21|29990.
03:06:22|29990.01
03:06:23|29990.
03:06:24|29990.
03:06:26|29990.
03:06:27|29990.
03:06:27|29990.
03:06:28|29990.
03:06:29|29990.
03:06:30|29990.01
03:06:32|29990.
03:06:32|29990.
03:06:33|29990.
03:06:35|29990.
03:06:35|29990.01
03:06:36|29990.01
03:06:38|29990.01
03:06:39|29989.01
03:06:40|29987.83
03:06:41|29987.69
03:06:43|29984.
03:06:43|29984.
03:06:44|29982.52
03:06:45|29982.5
03:06:46|29982.5
03:06:47|29978.05
03:06:48|29978.06
03:06:49|29978.06
03:06:50|29978.06
03:06:51|29978.05
03:06:52|29978.05
03:06:53|29978.05
03:06:54|29978.06
03:06:55|29978.06
03:06:56|29978.06
03:06:57|29978.06
03:06:58|29978.05
03:06:59|29978.05
03:07:00|29978.06
03:07:01|29978.06
03:07:02|29978.05
03:07:03|29978.05
03:07:04|29978.06
03:07:05|29978.06
03:07:06|29978.06
03:07:07|29978.05
03:07:08|29978.05
03:07:09|29978.05
03:07:10|29978.05
03:07:11|29978.05
03:07:12|29978.05
03:07:13|29978.05
03:07:14|29978.05
03:07:15|29978.05
03:07:16|29978.05
03:07:17|29978.06
03:07:18|29978.05
03:07:19|29978.06
03:07:20|29978.05
03:07:21|29978.05
03:07:22|29978.05
03:07:23|29978.05
03:07:24|29978.05
03:07:25|29978.05
03:07:26|29978.05
03:07:27|29978.06
03:07:28|29978.06
03:07:30|29978.05
03:07:30|29978.05
03:07:31|29978.05
03:07:32|29978.05
03:07:33|29978.06
03:07:34|29978.05
03:07:35|29978.05
03:07:36|29978.05
03:07:37|29978.06
03:07:38|29978.05
03:07:40|29978.05
03:07:41|29978.05
03:07:41|29978.05
03:07:43|29978.06
03:07:44|29978.06
03:07:45|29978.06
03:07:46|29978.05
03:07:47|29978.05
03:07:48|29978.06
03:07:49|29978.05
03:07:49|29978.05
03:07:51|29978.05
03:07:52|29978.05
03:07:53|29978.05
03:07:54|29978.06
03:07:55|29978.05
03:07:56|29978.05
03:07:57|29978.05
03:07:58|29978.05
03:07:59|29978.05
03:08:00|29978.06
03:08:01|29978.05
03:08:02|29978.06
03:08:03|29978.06
03:08:04|29978.05
03:08:05|29978.05
03:08:06|29978.05
03:08:07|29978.06
03:08:08|29978.05
03:08:09|29978.05
03:08:10|29978.05
03:08:11|29978.05
03:08:12|29978.05
03:08:13|29978.05
03:08:14|29978.05
03:08:15|29978.05
03:08:16|29978.05
03:08:17|29978.05
03:08:18|29978.06
03:08:19|29978.06
03:08:20|29978.06
03:08:21|29978.06
03:08:22|29978.06
03:08:23|29978.05
03:08:24|29978.05
03:08:25|29978.05
03:08:26|29978.05
03:08:27|29978.05
03:08:28|29978.05
03:08:29|29978.05
03:08:30|29978.05
03:08:31|29978.06
03:08:32|29978.06
03:08:33|29978.05
03:08:34|29978.05
03:08:35|29978.05
03:08:36|29978.06
03:08:37|29978.06
03:08:38|29978.06
03:08:39|29978.05
03:08:40|29978.06
03:08:42|29978.05
03:08:42|29978.05
03:08:44|29978.05
03:08:45|29978.06
03:08:46|29978.05
03:08:47|29978.06
03:08:48|29978.06
03:08:49|29978.06
03:08:50|29978.05
03:08:51|29978.05
03:08:52|29978.05
03:08:53|29978.05
03:08:55|29978.06
03:08:55|29978.05
03:08:56|29978.05
03:08:58|29978.05
03:08:59|29978.05
03:08:59|29978.05
03:09:01|29978.05
03:09:01|29978.06
03:09:02|29978.06
03:09:03|29978.05
03:09:04|29978.05
03:09:05|29978.06
03:09:06|29978.06
03:09:08|29978.05
03:09:08|29978.05
03:09:09|29978.05
03:09:10|29978.06
03:09:11|29978.06
03:09:12|29978.06
03:09:14|29978.06
03:09:15|29978.05
03:09:15|29978.06
03:09:16|29978.05
03:09:17|29978.06
03:09:19|29978.05
03:09:19|29978.05
03:09:21|29978.06
03:09:21|29978.06
03:09:23|29978.05
03:09:23|29978.05
03:09:25|29978.06
03:09:26|29978.06
03:09:27|29978.06
03:09:28|29978.06
03:09:29|29978.05
03:09:30|29978.05
03:09:31|29978.05
03:09:32|29978.06
03:09:33|29978.06
03:09:33|29978.06
03:09:35|29978.05
03:09:36|29978.05
03:09:37|29978.05
03:09:38|29978.06
03:09:39|29978.06
03:09:39|29978.06
03:09:41|29978.05
03:09:42|29978.05
03:09:44|29978.06
03:09:44|29978.06
03:09:46|29978.06
03:09:47|29978.06
03:09:47|29978.05
03:09:48|29978.05
03:09:49|29978.05
03:09:51|29978.05
03:09:52|29978.05
03:09:52|29978.05
03:09:53|29978.05
03:09:55|29978.06
03:09:55|29978.06
03:09:56|29978.05
03:09:57|29983.06
03:09:58|29983.06
03:09:59|29983.06
03:10:01|29983.2
03:10:02|29983.99
03:10:03|29983.99
03:10:04|29984.
03:10:04|29983.99
03:10:05|29983.99
03:10:07|29987.49
03:10:08|29987.5
03:10:08|29987.98
03:10:09|29988.94
03:10:11|29989.
03:10:11|29989.06
03:10:12|29989.06
03:10:14|29993.03
03:10:15|29993.99
03:10:15|29993.99
03:10:17|29993.99
03:10:17|29993.99
03:10:18|29994.
03:10:19|29993.99
03:10:20|29994.
03:10:21|29993.99
03:10:22|29994.
03:10:24|29993.99
03:10:24|29993.99
03:10:25|29993.99
03:10:26|29991.28
03:10:27|29988.03
03:10:28|29988.03
03:10:29|29988.04
03:10:30|29988.03
03:10:31|29986.01
03:10:32|29986.01
03:10:33|29984.01
03:10:34|29984.01
03:10:36|29984.
03:10:36|29984.
03:10:37|29984.
03:10:38|29984.
03:10:39|29984.
03:10:41|29984.
03:10:42|29984.
03:10:44|29984.
03:10:44|29984.
03:10:45|29984.01
03:10:46|29984.01
03:10:47|29984.
03:10:48|29984.
03:10:49|29984.
03:10:50|29984.01
03:10:51|29984.01
03:10:52|29984.01
03:10:53|29984.
03:10:54|29984.
03:10:55|29984.
03:10:56|29984.
03:10:57|29984.
03:10:58|29984.
03:10:59|29984.
03:11:01|29984.
03:11:01|29984.01
03:11:03|29984.01
03:11:03|29984.01
03:11:05|29984.
03:11:06|29984.
03:11:06|29984.
03:11:07|29984.01
03:11:09|29984.01
03:11:09|29984.
03:11:10|29984.
03:11:11|29984.01
03:11:12|29984.
03:11:13|29984.
03:11:15|29984.
03:11:16|29984.
03:11:16|29984.
03:11:18|29984.
03:11:18|29984.01
03:11:20|29984.
03:11:21|29984.
03:11:21|29984.01
03:11:22|29984.
03:11:23|29984.
03:11:25|29984.
03:11:26|29984.01
03:11:27|29984.
03:11:27|29984.01
03:11:29|29984.
03:11:30|29986.63
03:11:31|29986.63
03:11:32|29986.63
03:11:33|29986.64
03:11:34|29986.64
03:11:35|29986.64
03:11:36|29986.64
03:11:37|29986.64
03:11:38|29986.63
03:11:38|29986.63
03:11:40|29986.64
03:11:41|29986.64
03:11:42|29986.63
03:11:44|29986.63
03:11:44|29986.63
03:11:45|29986.64
03:11:46|29986.63
03:11:47|29986.63
03:11:48|29986.63
03:11:49|29986.63
03:11:50|29986.64
03:11:51|29986.63
03:11:53|29986.63
03:11:53|29986.63
03:11:54|29986.63
03:11:55|29986.63
03:11:57|29986.64
03:11:58|29986.64
03:11:59|29986.64
03:11:59|29986.64
03:12:00|29986.64
03:12:01|29986.64
03:12:03|29986.63
03:12:03|29986.63
03:12:04|29988.02
03:12:05|29989.75
03:12:06|29989.76
03:12:07|29989.76
03:12:09|29989.76
03:12:10|29989.75
03:12:10|29989.75
03:12:11|29989.76
03:12:13|29989.75
03:12:13|29989.75
03:12:15|29989.75
03:12:16|29989.75
03:12:16|29989.75
03:12:18|29989.75
03:12:19|29989.76
03:12:19|29989.75
03:12:20|29989.75
03:12:21|29989.75
03:12:23|29989.75
03:12:24|29989.75
03:12:24|29989.75
03:12:25|29989.75
03:12:27|29989.75
03:12:28|29989.75
03:12:28|29989.75
03:12:30|29989.75
03:12:31|29989.76
03:12:32|29989.75
03:12:33|29989.75
03:12:34|29989.75
03:12:35|29989.75
03:12:35|29989.76
03:12:36|29989.77
03:12:37|29989.77
03:12:39|29989.77
03:12:40|29989.77
03:12:41|29989.77
03:12:41|29990.35
03:12:43|29990.35
03:12:44|29990.35
03:12:45|29990.35
03:12:46|29990.35
03:12:48|29990.35
03:12:48|29990.35
03:12:49|29990.35
03:12:50|29990.35
03:12:51|29990.35
03:12:52|29990.36
03:12:53|29990.36
03:12:54|29990.35
03:12:55|29990.35
03:12:56|29990.35
03:12:57|29990.35
03:12:59|29990.35
03:12:59|29990.35
03:13:00|29990.36
03:13:02|29990.36
03:13:02|29990.36
03:13:03|29990.35
03:13:05|29990.36
03:13:06|29990.36
03:13:07|29990.36
03:13:08|29990.35
03:13:09|29990.35
03:13:09|29990.35
03:13:10|29990.36
03:13:12|29990.36
03:13:12|29990.36
03:13:13|29995.
03:13:15|29994.99
03:13:15|29995.
03:13:17|29994.99
03:13:18|29994.99
03:13:19|29996.59
03:13:20|29996.61
03:13:21|29996.61
03:13:22|29996.6
03:13:23|29996.6
03:13:25|29996.61
03:13:25|29996.61
03:13:26|29995.11
03:13:27|29994.99
03:13:29|29994.99
03:13:29|29994.38
03:13:30|29994.38
03:13:31|29994.38
03:13:32|29994.33
03:13:33|29994.33
03:13:34|29994.34
03:13:35|29994.34
03:13:36|29994.34
03:13:37|29994.33
03:13:38|29994.33
03:13:39|29994.33
03:13:40|29994.33
03:13:41|29994.34
03:13:42|29994.34
03:13:44|29994.33
03:13:45|29994.33
03:13:46|29994.34
03:13:47|29994.34
03:13:48|29994.34
03:13:49|29994.33
03:13:50|29994.34
03:13:51|29994.34
03:13:52|29994.34
03:13:53|29994.33
03:13:55|29997.23
03:13:55|29997.23
03:13:56|29997.22
03:13:57|29997.22
03:13:58|29997.22
03:13:59|29997.23
03:14:00|29997.22
03:14:01|29997.23
03:14:02|29997.22
03:14:03|29997.23
03:14:05|29997.22
03:14:05|29997.23
03:14:07|29997.22
03:14:08|29997.22
03:14:09|29997.22
03:14:10|29997.22
03:14:11|29997.22
03:14:12|29997.22
03:14:13|29997.22
03:14:14|29997.22
03:14:15|29997.22
03:14:16|29997.22
03:14:17|29997.22
03:14:18|29997.23
03:14:19|29997.23
03:14:20|29997.23
03:14:21|29997.23
03:14:22|29997.23
03:14:23|29997.22
03:14:24|29994.34
03:14:25|29994.34
03:14:26|29994.34
03:14:27|29994.34
03:14:28|29994.33
03:14:29|29994.33
03:14:30|29994.33
03:14:31|29994.33
03:14:32|29994.33
03:14:33|29994.33
03:14:34|29994.34
03:14:35|29994.34
03:14:36|29994.33
03:14:37|29994.33
03:14:38|29994.34
03:14:39|29994.23
03:14:40|29994.23
03:14:41|29994.23
03:14:42|29993.74
03:14:43|29993.65
03:14:45|29993.65
03:14:46|29993.65
03:14:47|29993.42
03:14:48|29993.22
03:14:49|29992.95
03:14:50|29992.95
03:14:52|29991.8
03:14:52|29991.33
03:14:53|29991.34
03:14:54|29991.34
03:14:55|29991.34
03:14:56|29991.33
03:14:57|29991.33
03:14:58|29991.33
03:14:59|29990.54
03:15:00|29990.36
03:15:01|29990.36
03:15:02|29990.35
03:15:03|29990.36
03:15:04|29990.36
03:15:05|29990.36
03:15:06|29990.35
03:15:07|29990.35
03:15:08|29990.36
03:15:09|29990.36
03:15:10|29990.35
03:15:11|29990.35
03:15:12|29989.75
03:15:13|29989.75
03:15:14|29989.76
03:15:15|29989.76
03:15:16|29989.76
03:15:17|29989.76
03:15:18|29989.76
03:15:19|29989.76
03:15:20|29989.76
03:15:21|29989.76
03:15:22|29989.51
03:15:23|29989.51
03:15:24|29989.51
03:15:25|29989.51
03:15:26|29986.33
03:15:27|29984.36
03:15:28|29984.36
03:15:29|29983.45
03:15:30|29983.44
03:15:31|29983.44
03:15:32|29983.44
03:15:33|29983.45
03:15:34|29983.44
03:15:35|29983.33
03:15:36|29983.33
03:15:37|29983.33
03:15:38|29983.33
03:15:39|29983.32
03:15:40|29982.22
03:15:41|29982.01
03:15:42|29982.01
03:15:43|29982.01
03:15:44|29982.
03:15:46|29982.01
03:15:47|29982.01
03:15:48|29982.
03:15:50|29982.01
03:15:51|29982.01
03:15:52|29982.
03:15:53|29982.01
03:15:54|29982.
03:15:55|29982.01
03:15:56|29982.
03:15:57|29981.9
03:15:58|29981.9
03:15:59|29981.9
03:16:00|29981.9
03:16:01|29981.89
03:16:03|29981.9
03:16:03|29981.9
03:16:04|29981.89
03:16:05|29981.9
03:16:06|29981.89
03:16:07|29981.89
03:16:08|29981.89
03:16:09|29981.84
03:16:10|29981.84
03:16:12|29981.84
03:16:12|29981.83
03:16:13|29981.83
03:16:14|29981.48
03:16:15|29981.48
03:16:17|29981.34
03:16:17|29981.34
03:16:18|29981.33
03:16:19|29981.33
03:16:20|29981.33
03:16:21|29981.34
03:16:22|29981.34
03:16:23|29981.34
03:16:24|29981.34
03:16:25|29981.07
03:16:26|29981.07
03:16:27|29981.07
03:16:28|29981.06
03:16:29|29981.02
03:16:30|29981.02
03:16:31|29981.02
03:16:32|29981.03
03:16:33|29981.01
03:16:34|29981.01
03:16:35|29981.
03:16:36|29980.99
03:16:37|29980.99
03:16:38|29980.99
03:16:39|29980.83
03:16:40|29980.83
03:16:41|29980.83
03:16:42|29978.05
03:16:43|29978.05
03:16:45|29978.05
03:16:45|29978.05
03:16:46|29977.75
03:16:48|29977.75
03:16:49|29975.99
03:16:50|29975.74
03:16:51|29975.74
03:16:53|29975.74
03:16:53|29975.74
03:16:54|29975.73
03:16:55|29975.73
03:16:57|29975.73
03:16:58|29977.72
03:16:59|29977.72
03:17:00|29977.71
03:17:01|29977.71
03:17:02|29977.71
03:17:03|29977.71
03:17:04|29977.72
03:17:05|29977.72
03:17:06|29977.71
03:17:07|29977.71
03:17:08|29977.71
03:17:10|29977.71
03:17:10|29977.72
03:17:11|29977.71
03:17:12|29977.71
03:17:13|29977.71
03:17:14|29977.71
03:17:15|29977.72
03:17:16|29977.71
03:17:18|29977.72
03:17:18|29977.71
03:17:19|29977.72
03:17:20|29977.71
03:17:21|29977.71
03:17:22|29977.72
03:17:23|29977.71
03:17:24|29977.71
03:17:25|29977.72
03:17:26|29977.72
03:17:27|29977.72
03:17:28|29977.72
03:17:29|29977.71
03:17:30|29977.71
03:17:31|29977.71
03:17:33|29977.72
03:17:34|29977.71
03:17:34|29977.71
03:17:35|29977.72
03:17:36|29977.71
03:17:38|29977.71
03:17:38|29977.71
03:17:40|29977.72
03:17:40|29977.71
03:17:42|29977.71
03:17:43|29977.71
03:17:43|29977.71
03:17:44|29977.71
03:17:45|29977.71
03:17:46|29977.72
03:17:48|29977.71
03:17:50|29977.72
03:17:50|29977.71
03:17:51|29977.71
03:17:52|29977.71
03:17:54|29980.
03:17:55|29979.99
03:17:56|29979.99
03:17:56|29979.99
03:17:57|29979.99
03:17:58|29979.99
03:17:59|29979.99
03:18:01|29979.99
03:18:01|29980.
03:18:02|29980.
03:18:03|29980.
03:18:05|29979.99
03:18:06|29979.99
03:18:07|29979.99
03:18:08|29979.99
03:18:09|29979.99
03:18:10|29979.99
03:18:11|29979.99
03:18:12|29980.
03:18:13|29979.99
03:18:14|29979.99
03:18:16|29979.99
03:18:16|29980.
03:18:18|29980.
03:18:19|29980.
03:18:20|29979.99
03:18:21|29979.99
03:18:22|29979.99
03:18:23|29979.99
03:18:24|29987.21
03:18:25|29989.98
03:18:26|29995.66
03:18:27|29995.65
03:18:27|29995.66
03:18:29|29995.65
03:18:30|29995.65
03:18:31|29995.65
03:18:32|29995.65
03:18:33|29995.65
03:18:34|29995.66
03:18:34|29995.65
03:18:36|29995.65
03:18:37|29995.65
03:18:38|29995.65
03:18:39|29995.66
03:18:40|29995.66
03:18:41|29995.65
03:18:42|29995.66
03:18:43|29995.66
03:18:44|29995.66
03:18:45|29995.65
03:18:46|29995.66
03:18:47|29995.66
03:18:48|29995.54
03:18:50|29994.98
03:18:51|29994.99
03:18:52|29994.99
03:18:53|29994.99
03:18:54|29994.99
03:18:55|29994.98
03:18:56|29994.99
03:18:57|29994.99
03:18:58|29994.99
03:18:59|29994.99
03:19:00|29994.98
03:19:01|29994.98
03:19:02|29994.99
03:19:03|29994.99
03:19:04|29995.66
03:19:05|29995.65
03:19:06|29995.65
03:19:07|29995.65
03:19:09|29995.66
03:19:09|29995.66
03:19:11|29995.66
03:19:12|29995.65
03:19:13|29995.66
03:19:13|29995.65
03:19:15|29995.65
03:19:15|29995.65
03:19:17|29995.65
03:19:18|29995.65
03:19:19|29995.65
03:19:20|29995.65
03:19:21|29995.65
03:19:22|29995.65
03:19:23|29995.65
03:19:24|29995.66
03:19:25|29995.65
03:19:26|29995.66
03:19:27|29995.65
03:19:28|29995.65
03:19:29|29995.6
03:19:30|29995.6
03:19:31|29995.59
03:19:32|29995.6
03:19:33|29995.6
03:19:34|29995.6
03:19:35|29995.59
03:19:36|29995.6
03:19:37|29995.59
03:19:38|29995.59
03:19:39|29995.59
03:19:40|29995.59
03:19:41|29995.59
03:19:42|29995.59
03:19:43|29995.59
03:19:44|29995.59
03:19:45|29995.6
03:19:46|29995.59
03:19:47|29995.59
03:19:48|29995.59
03:19:49|29995.58
03:19:50|29995.58
03:19:51|29995.58
03:19:53|29995.58
03:19:53|29995.58
03:19:55|29995.59
03:19:55|29995.59
03:19:56|29995.59
03:19:57|29995.58
03:19:59|29995.58
03:20:00|29995.58
03:20:01|29995.59
03:20:02|29995.59
03:20:03|29995.59
03:20:04|29995.59
03:20:04|29995.58
03:20:06|29995.59
03:20:07|29995.58
03:20:07|29995.59
03:20:09|29995.59
03:20:10|29995.59
03:20:10|29995.58
03:20:12|29995.58
03:20:12|29995.59
03:20:14|29995.59
03:20:14|29995.58
03:20:15|29995.58
03:20:16|29995.58
03:20:18|29995.58
03:20:19|29995.58
03:20:19|29995.58
03:20:21|29995.58
03:20:21|29995.58
03:20:23|29995.58
03:20:24|29995.58
03:20:25|29995.59
03:20:26|29995.58
03:20:27|29995.58
03:20:29|29995.59
03:20:29|29994.98
03:20:30|29993.76
03:20:31|29993.76
03:20:32|29993.47
03:20:33|29993.47
03:20:34|29993.47
03:20:35|29993.47
03:20:36|29993.47
03:20:37|29993.48
03:20:38|29993.48
03:20:39|29993.48
03:20:40|29993.48
03:20:41|29993.48
03:20:42|29993.48
03:20:43|29993.47
03:20:44|29993.47
03:20:45|29993.47
03:20:46|29993.47
03:20:47|29993.48
03:20:48|29993.48
03:20:49|29993.48
03:20:51|29993.48
03:20:52|29993.47
03:20:53|29993.48
03:20:55|29993.47
03:20:56|29993.47
03:20:56|29993.47
03:20:57|29993.47
03:20:59|29993.48
03:21:00|29993.48
03:21:01|29993.47
03:21:02|29993.47
03:21:03|29993.47
03:21:04|29993.47
03:21:05|29993.47
03:21:07|29993.47
03:21:07|29993.48
03:21:08|29993.48
03:21:09|29993.29
03:21:10|29993.23
03:21:11|29993.23
03:21:12|29993.23
03:21:13|29993.23
03:21:14|29993.23
03:21:15|29993.23
03:21:16|29993.24
03:21:17|29993.24
03:21:18|29993.24
03:21:20|29993.23
03:21:20|29993.23
03:21:21|29993.23
03:21:22|29993.24
03:21:23|29993.24
03:21:24|29993.24
03:21:26|29993.23
03:21:27|29993.15
03:21:27|29993.15
03:21:28|29993.15
03:21:29|29993.14
03:21:30|29993.15
03:21:31|29992.13
03:21:32|29992.01
03:21:34|29992.
03:21:35|29992.
03:21:36|29991.33
03:21:36|29991.27
03:21:38|29991.26
03:21:38|29991.26
03:21:39|29991.23
03:21:41|29991.18
03:21:42|29991.09
03:21:42|29991.09
03:21:44|29991.09
03:21:45|29991.09
03:21:46|29991.1
03:21:47|29991.09
03:21:47|29991.09
03:21:49|29991.1
03:21:50|29991.09
03:21:51|29991.09
03:21:52|29984.85
03:21:53|29982.01
03:21:54|29982.01
03:21:55|29982.
03:21:56|29982.01
03:21:58|29982.72
03:21:58|29986.
03:21:59|29986.
03:22:00|29985.99
03:22:01|29985.99
03:22:02|29986.
03:22:04|29987.
03:22:05|29987.01
03:22:05|29987.
03:22:06|29987.01
03:22:08|29987.
03:22:08|29989.82
03:22:10|29989.97
03:22:11|29989.97
03:22:12|29989.97
03:22:12|29989.97
03:22:14|29989.97
03:22:15|29989.98
03:22:16|29986.7
03:22:17|29983.07
03:22:18|29983.07
03:22:19|29983.07
03:22:20|29983.08
03:22:20|29983.07
03:22:22|29983.08
03:22:23|29983.08
03:22:24|29983.02
03:22:25|29983.02
03:22:26|29983.03
03:22:27|29983.03
03:22:28|29983.03
03:22:29|29983.02
03:22:30|29983.02
03:22:31|29983.03
03:22:32|29983.03
03:22:33|29983.03
03:22:34|29983.03
03:22:35|29984.43
03:22:36|29984.43
03:22:37|29984.42
03:22:38|29984.42
03:22:39|29984.42
03:22:40|29984.43
03:22:41|29984.42
03:22:42|29984.42
03:22:43|29984.43
03:22:44|29984.42
03:22:45|29984.42
03:22:46|29984.42
03:22:47|29984.43
03:22:48|29984.43
03:22:49|29985.74
03:22:50|29986.68
03:22:51|29986.68
03:22:52|29986.68
03:22:54|29986.68
03:22:54|29986.69
03:22:55|29986.69
03:22:56|29986.68
03:22:57|29986.68
03:22:59|29986.68
03:22:59|29986.68
03:23:01|29986.69
03:23:02|29986.69
03:23:02|29986.69
03:23:04|29986.69
03:23:05|29986.68
03:23:06|29986.69
03:23:07|29986.69
03:23:09|29986.68
03:23:09|29986.68
03:23:10|29986.69
03:23:11|29986.68
03:23:12|29986.69
03:23:13|29986.69
03:23:14|29986.69
03:23:15|29986.68
03:23:16|29986.68
03:23:17|29986.68
03:23:18|29986.68
03:23:19|29986.68
03:23:20|29986.68
03:23:21|29986.68
03:23:22|29986.68
03:23:23|29986.68
03:23:24|29986.68
03:23:25|29986.68
03:23:26|29986.69
03:23:27|29986.68
03:23:28|29986.68
03:23:29|29986.68
03:23:30|29986.68
03:23:31|29986.68
03:23:32|29986.68
03:23:33|29986.69
03:23:34|29986.69
03:23:35|29986.69
03:23:36|29986.68
03:23:37|29986.69
03:23:38|29986.68
03:23:39|29986.68
03:23:40|29986.69
03:23:41|29986.68
03:23:42|29986.68
03:23:43|29986.68
03:23:44|29986.68
03:23:45|29986.68
03:23:46|29986.68
03:23:47|29986.68
03:23:48|29986.69
03:23:49|29986.69
03:23:50|29986.69
03:23:51|29986.69
03:23:52|29986.69
03:23:54|29986.69
03:23:55|29986.69
03:23:55|29986.69
03:23:57|29986.69
03:23:58|29986.68
03:23:58|29986.68
03:24:00|29986.69
03:24:01|29986.68
03:24:02|29986.69
03:24:03|29986.69
03:24:04|29986.69
03:24:05|29986.68
03:24:06|29986.69
03:24:07|29986.69
03:24:08|29986.69
03:24:09|29986.69
03:24:10|29986.69
03:24:11|29986.69
03:24:12|29986.69
03:24:13|29986.69
03:24:14|29995.59
03:24:15|29995.59
03:24:17|29995.59
03:24:17|29995.59
03:24:18|29995.59
03:24:19|29995.59
03:24:20|29995.58
03:24:21|29995.58
03:24:22|29995.58
03:24:23|29995.58
03:24:24|29995.58
03:24:25|29995.58
03:24:26|29995.58
03:24:28|29995.58
03:24:29|29995.59
03:24:30|29995.99
03:24:30|29996.
03:24:32|29996.
03:24:32|29996.
03:24:34|29996.
03:24:35|29996.
03:24:36|29996.
03:24:37|29995.99
03:24:38|29995.99
03:24:38|29995.99
03:24:39|29995.99
03:24:40|29995.99
03:24:41|29995.99
03:24:42|29996.
03:24:43|29996.
03:24:45|29996.
03:24:46|29996.
03:24:46|29996.
03:24:47|29996.
03:24:48|29995.99
03:24:49|29996.
03:24:50|29996.
03:24:51|29996.
03:24:52|29996.
03:24:54|29995.99
03:24:55|29995.99
03:24:56|29995.99
03:24:57|29995.99
03:24:58|29995.99
03:24:59|29995.99
03:25:00|29996.
03:25:01|29996.
03:25:03|29996.
03:25:03|29995.99
03:25:04|29996.
03:25:05|29996.
03:25:06|29996.
03:25:07|29996.
03:25:08|29995.99
03:25:09|29995.99
03:25:10|29996.
03:25:11|29996.
03:25:12|29995.99
03:25:13|29995.99
03:25:14|29996.
03:25:15|29995.99
03:25:17|29995.99
03:25:17|29996.
03:25:18|29996.
03:25:19|29996.
03:25:20|29996.
03:25:21|29996.
03:25:22|29996.
03:25:23|29996.
03:25:24|29995.99
03:25:25|29995.99
03:25:26|29996.
03:25:27|29995.99
03:25:28|29995.99
03:25:29|29996.
03:25:30|29996.
03:25:31|29996.
03:25:32|29996.
03:25:33|29996.
03:25:34|29996.
03:25:35|29995.99
03:25:36|29996.
03:25:37|29996.
03:25:38|29997.23
03:25:39|29997.58
03:25:40|29997.59
03:25:41|29997.59
03:25:42|29997.59
03:25:43|29997.59
03:25:44|29997.6
03:25:45|29997.59
03:25:46|29997.59
03:25:47|29997.59
03:25:48|29997.59
03:25:49|29997.59
03:25:50|29997.6
03:25:52|29997.6
03:25:52|29997.6
03:25:53|29997.59
03:25:54|29997.59
03:25:55|29997.6
03:25:57|29997.6
03:25:58|29998.
03:25:59|29998.
03:26:00|29997.99
03:26:01|29997.99
03:26:03|29997.99
03:26:03|29998.
03:26:04|29997.99
03:26:05|29997.99
03:26:06|29998.
03:26:07|29998.
03:26:08|29998.
03:26:09|29998.7
03:26:10|29999.
03:26:11|29996.03
03:26:13|29996.01
03:26:14|29996.01
03:26:15|29996.
03:26:15|29996.
03:26:16|29996.
03:26:17|29996.01
03:26:19|29996.01
03:26:20|29996.
03:26:20|29996.
03:26:22|29996.
03:26:22|29996.
03:26:23|29996.
03:26:25|29996.01
03:26:25|29996.
03:26:27|29996.
03:26:27|29996.
03:26:29|29996.
03:26:29|29996.01
03:26:31|29995.75
03:26:31|29995.73
03:26:32|29995.73
03:26:33|29995.73
03:26:35|29995.74
03:26:35|29995.74
03:26:36|29995.73
03:26:37|29995.74
03:26:38|29995.74
03:26:40|29995.74
03:26:40|29995.74
03:26:41|29995.74
03:26:43|29995.74
03:26:44|29995.74
03:26:45|29995.74
03:26:45|29995.74
03:26:46|29995.74
03:26:47|29995.73
03:26:49|29995.73
03:26:50|29995.74
03:26:50|29995.74
03:26:52|29994.6
03:26:52|29992.01
03:26:53|29994.
03:26:55|29994.
03:26:55|29994.
03:26:56|29994.
03:26:58|29993.99
03:26:59|29994.
03:27:01|29994.
03:27:01|29993.99
03:27:03|29993.99
03:27:04|29994.39
03:27:05|29999.07
03:27:06|29999.08
03:27:07|29999.08
03:27:08|29999.07
03:27:09|29999.08
03:27:10|29999.08
03:27:11|29999.08
03:27:12|29999.08
03:27:13|29999.07
03:27:15|29999.07
03:27:15|29999.08
03:27:16|29999.07
03:27:17|29999.07
03:27:19|29999.08
03:27:20|29999.08
03:27:21|29999.07
03:27:21|29999.3
03:27:23|29999.5
03:27:24|29999.94
03:27:25|29999.99
03:27:25|30000.
03:27:27|29999.99
03:27:28|29999.99
03:27:29|30000.
03:27:30|30010.
03:27:30|30012.7
03:27:32|30012.86
03:27:32|30012.86
03:27:33|30012.87
03:27:35|30012.86
03:27:35|30014.06
03:27:37|30015.61
03:27:37|30022.99
03:27:39|30019.66
03:27:39|30019.65
03:27:41|30019.65
03:27:41|30019.65
03:27:42|30017.99
03:27:44|30017.99
03:27:45|30016.99
03:27:45|30017.
03:27:46|30017.
03:27:48|30013.3
03:27:49|30013.31
03:27:50|30013.31
03:27:51|30011.8
03:27:52|30011.43
03:27:52|30011.43
03:27:54|30011.44
03:27:54|30011.44
03:27:56|30011.44
03:27:57|30010.2
03:27:58|30008.97
03:28:00|30008.96
03:28:01|30008.97
03:28:02|30008.96
03:28:03|30007.31
03:28:04|30007.31
03:28:05|30007.31
03:28:05|30007.31
03:28:07|30007.31
03:28:08|30007.31
03:28:09|30007.31
03:28:10|30007.31
03:28:11|30007.31
03:28:12|30007.3
03:28:13|30007.3
03:28:13|30007.31
03:28:14|30007.31
03:28:16|30007.3
03:28:17|30007.31
03:28:17|30007.31
03:28:19|30007.25
03:28:20|30007.25
03:28:21|30007.24
03:28:22|30007.41
03:28:23|30008.81
03:28:23|30008.8
03:28:25|30008.8
03:28:26|30008.8
03:28:27|30008.8
03:28:27|30008.8
03:28:29|30008.8
03:28:30|30008.8
03:28:30|30008.81
03:28:32|30008.81
03:28:32|30008.8
03:28:34|30008.81
03:28:35|30008.8
03:28:36|30008.8
03:28:36|30008.8
03:28:38|30008.81
03:28:39|30008.81
03:28:40|30008.8
03:28:41|30008.8
03:28:42|30008.81
03:28:43|30008.81
03:28:44|30008.8
03:28:45|30008.81
03:28:46|30008.81
03:28:46|30008.81
03:28:48|30008.81
03:28:49|30008.81
03:28:50|30008.81
03:28:51|30008.81
03:28:52|30008.8
03:28:53|30008.81
03:28:54|30008.8
03:28:55|30008.8
03:28:55|30008.8
03:28:57|30008.8
03:28:58|30007.24
03:28:59|30007.24
03:29:01|30007.24
03:29:02|30007.25
03:29:03|30007.24
03:29:05|30007.25
03:29:06|30007.24
03:29:07|30007.24
03:29:08|30007.24
03:29:09|30007.25
03:29:10|30007.17
03:29:11|30007.18
03:29:12|30007.18
03:29:13|30007.18
03:29:14|30007.18
03:29:15|30007.18
03:29:17|30007.17
03:29:18|30007.17
03:29:18|30007.17
03:29:19|30007.17
03:29:21|30007.17
03:29:22|30007.17
03:29:23|30007.18
03:29:24|30007.18
03:29:25|30007.18
03:29:25|30005.94
03:29:26|30005.94
03:29:27|30004.81
03:29:28|30004.82
03:29:30|30004.82
03:29:31|30004.81
03:29:32|30004.81
03:29:32|30004.81
03:29:34|30004.81
03:29:35|30004.81
03:29:35|30004.81
03:29:37|30004.81
03:29:38|30004.82
03:29:39|30004.81
03:29:40|30004.81
03:29:41|30004.81
03:29:41|30004.81
03:29:43|30004.81
03:29:44|30004.81
03:29:45|30004.82
03:29:46|30004.82
03:29:47|30004.82
03:29:48|30004.82
03:29:49|30004.82
03:29:50|30004.82
03:29:51|30004.81
03:29:52|30004.81
03:29:53|30004.82
03:29:54|30004.82
03:29:55|30004.81
03:29:56|30004.82
03:29:57|30004.82
03:29:58|30004.82
03:29:59|30004.82
03:30:01|30004.82
03:30:01|30004.82
03:30:02|30004.81
03:30:04|30004.81
03:30:05|30004.81
03:30:05|30004.82
03:30:06|30009.05
03:30:07|30012.22
03:30:09|30012.23
03:30:09|30012.23
03:30:11|30012.22
03:30:11|30012.22
03:30:13|30012.23
03:30:14|30013.97
03:30:14|30013.96
03:30:15|30013.97
03:30:17|30013.97
03:30:17|30013.97
03:30:18|30013.97
03:30:19|30013.97
03:30:21|30013.97
03:30:21|30013.97
03:30:23|30013.97
03:30:24|30013.97
03:30:25|30013.97
03:30:26|30013.96
03:30:27|30013.97
03:30:28|30013.97
03:30:29|30014.86
03:30:30|30015.99
03:30:31|30015.98
03:30:32|30015.99
03:30:33|30015.99
03:30:34|30015.98
03:30:35|30014.21
03:30:36|30013.96
03:30:37|30013.97
03:30:38|30013.96
03:30:39|30013.46
03:30:40|30013.18
03:30:41|30012.23
03:30:42|30010.91
03:30:43|30010.92
03:30:44|30010.92
03:30:45|30010.91
03:30:46|30010.91
03:30:47|30010.92
03:30:48|30010.92
03:30:49|30010.91
03:30:50|30010.91
03:30:51|30010.91
03:30:52|30010.92
03:30:53|30010.91
03:30:54|30010.92
03:30:55|30010.92
03:30:56|30010.92
03:30:57|30010.91
03:30:58|30010.91
03:30:59|30010.91
03:31:01|30010.91
03:31:01|30010.91
03:31:03|30010.92
03:31:05|30010.91
03:31:05|30010.91
03:31:06|30010.91
03:31:07|30010.91
03:31:08|30010.91
03:31:10|30010.91
03:31:11|30010.91
03:31:11|30010.91
03:31:12|30010.91
03:31:14|30010.91
03:31:15|30010.91
03:31:16|30010.91
03:31:17|30006.01
03:31:17|30006.
03:31:19|30006.01
03:31:20|30006.
03:31:21|30006.
03:31:22|30006.
03:31:23|30006.
03:31:23|30006.
03:31:25|30006.
03:31:25|30007.5
03:31:27|30007.5
03:31:27|30007.51
03:31:29|30007.5
03:31:30|30007.5
03:31:31|30007.5
03:31:31|30007.5
03:31:32|30007.5
03:31:33|30007.5
03:31:34|30007.51
03:31:36|30007.51
03:31:36|30007.5
03:31:38|30007.51
03:31:39|30007.51
03:31:40|30007.51
03:31:41|30007.51
03:31:42|30007.5
03:31:43|30007.5
03:31:44|30007.5
03:31:45|30007.5
03:31:45|30007.51
03:31:47|30007.51
03:31:48|30007.5
03:31:49|30007.51
03:31:50|30007.5
03:31:50|30007.5
03:31:52|30007.5
03:31:53|30007.5
03:31:54|30007.51
03:31:54|30007.51
03:31:55|30007.5
03:31:57|30007.5
03:31:58|30007.51
03:31:59|30009.8
03:32:00|30010.9
03:32:01|30010.91
03:32:01|30010.91
03:32:03|30010.9
03:32:04|30010.9
03:32:05|30010.92
03:32:06|30010.92
03:32:08|30010.93
03:32:08|30010.92
03:32:09|30013.66
03:32:10|30013.99
03:32:11|30013.99
03:32:12|30013.99
03:32:13|30013.99
03:32:14|30013.99
03:32:15|30013.99
03:32:16|30014.
03:32:17|30014.
03:32:18|30014.
03:32:19|30014.
03:32:21|30013.99
03:32:22|30013.99
03:32:22|30013.99
03:32:23|30013.99
03:32:24|30013.99
03:32:26|30015.47
03:32:27|30015.47
03:32:27|30016.9
03:32:29|30020.35
03:32:30|30023.36
03:32:31|30023.35
03:32:31|30023.35
03:32:33|30023.35
03:32:33|30023.35
03:32:34|30023.35
03:32:35|30023.35
03:32:37|30023.35
03:32:38|30023.35
03:32:39|30023.35
03:32:39|30023.35
03:32:40|30023.35
03:32:41|30023.36
03:32:42|30023.36
03:32:43|30023.36
03:32:44|30023.35
03:32:45|30023.35
03:32:46|30023.36
03:32:47|30023.36
03:32:48|30023.35
03:32:49|30023.35
03:32:51|30023.35
03:32:52|30023.35
03:32:52|30023.35
03:32:53|30023.36
03:32:55|30023.35
03:32:55|30023.35
03:32:57|30023.35
03:32:58|30023.36
03:32:59|30023.36
03:33:00|30023.35
03:33:01|30023.4
03:33:02|30024.38
03:33:03|30024.99
03:33:05|30024.99
03:33:06|30024.99
03:33:06|30024.99
03:33:08|30024.99
03:33:09|30025.
03:33:10|30024.99
03:33:11|30024.99
03:33:12|30021.65
03:33:13|30019.9
03:33:14|30019.9
03:33:15|30019.45
03:33:16|30019.46
03:33:17|30019.45
03:33:18|30019.45
03:33:19|30019.46
03:33:20|30019.45
03:33:21|30019.45
03:33:22|30019.46
03:33:23|30019.46
03:33:24|30019.46
03:33:25|30019.46
03:33:26|30019.46
03:33:27|30019.46
03:33:28|30015.08
03:33:29|30014.06
03:33:30|30014.
03:33:31|30014.
03:33:32|30013.99
03:33:33|30013.99
03:33:35|30013.99
03:33:35|30013.99
03:33:36|30013.99
03:33:37|30013.99
03:33:38|30014.
03:33:39|30013.99
03:33:40|30013.99
03:33:41|30014.
03:33:42|30013.99
03:33:43|30014.
03:33:44|30013.99
03:33:45|30013.99
03:33:47|30013.99
03:33:47|30013.99
03:33:48|30014.
03:33:49|30013.99
03:33:50|30014.
03:33:51|30014.
03:33:52|30013.99
03:33:53|30013.99
03:33:54|30013.99
03:33:55|30013.99
03:33:56|30013.99
03:33:57|30014.
03:33:58|30013.99
03:33:59|30014.
03:34:01|30013.99
03:34:01|30013.99
03:34:02|30013.99
03:34:04|30014.
03:34:05|30013.99
03:34:06|30013.99
03:34:07|30013.99
03:34:08|30013.99
03:34:09|30014.
03:34:10|30014.
03:34:11|30014.
03:34:12|30014.
03:34:13|30013.99
03:34:14|30013.99
03:34:15|30013.99
03:34:16|30013.99
03:34:18|30013.99
03:34:18|30013.99
03:34:19|30014.
03:34:20|30014.
03:34:21|30013.99
03:34:22|30013.99
03:34:23|30013.99
03:34:25|30013.99
03:34:26|30013.99
03:34:27|30014.
03:34:28|30014.
03:34:29|30014.
03:34:30|30013.99
03:34:31|30013.99
03:34:31|30014.
03:34:33|30013.99
03:34:34|30013.99
03:34:34|30014.
03:34:36|30013.99
03:34:36|30014.
03:34:37|30014.
03:34:39|30013.99
03:34:40|30013.99
03:34:41|30013.99
03:34:42|30013.99
03:34:43|30013.99
03:34:44|30014.
03:34:45|30014.
03:34:46|30014.
03:34:47|30014.
03:34:48|30014.
03:34:48|30014.
03:34:50|30014.
03:34:51|30013.99
03:34:52|30013.99
03:34:53|30013.99
03:34:54|30014.
03:34:55|30014.
03:34:56|30013.99
03:34:57|30013.99
03:34:57|30013.58
03:34:59|30013.59
03:35:00|30012.94
03:35:01|30012.
03:35:02|30011.97
03:35:03|30011.97
03:35:04|30011.98
03:35:05|30010.9
03:35:06|30010.
03:35:08|30010.01
03:35:09|30010.
03:35:10|30010.
03:35:11|30010.01
03:35:12|30010.01
03:35:13|30010.01
03:35:15|30010.
03:35:15|30010.01
03:35:16|30010.01
03:35:18|30010.01
03:35:19|30009.88
03:35:20|30009.69
03:35:21|30008.78
03:35:22|30006.36
03:35:23|30006.36
03:35:24|30006.37
03:35:25|30006.36
03:35:26|30005.89
03:35:27|30005.89
03:35:28|30005.88
03:35:30|30005.89
03:35:30|30005.89
03:35:32|30005.89
03:35:32|30005.89
03:35:33|30005.89
03:35:35|30005.88
03:35:35|30005.88
03:35:36|30005.88
03:35:37|30005.88
03:35:39|30005.88
03:35:40|30005.88
03:35:40|30001.5
03:35:42|30001.36
03:35:42|30001.35
03:35:43|30001.35
03:35:44|30001.35
03:35:45|30001.36
03:35:46|30001.
03:35:47|30000.99
03:35:49|30000.99
03:35:50|30001.
03:35:50|30001.
03:35:52|30001.
03:35:52|30000.99
03:35:53|30001.
03:35:54|30001.
03:35:55|30001.
03:35:57|30001.
03:35:58|30003.99
03:35:59|30005.58
03:35:59|30005.57
03:36:00|30005.58
03:36:02|30005.58
03:36:04|30005.57
03:36:04|30005.57
03:36:05|30007.18
03:36:06|30007.18
03:36:07|30007.22
03:36:08|30007.21
03:36:09|30007.21
03:36:10|30007.21
03:36:11|30007.21
03:36:13|30002.22
03:36:13|30002.23
03:36:14|30002.22
03:36:15|30002.22
03:36:16|30002.22
03:36:17|30002.22
03:36:18|30002.22
03:36:19|30002.23
03:36:20|30002.23
03:36:21|30002.23
03:36:22|29996.52
03:36:23|29996.52
03:36:25|29996.53
03:36:25|29996.53
03:36:26|29996.52
03:36:28|29996.53
03:36:29|29996.52
03:36:29|29996.52
03:36:30|29996.52
03:36:32|29996.52
03:36:33|29993.74
03:36:40|29999.47
03:36:41|29999.47
03:36:42|30000.
03:36:43|30000.24
03:36:44|30000.23
03:36:45|30001.05
03:36:46|30001.05
03:36:47|30001.06
03:36:48|30001.06
03:36:50|30001.06
03:36:51|30001.05
03:36:52|30001.05
03:36:53|30001.05
03:36:54|30001.05
03:36:54|30001.06
03:36:56|30001.05
03:36:57|30001.06
03:36:58|30001.06
03:37:00|30001.06
03:37:00|30001.05
03:37:02|30001.05
03:37:03|30001.05
03:37:03|30001.06
03:37:05|30001.05
03:37:06|30001.05
03:37:07|30001.95
03:37:08|30001.99
03:37:09|30002.
03:37:10|30001.99
03:37:11|30002.
03:37:12|30001.99
03:37:13|30001.99
03:37:14|30001.99
03:37:15|30002.
03:37:16|30001.99
03:37:17|30002.
03:37:18|30002.
03:37:19|30002.
03:37:20|30001.99
03:37:21|30001.99
03:37:22|30001.99
03:37:23|30001.99
03:37:24|30002.
03:37:25|30001.99
03:37:26|30001.99
03:37:27|30001.99
03:37:29|30002.
03:37:29|30002.
03:37:30|30002.
03:37:31|30002.
03:37:32|30001.99
03:37:33|30001.06
03:37:34|30001.05
03:37:35|30001.05
03:37:36|30001.05
03:37:37|30001.05
03:37:38|30001.05
03:37:39|30001.05
03:37:40|30001.05
03:37:41|30001.05
03:37:42|30001.06
03:37:43|30001.05
03:37:44|30001.06
03:37:45|30001.05
03:37:46|30001.05
03:37:47|30001.06
03:37:48|30001.05
03:37:49|30001.06
03:37:50|30001.06
03:37:51|30001.06
03:37:52|30001.06
03:37:53|30001.06
03:37:54|30001.06
03:37:55|30001.06
03:37:57|30001.06
03:37:57|30001.05
03:37:58|30001.05
03:38:00|30001.98
03:38:01|30001.99
03:38:02|30001.99
03:38:03|30001.98
03:38:04|30001.98
03:38:05|30001.98
03:38:06|30001.98
03:38:06|30001.99
03:38:08|30001.99
03:38:08|30001.99
03:38:09|30001.98
03:38:10|30001.98
03:38:12|30001.98
03:38:13|30001.98
03:38:14|30001.98
03:38:15|30001.98
03:38:16|30001.99
03:38:17|30001.99
03:38:17|30001.99
03:38:19|30001.99
03:38:20|30001.99
03:38:21|30001.98
03:38:21|30001.98
03:38:23|30001.98
03:38:24|30001.98
03:38:25|30001.99
03:38:26|30001.99
03:38:26|30001.98
03:38:27|30001.99
03:38:29|30001.98
03:38:30|30001.99
03:38:31|30001.98
03:38:31|30001.98
03:38:33|30001.98
03:38:34|30001.98
03:38:35|30001.99
03:38:35|30001.98
03:38:37|30001.99
03:38:37|30001.99
03:38:39|30001.99
03:38:40|30001.99
03:38:41|30001.99
03:38:42|30001.99
03:38:43|30001.98
03:38:43|30001.98
03:38:45|30001.98
03:38:46|30001.98
03:38:47|30001.98
03:38:48|30001.98
03:38:49|30001.99
03:38:50|30001.98
03:38:51|30001.98
03:38:52|30001.98
03:38:53|30001.98
03:38:54|30001.99
03:38:55|30001.99
03:38:56|30001.99
03:38:58|30001.99
03:38:58|30001.99
03:39:00|30001.99
03:39:01|30001.99
03:39:02|30001.99
03:39:03|30001.99
03:39:04|30001.98
03:39:05|30001.99
03:39:06|30001.99
03:39:07|30001.98
03:39:08|30001.98
03:39:09|30001.99
03:39:10|30001.98
03:39:11|30001.98
03:39:12|30001.98
03:39:13|30001.98
03:39:13|30001.98
03:39:15|30001.98
03:39:16|30001.99
03:39:16|30001.98
03:39:18|30001.98
03:39:19|30001.99
03:39:20|30001.99
03:39:21|30001.98
03:39:21|30001.99
03:39:23|30001.98
03:39:24|30001.98
03:39:25|30001.99
03:39:26|30001.98
03:39:27|30001.98
03:39:28|30001.98
03:39:29|30001.98
03:39:30|30001.98
03:39:31|30001.99
03:39:32|30001.99
03:39:33|30001.98
03:39:34|30001.98
03:39:35|30001.99
03:39:36|30001.98
03:39:37|30001.99
03:39:38|30001.98
03:39:40|29996.16
03:39:40|29996.17
03:39:41|29996.17
03:39:42|29996.16
03:39:43|29996.16
03:39:44|29996.17
03:39:45|29996.17
03:39:46|29996.17
03:39:47|29996.17
03:39:48|29996.16
03:39:49|29996.17
03:39:50|29996.16
03:39:51|29996.17
03:39:52|29996.16
03:39:54|29996.17
03:39:55|29996.16
03:39:55|29996.16
03:39:57|29996.16
03:39:58|29996.16
03:39:59|29996.16
03:40:00|29996.16
03:40:01|29996.16
03:40:02|29996.17
03:40:02|29996.16
03:40:04|29996.16
03:40:05|29996.16
03:40:05|29995.1
03:40:07|29995.1
03:40:08|29995.1
03:40:08|29995.1
03:40:10|29995.09
03:40:11|29995.09
03:40:12|29995.09
03:40:13|29995.1
03:40:14|29995.09
03:40:15|29995.1
03:40:16|29995.09
03:40:17|29995.1
03:40:18|29995.09
03:40:18|29995.1
03:40:19|29995.09
03:40:21|29995.09
03:40:21|29995.09
03:40:23|29995.09
03:40:23|29995.09
03:40:25|29995.09
03:40:26|29995.1
03:40:27|29995.09
03:40:28|29995.09
03:40:29|29995.09
03:40:30|29995.09
03:40:30|29995.09
03:40:31|29995.09
03:40:32|29995.09
03:40:33|29995.09
03:40:34|29995.1
03:40:35|29995.09
03:40:37|29995.09
03:40:38|29995.1
03:40:38|29995.1
03:40:40|29995.1
03:40:40|29995.1
03:40:42|29995.1
03:40:42|29995.1
03:40:44|29995.09
03:40:44|29995.1
03:40:46|29995.09
03:40:47|29995.1
03:40:47|29995.1
03:40:49|29995.09
03:40:50|29995.09
03:40:52|29995.09
03:40:52|29995.09
03:40:53|29995.09
03:40:54|29995.1
03:40:55|29995.09
03:40:56|29995.09
03:40:57|29995.09
03:40:58|29995.09
03:40:59|29995.09
03:41:00|29995.09
03:41:01|29995.1
03:41:02|29995.09
03:41:03|29995.09
03:41:04|29995.09
03:41:06|29995.09
03:41:07|29997.26
03:41:08|29997.52
03:41:09|29997.52
03:41:09|29997.53
03:41:11|29997.53
03:41:12|29997.53
03:41:12|29997.53
03:41:14|29997.54
03:41:15|29997.53
03:41:15|29997.54
03:41:17|29997.54
03:41:18|29997.54
03:41:18|29997.54
03:41:19|29997.54
03:41:21|29997.54
03:41:22|29997.53
03:41:22|29997.53
03:41:23|29997.53
03:41:25|29997.53
03:41:26|29997.53
03:41:26|29997.53
03:41:28|29997.53
03:41:29|29997.54
03:41:30|29997.53
03:41:31|29997.53
03:41:32|29997.54
03:41:33|29997.54
03:41:34|29997.53
03:41:35|29997.53
03:41:35|29997.53
03:41:37|29997.54
03:41:38|29997.54
03:41:39|29997.53
03:41:40|29997.54
03:41:41|29997.54
03:41:42|29997.53
03:41:43|29997.54
03:41:43|29997.54
03:41:45|29997.53
03:41:46|29997.53
03:41:46|29997.54
03:41:47|29997.54
03:41:49|29997.54
03:41:50|29997.54
03:41:51|29997.53
03:41:52|29997.53
03:41:53|29997.53
03:41:55|29997.53
03:41:55|29997.53
03:41:56|29997.53
03:41:57|29997.53
03:41:58|29997.53
03:41:59|29997.53
03:42:00|29997.53
03:42:01|29997.53
03:42:02|29997.53
03:42:03|29997.54
03:42:05|29997.53
03:42:06|29997.54
03:42:07|30000.04
03:42:07|30000.04
03:42:08|30000.04
03:42:09|30000.03
03:42:11|30000.78
03:42:12|30000.78
03:42:12|30000.99
03:42:14|30000.99
03:42:15|30000.98
03:42:17|30003.44
03:42:17|30003.81
03:42:18|30005.
03:42:20|30005.
03:42:20|30005.
03:42:22|30005.26
03:42:23|30005.53
03:42:24|30005.54
03:42:25|30005.53
03:42:26|30005.53
03:42:27|30005.53
03:42:28|30005.54
03:42:29|30005.53
03:42:30|30005.53
03:42:31|30005.53
03:42:32|30005.53
03:42:33|30005.53
03:42:34|30005.53
03:42:35|30005.53
03:42:36|30005.54
03:42:37|30005.53
03:42:38|30005.53
03:42:39|30005.53
03:42:40|30004.99
03:42:41|30004.99
03:42:42|30005.
03:42:43|30004.99
03:42:44|30005.
03:42:45|30005.
03:42:46|30004.99
03:42:47|30004.99
03:42:48|30004.99
03:42:49|30003.8
03:42:51|30003.81
03:42:52|30003.8
03:42:52|30003.8
03:42:54|30003.8
03:42:55|30003.8
03:42:56|30003.8
03:42:57|30003.8
03:42:58|30003.8
03:42:59|30003.8
03:43:00|30003.8
03:43:01|30003.8
03:43:02|30003.66
03:43:03|30003.38
03:43:04|30003.38
03:43:05|30003.37
03:43:06|30003.37
03:43:07|30003.37
03:43:08|30003.37
03:43:09|30003.38
03:43:10|30003.37
03:43:11|30003.37
03:43:12|30003.37
03:43:13|30003.37
03:43:14|30003.38
03:43:15|30003.37
03:43:16|30003.37
03:43:17|30003.38
03:43:18|30003.38
03:43:19|30003.38
03:43:20|30003.37
03:43:21|30003.37
03:43:22|30003.38
03:43:24|30003.37
03:43:24|30003.38
03:43:25|30003.37
03:43:26|30003.37
03:43:27|30003.38
03:43:28|30003.37
03:43:29|30003.37
03:43:30|30003.37
03:43:31|30003.37
03:43:32|30003.37
03:43:34|30003.37
03:43:34|30003.38
03:43:35|30003.38
03:43:37|30003.38
03:43:38|30003.38
03:43:39|30003.38
03:43:39|30003.37
03:43:41|30003.37
03:43:45|30003.38
03:43:46|30003.38
03:43:46|30003.38
03:43:47|30003.38
03:43:49|30003.37
03:43:49|30003.38
03:43:51|30003.37
03:43:51|30003.37
03:43:53|30003.37
03:43:53|30003.37
03:43:54|30003.37
03:43:56|30003.37
03:43:56|30003.37
03:43:57|30003.37
03:43:59|30003.37
03:44:00|30003.38
03:44:01|30003.37
03:44:02|30003.37
03:44:03|30003.37
03:44:04|30003.37
03:44:05|30003.37
03:44:06|30003.38
03:44:07|30003.38
03:44:08|30003.37
03:44:09|30003.37
03:44:10|30003.38
03:44:11|30003.38
03:44:12|30003.37
03:44:13|30003.37
03:44:14|30003.37
03:44:15|30003.37
03:44:16|30003.37
03:44:17|30003.38
03:44:18|30003.38
03:44:19|30003.38
03:44:20|30003.37
03:44:21|30003.37
03:44:22|30003.37
03:44:23|30003.37
03:44:24|30003.37
03:44:25|30003.38
03:44:26|30003.37
03:44:27|30003.37
03:44:28|30003.37
03:44:29|30003.37
03:44:30|30003.37
03:44:31|30003.37
03:44:32|30003.37
03:44:33|30003.37
03:44:34|30005.53
03:44:35|30005.53
03:44:36|30005.53
03:44:37|30005.54
03:44:39|30005.53
03:44:39|30005.54
03:44:40|30005.53
03:44:41|30005.53
03:44:42|30005.53
03:44:43|30005.53
03:44:44|30005.53
03:44:46|30005.54
03:44:47|30005.53
03:44:48|30005.53
03:44:48|30005.54
03:44:50|30005.53
03:44:51|30005.53
03:44:52|30005.53
03:44:53|30005.53
03:44:54|30005.53
03:44:56|30005.53
03:44:56|30005.54
03:44:57|30005.54
03:44:58|30005.53
03:44:59|30005.54
03:45:00|30005.54
03:45:01|30005.54
03:45:02|30005.53
03:45:03|30005.54
03:45:04|30005.53
03:45:05|30005.53
03:45:06|30005.53
03:45:07|30006.54
03:45:08|30006.91
03:45:09|30011.53
03:45:10|30011.52
03:45:11|30011.53
03:45:12|30011.52
03:45:13|30011.52
03:45:14|30011.52
03:45:15|30011.65
03:45:16|30012.93
03:45:17|30013.99
03:45:18|30014.
03:45:19|30014.
03:45:20|30013.99
03:45:21|30013.99
03:45:22|30013.99
03:45:23|30013.99
03:45:24|30014.
03:45:25|30014.
03:45:26|30014.
03:45:27|30014.
03:45:28|30014.
03:45:29|30013.99
03:45:30|30013.99
03:45:31|30013.99
03:45:32|30014.
03:45:33|30014.
03:45:34|30013.99
03:45:35|30014.
03:45:36|30014.
03:45:37|30014.
03:45:38|30014.
03:45:39|30013.99
03:45:40|30013.99
03:45:41|30013.99
03:45:42|30013.99
03:45:43|30013.99
03:45:44|30013.99
03:45:45|30013.99
03:45:47|30014.
03:45:48|30014.
03:45:49|30013.99
03:45:50|30014.
03:45:51|30014.
03:45:52|30014.
03:45:53|30013.99
03:45:54|30013.99
03:45:55|30013.99
03:45:56|30013.99
03:45:57|30013.99
03:45:58|30013.99
03:45:59|30014.
03:46:00|30014.
03:46:01|30014.
03:46:02|30014.
03:46:03|30014.
03:46:04|30014.
03:46:05|30014.
03:46:06|30014.
03:46:07|30014.
03:46:08|30013.99
03:46:09|30013.99
03:46:10|30013.99
03:46:11|30013.99
03:46:12|30014.
03:46:13|30013.99
03:46:14|30013.99
03:46:15|30013.99
03:46:16|30013.99
03:46:17|30014.
03:46:18|30014.
03:46:19|30014.
03:46:20|30013.99
03:46:21|30013.99
03:46:22|30013.99
03:46:23|30013.99
03:46:24|30013.99
03:46:25|30013.99
03:46:26|30013.99
03:46:27|30013.99
03:46:28|30013.99
03:46:29|30014.
03:46:30|30014.
03:46:31|30013.99
03:46:32|30013.99
03:46:33|30013.99
03:46:34|30013.99
03:46:35|30013.99
03:46:36|30013.99
03:46:37|30013.99
03:46:38|30013.99
03:46:39|30013.99
03:46:40|30013.99
03:46:41|30013.99
03:46:42|30013.99
03:46:43|30013.99
03:46:44|30013.99
03:46:45|30013.99
03:46:46|30013.99
03:46:47|30013.99
03:46:48|30013.99
03:46:50|30013.99
03:46:50|30013.99
03:46:52|30013.99
03:46:53|30013.99
03:46:54|30014.
03:46:55|30014.
03:46:56|30013.99
03:46:57|30014.
03:46:58|30014.
03:46:58|30013.99
03:47:00|30013.99
03:47:01|30013.99
03:47:02|30014.
03:47:03|30013.99
03:47:03|30013.99
03:47:05|30013.99
03:47:06|30013.99
03:47:07|30013.99
03:47:08|30013.99
03:47:09|30014.
03:47:10|30013.99
03:47:11|30013.99
03:47:12|30013.99
03:47:13|30014.
03:47:14|30013.99
03:47:15|30013.99
03:47:16|30014.
03:47:17|30014.
03:47:18|30013.99
03:47:19|30014.
03:47:20|30014.
03:47:21|30013.99
03:47:22|30014.
03:47:23|30013.99
03:47:24|30013.99
03:47:25|30013.99
03:47:26|30014.
03:47:27|30014.
03:47:28|30013.99
03:47:29|30013.99
03:47:30|30013.99
03:47:31|30013.99
03:47:33|30013.99
03:47:34|30013.99
03:47:35|30013.99
03:47:35|30013.99
03:47:36|30014.
03:47:37|30014.
03:47:38|30014.
03:47:39|30013.99
03:47:41|30013.99
03:47:41|30013.99
03:47:43|30013.99
03:47:43|30013.99
03:47:44|30013.99
03:47:45|30013.99
03:47:47|30014.
03:47:47|30013.99
03:47:49|30013.99
03:47:50|30014.
03:47:51|30013.99
03:47:52|30013.99
03:47:54|30013.99
03:47:55|30013.99
03:47:56|30013.99
03:47:57|30013.99
03:47:57|30013.99
03:47:58|30014.
03:48:00|30013.99
03:48:01|30013.99
03:48:02|30014.
03:48:02|30013.99
03:48:04|30013.99
03:48:05|30013.99
03:48:05|30013.99
03:48:07|30013.99
03:48:08|30013.99
03:48:09|30013.99
03:48:09|30013.99
03:48:11|30013.99
03:48:12|30013.99
03:48:12|30013.99
03:48:13|30014.
03:48:14|30014.
03:48:16|30014.
03:48:17|30014.
03:48:18|30014.
03:48:19|30014.
03:48:20|30013.99
03:48:21|30013.99
03:48:22|30013.99
03:48:23|30013.99
03:48:24|30013.99
03:48:25|30013.99
03:48:26|30014.
03:48:27|30014.
03:48:28|30014.
03:48:30|30013.99
03:48:30|30014.
03:48:31|30013.99
03:48:32|30014.
03:48:33|30014.
03:48:34|30014.
03:48:36|30014.
03:48:37|30013.99
03:48:38|30014.
03:48:38|30014.
03:48:39|30014.
03:48:41|30014.
03:48:42|30014.
03:48:42|30014.
03:48:44|30013.99
03:48:45|30013.99
03:48:46|30013.99
03:48:46|30013.99
03:48:48|30013.99
03:48:49|30013.99
03:48:50|30013.99
03:48:51|30014.
03:48:52|30013.99
03:48:53|30013.99
03:48:54|30013.99
03:48:55|30014.
03:48:56|30014.
03:48:57|30014.
03:48:58|30014.
03:48:59|30014.
03:49:01|30013.99
03:49:01|30014.
03:49:02|30014.
03:49:03|30013.99
03:49:04|30013.99
03:49:05|30014.
03:49:07|30013.99
03:49:07|30010.13
03:49:09|30010.1
03:49:09|30010.1
03:49:11|30010.11
03:49:12|30010.1
03:49:13|30010.1
03:49:14|30010.1
03:49:15|30010.1
03:49:16|30010.1
03:49:17|30010.1
03:49:18|30010.1
03:49:19|30010.1
03:49:20|30010.1
03:49:21|30010.1
03:49:22|30010.11
03:49:23|30010.1
03:49:24|30010.1
03:49:25|30010.1
03:49:26|30010.1
03:49:27|30010.1
03:49:28|30010.1
03:49:29|30010.11
03:49:30|30010.11
03:49:31|30010.1
03:49:33|30010.1
03:49:33|30010.1
03:49:34|30010.1
03:49:36|30010.11
03:49:37|30010.1
03:49:37|30010.1
03:49:38|30010.1
03:49:39|30010.1
03:49:41|30010.1
03:49:41|30010.1
03:49:43|30010.1
03:49:44|30010.11
03:49:45|30010.11
03:49:46|30010.11
03:49:47|30010.1
03:49:48|30010.11
03:49:49|30010.11
03:49:50|30010.1
03:49:50|30010.11
03:49:52|30010.1
03:49:54|30010.11
03:49:54|30010.11
03:49:55|30010.1
03:49:57|30010.11
03:49:58|30010.11
03:49:59|30010.1
03:49:59|30010.1
03:50:01|30010.1
03:50:02|30010.1
03:50:03|30010.1
03:50:05|30010.1
03:50:06|30010.1
03:50:06|30010.11
03:50:08|30010.1
03:50:08|30010.1
03:50:09|30010.1
03:50:11|30010.1
03:50:11|30010.1
03:50:13|30010.1
03:50:14|30010.11
03:50:14|30010.1
03:50:15|30010.1
03:50:17|30010.1
03:50:18|30010.11
03:50:19|30010.11
03:50:20|30010.1
03:50:21|30010.1
03:50:21|30010.11
03:50:22|30010.1
03:50:24|30010.1
03:50:24|30010.1
03:50:25|30010.11
03:50:26|30010.11
03:50:27|30016.28
03:50:29|30016.28
03:50:29|30016.27
03:50:30|30016.27
03:50:31|30016.27
03:50:33|30016.27
03:50:33|30016.27
03:50:34|30016.28
03:50:35|30016.28
03:50:37|30016.27
03:50:38|30019.99
03:50:39|30019.99
03:50:40|30019.99
03:50:41|30019.99
03:50:42|30020.47
03:50:42|30020.46
03:50:44|30020.46
03:50:45|30020.46
03:50:46|30020.46
03:50:46|30025.9
03:50:47|30025.89
03:50:49|30025.89
03:50:49|30025.89
03:50:51|30025.89
03:50:52|30025.89
03:50:54|30025.89
03:50:55|30025.89
03:50:56|30025.9
03:50:57|30025.89
03:50:57|30025.89
03:50:59|30025.9
03:51:00|30025.89
03:51:01|30025.89
03:51:02|30025.89
03:51:03|30025.89
03:51:04|30025.89
03:51:05|30025.89
03:51:05|30025.9
03:51:07|30025.89
03:51:08|30025.89
03:51:08|30025.89
03:51:10|30025.89
03:51:11|30025.89
03:51:12|30025.89
03:51:13|30025.89
03:51:14|30025.9
03:51:15|30025.89
03:51:16|30025.9
03:51:17|30025.89
03:51:17|30024.39
03:51:18|30024.18
03:51:20|30024.18
03:51:20|30024.18
03:51:22|30024.18
03:51:23|30024.17
03:51:24|30024.17
03:51:24|30024.17
03:51:26|30024.17
03:51:27|30024.18
03:51:28|30024.17
03:51:28|30024.18
03:51:30|30024.18
03:51:31|30024.17
03:51:32|30024.17
03:51:32|30024.16
03:51:34|30024.17
03:51:35|30024.16
03:51:36|30024.17
03:51:37|30024.16
03:51:38|30024.16
03:51:38|30024.17
03:51:40|30024.17
03:51:41|30024.16
03:51:41|30024.16
03:51:43|30024.17
03:51:44|30024.17
03:51:44|30024.17
03:51:45|30024.17
03:51:47|30024.17
03:51:48|30024.16
03:51:48|30024.17
03:51:50|30024.16
03:51:51|30024.16
03:51:52|30024.16
03:51:53|30024.16
03:51:54|30024.16
03:51:55|30023.57
03:51:56|30023.6
03:51:58|30023.15
03:51:59|30023.14
03:51:59|30023.14
03:52:00|30023.15
03:52:02|30023.14
03:52:03|30023.14
03:52:04|30023.14
03:52:05|30023.14
03:52:05|30023.14
03:52:07|30023.15
03:52:09|30023.14
03:52:09|30022.02
03:52:10|30022.02
03:52:11|30022.01
03:52:12|30022.02
03:52:13|30022.02
03:52:14|30018.7
03:52:15|30018.
03:52:16|30018.01
03:52:17|30018.01
03:52:18|30018.01
03:52:20|30018.
03:52:20|30018.
03:52:21|30018.01
03:52:22|30018.01
03:52:23|30018.
03:52:24|30018.
03:52:25|30018.
03:52:26|30018.01
03:52:27|30018.01
03:52:28|30018.01
03:52:29|30018.
03:52:30|30018.
03:52:31|30018.01
03:52:32|30018.
03:52:33|30016.
03:52:34|30016.
03:52:36|30015.61
03:52:36|30015.61
03:52:37|30012.17
03:52:38|30012.17
03:52:39|30011.85
03:52:40|30011.84
03:52:41|30011.84
03:52:42|30011.84
03:52:43|30011.85
03:52:44|30011.85
03:52:45|30009.54
03:52:47|30009.55
03:52:47|30009.55
03:52:48|30009.54
03:52:49|30009.54
03:52:50|30009.54
03:52:51|30009.55
03:52:52|30009.54
03:52:53|30009.54
03:52:54|30009.55
03:52:56|30009.54
03:52:56|30009.55
03:52:58|30009.55
03:52:59|30009.55
03:53:00|30009.55
03:53:01|30009.54
03:53:02|30009.55
03:53:03|30009.54
03:53:04|30009.54
03:53:05|30009.55
03:53:06|30009.54
03:53:07|30009.54
03:53:08|30009.54
03:53:09|30009.54
03:53:10|30009.54
03:53:11|30009.54
03:53:12|30009.54
03:53:13|30009.54
03:53:14|30009.55
03:53:15|30009.55
03:53:16|30009.55
03:53:18|30009.55
03:53:18|30009.55
03:53:19|30009.55
03:53:20|30009.55
03:53:22|30009.55
03:53:23|30009.55
03:53:23|30009.55
03:53:24|30009.55
03:53:26|30009.54
03:53:26|30009.54
03:53:27|30009.54
03:53:29|30009.54
03:53:29|30009.54
03:53:31|30009.54
03:53:32|30009.55
03:53:32|30009.55
03:53:33|30009.55
03:53:35|30009.55
03:53:35|30009.54
03:53:36|30009.54
03:53:37|30009.54
03:53:39|30009.55
03:53:39|30009.55
03:53:40|30009.55
03:53:42|30009.54
03:53:43|30009.54
03:53:44|30009.54
03:53:45|30009.54
03:53:45|30009.54
03:53:47|30009.55
03:53:47|30009.55
03:53:49|30009.55
03:53:50|30009.55
03:53:50|30009.55
03:53:52|30009.55
03:53:53|30009.55
03:53:54|30009.55
03:53:55|30009.55
03:53:56|30009.55
03:53:57|30009.55
03:53:58|30009.55
03:54:00|30009.55
03:54:01|30009.55
03:54:02|30009.55
03:54:03|30009.55
03:54:04|30009.55
03:54:04|30009.54
03:54:06|30009.54
03:54:07|30009.54
03:54:07|30009.53
03:54:08|30009.25
03:54:10|30009.25
03:54:11|30009.24
03:54:12|30009.24
03:54:12|30009.24
03:54:14|30009.24
03:54:15|30009.24
03:54:16|30009.24
03:54:16|30009.24
03:54:18|30009.25
03:54:19|30009.25
03:54:19|30009.25
03:54:21|30009.24
03:54:22|30009.24
03:54:23|30009.24
03:54:24|30009.24
03:54:24|30009.25
03:54:26|30009.25
03:54:26|30009.25
03:54:28|30009.25
03:54:29|30009.25
03:54:30|30009.24
03:54:31|30009.25
03:54:32|30009.25
03:54:33|30009.24
03:54:34|30009.24
03:54:35|30009.25
03:54:36|30009.25
03:54:37|30009.25
03:54:38|30009.25
03:54:39|30009.24
03:54:40|30009.25
03:54:41|30009.24
03:54:42|30009.24
03:54:43|30009.24
03:54:44|30009.24
03:54:45|30009.25
03:54:46|30009.25
03:54:47|30009.25
03:54:48|30009.24
03:54:49|30009.25
03:54:50|30009.24
03:54:51|30009.24
03:54:52|30009.24
03:54:53|30009.24
03:54:54|30009.24
03:54:55|30009.24
03:54:56|30009.24
03:54:57|30009.24
03:54:59|30009.25
03:54:59|30009.24
03:55:00|30009.25
03:55:01|30009.25
03:55:02|30009.24
03:55:04|30009.24
03:55:04|30009.25
03:55:05|30009.25
03:55:06|30009.25
03:55:07|30009.25
03:55:08|30009.25
03:55:10|30009.24
03:55:11|30009.24
03:55:11|30009.24
03:55:12|30009.24
03:55:13|30009.24
03:55:15|30009.24
03:55:15|30009.24
03:55:17|30009.24
03:55:17|30009.25
03:55:19|30009.25
03:55:19|30009.24
03:55:20|30009.25
03:55:21|30009.25
03:55:22|30009.25
03:55:24|30009.24
03:55:24|30009.24
03:55:25|30009.24
03:55:26|30009.24
03:55:28|30009.24
03:55:29|30009.24
03:55:30|30009.24
03:55:30|30009.24
03:55:32|30009.24
03:55:32|30009.25
03:55:33|30009.24
03:55:34|30007.34
03:55:36|30003.98
03:55:36|30003.91
03:55:37|30003.91
03:55:38|30003.91
03:55:40|30003.92
03:55:41|30003.91
03:55:41|30003.84
03:55:43|30003.84
03:55:43|30003.84
03:55:44|30003.83
03:55:45|30003.83
03:55:46|30002.71
03:55:47|30002.72
03:55:48|30002.72
03:55:49|30002.72
03:55:51|30002.72
03:55:51|30002.72
03:55:53|30002.71
03:55:55|30002.72
03:55:55|30002.72
03:55:57|30002.72
03:55:58|30002.72
03:55:58|30002.71
03:56:00|30002.71
03:56:01|30002.72
03:56:02|30002.71
03:56:03|30002.71
03:56:03|30002.71
03:56:05|30002.71
03:56:06|30002.71
03:56:07|30002.72
03:56:08|30002.71
03:56:09|30002.71
03:56:10|30002.71
03:56:11|30002.72
03:56:12|30002.72
03:56:13|30002.71
03:56:14|30002.71
03:56:15|30002.71
03:56:16|30002.72
03:56:17|30002.71
03:56:17|30002.71
03:56:19|30002.72
03:56:20|30006.86
03:56:21|30007.96
03:56:22|30007.96
03:56:23|30007.96
03:56:24|30007.96
03:56:25|30007.97
03:56:26|30007.97
03:56:27|30007.97
03:56:28|30007.96
03:56:29|30007.96
03:56:30|30007.96
03:56:31|30007.96
03:56:32|30007.96
03:56:33|30007.96
03:56:34|30007.97
03:56:35|30007.97
03:56:36|30007.97
03:56:37|30007.96
03:56:38|30007.97
03:56:39|30007.97
03:56:40|30007.97
03:56:41|30007.97
03:56:43|30007.96
03:56:43|30007.96
03:56:44|30007.97
03:56:45|30007.96
03:56:47|30007.97
03:56:47|30007.96
03:56:48|30007.97
03:56:49|30007.97
03:56:50|30007.97
03:56:52|30007.97
03:56:53|30007.96
03:56:54|30007.96
03:56:55|30007.96
03:56:56|30007.96
03:56:57|30007.96
03:56:59|30007.96
03:57:00|30007.97
03:57:00|30007.96
03:57:02|30007.97
03:57:02|30007.97
03:57:04|30007.97
03:57:04|30007.97
03:57:06|30007.96
03:57:06|30007.96
03:57:08|30007.96
03:57:09|30007.96
03:57:09|30007.97
03:57:11|30007.97
03:57:11|30007.97
03:57:12|30007.97
03:57:13|30007.97
03:57:14|30007.97
03:57:16|30007.97
03:57:16|30007.97
03:57:17|30007.96
03:57:18|30007.97
03:57:19|30007.97
03:57:20|30007.97
03:57:22|30007.97
03:57:23|30007.96
03:57:23|30007.96
03:57:24|30007.97
03:57:26|30007.97
03:57:26|30007.97
03:57:28|30007.96
03:57:28|30007.96
03:57:30|30007.96
03:57:30|30007.96
03:57:32|30007.96
03:57:33|30007.96
03:57:33|30007.96
03:57:35|30007.96
03:57:36|30007.97
03:57:36|30007.97
03:57:37|30007.97
03:57:39|30007.97
03:57:39|30007.96
03:57:41|30007.96
03:57:42|30007.97
03:57:43|30007.96
03:57:43|30007.96
03:57:45|30007.97
03:57:45|30007.97
03:57:47|30007.97
03:57:48|30007.97
03:57:49|30007.97
03:57:50|30007.96
03:57:51|30007.96
03:57:52|30007.96
03:57:53|30007.97
03:57:55|30007.97
03:57:55|30007.97
03:57:56|30007.97
03:57:57|30007.96
03:57:58|30007.97
03:57:59|30007.96
03:58:01|30007.96
03:58:02|30007.97
03:58:02|30007.96
03:58:04|30007.96
03:58:05|30007.96
03:58:05|30007.97
03:58:07|30007.97
03:58:08|30007.97
03:58:09|30007.96
03:58:10|30007.96
03:58:11|30007.96
03:58:12|30007.96
03:58:14|30007.96
03:58:14|30007.96
03:58:15|30007.96
03:58:16|30007.96
03:58:17|30007.96
03:58:18|30007.97
03:58:19|30007.97
03:58:20|30007.97
03:58:21|30007.97
03:58:22|30007.96
03:58:23|30007.97
03:58:24|30007.96
03:58:25|30007.97
03:58:26|30007.97
03:58:27|30007.97
03:58:28|30007.97
03:58:29|30007.96
03:58:30|30007.96
03:58:31|30007.96
03:58:32|30007.97
03:58:33|30007.97
03:58:34|30007.97
03:58:35|30007.96
03:58:36|30007.97
03:58:37|30007.96
03:58:38|30007.97
03:58:39|30007.97
03:58:40|30007.96
03:58:41|30007.96
03:58:42|30007.97
03:58:43|30007.97
03:58:44|30007.96
03:58:45|30007.96
03:58:46|30007.96
03:58:47|30007.97
03:58:48|30007.97
03:58:49|30007.97
03:58:50|30007.97
03:58:51|30007.96
03:58:52|30007.97
03:58:53|30007.97
03:58:54|30007.96
03:58:55|30007.96
03:58:57|30007.96
03:58:58|30007.96
03:58:59|30007.97
03:59:00|30007.97
03:59:01|30007.96
03:59:02|30007.97
03:59:03|30007.97
03:59:04|30007.97
03:59:06|30007.97
03:59:07|30007.96
03:59:07|30007.96
03:59:09|30007.96
03:59:10|30007.96
03:59:11|30007.96
03:59:11|30007.96
03:59:13|30007.97
03:59:14|30007.97
03:59:15|30007.97
03:59:16|30007.96
03:59:17|30007.96
03:59:18|30007.97
03:59:18|30007.97
03:59:20|30007.97
03:59:20|30007.96
03:59:22|30007.96
03:59:23|30007.97
03:59:24|30007.96
03:59:25|30007.96
03:59:26|30007.96
03:59:27|30007.96
03:59:28|30007.96
03:59:29|30007.96
03:59:30|30007.96
03:59:31|30007.96
03:59:32|30007.96
03:59:33|30007.96
03:59:34|30007.97
03:59:35|30007.96
03:59:36|30007.97
03:59:37|30007.97
03:59:38|30007.96
03:59:39|30007.97
03:59:40|30007.97
03:59:41|30007.96
03:59:42|30007.96
03:59:43|30007.97
03:59:44|30007.97
03:59:45|30007.97
03:59:46|30007.96
03:59:47|30007.96
03:59:48|30007.96
03:59:49|30007.97
03:59:50|30007.97
03:59:51|30007.96
03:59:52|30007.96
03:59:54|30007.96
03:59:55|30007.97
03:59:55|30007.97
03:59:57|30007.96
03:59:58|30007.96
03:59:59|30007.97
04:00:00|30007.96
04:00:01|30007.96
04:00:02|30007.97
04:00:03|30007.97
04:00:04|30007.97
04:00:06|30007.96
04:00:06|30010.54
04:00:08|30010.54
04:00:08|30010.54
04:00:10|30010.54
04:00:10|30010.55
04:00:12|30010.54
04:00:12|30010.55
04:00:13|30010.55
04:00:14|30010.55
04:00:15|30010.55
04:00:16|30010.55
04:00:17|30010.54
04:00:18|30010.55
04:00:19|30010.55
04:00:20|30010.54
04:00:22|30010.54
04:00:22|30010.54
04:00:24|30010.54
04:00:25|30010.55
04:00:25|30010.55
04:00:26|30010.55
04:00:28|30010.55
04:00:29|30010.54
04:00:29|30010.55
04:00:30|30010.55
04:00:31|30010.55
04:00:33|30010.55
04:00:33|30010.55
04:00:34|30010.55
04:00:35|30010.55
04:00:36|30010.55
04:00:37|30010.55
04:00:38|30010.55
04:00:39|30010.55
04:00:40|30010.55
04:00:41|30010.55
04:00:43|30010.55
04:00:44|30013.29
04:00:45|30013.3
04:00:45|30013.3
04:00:46|30013.29
04:00:47|30013.29
04:00:48|30013.3
04:00:49|30013.29
04:00:50|30013.29
04:00:51|30013.29
04:00:52|30013.29
04:00:53|30013.3
04:00:55|30013.29
04:00:56|30013.29
04:00:58|30013.3
04:00:59|30013.29
04:01:01|30013.29
04:01:01|30013.3
04:01:02|30013.3
04:01:03|30013.29
04:01:05|30013.29
04:01:05|30013.3
04:01:06|30013.3
04:01:07|30013.3
04:01:08|30013.3
04:01:10|30013.3
04:01:11|30013.3
04:01:11|30013.3
04:01:13|30013.3
04:01:13|30013.29
04:01:14|30013.29
04:01:16|30013.3
04:01:17|30013.3
04:01:18|30013.29
04:01:19|30013.29
04:01:20|30013.3
04:01:21|30013.29
04:01:21|30013.29
04:01:22|30013.3
04:01:24|30013.3
04:01:24|30013.3
04:01:25|30013.29
04:01:27|30013.29
04:01:28|30013.29
04:01:28|30013.3
04:01:30|30013.3
04:01:30|30013.3
04:01:32|30010.54
04:01:32|30010.55
04:01:34|30010.55
04:01:34|30010.54
04:01:36|30010.54
04:01:36|30010.55
04:01:38|30010.45
04:01:39|30010.45
04:01:40|30010.45
04:01:40|30010.45
04:01:41|30010.45
04:01:43|30010.46
04:01:43|30010.46
04:01:44|30010.46
04:01:45|30010.45
04:01:47|30010.46
04:01:48|30010.45
04:01:48|30010.45
04:01:49|30010.45
04:01:50|30010.45
04:01:52|30010.45
04:01:53|30010.46
04:01:54|30010.46
04:01:55|30010.46
04:01:56|30010.46
04:01:57|30010.45
04:01:58|30010.46
04:02:00|30010.46
04:02:01|30010.45
04:02:01|30010.46
04:02:03|30010.46
04:02:04|30010.46
04:02:05|30010.46
04:02:06|30010.45
04:02:07|30010.45
04:02:08|30010.46
04:02:09|30010.46
04:02:10|30010.47
04:02:11|30010.47
04:02:12|30010.47
04:02:13|30010.47
04:02:14|30010.46
04:02:15|30010.46
04:02:16|30010.46
04:02:17|30010.46
04:02:18|30010.46
04:02:19|30010.47
04:02:20|30010.46
04:02:21|30010.47
04:02:22|30010.46
04:02:23|30010.47
04:02:25|30010.46
04:02:25|30010.47
04:02:26|30010.47
04:02:27|30010.47
04:02:28|30010.46
04:02:29|30010.46
04:02:30|30010.47
04:02:31|30010.47
04:02:32|30010.54
04:02:33|30010.54
04:02:34|30011.12
04:02:35|30012.27
04:02:36|30012.28
04:02:37|30012.28
04:02:38|30015.81
04:02:39|30015.8
04:02:40|30015.8
04:02:41|30015.8
04:02:42|30015.81
04:02:43|30015.8
04:02:44|30015.81
04:02:45|30015.8
04:02:46|30015.8
04:02:47|30015.8
04:02:48|30015.81
04:02:49|30015.8
04:02:50|30015.8
04:02:51|30015.8
04:02:52|30015.8
04:02:53|30015.8
04:02:54|30015.8
04:02:55|30015.81
04:02:56|30015.81
04:02:58|30015.8
04:02:59|30015.8
04:03:00|30015.8
04:03:01|30015.81
04:03:02|30015.8
04:03:03|30015.81
04:03:04|30015.81
04:03:05|30015.8
04:03:06|30015.81
04:03:07|30015.81
04:03:08|30015.81
04:03:09|30015.81
04:03:10|30015.81
04:03:11|30015.81
04:03:12|30015.81
04:03:13|30015.81
04:03:14|30015.81
04:03:15|30015.8
04:03:16|30015.8
04:03:17|30015.81
04:03:18|30015.81
04:03:19|30015.81
04:03:20|30015.8
04:03:21|30015.8
04:03:22|30015.81
04:03:23|30015.8
04:03:24|30015.81
04:03:25|30015.81
04:03:26|30015.81
04:03:27|30015.8
04:03:28|30015.8
04:03:29|30015.81
04:03:30|30015.81
04:03:31|30015.81
04:03:32|30015.8
04:03:33|30015.8
04:03:34|30015.8
04:03:35|30015.8
04:03:36|30015.8
04:03:37|30015.8
04:03:38|30015.8
04:03:39|30015.81
04:03:40|30015.95
04:03:41|30015.94
04:03:42|30015.95
04:03:43|30015.95
04:03:44|30015.95
04:03:45|30015.95
04:03:46|30015.94
04:03:47|30015.94
04:03:48|30015.95
04:03:49|30015.95
04:03:50|30015.95
04:03:51|30015.95
04:03:52|30015.95
04:03:53|30015.95
04:03:54|30015.94
04:03:55|30015.95
04:03:56|30015.95
04:03:58|30015.94
04:03:59|30015.94
04:04:00|30015.95
04:04:01|30015.95
04:04:02|30015.95
04:04:04|30015.95
04:04:04|30018.7
04:04:05|30018.7
04:04:06|30018.7
04:04:07|30018.7
04:04:08|30019.99
04:04:09|30020.
04:04:10|30019.99
04:04:11|30019.99
04:04:12|30025.22
04:04:14|30025.21
04:04:14|30025.21
04:04:16|30025.21
04:04:17|30025.21
04:04:17|30025.21
04:04:19|30025.21
04:04:20|30025.21
04:04:20|30025.21
04:04:21|30025.22
04:04:22|30025.22
04:04:23|30025.22
04:04:25|30025.22
04:04:26|30025.22
04:04:26|30025.22
04:04:28|30025.21
04:04:29|30025.22
04:04:30|30025.22
04:04:31|30025.21
04:04:32|30025.21
04:04:33|30025.22
04:04:34|30025.22
04:04:35|30025.21
04:04:36|30025.21
04:04:37|30025.21
04:04:37|30025.22
04:04:39|30025.22
04:04:39|30025.22
04:04:40|30025.21
04:04:47|30025.21
04:04:47|30025.21
04:04:48|30025.21
04:04:49|30025.21
04:04:50|30025.22
04:04:51|30025.22
04:04:52|30025.22
04:04:53|30025.21
04:04:54|30025.21
04:04:55|30025.21
04:04:56|30025.21
04:04:57|30025.21
04:04:59|30025.22
04:05:00|30025.21
04:05:01|30025.21
04:05:03|30025.21
04:05:03|30025.21
04:05:05|30025.21
04:05:06|30025.21
04:05:07|30025.21
04:05:07|30025.21
04:05:09|30025.22
04:05:10|30025.22
04:05:10|30025.21
04:05:12|30025.21
04:05:12|30025.21
04:05:13|30025.22
04:05:15|30025.21
04:05:15|30022.66
04:05:17|30022.67
04:05:17|30022.67
04:05:19|30022.67
04:05:20|30022.67
04:05:21|30022.67
04:05:22|30022.67
04:05:23|30022.66
04:05:24|30022.67
04:05:25|30022.66
04:05:26|30022.67
04:05:27|30022.67
04:05:29|30022.67
04:05:29|30022.67
04:05:30|30022.66
04:05:31|30022.66
04:05:32|30022.66
04:05:33|30022.67
04:05:34|30023.61
04:05:35|30025.2
04:05:36|30025.21
04:05:37|30025.21
04:05:38|30025.21
04:05:39|30025.22
04:05:40|30025.22
04:05:41|30025.22
04:05:42|30025.22
04:05:43|30025.21
04:05:44|30025.22
04:05:45|30025.22
04:05:46|30025.22
04:05:47|30025.22
04:05:48|30025.22
04:05:50|30025.22
04:05:50|30025.21
04:05:52|30025.22
04:05:52|30025.22
04:05:54|30025.21
04:05:54|30025.22
04:05:55|30025.21
04:05:57|30025.21
04:05:57|30025.21
04:05:58|30025.22
04:05:59|30025.21
04:06:01|30025.22
04:06:02|30025.21
04:06:03|30025.21
04:06:04|30025.22
04:06:05|30025.81
04:06:06|30028.44
04:06:07|30028.44
04:06:09|30028.44
04:06:09|30028.44
04:06:11|30028.45
04:06:11|30030.
04:06:12|30030.
04:06:13|30029.99
04:06:14|30030.3
04:06:15|30030.75
04:06:17|30030.74
04:06:18|30030.74
04:06:18|30030.75
04:06:20|30030.75
04:06:21|30030.74
04:06:21|30030.75
04:06:22|30030.75
04:06:23|30030.74
04:06:24|30030.75
04:06:25|30030.74
04:06:27|30030.74
04:06:28|30030.75
04:06:28|30030.75
04:06:29|30030.74
04:06:31|30030.75
04:06:32|30030.74
04:06:32|30030.75
04:06:34|30030.75
04:06:34|30030.74
04:06:36|30030.75
04:06:36|30030.75
04:06:37|30030.75
04:06:39|30030.75
04:06:40|30030.75
04:06:41|30030.74
04:06:41|30030.75
04:06:42|30030.74
04:06:44|30030.74
04:06:44|30030.75
04:06:46|30030.75
04:06:46|30030.75
04:06:47|30032.48
04:06:48|30032.47
04:06:50|30032.48
04:06:51|30032.47
04:06:51|30032.55
04:06:52|30032.54
04:06:54|30032.55
04:06:54|30032.55
04:06:56|30032.55
04:06:56|30032.75
04:06:58|30032.74
04:06:58|30033.33
04:06:59|30033.32
04:07:00|30033.33
04:07:01|30033.33
04:07:03|30033.33
04:07:04|30033.33
04:07:05|30033.32
04:07:05|30033.32
04:07:07|30032.48
04:07:08|30032.48
04:07:09|30032.48
04:07:10|30032.48
04:07:11|30032.48
04:07:12|30032.48
04:07:13|30032.47
04:07:14|30032.48
04:07:15|30032.47
04:07:16|30032.47
04:07:17|30032.47
04:07:18|30032.47
04:07:19|30032.48
04:07:20|30032.48
04:07:21|30034.22
04:07:22|30034.23
04:07:23|30034.22
04:07:24|30034.57
04:07:26|30034.58
04:07:26|30032.78
04:07:27|30032.72
04:07:28|30032.72
04:07:29|30032.72
04:07:30|30032.48
04:07:31|30032.47
04:07:32|30032.48
04:07:33|30032.48
04:07:34|30032.48
04:07:35|30032.48
04:07:36|30032.47
04:07:38|30032.47
04:07:38|30032.48
04:07:39|30032.48
04:07:40|30032.48
04:07:42|30033.93
04:07:43|30033.97
04:07:43|30033.97
04:07:45|30033.98
04:07:46|30033.98
04:07:46|30033.97
04:07:48|30033.97
04:07:48|30033.97
04:07:49|30033.98
04:07:51|30033.98
04:07:51|30033.98
04:07:52|30033.97
04:07:53|30033.98
04:07:55|30033.98
04:07:56|30033.98
04:07:57|30033.98
04:07:57|30033.98
04:07:58|30033.98
04:08:00|30033.98
04:08:00|30033.98
04:08:02|30033.98
04:08:03|30033.98
04:08:04|30032.47
04:08:05|30032.47
04:08:06|30032.48
04:08:07|30032.48
04:08:08|30032.47
04:08:09|30032.47
04:08:10|30032.48
04:08:11|30032.47
04:08:12|30032.48
04:08:13|30032.48
04:08:14|30032.48
04:08:15|30032.48
04:08:16|30032.48
04:08:17|30032.47
04:08:18|30032.47
04:08:19|30032.48
04:08:20|30031.48
04:08:22|30031.48
04:08:22|30031.48
04:08:23|30031.47
04:08:24|30031.48
04:08:25|30031.48
04:08:26|30031.48
04:08:27|30031.47
04:08:28|30031.47
04:08:30|30031.47
04:08:30|30031.47
04:08:32|30031.48
04:08:33|30034.81
04:08:34|30034.81
04:08:35|30034.8
04:08:36|30034.81
04:08:37|30034.81
04:08:37|30034.81
04:08:38|30034.81
04:08:40|30034.8
04:08:40|30034.8
04:08:41|30034.81
04:08:42|30034.81
04:08:44|30034.81
04:08:44|30034.81
04:08:45|30034.8
04:08:46|30034.8
04:08:47|30034.8
04:08:49|30034.8
04:08:50|30034.81
04:08:50|30034.81
04:08:52|30034.81
04:08:52|30034.81
04:08:53|30034.81
04:08:54|30034.81
04:08:55|30034.8
04:08:56|30034.8
04:08:57|30034.8
04:08:58|30034.81
04:09:00|30034.81
04:09:00|30034.81
04:09:01|30034.8
04:09:03|30034.8
04:09:04|30034.81
04:09:05|30034.81
04:09:06|30034.81
04:09:07|30034.81
04:09:08|30034.8
04:09:09|30034.8
04:09:10|30034.8
04:09:11|30034.81
04:09:12|30034.8
04:09:14|30034.81
04:09:14|30034.81
04:09:15|30034.8
04:09:17|30034.8
04:09:17|30034.81
04:09:19|30034.81
04:09:20|30034.8
04:09:21|30034.8
04:09:22|30033.74
04:09:23|30033.74
04:09:24|30033.53
04:09:25|30033.53
04:09:26|30033.53
04:09:27|30033.52
04:09:28|30033.53
04:09:29|30033.52
04:09:30|30033.52
04:09:31|30033.52
04:09:32|30033.53
04:09:33|30033.53
04:09:34|30033.53
04:09:35|30033.53
04:09:36|30033.53
04:09:37|30033.53
04:09:38|30033.52
04:09:39|30033.52
04:09:40|30033.52
04:09:41|30033.52
04:09:42|30033.53
04:09:43|30033.53
04:09:44|30033.53
04:09:45|30033.53
04:09:46|30033.52
04:09:47|30033.52
04:09:48|30033.52
04:09:49|30033.52
04:09:50|30033.52
04:09:51|30033.52
04:09:52|30033.52
04:09:53|30033.53
04:09:54|30033.53
04:09:55|30033.53
04:09:56|30033.52
04:09:57|30033.53
04:09:58|30033.52
04:09:59|30033.52
04:10:00|30033.52
04:10:01|30033.53
04:10:03|30033.52
04:10:04|30033.52
04:10:06|30033.52
04:10:07|30033.52
04:10:08|30030.9
04:10:09|30030.9
04:10:10|30030.91
04:10:11|30030.91
04:10:12|30030.91
04:10:13|30030.9
04:10:14|30030.9
04:10:15|30030.9
04:10:15|30030.9
04:10:17|30030.7
04:10:18|30030.7
04:10:19|30030.03
04:10:20|30030.03
04:10:21|30030.02
04:10:22|30030.02
04:10:23|30030.02
04:10:24|30030.02
04:10:25|30030.02
04:10:26|30030.02
04:10:27|30030.02
04:10:28|30030.
04:10:29|30030.01
04:10:30|30030.
04:10:31|30030.
04:10:32|30030.01
04:10:33|30030.01
04:10:34|30030.01
04:10:35|30030.
04:10:36|30030.01
04:10:37|30030.
04:10:38|30030.
04:10:39|30030.
04:10:40|30030.
04:10:41|30030.01
04:10:42|30030.01
04:10:43|30028.58
04:10:44|30028.3
04:10:45|30028.3
04:10:46|30028.3
04:10:47|30028.3
04:10:48|30028.01
04:10:49|30028.01
04:10:50|30026.32
04:10:51|30026.
04:10:52|30026.
04:10:53|30026.
04:10:54|30024.11
04:10:55|30024.11
04:10:56|30023.89
04:10:57|30023.89
04:10:58|30023.89
04:10:59|30023.89
04:11:00|30023.9
04:11:01|30023.9
04:11:02|30023.99
04:11:03|30023.99
04:11:05|30023.99
04:11:06|30024.
04:11:07|30024.
04:11:08|30024.
04:11:09|30024.
04:11:10|30024.
04:11:11|30024.
04:11:12|30023.99
04:11:13|30024.
04:11:14|30024.
04:11:15|30024.
04:11:17|30023.99
04:11:17|30023.99
04:11:18|30023.99
04:11:20|30023.99
04:11:21|30023.99
04:11:21|30023.99
04:11:23|30023.99
04:11:23|30023.99
04:11:25|30024.
04:11:25|30023.99
04:11:27|30023.99
04:11:28|30023.99
04:11:29|30023.99
04:11:30|30023.99
04:11:31|30023.99
04:11:32|30024.
04:11:33|30024.
04:11:34|30024.
04:11:35|30024.
04:11:36|30023.99
04:11:37|30023.99
04:11:38|30023.99
04:11:39|30023.99
04:11:40|30023.99
04:11:41|30024.
04:11:42|30023.99
04:11:43|30024.
04:11:44|30023.99
04:11:45|30023.99
04:11:46|30024.
04:11:47|30023.99
04:11:48|30023.09
04:11:49|30023.1
04:11:50|30022.66
04:11:51|30022.67
04:11:52|30022.67
04:11:53|30021.43
04:11:54|30021.43
04:11:55|30021.43
04:11:56|30021.43
04:11:57|30021.43
04:11:58|30021.43
04:11:59|30021.43
04:12:00|30021.43
04:12:01|30021.42
04:12:02|30021.42
04:12:03|30021.43
04:12:04|30021.42
04:12:05|30021.42
04:12:06|30021.42
04:12:08|30021.42
04:12:08|30021.42
04:12:09|30021.42
04:12:11|30021.42
04:12:11|30021.42
04:12:12|30021.42
04:12:13|30021.42
04:12:14|30021.42
04:12:15|30021.42
04:12:17|30021.42
04:12:18|30021.43
04:12:19|30021.43
04:12:20|30021.43
04:12:21|30021.43
04:12:22|30021.42
04:12:23|30021.43
04:12:24|30021.42
04:12:25|30021.42
04:12:26|30021.42
04:12:27|30021.42
04:12:28|30021.42
04:12:29|30021.42
04:12:30|30021.43
04:12:31|30021.42
04:12:31|30021.42
04:12:33|30021.43
04:12:33|30021.42
04:12:35|30021.42
04:12:35|30021.43
04:12:37|30021.42
04:12:38|30021.42
04:12:38|30021.42
04:12:40|30021.42
04:12:41|30021.43
04:12:42|30021.43
04:12:43|30021.43
04:12:44|30022.86
04:12:45|30022.86
04:12:45|30022.97
04:12:47|30022.97
04:12:48|30022.97
04:12:49|30022.98
04:12:51|30022.97
04:12:51|30022.97
04:12:52|30022.97
04:12:53|30022.97
04:12:54|30022.98
04:12:55|30022.97
04:12:56|30022.97
04:12:57|30022.97
04:12:58|30022.97
04:12:59|30022.98
04:13:00|30022.97
04:13:01|30022.98
04:13:02|30022.97
04:13:03|30022.97
04:13:04|30022.97
04:13:05|30022.97
04:13:07|30022.97
04:13:08|30022.97
04:13:09|30022.97
04:13:10|30022.97
04:13:11|30022.97
04:13:12|30022.97
04:13:13|30022.97
04:13:14|30022.97
04:13:15|30022.97
04:13:16|30022.98
04:13:17|30022.97
04:13:18|30022.97
04:13:19|30022.98
04:13:20|30022.97
04:13:21|30022.97
04:13:22|30022.97
04:13:23|30022.97
04:13:24|30022.97
04:13:25|30022.97
04:13:26|30022.97
04:13:27|30022.97
04:13:28|30022.98
04:13:29|30022.98
04:13:31|30022.97
04:13:32|30022.97
04:13:33|30022.98
04:13:33|30022.98
04:13:34|30022.98
04:13:36|30022.98
04:13:37|30022.97
04:13:38|30022.98
04:13:38|30022.98
04:13:40|30022.98
04:13:41|30022.98
04:13:42|30022.97
04:13:43|30022.97
04:13:44|30022.97
04:13:45|30022.97
04:13:46|30022.97
04:13:47|30022.97
04:13:48|30022.98
04:13:49|30022.98
04:13:50|30022.97
04:13:51|30022.98
04:13:52|30022.97
04:13:52|30022.98
04:13:54|30022.97
04:13:55|30022.98
04:13:55|30022.97
04:13:57|30022.97
04:13:57|30022.97
04:13:58|30022.97
04:13:59|30022.97
04:14:01|30022.97
04:14:02|30022.98
04:14:03|30022.98
04:14:04|30022.98
04:14:05|30022.98
04:14:06|30022.97
04:14:06|30022.98
04:14:08|30022.97
04:14:09|30022.98
04:14:10|30022.97
04:14:12|30022.97
04:14:13|30022.97
04:14:14|30022.97
04:14:15|30022.97
04:14:16|30022.97
04:14:17|30022.98
04:14:18|30022.98
04:14:19|30022.97
04:14:21|30022.97
04:14:21|30022.98
04:14:23|30022.97
04:14:24|30020.01
04:14:25|30020.01
04:14:25|30020.
04:14:26|30020.
04:14:28|30020.01
04:14:29|30020.01
04:14:30|30020.01
04:14:31|30020.
04:14:31|30020.
04:14:32|30020.
04:14:34|30020.
04:14:35|30020.01
04:14:35|30020.01
04:14:37|30020.
04:14:38|30020.
04:14:40|30020.01
04:14:40|30020.01
04:14:41|30020.
04:14:42|30020.01
04:14:43|30020.
04:14:44|30020.
04:14:45|30020.
04:14:46|30020.
04:14:47|30020.01
04:14:48|30020.01
04:14:49|30020.
04:14:50|30020.
04:14:51|30020.
04:14:52|30020.01
04:14:54|30020.
04:14:54|30020.
04:14:55|30020.
04:14:56|30020.
04:14:57|30020.
04:14:59|30020.
04:14:59|30020.
04:15:00|30020.
04:15:01|30020.
04:15:03|30020.01
04:15:04|30020.01
04:15:05|30020.
04:15:06|30020.01
04:15:06|30023.99
04:15:08|30023.99
04:15:09|30023.99
04:15:10|30023.99
04:15:11|30023.99
04:15:13|30024.
04:15:13|30024.
04:15:14|30024.
04:15:15|30023.99
04:15:16|30023.99
04:15:18|30023.99
04:15:19|30024.
04:15:19|30023.99
04:15:21|30023.99
04:15:22|30024.
04:15:22|30024.
04:15:24|30023.99
04:15:25|30023.99
04:15:25|30024.
04:15:27|30023.99
04:15:27|30023.99
04:15:29|30024.
04:15:30|30024.
04:15:30|30024.
04:15:31|30024.
04:15:32|30023.99
04:15:33|30023.99
04:15:35|30024.
04:15:36|30023.99
04:15:37|30023.99
04:15:37|30023.99
04:15:38|30023.99
04:15:39|30023.99
04:15:40|30023.99
04:15:41|30024.
04:15:42|30024.
04:15:43|30024.
04:15:45|30023.99
04:15:45|30023.99
04:15:46|30023.99
04:15:47|30024.
04:15:48|30024.
04:15:49|30024.
04:15:50|30024.
04:15:51|30024.
04:15:53|30024.
04:15:53|30024.
04:15:54|30024.
04:15:56|30024.
04:15:57|30024.
04:15:58|30023.99
04:15:58|30023.99
04:15:59|30023.99
04:16:01|30023.99
04:16:02|30024.
04:16:03|30023.99
04:16:04|30023.99
04:16:05|30024.
04:16:06|30024.
04:16:08|30024.
04:16:09|30024.
04:16:10|30024.
04:16:10|30024.
04:16:12|30024.
04:16:12|30024.
04:16:14|30023.99
04:16:16|30024.
04:16:16|30023.99
04:16:17|30023.99
04:16:19|30023.99
04:16:20|30024.
04:16:21|30024.
04:16:22|30024.
04:16:23|30024.
04:16:24|30027.5
04:16:25|30027.5
04:16:26|30027.51
04:16:27|30027.51
04:16:28|30027.51
04:16:29|30027.5
04:16:30|30027.5
04:16:31|30027.5
04:16:32|30027.51
04:16:33|30027.51
04:16:34|30027.51
04:16:35|30029.99
04:16:36|30030.
04:16:36|30030.
04:16:38|30030.
04:16:38|30030.
04:16:40|30031.83
04:16:41|30031.83
04:16:41|30036.26
04:16:43|30037.35
04:16:44|30037.35
04:16:45|30037.34
04:16:46|30037.35
04:16:47|30039.75
04:16:48|30039.75
04:16:49|30039.75
04:16:50|30039.75
04:16:51|30039.75
04:16:52|30039.76
04:16:53|30039.76
04:16:54|30039.75
04:16:55|30039.75
04:16:56|30039.75
04:16:57|30042.2
04:16:58|30042.2
04:16:59|30042.19
04:17:00|30042.2
04:17:02|30042.19
04:17:02|30046.47
04:17:03|30046.5
04:17:04|30049.99
04:17:05|30049.99
04:17:06|30050.
04:17:07|30049.99
04:17:08|30049.99
04:17:09|30050.
04:17:11|30049.99
04:17:12|30050.
04:17:13|30057.88
04:17:14|30063.41
04:17:15|30060.01
04:17:16|30060.
04:17:17|30062.37
04:17:18|30063.76
04:17:20|30064.99
04:17:20|30065.
04:17:21|30064.99
04:17:22|30064.99
04:17:24|30064.99
04:17:24|30064.99
04:17:26|30064.99
04:17:26|30064.99
04:17:27|30065.
04:17:28|30064.99
04:17:30|30064.99
04:17:31|30064.99
04:17:32|30065.
04:17:32|30064.99
04:17:34|30064.99
04:17:35|30064.99
04:17:36|30064.99
04:17:36|30064.99
04:17:38|30064.99
04:17:39|30064.99
04:17:39|30064.99
04:17:41|30064.99
04:17:41|30065.
04:17:43|30062.61
04:17:44|30062.61
04:17:44|30062.62
04:17:45|30062.62
04:17:46|30062.61
04:17:48|30062.61
04:17:48|30062.61
04:17:50|30062.61
04:17:51|30062.61
04:17:51|30061.01
04:17:53|30060.61
04:17:54|30060.61
04:17:55|30060.61
04:17:55|30060.62
04:17:56|30060.61
04:17:57|30060.61
04:17:59|30060.61
04:17:59|30060.62
04:18:00|30060.62
04:18:01|30060.62
04:18:03|30060.62
04:18:04|30060.61
04:18:04|30060.61
04:18:06|30060.62
04:18:06|30060.61
04:18:07|30060.61
04:18:08|30060.61
04:18:09|30060.61
04:18:11|30060.62
04:18:12|30060.62
04:18:13|30060.61
04:18:14|30060.61
04:18:15|30060.61
04:18:16|30060.61
04:18:17|30056.5
04:18:18|30054.66
04:18:20|30054.66
04:18:21|30054.67
04:18:22|30054.66
04:18:23|30054.66
04:18:24|30054.66
04:18:25|30054.66
04:18:27|30046.
04:18:27|30046.
04:18:28|30046.
04:18:29|30046.
04:18:30|30046.
04:18:31|30046.01
04:18:32|30046.01
04:18:33|30046.
04:18:34|30046.
04:18:35|30046.01
04:18:36|30046.01
04:18:37|30046.
04:18:38|30046.
04:18:40|30046.01
04:18:40|30046.
04:18:41|30046.01
04:18:42|30046.
04:18:44|30046.
04:18:45|30046.
04:18:45|30046.
04:18:47|30046.
04:18:48|30046.
04:18:48|30046.
04:18:50|30046.
04:18:50|30046.
04:18:51|30046.
04:18:53|30046.
04:18:53|30046.
04:18:55|30046.
04:18:56|30046.01
04:18:56|30046.
04:18:57|30046.
04:18:59|30046.
04:18:59|30046.
04:19:01|30046.
04:19:02|30046.
04:19:03|30046.
04:19:04|30046.01
04:19:05|30046.01
04:19:05|30046.
04:19:06|30046.01
04:19:07|30046.01
04:19:09|30046.01
04:19:10|30046.
04:19:11|30046.
04:19:12|30046.
04:19:13|30046.01
04:19:15|30046.01
04:19:16|30019.69
04:19:17|30019.69
04:19:18|30019.67
04:19:18|30019.67
04:19:19|30020.94
04:19:21|30024.
04:19:21|30024.
04:19:23|30023.99
04:19:24|30023.99
04:19:25|30023.99
04:19:26|30023.99
04:19:27|30024.
04:19:28|30023.99
04:19:29|30023.99
04:19:29|30023.99
04:19:31|30023.99
04:19:31|30024.
04:19:33|30023.99
04:19:34|30023.99
04:19:34|30023.99
04:19:36|30023.99
04:19:37|30024.
04:19:38|30023.99
04:19:39|30022.8
04:19:40|30020.22
04:19:40|30019.66
04:19:41|30019.66
04:19:43|30012.49
04:19:44|30012.
04:19:44|30012.
04:19:45|30012.01
04:19:47|30012.01
04:19:48|30012.
04:19:48|30012.
04:19:50|30012.01
04:19:51|30012.
04:19:51|30012.
04:19:53|30012.
04:19:54|30012.
04:19:55|30012.01
04:19:56|30008.24
04:19:56|30008.23
04:19:58|30008.23
04:19:59|30008.23
04:20:00|30008.23
04:20:01|30008.23
04:20:02|30008.24
04:20:03|30008.23
04:20:04|30008.23
04:20:05|30008.23
04:20:06|30008.23
04:20:07|30008.24
04:20:08|30009.69
04:20:09|30009.69
04:20:10|30009.69
04:20:11|30009.7
04:20:12|30009.7
04:20:13|30008.23
04:20:14|30008.23
04:20:15|30008.22
04:20:17|30008.22
04:20:17|30007.96
04:20:18|30007.97
04:20:19|30007.96
04:20:20|30007.96
04:20:21|30007.96
04:20:22|30007.97
04:20:23|30007.97
04:20:24|30007.97
04:20:25|30007.96
04:20:26|30007.97
04:20:27|30007.97
04:20:28|30007.97
04:20:29|30008.19
04:20:30|30008.2
04:20:31|30008.19
04:20:32|30008.2
04:20:33|30008.19
04:20:34|30008.19
04:20:35|30008.2
04:20:36|30008.2
04:20:37|30008.19
04:20:38|30008.2
04:20:39|30008.2
04:20:40|30008.2
04:20:41|30008.19
04:20:42|30008.19
04:20:43|30008.19
04:20:44|30009.42
04:20:45|30009.7
04:20:46|30009.69
04:20:47|30009.7
04:20:48|30009.69
04:20:49|30009.69
04:20:50|30009.69
04:20:51|30009.69
04:20:52|30009.69
04:20:53|30009.7
04:20:54|30015.08
04:20:55|30015.08
04:20:56|30015.08
04:20:57|30015.08
04:20:58|30015.08
04:20:59|30015.09
04:21:00|30015.08
04:21:01|30015.08
04:21:02|30015.08
04:21:03|30015.08
04:21:04|30015.09
04:21:06|30015.09
04:21:06|30015.09
04:21:07|30015.08
04:21:08|30015.09
04:21:09|30015.09
04:21:10|30010.26
04:21:11|30010.01
04:21:12|30010.
04:21:13|30010.
04:21:14|30010.
04:21:16|30010.
04:21:17|30010.
04:21:17|30010.
04:21:19|30010.01
04:21:20|30010.01
04:21:21|30010.
04:21:22|30010.
04:21:22|30010.
04:21:24|30010.
04:21:25|30010.38
04:21:26|30011.26
04:21:27|30011.26
04:21:28|30011.84
04:21:29|30011.84
04:21:29|30011.84
04:21:31|30011.84
04:21:31|30011.85
04:21:33|30011.84
04:21:34|30011.84
04:21:34|30011.84
04:21:36|30011.84
04:21:37|30011.84
04:21:39|30011.84
04:21:40|30011.85
04:21:40|30011.84
04:21:42|30011.84
04:21:43|30011.84
04:21:43|30011.84
04:21:45|30011.84
04:21:45|30011.85
04:21:46|30011.84
04:21:48|30011.85
04:21:48|30011.85
04:21:50|30011.85
04:21:51|30011.84
04:21:52|30011.85
04:21:53|30011.84
04:21:54|30011.99
04:21:55|30012.62
04:21:57|30013.18
04:21:58|30013.18
04:21:59|30014.
04:22:00|30013.99
04:22:01|30013.99
04:22:02|30014.
04:22:03|30014.
04:22:04|30013.99
04:22:05|30013.99
04:22:06|30013.99
04:22:07|30013.99
04:22:08|30013.99
04:22:09|30013.99
04:22:10|30013.99
04:22:11|30013.99
04:22:12|30014.
04:22:13|30014.
04:22:14|30013.99
04:22:15|30014.
04:22:16|30014.
04:22:18|30014.
04:22:19|30014.
04:22:21|30014.
04:22:22|30013.99
04:22:23|30013.99
04:22:25|30013.99
04:22:26|30014.
04:22:27|30013.99
04:22:28|30014.92
04:22:30|30014.92
04:22:31|30014.92
04:22:32|30014.92
04:22:33|30014.92
04:22:34|30014.92
04:22:36|30014.92
04:22:37|30014.92
04:22:38|30014.99
04:22:39|30015.
04:22:40|30015.63
04:22:42|30015.71
04:22:42|30015.72
04:22:43|30015.71
04:22:44|30015.71
04:22:46|30019.17
04:22:47|30019.3
04:22:48|30023.45
04:22:49|30023.46
04:22:50|30027.77
04:22:51|30027.99
04:22:52|30027.99
04:22:53|30027.99
04:22:54|30027.99
04:22:55|30027.99
04:22:56|30027.99
04:22:57|30030.07
04:22:58|30030.07
04:22:59|30030.08
04:23:00|30030.07
04:23:01|30030.08
04:23:02|30030.08
04:23:03|30030.07
04:23:04|30030.08
04:23:05|30030.07
04:23:06|30030.07
04:23:07|30030.07
04:23:08|30030.08
04:23:09|30030.08
04:23:10|30030.08
04:23:11|30030.07
04:23:12|30030.07
04:23:13|30030.08
04:23:14|30030.08
04:23:15|30030.08
04:23:16|30030.07
04:23:18|30030.07
04:23:19|30030.07
04:23:20|30030.08
04:23:22|30030.07
04:23:22|30030.47
04:23:24|30031.99
04:23:25|30031.99
04:23:25|30033.5
04:23:27|30033.49
04:23:27|30033.49
04:23:29|30033.49
04:23:29|30033.57
04:23:31|30033.62
04:23:31|30033.63
04:23:32|30033.63
04:23:34|30033.63
04:23:34|30033.64
04:23:36|30033.63
04:23:37|30033.76
04:23:38|30033.99
04:23:39|30033.99
04:23:39|30033.99
04:23:41|30033.99
04:23:42|30034.
04:23:43|30034.
04:23:44|30034.
04:23:44|30034.
04:23:45|30034.
04:23:47|30033.99
04:23:48|30033.99
04:23:49|30034.
04:23:50|30033.99
04:23:51|30033.99
04:23:52|30034.
04:23:53|30033.99
04:23:54|30033.99
04:23:55|30033.99
04:23:57|30033.99
04:23:57|30033.99
04:23:59|30034.
04:24:00|30034.
04:24:01|30034.
04:24:01|30033.99
04:24:03|30033.99
04:24:04|30034.
04:24:05|30034.
04:24:07|30033.99
04:24:08|30034.
04:24:09|30034.
04:24:10|30034.38
04:24:11|30036.54
04:24:12|30038.
04:24:13|30038.
04:24:14|30038.
04:24:15|30037.99
04:24:17|30038.87
04:24:17|30041.26
04:24:19|30044.17
04:24:20|30044.29
04:24:21|30045.
04:24:23|30045.
04:24:24|30045.01
04:24:25|30045.01
04:24:27|30045.01
04:24:28|30045.
04:24:29|30045.
04:24:30|30045.
04:24:31|30045.
04:24:32|30045.
04:24:33|30045.
04:24:34|30045.
04:24:35|30045.
04:24:36|30045.01
04:24:37|30045.01
04:24:38|30045.01
04:24:39|30045.
04:24:40|30045.
04:24:41|30045.
04:24:42|30045.
04:24:43|30045.
04:24:44|30045.
04:24:45|30045.01
04:24:46|30045.
04:24:47|30045.
04:24:48|30045.01
04:24:49|30045.
04:24:50|30045.
04:24:51|30045.01
04:24:52|30045.01
04:24:53|30045.02
04:24:54|30045.03
04:24:55|30045.02
04:24:56|30045.03
04:24:57|30045.02
04:24:58|30045.02
04:24:59|30045.03
04:25:00|30045.03
04:25:01|30045.02
04:25:02|30045.03
04:25:04|30045.03
04:25:04|30045.03
04:25:05|30047.5
04:25:07|30052.02
04:25:07|30052.5
04:25:08|30053.31
04:25:09|30053.31
04:25:11|30053.31
04:25:11|30053.31
04:25:12|30053.31
04:25:14|30053.31
04:25:15|30059.6
04:25:15|30060.
04:25:16|30059.99
04:25:18|30060.
04:25:19|30060.94
04:25:20|30060.74
04:25:21|30060.75
04:25:22|30061.19
04:25:23|30060.01
04:25:24|30057.62
04:25:25|30057.62
04:25:26|30057.62
04:25:27|30053.32
04:25:28|30047.11
04:25:29|30046.77
04:25:29|30046.77
04:25:31|30040.01
04:25:33|30040.01
04:25:33|30037.67
04:25:34|30034.02
04:25:35|30034.01
04:25:36|30034.02
04:25:37|30034.01
04:25:38|30034.01
04:25:39|30034.01
04:25:40|30034.01
04:25:41|30041.83
04:25:42|30042.12
04:25:43|30042.12
04:25:44|30044.76
04:25:45|30044.76
04:25:46|30044.76
04:25:48|30045.99
04:25:48|30046.01
04:25:49|30046.02
04:25:50|30046.02
04:25:51|30046.02
04:25:52|30046.01
04:25:53|30046.01
04:25:54|30046.02
04:25:55|30046.01
04:25:56|30046.02
04:25:57|30047.01
04:25:58|30047.01
04:25:59|30047.52
04:26:00|30048.54
04:26:01|30048.53
04:26:02|30048.53
04:26:03|30048.53
04:26:04|30048.53
04:26:05|30048.54
04:26:06|30048.54
04:26:07|30048.53
04:26:08|30048.53
04:26:09|30048.53
04:26:10|30048.53
04:26:11|30048.54
04:26:12|30048.53
04:26:13|30048.53
04:26:14|30048.53
04:26:15|30048.53
04:26:16|30048.53
04:26:17|30046.22
04:26:18|30046.22
04:26:19|30042.01
04:26:21|30042.
04:26:22|30042.
04:26:23|30042.
04:26:23|30042.
04:26:25|30042.
04:26:26|30042.01
04:26:27|30038.01
04:26:28|30038.02
04:26:29|30038.02
04:26:30|30038.01
04:26:31|30038.01
04:26:32|30038.02
04:26:33|30038.02
04:26:34|30038.01
04:26:35|30038.01
04:26:36|30038.01
04:26:38|30038.01
04:26:38|30038.01
04:26:39|30038.02
04:26:40|30038.02
04:26:41|30038.01
04:26:42|30038.01
04:26:43|30038.02
04:26:44|30038.01
04:26:45|30038.01
04:26:46|30038.01
04:26:47|30035.59
04:26:48|30035.59
04:26:49|30035.47
04:26:50|30037.69
04:26:51|30037.69
04:26:52|30037.7
04:26:53|30037.69
04:26:54|30036.01
04:26:55|30036.01
04:26:56|30036.
04:26:57|30036.01
04:26:58|30036.01
04:27:00|30036.01
04:27:01|30036.01
04:27:01|30036.
04:27:03|30036.
04:27:04|30035.66
04:27:04|30035.47
04:27:06|30034.1
04:27:07|30034.01
04:27:08|30034.
04:27:09|30034.
04:27:10|30034.
04:27:11|30034.01
04:27:12|30030.54
04:27:13|30030.09
04:27:14|30030.09
04:27:15|30030.09
04:27:16|30030.09
04:27:17|30030.09
04:27:18|30030.07
04:27:19|30030.01
04:27:20|30030.01
04:27:21|30030.01
04:27:22|30030.01
04:27:23|30030.01
04:27:25|30030.01
04:27:26|30030.01
04:27:27|30030.01
04:27:28|30030.01
04:27:29|30030.01
04:27:30|30030.01
04:27:31|30030.01
04:27:32|30029.58
04:27:32|30024.01
04:27:34|30018.95
04:27:35|30018.95
04:27:36|30018.94
04:27:37|30018.94
04:27:38|30018.95
04:27:40|30018.95
04:27:40|30018.95
04:27:41|30018.94
04:27:42|30018.94
04:27:44|30018.94
04:27:45|30018.95
04:27:45|30018.95
04:27:47|30018.95
04:27:47|30020.73
04:27:48|30020.72
04:27:49|30020.72
04:27:50|30020.73
04:27:51|30020.73
04:27:52|30020.72
04:27:54|30020.72
04:27:54|30020.73
04:27:55|30022.85
04:27:56|30022.84
04:27:58|30022.84
04:27:59|30022.84
04:27:59|30022.84
04:28:01|30022.84
04:28:01|30022.85
04:28:03|30022.84
04:28:04|30022.85
04:28:04|30022.84
04:28:06|30022.84
04:28:07|30022.84
04:28:08|30022.85
04:28:09|30022.85
04:28:09|30022.85
04:28:11|30022.84
04:28:11|30022.84
04:28:13|30022.84
04:28:14|30022.84
04:28:15|30022.84
04:28:15|30022.84
04:28:16|30022.85
04:28:18|30022.84
04:28:19|30022.85
04:28:19|30022.84
04:28:21|30022.85
04:28:22|30022.85
04:28:24|30022.84
04:28:24|30022.84
04:28:26|30022.84
04:28:27|30022.84
04:28:27|30022.85
04:28:29|30022.85
04:28:30|30022.84
04:28:32|30022.84
04:28:33|30022.54
04:28:33|30022.54
04:28:34|30022.54
04:28:35|30022.54
04:28:36|30019.85
04:28:38|30019.85
04:28:38|30019.86
04:28:39|30019.85
04:28:41|30019.86
04:28:42|30019.86
04:28:42|30019.86
04:28:44|30019.85
04:28:45|30019.85
04:28:46|30019.85
04:28:46|30019.85
04:28:47|30019.85
04:28:49|30019.86
04:28:50|30019.86
04:28:51|30019.86
04:28:52|30019.85
04:28:53|30019.85
04:28:54|30019.85
04:28:55|30019.86
04:28:56|30019.85
04:28:57|30019.85
04:28:58|30019.86
04:28:59|30019.86
04:29:00|30019.86
04:29:00|30019.85
04:29:02|30019.85
04:29:03|30019.86
04:29:04|30019.86
04:29:05|30019.85
04:29:06|30019.85
04:29:08|30019.86
04:29:08|30019.86
04:29:09|30019.85
04:29:10|30019.85
04:29:11|30019.85
04:29:12|30019.86
04:29:13|30019.86
04:29:14|30019.85
04:29:15|30019.85
04:29:16|30019.85
04:29:17|30019.85
04:29:18|30019.86
04:29:19|30019.86
04:29:20|30019.86
04:29:21|30019.86
04:29:23|30019.85
04:29:25|30019.86
04:29:25|30019.86
04:29:27|30019.86
04:29:27|30019.86
04:29:28|30019.86
04:29:29|30019.86
04:29:31|30019.86
04:29:32|30019.86
04:29:33|30019.85
04:29:34|30019.86
04:29:35|30019.86
04:29:36|30019.86
04:29:37|30016.24
04:29:39|30016.25
04:29:39|30016.25
04:29:41|30016.24
04:29:41|30016.24
04:29:42|30016.24
04:29:43|30016.25
04:29:44|30016.25
04:29:45|30016.25
04:29:46|30016.25
04:29:47|30016.24
04:29:48|30016.24
04:29:49|30016.25
04:29:50|30016.25
04:29:51|30016.25
04:29:52|30016.25
04:29:53|30016.24
04:29:54|30016.24
04:29:55|30016.24
04:29:56|30013.9
04:29:58|30013.9
04:29:59|30013.74
04:29:59|30013.73
04:30:01|30013.74
04:30:01|30013.73
04:30:03|30013.74
04:30:04|30013.73
04:30:05|30013.74
04:30:06|30015.18
04:30:07|30016.46
04:30:08|30017.51
04:30:09|30017.51
04:30:10|30017.5
04:30:11|30017.51
04:30:12|30017.5
04:30:12|30017.51
04:30:13|30017.51
04:30:15|30017.5
04:30:16|30017.55
04:30:17|30022.85
04:30:18|30022.85
04:30:19|30022.85
04:30:20|30022.85
04:30:20|30022.85
04:30:22|30022.85
04:30:23|30022.85
04:30:24|30022.84
04:30:25|30022.84
04:30:27|30022.85
04:30:27|30022.85
04:30:28|30022.85
04:30:30|30022.84
04:30:31|30022.84
04:30:32|30022.84
04:30:33|30022.85
04:30:34|30022.84
04:30:35|30022.84
04:30:41|30031.49
04:30:42|30031.49
04:30:43|30031.5
04:30:43|30031.85
04:30:45|30031.85
04:30:46|30031.98
04:30:46|30031.98
04:30:48|30031.98
04:30:49|30031.98
04:30:50|30031.98
04:30:51|30032.54
04:30:52|30032.76
04:30:53|30032.76
04:30:53|30033.38
04:30:55|30033.39
04:30:55|30033.39
04:30:57|30033.39
04:30:58|30033.39
04:30:59|30033.39
04:31:00|30033.38
04:31:01|30033.39
04:31:01|30033.38
04:31:02|30033.55
04:31:04|30033.55
04:31:05|30033.56
04:31:05|30034.74
04:31:07|30035.33
04:31:08|30035.34
04:31:08|30035.33
04:31:10|30035.33
04:31:11|30035.33
04:31:12|30035.33
04:31:12|30035.33
04:31:14|30035.99
04:31:15|30037.98
04:31:16|30037.99
04:31:16|30037.99
04:31:17|30038.
04:31:19|30038.
04:31:20|30038.01
04:31:21|30038.56
04:31:22|30039.17
04:31:23|30041.33
04:31:23|30041.98
04:31:25|30042.37
04:31:26|30042.38
04:31:27|30042.37
04:31:28|30042.38
04:31:29|30042.37
04:31:30|30043.
04:31:31|30043.84
04:31:32|30043.84
04:31:33|30043.87
04:31:34|30045.2
04:31:35|30045.25
04:31:36|30045.26
04:31:37|30045.26
04:31:38|30045.25
04:31:39|30045.26
04:31:40|30045.25
04:31:41|30045.25
04:31:42|30045.25
04:31:43|30045.26
04:31:44|30046.
04:31:45|30046.
04:31:46|30045.99
04:31:47|30046.
04:31:48|30046.
04:31:49|30046.
04:31:50|30046.
04:31:52|30045.99
04:31:52|30045.99
04:31:53|30046.
04:31:54|30046.
04:31:55|30045.99
04:31:56|30045.99
04:31:57|30053.99
04:31:58|30053.99
04:32:00|30053.99
04:32:00|30053.99
04:32:01|30053.99
04:32:02|30053.99
04:32:03|30053.99
04:32:04|30053.99
04:32:05|30054.
04:32:06|30054.
04:32:07|30053.99
04:32:08|30054.
04:32:09|30053.99
04:32:10|30054.
04:32:11|30054.
04:32:12|30054.
04:32:13|30053.99
04:32:14|30054.
04:32:15|30054.
04:32:17|30053.99
04:32:17|30053.99
04:32:18|30054.
04:32:20|30053.99
04:32:21|30051.5
04:32:21|30051.49
04:32:23|30051.49
04:32:23|30051.49
04:32:24|30051.49
04:32:26|30051.5
04:32:27|30051.49
04:32:28|30051.14
04:32:30|30051.15
04:32:31|30047.11
04:32:31|30047.11
04:32:33|30047.09
04:32:33|30047.1
04:32:34|30047.1
04:32:35|30047.1
04:32:37|30047.1
04:32:38|30047.1
04:32:39|30046.64
04:32:40|30046.64
04:32:40|30046.63
04:32:42|30046.63
04:32:43|30046.63
04:32:44|30046.63
04:32:45|30046.64
04:32:46|30046.63
04:32:47|30046.64
04:32:48|30046.63
04:32:49|30052.84
04:32:50|30052.86
04:32:51|30052.87
04:32:51|30052.86
04:32:53|30052.86
04:32:54|30052.86
04:32:55|30052.86
04:32:56|30052.86
04:32:57|30054.86
04:32:57|30054.02
04:32:59|30052.87
04:33:00|30051.37
04:33:00|30050.01
04:33:01|30050.
04:33:03|30050.
04:33:04|30050.01
04:33:05|30050.01
04:33:06|30050.01
04:33:07|30050.01
04:33:08|30050.01
04:33:09|30050.
04:33:10|30050.
04:33:11|30051.5
04:33:12|30051.51
04:33:13|30051.51
04:33:14|30051.51
04:33:15|30052.3
04:33:16|30052.58
04:33:17|30052.59
04:33:18|30052.58
04:33:19|30052.58
04:33:20|30052.58
04:33:21|30052.59
04:33:22|30052.58
04:33:23|30052.59
04:33:24|30052.59
04:33:25|30052.59
04:33:26|30052.58
04:33:27|30052.58
04:33:28|30052.58
04:33:29|30052.59
04:33:30|30052.59
04:33:31|30052.59
04:33:33|30052.59
04:33:33|30052.58
04:33:34|30052.59
04:33:35|30052.59
04:33:37|30052.86
04:33:37|30052.86
04:33:38|30052.85
04:33:40|30052.85
04:33:40|30052.85
04:33:42|30052.85
04:33:42|30052.85
04:33:44|30052.85
04:33:44|30052.85
04:33:45|30052.86
04:33:47|30050.01
04:33:48|30050.01
04:33:48|30050.01
04:33:50|30050.01
04:33:51|30050.
04:33:51|30050.
04:33:53|30050.
04:33:54|30050.01
04:33:55|30050.01
04:33:55|30050.
04:33:56|30050.
04:33:57|30050.
04:33:58|30050.
04:34:00|30050.
04:34:00|30050.01
04:34:02|30050.
04:34:03|30050.01
04:34:04|30050.01
04:34:05|30050.01
04:34:05|30050.01
04:34:07|30050.01
04:34:07|30050.01
04:34:09|30050.
04:34:09|30050.
04:34:11|30050.01
04:34:11|30050.01
04:34:13|30050.
04:34:13|30050.01
04:34:14|30050.01
04:34:16|30050.
04:34:17|30050.
04:34:17|30050.
04:34:19|30050.11
04:34:20|30050.71
04:34:21|30051.37
04:34:22|30052.18
04:34:23|30052.19
04:34:24|30052.19
04:34:24|30052.18
04:34:25|30052.18
04:34:27|30052.18
04:34:28|30052.18
04:34:29|30052.18
04:34:31|30052.18
04:34:32|30052.18
04:34:33|30052.18
04:34:34|30052.18
04:34:35|30052.18
04:34:36|30052.18
04:34:37|30052.18
04:34:38|30052.18
04:34:39|30052.18
04:34:40|30052.19
04:34:41|30052.19
04:34:42|30052.19
04:34:43|30052.19
04:34:44|30052.19
04:34:45|30052.19
04:34:46|30052.19
04:34:47|30052.18
04:34:48|30052.18
04:34:49|30052.18
04:34:51|30052.18
04:34:52|30052.18
04:34:53|30052.18
04:34:54|30052.16
04:34:55|30052.16
04:34:57|30052.16
04:34:57|30052.16
04:34:59|30052.17
04:35:00|30052.17
04:35:01|30052.17
04:35:02|30052.17
04:35:03|30052.17
04:35:03|30052.16
04:35:05|30052.16
04:35:06|30052.16
04:35:07|30052.17
04:35:08|30052.17
04:35:09|30052.17
04:35:10|30052.17
04:35:10|30052.17
04:35:12|30052.17
04:35:12|30052.16
04:35:13|30050.01
04:35:14|30050.02
04:35:16|30050.01
04:35:17|30050.01
04:35:17|30050.01
04:35:19|30050.02
04:35:20|30050.01
04:35:20|30050.01
04:35:22|30050.01
04:35:23|30050.02
04:35:24|30050.02
04:35:25|30050.01
04:35:26|30050.02
04:35:27|30050.01
04:35:28|30050.01
04:35:29|30050.01
04:35:30|30050.02
04:35:32|30050.02
04:35:32|30050.02
04:35:33|30050.01
04:35:34|30050.01
04:35:35|30050.01
04:35:36|30050.01
04:35:37|30050.02
04:35:38|30050.01
04:35:39|30050.01
04:35:40|30050.01
04:35:41|30050.01
04:35:43|30050.01
04:35:44|30050.01
04:35:44|30050.01
04:35:45|30050.01
04:35:47|30050.01
04:35:48|30050.01
04:35:49|30050.01
04:35:49|30050.01
04:35:51|30050.01
04:35:51|30050.02
04:35:52|30050.01
04:35:53|30050.01
04:35:55|30050.01
04:35:55|30050.01
04:35:57|30050.01
04:35:57|30050.01
04:35:59|30050.02
04:35:59|30050.02
04:36:00|30050.01
04:36:02|30050.01
04:36:03|30050.01
04:36:04|30050.02
04:36:05|30050.01
04:36:06|30050.01
04:36:07|30050.02
04:36:08|30050.02
04:36:09|30050.02
04:36:10|30050.02
04:36:11|30050.01
04:36:12|30050.01
04:36:13|30050.01
04:36:14|30050.01
04:36:15|30050.01
04:36:16|30050.01
04:36:17|30050.02
04:36:18|30050.01
04:36:19|30050.02
04:36:20|30050.01
04:36:21|30050.01
04:36:22|30049.05
04:36:23|30048.52
04:36:24|30048.52
04:36:25|30048.52
04:36:26|30048.51
04:36:27|30048.52
04:36:28|30048.52
04:36:30|30048.51
04:36:31|30048.51
04:36:32|30048.51
04:36:33|30048.51
04:36:35|30048.14
04:36:35|30048.14
04:36:36|30047.82
04:36:38|30047.56
04:36:39|30047.55
04:36:40|30047.56
04:36:41|30047.55
04:36:42|30046.76
04:36:43|30046.54
04:36:44|30046.28
04:36:45|30041.58
04:36:46|30039.46
04:36:47|30038.77
04:36:48|30038.76
04:36:49|30038.76
04:36:50|30038.77
04:36:51|30038.55
04:36:52|30037.91
04:36:53|30037.91
04:36:54|30037.91
04:36:55|30036.3
04:36:56|30035.98
04:36:57|30035.08
04:36:58|30034.44
04:37:00|30037.9
04:37:00|30037.92
04:37:01|30037.92
04:37:02|30037.92
04:37:03|30037.91
04:37:04|30037.91
04:37:06|30037.92
04:37:06|30037.92
04:37:07|30037.92
04:37:08|30037.91
04:37:09|30037.91
04:37:10|30037.91
04:37:11|30037.91
04:37:12|30037.92
04:37:13|30037.91
04:37:14|30037.91
04:37:15|30037.91
04:37:16|30037.91
04:37:17|30037.92
04:37:18|30037.92
04:37:19|30037.91
04:37:20|30037.92
04:37:21|30037.92
04:37:22|30037.92
04:37:23|30037.92
04:37:24|30037.92
04:37:25|30037.92
04:37:26|30037.91
04:37:27|30037.91
04:37:28|30037.91
04:37:29|30037.92
04:37:31|30037.92
04:37:31|30037.92
04:37:33|30037.92
04:37:34|30037.92
04:37:35|30037.91
04:37:37|30037.92
04:37:38|30037.92
04:37:39|30037.92
04:37:39|30037.91
04:37:41|30037.91
04:37:42|30037.92
04:37:43|30037.81
04:37:44|30037.59
04:37:45|30037.59
04:37:45|30037.59
04:37:47|30037.59
04:37:47|30037.59
04:37:49|30037.59
04:37:50|30037.59
04:37:50|30037.44
04:37:52|30037.44
04:37:53|30037.44
04:37:54|30037.44
04:37:54|30037.43
04:37:56|30033.63
04:37:57|30033.63
04:37:58|30033.62
04:37:58|30033.63
04:38:00|30033.63
04:38:01|30033.63
04:38:02|30033.63
04:38:03|30033.63
04:38:04|30033.38
04:38:05|30033.38
04:38:06|30033.39
04:38:06|30033.39
04:38:08|30033.39
04:38:09|30034.06
04:38:10|30034.69
04:38:11|30035.56
04:38:12|30035.55
04:38:13|30035.55
04:38:14|30035.55
04:38:15|30035.56
04:38:16|30035.55
04:38:17|30035.56
04:38:18|30039.99
04:38:19|30040.
04:38:20|30040.
04:38:21|30039.99
04:38:22|30039.99
04:38:23|30039.99
04:38:24|30039.99
04:38:25|30040.
04:38:26|30040.
04:38:27|30039.99
04:38:28|30040.
04:38:29|30040.
04:38:30|30040.
04:38:31|30039.99
04:38:33|30040.
04:38:34|30040.
04:38:35|30039.99
04:38:36|30040.
04:38:37|30040.
04:38:38|30039.99
04:38:39|30039.99
04:38:40|30039.99
04:38:41|30040.
04:38:42|30039.99
04:38:43|30039.99
04:38:44|30039.99
04:38:45|30039.99
04:38:46|30039.99
04:38:47|30040.
04:38:48|30040.
04:38:49|30040.
04:38:50|30039.99
04:38:51|30039.99
04:38:52|30039.99
04:38:53|30039.99
04:38:54|30039.99
04:38:55|30039.99
04:38:57|30040.
04:38:57|30040.
04:38:58|30040.
04:38:59|30040.
04:39:00|30040.
04:39:01|30039.99
04:39:02|30039.99
04:39:04|30039.99
04:39:04|30039.99
04:39:05|30040.
04:39:06|30039.99
04:39:07|30039.99
04:39:08|30039.99
04:39:09|30040.
04:39:10|30040.
04:39:11|30039.99
04:39:12|30040.
04:39:13|30040.
04:39:14|30040.
04:39:15|30040.
04:39:16|30039.99
04:39:17|30040.
04:39:18|30039.99
04:39:20|30039.99
04:39:21|30039.99
04:39:21|30039.99
04:39:22|30040.
04:39:23|30040.
04:39:25|30040.
04:39:25|30040.
04:39:26|30039.99
04:39:27|30039.99
04:39:29|30040.
04:39:30|30040.
04:39:31|30039.99
04:39:32|30039.99
04:39:33|30039.99
04:39:34|30040.
04:39:35|30040.
04:39:37|30040.
04:39:37|30040.
04:39:39|30040.
04:39:40|30039.99
04:39:40|30039.99
04:39:42|30039.99
04:39:43|30039.99
04:39:44|30039.99
04:39:45|30040.
04:39:46|30040.
04:39:47|30040.
04:39:48|30042.55
04:39:49|30042.55
04:39:50|30042.55
04:39:51|30043.43
04:39:52|30043.42
04:39:53|30043.43
04:39:54|30043.43
04:39:55|30043.43
04:39:56|30043.43
04:39:57|30043.43
04:39:58|30043.43
04:39:59|30043.43
04:40:00|30043.43
04:40:01|30043.42
04:40:02|30043.42
04:40:03|30043.42
04:40:04|30043.43
04:40:05|30043.42
04:40:06|30043.42
04:40:07|30043.55
04:40:08|30043.55
04:40:09|30043.62
04:40:10|30043.62
04:40:11|30043.63
04:40:12|30043.66
04:40:13|30043.65
04:40:14|30043.65
04:40:15|30043.65
04:40:16|30043.65
04:40:17|30043.66
04:40:18|30043.67
04:40:19|30043.67
04:40:20|30043.67
04:40:21|30043.66
04:40:22|30043.67
04:40:23|30043.68
04:40:24|30043.67
04:40:25|30043.67
04:40:26|30043.68
04:40:27|30043.99
04:40:28|30043.99
04:40:29|30043.99
04:40:30|30043.99
04:40:31|30043.99
04:40:32|30044.
04:40:33|30044.
04:40:35|30044.
04:40:36|30044.04
04:40:37|30044.05
04:40:38|30044.05
04:40:39|30044.08
04:40:40|30044.09
04:40:41|30044.08
04:40:42|30044.09
04:40:43|30044.09
04:40:44|30044.09
04:40:46|30044.08
04:40:47|30044.08
04:40:48|30044.09
04:40:49|30044.08
04:40:50|30044.09
04:40:51|30044.09
04:40:52|30044.08
04:40:52|30044.08
04:40:54|30044.08
04:40:54|30044.08
04:40:56|30044.08
04:40:57|30044.08
04:40:58|30044.08
04:40:59|30044.09
04:41:00|30044.09
04:41:01|30044.08
04:41:02|30044.09
04:41:03|30044.08
04:41:04|30044.08
04:41:05|30044.08
04:41:06|30044.09
04:41:07|30044.09
04:41:08|30044.08
04:41:09|30044.08
04:41:10|30044.08
04:41:11|30044.08
04:41:12|30044.08
04:41:13|30044.08
04:41:14|30044.08
04:41:15|30044.09
04:41:16|30044.08
04:41:17|30044.08
04:41:18|30044.08
04:41:19|30044.09
04:41:20|30044.08
04:41:21|30044.08
04:41:22|30044.08
04:41:23|30044.09
04:41:24|30044.09
04:41:25|30044.08
04:41:26|30044.08
04:41:27|30044.09
04:41:28|30044.09
04:41:29|30044.08
04:41:30|30044.08
04:41:31|30044.09
04:41:32|30044.08
04:41:33|30044.09
04:41:35|30044.08
04:41:35|30044.09
04:41:37|30044.09
04:41:38|30044.08
04:41:40|30044.08
04:41:40|30044.08
04:41:41|30044.08
04:41:42|30044.08
04:41:43|30044.09
04:41:44|30044.09
04:41:45|30044.08
04:41:46|30044.08
04:41:47|30044.09
04:41:48|30044.09
04:41:50|30044.09
04:41:51|30044.09
04:41:52|30044.09
04:41:53|30044.09
04:41:54|30044.09
04:41:55|30044.09
04:41:55|30044.09
04:41:57|30044.09
04:41:58|30044.09
04:41:58|30044.09
04:42:00|30044.08
04:42:01|30044.09
04:42:02|30044.09
04:42:03|30044.09
04:42:04|30044.08
04:42:05|30044.08
04:42:06|30044.08
04:42:07|30044.08
04:42:08|30044.08
04:42:09|30044.08
04:42:10|30044.08
04:42:11|30044.08
04:42:12|30044.08
04:42:13|30044.08
04:42:14|30044.08
04:42:15|30044.08
04:42:16|30044.08
04:42:17|30044.08
04:42:18|30044.09
04:42:20|30044.09
04:42:20|30044.09
04:42:21|30044.09
04:42:22|30044.08
04:42:24|30044.08
04:42:24|30044.08
04:42:25|30044.08
04:42:26|30044.08
04:42:27|30044.08
04:42:28|30044.08
04:42:29|30044.08
04:42:30|30044.08
04:42:31|30044.09
04:42:32|30044.08
04:42:33|30044.09
04:42:34|30044.08
04:42:36|30044.08
04:42:37|30044.08
04:42:37|30044.08
04:42:39|30044.08
04:42:40|30044.08
04:42:42|30044.08
04:42:42|30044.08
04:42:43|30044.08
04:42:44|30044.1
04:42:45|30044.09
04:42:46|30044.18
04:42:48|30044.18
04:42:49|30044.18
04:42:50|30044.19
04:42:51|30044.18
04:42:52|30045.58
04:42:53|30045.57
04:42:54|30045.57
04:42:55|30044.09
04:42:56|30044.1
04:42:57|30044.09
04:42:58|30044.1
04:42:59|30044.09
04:43:00|30044.09
04:43:01|30044.09
04:43:02|30044.09
04:43:03|30044.09
04:43:04|30044.09
04:43:05|30044.09
04:43:06|30044.1
04:43:07|30044.09
04:43:08|30044.09
04:43:09|30044.1
04:43:10|30044.09
04:43:11|30044.09
04:43:12|30044.09
04:43:13|30044.09
04:43:14|30044.09
04:43:15|30044.09
04:43:16|30044.1
04:43:17|30044.1
04:43:18|30044.09
04:43:19|30044.1
04:43:20|30044.1
04:43:21|30044.1
04:43:22|30044.09
04:43:24|30044.09
04:43:24|30044.1
04:43:25|30044.09
04:43:26|30045.57
04:43:27|30045.57
04:43:29|30046.59
04:43:30|30046.59
04:43:31|30046.6
04:43:32|30046.59
04:43:33|30046.59
04:43:34|30046.59
04:43:34|30046.6
04:43:35|30046.59
04:43:36|30046.6
04:43:38|30046.59
04:43:39|30046.59
04:43:40|30046.6
04:43:41|30046.59
04:43:42|30046.6
04:43:43|30046.6
04:43:44|30046.6
04:43:45|30046.6
04:43:47|30046.6
04:43:47|30046.6
04:43:49|30046.6
04:43:49|30046.59
04:43:50|30046.59
04:43:51|30046.59
04:43:52|30046.59
04:43:53|30046.59
04:43:54|30046.59
04:43:56|30046.6
04:43:56|30046.59
04:43:58|30046.6
04:43:59|30046.59
04:43:59|30046.6
04:44:01|30046.6
04:44:02|30046.6
04:44:03|30046.59
04:44:04|30046.59
04:44:05|30046.6
04:44:06|30046.59
04:44:06|30046.59
04:44:08|30046.6
04:44:09|30046.6
04:44:10|30046.6
04:44:11|30046.6
04:44:12|30046.6
04:44:13|30046.59
04:44:14|30046.59
04:44:15|30046.6
04:44:16|30046.6
04:44:17|30046.59
04:44:17|30046.59
04:44:19|30046.6
04:44:20|30046.59
04:44:21|30046.59
04:44:22|30046.6
04:44:23|30046.87
04:44:24|30047.59
04:44:25|30047.6
04:44:26|30047.6
04:44:26|30047.59
04:44:28|30047.6
04:44:29|30047.6
04:44:30|30047.6
04:44:31|30047.6
04:44:32|30047.6
04:44:33|30047.59
04:44:34|30047.59
04:44:35|30047.6
04:44:35|30047.6
04:44:37|30047.59
04:44:38|30047.59
04:44:39|30047.59
04:44:40|30047.59
04:44:41|30047.6
04:44:43|30047.59
04:44:44|30047.6
04:44:45|30047.59
04:44:46|30047.59
04:44:47|30047.59
04:44:48|30047.59
04:44:49|30047.59
04:44:49|30047.59
04:44:51|30047.59
04:44:51|30047.59
04:44:53|30047.59
04:44:53|30047.59
04:44:55|30047.6
04:44:56|30047.6
04:44:57|30047.6
04:44:58|30047.6
04:44:59|30047.59
04:45:00|30047.59
04:45:01|30047.59
04:45:02|30047.6
04:45:03|30047.6
04:45:04|30050.
04:45:05|30050.
04:45:06|30050.
04:45:07|30049.99
04:45:08|30052.86
04:45:09|30052.86
04:45:10|30054.52
04:45:11|30054.53
04:45:12|30054.99
04:45:13|30054.99
04:45:14|30055.55
04:45:15|30055.56
04:45:16|30055.55
04:45:17|30055.55
04:45:18|30055.55
04:45:19|30055.55
04:45:20|30055.56
04:45:21|30055.55
04:45:22|30055.55
04:45:23|30054.22
04:45:24|30052.94
04:45:25|30052.85
04:45:26|30052.01
04:45:27|30045.3
04:45:28|30044.1
04:45:29|30044.1
04:45:30|30044.09
04:45:31|30044.09
04:45:32|30044.09
04:45:33|30044.1
04:45:34|30044.1
04:45:35|30044.1
04:45:36|30044.1
04:45:37|30044.09
04:45:39|30044.09
04:45:40|30044.1
04:45:41|30044.1
04:45:42|30044.09
04:45:43|30044.09
04:45:44|30044.1
04:45:45|30044.1
04:45:46|30044.09
04:45:47|30044.09
04:45:48|30044.1
04:45:49|30044.1
04:45:50|30044.09
04:45:51|30044.09
04:45:52|30044.09
04:45:53|30044.09
04:45:54|30044.09
04:45:55|30044.09
04:45:56|30044.45
04:45:57|30044.44
04:45:58|30044.44
04:45:59|30044.44
04:46:00|30044.44
04:46:01|30044.45
04:46:02|30044.45
04:46:03|30044.45
04:46:04|30044.65
04:46:05|30044.65
04:46:06|30044.66
04:46:07|30044.66
04:46:08|30044.66
04:46:09|30044.65
04:46:10|30044.65
04:46:11|30044.66
04:46:12|30044.65
04:46:13|30044.65
04:46:14|30044.65
04:46:15|30044.66
04:46:16|30044.66
04:46:17|30044.66
04:46:18|30044.66
04:46:19|30044.66
04:46:20|30044.75
04:46:21|30044.74
04:46:22|30044.75
04:46:23|30044.75
04:46:24|30044.75
04:46:25|30044.75
04:46:26|30044.75
04:46:27|30044.74
04:46:28|30044.74
04:46:29|30044.74
04:46:30|30044.75
04:46:31|30046.89
04:46:32|30046.89
04:46:33|30046.88
04:46:34|30046.89
04:46:35|30046.89
04:46:36|30046.89
04:46:37|30046.89
04:46:38|30046.88
04:46:39|30046.88
04:46:40|30046.88
04:46:41|30046.88
04:46:43|30046.88
04:46:44|30046.88
04:46:44|30046.88
04:46:46|30046.88
04:46:47|30046.88
04:46:48|30046.88
04:46:49|30046.89
04:46:50|30046.89
04:46:51|30046.88
04:46:52|30046.88
04:46:53|30046.88
04:46:54|30046.88
04:46:55|30046.88
04:46:56|30046.89
04:46:57|30046.88
04:46:58|30046.88
04:47:00|30046.88
04:47:00|30046.89
04:47:01|30046.88
04:47:02|30046.88
04:47:03|30046.89
04:47:05|30046.88
04:47:05|30046.89
04:47:06|30046.88
04:47:07|30046.89
04:47:08|30046.89
04:47:09|30046.88
04:47:11|30046.88
04:47:11|30046.89
04:47:12|30046.88
04:47:13|30046.89
04:47:15|30046.89
04:47:16|30046.89
04:47:17|30046.88
04:47:17|30046.89
04:47:19|30046.88
04:47:19|30046.89
04:47:21|30046.89
04:47:21|30046.89
04:47:22|30046.89
04:47:23|30046.88
04:47:24|30046.88
04:47:25|30046.88
04:47:26|30046.88
04:47:28|30046.89
04:47:28|30046.89
04:47:29|30046.89
04:47:30|30046.89
04:47:31|30046.89
04:47:33|30046.89
04:47:33|30046.89
04:47:34|30046.89
04:47:35|30046.89
04:47:36|30046.89
04:47:37|30046.88
04:47:39|30046.89
04:47:40|30046.89
04:47:41|30046.88
04:47:42|30046.89
04:47:43|30046.88
04:47:44|30046.88
04:47:45|30046.89
04:47:46|30046.88
04:47:47|30046.89
04:47:48|30046.88
04:47:50|30046.89
04:47:50|30046.89
04:47:52|30046.89
04:47:53|30046.89
04:47:54|30046.88
04:47:54|30046.88
04:47:56|30046.89
04:47:56|30046.88
04:47:58|30046.89
04:47:59|30046.89
04:48:00|30046.89
04:48:01|30046.89
04:48:02|30046.89
04:48:03|30046.88
04:48:04|30046.89
04:48:05|30046.88
04:48:05|30046.75
04:48:07|30046.75
04:48:08|30046.75
04:48:09|30046.75
04:48:09|30046.74
04:48:10|30046.74
04:48:12|30046.74
04:48:13|30046.74
04:48:14|30046.75
04:48:15|30046.75
04:48:16|30046.74
04:48:17|30046.75
04:48:17|30046.75
04:48:19|30046.75
04:48:20|30046.75
04:48:20|30046.74
04:48:21|30046.74
04:48:22|30046.75
04:48:24|30046.75
04:48:25|30050.
04:48:26|30054.51
04:48:26|30058.14
04:48:28|30058.07
04:48:29|30058.
04:48:30|30056.07
04:48:31|30056.08
04:48:31|30056.07
04:48:32|30056.07
04:48:33|30056.08
04:48:35|30056.07
04:48:35|30056.08
04:48:37|30056.08
04:48:38|30056.07
04:48:39|30056.08
04:48:39|30056.08
04:48:40|30056.07
04:48:42|30056.07
04:48:43|30056.07
04:48:44|30056.08
04:48:46|30056.07
04:48:47|30056.07
04:48:48|30056.07
04:48:49|30056.07
04:48:50|30056.07
04:48:52|30056.08
04:48:53|30056.08
04:48:54|30056.07
04:48:54|30056.07
04:48:55|30056.08
04:48:56|30056.08
04:48:57|30056.08
04:48:58|30056.07
04:49:00|30056.08
04:49:00|30056.07
04:49:01|30056.07
04:49:02|30056.08
04:49:04|30056.08
04:49:05|30060.01
04:49:06|30062.47
04:49:07|30062.47
04:49:08|30062.47
04:49:09|30063.51
04:49:10|30063.52
04:49:11|30064.28
04:49:12|30066.86
04:49:13|30068.57
04:49:14|30070.
04:49:15|30070.
04:49:16|30075.24
04:49:17|30075.57
04:49:18|30075.62
04:49:19|30082.18
04:49:20|30082.17
04:49:21|30078.27
04:49:22|30078.
04:49:23|30068.66
04:49:24|30068.65
04:49:25|30068.65
04:49:26|30071.99
04:49:27|30077.93
04:49:28|30077.99
04:49:29|30078.
04:49:30|30077.99
04:49:31|30078.
04:49:32|30077.99
04:49:33|30077.99
04:49:34|30077.99
04:49:35|30077.99
04:49:36|30077.99
04:49:37|30080.21
04:49:38|30081.41
04:49:39|30081.52
04:49:40|30081.52
04:49:41|30081.53
04:49:42|30081.53
04:49:44|30081.53
04:49:44|30081.52
04:49:45|30081.53
04:49:46|30081.52
04:49:47|30081.53
04:49:48|30081.52
04:49:49|30073.07
04:49:50|30070.01
04:49:51|30068.71
04:49:53|30066.41
04:49:53|30066.
04:49:54|30065.87
04:49:55|30065.86
04:49:56|30064.
04:49:58|30064.
04:49:59|30050.
04:50:00|30050.02
04:50:00|30050.02
04:50:02|30050.02
04:50:02|30050.02
04:50:04|30050.02
04:50:04|30050.02
04:50:05|30050.03
04:50:07|30050.02
04:50:07|30050.02
04:50:08|30050.02
04:50:10|30050.02
04:50:10|30050.02
04:50:11|30050.02
04:50:12|30050.02
04:50:13|30050.01
04:50:14|30050.01
04:50:16|30050.01
04:50:17|30050.
04:50:18|30050.
04:50:19|30050.01
04:50:20|30050.
04:50:21|30050.
04:50:21|30050.01
04:50:22|30050.
04:50:23|30050.01
04:50:24|30050.
04:50:26|30050.
04:50:26|30050.
04:50:27|30050.01
04:50:28|30050.
04:50:29|30050.
04:50:30|30046.12
04:50:31|30046.11
04:50:33|30046.12
04:50:34|30046.11
04:50:35|30046.12
04:50:36|30046.11
04:50:37|30046.11
04:50:37|30046.11
04:50:38|30046.12
04:50:40|30046.11
04:50:40|30046.11
04:50:41|30046.12
04:50:42|30046.11
04:50:44|30046.12
04:50:45|30046.12
04:50:45|30046.12
04:50:47|30046.11
04:50:49|30046.11
04:50:49|30046.11
04:50:50|30044.94
04:50:51|30044.85
04:50:52|30040.92
04:50:53|30040.
04:50:55|30040.
04:50:56|30039.54
04:50:57|30039.53
04:50:58|30039.53
04:50:58|30039.54
04:50:59|30039.54
04:51:01|30039.54
04:51:01|30039.54
04:51:02|30039.54
04:51:04|30039.53
04:51:04|30039.53
04:51:05|30038.57
04:51:06|30037.26
04:51:08|30035.56
04:51:09|30035.55
04:51:09|30034.04
04:51:11|30034.05
04:51:12|30034.04
04:51:13|30034.05
04:51:13|30034.04
04:51:14|30034.04
04:51:15|30034.04
04:51:16|30034.05
04:51:17|30034.05
04:51:19|30034.05
04:51:20|30034.05
04:51:21|30034.05
04:51:21|30034.05
04:51:23|30034.04
04:51:23|30034.04
04:51:25|30034.04
04:51:26|30034.04
04:51:26|30033.42
04:51:28|30031.14
04:51:28|30031.15
04:51:30|30031.15
04:51:31|30024.29
04:51:32|30024.29
04:51:32|30024.28
04:51:34|30024.2
04:51:35|30024.19
04:51:35|30024.19
04:51:37|30024.2
04:51:38|30024.19
04:51:39|30024.19
04:51:40|30024.19
04:51:41|30024.19
04:51:42|30025.79
04:51:43|30030.
04:51:43|30030.19
04:51:45|30032.
04:51:47|30032.
04:51:48|30031.99
04:51:49|30031.99
04:51:49|30031.99
04:51:50|30032.
04:51:52|30032.
04:51:53|30032.
04:51:54|30031.99
04:51:55|30031.99
04:51:56|30031.99
04:51:57|30031.99
04:51:58|30031.99
04:51:59|30031.99
04:52:00|30031.99
04:52:01|30032.
04:52:02|30032.
04:52:03|30032.
04:52:04|30032.
04:52:05|30032.
04:52:06|30032.
04:52:07|30031.99
04:52:08|30032.
04:52:09|30032.
04:52:10|30031.99
04:52:11|30033.27
04:52:12|30033.27
04:52:13|30033.27
04:52:14|30033.27
04:52:16|30033.84
04:52:17|30033.94
04:52:18|30034.
04:52:19|30034.
04:52:20|30033.99
04:52:21|30033.99
04:52:21|30033.99
04:52:23|30033.99
04:52:23|30033.99
04:52:25|30033.99
04:52:26|30034.
04:52:27|30033.99
04:52:28|30033.99
04:52:28|30033.99
04:52:30|30033.99
04:52:31|30033.99
04:52:32|30034.
04:52:33|30034.
04:52:34|30034.
04:52:35|30034.
04:52:35|30033.99
04:52:36|30033.99
04:52:38|30034.
04:52:39|30033.99
04:52:40|30033.99
04:52:41|30033.99
04:52:42|30033.99
04:52:43|30033.99
04:52:44|30033.99
04:52:45|30033.99
04:52:47|30033.99
04:52:47|30034.
04:52:49|30034.
04:52:50|30033.99
04:52:51|30033.99
04:52:52|30033.99
04:52:53|30034.
04:52:53|30034.
04:52:55|30033.99
04:52:56|30033.99
04:52:56|30033.99
04:52:58|30033.99
04:52:59|30034.
04:53:01|30034.
04:53:02|30033.99
04:53:03|30034.
04:53:04|30026.95
04:53:05|30026.95
04:53:06|30026.94
04:53:07|30026.94
04:53:08|30025.11
04:53:08|30025.11
04:53:10|30025.11
04:53:10|30025.12
04:53:11|30024.82
04:53:13|30024.81
04:53:14|30024.82
04:53:15|30024.82
04:53:16|30024.81
04:53:17|30024.82
04:53:18|30024.81
04:53:19|30024.81
04:53:20|30024.81
04:53:21|30024.82
04:53:22|30024.82
04:53:23|30024.82
04:53:24|30024.82
04:53:25|30024.82
04:53:26|30020.07
04:53:28|30020.07
04:53:28|30020.07
04:53:29|30020.07
04:53:30|30020.08
04:53:31|30020.08
04:53:32|30020.07
04:53:33|30020.07
04:53:34|30020.07
04:53:35|30021.28
04:53:36|30021.76
04:53:37|30021.76
04:53:38|30021.76
04:53:39|30021.76
04:53:40|30021.76
04:53:41|30021.76
04:53:42|30021.76
04:53:43|30021.76
04:53:44|30021.76
04:53:45|30021.77
04:53:47|30021.77
04:53:48|30021.76
04:53:49|30021.77
04:53:51|30021.76
04:53:52|30021.77
04:53:53|30021.76
04:53:54|30021.77
04:53:55|30021.77
04:53:56|30021.77
04:53:57|30021.76
04:53:58|30021.76
04:53:59|30021.77
04:54:01|30021.76
04:54:01|30021.76
04:54:02|30021.76
04:54:04|30021.76
04:54:04|30021.76
04:54:05|30021.76
04:54:06|30021.76
04:54:07|30021.76
04:54:09|30021.76
04:54:09|30021.75
04:54:11|30016.38
04:54:11|30016.37
04:54:13|30016.37
04:54:13|30016.38
04:54:14|30016.38
04:54:15|30016.38
04:54:17|30016.37
04:54:18|30016.37
04:54:19|30016.37
04:54:19|30016.37
04:54:21|30016.38
04:54:21|30016.37
04:54:23|30015.09
04:54:23|30015.09
04:54:25|30015.08
04:54:25|30015.09
04:54:27|30015.08
04:54:28|30015.08
04:54:28|30015.08
04:54:30|30015.08
04:54:30|30015.08
04:54:31|30012.71
04:54:33|30012.71
04:54:34|30012.31
04:54:35|30012.3
04:54:35|30012.31
04:54:36|30012.3
04:54:38|30011.42
04:54:39|30011.42
04:54:40|30011.42
04:54:41|30011.43
04:54:41|30011.42
04:54:43|30011.42
04:54:44|30011.42
04:54:45|30011.43
04:54:46|30011.42
04:54:47|30011.43
04:54:48|30011.42
04:54:50|30011.43
04:54:51|30011.43
04:54:52|30011.42
04:54:52|30011.42
04:54:54|30011.42
04:54:54|30011.42
04:54:56|30011.42
04:54:57|30011.42
04:54:58|30011.43
04:54:58|30011.42
04:54:59|30011.43
04:55:01|30011.42
04:55:02|30011.43
04:55:03|30011.42
04:55:04|30011.97
04:55:05|30011.98
04:55:06|30011.98
04:55:07|30011.98
04:55:08|30011.98
04:55:09|30011.98
04:55:10|30011.98
04:55:11|30011.98
04:55:12|30011.98
04:55:13|30011.98
04:55:14|30011.97
04:55:15|30011.97
04:55:16|30011.97
04:55:17|30011.97
04:55:18|30011.97
04:55:19|30011.97
04:55:20|30011.97
04:55:21|30011.97
04:55:22|30011.97
04:55:23|30011.97
04:55:24|30011.97
04:55:25|30011.97
04:55:26|30011.97
04:55:27|30011.97
04:55:28|30011.97
04:55:29|30011.97
04:55:30|30011.97
04:55:31|30011.43
04:55:32|30009.38
04:55:33|30009.37
04:55:34|30009.37
04:55:35|30009.37
04:55:36|30009.37
04:55:37|30009.37
04:55:38|30009.37
04:55:39|30009.37
04:55:40|30009.37
04:55:41|30009.37
04:55:42|30009.37
04:55:43|30009.38
04:55:44|30009.37
04:55:45|30009.37
04:55:46|30009.37
04:55:47|30009.38
04:55:48|30009.37
04:55:50|30009.37
04:55:50|30009.37
04:55:52|30009.37
04:55:53|30009.37
04:55:54|30009.37
04:55:55|30007.98
04:55:55|30007.98
04:55:57|30007.98
04:55:58|30007.98
04:55:59|30007.98
04:56:00|30007.98
04:56:01|30007.97
04:56:02|30007.98
04:56:03|30007.98
04:56:04|30007.97
04:56:05|30007.98
04:56:06|30007.98
04:56:07|30007.97
04:56:09|30007.97
04:56:09|30007.97
04:56:10|30007.97
04:56:11|30007.97
04:56:13|30007.98
04:56:14|30007.97
04:56:15|30007.97
04:56:15|30007.98
04:56:17|30007.98
04:56:18|30007.97
04:56:18|30007.98
04:56:20|30007.98
04:56:21|30007.97
04:56:21|30007.84
04:56:23|30007.84
04:56:23|30007.84
04:56:25|30007.84
04:56:25|30007.85
04:56:27|30007.85
04:56:28|30007.85
04:56:29|30007.83
04:56:30|30007.83
04:56:31|30007.82
04:56:32|30007.82
04:56:32|30007.83
04:56:33|30007.83
04:56:35|30007.82
04:56:36|30007.82
04:56:37|30007.82
04:56:37|30000.
04:56:39|30000.
04:56:40|30000.
04:56:41|29999.99
04:56:42|29999.89
04:56:43|29999.89
04:56:43|29999.88
04:56:44|29999.88
04:56:46|29999.89
04:56:47|29999.89
04:56:48|29999.89
04:56:49|29999.88
04:56:50|29999.88
04:56:51|29999.88
04:56:51|29999.88
04:56:53|29997.26
04:56:54|29996.93
04:56:55|29996.92
04:56:56|29996.92
04:56:58|29999.89
04:56:58|29999.99
04:56:59|29999.99
04:57:00|30009.03
04:57:02|30005.53
04:57:03|30004.12
04:57:03|30000.01
04:57:05|30000.01
04:57:06|30000.01
04:57:06|30002.7
04:57:08|29995.34
04:57:08|29990.
04:57:10|29990.01
04:57:11|29994.71
04:57:11|29995.95
04:57:13|29998.22
04:57:14|29998.29
04:57:15|29998.28
04:57:16|29998.29
04:57:17|29998.29
04:57:18|29998.29
04:57:19|29999.22
04:57:20|30001.27
04:57:21|30001.26
04:57:22|30001.26
04:57:23|30001.26
04:57:24|30002.
04:57:25|30002.08
04:57:26|30002.08
04:57:28|30002.07
04:57:28|30002.07
04:57:30|30002.08
04:57:30|30002.07
04:57:31|30002.07
04:57:32|30002.07
04:57:33|30002.08
04:57:35|30002.07
04:57:35|30002.07
04:57:36|30002.08
04:57:37|30002.07
04:57:38|30002.07
04:57:39|30002.07
04:57:40|30002.08
04:57:41|30002.08
04:57:42|30002.07
04:57:43|30002.08
04:57:44|30002.07
04:57:46|30002.07
04:57:46|30002.08
04:57:47|30002.08
04:57:48|30002.08
04:57:49|30002.07
04:57:50|30002.07
04:57:51|30002.07
04:57:53|30002.07
04:57:54|30002.08
04:57:55|30002.08
04:57:56|30002.07
04:57:57|30002.07
04:57:59|30002.07
04:58:00|30002.07
04:58:01|30002.07
04:58:02|30002.07
04:58:03|30002.08
04:58:04|30002.08
04:58:04|30002.08
04:58:06|30002.08
04:58:07|30002.07
04:58:08|30002.07
04:58:08|30002.07
04:58:10|30002.08
04:58:11|30002.08
04:58:12|30002.08
04:58:14|30002.07
04:58:14|30002.07
04:58:15|30002.07
04:58:17|30002.07
04:58:17|30002.08
04:58:18|30002.08
04:58:19|30002.07
04:58:20|30002.07
04:58:21|30002.08
04:58:22|30002.07
04:58:24|30002.07
04:58:24|30002.08
04:58:25|30002.07
04:58:26|30002.07
04:58:27|30002.07
04:58:29|30002.07
04:58:30|30002.07
04:58:31|30002.08
04:58:31|30002.08
04:58:32|30002.08
04:58:34|30002.08
04:58:35|30002.07
04:58:36|30002.07
04:58:36|30002.07
04:58:37|30002.08
04:58:38|30002.07
04:58:40|30002.08
04:58:40|30002.08
04:58:41|30002.08
04:58:42|30002.08
04:58:43|30002.08
04:58:44|29996.4
04:58:46|29996.16
04:58:46|29996.16
04:58:48|29996.16
04:58:49|29996.15
04:58:49|29996.15
04:58:51|29996.15
04:58:52|29996.15
04:58:53|29996.16
04:58:54|29996.16
04:58:54|29996.15
04:58:56|29996.16
04:58:57|29996.16
04:58:58|29996.16
04:58:58|29996.16
04:59:00|29997.99
04:59:01|29999.15
04:59:02|29999.14
04:59:03|29999.15
04:59:04|29999.15
04:59:04|29999.15
04:59:06|29999.15
04:59:07|29999.14
04:59:08|29999.15
04:59:09|29999.15
04:59:11|29999.14
04:59:11|29999.14
04:59:12|29999.15
04:59:13|29999.15
04:59:14|29999.15
04:59:15|29999.14
04:59:16|29999.14
04:59:17|29999.14
04:59:18|29999.14
04:59:19|29999.14
04:59:20|29999.14
04:59:21|29999.14
04:59:22|29999.15
04:59:23|29999.15
04:59:24|29999.15
04:59:25|29999.15
04:59:26|29999.14
04:59:27|29999.14
04:59:28|29999.15
04:59:29|29999.14
04:59:30|29999.14
04:59:31|29999.15
04:59:32|29999.15
04:59:33|29999.14
04:59:34|29999.14
04:59:35|29999.14
04:59:36|29999.14
04:59:37|29999.14
04:59:38|29999.14
04:59:39|29999.15
04:59:41|29999.15
04:59:41|29999.14
04:59:43|29999.14
04:59:44|29999.15
04:59:44|29999.14
04:59:45|29999.14
04:59:46|29999.15
04:59:48|29999.15
04:59:48|29999.14
04:59:50|29999.14
04:59:50|29999.15
04:59:52|29999.15
04:59:53|29999.14
04:59:54|30001.5
04:59:55|30001.99
04:59:56|30002.
04:59:57|30001.99
04:59:58|30001.99
04:59:59|30001.99
05:00:00|30002.
05:00:01|30001.99
05:00:02|30002.07
05:00:04|30005.53
05:00:04|30005.53
05:00:05|30005.53
05:00:06|30005.52
05:00:07|30005.53
05:00:08|30005.52
05:00:09|30007.82
05:00:10|30007.99
05:00:11|30008.29
05:00:12|30008.28
05:00:13|30008.29
05:00:14|30008.28
05:00:15|30008.29
05:00:17|30000.01
05:00:17|30000.01
05:00:18|30000.
05:00:20|30000.01
05:00:20|29998.5
05:00:21|29997.58
05:00:22|29997.58
05:00:23|29997.58
05:00:25|29997.59
05:00:26|29997.58
05:00:27|29997.58
05:00:28|29997.58
05:00:29|29997.58
05:00:30|29997.58
05:00:31|29997.59
05:00:32|29994.7
05:00:33|29994.7
05:00:34|29994.69
05:00:35|29994.7
05:00:36|29994.7
05:00:37|29994.69
05:00:38|29994.69
05:00:39|29994.69
05:00:40|29994.69
05:00:41|29994.7
05:00:42|29994.7
05:00:43|29994.69
05:00:44|29994.69
05:00:45|29994.69
05:00:46|29994.69
05:00:47|29994.7
05:00:48|29994.7
05:00:49|29994.7
05:00:50|29994.7
05:00:51|29994.7
05:00:52|29994.7
05:00:54|29994.69
05:00:55|29994.69
05:00:56|29994.7
05:00:57|29994.69
05:00:58|29994.69
05:00:59|29994.69
05:01:00|29994.69
05:01:01|29994.7
05:01:02|29994.7
05:01:03|29994.69
05:01:04|29994.7
05:01:05|29994.7
05:01:07|29994.69
05:01:07|29994.69
05:01:09|29994.7
05:01:09|29994.7
05:01:10|29994.69
05:01:12|29994.69
05:01:12|29994.69
05:01:13|29994.69
05:01:14|29994.7
05:01:16|29994.69
05:01:17|29994.68
05:01:18|29994.69
05:01:19|29994.68
05:01:20|29994.68
05:01:20|29994.68
05:01:21|29994.68
05:01:23|29994.69
05:01:24|29994.68
05:01:24|29994.68
05:01:25|29994.68
05:01:27|29994.68
05:01:27|29993.42
05:01:29|29992.2
05:01:29|29992.14
05:01:31|29992.14
05:01:32|29992.09
05:01:32|29992.1
05:01:34|29992.09
05:01:35|29991.18
05:01:36|29990.38
05:01:37|29990.01
05:01:38|29990.01
05:01:39|29990.
05:01:39|29989.63
05:01:41|29989.26
05:01:42|29987.34
05:01:43|29987.05
05:01:44|29987.06
05:01:44|29987.06
05:01:46|29987.05
05:01:47|29987.06
05:01:48|29987.06
05:01:49|29987.06
05:01:49|29987.05
05:01:51|29988.62
05:01:52|29990.15
05:01:53|29990.15
05:01:53|29990.15
05:01:55|29990.15
05:01:57|29990.15
05:01:57|29990.16
05:01:58|29990.16
05:01:59|29990.15
05:02:01|29990.15
05:02:02|29991.64
05:02:03|29991.63
05:02:03|29991.63
05:02:05|29991.64
05:02:06|29991.64
05:02:06|29991.63
05:02:08|29991.63
05:02:09|29991.64
05:02:10|29991.63
05:02:10|29991.64
05:02:11|29991.64
05:02:12|29991.63
05:02:14|29991.63
05:02:14|29991.64
05:02:15|29991.63
05:02:17|29991.63
05:02:18|29991.63
05:02:18|29991.64
05:02:19|29991.64
05:02:20|29991.63
05:02:21|29991.64
05:02:24|29992.
05:02:25|29993.42
05:02:26|29994.7
05:02:26|29994.7
05:02:28|29994.7
05:02:29|29997.65
05:02:30|29997.64
05:02:32|29997.64
05:02:32|29999.99
05:02:33|30000.
05:02:34|30003.29
05:02:35|30003.43
05:02:36|30003.43
05:02:37|30006.22
05:02:38|30008.
05:02:39|30008.
05:02:40|30008.46
05:02:41|30008.57
05:02:42|30008.56
05:02:43|30008.57
05:02:44|30008.57
05:02:45|30008.56
05:02:46|30008.57
05:02:47|30008.57
05:02:48|30008.57
05:02:49|30008.56
05:02:50|30008.56
05:02:52|30008.57
05:02:53|30008.57
05:02:53|30008.57
05:02:54|30008.56
05:02:56|30008.56
05:02:57|30008.56
05:02:58|30008.57
05:02:59|30008.57
05:03:00|30008.57
05:03:01|30008.56
05:03:02|30008.57
05:03:03|30008.57
05:03:04|30008.57
05:03:05|30008.57
05:03:06|30008.56
05:03:07|30008.57
05:03:08|30008.56
05:03:09|30008.56
05:03:10|30008.57
05:03:11|30008.57
05:03:12|30008.56
05:03:13|30008.56
05:03:14|30008.57
05:03:15|30008.56
05:03:16|30008.56
05:03:17|30008.56
05:03:18|30008.57
05:03:19|30008.57
05:03:20|30008.57
05:03:21|30008.56
05:03:22|30008.56
05:03:24|30008.56
05:03:25|30008.56
05:03:26|30008.81
05:03:27|30008.81
05:03:27|30008.8
05:03:29|30008.8
05:03:30|30008.8
05:03:31|30008.8
05:03:32|30008.81
05:03:33|30012.
05:03:34|30013.54
05:03:35|30013.54
05:03:36|30013.55
05:03:37|30013.55
05:03:38|30013.55
05:03:39|30013.55
05:03:40|30013.55
05:03:41|30016.37
05:03:42|30016.69
05:03:43|30016.69
05:03:44|30016.7
05:03:45|30016.8
05:03:46|30016.8
05:03:47|30016.79
05:03:48|30018.7
05:03:49|30020.
05:03:50|30019.99
05:03:51|30019.99
05:03:52|30020.35
05:03:53|30020.99
05:03:54|30020.99
05:03:55|30020.99
05:03:56|30022.03
05:03:58|30022.1
05:03:59|30025.83
05:03:59|30027.67
05:04:01|30027.67
05:04:02|30027.66
05:04:03|30027.66
05:04:04|30027.67
05:04:05|30027.66
05:04:06|30027.67
05:04:07|30027.67
05:04:09|30027.67
05:04:09|30027.67
05:04:10|30027.68
05:04:11|30027.69
05:04:12|30027.77
05:04:13|30027.78
05:04:14|30027.77
05:04:15|30028.38
05:04:16|30028.38
05:04:17|30028.37
05:04:18|30028.38
05:04:19|30028.51
05:04:20|30030.
05:04:22|30029.99
05:04:23|30030.
05:04:24|30029.99
05:04:24|30029.99
05:04:26|30029.99
05:04:27|30030.
05:04:28|30029.18
05:04:29|30028.51
05:04:30|30028.38
05:04:31|30028.37
05:04:32|30028.37
05:04:33|30028.37
05:04:34|30028.38
05:04:34|30028.38
05:04:36|30028.38
05:04:37|30028.38
05:04:38|30028.38
05:04:39|30028.38
05:04:39|30028.37
05:04:40|30028.38
05:04:42|30028.37
05:04:43|30028.38
05:04:44|30028.37
05:04:44|30028.37
05:04:46|30028.37
05:04:47|30028.37
05:04:48|30028.38
05:04:49|30028.38
05:04:49|30028.37
05:04:51|30024.01
05:04:52|30024.01
05:04:53|30024.01
05:04:54|30024.
05:04:55|30024.
05:04:56|30024.
05:04:57|30024.01
05:04:58|30024.
05:04:59|30024.
05:05:01|30024.
05:05:02|30024.
05:05:03|30024.
05:05:04|30024.
05:05:05|30024.
05:05:06|30020.01
05:05:07|30020.
05:05:08|30017.99
05:05:09|30017.56
05:05:10|30014.21
05:05:11|30013.44
05:05:12|30012.17
05:05:13|30011.73
05:05:14|30011.73
05:05:15|30011.72
05:05:16|30011.72
05:05:17|30011.72
05:05:18|30011.73
05:05:19|30010.27
05:05:20|30008.01
05:05:21|30006.56
05:05:22|30006.56
05:05:23|30006.55
05:05:24|30006.55
05:05:25|30006.55
05:05:26|30006.56
05:05:27|30006.56
05:05:28|30006.56
05:05:29|30006.55
05:05:30|30006.54
05:05:31|30005.13
05:05:32|30005.12
05:05:33|30005.12
05:05:34|30005.12
05:05:35|30005.12
05:05:36|30003.6
05:05:37|30003.46
05:05:38|30003.46
05:05:39|30003.46
05:05:40|30003.46
05:05:41|30003.45
05:05:42|30003.45
05:05:43|30003.45
05:05:44|30003.45
05:05:45|30003.45
05:05:46|30003.45
05:05:47|30003.45
05:05:48|30003.46
05:05:49|30003.45
05:05:51|30003.45
05:05:51|30003.45
05:05:52|30003.45
05:05:53|30003.45
05:05:55|30003.46
05:05:55|30003.45
05:05:56|30003.45
05:05:58|30003.46
05:05:59|30003.46
05:06:00|30003.45
05:06:02|30003.46
05:06:03|30003.46
05:06:04|30003.45
05:06:05|30003.45
05:06:06|30003.45
05:06:08|30003.45
05:06:09|30003.45
05:06:11|30003.45
05:06:12|30003.44
05:06:13|30003.44
05:06:14|30003.44
05:06:15|30003.45
05:06:16|30003.45
05:06:18|30003.45
05:06:18|30003.45
05:06:19|30003.44
05:06:20|30003.44
05:06:21|30003.44
05:06:22|30003.44
05:06:24|30003.44
05:06:24|30003.44
05:06:26|30003.44
05:06:26|30003.45
05:06:28|30003.44
05:06:28|30003.44
05:06:30|30003.45
05:06:30|30003.45
05:06:32|30003.44
05:06:33|30003.44
05:06:34|30003.45
05:06:35|30003.45
05:06:36|30003.44
05:06:37|30003.45
05:06:37|30003.44
05:06:38|30003.44
05:06:39|30003.45
05:06:40|30003.44
05:06:41|30003.44
05:06:42|30003.44
05:06:44|30003.44
05:06:45|30003.44
05:06:46|30003.44
05:06:46|30003.44
05:06:47|30003.45
05:06:48|30003.45
05:06:49|30003.45
05:06:50|30003.45
05:06:51|30003.44
05:06:52|30003.44
05:06:53|30003.45
05:06:54|30003.44
05:06:55|30003.44
05:06:57|30003.44
05:06:57|30003.44
05:06:58|30003.44
05:07:00|30003.44
05:07:01|30003.44
05:07:02|30003.44
05:07:03|30003.45
05:07:06|30003.06
05:07:07|30003.05
05:07:08|30003.03
05:07:09|30003.03
05:07:10|30003.03
05:07:12|30003.04
05:07:12|30003.03
05:07:13|30003.03
05:07:14|30003.03
05:07:16|30003.04
05:07:17|30000.04
05:07:17|29997.46
05:07:18|29997.46
05:07:20|29996.83
05:07:20|29994.49
05:07:21|29993.89
05:07:23|29992.15
05:07:23|29992.14
05:07:24|29992.14
05:07:25|29992.14
05:07:26|29992.14
05:07:28|29992.14
05:07:28|29992.14
05:07:30|29992.14
05:07:31|29992.14
05:07:32|29992.15
05:07:33|29992.15
05:07:34|29992.14
05:07:35|29992.15
05:07:36|29992.15
05:07:37|29992.15
05:07:37|29992.14
05:07:38|29992.15
05:07:39|29992.14
05:07:41|29992.15
05:07:42|29993.51
05:07:42|29998.33
05:07:44|29998.5
05:07:44|29998.51
05:07:46|29998.51
05:07:46|29998.51
05:07:48|29998.51
05:07:49|29998.51
05:07:50|29998.51
05:07:51|29998.5
05:07:52|29998.5
05:07:53|29998.51
05:07:54|30001.02
05:07:55|30001.02
05:07:55|30001.02
05:07:57|30001.02
05:07:57|30001.02
05:07:59|30001.02
05:08:00|30001.03
05:08:01|30001.02
05:08:03|30001.03
05:08:03|30001.02
05:08:04|30001.03
05:08:05|30001.02
05:08:06|30001.02
05:08:07|30001.02
05:08:08|30001.02
05:08:09|30001.03
05:08:10|30001.03
05:08:11|30001.03
05:08:12|30001.03
05:08:13|30001.02
05:08:14|30001.06
05:08:15|30001.05
05:08:16|30005.9
05:08:17|30006.86
05:08:18|30006.93
05:08:19|30006.94
05:08:20|30006.94
05:08:22|30006.94
05:08:22|30006.94
05:08:24|30007.14
05:08:25|30007.14
05:08:26|30007.14
05:08:27|30007.14
05:08:28|30007.14
05:08:29|30007.14
05:08:30|30007.15
05:08:31|30007.15
05:08:32|30007.15
05:08:33|30007.15
05:08:34|30007.14
05:08:35|30007.14
05:08:36|30007.15
05:08:37|30007.14
05:08:38|30007.14
05:08:39|30007.15
05:08:40|30007.15
05:08:41|30007.15
05:08:42|30007.14
05:08:43|30007.14
05:08:44|30007.14
05:08:45|30007.15
05:08:46|30007.14
05:08:47|30007.15
05:08:48|30007.15
05:08:49|30009.99
05:08:50|30010.
05:08:51|30010.
05:08:52|30009.99
05:08:53|30010.
05:08:54|30010.
05:08:55|30010.
05:08:56|30010.
05:08:57|30010.
05:08:58|30009.99
05:08:59|30009.99
05:09:00|30010.
05:09:01|30010.
05:09:03|30009.99
05:09:03|30009.99
05:09:04|30010.
05:09:06|30009.99
05:09:06|30009.99
05:09:08|30009.99
05:09:09|30009.99
05:09:10|30009.99
05:09:11|30010.
05:09:12|30010.
05:09:13|30010.
05:09:14|30009.99
05:09:15|30009.99
05:09:16|30010.
05:09:18|30010.
05:09:18|30010.
05:09:19|30009.99
05:09:20|30010.
05:09:21|30009.99
05:09:22|30010.
05:09:23|30010.
05:09:24|30009.99
05:09:25|30008.73
05:09:26|30007.68
05:09:27|30007.18
05:09:28|30007.18
05:09:29|30007.18
05:09:30|30007.14
05:09:31|30007.14
05:09:32|30007.15
05:09:33|30007.15
05:09:34|30007.14
05:09:35|30007.14
05:09:36|30007.14
05:09:38|30007.14
05:09:39|30007.14
05:09:39|30007.14
05:09:40|30007.14
05:09:42|30007.15
05:09:42|30007.15
05:09:43|30007.15
05:09:44|30007.14
05:09:46|30007.15
05:09:47|30007.15
05:09:48|30007.14
05:09:49|30007.15
05:09:50|30007.15
05:09:51|30007.14
05:09:52|30007.15
05:09:53|30007.14
05:09:54|30009.99
05:09:55|30009.99
05:09:55|30010.
05:09:56|30010.
05:09:57|30010.
05:09:59|30010.
05:09:59|30010.01
05:10:00|30010.01
05:10:01|30010.01
05:10:03|30011.76
05:10:04|30011.99
05:10:05|30011.98
05:10:06|30011.98
05:10:07|30011.99
05:10:08|30011.99
05:10:09|30011.98
05:10:10|30011.98
05:10:11|30011.98
05:10:13|30011.98
05:10:13|30011.99
05:10:14|30011.99
05:10:15|30011.99
05:10:17|30011.99
05:10:17|30011.99
05:10:18|30011.99
05:10:20|30011.98
05:10:21|30011.98
05:10:21|30011.98
05:10:23|30011.98
05:10:23|30011.99
05:10:24|30011.98
05:10:25|30011.98
05:10:26|30011.98
05:10:28|30011.98
05:10:29|30011.98
05:10:30|30011.98
05:10:31|30011.98
05:10:32|30011.98
05:10:33|30011.99
05:10:34|30011.99
05:10:35|30011.98
05:10:36|30011.98
05:10:37|30011.98
05:10:38|30011.98
05:10:39|30011.98
05:10:40|30011.99
05:10:41|30011.98
05:10:42|30011.98
05:10:43|30011.98
05:10:44|30011.98
05:10:45|30011.8
05:10:46|30011.8
05:10:47|30011.8
05:10:48|30011.81
05:10:49|30011.81
05:10:50|30011.81
05:10:51|30011.8
05:10:52|30011.8
05:10:53|30011.8
05:10:54|30011.8
05:10:55|30011.8
05:10:56|30011.8
05:10:57|30011.8
05:10:58|30011.8
05:10:59|30011.8
05:11:01|30011.81
05:11:01|30011.8
05:11:02|30011.81
05:11:03|30011.8
05:11:04|30011.8
05:11:05|30011.81
05:11:06|30011.81
05:11:07|30011.8
05:11:08|30011.8
05:11:09|30011.8
05:11:10|30011.8
05:11:11|30011.8
05:11:12|30011.8
05:11:13|30011.8
05:11:14|30011.81
05:11:15|30011.81
05:11:16|30011.8
05:11:17|30011.81
05:11:18|30011.81
05:11:19|30011.8
05:11:20|30011.8
05:11:21|30011.8
05:11:22|30011.81
05:11:23|30011.8
05:11:24|30011.8
05:11:25|30011.81
05:11:26|30009.99
05:11:27|30009.88
05:11:28|30009.89
05:11:29|30009.88
05:11:30|30009.89
05:11:31|30009.89
05:11:32|30009.88
05:11:34|30009.88
05:11:34|30009.88
05:11:35|30008.01
05:11:37|30008.01
05:11:38|30008.01
05:11:38|30008.
05:11:39|30008.
05:11:41|30008.
05:11:42|30008.
05:11:42|30008.
05:11:43|30008.01
05:11:45|30008.01
05:11:45|30008.
05:11:46|30008.
05:11:47|30008.
05:11:48|30008.
05:11:49|30008.01
05:11:51|30008.01
05:11:52|30008.01
05:11:52|30008.01
05:11:53|30008.01
05:11:55|30008.01
05:11:56|30008.01
05:11:56|30008.01
05:11:57|30008.01
05:11:58|30008.01
05:11:59|30008.
05:12:01|30008.
05:12:02|30008.
05:12:03|30008.
05:12:04|30008.
05:12:05|30008.
05:12:06|30008.
05:12:08|30008.
05:12:09|30008.01
05:12:10|30008.01
05:12:11|30007.14
05:12:12|30006.98
05:12:13|30006.98
05:12:14|30006.98
05:12:15|30006.97
05:12:16|30006.98
05:12:17|30006.98
05:12:18|30006.98
05:12:19|30006.98
05:12:20|30006.98
05:12:21|30006.98
05:12:22|30006.97
05:12:23|30006.97
05:12:23|30006.98
05:12:25|30006.97
05:12:26|30006.97
05:12:27|30006.97
05:12:28|30006.97
05:12:29|30006.97
05:12:30|30006.97
05:12:31|30006.97
05:12:32|30006.98
05:12:33|30006.98
05:12:33|30006.98
05:12:35|30006.98
05:12:36|30006.98
05:12:37|30006.98
05:12:38|30006.98
05:12:39|30006.98
05:12:39|30006.98
05:12:41|30006.97
05:12:42|30006.78
05:12:43|30006.78
05:12:45|30006.78
05:12:46|30006.78
05:12:47|30006.78
05:12:48|30006.78
05:12:49|30006.78
05:12:50|30006.79
05:12:51|30006.79
05:12:52|30006.78
05:12:53|30006.78
05:12:54|30006.78
05:12:55|30006.78
05:12:56|30006.78
05:12:57|30006.78
05:12:58|30006.78
05:12:59|30006.78
05:13:00|30006.78
05:13:01|30006.78
05:13:02|30006.78
05:13:03|30006.78
05:13:04|30006.79
05:13:05|30006.78
05:13:07|30006.78
05:13:08|30006.79
05:13:08|30006.78
05:13:09|30006.79
05:13:11|30006.78
05:13:12|30006.78
05:13:13|30006.78
05:13:15|30006.79
05:13:15|30006.79
05:13:16|30006.79
05:13:17|30006.78
05:13:18|30006.78
05:13:19|30006.78
05:13:20|30006.78
05:13:21|30006.78
05:13:22|30006.78
05:13:23|30006.79
05:13:24|30006.78
05:13:26|30006.79
05:13:27|30006.78
05:13:28|30006.78
05:13:29|30006.79
05:13:30|30006.79
05:13:31|30006.78
05:13:32|30006.79
05:13:32|30006.78
05:13:34|30006.78
05:13:35|30006.78
05:13:36|30006.78
05:13:36|30006.78
05:13:38|30006.78
05:13:39|30006.78
05:13:40|30006.78
05:13:41|30006.78
05:13:41|30006.78
05:13:43|30006.78
05:13:44|30006.78
05:13:45|30006.79
05:13:46|30006.78
05:13:47|30006.79
05:13:48|30006.79
05:13:48|30006.78
05:13:50|30006.79
05:13:51|30006.79
05:13:52|30006.78
05:13:52|30006.79
05:13:53|30006.79
05:13:55|30006.79
05:13:55|30006.79
05:13:57|30006.79
05:13:58|30006.78
05:13:59|30006.78
05:14:00|30006.78
05:14:01|30006.78
05:14:02|30006.78
05:14:02|30006.79
05:14:04|30006.79
05:14:05|30006.79
05:14:06|30006.78
05:14:07|30006.78
05:14:09|30006.78
05:14:10|30006.78
05:14:11|30006.79
05:14:12|30006.79
05:14:13|30006.79
05:14:14|30006.78
05:14:16|30006.78
05:14:16|30006.79
05:14:17|30006.79
05:14:19|30006.78
05:14:20|30006.78
05:14:21|30006.78
05:14:22|30006.78
05:14:23|30006.78
05:14:24|30006.79
05:14:25|30006.78
05:14:26|30006.79
05:14:27|30006.79
05:14:28|30006.78
05:14:29|30006.79
05:14:30|30006.78
05:14:31|30006.78
05:14:32|30006.78
05:14:33|30006.79
05:14:34|30006.78
05:14:35|30006.78
05:14:37|30006.78
05:14:37|30006.78
05:14:38|30006.78
05:14:39|30006.78
05:14:40|30006.78
05:14:41|30006.78
05:14:43|30006.78
05:14:43|30002.97
05:14:44|30002.96
05:14:45|30001.8
05:14:46|30001.75
05:14:47|30001.74
05:14:48|30001.75
05:14:49|30001.74
05:14:50|30001.74
05:14:51|30001.05
05:14:52|30001.05
05:14:53|30001.03
05:14:54|30001.02
05:14:56|30001.02
05:14:57|30001.03
05:14:58|30001.02
05:14:58|30001.03
05:14:59|30001.02
05:15:01|30001.03
05:15:01|30001.02
05:15:02|30001.03
05:15:03|30001.03
05:15:05|30001.02
05:15:06|30001.02
05:15:07|30001.02
05:15:08|30001.02
05:15:10|30001.02
05:15:10|30001.02
05:15:11|30001.02
05:15:12|30001.03
05:15:14|29999.06
05:15:15|29999.01
05:15:16|29999.01
05:15:17|29999.01
05:15:18|29994.71
05:15:19|29994.3
05:15:20|29994.2
05:15:21|29987.25
05:15:22|29987.26
05:15:23|29987.26
05:15:24|29987.25
05:15:26|29987.26
05:15:26|29987.26
05:15:27|29987.25
05:15:28|29987.26
05:15:29|29987.26
05:15:30|29987.25
05:15:31|29987.25
05:15:32|29987.26
05:15:33|29987.25
05:15:34|29987.26
05:15:35|29987.26
05:15:36|29987.25
05:15:37|29987.26
05:15:38|29987.25
05:15:39|29987.25
05:15:40|29987.25
05:15:42|29987.25
05:15:42|29987.25
05:15:44|29987.25
05:15:45|29987.26
05:15:46|29987.26
05:15:47|29987.26
05:15:48|29987.26
05:15:49|29987.25
05:15:50|29987.25
05:15:51|29987.25
05:15:52|29987.26
05:15:53|29987.25
05:15:54|29987.26
05:15:55|29987.26
05:15:56|29987.26
05:15:57|29987.25
05:15:58|29987.26
05:15:59|29987.26
05:16:00|29988.45
05:16:01|29988.45
05:16:02|29993.12
05:16:03|29993.12
05:16:04|29993.11
05:16:06|29993.11
05:16:07|29993.11
05:16:08|29993.11
05:16:09|29993.12
05:16:10|29993.11
05:16:11|29993.12
05:16:13|29993.11
05:16:13|29993.12
05:16:14|29993.11
05:16:15|29993.11
05:16:17|29993.11
05:16:18|29993.11
05:16:18|29993.11
05:16:20|29993.11
05:16:21|29993.11
05:16:21|29993.11
05:16:23|29993.11
05:16:23|29993.12
05:16:25|29993.12
05:16:26|29993.11
05:16:27|29993.11
05:16:28|29993.11
05:16:30|29993.11
05:16:31|29993.11
05:16:32|29993.12
05:16:33|29993.11
05:16:34|29993.11
05:16:35|29993.11
05:16:36|29993.11
05:16:37|29993.11
05:16:38|29993.11
05:16:39|29993.11
05:16:40|29993.11
05:16:41|29993.11
05:16:42|29993.11
05:16:43|29993.11
05:16:44|29993.12
05:16:46|29993.11
05:16:46|29993.11
05:16:47|29993.12
05:16:48|29993.11
05:16:50|29993.11
05:16:51|29993.11
05:16:51|29993.12
05:16:52|29993.12
05:16:54|29993.12
05:16:54|29993.12
05:16:55|29993.12
05:16:56|29993.12
05:16:57|29993.12
05:16:58|29993.12
05:17:00|29993.12
05:17:00|29993.11
05:17:02|29993.12
05:17:03|29993.12
05:17:04|29993.12
05:17:06|30001.03
05:17:07|30002.96
05:17:08|30002.98
05:17:08|30006.97
05:17:10|30006.97
05:17:10|30006.98
05:17:13|30006.97
05:17:13|30006.97
05:17:14|30006.97
05:17:15|30006.97
05:17:16|30008.35
05:17:18|30008.37
05:17:18|30008.99
05:17:19|30008.98
05:17:21|30008.99
05:17:22|30009.06
05:17:23|30009.07
05:17:24|30009.06
05:17:25|30009.06
05:17:26|30009.06
05:17:27|30009.07
05:17:28|30009.06
05:17:29|30009.49
05:17:30|30010.
05:17:31|30010.57
05:17:32|30011.72
05:17:33|30011.72
05:17:34|30011.8
05:17:35|30012.11
05:17:36|30012.78
05:17:37|30020.
05:17:38|30028.64
05:17:39|30028.93
05:17:40|30027.02
05:17:41|30026.81
05:17:42|30026.81
05:17:43|30026.81
05:17:44|30026.82
05:17:45|30026.81
05:17:46|30028.62
05:17:47|30029.83
05:17:48|30029.83
05:17:49|30026.81
05:17:50|30022.04
05:17:51|30020.01
05:17:52|30016.94
05:17:54|30014.21
05:17:55|30013.59
05:17:56|30013.6
05:17:56|30013.6
05:17:57|30010.26
05:17:59|30010.01
05:17:59|30010.
05:18:01|30008.01
05:18:02|30001.99
05:18:03|30001.99
05:18:04|30001.99
05:18:06|30001.99
05:18:07|30001.99
05:18:08|30001.99
05:18:09|30002.
05:18:10|30001.99
05:18:11|30002.
05:18:12|30002.
05:18:13|30001.99
05:18:13|30001.99
05:18:14|30001.99
05:18:16|30000.62
05:18:16|29996.11
05:18:17|29996.11
05:18:19|29996.11
05:18:20|29996.1
05:18:21|29992.62
05:18:21|29991.77
05:18:22|29991.77
05:18:24|29991.77
05:18:25|29991.77
05:18:26|29991.77
05:18:27|29991.77
05:18:28|29991.77
05:18:28|29991.78
05:18:29|29991.78
05:18:31|29991.77
05:18:32|29990.22
05:18:32|29988.
05:18:34|29988.
05:18:34|29988.
05:18:35|29988.01
05:18:37|29988.01
05:18:38|29988.01
05:18:38|29988.01
05:18:39|29991.63
05:18:41|29994.21
05:18:42|29994.2
05:18:42|29993.25
05:18:44|29993.25
05:18:44|29993.25
05:18:45|29993.24
05:18:46|29993.24
05:18:48|29991.44
05:18:48|29991.45
05:18:49|29991.44
05:18:50|29991.45
05:18:51|29991.44
05:18:52|29991.45
05:18:53|29991.45
05:18:54|29991.44
05:18:56|29991.44
05:18:56|29991.44
05:18:58|29991.44
05:18:58|29991.45
05:19:00|29997.99
05:19:01|29998.26
05:19:01|29998.25
05:19:03|29998.26
05:19:04|29998.25
05:19:05|29998.25
05:19:06|29998.26
05:19:07|29999.99
05:19:08|30000.
05:19:09|30000.
05:19:10|30000.
05:19:11|29999.99
05:19:12|29999.99
05:19:13|29999.99
05:19:14|29999.99
05:19:16|29999.99
05:19:16|29999.99
05:19:17|30000.
05:19:18|30000.46
05:19:19|30006.92
05:19:20|30006.92
05:19:21|30006.92
05:19:22|30007.87
05:19:23|30007.87
05:19:24|30007.87
05:19:25|30007.88
05:19:26|30007.87
05:19:27|30007.87
05:19:28|30007.88
05:19:29|30007.88
05:19:30|30011.79
05:19:31|30011.79
05:19:32|30011.84
05:19:33|30011.84
05:19:34|30011.85
05:19:35|30011.84
05:19:36|30011.85
05:19:37|30011.84
05:19:38|30011.84
05:19:39|30011.84
05:19:40|30011.84
05:19:41|30011.85
05:19:42|30011.85
05:19:43|30011.84
05:19:44|30011.85
05:19:45|30011.85
05:19:46|30011.85
05:19:47|30011.84
05:19:48|30011.84
05:19:49|30011.84
05:19:50|30011.84
05:19:51|30011.84
05:19:52|30011.85
05:19:54|30011.84
05:19:55|30011.84
05:19:55|30011.84
05:19:56|30011.84
05:19:57|30011.84
05:19:59|30011.84
05:19:59|30011.84
05:20:01|30011.84
05:20:01|30011.84
05:20:02|30011.85
05:20:04|30011.84
05:20:05|30011.93
05:20:06|30011.94
05:20:07|30017.12
05:20:08|30018.02
05:20:10|30018.73
05:20:10|30018.73
05:20:11|30025.23
05:20:12|30025.24
05:20:13|30025.24
05:20:14|30025.23
05:20:15|30025.23
05:20:16|30025.23
05:20:17|30025.23
05:20:18|30025.23
05:20:19|30025.24
05:20:20|30025.24
05:20:21|30025.24
05:20:22|30026.24
05:20:23|30026.81
05:20:24|30026.81
05:20:25|30026.8
05:20:26|30029.41
05:20:27|30029.41
05:20:28|30029.4
05:20:29|30029.4
05:20:30|30029.4
05:20:31|30029.41
05:20:32|30029.4
05:20:33|30029.41
05:20:34|30029.4
05:20:35|30029.4
05:20:36|30029.41
05:20:37|30029.4
05:20:38|30029.4
05:20:39|30029.02
05:20:40|30029.01
05:20:41|30029.01
05:20:42|30029.01
05:20:43|30029.01
05:20:44|30029.02
05:20:45|30029.01
05:20:46|30029.01
05:20:47|30029.01
05:20:48|30029.01
05:20:49|30029.02
05:20:50|30029.02
05:20:51|30029.01
05:20:52|30029.02
05:20:53|30029.02
05:20:54|30029.02
05:20:55|30029.02
05:20:56|30029.02
05:20:57|30029.01
05:20:58|30029.02
05:20:59|30029.01
05:21:00|30033.38
05:21:01|30038.
05:21:03|30038.
05:21:04|30038.
05:21:04|30038.
05:21:06|30037.99
05:21:07|30043.93
05:21:07|30043.93
05:21:08|30043.92
05:21:10|30043.92
05:21:11|30043.93
05:21:12|30043.93
05:21:14|30043.93
05:21:14|30043.93
05:21:15|30049.92
05:21:17|30049.92
05:21:17|30049.93
05:21:19|30049.93
05:21:20|30049.92
05:21:21|30048.23
05:21:22|30045.2
05:21:23|30044.97
05:21:24|30044.97
05:21:25|30044.97
05:21:25|30044.96
05:21:26|30044.96
05:21:28|30044.96
05:21:29|30044.97
05:21:30|30044.97
05:21:30|30044.97
05:21:31|30044.96
05:21:33|30043.84
05:21:33|30043.75
05:21:34|30043.74
05:21:36|30043.75
05:21:37|30043.75
05:21:37|30043.75
05:21:39|30043.74
05:21:41|30043.75
05:21:41|30043.75
05:21:42|30043.74
05:21:43|30043.75
05:21:44|30043.74
05:21:45|30043.75
05:21:46|30043.75
05:21:47|30043.75
05:21:48|30043.75
05:21:49|30043.75
05:21:50|30043.75
05:21:51|30043.75
05:21:52|30043.75
05:21:53|30043.75
05:21:55|30043.75
05:21:55|30043.75
05:21:56|30043.75
05:21:57|30043.75
05:21:58|30043.75
05:22:00|30043.75
05:22:01|30043.75
05:22:01|30043.74
05:22:03|30043.75
05:22:04|30043.75
05:22:05|30046.54
05:22:06|30047.98
05:22:07|30047.98
05:22:09|30047.98
05:22:09|30047.98
05:22:11|30047.98
05:22:12|30047.99
05:22:12|30047.98
05:22:14|30044.96
05:22:15|30044.97
05:22:16|30044.97
05:22:17|30044.97
05:22:18|30044.96
05:22:18|30044.97
05:22:20|30044.96
05:22:20|30044.97
05:22:22|30044.96
05:22:23|30044.96
05:22:24|30044.96
05:22:25|30044.96
05:22:26|30044.96
05:22:27|30044.97
05:22:28|30044.97
05:22:29|30044.96
05:22:30|30044.97
05:22:31|30044.96
05:22:32|30044.97
05:22:33|30044.96
05:22:34|30044.96
05:22:35|30044.96
05:22:37|30044.97
05:22:37|30044.97
05:22:38|30044.96
05:22:39|30044.96
05:22:40|30044.96
05:22:41|30044.96
05:22:42|30044.96
05:22:43|30044.96
05:22:44|30044.96
05:22:45|30044.96
05:22:46|30044.97
05:22:47|30044.96
05:22:48|30044.96
05:22:49|30044.97
05:22:50|30044.96
05:22:51|30043.04
05:22:52|30043.04
05:22:53|30043.04
05:22:54|30043.05
05:22:55|30038.26
05:22:56|30038.26
05:22:57|30038.26
05:22:59|30038.26
05:22:59|30038.26
05:23:00|30038.26
05:23:01|30038.26
05:23:02|30038.26
05:23:03|30038.26
05:23:04|30038.26
05:23:06|30038.26
05:23:07|30038.26
05:23:08|30038.27
05:23:10|30037.26
05:23:10|30035.66
05:23:11|30035.66
05:23:12|30035.64
05:23:13|30035.64
05:23:14|30028.6
05:23:15|30028.6
05:23:16|30028.6
05:23:17|30028.6
05:23:18|30028.6
05:23:19|30028.61
05:23:21|30028.61
05:23:21|30028.61
05:23:22|30028.6
05:23:23|30028.6
05:23:24|30028.61
05:23:25|30028.61
05:23:26|30028.6
05:23:27|30027.98
05:23:28|30027.15
05:23:29|30025.31
05:23:30|30025.23
05:23:31|30025.23
05:23:32|30021.21
05:23:33|30021.21
05:23:34|30021.2
05:23:35|30021.21
05:23:36|30021.21
05:23:37|30021.21
05:23:38|30021.21
05:23:39|30021.21
05:23:40|30021.2
05:23:41|30020.94
05:23:43|30020.3
05:23:44|30020.
05:23:45|30020.
05:23:46|30020.
05:23:47|30020.
05:23:48|30020.
05:23:48|30020.
05:23:50|30020.
05:23:51|30020.
05:23:51|30020.
05:23:53|30020.
05:23:54|30020.
05:23:55|30020.
05:23:56|30020.
05:23:56|30020.
05:23:57|30020.01
05:23:59|30020.
05:24:00|30020.01
05:24:01|30020.
05:24:02|30020.01
05:24:03|30020.01
05:24:04|30020.01
05:24:05|30020.01
05:24:07|30020.01
05:24:07|30020.01
05:24:08|30020.
05:24:10|30020.
05:24:10|30020.
05:24:12|30020.01
05:24:13|30020.01
05:24:14|30020.01
05:24:15|30020.
05:24:16|30020.
05:24:16|30020.
05:24:18|30020.
05:24:18|30020.01
05:24:20|30020.01
05:24:21|30020.
05:24:22|30020.01
05:24:22|30020.01
05:24:24|30020.
05:24:25|30020.
05:24:26|30020.01
05:24:27|30020.
05:24:28|30020.
05:24:29|30020.
05:24:30|30020.
05:24:31|30020.
05:24:32|30020.
05:24:33|30020.
05:24:34|30020.01
05:24:35|30020.01
05:24:36|30020.
05:24:37|30020.
05:24:38|30020.
05:24:39|30020.01
05:24:40|30020.01
05:24:41|30020.01
05:24:42|30020.
05:24:43|30020.
05:24:45|30020.
05:24:45|30022.86
05:24:47|30022.86
05:24:47|30022.86
05:24:49|30022.86
05:24:49|30022.85
05:24:50|30022.85
05:24:52|30022.85
05:24:53|30022.85
05:24:53|30022.86
05:24:55|30022.86
05:24:55|30022.86
05:24:57|30022.85
05:24:57|30022.85
05:24:58|30022.86
05:25:00|30022.85
05:25:01|30022.86
05:25:01|30022.86
05:25:03|30022.85
05:25:04|30022.86
05:25:04|30022.86
05:25:05|30022.85
05:25:07|30022.85
05:25:07|30022.85
05:25:09|30022.85
05:25:10|30022.85
05:25:11|30022.85
05:25:12|30022.85
05:25:13|30022.85
05:25:14|30022.85
05:25:15|30022.86
05:25:15|30022.85
05:25:17|30022.85
05:25:18|30022.85
05:25:19|30022.85
05:25:20|30022.85
05:25:21|30022.85
05:25:22|30022.85
05:25:23|30022.85
05:25:24|30022.85
05:25:25|30022.86
05:25:26|30022.85
05:25:27|30022.85
05:25:28|30022.86
05:25:29|30022.86
05:25:30|30022.86
05:25:31|30022.85
05:25:32|30022.85
05:25:33|30022.85
05:25:34|30022.85
05:25:35|30022.86
05:25:36|30022.86
05:25:37|30022.86
05:25:38|30022.85
05:25:39|30022.85
05:25:40|30022.86
05:25:41|30022.86
05:25:42|30022.85
05:25:43|30022.85
05:25:44|30022.85
05:25:45|30022.85
05:25:46|30022.86
05:25:47|30022.85
05:25:48|30022.85
05:25:49|30022.85
05:25:51|30022.85
05:25:51|30022.85
05:25:52|30022.85
05:25:54|30022.85
05:25:54|30022.86
05:25:55|30022.86
05:25:57|30022.86
05:25:57|30022.85
05:25:58|30022.86
05:26:00|30022.85
05:26:00|30022.85
05:26:02|30022.85
05:26:03|30022.86
05:26:04|30022.85
05:26:05|30022.86
05:26:05|30022.86
05:26:07|30022.86
05:26:08|30022.85
05:26:09|30022.85
05:26:11|30022.85
05:26:11|30022.85
05:26:12|30022.86
05:26:13|30022.86
05:26:14|30022.86
05:26:15|30022.86
05:26:16|30022.86
05:26:17|30022.85
05:26:18|30028.6
05:26:19|30032.49
05:26:20|30032.49
05:26:21|30032.49
05:26:23|30032.49
05:26:24|30032.5
05:26:24|30032.49
05:26:26|30032.5
05:26:27|30032.49
05:26:28|30032.49
05:26:29|30032.49
05:26:30|30030.7
05:26:31|30030.46
05:26:32|30030.46
05:26:33|30030.47
05:26:33|30030.46
05:26:35|30030.46
05:26:35|30030.47
05:26:37|30030.46
05:26:38|30030.47
05:26:39|30030.47
05:26:40|30030.46
05:26:41|30030.46
05:26:42|30030.46
05:26:43|30030.46
05:26:44|30030.46
05:26:45|30030.46
05:26:46|30030.46
05:26:47|30030.46
05:26:48|30030.46
05:26:49|30030.47
05:26:50|30030.47
05:26:51|30030.46
05:26:52|30030.46
05:26:53|30030.46
05:26:54|30030.46
05:26:55|30030.46
05:26:56|30030.46
05:26:57|30030.46
05:26:58|30030.47
05:26:59|30030.46
05:27:00|30030.47
05:27:01|30030.47
05:27:02|30030.46
05:27:03|30030.46
05:27:04|30030.47
05:27:05|30030.47
05:27:06|30030.47
05:27:07|30030.47
05:27:08|30030.46
05:27:09|30030.46
05:27:11|30030.46
05:27:11|30030.46
05:27:12|30030.46
05:27:13|30030.46
05:27:14|30030.46
05:27:15|30030.46
05:27:16|30030.46
05:27:17|30030.46
05:27:18|30030.46
05:27:19|30030.46
05:27:20|30030.47
05:27:21|30030.46
05:27:22|30030.46
05:27:23|30030.46
05:27:24|30030.46
05:27:25|30030.46
05:27:26|30030.46
05:27:27|30030.47
05:27:28|30030.47
05:27:29|30030.47
05:27:30|30030.47
05:27:31|30030.46
05:27:32|30030.46
05:27:33|30030.12
05:27:34|30030.12
05:27:35|30030.12
05:27:36|30030.13
05:27:37|30030.13
05:27:39|30028.01
05:27:40|30028.
05:27:40|30028.
05:27:41|30028.
05:27:42|30028.
05:27:43|30028.
05:27:44|30028.
05:27:45|30027.99
05:27:46|30027.99
05:27:47|30028.
05:27:48|30028.
05:27:50|30028.
05:27:51|30028.
05:27:52|30028.
05:27:53|30028.
05:27:54|30028.
05:27:55|30028.
05:27:56|30028.
05:27:57|30027.99
05:27:58|30028.
05:27:59|30027.78
05:28:00|30027.78
05:28:01|30027.61
05:28:02|30027.61
05:28:03|30027.61
05:28:04|30027.61
05:28:05|30027.61
05:28:07|30027.6
05:28:07|30027.6
05:28:08|30027.6
05:28:09|30027.61
05:28:10|30027.61
05:28:12|30027.61
05:28:13|30027.61
05:28:14|30027.6
05:28:15|30027.61
05:28:15|30027.61
05:28:17|30027.61
05:28:18|30027.6
05:28:19|30027.61
05:28:20|30030.13
05:28:21|30039.24
05:28:23|30039.23
05:28:23|30039.24
05:28:24|30039.34
05:28:25|30039.35
05:28:26|30039.35
05:28:27|30039.35
05:28:28|30039.82
05:28:30|30042.06
05:28:31|30043.27
05:28:32|30043.27
05:28:33|30043.47
05:28:34|30043.47
05:28:35|30043.47
05:28:36|30043.47
05:28:37|30043.47
05:28:38|30043.47
05:28:39|30043.48
05:28:40|30043.48
05:28:41|30043.48
05:28:42|30043.48
05:28:43|30043.48
05:28:44|30043.47
05:28:45|30043.48
05:28:46|30043.47
05:28:47|30043.48
05:28:48|30043.47
05:28:49|30043.47
05:28:50|30043.48
05:28:51|30043.48
05:28:52|30043.47
05:28:53|30043.47
05:28:54|30043.48
05:28:55|30043.47
05:28:56|30043.48
05:28:57|30043.48
05:28:58|30043.47
05:28:59|30043.47
05:29:00|30043.47
05:29:01|30043.48
05:29:02|30043.48
05:29:03|30043.47
05:29:04|30043.47
05:29:05|30043.47
05:29:06|30043.48
05:29:07|30043.48
05:29:08|30043.47
05:29:09|30043.48
05:29:11|30043.47
05:29:12|30043.48
05:29:12|30043.47
05:29:14|30043.47
05:29:15|30043.47
05:29:16|30043.48
05:29:17|30043.48
05:29:18|30043.47
05:29:19|30043.48
05:29:19|30043.48
05:29:20|30043.47
05:29:22|30043.47
05:29:23|30043.47
05:29:24|30043.48
05:29:25|30043.48
05:29:25|30043.49
05:29:27|30043.49
05:29:28|30043.49
05:29:29|30043.49
05:29:30|30043.49
05:29:31|30043.49
05:29:31|30043.49
05:29:32|30044.99
05:29:34|30044.99
05:29:35|30044.99
05:29:35|30044.99
05:29:37|30044.99
05:29:38|30044.99
05:29:39|30044.99
05:29:40|30044.99
05:29:41|30044.99
05:29:42|30044.99
05:29:43|30044.99
05:29:44|30045.
05:29:45|30045.
05:29:46|30044.99
05:29:47|30044.99
05:29:48|30044.99
05:29:49|30044.99
05:29:50|30044.99
05:29:51|30045.
05:29:52|30044.99
05:29:53|30045.
05:29:54|30044.99
05:29:55|30044.99
05:29:56|30045.
05:29:57|30045.
05:29:59|30045.
05:30:00|30045.
05:30:00|30046.99
05:30:01|30046.99
05:30:02|30046.99
05:30:04|30047.
05:30:04|30046.99
05:30:05|30053.43
05:30:07|30053.44
05:30:07|30053.44
05:30:08|30053.43
05:30:10|30053.43
05:30:11|30053.43
05:30:12|30053.43
05:30:12|30053.43
05:30:14|30053.43
05:30:15|30053.44
05:30:16|30053.43
05:30:18|30053.43
05:30:18|30053.2
05:30:20|30053.2
05:30:21|30053.2
05:30:22|30053.2
05:30:23|30053.21
05:30:24|30053.21
05:30:25|30053.2
05:30:26|30053.2
05:30:27|30053.2
05:30:28|30053.21
05:30:29|30053.21
05:30:30|30053.21
05:30:31|30053.2
05:30:32|30053.2
05:30:33|30059.49
05:30:34|30059.81
05:30:35|30059.81
05:30:36|30059.81
05:30:37|30059.81
05:30:38|30059.81
05:30:39|30059.81
05:30:40|30057.58
05:30:41|30055.1
05:30:42|30055.1
05:30:43|30055.09
05:30:44|30055.1
05:30:45|30055.1
05:30:46|30055.09
05:30:47|30055.09
05:30:48|30055.09
05:30:49|30055.1
05:30:50|30055.1
05:30:51|30055.1
05:30:52|30055.09
05:30:53|30055.1
05:30:54|30055.1
05:30:55|30055.1
05:30:56|30055.1
05:30:57|30055.09
05:30:58|30055.1
05:30:59|30055.09
05:31:00|30055.09
05:31:01|30055.09
05:31:02|30055.1
05:31:03|30055.1
05:31:04|30055.1
05:31:05|30055.1
05:31:06|30055.1
05:31:07|30055.09
05:31:08|30055.09
05:31:09|30055.09
05:31:10|30055.09
05:31:11|30055.09
05:31:12|30055.09
05:31:13|30055.1
05:31:15|30055.09
05:31:16|30055.09
05:31:16|30055.09
05:31:17|30055.1
05:31:19|30058.44
05:31:20|30059.95
05:31:20|30059.95
05:31:22|30059.95
05:31:23|30059.94
05:31:24|30059.94
05:31:26|30059.94
05:31:26|30059.94
05:31:28|30059.95
05:31:28|30059.95
05:31:30|30059.94
05:31:30|30060.
05:31:31|30060.
05:31:33|30062.24
05:31:33|30063.56
05:31:34|30063.57
05:31:36|30067.99
05:31:37|30067.99
05:31:38|30068.
05:31:39|30068.
05:31:40|30067.99
05:31:41|30073.85
05:31:42|30073.84
05:31:43|30069.32
05:31:44|30069.32
05:31:45|30064.28
05:31:46|30063.95
05:31:47|30062.25
05:31:48|30062.24
05:31:49|30062.24
05:31:50|30062.25
05:31:51|30062.25
05:31:53|30062.25
05:31:53|30062.25
05:31:54|30062.24
05:31:55|30062.24
05:31:56|30062.25
05:31:57|30062.25
05:31:58|30062.25
05:31:59|30062.25
05:32:00|30062.24
05:32:01|30062.24
05:32:02|30062.25
05:32:03|30062.24
05:32:04|30062.24
05:32:05|30062.25
05:32:06|30062.25
05:32:08|30062.25
05:32:08|30062.25
05:32:09|30062.25
05:32:10|30062.25
05:32:11|30067.31
05:32:13|30067.31
05:32:13|30065.1
05:32:15|30064.08
05:32:16|30064.08
05:32:17|30064.08
05:32:18|30062.25
05:32:19|30062.25
05:32:20|30062.24
05:32:21|30062.25
05:32:22|30062.25
05:32:23|30062.24
05:32:24|30062.24
05:32:25|30062.25
05:32:27|30063.95
05:32:27|30063.95
05:32:28|30063.94
05:32:29|30063.95
05:32:31|30063.94
05:32:31|30063.94
05:32:32|30063.94
05:32:34|30063.94
05:32:35|30063.94
05:32:36|30063.94
05:32:37|30063.95
05:32:38|30063.94
05:32:39|30063.94
05:32:40|30063.95
05:32:40|30063.94
05:32:42|30063.94
05:32:43|30063.94
05:32:44|30063.94
05:32:45|30063.94
05:32:46|30063.95
05:32:47|30063.94
05:32:48|30063.94
05:32:49|30063.94
05:32:50|30063.94
05:32:51|30063.94
05:32:52|30063.95
05:32:53|30063.94
05:32:54|30063.95
05:32:55|30063.95
05:32:56|30063.94
05:32:57|30059.01
05:32:58|30059.
05:32:59|30059.
05:33:00|30058.8
05:33:02|30058.79
05:33:02|30058.8
05:33:03|30058.79
05:33:04|30058.8
05:33:06|30058.06
05:33:06|30057.74
05:33:07|30056.14
05:33:08|30056.14
05:33:09|30056.
05:33:10|30055.83
05:33:11|30055.82
05:33:12|30054.91
05:33:13|30054.91
05:33:14|30054.9
05:33:16|30051.15
05:33:17|30050.13
05:33:18|30050.
05:33:19|30050.
05:33:21|30050.01
05:33:21|30050.01
05:33:23|30050.01
05:33:24|30050.01
05:33:25|30050.
05:33:26|30050.
05:33:27|30050.
05:33:28|30050.
05:33:29|30050.01
05:33:30|30050.
05:33:31|30050.01
05:33:32|30050.
05:33:33|30050.
05:33:34|30050.01
05:33:35|30050.01
05:33:36|30050.01
05:33:37|30050.
05:33:38|30052.6
05:33:39|30052.9
05:33:40|30052.9
05:33:41|30052.9
05:33:42|30052.9
05:33:43|30052.91
05:33:44|30052.91
05:33:46|30052.9
05:33:47|30052.9
05:33:48|30052.9
05:33:49|30052.9
05:33:49|30052.9
05:33:50|30052.91
05:34:02|30050.
05:34:03|30050.
05:34:04|30050.
05:34:05|30050.01
05:34:05|30050.
05:34:07|30050.
05:34:08|30050.
05:34:08|30050.01
05:34:09|30050.
05:34:11|30050.
05:34:12|30050.01
05:34:13|30050.01
05:34:14|30050.01
05:34:15|30050.01
05:34:16|30050.01
05:34:18|30050.01
05:34:18|30050.01
05:34:19|30050.
05:34:21|30050.
05:34:21|30050.
05:34:23|30050.
05:34:24|30050.01
05:34:24|30050.01
05:34:26|30050.
05:34:27|30050.
05:34:28|30050.
05:34:29|30050.
05:34:30|30050.
05:34:31|30050.
05:34:31|30050.
05:34:33|30050.
05:34:34|30050.
05:34:35|30050.
05:34:36|30050.
05:34:37|30050.
05:34:38|30050.
05:34:39|30050.
05:34:40|30050.
05:34:41|30050.01
05:34:42|30051.01
05:34:43|30052.62
05:34:44|30052.9
05:34:45|30052.9
05:34:46|30052.89
05:34:47|30052.9
05:34:49|30055.76
05:34:49|30055.76
05:34:50|30055.76
05:34:51|30055.75
05:34:52|30055.75
05:34:53|30055.75
05:34:54|30055.75
05:34:55|30055.75
05:34:56|30055.75
05:34:57|30055.76
05:34:58|30055.76
05:35:00|30055.76
05:35:00|30055.76
05:35:01|30055.95
05:35:02|30057.84
05:35:03|30058.89
05:35:04|30058.89
05:35:05|30058.89
05:35:06|30058.88
05:35:07|30058.89
05:35:08|30058.88
05:35:09|30059.02
05:35:10|30059.05
05:35:11|30059.04
05:35:12|30059.04
05:35:13|30059.04
05:35:14|30059.04
05:35:16|30059.04
05:35:16|30059.04
05:35:18|30059.04
05:35:19|30059.04
05:35:20|30061.99
05:35:21|30062.08
05:35:23|30062.08
05:35:23|30062.08
05:35:24|30062.09
05:35:26|30062.09
05:35:26|30062.09
05:35:28|30062.09
05:35:29|30062.09
05:35:29|30062.09
05:35:30|30062.08
05:35:32|30062.08
05:35:32|30062.08
05:35:34|30062.09
05:35:35|30062.09
05:35:35|30062.09
05:35:37|30062.09
05:35:38|30062.08
05:35:39|30062.08
05:35:39|30062.08
05:35:41|30062.08
05:35:42|30062.08
05:35:43|30062.08
05:35:44|30062.08
05:35:45|30062.08
05:35:46|30062.08
05:35:46|30062.08
05:35:48|30062.08
05:35:49|30062.08
05:35:50|30062.08
05:35:51|30062.09
05:35:52|30062.09
05:35:53|30062.09
05:35:54|30062.08
05:35:55|30062.09
05:35:56|30062.08
05:35:57|30062.09
05:35:58|30062.08
05:35:59|30062.08
05:36:00|30062.08
05:36:01|30062.09
05:36:02|30062.08
05:36:03|30062.08
05:36:04|30062.08
05:36:05|30062.08
05:36:06|30062.09
05:36:07|30062.08
05:36:09|30062.09
05:36:09|30062.08
05:36:10|30062.08
05:36:11|30062.08
05:36:12|30062.08
05:36:13|30062.08
05:36:14|30062.08
05:36:16|30062.08
05:36:17|30062.08
05:36:18|30062.08
05:36:18|30062.09
05:36:20|30062.08
05:36:21|30062.09
05:36:23|30062.08
05:36:23|30062.08
05:36:24|30062.08
05:36:25|30062.08
05:36:26|30062.09
05:36:28|30062.08
05:36:29|30062.08
05:36:29|30062.09
05:36:31|30062.09
05:36:31|30062.08
05:36:32|30062.08
05:36:33|30062.08
05:36:35|30062.09
05:36:35|30062.08
05:36:37|30062.08
05:36:37|30062.09
05:36:39|30062.09
05:36:39|30062.09
05:36:41|30062.09
05:36:42|30062.08
05:36:42|30062.08
05:36:43|30062.08
05:36:44|30062.09
05:36:45|30062.09
05:36:47|30062.08
05:36:47|30062.08
05:36:49|30062.08
05:36:49|30062.08
05:36:51|30062.08
05:36:52|30062.08
05:36:52|30062.08
05:36:54|30062.08
05:36:55|30062.08
05:36:56|30060.3
05:36:56|30060.3
05:36:58|30060.
05:36:58|30060.
05:36:59|30060.01
05:37:00|30060.
05:37:01|30060.
05:37:03|30060.
05:37:03|30060.
05:37:04|30060.01
05:37:06|30060.
05:37:07|30060.01
05:37:07|30060.
05:37:08|30060.
05:37:09|30060.
05:37:10|30060.01
05:37:12|30060.
05:37:13|30060.
05:37:13|30060.
05:37:15|30060.
05:37:15|30060.
05:37:16|30060.
05:37:18|30060.
05:37:18|30060.01
05:37:20|30060.01
05:37:22|30060.
05:37:22|30060.
05:37:23|30060.01
05:37:24|30060.
05:37:26|30060.
05:37:27|30060.
05:37:28|30060.
05:37:29|30060.
05:37:29|30059.34
05:37:30|30059.22
05:37:32|30059.22
05:37:32|30059.23
05:37:34|30059.23
05:37:35|30059.22
05:37:35|30059.22
05:37:37|30059.22
05:37:38|30059.23
05:37:39|30059.23
05:37:39|30059.22
05:37:41|30059.22
05:37:42|30059.22
05:37:43|30059.23
05:37:45|30059.22
05:37:46|30059.22
05:37:46|30059.22
05:37:47|30059.22
05:37:49|30059.22
05:37:50|30059.22
05:37:50|30059.22
05:37:51|30054.06
05:37:52|30052.57
05:37:53|30051.02
05:37:55|30051.02
05:37:55|30051.02
05:37:57|30051.02
05:37:58|30051.02
05:37:59|30051.02
05:38:00|30051.03
05:38:00|30051.02
05:38:01|30051.03
05:38:03|30051.02
05:38:03|30051.02
05:38:05|30051.02
05:38:05|30051.02
05:38:06|30051.02
05:38:08|30051.02
05:38:09|30051.03
05:38:10|30051.03
05:38:11|30051.03
05:38:12|30051.02
05:38:13|30051.02
05:38:14|30051.02
05:38:15|30051.03
05:38:16|30051.03
05:38:17|30051.02
05:38:18|30051.02
05:38:19|30051.02
05:38:20|30051.02
05:38:21|30051.03
05:38:22|30051.02
05:38:23|30051.02
05:38:24|30051.03
05:38:25|30051.02
05:38:26|30051.02
05:38:27|30051.03
05:38:28|30051.03
05:38:29|30051.02
05:38:30|30051.02
05:38:31|30051.03
05:38:32|30051.02
05:38:33|30051.02
05:38:35|30051.02
05:38:35|30051.02
05:38:37|30051.02
05:38:38|30051.02
05:38:38|30051.02
05:38:39|30051.02
05:38:40|30051.02
05:38:42|30051.02
05:38:43|30051.02
05:38:44|30051.03
05:38:45|30051.02
05:38:46|30051.02
05:38:47|30051.02
05:38:47|30051.02
05:38:49|30051.02
05:38:49|30051.02
05:38:51|30051.02
05:38:52|30051.03
05:38:52|30051.02
05:38:54|30051.03
05:38:55|30051.03
05:38:56|30051.03
05:38:56|30051.02
05:38:58|30051.02
05:38:58|30051.03
05:39:00|30051.03
05:39:01|30052.22
05:39:02|30052.23
05:39:03|30052.22
05:39:04|30052.22
05:39:05|30052.22
05:39:06|30052.22
05:39:07|30052.22
05:39:08|30052.22
05:39:09|30052.23
05:39:10|30052.23
05:39:11|30052.23
05:39:12|30052.23
05:39:13|30052.22
05:39:14|30052.22
05:39:15|30052.22
05:39:16|30052.22
05:39:17|30052.22
05:39:18|30052.22
05:39:19|30052.23
05:39:20|30052.23
05:39:21|30052.22
05:39:23|30052.22
05:39:24|30052.22
05:39:25|30052.22
05:39:26|30052.22
05:39:27|30052.22
05:39:28|30052.22
05:39:29|30052.23
05:39:30|30052.22
05:39:31|30052.22
05:39:32|30052.22
05:39:34|30052.22
05:39:34|30052.22
05:39:35|30052.22
05:39:37|30052.23
05:39:37|30052.23
05:39:39|30052.23
05:39:40|30052.22
05:39:41|30052.22
05:39:42|30052.23
05:39:43|30052.22
05:39:44|30052.22
05:39:44|30052.23
05:39:46|30052.23
05:39:47|30052.22
05:39:48|30052.23
05:39:49|30052.23
05:39:50|30052.22
05:39:51|30052.22
05:39:52|30052.23
05:39:53|30052.22
05:39:54|30052.23
05:39:55|30052.22
05:39:56|30052.22
05:39:57|30052.22
05:39:58|30052.22
05:39:59|30052.22
05:40:00|30052.22
05:40:01|30052.22
05:40:02|30052.22
05:40:03|30052.22
05:40:04|30052.23
05:40:05|30052.22
05:40:06|30052.22
05:40:07|30052.23
05:40:08|30052.23
05:40:09|30052.22
05:40:10|30052.22
05:40:11|30052.22
05:40:12|30052.22
05:40:13|30052.22
05:40:14|30052.23
05:40:15|30052.23
05:40:16|30052.23
05:40:17|30052.22
05:40:18|30052.22
05:40:20|30052.23
05:40:20|30052.22
05:40:21|30052.22
05:40:23|30052.22
05:40:24|30052.22
05:40:25|30052.22
05:40:26|30052.22
05:40:27|30052.22
05:40:28|30052.22
05:40:29|30052.22
05:40:30|30052.22
05:40:31|30052.22
05:40:32|30052.23
05:40:33|30052.22
05:40:34|30052.22
05:40:35|30052.22
05:40:36|30052.23
05:40:37|30052.22
05:40:38|30052.22
05:40:39|30052.22
05:40:40|30052.22
05:40:41|30052.23
05:40:42|30052.23
05:40:43|30052.23
05:40:44|30052.23
05:40:45|30052.23
05:40:46|30052.23
05:40:48|30052.23
05:40:48|30052.23
05:40:49|30052.23
05:40:51|30052.22
05:40:51|30052.22
05:40:52|30052.23
05:40:53|30052.22
05:40:54|30052.23
05:40:56|30052.23
05:40:56|30052.23
05:40:57|30052.23
05:40:59|30052.23
05:40:59|30052.23
05:41:00|30057.89
05:41:01|30057.89
05:41:02|30057.89
05:41:03|30057.98
05:41:05|30057.97
05:41:06|30057.98
05:41:06|30057.97
05:41:07|30057.97
05:41:09|30057.98
05:41:10|30058.01
05:41:11|30058.01
05:41:12|30058.01
05:41:13|30058.02
05:41:13|30058.01
05:41:15|30058.01
05:41:16|30058.01
05:41:17|30058.01
05:41:17|30058.02
05:41:19|30058.02
05:41:19|30058.02
05:41:21|30058.01
05:41:21|30058.01
05:41:22|30058.01
05:41:24|30058.01
05:41:25|30058.01
05:41:27|30058.01
05:41:28|30058.01
05:41:29|30058.01
05:41:30|30058.01
05:41:31|30058.01
05:41:31|30058.01
05:41:33|30058.01
05:41:34|30058.01
05:41:35|30058.01
05:41:36|30058.01
05:41:37|30058.01
05:41:38|30058.01
05:41:39|30058.02
05:41:40|30058.01
05:41:41|30058.01
05:41:42|30058.01
05:41:43|30058.01
05:41:44|30058.01
05:41:45|30058.01
05:41:46|30058.01
05:41:47|30058.01
05:41:48|30058.01
05:41:49|30058.02
05:41:50|30058.01
05:41:51|30058.02
05:41:53|30058.01
05:41:53|30058.01
05:41:54|30058.01
05:41:55|30058.01
05:41:57|30058.02
05:41:57|30058.01
05:41:58|30058.01
05:41:59|30058.01
05:42:00|30058.01
05:42:01|30058.01
05:42:03|30058.01
05:42:03|30058.01
05:42:04|30058.01
05:42:05|30058.02
05:42:06|30058.01
05:42:07|30058.01
05:42:08|30058.01
05:42:10|30058.02
05:42:10|30058.02
05:42:12|30058.01
05:42:12|30058.01
05:42:14|30058.01
05:42:14|30058.02
05:42:15|30058.01
05:42:16|30058.01
05:42:18|30058.01
05:42:18|30058.01
05:42:19|30058.01
05:42:20|30058.01
05:42:22|30058.01
05:42:22|30058.01
05:42:23|30058.02
05:42:25|30058.01
05:42:26|30058.01
05:42:26|30058.01
05:42:28|30058.01
05:42:29|30058.01
05:42:31|30058.01
05:42:32|30058.01
05:42:32|30058.01
05:42:34|30058.01
05:42:35|30058.01
05:42:36|30058.01
05:42:37|30058.01
05:42:37|30058.01
05:42:39|30058.01
05:42:39|30058.02
05:42:41|30058.01
05:42:41|30058.01
05:42:43|30058.01
05:42:43|30058.02
05:42:44|30058.01
05:42:45|30058.01
05:42:46|30058.01
05:42:48|30058.01
05:42:48|30058.01
05:42:49|30058.01
05:42:51|30058.01
05:42:51|30058.01
05:42:53|30058.01
05:42:54|30058.01
05:42:55|30058.01
05:42:56|30058.01
05:42:56|30058.01
05:42:58|30058.01
05:42:59|30058.01
05:43:00|30058.01
05:43:00|30058.02
05:43:01|30058.01
05:43:02|30058.01
05:43:03|30058.01
05:43:04|30058.01
05:43:05|30058.01
05:43:07|30058.01
05:43:07|30058.02
05:43:08|30058.01
05:43:09|30058.01
05:43:11|30058.02
05:43:11|30058.01
05:43:13|30058.01
05:43:16|30058.01
05:43:17|30058.01
05:43:18|30058.01
05:43:19|30058.02
05:43:19|30058.01
05:43:21|30058.01
05:43:22|30058.01
05:43:23|30058.01
05:43:23|30058.01
05:43:25|30058.01
05:43:26|30058.01
05:43:27|30058.01
05:43:28|30058.01
05:43:29|30058.01
05:43:30|30058.01
05:43:31|30058.01
05:43:32|30058.01
05:43:33|30058.01
05:43:34|30058.02
05:43:35|30058.01
05:43:36|30058.01
05:43:37|30058.01
05:43:38|30058.01
05:43:39|30058.02
05:43:40|30058.02
05:43:41|30058.01
05:43:42|30058.02
05:43:43|30058.01
05:43:44|30058.01
05:43:45|30058.01
05:43:46|30058.01
05:43:47|30058.01
05:43:48|30058.01
05:43:49|30058.01
05:43:50|30058.01
05:43:51|30058.01
05:43:52|30058.01
05:43:53|30058.01
05:43:54|30058.01
05:43:55|30058.01
05:43:56|30058.01
05:43:57|30058.01
05:43:58|30058.02
05:43:59|30058.01
05:44:00|30058.01
05:44:02|30058.02
05:44:02|30058.02
05:44:03|30058.01
05:44:04|30058.02
05:44:05|30058.01
05:44:06|30058.02
05:44:07|30058.01
05:44:08|30058.01
05:44:09|30058.02
05:44:11|30058.01
05:44:11|30058.02
05:44:12|30058.01
05:44:13|30058.01
05:44:14|30058.01
05:44:16|30058.02
05:44:16|30058.01
05:44:17|30058.01
05:44:18|30058.01
05:44:19|30058.01
05:44:20|30058.01
05:44:21|30058.02
05:44:22|30058.01
05:44:23|30057.46
05:44:24|30057.17
05:44:25|30057.17
05:44:27|30056.63
05:44:28|30055.47
05:44:28|30055.47
05:44:30|30055.46
05:44:31|30055.46
05:44:32|30055.47
05:44:33|30053.65
05:44:34|30053.65
05:44:36|30052.49
05:44:36|30052.
05:44:37|30051.14
05:44:38|30051.07
05:44:39|30051.07
05:44:40|30051.07
05:44:41|30051.07
05:44:42|30051.07
05:44:43|30051.07
05:44:44|30051.07
05:44:45|30051.08
05:44:47|30050.83
05:44:47|30050.82
05:44:48|30050.82
05:44:49|30050.82
05:44:50|30050.82
05:44:52|30050.82
05:44:53|30050.82
05:44:54|30050.82
05:44:55|30050.82
05:44:56|30050.82
05:44:56|30050.83
05:44:58|30050.83
05:44:59|30050.83
05:45:00|30050.82
05:45:01|30050.82
05:45:02|30050.83
05:45:03|30050.83
05:45:04|30050.82
05:45:04|30048.38
05:45:06|30047.43
05:45:06|30046.
05:45:08|30046.36
05:45:09|30046.36
05:45:10|30046.36
05:45:10|30046.36
05:45:12|30046.36
05:45:13|30045.92
05:45:14|30042.
05:45:15|30042.
05:45:16|30042.
05:45:17|30042.
05:45:17|30042.
05:45:19|30042.
05:45:20|30042.01
05:45:20|30042.01
05:45:22|30042.
05:45:22|30041.97
05:45:24|30041.18
05:45:24|30040.
05:45:25|30037.7
05:45:26|30037.7
05:45:28|30037.7
05:45:29|30037.7
05:45:31|30037.71
05:45:32|30037.71
05:45:32|30037.71
05:45:34|30037.7
05:45:34|30037.71
05:45:35|30037.7
05:45:36|30037.7
05:45:38|30037.7
05:45:39|30037.7
05:45:40|30037.71
05:45:41|30037.71
05:45:42|30037.71
05:45:43|30037.71
05:45:44|30037.7
05:45:45|30037.7
05:45:46|30037.7
05:45:47|30037.71
05:45:48|30037.71
05:45:49|30037.71
05:45:50|30037.7
05:45:51|30037.7
05:45:52|30037.7
05:45:53|30037.7
05:45:54|30037.71
05:45:55|30037.7
05:45:56|30037.7
05:45:57|30037.7
05:45:58|30037.7
05:45:59|30037.7
05:46:00|30037.7
05:46:01|30037.71
05:46:02|30037.7
05:46:03|30037.71
05:46:04|30037.7
05:46:05|30037.71
05:46:06|30037.7
05:46:07|30037.7
05:46:08|30037.7
05:46:10|30037.71
05:46:10|30037.71
05:46:11|30037.7
05:46:12|30037.7
05:46:13|30037.7
05:46:14|30037.7
05:46:15|30037.7
05:46:16|30037.7
05:46:17|30037.7
05:46:18|30037.71
05:46:19|30037.7
05:46:20|30037.7
05:46:21|30037.7
05:46:22|30037.7
05:46:23|30037.71
05:46:24|30037.7
05:46:25|30037.7
05:46:26|30037.7
05:46:28|30037.7
05:46:29|30037.69
05:46:30|30037.69
05:46:31|30037.7
05:46:33|30037.7
05:46:34|30037.69
05:46:35|30037.7
05:46:36|30037.69
05:46:36|30037.58
05:46:37|30037.58
05:46:39|30035.98
05:46:39|30035.98
05:46:41|30035.73
05:46:42|30035.73
05:46:43|30035.74
05:46:44|30035.73
05:46:45|30035.73
05:46:46|30035.73
05:46:47|30035.73
05:46:48|30035.74
05:46:49|30035.73
05:46:50|30035.73
05:46:51|30035.74
05:46:52|30035.74
05:46:53|30035.74
05:46:54|30035.73
05:46:55|30035.73
05:46:56|30035.74
05:46:57|30035.73
05:46:58|30035.73
05:46:59|30035.74
05:47:00|30035.74
05:47:01|30035.74
05:47:02|30035.74
05:47:03|30035.73
05:47:04|30035.73
05:47:05|30034.44
05:47:06|30034.44
05:47:07|30034.4
05:47:08|30034.4
05:47:09|30034.4
05:47:10|30034.4
05:47:11|30034.4
05:47:13|30034.4
05:47:14|30034.4
05:47:14|30034.4
05:47:15|30035.72
05:47:17|30036.62
05:47:17|30036.61
05:47:19|30036.62
05:47:20|30036.62
05:47:21|30036.61
05:47:22|30037.26
05:47:22|30037.26
05:47:24|30037.26
05:47:25|30037.27
05:47:26|30037.26
05:47:27|30037.27
05:47:28|30037.27
05:47:29|30037.27
05:47:30|30037.26
05:47:31|30037.26
05:47:33|30037.26
05:47:33|30037.26
05:47:34|30037.26
05:47:35|30037.26
05:47:36|30037.26
05:47:37|30037.26
05:47:38|30037.27
05:47:39|30037.26
05:47:41|30037.26
05:47:42|30037.27
05:47:43|30037.27
05:47:44|30037.27
05:47:45|30037.27
05:47:46|30037.26
05:47:47|30037.27
05:47:48|30037.26
05:47:49|30037.26
05:47:50|30037.26
05:47:51|30037.7
05:47:52|30037.7
05:47:53|30037.7
05:47:54|30037.9
05:47:55|30037.99
05:47:56|30037.99
05:47:57|30038.
05:47:58|30038.
05:47:59|30037.99
05:48:00|30038.
05:48:01|30038.
05:48:02|30038.
05:48:03|30038.
05:48:04|30037.99
05:48:05|30037.99
05:48:06|30037.99
05:48:07|30037.99
05:48:08|30037.99
05:48:09|30037.99
05:48:10|30037.99
05:48:11|30038.
05:48:12|30038.
05:48:13|30037.99
05:48:14|30037.99
05:48:15|30037.99
05:48:16|30038.
05:48:17|30038.
05:48:18|30038.
05:48:19|30038.
05:48:20|30037.99
05:48:21|30038.
05:48:22|30038.
05:48:23|30037.99
05:48:24|30037.99
05:48:25|30037.99
05:48:26|30037.99
05:48:27|30037.99
05:48:28|30037.99
05:48:29|30037.99
05:48:30|30037.99
05:48:32|30037.99
05:48:33|30038.
05:48:33|30037.99
05:48:35|30038.
05:48:36|30038.
05:48:37|30038.
05:48:39|30038.
05:48:39|30037.99
05:48:40|30037.99
05:48:41|30038.
05:48:42|30037.99
05:48:43|30037.99
05:48:44|30037.99
05:48:46|30037.99
05:48:47|30037.99
05:48:48|30037.99
05:48:49|30037.99
05:48:50|30037.99
05:48:52|30037.99
05:48:52|30038.
05:48:54|30038.
05:48:54|30038.
05:48:55|30038.
05:48:57|30037.99
05:48:57|30038.
05:48:58|30038.
05:49:00|30038.
05:49:01|30037.99
05:49:02|30038.
05:49:03|30038.
05:49:04|30038.
05:49:05|30037.99
05:49:07|30037.99
05:49:07|30038.
05:49:08|30038.
05:49:09|30037.99
05:49:10|30037.99
05:49:11|30037.99
05:49:12|30037.99
05:49:13|30037.99
05:49:14|30037.99
05:49:15|30037.99
05:49:16|30038.
05:49:18|30037.99
05:49:19|30038.36
05:49:19|30038.36
05:49:21|30038.35
05:49:21|30038.36
05:49:23|30038.36
05:49:24|30038.36
05:49:25|30038.36
05:49:25|30038.35
05:49:27|30038.35
05:49:27|30038.35
05:49:28|30038.35
05:49:30|30038.35
05:49:30|30038.35
05:49:32|30038.35
05:49:33|30038.36
05:49:34|30038.35
05:49:36|30038.36
05:49:36|30038.35
05:49:37|30038.35
05:49:39|30038.91
05:49:40|30038.9
05:49:40|30038.9
05:49:42|30038.9
05:49:43|30038.91
05:49:44|30038.91
05:49:45|30038.9
05:49:45|30038.9
05:49:47|30038.9
05:49:48|30038.9
05:49:48|30038.9
05:49:50|30038.9
05:49:51|30038.9
05:49:52|30038.9
05:49:53|30038.9
05:49:53|30038.9
05:49:55|30038.9
05:49:56|30038.91
05:49:57|30038.91
05:49:57|30038.91
05:49:58|30038.91
05:50:00|30038.91
05:50:00|30038.91
05:50:02|30038.91
05:50:03|30038.9
05:50:04|30038.91
05:50:05|30038.91
05:50:06|30040.
05:50:07|30039.99
05:50:08|30039.99
05:50:09|30039.99
05:50:10|30039.99
05:50:11|30040.
05:50:12|30040.
05:50:13|30040.
05:50:14|30040.
05:50:15|30039.99
05:50:16|30039.99
05:50:17|30040.
05:50:18|30039.99
05:50:19|30040.
05:50:20|30040.
05:50:21|30040.
05:50:23|30039.99
05:50:23|30039.99
05:50:24|30039.99
05:50:25|30039.99
05:50:26|30041.82
05:50:27|30042.
05:50:28|30042.
05:50:29|30042.
05:50:30|30041.99
05:50:31|30042.
05:50:33|30041.99
05:50:34|30041.99
05:50:35|30041.99
05:50:36|30041.99
05:50:37|30041.99
05:50:37|30041.99
05:50:39|30042.
05:50:39|30042.
05:50:41|30041.99
05:50:42|30041.99
05:50:42|30041.99
05:50:44|30041.99
05:50:45|30042.
05:50:46|30041.99
05:50:47|30042.
05:50:48|30041.99
05:50:49|30041.99
05:50:50|30041.99
05:50:51|30041.99
05:50:52|30041.99
05:50:53|30041.99
05:50:54|30041.99
05:50:55|30041.99
05:50:56|30041.99
05:50:57|30042.41
05:50:59|30042.41
05:51:00|30042.41
05:51:00|30043.41
05:51:01|30043.42
05:51:02|30043.42
05:51:04|30043.41
05:51:04|30043.41
05:51:05|30043.42
05:51:06|30043.41
05:51:07|30043.41
05:51:08|30043.41
05:51:09|30043.41
05:51:10|30043.41
05:51:11|30043.42
05:51:12|30043.42
05:51:13|30043.41
05:51:15|30043.42
05:51:15|30043.41
05:51:16|30043.42
05:51:17|30043.99
05:51:18|30043.99
05:51:19|30043.99
05:51:21|30044.
05:51:22|30043.99
05:51:22|30044.
05:51:23|30043.99
05:51:24|30044.
05:51:25|30043.99
05:51:27|30043.99
05:51:27|30043.99
05:51:29|30044.
05:51:30|30043.99
05:51:30|30043.99
05:51:31|30043.99
05:51:33|30043.99
05:51:33|30044.
05:51:35|30043.99
05:51:36|30043.99
05:51:37|30044.
05:51:38|30043.99
05:51:39|30043.99
05:51:40|30044.
05:51:41|30043.99
05:51:42|30044.
05:51:43|30043.99
05:51:44|30043.99
05:51:45|30043.99
05:51:46|30043.99
05:51:47|30043.99
05:51:48|30043.99
05:51:49|30043.99
05:51:50|30043.99
05:51:51|30043.99
05:51:52|30043.99
05:51:54|30043.99
05:51:54|30043.99
05:51:55|30043.99
05:51:56|30043.99
05:51:57|30043.99
05:51:58|30043.99
05:51:59|30044.
05:52:00|30043.99
05:52:01|30043.99
05:52:02|30044.
05:52:03|30043.99
05:52:04|30043.99
05:52:05|30044.
05:52:06|30043.99
05:52:07|30043.99
05:52:08|30043.99
05:52:09|30043.99
05:52:10|30044.
05:52:11|30043.99
05:52:12|30043.99
05:52:13|30043.99
05:52:14|30043.99
05:52:15|30043.99
05:52:16|30043.99
05:52:17|30043.99
05:52:18|30043.99
05:52:19|30044.
05:52:20|30043.99
05:52:21|30043.99
05:52:22|30043.99
05:52:23|30043.99
05:52:25|30043.99
05:52:25|30043.99
05:52:27|30043.99
05:52:27|30043.99
05:52:28|30043.99
05:52:29|30043.99
05:52:30|30044.
05:52:32|30043.99
05:52:32|30043.99
05:52:33|30043.99
05:52:35|30044.
05:52:36|30043.99
05:52:37|30043.99
05:52:39|30044.
05:52:40|30044.
05:52:40|30044.
05:52:42|30044.
05:52:43|30044.
05:52:44|30043.99
05:52:45|30044.
05:52:46|30044.
05:52:47|30043.99
05:52:48|30044.
05:52:49|30044.
05:52:50|30044.
05:52:51|30043.99
05:52:52|30043.99
05:52:53|30043.99
05:52:54|30043.99
05:52:55|30044.
05:52:56|30043.99
05:52:57|30043.99
05:52:58|30043.99
05:52:59|30043.99
05:53:00|30043.99
05:53:01|30043.99
05:53:02|30043.99
05:53:03|30044.
05:53:04|30044.
05:53:05|30043.99
05:53:06|30043.99
05:53:07|30044.
05:53:08|30040.
05:53:09|30040.
05:53:10|30039.99
05:53:11|30039.99
05:53:12|30039.99
05:53:14|30039.99
05:53:14|30042.7
05:53:15|30042.69
05:53:16|30042.69
05:53:17|30042.99
05:53:18|30043.
05:53:19|30043.99
05:53:20|30043.98
05:53:21|30043.99
05:53:22|30043.99
05:53:23|30043.99
05:53:24|30043.98
05:53:25|30043.98
05:53:26|30043.98
05:53:27|30043.98
05:53:28|30043.98
05:53:29|30043.98
05:53:30|30043.98
05:53:31|30043.98
05:53:32|30043.99
05:53:33|30043.98
05:53:34|30043.98
05:53:36|30043.98
05:53:37|30043.98
05:53:38|30043.99
05:53:39|30043.99
05:53:41|30043.98
05:53:41|30043.98
05:53:42|30043.98
05:53:43|30043.99
05:53:45|30043.99
05:53:46|30043.98
05:53:46|30043.98
05:53:48|30043.99
05:53:49|30043.99
05:53:50|30043.99
05:53:50|30043.99
05:53:52|30043.98
05:53:52|30043.98
05:53:54|30043.99
05:53:55|30043.99
05:53:56|30043.98
05:53:57|30043.98
05:53:58|30043.98
05:53:59|30043.99
05:54:00|30043.99
05:54:00|30043.98
05:54:01|30043.99
05:54:03|30043.98
05:54:04|30043.99
05:54:05|30043.98
05:54:06|30043.98
05:54:07|30043.98
05:54:07|30043.99
05:54:09|30044.
05:54:09|30043.99
05:54:11|30043.99
05:54:12|30043.99
05:54:13|30043.99
05:54:13|30043.99
05:54:14|30043.99
05:54:16|30044.
05:54:17|30043.99
05:54:18|30043.99
05:54:19|30044.
05:54:20|30043.99
05:54:21|30043.99
05:54:22|30043.99
05:54:23|30044.
05:54:24|30043.99
05:54:25|30043.99
05:54:26|30043.99
05:54:27|30044.
05:54:28|30044.
05:54:29|30043.99
05:54:30|30043.99
05:54:31|30044.
05:54:32|30043.99
05:54:33|30043.79
05:54:34|30043.79
05:54:35|30043.68
05:54:36|30043.69
05:54:37|30043.65
05:54:38|30043.49
05:54:39|30043.34
05:54:41|30043.22
05:54:41|30043.23
05:54:42|30043.12
05:54:43|30043.12
05:54:44|30043.12
05:54:45|30043.13
05:54:46|30043.13
05:54:47|30043.12
05:54:48|30043.12
05:54:49|30043.12
05:54:50|30043.12
05:54:51|30043.12
05:54:52|30043.12
05:54:53|30043.12
05:54:54|30043.12
05:54:55|30043.12
05:54:56|30043.12
05:54:57|30043.12
05:54:58|30043.12
05:54:59|30043.12
05:55:00|30043.12
05:55:01|30043.13
05:55:02|30043.13
05:55:03|30043.13
05:55:04|30043.12
05:55:05|30043.12
05:55:07|30043.13
05:55:08|30043.12
05:55:08|30043.12
05:55:10|30043.13
05:55:11|30043.13
05:55:11|30043.13
05:55:13|30043.13
05:55:14|30043.13
05:55:14|30043.96
05:55:16|30043.97
05:55:17|30043.97
05:55:18|30043.96
05:55:19|30043.97
05:55:20|30043.97
05:55:21|30043.97
05:55:22|30043.98
05:55:24|30043.98
05:55:24|30043.98
05:55:25|30043.97
05:55:26|30043.98
05:55:27|30043.99
05:55:29|30044.
05:55:30|30043.99
05:55:31|30043.99
05:55:31|30044.
05:55:32|30044.
05:55:34|30044.
05:55:35|30043.99
05:55:35|30043.99
05:55:36|30043.99
05:55:38|30043.99
05:55:39|30044.
05:55:41|30044.
05:55:41|30043.99
05:55:43|30043.99
05:55:44|30044.
05:55:45|30043.99
05:55:46|30044.
05:55:47|30044.
05:55:48|30043.99
05:55:48|30044.
05:55:50|30043.99
05:55:51|30044.
05:55:52|30044.
05:55:53|30044.
05:55:54|30044.
05:55:55|30044.
05:55:56|30044.
05:55:58|30044.
05:55:58|30044.
05:55:59|30044.
05:56:00|30043.99
05:56:02|30044.
05:56:02|30044.
05:56:03|30044.
05:56:04|30044.
05:56:06|30044.
05:56:07|30043.99
05:56:07|30043.99
05:56:08|30044.
05:56:09|30043.99
05:56:10|30044.
05:56:11|30044.
05:56:12|30043.99
05:56:13|30043.99
05:56:15|30043.99
05:56:15|30043.99
05:56:16|30043.99
05:56:18|30043.99
05:56:18|30044.
05:56:20|30044.
05:56:20|30043.99
05:56:22|30043.99
05:56:22|30043.99
05:56:23|30043.99
05:56:25|30043.99
05:56:26|30043.99
05:56:27|30043.99
05:56:28|30044.
05:56:29|30044.
05:56:30|30043.99
05:56:31|30043.99
05:56:32|30044.
05:56:32|30043.99
05:56:33|30043.99
05:56:34|30043.99
05:56:36|30044.
05:56:37|30043.99
05:56:37|30044.
05:56:39|30044.
05:56:40|30044.
05:56:41|30044.
05:56:43|30043.99
05:56:43|30043.99
05:56:44|30043.99
05:56:46|30043.99
05:56:46|30043.99
05:56:47|30044.
05:56:49|30044.
05:56:50|30044.
05:56:51|30044.
05:56:52|30044.
05:56:53|30044.
05:56:54|30043.99
05:56:55|30043.99
05:56:55|30043.99
05:56:57|30043.99
05:56:57|30044.
05:56:59|30044.
05:57:00|30043.99
05:57:00|30044.
05:57:01|30042.45
05:57:03|30042.44
05:57:04|30042.44
05:57:05|30042.44
05:57:06|30040.01
05:57:07|30040.
05:57:08|30040.01
05:57:08|30040.01
05:57:10|30040.01
05:57:11|30040.01
05:57:12|30040.
05:57:13|30040.
05:57:14|30040.
05:57:15|30040.
05:57:16|30040.
05:57:17|30040.01
05:57:18|30040.01
05:57:19|30040.01
05:57:20|30040.
05:57:21|30040.
05:57:22|30040.
05:57:23|30040.
05:57:24|30040.
05:57:25|30040.
05:57:26|30040.
05:57:27|30040.01
05:57:28|30040.
05:57:29|30040.
05:57:30|30040.
05:57:31|30040.01
05:57:32|30040.
05:57:33|30040.01
05:57:34|30040.
05:57:35|30040.
05:57:36|30041.99
05:57:37|30041.99
05:57:38|30041.99
05:57:40|30042.
05:57:40|30041.99
05:57:42|30042.
05:57:43|30041.99
05:57:44|30043.98
05:57:46|30043.98
05:57:46|30043.98
05:57:47|30043.98
05:57:48|30043.97
05:57:49|30043.98
05:57:50|30043.99
05:57:51|30043.98
05:57:52|30043.99
05:57:53|30043.99
05:57:54|30043.99
05:57:55|30043.99
05:57:56|30043.98
05:57:57|30043.98
05:57:59|30043.99
05:57:59|30043.98
05:58:01|30043.99
05:58:02|30041.44
05:58:02|30041.44
05:58:04|30041.45
05:58:04|30041.45
05:58:06|30041.44
05:58:07|30041.44
05:58:07|30041.45
05:58:09|30041.45
05:58:09|30041.45
05:58:11|30041.44
05:58:12|30041.82
05:58:13|30041.82
05:58:14|30041.83
05:58:15|30041.82
05:58:16|30043.99
05:58:17|30043.99
05:58:18|30043.99
05:58:19|30043.99
05:58:20|30043.98
05:58:21|30043.98
05:58:22|30043.98
05:58:23|30043.98
05:58:24|30043.98
05:58:25|30043.98
05:58:26|30041.45
05:58:27|30041.45
05:58:28|30041.46
05:58:29|30041.46
05:58:30|30041.45
05:58:31|30041.45
05:58:32|30041.45
05:58:33|30041.45
05:58:34|30041.45
05:58:35|30041.45
05:58:36|30041.46
05:58:37|30041.45
05:58:38|30041.45
05:58:39|30041.45
05:58:40|30041.46
05:58:41|30041.45
05:58:42|30041.45
05:58:43|30041.45
05:58:44|30041.45
05:58:45|30041.45
05:58:46|30041.45
05:58:47|30041.45
05:58:48|30041.46
05:58:49|30041.45
05:58:50|30041.46
05:58:51|30041.46
05:58:52|30041.45
05:58:54|30041.46
05:58:55|30041.46
05:58:56|30041.45
05:58:57|30041.45
05:58:58|30041.46
05:58:59|30041.45
05:59:00|30041.45
05:59:00|30041.46
05:59:02|30041.46
05:59:03|30041.46
05:59:04|30041.46
05:59:05|30041.46
05:59:06|30041.46
05:59:07|30041.46
05:59:08|30041.46
05:59:09|30041.45
05:59:10|30041.45
05:59:11|30041.45
05:59:12|30041.45
05:59:13|30041.45
05:59:14|30041.45
05:59:15|30041.46
05:59:17|30041.45
05:59:17|30041.45
05:59:18|30041.45
05:59:19|30041.45
05:59:21|30041.45
05:59:22|30041.45
05:59:22|30041.45
05:59:24|30041.45
05:59:25|30041.46
05:59:26|30041.45
05:59:27|30041.45
05:59:28|30041.45
05:59:29|30041.46
05:59:30|30041.45
05:59:31|30041.45
05:59:32|30041.46
05:59:33|30041.46
05:59:34|30041.45
05:59:35|30041.46
05:59:36|30041.45
05:59:37|30041.45
05:59:38|30041.45
05:59:39|30041.46
05:59:40|30041.46
05:59:42|30041.46
05:59:43|30041.45
05:59:44|30041.45
05:59:46|30041.46
05:59:46|30041.46
05:59:48|30041.99
05:59:49|30041.99
05:59:49|30041.99
05:59:50|30042.
05:59:52|30041.99
05:59:53|30042.
05:59:54|30042.
05:59:54|30042.
05:59:56|30041.99
05:59:56|30042.
05:59:58|30042.
05:59:58|30042.
06:00:00|30041.99
06:00:01|30042.
06:00:02|30042.
06:00:03|30042.
06:00:04|30044.
06:00:05|30044.
06:00:05|30044.
06:00:07|30044.
06:00:08|30044.
06:00:09|30044.
06:00:10|30044.
06:00:11|30044.
06:00:12|30044.
06:00:13|30044.
06:00:15|30044.
06:00:15|30043.37
06:00:16|30043.37
06:00:17|30043.37
06:00:18|30043.36
06:00:19|30043.36
06:00:20|30037.48
06:00:21|30037.49
06:00:22|30037.49
06:00:23|30037.49
06:00:24|30037.49
06:00:26|30037.49
06:00:26|30037.48
06:00:27|30037.48
06:00:28|30037.48
06:00:29|30037.49
06:00:31|30037.48
06:00:31|30037.49
06:00:32|30037.49
06:00:33|30037.49
06:00:34|30037.49
06:00:35|30037.48
06:00:36|30037.48
06:00:37|30037.49
06:00:38|30037.49
06:00:39|30037.48
06:00:40|30037.49
06:00:41|30037.49
06:00:43|30037.48
06:00:44|30037.49
06:00:45|30037.49
06:00:46|30037.49
06:00:48|30037.49
06:00:49|30037.48
06:00:50|30035.46
06:00:51|30035.46
06:00:52|30035.
06:00:53|30035.
06:00:54|30035.
06:00:55|30035.01
06:00:56|30035.01
06:00:57|30035.01
06:00:58|30035.01
06:00:59|30034.33
06:01:00|30033.85
06:01:01|30033.84
06:01:02|30033.85
06:01:03|30033.26
06:01:04|30033.27
06:01:05|30033.26
06:01:06|30033.27
06:01:07|30033.26
06:01:08|30035.01
06:01:09|30035.01
06:01:10|30035.01
06:01:11|30035.
06:01:12|30035.
06:01:13|30035.
06:01:14|30035.01
06:01:15|30035.
06:01:16|30035.
06:01:17|30035.
06:01:18|30035.
06:01:19|30035.01
06:01:20|30035.01
06:01:21|30035.
06:01:22|30035.
06:01:23|30035.
06:01:24|30035.
06:01:25|30035.01
06:01:26|30035.
06:01:27|30035.
06:01:28|30035.
06:01:29|30035.
06:01:31|30035.01
06:01:31|30035.01
06:01:32|30035.01
06:01:33|30035.01
06:01:34|30035.01
06:01:35|30035.
06:01:36|30035.01
06:01:37|30035.01
06:01:38|30035.01
06:01:40|30035.
06:01:41|30035.01
06:01:43|30035.01
06:01:44|30033.74
06:01:45|30033.74
06:01:46|30033.74
06:01:47|30033.56
06:01:48|30033.5
06:01:48|30033.5
06:01:50|30033.49
06:01:51|30033.49
06:01:52|30033.5
06:01:53|30033.5
06:01:54|30033.5
06:01:55|30033.49
06:01:56|30033.49
06:01:57|30033.49
06:01:58|30033.49
06:01:59|30033.49
06:02:00|30033.49
06:02:01|30033.5
06:02:02|30033.49
06:02:04|30033.5
06:02:05|30033.5
06:02:06|30033.49
06:02:07|30033.5
06:02:09|30033.5
06:02:09|30033.5
06:02:10|30033.5
06:02:11|30033.5
06:02:12|30033.49
06:02:13|30033.49
06:02:14|30033.49
06:02:15|30033.49
06:02:16|30033.49
06:02:17|30033.49
06:02:18|30033.49
06:02:19|30033.5
06:02:20|30026.06
06:02:22|30026.05
06:02:22|30026.05
06:02:23|30026.05
06:02:25|30026.72
06:02:25|30026.72
06:02:27|30026.72
06:02:28|30032.54
06:02:29|30032.65
06:02:30|30032.64
06:02:30|30033.49
06:02:32|30033.49
06:02:32|30037.86
06:02:34|30037.86
06:02:35|30037.87
06:02:36|30038.36
06:02:37|30038.36
06:02:38|30038.36
06:02:39|30038.48
06:02:40|30038.48
06:02:41|30038.48
06:02:42|30038.47
06:02:43|30038.47
06:02:44|30038.47
06:02:46|30038.48
06:02:47|30038.47
06:02:47|30038.47
06:02:49|30038.47
06:02:50|30038.47
06:02:51|30038.47
06:02:52|30038.48
06:02:54|30039.53
06:02:54|30039.53
06:02:55|30039.54
06:02:56|30039.54
06:02:57|30039.53
06:02:58|30039.53
06:02:59|30039.53
06:03:00|30039.53
06:03:01|30039.53
06:03:02|30039.54
06:03:03|30039.54
06:03:05|30039.53
06:03:06|30040.
06:03:07|30040.
06:03:08|30040.
06:03:09|30040.
06:03:10|30039.99
06:03:11|30039.99
06:03:12|30039.99
06:03:13|30039.99
06:03:14|30039.99
06:03:15|30039.99
06:03:16|30039.99
06:03:17|30039.99
06:03:19|30040.
06:03:19|30040.
06:03:20|30039.99
06:03:21|30039.99
06:03:22|30040.
06:03:23|30039.99
06:03:24|30039.99
06:03:25|30039.99
06:03:26|30039.99
06:03:27|30039.99
06:03:28|30039.99
06:03:29|30039.99
06:03:30|30041.49
06:03:31|30041.5
06:03:32|30041.5
06:03:33|30041.49
06:03:34|30041.49
06:03:35|30041.49
06:03:36|30041.49
06:03:37|30041.5
06:03:39|30041.49
06:03:40|30041.49
06:03:41|30041.5
06:03:42|30041.49
06:03:43|30041.49
06:03:44|30041.49
06:03:45|30041.49
06:03:46|30041.49
06:03:47|30041.49
06:03:48|30041.49
06:03:49|30041.49
06:03:50|30041.49
06:03:51|30041.49
06:03:53|30040.14
06:03:53|30040.14
06:03:54|30040.14
06:03:55|30040.13
06:03:56|30040.13
06:03:58|30040.13
06:03:59|30040.13
06:03:59|30040.14
06:04:01|30040.14
06:04:02|30040.14
06:04:02|30040.14
06:04:03|30040.14
06:04:04|30040.14
06:04:06|30040.14
06:04:07|30040.14
06:04:08|30040.14
06:04:09|30040.14
06:04:10|30040.13
06:04:11|30040.13
06:04:12|30040.13
06:04:13|30040.14
06:04:14|30040.13
06:04:15|30040.13
06:04:16|30040.13
06:04:17|30040.13
06:04:18|30040.14
06:04:19|30040.13
06:04:20|30040.13
06:04:21|30040.14
06:04:22|30040.14
06:04:23|30040.14
06:04:24|30040.14
06:04:25|30040.14
06:04:26|30040.13
06:04:27|30040.14
06:04:28|30040.13
06:04:29|30040.13
06:04:30|30040.14
06:04:31|30040.13
06:04:32|30040.14
06:04:33|30040.13
06:04:34|30040.13
06:04:35|30040.14
06:04:36|30040.13
06:04:37|30040.13
06:04:38|30040.13
06:04:39|30040.14
06:04:40|30040.14
06:04:41|30040.14
06:04:42|30040.14
06:04:43|30040.14
06:04:44|30040.13
06:04:45|30040.14
06:04:46|30040.14
06:04:47|30040.14
06:04:48|30040.13
06:04:49|30040.13
06:04:50|30040.13
06:04:51|30040.14
06:04:52|30040.13
06:04:54|30040.13
06:04:54|30040.13
06:04:55|30040.14
06:04:56|30040.13
06:04:57|30040.13
06:04:58|30040.14
06:04:59|30040.13
06:05:00|30040.14
06:05:02|30040.14
06:05:02|30040.13
06:05:04|30040.14
06:05:05|30040.13
06:05:05|30040.13
06:05:06|30040.14
06:05:08|30040.14
06:05:09|30040.13
06:05:10|30040.13
06:05:11|30040.13
06:05:12|30040.13
06:05:13|30040.13
06:05:14|30040.13
06:05:16|30040.13
06:05:16|30040.13
06:05:17|30040.13
06:05:18|30040.14
06:05:19|30040.13
06:05:20|30040.13
06:05:21|30040.14
06:05:22|30040.13
06:05:23|30036.82
06:05:24|30036.82
06:05:26|30036.72
06:05:27|30036.63
06:05:28|30036.63
06:05:29|30036.63
06:05:29|30036.62
06:05:30|30036.54
06:05:32|30036.52
06:05:33|30036.49
06:05:33|30036.45
06:05:34|30036.43
06:05:36|30036.39
06:05:36|30036.35
06:05:38|30036.3
06:05:38|30036.29
06:05:39|30036.28
06:05:41|30036.27
06:05:41|30036.09
06:05:43|30036.1
06:05:44|30036.1
06:05:45|30036.1
06:05:46|30036.4
06:05:47|30037.86
06:05:48|30038.
06:05:49|30037.99
06:05:50|30038.
06:05:51|30038.
06:05:52|30037.99
06:05:53|30037.99
06:05:54|30037.99
06:05:55|30037.99
06:05:57|30037.99
06:05:57|30038.
06:05:58|30038.
06:06:00|30038.
06:06:01|30037.99
06:06:01|30038.
06:06:02|30038.
06:06:04|30038.
06:06:04|30038.
06:06:06|30038.
06:06:06|30038.
06:06:07|30038.
06:06:09|30038.
06:06:10|30038.
06:06:11|30037.99
06:06:12|30037.99
06:06:13|30037.99
06:06:14|30037.99
06:06:15|30037.99
06:06:16|30037.99
06:06:17|30037.99
06:06:18|30038.
06:06:20|30037.99
06:06:20|30037.99
06:06:21|30037.99
06:06:22|30038.
06:06:23|30038.
06:06:24|30038.
06:06:25|30037.99
06:06:26|30038.
06:06:27|30037.99
06:06:28|30038.
06:06:29|30038.
06:06:30|30037.99
06:06:31|30037.99
06:06:32|30037.99
06:06:33|30038.
06:06:34|30037.99
06:06:35|30037.99
06:06:36|30037.99
06:06:38|30037.99
06:06:39|30037.99
06:06:39|30037.99
06:06:40|30037.99
06:06:41|30037.99
06:06:42|30038.
06:06:43|30038.
06:06:44|30038.
06:06:45|30037.99
06:06:46|30038.
06:06:48|30038.
06:06:49|30037.99
06:06:49|30037.99
06:06:51|30038.
06:06:52|30038.
06:06:53|30038.
06:06:54|30038.92
06:06:54|30039.99
06:06:56|30040.
06:06:56|30040.
06:06:58|30040.
06:06:58|30039.99
06:07:00|30041.5
06:07:01|30041.5
06:07:02|30041.5
06:07:03|30041.49
06:07:04|30041.49
06:07:05|30041.5
06:07:06|30041.49
06:07:08|30041.49
06:07:09|30041.49
06:07:10|30041.49
06:07:11|30041.49
06:07:12|30041.49
06:07:13|30041.49
06:07:14|30041.49
06:07:15|30041.49
06:07:16|30041.49
06:07:17|30041.49
06:07:18|30041.49
06:07:19|30041.5
06:07:20|30041.5
06:07:21|30041.49
06:07:22|30041.49
06:07:23|30041.49
06:07:24|30041.5
06:07:25|30041.5
06:07:26|30041.5
06:07:27|30041.5
06:07:28|30041.5
06:07:29|30041.5
06:07:30|30041.49
06:07:31|30041.5
06:07:32|30041.5
06:07:33|30041.5
06:07:34|30041.5
06:07:35|30041.49
06:07:36|30041.49
06:07:37|30041.49
06:07:38|30041.5
06:07:39|30041.5
06:07:40|30041.5
06:07:41|30041.5
06:07:42|30041.5
06:07:43|30041.49
06:07:44|30041.49
06:07:45|30041.5
06:07:46|30041.49
06:07:47|30041.49
06:07:48|30041.5
06:07:49|30041.49
06:07:50|30041.5
06:07:51|30041.5
06:07:53|30041.5
06:07:54|30041.5
06:07:55|30041.5
06:07:56|30041.49
06:07:57|30041.49
06:07:57|30041.5
06:07:58|30041.5
06:07:59|30041.49
06:08:00|30041.49
06:08:02|30041.49
06:08:02|30041.49
06:08:03|30041.49
06:08:05|30041.49
06:08:06|30041.5
06:08:07|30041.49
06:08:08|30041.49
06:08:09|30041.49
06:08:10|30041.75
06:08:11|30041.75
06:08:11|30042.
06:08:13|30042.
06:08:14|30042.7
06:08:15|30043.33
06:08:16|30043.7
06:08:17|30043.69
06:08:18|30043.69
06:08:19|30043.7
06:08:20|30043.69
06:08:21|30043.7
06:08:22|30043.69
06:08:23|30043.7
06:08:24|30043.7
06:08:25|30043.7
06:08:26|30043.69
06:08:26|30043.69
06:08:28|30043.7
06:08:28|30043.7
06:08:30|30043.7
06:08:30|30043.69
06:08:32|30043.7
06:08:33|30043.69
06:08:34|30043.69
06:08:35|30043.69
06:08:36|30043.7
06:08:37|30043.69
06:08:38|30043.7
06:08:39|30043.7
06:08:40|30043.69
06:08:41|30043.7
06:08:42|30043.7
06:08:42|30043.7
06:08:44|30043.7
06:08:45|30043.7
06:08:46|30043.69
06:08:47|30043.7
06:08:48|30043.7
06:08:49|30043.7
06:08:50|30043.7
06:08:51|30043.69
06:08:52|30043.7
06:08:53|30043.7
06:08:55|30043.69
06:08:55|30043.7
06:08:56|30043.7
06:08:57|30043.7
06:08:58|30043.69
06:08:59|30043.7
06:09:00|30043.7
06:09:02|30043.69
06:09:03|30043.69
06:09:03|30044.
06:09:05|30043.99
06:09:06|30044.
06:09:07|30043.99
06:09:08|30043.99
06:09:09|30043.99
06:09:10|30043.99
06:09:10|30044.
06:09:12|30044.
06:09:12|30044.
06:09:13|30044.
06:09:15|30044.
06:09:16|30044.
06:09:17|30043.99
06:09:17|30044.
06:09:18|30044.
06:09:19|30044.
06:09:21|30043.99
06:09:21|30044.
06:09:22|30044.
06:09:23|30044.
06:09:24|30044.
06:09:25|30044.
06:09:26|30044.
06:09:28|30043.99
06:09:28|30044.
06:09:30|30043.99
06:09:31|30043.99
06:09:32|30044.
06:09:33|30043.99
06:09:34|30044.
06:09:35|30044.
06:09:36|30043.99
06:09:36|30043.99
06:09:37|30043.99
06:09:39|30043.99
06:09:40|30043.99
06:09:41|30043.99
06:09:42|30043.99
06:09:43|30043.99
06:09:43|30044.
06:09:45|30044.
06:09:46|30044.
06:09:47|30044.
06:09:48|30044.
06:09:49|30043.99
06:09:50|30044.
06:09:51|30044.
06:09:52|30044.
06:09:54|30044.
06:09:54|30043.99
06:09:55|30044.
06:09:56|30044.
06:09:58|30043.99
06:09:58|30044.
06:10:00|30043.99
06:10:00|30043.99
06:10:02|30043.99
06:10:03|30044.
06:10:03|30044.
06:10:05|30044.
06:10:06|30043.99
06:10:07|30044.
06:10:08|30043.99
06:10:09|30043.99
06:10:10|30044.
06:10:11|30043.99
06:10:12|30044.
06:10:13|30044.
06:10:14|30043.99
06:10:15|30043.99
06:10:16|30043.99
06:10:17|30044.
06:10:18|30043.99
06:10:18|30043.99
06:10:20|30043.99
06:10:20|30044.
06:10:22|30044.
06:10:23|30044.
06:10:24|30044.
06:10:25|30044.
06:10:26|30044.
06:10:26|30044.
06:10:28|30044.
06:10:29|30044.
06:10:30|30044.
06:10:31|30044.
06:10:32|30044.
06:10:33|30044.
06:10:34|30044.
06:10:35|30044.
06:10:36|30044.
06:10:37|30044.
06:10:38|30043.99
06:10:39|30043.99
06:10:40|30043.99
06:10:41|30044.
06:10:42|30044.
06:10:43|30044.
06:10:44|30044.
06:10:45|30044.
06:10:46|30044.
06:10:47|30044.
06:10:48|30044.
06:10:49|30046.99
06:10:50|30047.
06:10:51|30046.99
06:10:52|30046.99
06:10:53|30047.
06:10:54|30047.
06:10:56|30046.99
06:10:57|30046.99
06:10:58|30047.
06:10:59|30046.99
06:10:59|30046.99
06:11:01|30047.
06:11:02|30046.99
06:11:03|30047.
06:11:04|30046.99
06:11:06|30047.
06:11:06|30047.
06:11:07|30046.99
06:11:08|30047.
06:11:09|30046.99
06:11:10|30047.
06:11:11|30046.99
06:11:12|30046.99
06:11:13|30047.
06:11:14|30047.
06:11:15|30046.99
06:11:16|30047.
06:11:17|30047.
06:11:18|30047.
06:11:19|30047.
06:11:20|30047.
06:11:21|30047.
06:11:22|30046.99
06:11:23|30046.99
06:11:24|30046.99
06:11:25|30047.
06:11:27|30047.
06:11:28|30047.
06:11:28|30046.99
06:11:30|30047.
06:11:31|30047.
06:11:31|30047.
06:11:33|30047.
06:11:34|30046.99
06:11:35|30046.99
06:11:35|30046.99
06:11:36|30046.99
06:11:37|30046.99
06:11:39|30047.
06:11:40|30047.
06:11:41|30046.99
06:11:41|30047.
06:11:43|30047.
06:11:43|30047.
06:11:45|30046.99
06:11:46|30047.
06:11:47|30046.99
06:11:48|30046.99
06:11:49|30046.99
06:11:50|30047.
06:11:51|30047.
06:11:52|30046.99
06:11:52|30046.99
06:11:54|30047.
06:11:56|30047.
06:11:56|30047.
06:11:57|30047.
06:11:58|30046.99
06:11:59|30047.
06:12:00|30047.
06:12:02|30047.
06:12:02|30046.99
06:12:04|30047.
06:12:05|30047.
06:12:06|30049.99
06:12:07|30050.12
06:12:08|30050.6
06:12:09|30050.82
06:12:10|30053.99
06:12:11|30053.98
06:12:12|30053.98
06:12:13|30053.99
06:12:14|30053.99
06:12:15|30053.98
06:12:16|30053.98
06:12:17|30053.98
06:12:18|30053.98
06:12:19|30053.99
06:12:20|30053.99
06:12:21|30053.98
06:12:22|30053.99
06:12:23|30053.99
06:12:24|30053.99
06:12:25|30057.58
06:12:26|30057.57
06:12:27|30057.57
06:12:28|30057.58
06:12:30|30057.57
06:12:30|30057.57
06:12:31|30057.58
06:12:32|30057.58
06:12:33|30057.58
06:12:34|30057.57
06:12:35|30057.57
06:12:36|30057.57
06:12:37|30057.57
06:12:38|30057.57
06:12:39|30057.58
06:12:40|30057.58
06:12:41|30057.57
06:12:42|30057.57
06:12:43|30057.28
06:12:44|30057.28
06:12:45|30056.46
06:12:46|30056.46
06:12:47|30056.46
06:12:49|30056.46
06:12:49|30056.47
06:12:50|30056.46
06:12:51|30056.47
06:12:52|30056.46
06:12:53|30056.46
06:12:55|30056.47
06:12:56|30056.46
06:12:57|30056.47
06:12:59|30056.47
06:13:00|30056.47
06:13:01|30052.
06:13:02|30051.59
06:13:03|30051.59
06:13:04|30051.59
06:13:05|30051.58
06:13:06|30051.58
06:13:08|30051.58
06:13:08|30051.59
06:13:10|30051.59
06:13:11|30051.59
06:13:12|30051.46
06:13:13|30051.46
06:13:14|30051.46
06:13:15|30051.45
06:13:16|30051.45
06:13:17|30051.45
06:13:17|30051.45
06:13:19|30051.57
06:13:20|30051.57
06:13:21|30051.57
06:13:22|30051.58
06:13:23|30051.58
06:13:24|30051.58
06:13:25|30051.58
06:13:26|30051.58
06:13:27|30051.57
06:13:28|30051.57
06:13:29|30051.57
06:13:31|30051.57
06:13:31|30051.57
06:13:32|30051.58
06:13:33|30051.58
06:13:34|30051.58
06:13:35|30051.57
06:13:36|30051.57
06:13:37|30051.58
06:13:38|30051.58
06:13:39|30051.58
06:13:40|30051.58
06:13:41|30052.01
06:13:42|30055.86
06:13:43|30055.86
06:13:44|30055.86
06:13:45|30055.86
06:13:46|30055.85
06:13:47|30055.85
06:13:48|30055.86
06:13:49|30055.85
06:13:51|30055.86
06:13:51|30055.86
06:13:52|30055.85
06:13:53|30055.86
06:13:54|30055.86
06:13:55|30055.85
06:13:57|30055.86
06:13:58|30055.86
06:13:59|30055.85
06:14:00|30055.85
06:14:01|30055.86
06:14:02|30055.86
06:14:03|30055.86
06:14:04|30055.86
06:14:05|30055.86
06:14:06|30055.86
06:14:07|30055.86
06:14:09|30055.86
06:14:09|30055.86
06:14:10|30055.86
06:14:11|30055.86
06:14:12|30055.85
06:14:14|30055.86
06:14:14|30055.85
06:14:16|30055.85
06:14:17|30055.85
06:14:18|30055.85
06:14:19|30055.86
06:14:20|30055.85
06:14:21|30055.85
06:14:22|30055.85
06:14:23|30055.85
06:14:24|30055.85
06:14:25|30055.85
06:14:26|30055.85
06:14:27|30055.86
06:14:28|30055.85
06:14:28|30055.86
06:14:30|30055.86
06:14:31|30055.86
06:14:32|30055.86
06:14:33|30055.86
06:14:34|30055.85
06:14:34|30055.85
06:14:36|30055.86
06:14:37|30055.86
06:14:38|30059.01
06:14:38|30059.
06:14:40|30059.
06:14:41|30059.
06:14:42|30059.
06:14:43|30059.
06:14:44|30059.
06:14:45|30059.
06:14:46|30059.
06:14:47|30059.
06:14:48|30059.01
06:14:49|30057.82
06:14:50|30057.82
06:14:50|30057.81
06:14:52|30057.81
06:14:53|30057.81
06:14:53|30057.81
06:14:55|30057.82
06:14:55|30057.81
06:14:57|30057.81
06:14:58|30057.81
06:14:59|30057.81
06:15:01|30057.81
06:15:02|30057.81
06:15:03|30057.81
06:15:04|30062.32
06:15:05|30062.32
06:15:06|30062.32
06:15:07|30062.32
06:15:08|30062.32
06:15:09|30062.32
06:15:10|30062.33
06:15:11|30062.32
06:15:12|30062.32
06:15:13|30060.38
06:15:14|30057.21
06:15:15|30055.85
06:15:15|30055.85
06:15:17|30055.86
06:15:17|30055.86
06:15:19|30055.86
06:15:20|30055.85
06:15:20|30055.85
06:15:21|30055.85
06:15:22|30055.86
06:15:23|30055.85
06:15:25|30055.86
06:15:26|30055.85
06:15:27|30055.85
06:15:28|30055.85
06:15:28|30055.85
06:15:29|30055.85
06:15:31|30053.9
06:15:32|30053.55
06:15:33|30053.52
06:15:34|30053.53
06:15:35|30052.81
06:15:36|30052.8
06:15:37|30052.8
06:15:38|30052.8
06:15:39|30052.8
06:15:40|30052.8
06:15:41|30052.8
06:15:42|30052.8
06:15:43|30052.8
06:15:44|30052.8
06:15:45|30052.8
06:15:46|30052.8
06:15:47|30052.8
06:15:48|30052.8
06:15:49|30052.81
06:15:50|30052.8
06:15:51|30052.8
06:15:52|30052.81
06:15:53|30051.58
06:15:54|30051.58
06:15:55|30051.58
06:15:56|30051.22
06:15:57|30051.22
06:15:59|30051.14
06:16:00|30051.13
06:16:01|30051.13
06:16:02|30051.14
06:16:03|30051.13
06:16:04|30051.13
06:16:05|30051.14
06:16:06|30051.14
06:16:07|30051.13
06:16:08|30051.13
06:16:09|30051.14
06:16:10|30051.13
06:16:11|30051.13
06:16:12|30051.13
06:16:13|30051.13
06:16:14|30051.14
06:16:15|30051.13
06:16:16|30051.13
06:16:17|30051.13
06:16:18|30051.13
06:16:19|30051.13
06:16:20|30051.13
06:16:21|30051.13
06:16:22|30051.14
06:16:23|30051.13
06:16:24|30051.13
06:16:25|30051.13
06:16:26|30051.13
06:16:27|30051.13
06:16:28|30051.14
06:16:29|30051.13
06:16:30|30051.13
06:16:31|30051.13
06:16:32|30051.13
06:16:33|30051.06
06:16:34|30051.06
06:16:35|30051.06
06:16:36|30051.06
06:16:37|30051.06
06:16:38|30051.07
06:16:39|30051.07
06:16:40|30051.06
06:16:41|30051.06
06:16:43|30051.06
06:16:43|30051.06
06:16:44|30051.06
06:16:45|30050.02
06:16:46|30050.01
06:16:48|30050.
06:16:48|30050.
06:16:49|30050.01
06:16:50|30049.74
06:16:51|30049.74
06:16:52|30049.74
06:16:53|30049.74
06:16:54|30049.74
06:16:55|30049.75
06:16:56|30049.74
06:16:58|30049.74
06:16:59|30049.28
06:17:00|30049.29
06:17:02|30049.28
06:17:03|30049.28
06:17:03|30049.28
06:17:05|30049.29
06:17:06|30049.29
06:17:07|30043.7
06:17:08|30043.7
06:17:09|30043.69
06:17:10|30043.7
06:17:11|30043.7
06:17:12|30043.7
06:17:13|30043.69
06:17:14|30043.69
06:17:15|30043.69
06:17:16|30043.69
06:17:17|30043.7
06:17:18|30043.69
06:17:19|30043.7
06:17:20|30043.7
06:17:21|30043.69
06:17:22|30043.7
06:17:23|30043.7
06:17:25|30043.69
06:17:26|30043.69
06:17:27|30043.69
06:17:28|30043.7
06:17:29|30043.69
06:17:30|30043.69
06:17:30|30043.7
06:17:32|30043.69
06:17:32|30043.7
06:17:33|30043.69
06:17:34|30043.7
06:17:35|30044.33
06:17:36|30044.33
06:17:37|30044.33
06:17:38|30045.12
06:17:39|30045.13
06:17:40|30045.13
06:17:41|30045.13
06:17:43|30045.12
06:17:43|30045.12
06:17:45|30045.12
06:17:45|30045.12
06:17:46|30045.12
06:17:47|30045.13
06:17:48|30049.96
06:17:50|30049.99
06:17:50|30049.99
06:17:52|30049.99
06:17:52|30049.99
06:17:54|30050.
06:17:55|30050.
06:17:55|30050.
06:17:57|30050.
06:17:58|30049.99
06:17:58|30050.
06:18:00|30050.99
06:18:01|30051.
06:18:02|30051.
06:18:03|30050.99
06:18:05|30051.
06:18:06|30051.
06:18:07|30050.99
06:18:08|30050.99
06:18:09|30050.99
06:18:10|30051.
06:18:11|30051.
06:18:12|30051.
06:18:13|30050.99
06:18:13|30050.99
06:18:15|30051.09
06:18:16|30051.1
06:18:18|30051.1
06:18:18|30051.09
06:18:19|30051.1
06:18:20|30051.1
06:18:21|30051.09
06:18:22|30051.09
06:18:23|30051.09
06:18:24|30051.1
06:18:25|30051.1
06:18:26|30051.1
06:18:27|30051.1
06:18:28|30051.1
06:18:29|30051.09
06:18:30|30051.09
06:18:31|30051.09
06:18:32|30051.09
06:18:33|30051.09
06:18:34|30051.09
06:18:35|30051.09
06:18:36|30051.09
06:18:37|30051.09
06:18:38|30051.1
06:18:39|30051.1
06:18:40|30051.1
06:18:41|30051.1
06:18:42|30051.09
06:18:43|30051.1
06:18:44|30051.1
06:18:45|30051.1
06:18:46|30051.1
06:18:47|30051.1
06:18:48|30051.1
06:18:49|30051.1
06:18:50|30051.1
06:18:51|30051.09
06:18:52|30051.09
06:18:54|30051.1
06:18:55|30051.1
06:18:55|30051.1
06:18:56|30051.09
06:18:58|30051.1
06:18:58|30051.09
06:18:59|30051.09
06:19:01|30051.1
06:19:02|30051.1
06:19:03|30051.09
06:19:04|30051.09
06:19:05|30051.09
06:19:06|30051.1
06:19:07|30051.09
06:19:08|30051.09
06:19:09|30051.09
06:19:10|30051.09
06:19:11|30051.09
06:19:12|30051.09
06:19:13|30051.09
06:19:14|30051.09
06:19:15|30051.09
06:19:16|30051.1
06:19:17|30051.1
06:19:18|30051.09
06:19:19|30051.09
06:19:20|30051.1
06:19:21|30051.1
06:19:22|30051.1
06:19:23|30051.1
06:19:24|30051.09
06:19:25|30051.1
06:19:26|30051.09
06:19:27|30051.09
06:19:28|30051.09
06:19:29|30051.09
06:19:30|30051.09
06:19:31|30051.1
06:19:32|30051.1
06:19:33|30051.1
06:19:34|30051.1
06:19:35|30051.1
06:19:36|30051.1
06:19:37|30051.1
06:19:38|30051.1
06:19:39|30051.09
06:19:40|30051.1
06:19:41|30051.1
06:19:42|30051.09
06:19:43|30051.09
06:19:44|30051.1
06:19:45|30051.1
06:19:46|30051.09
06:19:47|30051.09
06:19:48|30051.09
06:19:49|30051.1
06:19:51|30051.09
06:19:51|30051.09
06:19:52|30051.1
06:19:53|30051.09
06:19:54|30051.1
06:19:55|30051.1
06:19:56|30051.1
06:19:57|30051.09
06:19:58|30051.09
06:19:59|30051.1
06:20:00|30051.1
06:20:01|30051.09
06:20:03|30051.1
06:20:04|30051.1
06:20:06|30051.1
06:20:06|30051.09
06:20:08|30051.1
06:20:09|30051.1
06:20:10|30051.1
06:20:10|30051.09
06:20:12|30051.09
06:20:12|30051.09
06:20:14|30051.1
06:20:15|30051.1
06:20:16|30051.09
06:20:17|30051.1
06:20:18|30051.1
06:20:19|30051.09
06:20:20|30051.09
06:20:21|30051.09
06:20:22|30051.1
06:20:22|30051.09
06:20:24|30051.09
06:20:25|30051.1
06:20:26|30051.1
06:20:27|30051.1
06:20:28|30051.1
06:20:29|30057.
06:20:30|30057.
06:20:31|30057.
06:20:32|30057.
06:20:33|30057.
06:20:34|30056.99
06:20:35|30056.99
06:20:36|30056.99
06:20:37|30056.99
06:20:38|30054.25
06:20:39|30054.25
06:20:40|30054.25
06:20:41|30054.25
06:20:42|30054.25
06:20:43|30054.24
06:20:44|30054.24
06:20:45|30054.24
06:20:46|30054.24
06:20:47|30054.24
06:20:48|30054.24
06:20:49|30054.24
06:20:50|30054.24
06:20:51|30054.24
06:20:52|30054.24
06:20:53|30054.24
06:20:54|30054.25
06:20:55|30054.25
06:20:56|30054.25
06:20:57|30054.24
06:20:58|30054.25
06:20:59|30054.25
06:21:00|30054.24
06:21:01|30054.25
06:21:02|30054.25
06:21:03|30055.75
06:21:05|30057.42
06:21:05|30061.99
06:21:06|30061.99
06:21:07|30061.99
06:21:08|30061.98
06:21:09|30061.99
06:21:11|30061.99
06:21:12|30061.99
06:21:13|30061.98
06:21:14|30061.98
06:21:15|30061.99
06:21:16|30061.99
06:21:17|30053.26
06:21:18|30053.26
06:21:19|30054.26
06:21:20|30054.26
06:21:21|30054.26
06:21:22|30054.26
06:21:23|30054.26
06:21:24|30054.25
06:21:25|30054.26
06:21:26|30054.25
06:21:27|30054.25
06:21:28|30054.25
06:21:29|30054.25
06:21:30|30054.26
06:21:31|30054.25
06:21:32|30054.26
06:21:33|30054.25
06:21:34|30054.26
06:21:35|30054.25
06:21:36|30054.25
06:21:37|30054.25
06:21:38|30054.25
06:21:39|30054.24
06:21:40|30054.23
06:21:41|30053.9
06:21:42|30053.87
06:21:43|30053.87
06:21:44|30053.87
06:21:45|30053.87
06:21:46|30053.87
06:21:47|30053.87
06:21:48|30053.87
06:21:49|30053.87
06:21:50|30053.8
06:21:51|30053.8
06:21:52|30053.8
06:21:53|30053.8
06:21:54|30053.79
06:21:55|30053.8
06:21:56|30053.79
06:21:57|30053.8
06:21:58|30053.8
06:21:59|30053.8
06:22:00|30053.8
06:22:01|30053.8
06:22:02|30053.8
06:22:03|30053.79
06:22:04|30053.8
06:22:06|30053.8
06:22:07|30053.8
06:22:07|30053.79
06:22:08|30053.8
06:22:10|30053.8
06:22:11|30053.8
06:22:12|30053.8
06:22:12|30053.8
06:22:14|30053.8
06:22:15|30053.79
06:22:16|30053.79
06:22:17|30053.79
06:22:18|30053.8
06:22:18|30053.8
06:22:20|30053.79
06:22:21|30053.79
06:22:22|30053.8
06:22:23|30053.79
06:22:24|30053.8
06:22:25|30053.8
06:22:26|30053.79
06:22:27|30053.8
06:22:28|30053.8
06:22:29|30053.8
06:22:30|30053.8
06:22:31|30053.8
06:22:31|30053.79
06:22:33|30053.79
06:22:34|30053.8
06:22:35|30053.8
06:22:36|30053.79
06:22:37|30053.8
06:22:37|30053.8
06:22:39|30053.8
06:22:40|30053.8
06:22:41|30053.8
06:22:42|30053.8
06:22:43|30053.8
06:22:44|30053.8
06:22:45|30053.8
06:22:45|30053.8
06:22:47|30053.8
06:22:48|30053.8
06:22:49|30053.79
06:22:50|30053.79
06:22:51|30053.8
06:22:52|30053.8
06:22:53|30053.79
06:22:54|30053.79
06:22:55|30053.79
06:22:55|30053.79
06:22:57|30053.8
06:22:58|30053.79
06:22:59|30053.79
06:23:00|30054.98
06:23:01|30054.98
06:23:02|30054.98
06:23:03|30054.98
06:23:04|30054.99
06:23:05|30054.98
06:23:07|30054.98
06:23:08|30054.98
06:23:09|30054.55
06:23:10|30054.56
06:23:11|30054.56
06:23:11|30054.56
06:23:13|30054.56
06:23:14|30054.56
06:23:15|30054.55
06:23:16|30054.55
06:23:17|30054.55
06:23:18|30054.56
06:23:19|30054.56
06:23:20|30054.56
06:23:21|30054.55
06:23:22|30054.99
06:23:23|30054.98
06:23:24|30054.98
06:23:25|30054.99
06:23:26|30054.99
06:23:27|30054.98
06:23:28|30052.3
06:23:29|30052.16
06:23:30|30052.16
06:23:31|30052.16
06:23:32|30052.16
06:23:33|30052.16
06:23:34|30052.17
06:23:35|30052.17
06:23:36|30052.17
06:23:37|30052.17
06:23:38|30053.74
06:23:39|30053.75
06:23:40|30053.76
06:23:41|30053.76
06:23:42|30053.76
06:23:43|30053.75
06:23:44|30053.75
06:23:45|30053.76
06:23:47|30053.75
06:23:47|30053.75
06:23:48|30053.75
06:23:49|30053.75
06:23:50|30053.75
06:23:51|30053.75
06:23:52|30053.76
06:23:53|30053.75
06:23:54|30053.76
06:23:55|30053.75
06:23:56|30053.75
06:23:57|30053.75
06:23:58|30053.75
06:23:59|30053.76
06:24:00|30053.76
06:24:01|30053.76
06:24:02|30053.75
06:24:03|30053.75
06:24:04|30053.75
06:24:06|30053.75
06:24:07|30053.75
06:24:09|30053.75
06:24:09|30053.75
06:24:10|30053.75
06:24:11|30053.76
06:24:12|30053.76
06:24:13|30053.76
06:24:14|30053.76
06:24:15|30053.75
06:24:16|30053.75
06:24:17|30053.75
06:24:18|30053.75
06:24:19|30053.75
06:24:20|30055.96
06:24:21|30055.42
06:24:22|30055.42
06:24:23|30055.43
06:24:24|30055.43
06:24:25|30055.42
06:24:26|30055.42
06:24:27|30055.42
06:24:28|30055.42
06:24:29|30055.43
06:24:30|30055.43
06:24:31|30055.43
06:24:32|30055.43
06:24:33|30055.43
06:24:35|30055.43
06:24:35|30055.43
06:24:36|30055.43
06:24:37|30055.43
06:24:38|30055.43
06:24:39|30055.43
06:24:40|30055.42
06:24:41|30055.43
06:24:42|30055.43
06:24:43|30055.43
06:24:44|30055.42
06:24:45|30055.43
06:24:47|30055.43
06:24:48|30055.42
06:24:49|30055.42
06:24:49|30055.42
06:24:50|30055.42
06:24:52|30055.43
06:24:52|30055.42
06:24:53|30055.43
06:24:55|30055.43
06:24:56|30055.43
06:24:56|30055.43
06:24:58|30055.42
06:24:58|30055.42
06:25:00|30055.43
06:25:00|30055.42
06:25:01|30055.42
06:25:02|30055.42
06:25:03|30055.42
06:25:05|30055.42
06:25:06|30055.43
06:25:07|30055.42
06:25:08|30055.43
06:25:09|30055.43
06:25:10|30055.43
06:25:11|30055.42
06:25:13|30055.42
06:25:14|30055.42
06:25:14|30055.42
06:25:16|30055.42
06:25:17|30055.43
06:25:18|30055.42
06:25:19|30055.42
06:25:20|30055.42
06:25:20|30055.42
06:25:22|30055.42
06:25:23|30055.42
06:25:24|30055.43
06:25:25|30055.42
06:25:26|30055.42
06:25:27|30055.42
06:25:28|30055.43
06:25:29|30055.43
06:25:30|30055.42
06:25:31|30055.42
06:25:32|30055.42
06:25:33|30055.42
06:25:34|30055.42
06:25:35|30055.42
06:25:36|30055.42
06:25:37|30055.42
06:25:38|30055.43
06:25:39|30055.43
06:25:40|30055.42
06:25:41|30055.43
06:25:42|30055.43
06:25:43|30055.43
06:25:44|30055.42
06:25:45|30055.42
06:25:46|30055.43
06:25:47|30055.43
06:25:48|30055.42
06:25:49|30055.43
06:25:50|30055.43
06:25:51|30051.95
06:25:53|30051.94
06:25:53|30051.34
06:25:54|30051.27
06:25:55|30051.27
06:25:56|30051.27
06:25:57|30051.27
06:25:58|30051.1
06:25:59|30051.1
06:26:00|30051.11
06:26:01|30051.1
06:26:02|30051.11
06:26:03|30051.1
06:26:05|30051.11
06:26:05|30051.11
06:26:06|30051.11
06:26:08|30051.11
06:26:09|30051.11
06:26:10|30051.1
06:26:11|30051.11
06:26:13|30051.1
06:26:13|30051.1
06:26:15|30051.02
06:26:16|30051.
06:26:17|30051.01
06:26:18|30051.01
06:26:19|30051.01
06:26:20|30051.01
06:26:21|30051.01
06:26:22|30051.
06:26:22|30051.
06:26:24|30051.01
06:26:25|30051.01
06:26:26|30051.01
06:26:27|30051.01
06:26:28|30051.
06:26:29|30051.01
06:26:30|30051.01
06:26:31|30051.01
06:26:32|30051.01
06:26:33|30051.01
06:26:34|30051.01
06:26:35|30051.
06:26:36|30051.
06:26:37|30051.
06:26:38|30051.
06:26:39|30051.
06:26:40|30051.
06:26:41|30051.
06:26:42|30051.
06:26:43|30051.
06:26:44|30051.01
06:26:45|30051.01
06:26:46|30051.
06:26:47|30051.01
06:26:48|30051.
06:26:49|30051.
06:26:50|30051.
06:26:51|30051.01
06:26:52|30051.
06:26:53|30051.
06:26:54|30051.
06:26:55|30051.
06:26:56|30051.01
06:26:57|30051.
06:26:58|30051.
06:26:59|30051.01
06:27:00|30051.
06:27:01|30051.
06:27:02|30051.01
06:27:03|30051.
06:27:04|30051.01
06:27:05|30051.
06:27:06|30051.
06:27:07|30051.
06:27:09|30051.
06:27:10|30051.
06:27:10|30051.01
06:27:12|30051.
06:27:13|30051.
06:27:14|30051.01
06:27:15|30051.
06:27:16|30051.
06:27:17|30051.
06:27:18|30051.01
06:27:19|30051.01
06:27:20|30051.
06:27:21|30051.
06:27:22|30051.
06:27:23|30051.
06:27:24|30051.01
06:27:25|30051.
06:27:27|30051.01
06:27:27|30051.
06:27:29|30051.
06:27:29|30051.01
06:27:31|30051.01
06:27:31|30051.01
06:27:33|30051.01
06:27:34|30051.01
06:27:35|30051.01
06:27:35|30051.01
06:27:37|30051.01
06:27:38|30051.
06:27:38|30051.
06:27:39|30051.
06:27:41|30051.01
06:27:41|30051.01
06:27:43|30051.
06:27:44|30051.
06:27:45|30051.
06:27:45|30051.
06:27:46|30051.
06:27:47|30051.01
06:27:48|30051.01
06:27:49|30051.01
06:27:51|30051.01
06:27:52|30051.01
06:27:52|30051.01
06:27:54|30051.01
06:27:55|30051.01
06:27:56|30051.
06:27:57|30051.
06:27:57|30051.01
06:27:58|30051.01
06:27:59|30051.
06:28:01|30051.
06:28:02|30051.01
06:28:03|30051.01
06:28:03|30051.
06:28:04|30051.
06:28:06|30051.
06:28:07|30051.01
06:28:07|30051.
06:28:09|30051.
06:28:10|30051.
06:28:12|30051.
06:28:12|30051.
06:28:13|30051.
06:28:14|30051.
06:28:15|30051.01
06:28:17|30051.
06:28:18|30051.01
06:28:19|30051.01
06:28:20|30051.01
06:28:21|30051.
06:28:21|30051.
06:28:23|30051.01
06:28:23|30051.01
06:28:25|30051.
06:28:25|30051.
06:28:27|30051.
06:28:28|30051.
06:28:28|30048.22
06:28:30|30046.61
06:28:30|30046.61
06:28:32|30046.61
06:28:33|30046.62
06:28:34|30046.62
06:28:35|30046.62
06:28:35|30046.61
06:28:37|30046.61
06:28:38|30046.61
06:28:39|30046.61
06:28:40|30046.62
06:28:41|30046.61
06:28:42|30042.08
06:28:43|30042.07
06:28:44|30042.08
06:28:45|30041.14
06:28:46|30041.14
06:28:47|30041.14
06:28:47|30041.14
06:28:49|30041.14
06:28:50|30041.14
06:28:51|30041.14
06:28:52|30041.14
06:28:52|30041.13
06:28:54|30041.14
06:28:55|30041.14
06:28:55|30041.14
06:28:57|30042.62
06:28:58|30042.62
06:28:59|30042.61
06:29:00|30042.61
06:29:01|30043.18
06:29:02|30043.17
06:29:03|30043.17
06:29:04|30043.18
06:29:05|30043.17
06:29:06|30043.17
06:29:07|30043.17
06:29:08|30043.17
06:29:09|30043.17
06:29:10|30043.18
06:29:12|30043.17
06:29:12|30043.18
06:29:13|30043.18
06:29:14|30043.17
06:29:15|30043.18
06:29:17|30043.18
06:29:17|30043.18
06:29:19|30043.18
06:29:20|30043.17
06:29:21|30043.18
06:29:22|30043.18
06:29:23|30043.18
06:29:24|30043.17
06:29:25|30043.17
06:29:26|30043.17
06:29:26|30043.17
06:29:27|30043.18
06:29:29|30043.17
06:29:30|30043.18
06:29:31|30043.17
06:29:32|30043.18
06:29:33|30043.18
06:29:34|30043.18
06:29:35|30043.18
06:29:36|30043.17
06:29:37|30043.17
06:29:38|30043.18
06:29:39|30043.18
06:29:40|30043.18
06:29:41|30043.18
06:29:41|30043.17
06:29:43|30043.17
06:29:44|30043.18
06:29:45|30043.18
06:29:46|30043.17
06:29:47|30043.18
06:29:48|30037.59
06:29:48|30039.99
06:29:50|30039.99
06:29:51|30039.99
06:29:51|30039.99
06:29:53|30040.
06:29:54|30039.99
06:29:55|30039.99
06:29:56|30040.
06:29:57|30040.
06:29:58|30040.
06:29:59|30043.84
06:30:00|30044.
06:30:01|30043.99
06:30:02|30044.
06:30:03|30043.99
06:30:04|30043.99
06:30:05|30044.
06:30:06|30044.
06:30:07|30043.99
06:30:08|30043.99
06:30:09|30044.
06:30:10|30043.99
06:30:11|30044.
06:30:12|30043.99
06:30:13|30043.99
06:30:15|30045.64
06:30:15|30045.63
06:30:16|30045.63
06:30:17|30045.64
06:30:18|30045.63
06:30:19|30045.64
06:30:20|30045.64
06:30:22|30045.64
06:30:22|30045.64
06:30:23|30045.63
06:30:24|30045.64
06:30:25|30045.63
06:30:27|30045.63
06:30:28|30045.63
06:30:28|30045.64
06:30:30|30045.64
06:30:31|30045.64
06:30:32|30045.64
06:30:33|30045.64
06:30:34|30045.63
06:30:35|30045.63
06:30:37|30045.64
06:30:37|30045.64
06:30:38|30045.64
06:30:39|30045.63
06:30:41|30045.64
06:30:41|30045.63
06:30:42|30045.63
06:30:44|30045.64
06:30:44|30045.64
06:30:45|30045.64
06:30:46|30045.64
06:30:47|30045.64
06:30:49|30045.64
06:30:49|30045.64
06:30:51|30045.63
06:30:52|30045.63
06:30:53|30045.63
06:30:54|30045.63
06:30:55|30045.63
06:30:56|30045.63
06:30:57|30045.63
06:30:58|30045.63
06:30:59|30045.63
06:31:00|30045.63
06:31:01|30045.63
06:31:02|30045.63
06:31:03|30045.63
06:31:04|30045.63
06:31:05|30045.63
06:31:06|30045.63
06:31:07|30045.63
06:31:08|30045.64
06:31:09|30045.63
06:31:10|30045.63
06:31:11|30045.63
06:31:12|30045.63
06:31:13|30045.63
06:31:14|30045.63
06:31:15|30045.63
06:31:16|30045.63
06:31:17|30045.64
06:31:18|30045.64
06:31:19|30045.63
06:31:21|30045.63
06:31:21|30045.63
06:31:22|30045.63
06:31:23|30045.63
06:31:24|30045.64
06:31:25|30045.63
06:31:26|30045.63
06:31:27|30045.64
06:31:28|30045.63
06:31:29|30045.63
06:31:30|30045.63
06:31:31|30045.63
06:31:32|30045.63
06:31:33|30045.63
06:31:34|30045.64
06:31:35|30045.64
06:31:36|30045.64
06:31:37|30045.64
06:31:38|30045.64
06:31:39|30045.64
06:31:40|30045.64
06:31:41|30045.64
06:31:42|30045.64
06:31:44|30045.64
06:31:44|30045.64
06:31:45|30045.64
06:31:46|30045.64
06:31:47|30045.64
06:31:48|30045.63
06:31:49|30045.63
06:31:50|30045.64
06:31:51|30045.63
06:31:52|30045.64
06:31:53|30045.64
06:31:54|30045.64
06:31:55|30045.63
06:31:56|30045.63
06:31:57|30045.64
06:31:59|30045.64
06:32:00|30045.63
06:32:01|30045.63
06:32:01|30045.64
06:32:02|30045.63
06:32:03|30045.63
06:32:05|30045.63
06:32:06|30045.64
06:32:07|30045.63
06:32:08|30045.64
06:32:10|30045.63
06:32:10|30045.64
06:32:11|30045.63
06:32:12|30045.63
06:32:13|30045.63
06:32:15|30045.63
06:32:15|30045.63
06:32:17|30045.64
06:32:18|30045.63
06:32:20|30045.64
06:32:20|30045.64
06:32:21|30045.64
06:32:22|30045.63
06:32:23|30045.63
06:32:24|30045.63
06:32:25|30045.64
06:32:26|30045.64
06:32:27|30045.64
06:32:28|30045.63
06:32:29|30045.63
06:32:30|30045.63
06:32:31|30045.63
06:32:32|30045.64
06:32:33|30045.63
06:32:34|30045.63
06:32:35|30045.64
06:32:36|30045.64
06:32:37|30045.63
06:32:38|30045.63
06:32:39|30045.63
06:32:40|30045.64
06:32:41|30045.64
06:32:42|30045.64
06:32:43|30045.64
06:32:44|30045.64
06:32:45|30045.64
06:32:47|30045.64
06:32:48|30045.64
06:32:48|30045.64
06:32:49|30045.63
06:32:51|30045.63
06:32:52|30045.63
06:32:53|30045.63
06:32:54|30045.63
06:32:54|30045.63
06:32:56|30045.63
06:32:57|30045.63
06:32:58|30045.64
06:32:59|30045.64
06:33:00|30045.64
06:33:02|30045.64
06:33:02|30045.64
06:33:04|30045.63
06:33:04|30045.63
06:33:06|30045.63
06:33:06|30045.64
06:33:08|30045.63
06:33:08|30045.63
06:33:09|30045.6
06:33:10|30045.61
06:33:11|30045.6
06:33:13|30045.61
06:33:14|30045.6
06:33:15|30045.6
06:33:16|30045.5
06:33:17|30044.11
06:33:18|30044.11
06:33:19|30044.11
06:33:20|30044.1
06:33:21|30044.1
06:33:22|30044.1
06:33:23|30044.1
06:33:24|30044.11
06:33:25|30044.1
06:33:26|30044.1
06:33:27|30044.11
06:33:28|30044.11
06:33:29|30044.1
06:33:30|30044.1
06:33:31|30044.11
06:33:32|30044.11
06:33:33|30044.1
06:33:34|30044.1
06:33:35|30044.1
06:33:37|30044.1
06:33:37|30044.11
06:33:38|30044.11
06:33:39|30044.1
06:33:40|30044.1
06:33:41|30044.11
06:33:42|30044.11
06:33:43|30044.1
06:33:45|30044.11
06:33:45|30044.11
06:33:46|30044.11
06:33:48|30044.11
06:33:48|30044.1
06:33:49|30044.11
06:33:50|30044.1
06:33:52|30044.1
06:33:52|30044.1
06:33:53|30044.11
06:33:55|30044.1
06:33:56|30044.1
06:33:56|30044.11
06:33:58|30044.1
06:33:58|30044.1
06:33:59|30044.11
06:34:00|30044.1
06:34:01|30044.11
06:34:02|30044.1
06:34:04|30044.1
06:34:04|30044.11
06:34:06|30044.1
06:34:06|30044.1
06:34:08|30044.1
06:34:09|30044.1
06:34:10|30044.1
06:34:11|30044.1
06:34:12|30044.1
06:34:13|30044.1
06:34:14|30044.1
06:34:15|30044.11
06:34:17|30044.11
06:34:17|30044.1
06:34:18|30044.1
06:34:20|30044.11
06:34:21|30044.11
06:34:22|30044.1
06:34:23|30044.1
06:34:23|30044.1
06:34:24|30044.1
06:34:26|30044.1
06:34:26|30044.1
06:34:27|30044.11
06:34:29|30044.11
06:34:30|30044.1
06:34:31|30044.1
06:34:32|30044.1
06:34:32|30044.11
06:34:34|30044.1
06:34:35|30044.11
06:34:35|30044.11
06:34:36|30044.11
06:34:37|30044.11
06:34:38|30044.11
06:34:39|30044.11
06:34:41|30044.11
06:34:42|30044.1
06:34:42|30044.11
06:34:44|30044.11
06:34:44|30044.11
06:34:45|30044.11
06:34:46|30044.1
06:34:47|30044.11
06:34:49|30044.1
06:34:50|30044.11
06:34:51|30044.11
06:34:51|30044.1
06:34:53|30044.1
06:34:53|30044.11
06:34:55|30044.11
06:34:56|30044.1
06:34:57|30044.11
06:34:58|30044.1
06:34:59|30044.11
06:35:00|30044.1
06:35:01|30044.1
06:35:01|30044.1
06:35:03|30044.1
06:35:04|30044.11
06:35:05|30044.1
06:35:06|30044.1
06:35:07|30044.1
06:35:08|30044.1
06:35:09|30044.1
06:35:09|30044.1
06:35:11|30044.11
06:35:12|30044.11
06:35:13|30044.1
06:35:13|30044.1
06:35:15|30044.1
06:35:15|30044.1
06:35:17|30044.11
06:35:18|30044.1
06:35:19|30044.1
06:35:21|30044.1
06:35:21|30044.11
06:35:23|30044.11
06:35:24|30044.11
06:35:25|30044.11
06:35:25|30044.1
06:35:27|30044.11
06:35:27|30044.1
06:35:28|30044.1
06:35:30|30044.1
06:35:30|30044.1
06:35:32|30044.11
06:35:33|30044.1
06:35:34|30044.11
06:35:35|30044.11
06:35:36|30044.11
06:35:37|30044.1
06:35:38|30044.1
06:35:39|30044.11
06:35:39|30044.1
06:35:41|30044.1
06:35:42|30044.11
06:35:44|30044.1
06:35:44|30044.1
06:35:45|30044.1
06:35:46|30044.1
06:35:47|30044.11
06:35:48|30044.1
06:35:49|30044.1
06:35:50|30044.1
06:35:51|30044.1
06:35:52|30044.1
06:35:53|30044.1
06:35:54|30044.11
06:35:55|30044.11
06:35:56|30044.11
06:35:57|30044.11
06:35:58|30044.11
06:36:00|30044.11
06:36:00|30044.11
06:36:01|30044.11
06:36:02|30044.11
06:36:03|30044.1
06:36:04|30044.1
06:36:06|30044.1
06:36:07|30044.1
06:36:08|30044.1
06:36:09|30044.1
06:36:10|30044.1
06:36:10|30044.1
06:36:11|30044.1
06:36:13|30044.1
06:36:13|30044.1
06:36:15|30044.1
06:36:15|30044.1
06:36:16|30044.1
06:36:18|30044.1
06:36:19|30044.11
06:36:20|30044.1
06:36:21|30044.1
06:36:22|30044.1
06:36:23|30044.11
06:36:24|30044.1
06:36:26|30044.1
06:36:27|30044.1
06:36:28|30044.1
06:36:28|30044.1
06:36:30|30044.1
06:36:32|30044.11
06:36:32|30044.11
06:36:34|30044.1
06:36:35|30044.11
06:36:36|30044.1
06:36:37|30044.11
06:36:38|30044.11
06:36:39|30044.11
06:36:40|30044.11
06:36:41|30044.11
06:36:42|30044.1
06:36:44|30044.1
06:36:44|30044.11
06:36:45|30044.1
06:36:46|30044.1
06:36:47|30044.11
06:36:48|30044.11
06:36:50|30044.11
06:36:51|30044.11
06:36:52|30044.1
06:36:53|30044.11
06:36:54|30044.1
06:36:55|30044.1
06:36:56|30044.11
06:36:57|30044.11
06:36:57|30044.1
06:36:59|30044.1
06:37:00|30044.1
06:37:01|30044.1
06:37:02|30044.11
06:37:03|30044.1
06:37:04|30044.11
06:37:05|30044.1
06:37:06|30044.1
06:37:06|30044.1
06:37:08|30044.1
06:37:09|30044.11
06:37:10|30044.1
06:37:11|30044.11
06:37:11|30044.1
06:37:13|30044.1
06:37:14|30044.11
06:37:14|30044.1
06:37:15|30044.1
06:37:17|30044.11
06:37:17|30044.1
06:37:19|30044.1
06:37:20|30044.1
06:37:22|30044.1
06:37:22|30044.1
06:37:23|30044.11
06:37:24|30044.1
06:37:26|30044.1
06:37:27|30044.1
06:37:28|30041.25
06:37:29|30040.78
06:37:29|30038.36
06:37:31|30038.36
06:37:31|30038.37
06:37:33|30038.36
06:37:33|30038.36
06:37:34|30038.37
06:37:35|30038.36
06:37:36|30038.36
06:37:38|30038.36
06:37:39|30038.36
06:37:39|30038.36
06:37:40|30038.36
06:37:42|30038.37
06:37:42|30038.37
06:37:43|30038.37
06:37:45|30038.36
06:37:46|30038.36
06:37:47|30038.37
06:37:48|30038.36
06:37:49|30038.36
06:37:50|30038.36
06:37:51|30038.36
06:37:52|30038.36
06:37:53|30038.36
06:37:54|30038.37
06:37:55|30038.36
06:37:56|30038.36
06:37:58|30038.36
06:37:58|30038.36
06:37:59|30038.37
06:38:00|30038.37
06:38:01|30038.37
06:38:02|30038.36
06:38:03|30038.36
06:38:04|30038.36
06:38:05|30038.37
06:38:06|30038.36
06:38:07|30038.36
06:38:08|30038.36
06:38:09|30038.37
06:38:10|30038.37
06:38:11|30038.37
06:38:12|30038.37
06:38:14|30038.37
06:38:14|30038.36
06:38:15|30038.36
06:38:16|30038.37
06:38:17|30038.37
06:38:18|30038.37
06:38:20|30038.37
06:38:20|30038.37
06:38:22|30038.37
06:38:23|30038.36
06:38:25|30038.36
06:38:26|30038.36
06:38:27|30038.37
06:38:28|30038.37
06:38:28|30038.37
06:38:30|30038.99
06:38:31|30038.99
06:38:32|30039.
06:38:33|30039.
06:38:34|30039.
06:38:35|30038.99
06:38:36|30038.99
06:38:37|30039.
06:38:38|30039.
06:38:39|30039.
06:38:40|30039.
06:38:41|30039.
06:38:42|30039.
06:38:43|30038.99
06:38:44|30039.
06:38:45|30039.
06:38:46|30038.99
06:38:47|30039.
06:38:48|30039.
06:38:49|30038.99
06:38:50|30038.99
06:38:50|30038.99
06:38:52|30038.99
06:38:53|30038.99
06:38:54|30039.
06:38:55|30038.99
06:38:56|30038.99
06:38:57|30038.99
06:38:57|30038.99
06:38:59|30039.
06:39:00|30038.99
06:39:01|30038.99
06:39:02|30038.86
06:39:03|30038.85
06:39:04|30038.86
06:39:05|30038.85
06:39:06|30038.37
06:39:07|30038.36
06:39:08|30038.37
06:39:09|30038.37
06:39:10|30038.36
06:39:11|30038.36
06:39:12|30038.36
06:39:14|30038.36
06:39:14|30038.36
06:39:15|30038.37
06:39:16|30038.36
06:39:17|30038.37
06:39:18|30038.36
06:39:19|30038.37
06:39:21|30038.37
06:39:22|30036.76
06:39:23|30036.76
06:39:24|30036.76
06:39:25|30036.76
06:39:26|30036.76
06:39:27|30036.77
06:39:28|30036.77
06:39:29|30036.77
06:39:31|30036.77
06:39:32|30036.77
06:39:32|30036.77
06:39:33|30036.77
06:39:34|30036.77
06:39:35|30036.76
06:39:37|30036.76
06:39:37|30036.76
06:39:38|30036.77
06:39:39|30036.77
06:39:41|30036.76
06:39:42|30036.76
06:39:43|30036.76
06:39:44|30036.76
06:39:45|30036.77
06:39:45|30036.76
06:39:46|30036.77
06:39:48|30036.77
06:39:49|30036.77
06:39:49|30036.77
06:39:50|30036.76
06:39:52|30036.76
06:39:52|30036.76
06:39:53|30036.76
06:39:54|30033.26
06:39:56|30033.26
06:39:56|30033.27
06:39:57|30033.26
06:39:59|30033.26
06:39:59|30033.27
06:40:01|30033.27
06:40:01|30033.27
06:40:02|30033.27
06:40:03|30033.27
06:40:05|30033.27
06:40:05|30033.26
06:40:07|30033.27
06:40:08|30033.26
06:40:09|30033.26
06:40:09|30033.27
06:40:11|30033.26
06:40:12|30033.26
06:40:13|30033.26
06:40:13|30033.26
06:40:14|30033.27
06:40:16|30033.26
06:40:17|30033.26
06:40:18|30033.27
06:40:19|30033.27
06:40:19|30033.26
06:40:21|30033.26
06:40:22|30033.27
06:40:23|30033.26
06:40:24|30033.26
06:40:26|30033.26
06:40:26|30033.26
06:40:27|30033.26
06:40:28|30033.27
06:40:29|30033.26
06:40:30|30033.26
06:40:31|30033.26
06:40:32|30033.27
06:40:33|30033.27
06:40:35|30033.27
06:40:36|30033.27
06:40:37|30033.27
06:40:38|30033.27
06:40:39|30033.27
06:40:40|30033.27
06:40:41|30033.27
06:40:42|30033.27
06:40:43|30033.27
06:40:46|30033.26
06:40:46|30033.27
06:40:48|30033.26
06:40:49|30033.27
06:40:49|30033.26
06:40:50|30033.27
06:40:52|30033.27
06:40:53|30033.27
06:40:54|30033.26
06:40:54|30033.26
06:40:56|30033.27
06:40:57|30033.26
06:40:58|30033.26
06:40:59|30033.27
06:41:00|30033.27
06:41:01|30033.27
06:41:02|30033.27
06:41:03|30033.26
06:41:04|30033.26
06:41:05|30033.27
06:41:06|30033.27
06:41:07|30033.26
06:41:08|30033.27
06:41:09|30033.26
06:41:10|30033.26
06:41:11|30033.27
06:41:12|30033.27
06:41:13|30033.26
06:41:14|30033.26
06:41:16|30033.26
06:41:16|30033.26
06:41:17|30033.27
06:41:18|30033.26
06:41:19|30033.26
06:41:20|30033.26
06:41:21|30033.26
06:41:23|30033.27
06:41:24|30033.26
06:41:25|30033.26
06:41:26|30033.26
06:41:27|30033.26
06:41:28|30033.26
06:41:28|30033.26
06:41:30|30033.27
06:41:30|30033.27
06:41:32|30033.26
06:41:33|30033.27
06:41:34|30033.27
06:41:35|30033.27
06:41:36|30033.27
06:41:37|30033.27
06:41:38|30033.27
06:41:39|30033.27
06:41:40|30033.26
06:41:41|30033.26
06:41:42|30033.27
06:41:43|30033.27
06:41:44|30033.26
06:41:45|30033.26
06:41:46|30033.26
06:41:47|30033.27
06:41:48|30033.27
06:41:49|30033.26
06:41:50|30033.27
06:41:51|30033.26
06:41:52|30033.26
06:41:53|30033.27
06:41:54|30033.26
06:41:55|30033.26
06:41:56|30030.
06:41:57|30030.
06:41:58|30028.22
06:41:59|30027.37
06:42:00|30027.36
06:42:01|30027.37
06:42:02|30027.37
06:42:03|30027.36
06:42:04|30027.36
06:42:05|30027.36
06:42:07|30027.37
06:42:07|30027.36
06:42:08|30027.36
06:42:09|30027.37
06:42:11|30027.37
06:42:11|30027.37
06:42:12|30027.36
06:42:13|30027.36
06:42:14|30027.37
06:42:15|30027.36
06:42:16|30027.09
06:42:17|30025.
06:42:18|30023.78
06:42:19|30021.02
06:42:20|30021.02
06:42:21|30021.02
06:42:22|30021.02
06:42:24|30020.91
06:42:25|30020.91
06:42:26|30020.9
06:42:27|30020.75
06:42:28|30020.
06:42:29|30020.
06:42:30|30020.
06:42:31|30020.
06:42:32|30020.
06:42:33|30019.11
06:42:34|30019.11
06:42:35|30019.11
06:42:36|30019.11
06:42:37|30019.11
06:42:38|30019.11
06:42:39|30019.12
06:42:40|30019.12
06:42:41|30019.11
06:42:42|30019.11
06:42:43|30019.11
06:42:44|30019.11
06:42:45|30019.11
06:42:46|30019.11
06:42:47|30019.11
06:42:48|30017.92
06:42:49|30012.01
06:42:50|30011.46
06:42:51|30011.46
06:42:52|30011.45
06:42:53|30011.46
06:42:54|30011.45
06:42:55|30011.45
06:42:56|30011.46
06:42:58|30015.77
06:42:59|30015.77
06:43:00|30015.77
06:43:01|30015.78
06:43:02|30015.78
06:43:03|30015.78
06:43:04|30015.78
06:43:05|30015.78
06:43:06|30015.78
06:43:07|30015.77
06:43:08|30015.77
06:43:09|30015.78
06:43:10|30015.77
06:43:11|30015.78
06:43:12|30015.78
06:43:13|30015.78
06:43:14|30015.78
06:43:15|30015.77
06:43:16|30015.77
06:43:17|30015.77
06:43:18|30015.77
06:43:19|30015.78
06:43:20|30014.54
06:43:21|30014.54
06:43:22|30014.28
06:43:23|30013.5
06:43:24|30013.5
06:43:25|30013.5
06:43:26|30012.36
06:43:28|30012.34
06:43:28|30012.34
06:43:30|30012.34
06:43:31|30012.34
06:43:31|30012.
06:43:33|30011.87
06:43:34|30011.86
06:43:35|30011.45
06:43:36|30011.45
06:43:37|30011.45
06:43:38|30011.45
06:43:40|30011.45
06:43:40|30011.45
06:43:41|30010.7
06:43:42|30006.35
06:43:43|30006.01
06:43:44|30006.01
06:43:46|30006.01
06:43:47|30006.
06:43:48|30006.
06:43:49|30001.51
06:43:50|30001.51
06:43:51|30001.5
06:43:52|30001.51
06:43:53|30001.5
06:43:54|30001.5
06:43:55|30001.51
06:43:55|30001.51
06:43:57|30001.51
06:43:57|30001.5
06:43:59|30001.51
06:44:00|30001.51
06:44:01|30001.51
06:44:02|30001.51
06:44:03|30001.5
06:44:04|30001.5
06:44:05|30001.51
06:44:06|30003.99
06:44:07|30003.99
06:44:08|30004.
06:44:09|30005.72
06:44:10|30005.71
06:44:11|30005.71
06:44:12|30005.71
06:44:12|30005.72
06:44:14|30005.72
06:44:15|30005.72
06:44:16|30005.71
06:44:17|30005.72
06:44:18|30005.71
06:44:19|30005.71
06:44:19|30005.71
06:44:20|30005.71
06:44:22|30005.71
06:44:22|30005.72
06:44:24|30005.71
06:44:25|30005.71
06:44:26|30005.71
06:44:27|30005.72
06:44:28|30005.72
06:44:29|30005.71
06:44:30|30005.71
06:44:31|30005.71
06:44:32|30011.31
06:44:33|30011.3
06:44:34|30011.31
06:44:35|30011.31
06:44:36|30011.31
06:44:37|30011.31
06:44:39|30013.29
06:44:39|30013.29
06:44:40|30013.29
06:44:41|30013.29
06:44:42|30013.3
06:44:43|30013.3
06:44:44|30013.3
06:44:45|30013.3
06:44:46|30015.75
06:44:47|30015.75
06:44:48|30015.76
06:44:49|30015.76
06:44:50|30015.75
06:44:51|30015.75
06:44:52|30015.76
06:44:54|30015.76
06:44:54|30015.76
06:44:55|30015.75
06:44:56|30015.75
06:44:57|30015.75
06:44:58|30015.75
06:44:59|30015.75
06:45:00|30015.76
06:45:01|30015.75
06:45:02|30015.75
06:45:04|30015.75
06:45:04|30015.75
06:45:06|30015.75
06:45:07|30015.75
06:45:08|30015.75
06:45:08|30015.75
06:45:10|30015.75
06:45:11|30015.75
06:45:11|30015.75
06:45:12|30015.75
06:45:14|30015.75
06:45:15|30015.75
06:45:15|30015.75
06:45:16|30015.76
06:45:18|30015.75
06:45:18|30015.76
06:45:19|30015.75
06:45:20|30015.76
06:45:22|30015.76
06:45:23|30015.76
06:45:24|30015.76
06:45:24|30015.75
06:45:26|30015.76
06:45:27|30015.76
06:45:29|30015.76
06:45:29|30015.76
06:45:31|30015.76
06:45:31|30015.76
06:45:33|30015.76
06:45:34|30015.75
06:45:35|30015.75
06:45:36|30015.75
06:45:36|30015.75
06:45:38|30015.75
06:45:39|30015.76
06:45:40|30015.76
06:45:41|30017.2
06:45:42|30017.26
06:45:43|30017.26
06:45:44|30017.26
06:45:45|30017.26
06:45:46|30017.26
06:45:47|30017.25
06:45:48|30017.26
06:45:50|30017.25
06:45:50|30017.26
06:45:51|30017.25
06:45:52|30017.25
06:45:53|30017.26
06:45:54|30019.46
06:45:55|30019.46
06:45:56|30027.84
06:45:57|30027.85
06:45:58|30027.85
06:45:59|30027.84
06:46:01|30027.12
06:46:01|30024.94
06:46:02|30023.51
06:46:04|30023.51
06:46:05|30023.52
06:46:06|30023.51
06:46:07|30023.52
06:46:08|30023.51
06:46:09|30023.51
06:46:10|30020.33
06:46:11|30020.33
06:46:12|30020.32
06:46:13|30020.32
06:46:14|30019.71
06:46:15|30019.71
06:46:16|30019.71
06:46:17|30019.72
06:46:18|30019.71
06:46:19|30019.72
06:46:20|30019.71
06:46:21|30019.71
06:46:22|30019.71
06:46:23|30019.71
06:46:24|30019.72
06:46:25|30019.71
06:46:26|30019.71
06:46:27|30019.72
06:46:28|30019.72
06:46:29|30019.72
06:46:30|30019.71
06:46:32|30019.71
06:46:33|30016.1
06:46:33|30015.77
06:46:34|30015.76
06:46:35|30015.76
06:46:36|30015.77
06:46:37|30015.77
06:46:39|30011.25
06:46:40|30010.11
06:46:41|30010.
06:46:42|30008.95
06:46:43|30008.95
06:46:44|30004.34
06:46:44|30004.27
06:46:46|30002.96
06:46:47|30000.87
06:46:48|30000.87
06:46:49|30000.88
06:46:50|30000.88
06:46:51|30000.88
06:46:52|30000.87
06:46:53|30000.88
06:46:54|30000.88
06:46:55|30000.88
06:46:56|30000.88
06:46:57|30000.87
06:46:58|30000.88
06:46:59|30000.88
06:47:00|30000.87
06:47:01|30000.88
06:47:02|30000.88
06:47:03|30000.43
06:47:04|29997.3
06:47:05|29997.04
06:47:06|29991.09
06:47:07|29990.69
06:47:08|29990.7
06:47:09|29990.69
06:47:10|29990.7
06:47:11|29990.69
06:47:12|29990.69
06:47:13|29991.1
06:47:14|29991.1
06:47:15|29991.1
06:47:16|29991.1
06:47:17|29991.92
06:47:18|29995.99
06:47:19|29996.
06:47:20|29995.99
06:47:21|29997.9
06:47:22|29998.98
06:47:23|29998.98
06:47:24|29998.99
06:47:25|29998.99
06:47:26|29998.99
06:47:27|29998.98
06:47:29|29998.98
06:47:30|29998.98
06:47:31|29998.99
06:47:32|29998.98
06:47:33|29998.98
06:47:34|29998.98
06:47:35|29999.18
06:47:37|30000.82
06:47:37|30003.98
06:47:39|30007.34
06:47:39|30009.83
06:47:41|30009.83
06:47:42|30009.87
06:47:42|30009.86
06:47:43|30009.87
06:47:44|30009.9
06:47:45|30009.91
06:47:47|30009.91
06:47:48|30009.91
06:47:49|30009.91
06:47:49|30009.91
06:47:51|30009.9
06:47:51|30009.9
06:47:53|30009.9
06:47:54|30009.91
06:47:55|30009.91
06:47:56|30009.91
06:47:57|30009.9
06:47:58|30009.91
06:47:59|30004.35
06:48:00|30004.36
06:48:01|30004.36
06:48:02|30004.36
06:48:03|30004.35
06:48:04|30004.35
06:48:05|30004.36
06:48:06|30004.36
06:48:08|30004.35
06:48:08|30004.35
06:48:09|30004.35
06:48:10|30004.35
06:48:11|30004.36
06:48:12|30004.35
06:48:13|30004.35
06:48:14|30004.36
06:48:16|30004.35
06:48:17|30004.35
06:48:17|30004.36
06:48:19|30004.36
06:48:19|30004.35
06:48:20|30004.35
06:48:21|30004.36
06:48:22|30004.35
06:48:23|30004.35
06:48:24|30004.35
06:48:26|30004.35
06:48:27|30004.36
06:48:28|30004.35
06:48:28|30004.35
06:48:30|30004.37
06:48:31|30004.37
06:48:32|30004.38
06:48:34|30004.38
06:48:35|30004.38
06:48:36|30004.38
06:48:37|30004.38
06:48:38|30004.38
06:48:38|30006.32
06:48:40|30006.85
06:48:41|30006.85
06:48:41|30006.85
06:48:43|30006.86
06:48:44|30006.86
06:48:45|30006.86
06:48:46|30006.86
06:48:47|30006.86
06:48:48|30006.86
06:48:49|30006.86
06:48:50|30006.85
06:48:51|30006.86
06:48:52|30006.86
06:48:53|30006.86
06:48:54|30006.85
06:48:55|30006.85
06:48:56|30006.86
06:48:57|30006.85
06:48:58|30006.85
06:48:59|30006.85
06:49:00|30006.85
06:49:01|30006.85
06:49:02|30006.86
06:49:03|30006.85
06:49:04|30006.85
06:49:05|30006.85
06:49:06|30006.85
06:49:07|30006.85
06:49:08|30006.85
06:49:09|30003.92
06:49:10|29998.98
06:49:12|29998.7
06:49:12|29998.69
06:49:13|29998.69
06:49:14|29998.69
06:49:15|29998.69
06:49:16|29998.69
06:49:17|29998.69
06:49:18|29998.69
06:49:19|29998.7
06:49:20|29998.69
06:49:22|29998.69
06:49:22|29998.7
06:49:23|29998.69
06:49:24|29995.62
06:49:25|29995.62
06:49:26|29995.62
06:49:27|29995.62
06:49:28|29995.62
06:49:29|29995.62
06:49:31|29995.62
06:49:32|29995.62
06:49:33|29995.62
06:49:34|29995.62
06:49:36|29995.63
06:49:37|29995.62
06:49:38|29995.62
06:49:39|29995.63
06:49:40|29995.62
06:49:41|29995.63
06:49:42|29995.62
06:49:43|29995.62
06:49:44|29995.62
06:49:45|29995.62
06:49:46|29995.63
06:49:47|29995.62
06:49:48|29995.62
06:49:49|29995.62
06:49:50|29995.62
06:49:51|29995.62
06:49:52|29995.63
06:49:53|29995.62
06:49:54|29995.62
06:49:55|29995.62
06:49:57|29995.62
06:49:58|29995.62
06:49:59|29995.62
06:49:59|29995.62
06:50:01|29995.63
06:50:01|29995.63
06:50:03|29995.63
06:50:04|29995.62
06:50:05|29995.62
06:50:05|29995.63
06:50:06|29995.62
06:50:08|29995.62
06:50:09|29995.62
06:50:09|29995.62
06:50:10|29995.62
06:50:12|29995.63
06:50:13|29995.62
06:50:13|29995.62
06:50:14|29995.62
06:50:16|29995.63
06:50:17|29995.62
06:50:17|29995.62
06:50:18|29995.63
06:50:19|29995.62
06:50:20|29995.62
06:50:22|29995.62
06:50:23|29995.62
06:50:24|29995.62
06:50:25|29995.62
06:50:25|29995.62
06:50:27|29995.62
06:50:28|29995.62
06:50:30|29995.62
06:50:30|29995.62
06:50:31|29995.62
06:50:33|29985.99
06:50:34|29987.97
06:50:35|29987.98
06:50:37|29987.97
06:50:38|29987.97
06:50:38|29987.97
06:50:40|29987.97
06:50:41|29987.97
06:50:42|29987.97
06:50:43|29987.97
06:50:44|29985.77
06:50:45|29985.77
06:50:46|29985.76
06:50:47|29985.76
06:50:48|29985.76
06:50:49|29985.77
06:50:50|29985.76
06:50:51|29985.76
06:50:51|29985.77
06:50:52|29985.76
06:50:54|29985.76
06:50:55|29982.88
06:50:56|29982.87
06:50:56|29982.87
06:50:58|29976.95
06:50:59|29974.28
06:51:00|29974.29
06:51:01|29974.4
06:51:02|29978.29
06:51:03|29980.
06:51:04|29983.23
06:51:05|29983.67
06:51:06|29984.78
06:51:07|29985.77
06:51:08|29985.76
06:51:09|29986.93
06:51:10|29991.28
06:51:11|29991.77
06:51:12|29991.77
06:51:13|29991.77
06:51:14|29993.74
06:51:15|29994.
06:51:16|29994.04
06:51:17|29994.57
06:51:18|29994.57
06:51:19|29994.58
06:51:20|29994.58
06:51:21|29994.57
06:51:22|29995.02
06:51:23|29995.03
06:51:24|29997.34
06:51:25|29997.33
06:51:26|29997.59
06:51:27|29997.61
06:51:28|29997.61
06:51:29|29998.21
06:51:30|29998.68
06:51:31|29999.99
06:51:33|29999.99
06:51:34|30001.74
06:51:34|30001.89
06:51:36|30002.85
06:51:36|30002.85
06:51:38|30002.86
06:51:39|30004.32
06:51:40|30004.31
06:51:41|30004.32
06:51:42|30004.32
06:51:43|30004.32
06:51:44|30004.31
06:51:45|30004.32
06:51:46|30004.32
06:51:47|30004.32
06:51:48|30004.31
06:51:49|30000.81
06:51:50|30000.82
06:51:51|30000.01
06:51:52|29999.12
06:51:53|29995.85
06:51:54|29995.85
06:51:55|29993.99
06:51:56|29990.55
06:51:57|29990.55
06:51:58|29990.55
06:51:59|29990.55
06:52:00|29990.55
06:52:01|29990.56
06:52:02|29988.87
06:52:03|29988.77
06:52:04|29988.78
06:52:05|29988.77
06:52:06|29988.77
06:52:07|29988.77
06:52:08|29988.77
06:52:10|29988.77
06:52:10|29988.78
06:52:11|29988.77
06:52:12|29988.77
06:52:13|29988.77
06:52:15|29988.78
06:52:15|29988.77
06:52:16|29988.77
06:52:17|29988.77
06:52:19|29988.78
06:52:19|29988.77
06:52:21|29989.06
06:52:22|29989.5
06:52:22|29990.22
06:52:24|29990.23
06:52:25|29990.65
06:52:25|29990.65
06:52:27|29990.65
06:52:27|29990.66
06:52:28|29990.65
06:52:30|29990.65
06:52:31|29990.66
06:52:32|29990.65
06:52:33|29990.65
06:52:34|29990.66
06:52:35|29990.65
06:52:37|29990.65
06:52:37|29990.66
06:52:38|29990.66
06:52:40|29990.66
06:52:40|29990.66
06:52:42|29990.65
06:52:42|29990.65
06:52:43|29990.65
06:52:45|29990.65
06:52:46|29988.62
06:52:47|29988.5
06:52:47|29988.5
06:52:49|29988.5
06:52:49|29988.5
06:52:51|29988.5
06:52:51|29988.5
06:52:53|29988.51
06:52:54|29987.98
06:52:54|29987.65
06:52:55|29987.64
06:52:56|29984.66
06:52:57|29983.81
06:52:59|29983.81
06:52:59|29983.64
06:53:01|29983.63
06:53:02|29983.64
06:53:03|29983.63
06:53:04|29983.64
06:53:04|29983.63
06:53:05|29983.64
06:53:07|29983.63
06:53:08|29983.63
06:53:08|29982.66
06:53:10|29982.66
06:53:11|29982.66
06:53:12|29982.67
06:53:12|29982.18
06:53:13|29982.18
06:53:14|29978.15
06:53:15|29978.14
06:53:16|29977.27
06:53:18|29976.94
06:53:19|29976.94
06:53:20|29976.94
06:53:20|29976.93
06:53:22|29976.93
06:53:23|29976.93
06:53:24|29976.94
06:53:25|29976.93
06:53:26|29976.94
06:53:27|29977.27
06:53:28|29977.27
06:53:29|29978.16
06:53:30|29981.31
06:53:30|29982.65
06:53:32|29982.67
06:53:33|29982.67
06:53:34|29982.66
06:53:35|29982.66
06:53:36|29982.66
06:53:37|29982.66
06:53:39|29982.67
06:53:40|29982.26
06:53:41|29982.26
06:53:42|29982.26
06:53:44|29981.88
06:53:44|29981.44
06:53:46|29981.44
06:53:47|29981.44
06:53:47|29981.45
06:53:48|29981.44
06:53:50|29981.44
06:53:51|29981.44
06:53:52|29981.44
06:53:53|29981.44
06:53:53|29981.44
06:53:55|29981.44
06:53:56|29981.31
06:53:57|29981.27
06:53:57|29981.27
06:53:59|29981.26
06:54:00|29980.5
06:54:01|29980.5
06:54:02|29980.5
06:54:03|29980.5
06:54:03|29980.51
06:54:04|29980.5
06:54:06|29980.51
06:54:06|29980.51
06:54:08|29980.5
06:54:09|29980.5
06:54:10|29980.51
06:54:11|29980.51
06:54:12|29980.5
06:54:13|29980.5
06:54:14|29980.5
06:54:15|29980.51
06:54:16|29980.5
06:54:17|29980.51
06:54:18|29980.51
06:54:19|29980.51
06:54:20|29980.5
06:54:21|29983.06
06:54:22|29984.71
06:54:23|29984.71
06:54:24|29984.71
06:54:25|29984.72
06:54:26|29985.99
06:54:27|29985.99
06:54:28|29986.29
06:54:29|29987.1
06:54:30|29987.21
06:54:31|29987.24
06:54:32|29987.24
06:54:33|29987.24
06:54:34|29987.24
06:54:35|29987.24
06:54:36|29987.24
06:54:37|29987.24
06:54:38|29987.24
06:54:40|29988.62
06:54:41|29988.67
06:54:42|29988.68
06:54:43|29988.68
06:54:44|29988.73
06:54:45|29988.74
06:54:46|29988.74
06:54:47|29991.8
06:54:48|29992.65
06:54:49|29992.66
06:54:50|29992.66
06:54:51|29993.15
06:54:52|29996.79
06:54:53|29996.78
06:54:55|29996.78
06:54:56|29996.79
06:54:57|29996.79
06:54:58|29996.79
06:54:59|29996.78
06:55:00|29996.79
06:55:01|29996.78
06:55:02|29996.79
06:55:03|29996.79
06:55:04|29996.78
06:55:05|29996.79
06:55:06|29996.79
06:55:07|29996.78
06:55:08|29996.79
06:55:09|29997.35
06:55:10|29997.35
06:55:11|29997.36
06:55:12|29997.36
06:55:13|29997.36
06:55:15|29997.36
06:55:15|29998.68
06:55:16|29998.69
06:55:17|29999.18
06:55:18|29999.33
06:55:19|29999.34
06:55:20|29999.34
06:55:21|29999.33
06:55:22|29999.34
06:55:23|29999.33
06:55:24|29999.33
06:55:25|29999.34
06:55:26|29999.34
06:55:27|29999.33
06:55:28|29999.34
06:55:29|29999.34
06:55:31|29999.34
06:55:31|29999.34
06:55:32|29999.34
06:55:33|29999.33
06:55:34|29999.33
06:55:35|29999.33
06:55:37|29999.34
06:55:38|29999.33
06:55:39|29999.33
06:55:40|30000.
06:55:41|30000.
06:55:42|29999.99
06:55:43|30000.
06:55:44|30000.
06:55:45|30000.
06:55:46|30000.
06:55:47|30000.
06:55:48|29999.99
06:55:49|30000.
06:55:50|30000.
06:55:51|30000.
06:55:52|29999.99
06:55:53|29999.99
06:55:54|29999.99
06:55:55|29999.99
06:55:56|30000.
06:55:57|30000.
06:55:58|30000.
06:55:59|29999.99
06:56:00|29999.99
06:56:01|30000.
06:56:02|30000.
06:56:03|29999.99
06:56:04|29999.99
06:56:05|30000.
06:56:07|29999.99
06:56:07|29999.99
06:56:08|30000.
06:56:09|30000.
06:56:10|30000.
06:56:11|29999.99
06:56:12|30000.
06:56:14|30000.
06:56:14|30000.
06:56:15|30000.
06:56:16|30000.
06:56:18|30000.
06:56:18|29999.99
06:56:20|29999.99
06:56:21|30000.
06:56:22|30000.
06:56:23|30000.
06:56:24|29999.99
06:56:25|29999.99
06:56:26|30000.
06:56:27|30000.
06:56:28|30000.
06:56:29|30000.
06:56:30|29999.99
06:56:31|29999.99
06:56:32|29999.99
06:56:33|29999.99
06:56:34|29999.99
06:56:35|30000.
06:56:36|30000.
06:56:38|30000.
06:56:39|30000.
06:56:40|30000.
06:56:42|30000.
06:56:42|30000.
06:56:43|30000.
06:56:45|30000.
06:56:46|30000.
06:56:47|29999.99
06:56:48|29999.99
06:56:49|29999.99
06:56:50|29999.99
06:56:51|30000.
06:56:52|29999.99
06:56:53|30000.
06:56:54|29999.99
06:56:56|30000.
06:56:56|29999.99
06:56:57|29999.99
06:56:58|29999.99
06:56:59|30000.
06:57:00|30000.
06:57:01|29998.69
06:57:02|29998.69
06:57:03|29998.69
06:57:04|29998.69
06:57:05|29998.69
06:57:06|29998.68
06:57:07|29998.69
06:57:08|29998.68
06:57:09|29998.68
06:57:10|29998.69
06:57:11|29998.68
06:57:12|29998.68
06:57:13|29998.69
06:57:14|29998.69
06:57:15|29998.68
06:57:16|29998.68
06:57:17|29998.68
06:57:18|29998.68
06:57:19|29998.69
06:57:20|29998.68
06:57:21|29998.69
06:57:22|29998.68
06:57:23|29998.68
06:57:24|29998.68
06:57:25|29998.68
06:57:26|29998.68
06:57:27|29998.68
06:57:28|29998.68
06:57:29|29998.68
06:57:30|29998.68
06:57:31|29998.68
06:57:32|29998.69
06:57:33|29998.69
06:57:34|29998.68
06:57:35|29998.68
06:57:37|29998.68
06:57:37|29998.69
06:57:39|29998.69
06:57:40|29998.69
06:57:41|29998.68
06:57:42|30003.39
06:57:44|30003.39
06:57:44|30003.38
06:57:45|30003.39
06:57:46|30003.39
06:57:47|30003.39
06:57:49|30003.74
06:57:50|30003.74
06:57:51|30003.73
06:57:52|30003.73
06:57:53|30003.73
06:57:54|30003.74
06:57:54|30003.74
06:57:56|30003.73
06:57:57|30003.73
06:57:58|30003.73
06:57:59|30003.74
06:58:00|30003.74
06:58:00|30003.73
06:58:02|30003.73
06:58:02|30003.73
06:58:04|30003.74
06:58:05|30006.84
06:58:05|30006.84
06:58:07|30006.84
06:58:08|30006.84
06:58:09|30006.84
06:58:10|30006.85
06:58:10|30006.84
06:58:12|30006.84
06:58:12|30006.84
06:58:14|30006.84
06:58:15|30006.84
06:58:15|30006.84
06:58:17|30006.85
06:58:18|30006.84
06:58:19|30008.75
06:58:20|30008.75
06:58:21|30008.75
06:58:22|30009.91
06:58:22|30014.65
06:58:24|30015.75
06:58:25|30015.76
06:58:26|30017.42
06:58:27|30017.43
06:58:28|30017.43
06:58:29|30017.43
06:58:30|30017.43
06:58:30|30017.44
06:58:32|30017.43
06:58:33|30017.43
06:58:34|30017.43
06:58:35|30017.43
06:58:36|30017.44
06:58:37|30017.99
06:58:38|30017.99
06:58:38|30017.99
06:58:40|30017.99
06:58:41|30018.
06:58:42|30018.
06:58:44|30019.49
06:58:45|30019.71
06:58:46|30022.86
06:58:47|30025.45
06:58:48|30026.63
06:58:49|30026.63
06:58:50|30027.83
06:58:52|30027.98
06:58:52|30028.24
06:58:53|30030.
06:58:54|30030.
06:58:55|30030.
06:58:56|30030.
06:58:57|30030.
06:58:58|30029.99
06:58:59|30025.44
06:59:00|30025.45
06:59:01|30025.45
06:59:02|30022.98
06:59:03|30022.97
06:59:04|30022.97
06:59:05|30022.97
06:59:06|30022.98
06:59:07|30022.98
06:59:09|30018.46
06:59:09|30018.46
06:59:11|30018.46
06:59:11|30018.47
06:59:12|30018.46
06:59:13|30018.46
06:59:14|30017.21
06:59:15|30017.22
06:59:17|30017.04
06:59:17|30015.82
06:59:19|30015.79
06:59:19|30015.79
06:59:20|30015.78
06:59:21|30015.78
06:59:22|30015.78
06:59:23|30015.78
06:59:24|30015.78
06:59:25|30015.78
06:59:27|30015.78
06:59:27|30015.79
06:59:29|30015.79
06:59:30|30015.79
06:59:31|30015.78
06:59:32|30015.78
06:59:32|30015.79
06:59:33|30015.78
06:59:34|30015.78
06:59:35|30015.78
06:59:36|30015.77
06:59:37|30013.19
06:59:38|30013.19
06:59:40|30013.18
06:59:41|30012.3
06:59:42|30012.17
06:59:43|30012.17
06:59:44|30012.17
06:59:45|30012.18
06:59:46|30012.17
06:59:48|30012.17
06:59:48|30012.17
06:59:49|30012.17
06:59:50|30012.17
06:59:51|30012.17
06:59:52|30012.17
06:59:54|30012.18
06:59:55|30012.17
06:59:55|30012.17
06:59:57|30012.17
06:59:58|30012.17
06:59:59|30012.18
07:00:00|30012.17
07:00:01|30012.18
07:00:02|30012.17
07:00:03|30012.17
07:00:03|30011.
07:00:05|30010.
07:00:06|30008.
07:00:06|30008.9
07:00:07|30008.91
07:00:09|30010.06
07:00:10|30010.09
07:00:11|30010.09
07:00:12|30010.09
07:00:13|30010.09
07:00:14|30010.08
07:00:15|30010.08
07:00:16|30010.09
07:00:17|30010.08
07:00:18|30010.09
07:00:19|30010.08
07:00:20|30009.73
07:00:20|30009.73
07:00:22|30009.73
07:00:23|30009.73
07:00:24|30009.73
07:00:25|30009.73
07:00:26|30006.87
07:00:27|30006.87
07:00:28|30006.21
07:00:29|30005.76
07:00:30|30002.13
07:00:30|30002.01
07:00:32|30001.22
07:00:33|30001.22
07:00:34|30001.21
07:00:34|30001.21
07:00:36|30001.21
07:00:37|30001.21
07:00:38|30001.21
07:00:39|30001.21
07:00:40|30001.21
07:00:41|30001.22
07:00:42|30001.21
07:00:44|30001.21
07:00:45|30001.22
07:00:46|30001.22
07:00:46|30000.46
07:00:47|30000.01
07:00:49|30000.
07:00:50|29998.92
07:00:51|29998.68
07:00:52|29998.56
07:00:53|29998.57
07:00:54|29998.57
07:00:55|29998.56
07:00:57|29998.56
07:00:57|29998.57
07:00:58|29998.57
07:00:59|29999.99
07:01:01|30000.
07:01:01|29999.99
07:01:02|30000.
07:01:03|30000.
07:01:04|29999.99
07:01:05|29999.99
07:01:06|30000.
07:01:07|29999.99
07:01:08|29999.99
07:01:09|30001.1
07:01:10|30001.2
07:01:11|30001.2
07:01:12|30001.2
07:01:13|30001.2
07:01:14|30001.2
07:01:15|30001.21
07:01:16|30001.2
07:01:17|30006.
07:01:18|30007.34
07:01:19|30007.99
07:01:20|30007.98
07:01:21|30007.99
07:01:22|30007.99
07:01:23|30007.99
07:01:24|30007.98
07:01:25|30007.99
07:01:26|30007.98
07:01:28|30007.98
07:01:29|30007.99
07:01:30|30007.99
07:01:31|30007.98
07:01:31|30007.98
07:01:33|30007.98
07:01:34|30007.98
07:01:35|30007.98
07:01:36|30007.98
07:01:37|30007.98
07:01:38|30007.98
07:01:39|30007.98
07:01:39|30007.98
07:01:41|30007.98
07:01:42|30007.99
07:01:43|30007.98
07:01:45|30007.98
07:01:45|30007.98
07:01:46|30007.98
07:01:47|30007.98
07:01:48|30007.99
07:01:49|30003.05
07:01:50|30000.
07:01:52|29999.99
07:01:52|29999.99
07:01:53|29999.99
07:01:54|29999.99
07:01:55|29999.95
07:01:57|29999.63
07:01:57|29998.01
07:01:59|29998.01
07:02:00|29995.
07:02:01|29995.
07:02:03|29995.01
07:02:03|29995.
07:02:04|29988.89
07:02:05|29986.
07:02:06|29986.01
07:02:07|29986.
07:02:08|29985.98
07:02:09|29985.15
07:02:10|29985.14
07:02:11|29985.14
07:02:12|29985.14
07:02:13|29985.15
07:02:14|29984.92
07:02:15|29984.91
07:02:16|29984.91
07:02:18|29984.92
07:02:19|29984.91
07:02:20|29984.91
07:02:20|29984.78
07:02:22|29984.78
07:02:22|29984.78
07:02:24|29984.79
07:02:25|29984.78
07:02:25|29984.78
07:02:26|29984.78
07:02:28|29984.78
07:02:28|29984.78
07:02:29|29984.78
07:02:30|29984.79
07:02:31|29984.79
07:02:33|29984.79
07:02:34|29984.78
07:02:35|29983.98
07:02:35|29983.99
07:02:36|29983.98
07:02:37|29983.9
07:02:39|29983.91
07:02:39|29983.91
07:02:41|29983.91
07:02:42|29983.91
07:02:43|29983.9
07:02:44|29982.59
07:02:45|29982.59
07:02:47|29982.58
07:02:48|29982.59
07:02:49|29982.59
07:02:49|29982.59
07:02:51|29982.59
07:02:52|29982.2
07:02:52|29982.
07:02:54|29982.
07:02:54|29982.
07:02:56|29982.
07:02:57|29982.
07:02:58|29982.
07:02:59|29982.01
07:03:00|29982.
07:03:01|29982.
07:03:02|29982.01
07:03:03|29982.
07:03:04|29982.01
07:03:05|29982.01
07:03:06|29982.
07:03:07|29982.
07:03:08|29982.01
07:03:09|29982.01
07:03:09|29982.01
07:03:11|29982.01
07:03:12|29982.
07:03:13|29982.01
07:03:14|29986.5
07:03:15|29986.5
07:03:16|29986.5
07:03:16|29988.37
07:03:18|29989.91
07:03:19|29989.91
07:03:20|29989.91
07:03:21|29989.91
07:03:22|29989.9
07:03:23|29989.9
07:03:23|29989.9
07:03:25|29989.91
07:03:25|29989.9
07:03:27|29989.91
07:03:28|29989.9
07:03:29|29989.9
07:03:30|29989.9
07:03:31|29989.91
07:03:32|29989.9
07:03:33|29989.9
07:03:34|29989.9
07:03:35|29989.91
07:03:36|29989.91
07:03:37|29989.91
07:03:38|29989.9
07:03:39|29992.74
07:03:40|29992.74
07:03:41|29992.74
07:03:42|29992.74
07:03:43|29992.74
07:03:44|29992.73
07:03:46|29992.73
07:03:47|29992.74
07:03:48|29992.73
07:03:49|29992.74
07:03:50|29992.74
07:03:51|29992.73
07:03:53|29992.74
07:03:53|29992.74
07:03:55|29992.73
07:03:56|29992.73
07:03:57|29992.73
07:03:58|29992.73
07:03:59|29992.73
07:04:00|29990.9
07:04:01|29990.89
07:04:02|29990.9
07:04:03|29990.89
07:04:04|29990.22
07:04:04|29987.05
07:04:06|29987.04
07:04:07|29986.51
07:04:07|29986.51
07:04:08|29986.01
07:04:09|29986.01
07:04:10|29986.01
07:04:12|29986.01
07:04:13|29986.
07:04:14|29986.
07:04:16|29986.
07:04:16|29983.82
07:04:17|29983.51
07:04:18|29983.51
07:04:19|29983.5
07:04:20|29983.51
07:04:21|29983.51
07:04:23|29983.51
07:04:23|29983.5
07:04:24|29983.5
07:04:25|29983.5
07:04:26|29983.5
07:04:27|29983.51
07:04:28|29983.5
07:04:29|29983.5
07:04:30|29983.51
07:04:31|29983.5
07:04:32|29983.51
07:04:34|29983.5
07:04:34|29983.51
07:04:35|29983.51
07:04:36|29983.51
07:04:38|29983.51
07:04:38|29983.51
07:04:40|29983.5
07:04:40|29983.5
07:04:42|29983.5
07:04:42|29983.5
07:04:43|29983.51
07:04:44|29983.5
07:04:46|29983.51
07:04:47|29983.5
07:04:49|29982.21
07:04:49|29982.21
07:04:51|29982.2
07:04:51|29982.2
07:04:52|29982.2
07:04:53|29982.2
07:04:54|29982.2
07:04:56|29982.15
07:04:57|29982.14
07:04:57|29982.01
07:04:59|29982.
07:05:00|29981.45
07:05:00|29981.2
07:05:02|29981.15
07:05:03|29981.15
07:05:04|29981.15
07:05:04|29981.15
07:05:06|29981.15
07:05:06|29981.15
07:05:08|29981.15
07:05:09|29981.15
07:05:10|29985.52
07:05:11|29987.41
07:05:11|29988.2
07:05:13|29988.19
07:05:13|29988.19
07:05:14|29991.8
07:05:16|29991.99
07:05:16|29991.99
07:05:18|29992.46
07:05:19|29992.78
07:05:20|29992.78
07:05:21|29992.9
07:05:22|29992.9
07:05:23|29992.89
07:05:24|29992.9
07:05:25|29992.9
07:05:26|29992.89
07:05:27|29992.9
07:05:28|29992.9
07:05:29|29992.9
07:05:30|29992.9
07:05:31|29992.89
07:05:32|29992.9
07:05:33|29992.89
07:05:34|29992.9
07:05:35|29992.9
07:05:36|29992.9
07:05:37|29992.9
07:05:38|29992.89
07:05:39|29992.9
07:05:40|29994.85
07:05:41|29994.85
07:05:42|29994.85
07:05:43|29994.86
07:05:45|29994.86
07:05:45|29994.86
07:05:47|29994.86
07:05:48|29994.86
07:05:49|29994.85
07:05:50|29994.85
07:05:51|29994.86
07:05:52|29994.85
07:05:53|29994.85
07:05:54|29994.85
07:05:55|29994.86
07:05:56|29994.86
07:05:57|29994.85
07:05:58|29994.86
07:05:59|29994.85
07:06:00|29994.86
07:06:01|29994.86
07:06:02|29994.86
07:06:03|29994.85
07:06:04|29994.85
07:06:05|29994.85
07:06:06|29994.86
07:06:07|29994.85
07:06:08|29994.86
07:06:09|29994.86
07:06:10|29994.85
07:06:11|29994.85
07:06:12|29994.85
07:06:13|29994.86
07:06:14|29994.85
07:06:15|29994.85
07:06:17|29994.85
07:06:17|29994.86
07:06:19|29994.86
07:06:19|29994.85
07:06:21|29994.85
07:06:21|29994.85
07:06:22|29994.85
07:06:23|29993.1
07:06:25|29993.1
07:06:25|29992.9
07:06:27|29981.32
07:06:28|29984.03
07:06:29|29984.65
07:06:29|29984.64
07:06:31|29984.64
07:06:31|29984.64
07:06:32|29984.64
07:06:33|29984.65
07:06:34|29984.09
07:06:35|29981.25
07:06:37|29981.15
07:06:37|29981.15
07:06:39|29981.15
07:06:39|29981.15
07:06:41|29981.15
07:06:41|29981.15
07:06:43|29981.15
07:06:43|29981.16
07:06:44|29981.15
07:06:45|29981.16
07:06:46|29981.16
07:06:48|29981.16
07:06:49|29981.15
07:06:50|29981.16
07:06:51|29981.15
07:06:52|29981.15
07:06:53|29981.15
07:06:54|29981.15
07:06:55|29981.16
07:06:56|29981.15
07:06:57|29981.15
07:06:58|29981.15
07:06:59|29981.15
07:07:00|29981.15
07:07:01|29981.16
07:07:02|29981.15
07:07:03|29981.16
07:07:04|29981.16
07:07:05|29981.16
07:07:06|29981.16
07:07:07|29981.15
07:07:08|29982.33
07:07:09|29984.07
07:07:10|29984.07
07:07:11|29984.08
07:07:12|29984.07
07:07:13|29984.07
07:07:14|29984.08
07:07:15|29984.08
07:07:16|29984.08
07:07:17|29984.08
07:07:18|29984.07
07:07:19|29984.07
07:07:20|29984.07
07:07:22|29984.07
07:07:23|29984.07
07:07:24|29981.16
07:07:25|29979.
07:07:25|29979.
07:07:27|29978.99
07:07:28|29978.99
07:07:28|29978.99
07:07:29|29979.
07:07:30|29979.
07:07:31|29978.99
07:07:33|29978.99
07:07:33|29979.
07:07:34|29979.
07:07:35|29979.
07:07:37|29979.
07:07:38|29979.
07:07:38|29978.99
07:07:39|29978.99
07:07:41|29978.99
07:07:42|29978.99
07:07:42|29978.99
07:07:43|29979.
07:07:44|29979.
07:07:45|29979.
07:07:46|29979.
07:07:47|29979.
07:07:49|29978.99
07:07:50|29979.
07:07:52|29978.99
07:07:52|29978.99
07:07:53|29979.
07:07:54|29979.
07:07:55|29979.
07:07:56|29978.99
07:07:57|29979.
07:07:58|29978.99
07:07:59|29979.
07:08:00|29978.99
07:08:01|29979.
07:08:02|29978.99
07:08:04|29984.59
07:08:04|29984.58
07:08:05|29985.98
07:08:07|29988.77
07:08:07|29989.91
07:08:09|29989.91
07:08:09|29993.16
07:08:11|29993.15
07:08:12|29993.15
07:08:13|29993.16
07:08:14|29993.15
07:08:14|29993.15
07:08:16|29993.16
07:08:17|29990.55
07:08:18|29986.08
07:08:19|29982.74
07:08:20|29982.74
07:08:21|29982.74
07:08:22|29982.74
07:08:23|29982.74
07:08:24|29982.74
07:08:25|29982.75
07:08:25|29982.75
07:08:27|29982.74
07:08:28|29982.74
07:08:29|29982.74
07:08:30|29982.74
07:08:31|29979.88
07:08:32|29979.88
07:08:33|29979.88
07:08:34|29979.88
07:08:35|29979.89
07:08:37|29979.88
07:08:37|29979.89
07:08:38|29979.89
07:08:39|29979.88
07:08:40|29979.88
07:08:41|29979.88
07:08:42|29979.88
07:08:43|29979.89
07:08:44|29979.89
07:08:45|29979.88
07:08:46|29979.88
07:08:47|29979.89
07:08:48|29979.88
07:08:49|29979.89
07:08:50|29979.89
07:08:51|29979.89
07:08:53|29979.88
07:08:54|29979.88
07:08:55|29979.89
07:08:55|29979.88
07:08:56|29979.89
07:08:57|29979.89
07:08:59|29979.89
07:09:00|29979.88
07:09:01|29979.89
07:09:02|29979.88
07:09:03|29979.88
07:09:04|29979.88
07:09:05|29979.88
07:09:05|29979.88
07:09:07|29979.88
07:09:08|29979.88
07:09:09|29979.88
07:09:10|29979.88
07:09:11|29979.88
07:09:12|29979.89
07:09:13|29979.89
07:09:14|29979.88
07:09:15|29979.88
07:09:16|29979.88
07:09:17|29979.89
07:09:18|29979.89
07:09:19|29979.89
07:09:20|29979.89
07:09:21|29979.88
07:09:22|29979.88
07:09:23|29979.88
07:09:24|29979.88
07:09:25|29979.88
07:09:26|29979.89
07:09:27|29979.88
07:09:28|29979.88
07:09:29|29979.88
07:09:30|29979.88
07:09:31|29979.89
07:09:32|29979.89
07:09:33|29979.88
07:09:34|29979.89
07:09:35|29979.89
07:09:36|29979.88
07:09:37|29979.88
07:09:38|29979.89
07:09:39|29979.88
07:09:40|29979.88
07:09:41|29979.88
07:09:42|29979.89
07:09:43|29979.88
07:09:44|29979.88
07:09:45|29979.88
07:09:46|29979.88
07:09:47|29979.89
07:09:48|29979.88
07:09:49|29979.89
07:09:50|29979.88
07:09:51|29979.88
07:09:53|29979.88
07:09:54|29979.89
07:09:55|29979.89
07:09:56|29979.88
07:09:57|29979.88
07:09:58|29979.88
07:09:59|29979.88
07:10:00|29979.88
07:10:01|29979.88
07:10:02|29979.88
07:10:03|29979.88
07:10:04|29979.88
07:10:05|29979.88
07:10:06|29979.88
07:10:07|29977.64
07:10:08|29976.32
07:10:09|29976.32
07:10:10|29976.32
07:10:11|29976.32
07:10:12|29976.33
07:10:13|29976.32
07:10:14|29976.32
07:10:15|29976.32
07:10:16|29976.32
07:10:17|29976.32
07:10:18|29976.32
07:10:19|29975.3
07:10:20|29975.29
07:10:21|29974.21
07:10:22|29974.21
07:10:23|29974.21
07:10:24|29974.21
07:10:25|29974.21
07:10:26|29974.21
07:10:28|29974.21
07:10:28|29974.21
07:10:30|29974.22
07:10:30|29974.21
07:10:31|29974.21
07:10:32|29974.21
07:10:33|29974.21
07:10:34|29974.44
07:10:35|29974.44
07:10:37|29974.44
07:10:38|29974.43
07:10:39|29974.43
07:10:40|29974.43
07:10:40|29974.43
07:10:41|29974.43
07:10:42|29974.44
07:10:43|29974.44
07:10:45|29974.43
07:10:46|29974.43
07:10:46|29974.43
07:10:48|29974.44
07:10:48|29978.74
07:10:50|29983.42
07:10:51|29983.44
07:10:52|29983.43
07:10:53|29983.44
07:10:54|29985.15
07:10:55|29985.15
07:10:56|29985.15
07:10:57|29985.15
07:10:59|29987.33
07:10:59|29987.5
07:11:00|29987.99
07:11:01|29988.
07:11:03|29988.62
07:11:04|29988.83
07:11:05|29989.91
07:11:06|29990.
07:11:07|29990.26
07:11:07|29991.13
07:11:09|29992.74
07:11:10|29992.74
07:11:11|29992.73
07:11:12|29992.74
07:11:13|29994.
07:11:14|29994.
07:11:15|29993.99
07:11:16|29994.
07:11:17|29993.99
07:11:18|29994.
07:11:19|29994.
07:11:20|29993.99
07:11:21|29994.
07:11:23|29993.99
07:11:23|29994.
07:11:24|29994.
07:11:25|29993.99
07:11:26|29993.99
07:11:27|29994.
07:11:28|29993.99
07:11:29|29993.99
07:11:31|29994.
07:11:31|29993.99
07:11:32|29994.
07:11:33|29993.99
07:11:34|29993.99
07:11:35|29994.
07:11:36|29994.
07:11:37|29994.
07:11:38|29993.99
07:11:39|29994.
07:11:40|29994.
07:11:41|29993.99
07:11:42|29994.
07:11:43|29993.99
07:11:44|29993.99
07:11:45|29993.99
07:11:46|29993.99
07:11:47|29993.99
07:11:48|29993.99
07:11:49|29993.99
07:11:50|29993.99
07:11:51|29993.99
07:11:53|29993.99
07:11:54|29993.99
07:11:55|29993.99
07:11:55|29993.99
07:11:57|29993.99
07:11:58|29993.99
07:11:59|29993.99
07:12:00|29993.99
07:12:01|29993.99
07:12:02|29993.99
07:12:03|29993.99
07:12:04|29993.99
07:12:05|29993.99
07:12:06|29994.
07:12:07|29994.
07:12:08|29994.
07:12:09|29993.99
07:12:11|29993.99
07:12:12|29991.5
07:12:12|29991.5
07:12:13|29991.5
07:12:14|29991.5
07:12:15|29991.43
07:12:16|29991.44
07:12:17|29991.43
07:12:18|29991.44
07:12:20|29991.44
07:12:21|29991.43
07:12:21|29991.41
07:12:23|29991.41
07:12:24|29991.42
07:12:25|29988.74
07:12:26|29987.34
07:12:26|29984.75
07:12:28|29982.52
07:12:29|29981.77
07:12:29|29981.77
07:12:31|29981.77
07:12:31|29979.25
07:12:32|29979.25
07:12:34|29979.24
07:12:35|29979.25
07:12:35|29979.24
07:12:37|29979.25
07:12:37|29979.24
07:12:39|29979.25
07:12:39|29979.25
07:12:41|29979.24
07:12:41|29979.24
07:12:43|29979.24
07:12:44|29979.24
07:12:44|29979.24
07:12:45|29979.24
07:12:46|29979.24
07:12:48|29979.25
07:12:48|29979.24
07:12:50|29979.24
07:12:51|29979.24
07:12:52|29979.24
07:12:53|29979.24
07:12:54|29979.25
07:12:55|29979.24
07:12:57|29979.24
07:12:58|29979.25
07:12:59|29979.24
07:12:59|29979.24
07:13:01|29979.25
07:13:02|29979.24
07:13:03|29979.24
07:13:03|29979.25
07:13:05|29979.24
07:13:06|29979.24
07:13:07|29979.25
07:13:08|29979.24
07:13:09|29979.24
07:13:10|29979.24
07:13:11|29979.24
07:13:12|29979.24
07:13:13|29979.24
07:13:14|29979.25
07:13:15|29979.24
07:13:16|29979.25
07:13:17|29979.24
07:13:19|29978.35
07:13:19|29978.35
07:13:20|29978.34
07:13:21|29978.35
07:13:22|29978.35
07:13:23|29978.34
07:13:24|29978.34
07:13:25|29978.35
07:13:26|29978.34
07:13:28|29978.34
07:13:28|29978.34
07:13:29|29978.35
07:13:30|29978.34
07:13:32|29978.34
07:13:33|29978.27
07:13:33|29978.26
07:13:34|29978.26
07:13:35|29978.26
07:13:37|29978.26
07:13:38|29977.41
07:13:38|29977.4
07:13:40|29977.4
07:13:40|29977.4
07:13:41|29977.4
07:13:42|29977.4
07:13:43|29977.4
07:13:45|29977.41
07:13:46|29978.33
07:13:46|29978.33
07:13:48|29978.33
07:13:48|29978.33
07:13:49|29978.49
07:13:50|29978.49
07:13:52|29978.49
07:13:53|29978.5
07:13:54|29979.25
07:13:55|29979.24
07:13:56|29979.25
07:13:57|29979.25
07:13:58|29979.25
07:13:59|29979.25
07:14:00|29979.24
07:14:01|29979.25
07:14:02|29979.24
07:14:03|29979.24
07:14:05|29979.25
07:14:05|29979.25
07:14:06|29979.24
07:14:07|29979.24
07:14:09|29979.25
07:14:09|29979.24
07:14:10|29979.24
07:14:11|29979.25
07:14:12|29979.25
07:14:13|29979.24
07:14:14|29979.24
07:14:15|29979.24
07:14:16|29979.24
07:14:17|29979.24
07:14:18|29979.25
07:14:19|29979.24
07:14:20|29979.24
07:14:21|29979.24
07:14:23|29979.24
07:14:24|29979.24
07:14:24|29979.24
07:14:25|29979.24
07:14:26|29979.24
07:14:27|29979.24
07:14:28|29979.24
07:14:29|29979.25
07:14:30|29979.24
07:14:31|29979.25
07:14:33|29979.25
07:14:33|29979.25
07:14:34|29979.25
07:14:35|29979.25
07:14:37|29979.25
07:14:38|29979.24
07:14:38|29979.24
07:14:39|29979.25
07:14:40|29979.24
07:14:41|29979.25
07:14:42|29979.24
07:14:43|29979.24
07:14:45|29979.25
07:14:45|29979.25
07:14:46|29977.41
07:14:47|29976.99
07:14:49|29976.14
07:14:50|29976.03
07:14:50|29976.03
07:14:51|29976.02
07:14:52|29973.36
07:14:54|29973.37
07:14:54|29973.36
07:14:56|29973.36
07:14:57|29973.36
07:14:58|29973.36
07:14:59|29973.37
07:15:00|29973.36
07:15:01|29973.36
07:15:02|29974.02
07:15:03|29974.81
07:15:04|29979.23
07:15:05|29979.24
07:15:06|29979.24
07:15:07|29979.24
07:15:08|29979.23
07:15:09|29979.23
07:15:10|29979.23
07:15:11|29979.23
07:15:12|29979.24
07:15:13|29979.24
07:15:14|29979.24
07:15:15|29979.23
07:15:16|29979.23
07:15:17|29979.23
07:15:18|29979.23
07:15:19|29979.23
07:15:20|29979.23
07:15:21|29979.24
07:15:22|29979.23
07:15:23|29979.23
07:15:24|29979.23
07:15:25|29979.24
07:15:26|29979.24
07:15:27|29979.24
07:15:28|29979.23
07:15:29|29979.23
07:15:30|29979.24
07:15:31|29979.24
07:15:32|29979.24
07:15:33|29979.24
07:15:34|29979.24
07:15:35|29979.88
07:15:36|29980.71
07:15:37|29980.
07:15:38|29980.
07:15:39|29981.77
07:15:40|29981.76
07:15:41|29982.34
07:15:42|29982.33
07:15:43|29982.34
07:15:44|29982.34
07:15:45|29982.34
07:15:46|29982.34
07:15:47|29982.34
07:15:48|29982.34
07:15:49|29982.34
07:15:50|29982.34
07:15:51|29982.33
07:15:52|29982.34
07:15:53|29982.33
07:15:54|29982.33
07:15:55|29982.33
07:15:56|29982.33
07:15:58|29982.33
07:15:58|29982.33
07:16:00|29982.34
07:16:00|29982.34
07:16:01|29983.
07:16:02|29984.33
07:16:04|29984.34
07:16:05|29984.34
07:16:06|29987.13
07:16:07|29988.35
07:16:08|29988.34
07:16:09|29988.35
07:16:10|29988.34
07:16:11|29988.35
07:16:12|29988.34
07:16:13|29988.35
07:16:14|29988.34
07:16:15|29988.34
07:16:16|29988.34
07:16:17|29985.1
07:16:18|29984.36
07:16:19|29984.36
07:16:20|29984.35
07:16:21|29984.35
07:16:22|29984.35
07:16:23|29984.36
07:16:24|29984.35
07:16:25|29984.36
07:16:26|29984.36
07:16:27|29981.27
07:16:28|29981.26
07:16:29|29981.26
07:16:30|29977.51
07:16:31|29977.52
07:16:32|29977.51
07:16:33|29977.51
07:16:34|29973.76
07:16:35|29970.23
07:16:36|29970.19
07:16:37|29970.19
07:16:38|29970.2
07:16:39|29970.2
07:16:40|29970.19
07:16:41|29970.19
07:16:42|29970.19
07:16:43|29976.
07:16:44|29976.
07:16:45|29976.
07:16:47|29976.
07:16:47|29975.99
07:16:48|29975.99
07:16:49|29975.99
07:16:50|29976.
07:16:51|29976.
07:16:52|29975.99
07:16:53|29976.
07:16:54|29975.99
07:16:55|29975.99
07:16:56|29976.
07:16:58|29975.99
07:16:58|29976.
07:17:00|29975.99
07:17:01|29976.
07:17:02|29975.99
07:17:03|29976.
07:17:04|29975.99
07:17:05|29970.21
07:17:06|29970.2
07:17:07|29970.2
07:17:08|29970.2
07:17:09|29970.2
07:17:10|29970.2
07:17:11|29970.21
07:17:12|29968.
07:17:13|29962.71
07:17:14|29962.72
07:17:15|29962.71
07:17:16|29962.72
07:17:17|29962.71
07:17:18|29962.71
07:17:19|29962.72
07:17:20|29962.72
07:17:21|29962.71
07:17:22|29962.08
07:17:23|29962.08
07:17:24|29962.08
07:17:25|29962.08
07:17:26|29958.6
07:17:27|29948.84
07:17:28|29939.85
07:17:29|29939.85
07:17:30|29939.85
07:17:31|29939.84
07:17:32|29939.85
07:17:33|29942.7
07:17:34|29944.56
07:17:35|29945.99
07:17:36|29945.24
07:17:37|29945.23
07:17:38|29945.24
07:17:39|29945.23
07:17:40|29945.24
07:17:41|29949.89
07:17:42|29949.99
07:17:43|29950.
07:17:44|29950.
07:17:45|29950.
07:17:46|29949.99
07:17:47|29950.
07:17:48|29949.99
07:17:49|29950.
07:17:50|29949.99
07:17:51|29949.99
07:17:52|29949.99
07:17:53|29950.
07:17:54|29950.
07:17:55|29950.
07:17:56|29951.98
07:17:57|29955.51
07:17:58|29955.51
07:18:00|29955.51
07:18:01|29950.01
07:18:02|29950.01
07:18:03|29950.01
07:18:04|29950.01
07:18:05|29950.01
07:18:06|29952.78
07:18:06|29952.87
07:18:07|29952.86
07:18:09|29952.86
07:18:10|29952.86
07:18:11|29952.86
07:18:12|29952.86
07:18:13|29952.87
07:18:14|29952.87
07:18:15|29952.86
07:18:16|29952.86
07:18:17|29952.87
07:18:18|29952.86
07:18:19|29952.87
07:18:20|29952.86
07:18:21|29952.87
07:18:22|29952.86
07:18:23|29952.86
07:18:24|29952.86
07:18:25|29952.86
07:18:27|29952.87
07:18:27|29952.87
07:18:29|29952.86
07:18:30|29952.86
07:18:31|29952.87
07:18:32|29952.86
07:18:32|29952.86
07:18:34|29952.87
07:18:34|29952.87
07:18:36|29954.94
07:18:37|29954.95
07:18:37|29954.99
07:18:38|29954.99
07:18:39|29954.99
07:18:40|29955.
07:18:42|29955.
07:18:42|29954.99
07:18:43|29955.
07:18:45|29955.
07:18:45|29954.99
07:18:46|29955.
07:18:48|29955.
07:18:48|29954.99
07:18:50|29955.
07:18:50|29954.99
07:18:52|29954.99
07:18:52|29954.99
07:18:54|29954.99
07:18:54|29954.99
07:18:55|29954.99
07:18:56|29954.99
07:18:58|29954.99
07:18:58|29952.86
07:19:00|29952.86
07:19:01|29952.87
07:19:02|29952.87
07:19:03|29950.
07:19:04|29950.01
07:19:05|29950.
07:19:06|29950.
07:19:07|29950.01
07:19:08|29950.
07:19:09|29950.
07:19:10|29950.
07:19:11|29950.
07:19:12|29950.
07:19:13|29950.
07:19:14|29950.
07:19:15|29950.
07:19:16|29950.01
07:19:17|29950.
07:19:18|29950.
07:19:20|29950.01
07:19:20|29950.
07:19:21|29950.01
07:19:22|29950.
07:19:23|29950.
07:19:24|29950.
07:19:26|29950.
07:19:27|29949.99
07:19:27|29949.26
07:19:29|29949.26
07:19:30|29949.26
07:19:31|29949.26
07:19:32|29949.26
07:19:33|29949.25
07:19:33|29949.26
07:19:34|29949.25
07:19:36|29949.26
07:19:37|29949.26
07:19:37|29949.25
07:19:38|29949.26
07:19:40|29949.26
07:19:40|29949.26
07:19:41|29949.26
07:19:42|29949.26
07:19:43|29949.25
07:19:44|29949.25
07:19:45|29949.26
07:19:46|29949.26
07:19:47|29949.25
07:19:49|29949.26
07:19:50|29949.26
07:19:50|29949.26
07:19:52|29949.26
07:19:52|29949.26
07:19:53|29949.26
07:19:54|29949.26
07:19:56|29949.25
07:19:56|29949.25
07:19:58|29949.26
07:19:59|29949.25
07:20:00|29944.31
07:20:02|29943.72
07:20:03|29943.72
07:20:04|29943.71
07:20:05|29943.71
07:20:06|29943.72
07:20:07|29943.72
07:20:08|29943.72
07:20:10|29943.71
07:20:10|29943.72
07:20:11|29943.71
07:20:12|29943.71
07:20:13|29943.72
07:20:14|29943.72
07:20:15|29943.72
07:20:16|29945.05
07:20:18|29945.2
07:20:18|29946.
07:20:20|29945.99
07:20:20|29945.99
07:20:21|29945.99
07:20:22|29946.
07:20:24|29953.54
07:20:25|29953.54
07:20:25|29956.62
07:20:27|29956.64
07:20:28|29956.8
07:20:28|29956.8
07:20:29|29956.79
07:20:31|29956.8
07:20:32|29956.8
07:20:32|29956.8
07:20:34|29956.8
07:20:34|29956.8
07:20:36|29956.8
07:20:36|29956.8
07:20:37|29956.8
07:20:39|29956.8
07:20:40|29956.8
07:20:41|29956.84
07:20:41|29958.71
07:20:43|29958.71
07:20:43|29961.17
07:20:45|29961.4
07:20:45|29961.41
07:20:46|29961.4
07:20:47|29962.
07:20:48|29962.72
07:20:49|29962.72
07:20:51|29962.72
07:20:51|29962.72
07:20:52|29962.96
07:20:53|29962.96
07:20:55|29962.97
07:20:55|29962.96
07:20:56|29962.96
07:20:58|29962.96
07:20:59|29962.96
07:20:59|29962.96
07:21:01|29963.87
07:21:02|29964.12
07:21:03|29964.12
07:21:04|29964.11
07:21:05|29967.98
07:21:06|29967.98
07:21:08|29967.97
07:21:08|29967.97
07:21:09|29967.97
07:21:10|29967.97
07:21:11|29967.97
07:21:13|29967.97
07:21:14|29967.97
07:21:14|29967.98
07:21:15|29967.97
07:21:16|29967.98
07:21:17|29967.98
07:21:19|29967.98
07:21:20|29967.98
07:21:21|29967.98
07:21:22|29967.97
07:21:23|29967.98
07:21:24|29967.98
07:21:25|29967.97
07:21:26|29967.98
07:21:27|29967.97
07:21:28|29967.98
07:21:29|29967.98
07:21:30|29967.98
07:21:30|29967.98
07:21:32|29967.98
07:21:33|29967.98
07:21:34|29963.06
07:21:34|29959.86
07:21:35|29957.21
07:21:36|29955.77
07:21:38|29952.95
07:21:39|29952.96
07:21:40|29952.96
07:21:41|29952.95
07:21:42|29952.95
07:21:43|29952.96
07:21:44|29946.76
07:21:45|29946.77
07:21:46|29946.76
07:21:47|29946.77
07:21:48|29946.77
07:21:48|29946.77
07:21:50|29946.77
07:21:51|29946.77
07:21:52|29946.77
07:21:53|29946.77
07:21:53|29946.76
07:21:55|29946.77
07:21:56|29946.77
07:21:57|29946.76
07:21:58|29946.76
07:21:59|29946.76
07:22:00|29946.77
07:22:01|29946.76
07:22:01|29946.76
07:22:03|29946.76
07:22:04|29946.76
07:22:06|29946.76
07:22:07|29946.76
07:22:08|29946.76
07:22:09|29946.76
07:22:10|29946.76
07:22:10|29946.77
07:22:12|29946.76
07:22:13|29946.77
07:22:15|29946.77
07:22:15|29946.76
07:22:16|29946.76
07:22:17|29946.77
07:22:18|29946.77
07:22:19|29946.77
07:22:20|29946.76
07:22:21|29946.76
07:22:22|29946.76
07:22:23|29946.76
07:22:24|29946.76
07:22:25|29946.77
07:22:26|29946.02
07:22:27|29942.19
07:22:28|29937.75
07:22:29|29940.
07:22:30|29942.85
07:22:31|29942.86
07:22:32|29942.86
07:22:33|29942.85
07:22:35|29942.85
07:22:35|29942.86
07:22:36|29942.85
07:22:37|29946.75
07:22:38|29946.76
07:22:40|29950.
07:22:41|29949.99
07:22:41|29949.99
07:22:43|29949.99
07:22:43|29953.35
07:22:44|29953.64
07:22:45|29953.64
07:22:46|29953.64
07:22:48|29953.64
07:22:49|29958.
07:22:49|29958.
07:22:50|29958.
07:22:52|29959.5
07:22:52|29959.99
07:22:53|29959.99
07:22:54|29960.
07:22:56|29959.99
07:22:56|29959.99
07:22:57|29960.
07:22:58|29959.99
07:22:59|29964.79
07:23:00|29964.78
07:23:02|29964.79
07:23:02|29964.79
07:23:04|29964.78
07:23:05|29964.79
07:23:06|29964.78
07:23:07|29964.78
07:23:08|29964.79
07:23:09|29961.71
07:23:10|29961.71
07:23:11|29961.71
07:23:13|29960.15
07:23:13|29960.15
07:23:14|29956.24
07:23:15|29956.24
07:23:16|29955.79
07:23:17|29955.8
07:23:19|29955.79
07:23:20|29955.8
07:23:21|29955.8
07:23:22|29955.79
07:23:23|29955.79
07:23:24|29955.79
07:23:24|29955.8
07:23:26|29955.8
07:23:26|29955.8
07:23:27|29955.8
07:23:28|29955.8
07:23:30|29955.8
07:23:30|29955.79
07:23:32|29955.79
07:23:32|29955.79
07:23:34|29955.8
07:23:34|29955.8
07:23:36|29955.8
07:23:36|29955.79
07:23:38|29955.79
07:23:39|29955.8
07:23:40|29955.8
07:23:41|29955.8
07:23:42|29955.79
07:23:42|29955.79
07:23:44|29955.79
07:23:45|29955.79
07:23:46|29955.79
07:23:47|29955.79
07:23:47|29955.79
07:23:49|29955.79
07:23:49|29955.79
07:23:51|29955.79
07:23:52|29955.79
07:23:53|29955.79
07:23:54|29955.79
07:23:55|29955.8
07:23:56|29955.8
07:23:57|29955.79
07:23:58|29955.79
07:23:59|29955.79
07:24:00|29955.79
07:24:01|29955.8
07:24:02|29955.79
07:24:03|29955.79
07:24:04|29955.8
07:24:05|29955.79
07:24:06|29955.79
07:24:07|29955.79
07:24:08|29955.79
07:24:09|29955.79
07:24:10|29955.8
07:24:11|29955.79
07:24:12|29955.79
07:24:13|29955.79
07:24:14|29955.8
07:24:15|29955.8
07:24:16|29955.8
07:24:17|29955.79
07:24:19|29955.79
07:24:19|29955.8
07:24:20|29955.79
07:24:21|29955.79
07:24:22|29955.79
07:24:24|29955.8
07:24:24|29955.8
07:24:25|29955.79
07:24:26|29955.79
07:24:27|29955.8
07:24:28|29955.8
07:24:29|29955.79
07:24:31|29955.8
07:24:32|29955.8
07:24:32|29955.8
07:24:34|29955.8
07:24:34|29955.8
07:24:36|29955.8
07:24:37|29955.8
07:24:38|29955.79
07:24:39|29956.
07:24:40|29956.54
07:24:41|29956.53
07:24:41|29956.53
07:24:43|29956.54
07:24:44|29956.56
07:24:44|29956.56
07:24:46|29956.57
07:24:46|29956.57
07:24:47|29956.57
07:24:48|29956.56
07:24:50|29956.56
07:24:51|29956.56
07:24:51|29956.56
07:24:53|29956.57
07:24:53|29956.56
07:24:54|29956.56
07:24:56|29956.57
07:24:57|29956.56
07:24:57|29956.56
07:24:58|29956.56
07:24:59|29956.56
07:25:00|29956.57
07:25:01|29955.8
07:25:03|29952.01
07:25:04|29952.01
07:25:05|29952.01
07:25:06|29952.01
07:25:08|29952.
07:25:08|29952.01
07:25:09|29952.01
07:25:10|29952.01
07:25:11|29952.
07:25:13|29952.01
07:25:13|29955.99
07:25:15|29960.48
07:25:16|29960.49
07:25:17|29963.64
07:25:18|29963.64
07:25:19|29963.65
07:25:20|29963.64
07:25:20|29963.64
07:25:21|29963.65
07:25:23|29963.73
07:25:24|29964.99
07:25:24|29964.99
07:25:25|29964.98
07:25:26|29964.99
07:25:27|29964.98
07:25:28|29964.98
07:25:29|29964.98
07:25:31|29964.98
07:25:31|29964.98
07:25:33|29964.98
07:25:34|29964.98
07:25:35|29964.98
07:25:36|29964.98
07:25:37|29964.98
07:25:38|29964.98
07:25:39|29964.99
07:25:40|29964.98
07:25:41|29964.98
07:25:41|29964.98
07:25:43|29964.99
07:25:44|29964.98
07:25:45|29966.06
07:25:46|29966.08
07:25:46|29966.22
07:25:48|29966.48
07:25:49|29966.48
07:25:49|29966.48
07:25:50|29968.1
07:25:51|29969.28
07:25:53|29969.28
07:25:54|29969.29
07:25:54|29969.28
07:25:56|29969.28
07:25:56|29969.36
07:25:57|29969.37
07:25:59|29969.99
07:26:00|29973.76
07:26:01|29973.93
07:26:03|29973.92
07:26:03|29973.92
07:26:04|29973.92
07:26:05|29973.92
07:26:07|29975.21
07:26:07|29975.42
07:26:09|29975.99
07:26:10|29979.49
07:26:10|29979.3
07:26:12|29979.29
07:26:13|29979.3
07:26:15|29979.3
07:26:15|29979.3
07:26:16|29980.85
07:26:17|29980.85
07:26:18|29980.85
07:26:19|29980.85
07:26:20|29980.85
07:26:22|29980.85
07:26:23|29980.85
07:26:24|29980.85
07:26:24|29980.85
07:26:26|29980.85
07:26:26|29980.86
07:26:28|29980.85
07:26:29|29977.99
07:26:29|29977.99
07:26:30|29977.1
07:26:32|29976.97
07:26:33|29976.97
07:26:34|29976.97
07:26:34|29976.98
07:26:36|29976.97
07:26:37|29976.97
07:26:37|29976.97
07:26:38|29976.98
07:26:40|29976.97
07:26:41|29976.97
07:26:42|29972.77
07:26:43|29972.77
07:26:44|29967.88
07:26:44|29966.47
07:26:46|29964.37
07:26:46|29964.37
07:26:48|29964.37
07:26:49|29964.38
07:26:50|29964.37
07:26:51|29964.37
07:26:52|29964.38
07:26:53|29964.37
07:26:54|29964.37
07:26:55|29964.37
07:26:56|29964.37
07:26:57|29964.37
07:26:58|29964.38
07:26:59|29966.2
07:27:00|29966.2
07:27:01|29966.21
07:27:02|29966.2
07:27:03|29966.21
07:27:04|29966.21
07:27:05|29966.21
07:27:06|29966.35
07:27:07|29967.23
07:27:08|29968.48
07:27:10|29970.84
07:27:11|29979.07
07:27:13|29979.07
07:27:13|29979.06
07:27:14|29979.06
07:27:16|29978.06
07:27:17|29978.05
07:27:18|29978.05
07:27:19|29978.06
07:27:20|29978.05
07:27:21|29978.05
07:27:22|29978.05
07:27:23|29978.05
07:27:24|29978.05
07:27:25|29978.05
07:27:26|29978.05
07:27:27|29978.06
07:27:28|29978.
07:27:29|29978.69
07:27:30|29978.7
07:27:31|29978.7
07:27:32|29978.69
07:27:33|29978.69
07:27:34|29978.7
07:27:35|29978.7
07:27:36|29978.7
07:27:37|29978.7
07:27:38|29978.69
07:27:40|29978.69
07:27:40|29978.69
07:27:41|29978.69
07:27:42|29978.69
07:27:43|29978.69
07:27:44|29978.69
07:27:46|29978.69
07:27:46|29978.69
07:27:47|29978.69
07:27:49|29978.7
07:27:49|29978.69
07:27:50|29978.69
07:27:52|29978.69
07:27:52|29978.7
07:27:54|29979.98
07:27:54|29979.98
07:27:55|29979.99
07:27:56|29979.99
07:27:58|29979.99
07:27:58|29980.
07:27:59|29979.99
07:28:01|29979.99
07:28:01|29979.99
07:28:03|29979.99
07:28:03|29979.99
07:28:04|29980.
07:28:06|29979.99
07:28:06|29979.99
07:28:07|29980.
07:28:09|29979.99
07:28:10|29979.99
07:28:11|29980.
07:28:12|29979.99
07:28:13|29979.99
07:28:14|29979.99
07:28:15|29979.99
07:28:16|29979.99
07:28:17|29979.99
07:28:18|29979.99
07:28:19|29979.99
07:28:20|29979.99
07:28:21|29979.99
07:28:22|29979.99
07:28:23|29979.99
07:28:24|29979.99
07:28:25|29979.99
07:28:26|29979.99
07:28:27|29980.
07:28:28|29979.99
07:28:29|29980.
07:28:30|29980.
07:28:31|29980.
07:28:32|29983.
07:28:33|29983.
07:28:34|29983.
07:28:35|29983.
07:28:36|29983.16
07:28:37|29983.16
07:28:38|29983.16
07:28:40|29983.16
07:28:40|29983.17
07:28:41|29983.17
07:28:43|29983.17
07:28:43|29983.17
07:28:44|29983.16
07:28:45|29983.17
07:28:47|29983.16
07:28:47|29983.17
07:28:48|29983.17
07:28:49|29983.16
07:28:51|29983.16
07:28:52|29983.17
07:28:53|29983.16
07:28:54|29983.16
07:28:55|29983.16
07:28:56|29983.16
07:28:56|29983.17
07:28:57|29983.17
07:28:59|29983.17
07:28:59|29983.17
07:29:00|29983.16
07:29:01|29983.16
07:29:03|29983.17
07:29:03|29983.17
07:29:05|29983.17
07:29:06|29983.17
07:29:07|29983.16
07:29:08|29983.16
07:29:09|29983.17
07:29:10|29983.17
07:29:12|29983.16
07:29:12|29983.16
07:29:14|29983.16
07:29:14|29983.16
07:29:16|29983.16
07:29:17|29983.16
07:29:19|29983.17
07:29:20|29983.16
07:29:21|29983.16
07:29:22|29983.16
07:29:23|29983.16
07:29:24|29983.16
07:29:25|29983.17
07:29:27|29983.17
07:29:28|29983.17
07:29:28|29983.17
07:29:29|29983.16
07:29:30|29983.16
07:29:31|29983.17
07:29:32|29983.17
07:29:34|29983.17
07:29:35|29983.17
07:29:35|29983.17
07:29:37|29983.17
07:29:38|29983.16
07:29:39|29983.16
07:29:40|29983.17
07:29:41|29983.17
07:29:42|29983.16
07:29:43|29983.17
07:29:44|29983.16
07:29:45|29983.16
07:29:45|29983.17
07:29:47|29983.16
07:29:48|29983.16
07:29:49|29983.17
07:29:50|29983.17
07:29:51|29983.16
07:29:52|29983.16
07:29:52|29983.16
07:29:54|29983.16
07:29:55|29983.16
07:29:56|29983.17
07:29:57|29983.16
07:29:58|29983.16
07:29:59|29983.17
07:30:00|29983.17
07:30:01|29983.16
07:30:01|29983.17
07:30:03|29983.17
07:30:04|29983.16
07:30:05|29983.16
07:30:06|29983.16
07:30:07|29983.16
07:30:08|29983.16
07:30:08|29983.17
07:30:10|29983.16
07:30:11|29983.17
07:30:12|29983.17
07:30:13|29983.16
07:30:14|29983.17
07:30:15|29983.17
07:30:16|29983.17
07:30:18|29983.17
07:30:18|29983.17
07:30:19|29983.17
07:30:20|29983.17
07:30:21|29983.17
07:30:22|29983.17
07:30:23|29983.17
07:30:24|29983.17
07:30:25|29983.17
07:30:26|29983.17
07:30:27|29983.17
07:30:28|29983.16
07:30:29|29983.16
07:30:30|29983.17
07:30:31|29983.17
07:30:32|29983.17
07:30:33|29983.17
07:30:34|29983.17
07:30:35|29983.17
07:30:37|29983.17
07:30:38|29983.17
07:30:38|29983.17
07:30:40|29983.17
07:30:41|29983.17
07:30:41|29983.17
07:30:42|29983.17
07:30:43|29983.17
07:30:45|29983.17
07:30:46|29983.17
07:30:47|29983.17
07:30:48|29983.17
07:30:48|29983.17
07:30:50|29983.17
07:30:51|29994.91
07:30:51|29994.91
07:30:53|29994.91
07:30:54|29994.91
07:30:55|29994.91
07:30:56|29997.64
07:30:57|29997.64
07:30:58|29997.64
07:30:59|29997.65
07:31:00|29997.65
07:31:01|30000.
07:31:02|30000.
07:31:03|29999.99
07:31:04|29999.99
07:31:04|29999.99
07:31:06|30000.
07:31:07|30001.44
07:31:08|30003.51
07:31:09|30004.42
07:31:10|30005.52
07:31:11|30006.17
07:31:12|30006.16
07:31:14|30006.17
07:31:15|30006.16
07:31:16|30006.17
07:31:16|30006.17
07:31:18|30006.17
07:31:19|30006.17
07:31:20|30006.17
07:31:21|30006.16
07:31:22|30006.17
07:31:23|30000.17
07:31:24|30000.17
07:31:25|30000.17
07:31:26|30000.17
07:31:27|30000.17
07:31:28|30000.17
07:31:29|30000.17
07:31:30|30000.17
07:31:31|30000.16
07:31:32|30000.16
07:31:33|30000.16
07:31:33|30000.16
07:31:35|30000.16
07:31:36|30000.16
07:31:37|30000.17
07:31:38|29999.71
07:31:39|29999.69
07:31:40|29999.69
07:31:41|29999.69
07:31:42|29999.69
07:31:43|29999.69
07:31:44|29999.69
07:31:44|29999.68
07:31:46|29999.69
07:31:47|29999.68
07:31:48|29999.68
07:31:48|29999.69
07:31:50|29999.69
07:31:51|29999.69
07:31:52|29999.68
07:31:53|29997.28
07:31:54|29997.29
07:31:55|29997.24
07:31:56|29997.24
07:31:56|29997.24
07:31:57|29997.24
07:31:59|29997.99
07:32:00|29998.21
07:32:01|29998.21
07:32:02|29998.21
07:32:03|29998.21
07:32:04|29998.2
07:32:05|29998.21
07:32:06|29998.2
07:32:07|29996.51
07:32:08|29990.
07:32:09|29990.
07:32:10|29991.98
07:32:11|29991.98
07:32:13|29993.05
07:32:14|29998.01
07:32:15|29998.04
07:32:16|29998.04
07:32:16|30001.28
07:32:18|30001.27
07:32:19|30001.28
07:32:20|30001.28
07:32:21|30001.27
07:32:22|30001.28
07:32:23|30001.27
07:32:24|30001.27
07:32:25|30001.28
07:32:26|30001.27
07:32:27|30001.28
07:32:28|30001.27
07:32:29|30001.27
07:32:30|30001.28
07:32:31|30001.27
07:32:32|30001.27
07:32:33|30001.27
07:32:34|30001.28
07:32:36|30001.27
07:32:36|30001.1
07:32:37|30001.1
07:32:39|30001.09
07:32:39|30001.1
07:32:40|30001.1
07:32:41|30001.09
07:32:43|30001.09
07:32:44|29995.01
07:32:44|29995.01
07:32:45|29995.01
07:32:46|29995.01
07:32:48|29995.01
07:32:49|29995.01
07:32:49|29995.01
07:32:51|29995.
07:32:51|29995.01
07:32:53|29995.
07:32:53|29995.
07:32:55|29995.
07:32:55|29995.
07:32:57|29994.98
07:32:58|29993.37
07:32:58|29992.26
07:32:59|29992.15
07:33:00|29990.66
07:33:02|29990.65
07:33:03|29990.66
07:33:03|29990.65
07:33:05|29990.65
07:33:05|29990.65
07:33:06|29990.65
07:33:08|29990.65
07:33:09|29990.65
07:33:09|29990.65
07:33:11|29990.65
07:33:11|29990.65
07:33:13|29990.66
07:33:14|29990.44
07:33:15|29990.01
07:33:16|29985.75
07:33:17|29985.76
07:33:18|29985.75
07:33:19|29985.75
07:33:20|29985.75
07:33:21|29985.75
07:33:22|29985.76
07:33:23|29985.76
07:33:24|29987.98
07:33:25|29987.98
07:33:26|29987.98
07:33:27|29987.99
07:33:28|29989.41
07:33:30|29989.41
07:33:31|29997.29
07:33:32|29999.6
07:33:32|29999.59
07:33:34|29999.59
07:33:35|29999.59
07:33:36|29999.59
07:33:36|29996.
07:33:38|29993.57
07:33:38|29992.08
07:33:40|29992.08
07:33:40|29991.5
07:33:42|29991.35
07:33:43|29991.36
07:33:44|29991.35
07:33:45|29990.71
07:33:46|29990.57
07:33:47|29990.55
07:33:47|29989.46
07:33:49|29989.09
07:33:50|29989.08
07:33:51|29989.08
07:33:52|29989.08
07:33:52|29989.09
07:33:54|29989.09
07:33:55|29987.46
07:33:55|29987.46
07:33:57|29987.46
07:33:58|29990.92
07:33:59|29990.93
07:34:00|29990.92
07:34:01|29990.32
07:34:02|29988.41
07:34:03|29986.91
07:34:04|29986.91
07:34:05|29986.91
07:34:06|29986.91
07:34:06|29986.91
07:34:08|29986.91
07:34:09|29986.91
07:34:10|29986.91
07:34:11|29986.92
07:34:11|29986.91
07:34:12|29986.84
07:34:14|29986.84
07:34:15|29986.82
07:34:16|29986.82
07:34:17|29986.82
07:34:19|29986.81
07:34:19|29986.81
07:34:20|29986.6
07:34:21|29986.6
07:34:22|29986.6
07:34:23|29986.6
07:34:25|29986.6
07:34:26|29986.59
07:34:26|29986.59
07:34:28|29986.6
07:34:28|29986.6
07:34:30|29985.99
07:34:31|29985.2
07:34:32|29985.2
07:34:32|29984.47
07:34:34|29984.31
07:34:34|29984.31
07:34:36|29984.31
07:34:36|29984.31
07:34:37|29984.2
07:34:39|29984.14
07:34:39|29984.14
07:34:41|29984.13
07:34:42|29984.14
07:34:43|29984.13
07:34:43|29984.13
07:34:44|29984.13
07:34:46|29984.14
07:34:46|29984.13
07:34:47|29983.52
07:34:49|29983.48
07:34:50|29983.27
07:34:50|29983.28
07:34:51|29983.28
07:34:52|29983.28
07:34:54|29983.17
07:34:54|29983.16
07:34:56|29983.16
07:34:57|29983.09
07:34:57|29983.03
07:34:58|29983.03
07:34:59|29982.
07:35:01|29978.15
07:35:01|29978.15
07:35:02|29978.15
07:35:04|29978.15
07:35:04|29978.15
07:35:06|29978.15
07:35:07|29980.64
07:35:07|29980.65
07:35:09|29980.66
07:35:09|29980.66
07:35:10|29980.66
07:35:11|29980.66
07:35:13|29980.66
07:35:14|29980.66
07:35:15|29978.24
07:35:16|29978.23
07:35:18|29978.24
07:35:18|29978.23
07:35:19|29978.23
07:35:20|29978.23
07:35:21|29978.23
07:35:23|29978.24
07:35:24|29978.24
07:35:24|29978.24
07:35:25|29978.23
07:35:26|29978.24
07:35:27|29978.24
07:35:28|29978.24
07:35:29|29978.23
07:35:31|29978.23
07:35:32|29978.23
07:35:32|29978.23
07:35:34|29978.23
07:35:35|29978.23
07:35:36|29978.23
07:35:37|29978.24
07:35:38|29978.24
07:35:39|29978.23
07:35:40|29978.24
07:35:41|29978.23
07:35:42|29978.23
07:35:43|29978.24
07:35:44|29978.24
07:35:45|29978.24
07:35:46|29978.23
07:35:47|29978.23
07:35:47|29978.23
07:35:48|29978.23
07:35:50|29978.24
07:35:50|29978.23
07:35:51|29978.23
07:35:53|29978.23
07:35:54|29978.24
07:35:55|29978.23
07:35:56|29978.24
07:35:56|29978.21
07:35:58|29978.21
07:35:58|29978.22
07:36:00|29978.22
07:36:01|29974.03
07:36:02|29974.03
07:36:03|29976.
07:36:04|29976.
07:36:05|29976.
07:36:06|29976.
07:36:07|29976.
07:36:08|29976.
07:36:09|29976.04
07:36:10|29976.04
07:36:11|29976.04
07:36:12|29976.04
07:36:13|29979.58
07:36:14|29979.58
07:36:15|29979.59
07:36:16|29979.58
07:36:18|29979.58
07:36:19|29979.59
07:36:19|29979.58
07:36:21|29979.59
07:36:22|29979.58
07:36:22|29979.58
07:36:24|29979.58
07:36:25|29979.58
07:36:26|29979.58
07:36:27|29979.58
07:36:28|29979.59
07:36:28|29979.59
07:36:30|29979.59
07:36:31|29979.59
07:36:32|29979.58
07:36:33|29979.59
07:36:34|29979.58
07:36:35|29979.58
07:36:36|29979.59
07:36:37|29979.59
07:36:38|29979.59
07:36:39|29979.58
07:36:39|29979.58
07:36:41|29979.58
07:36:42|29979.59
07:36:43|29979.59
07:36:44|29979.59
07:36:45|29979.59
07:36:46|29979.63
07:36:47|29979.59
07:36:49|29979.58
07:36:49|29979.59
07:36:50|29979.59
07:36:51|29979.58
07:36:52|29979.58
07:36:53|29979.58
07:36:54|29979.58
07:36:55|29979.58
07:36:56|29979.58
07:36:57|29979.46
07:36:58|29979.46
07:36:59|29979.46
07:37:00|29976.14
07:37:01|29976.14
07:37:02|29976.15
07:37:03|29976.15
07:37:04|29976.15
07:37:05|29976.15
07:37:06|29976.15
07:37:07|29976.15
07:37:08|29976.15
07:37:10|29976.15
07:37:10|29976.15
07:37:11|29976.15
07:37:12|29976.14
07:37:14|29976.15
07:37:15|29976.15
07:37:15|29976.15
07:37:16|29976.15
07:37:18|29976.15
07:37:19|29976.15
07:37:20|29976.15
07:37:21|29976.15
07:37:22|29976.14
07:37:24|29976.15
07:37:24|29976.15
07:37:25|29976.15
07:37:26|29976.15
07:37:27|29976.15
07:37:28|29976.15
07:37:29|29976.15
07:37:30|29976.15
07:37:31|29976.15
07:37:33|29976.15
07:37:33|29976.15
07:37:35|29976.15
07:37:35|29976.14
07:37:36|29976.14
07:37:38|29976.15
07:37:39|29976.15
07:37:40|29983.65
07:37:41|29988.59
07:37:42|29988.59
07:37:43|29988.59
07:37:44|29988.58
07:37:45|29988.58
07:37:46|29987.99
07:37:47|29987.99
07:37:48|29987.99
07:37:49|29987.99
07:37:50|29987.98
07:37:51|29987.98
07:37:52|29987.99
07:37:53|29987.99
07:37:54|29987.98
07:37:55|29987.98
07:37:56|29987.4
07:37:57|29984.23
07:37:58|29984.23
07:37:59|29984.23
07:38:00|29984.13
07:38:01|29984.13
07:38:02|29984.13
07:38:03|29984.12
07:38:04|29984.13
07:38:05|29984.12
07:38:06|29984.13
07:38:08|29984.13
07:38:08|29984.13
07:38:09|29984.13
07:38:10|29984.13
07:38:12|29984.13
07:38:12|29984.13
07:38:14|29984.13
07:38:15|29984.13
07:38:16|29984.13
07:38:17|29984.13
07:38:18|29984.13
07:38:20|29984.13
07:38:21|29984.13
07:38:22|29984.12
07:38:23|29984.13
07:38:24|29984.13
07:38:25|29984.12
07:38:26|29984.13
07:38:27|29980.9
07:38:29|29980.89
07:38:29|29980.9
07:38:30|29980.9
07:38:31|29980.89
07:38:32|29980.9
07:38:33|29980.89
07:38:34|29980.89
07:38:36|29980.89
07:38:37|29980.89
07:38:38|29980.89
07:38:38|29980.89
07:38:40|29980.71
07:38:41|29980.72
07:38:42|29980.71
07:38:43|29980.22
07:38:43|29980.21
07:38:45|29980.21
07:38:46|29980.21
07:38:47|29980.21
07:38:48|29980.22
07:38:49|29980.22
07:38:50|29980.22
07:38:51|29980.22
07:38:52|29980.21
07:38:53|29976.68
07:38:54|29976.15
07:38:55|29976.16
07:38:56|29975.47
07:38:56|29974.47
07:38:58|29973.35
07:38:59|29973.36
07:39:00|29973.36
07:39:01|29969.38
07:39:02|29968.01
07:39:03|29963.52
07:39:04|29963.51
07:39:04|29963.51
07:39:06|29971.42
07:39:07|29972.3
07:39:07|29973.36
07:39:09|29973.66
07:39:10|29973.66
07:39:11|29973.66
07:39:12|29973.67
07:39:13|29973.67
07:39:14|29973.66
07:39:14|29973.66
07:39:16|29973.66
07:39:17|29973.66
07:39:18|29973.66
07:39:19|29973.67
07:39:20|29973.66
07:39:21|29973.66
07:39:22|29973.66
07:39:23|29973.66
07:39:24|29974.
07:39:25|29973.99
07:39:27|29973.99
07:39:28|29975.07
07:39:28|29977.25
07:39:29|29977.86
07:39:30|29977.87
07:39:31|29977.87
07:39:33|29977.86
07:39:34|29977.87
07:39:34|29977.87
07:39:36|29977.87
07:39:37|29977.87
07:39:37|29977.87
07:39:39|29978.12
07:39:40|29978.76
07:39:40|29978.93
07:39:41|29978.92
07:39:43|29978.92
07:39:43|29978.92
07:39:45|29979.98
07:39:46|29979.98
07:39:46|29979.98
07:39:47|29979.98
07:39:48|29979.98
07:39:49|29979.97
07:39:50|29979.97
07:39:51|29979.97
07:39:52|29979.97
07:39:54|29979.98
07:39:54|29979.97
07:39:56|29979.98
07:39:56|29979.98
07:39:57|29979.98
07:39:59|29979.97
07:39:59|29980.64
07:40:01|29981.58
07:40:01|29981.58
07:40:02|29981.57
07:40:04|29981.58
07:40:04|29981.58
07:40:05|29981.58
07:40:07|29981.57
07:40:08|29981.57
07:40:09|29981.57
07:40:10|29981.57
07:40:10|29980.62
07:40:12|29978.94
07:40:13|29976.89
07:40:13|29976.9
07:40:14|29976.89
07:40:16|29976.89
07:40:17|29976.89
07:40:18|29976.89
07:40:18|29976.9
07:40:19|29976.89
07:40:21|29976.89
07:40:22|29976.9
07:40:23|29976.89
07:40:24|29976.89
07:40:26|29976.9
07:40:26|29976.89
07:40:27|29976.89
07:40:28|29976.89
07:40:30|29976.89
07:40:30|29976.89
07:40:32|29976.9
07:40:32|29976.89
07:40:34|29976.9
07:40:35|29976.9
07:40:36|29976.89
07:40:37|29976.9
07:40:38|29976.9
07:40:39|29976.89
07:40:40|29976.89
07:40:41|29976.89
07:40:42|29976.9
07:40:44|29976.86
07:40:45|29976.86
07:40:45|29976.86
07:40:46|29976.86
07:40:47|29976.87
07:40:48|29975.11
07:40:49|29975.01
07:40:51|29975.01
07:40:52|29974.5
07:40:52|29974.5
07:40:54|29971.91
07:40:55|29971.91
07:40:55|29971.91
07:40:57|29971.91
07:40:57|29971.84
07:40:59|29971.34
07:41:00|29971.34
07:41:00|29968.02
07:41:01|29968.02
07:41:02|29968.01
07:41:03|29968.01
07:41:05|29968.01
07:41:06|29968.01
07:41:06|29968.01
07:41:08|29968.01
07:41:08|29968.02
07:41:10|29968.02
07:41:11|29968.01
07:41:12|29968.01
07:41:13|29968.01
07:41:13|29968.02
07:41:14|29968.01
07:41:16|29968.01
07:41:16|29968.02
07:41:17|29968.01
07:41:18|29968.01
07:41:20|29968.01
07:41:21|29968.01
07:41:22|29968.01
07:41:24|29968.02
07:41:24|29968.02
07:41:25|29968.01
07:41:26|29968.01
07:41:27|29968.01
07:41:28|29968.01
07:41:29|29968.01
07:41:30|29965.21
07:41:32|29965.22
07:41:33|29964.21
07:41:34|29964.22
07:41:35|29964.21
07:41:36|29964.21
07:41:37|29964.21
07:41:38|29964.22
07:41:40|29964.21
07:41:40|29964.21
07:41:41|29964.21
07:41:42|29964.21
07:41:43|29964.22
07:41:44|29964.22
07:41:45|29964.21
07:41:46|29964.22
07:41:47|29964.21
07:41:49|29964.21
07:41:49|29964.22
07:41:51|29964.21
07:41:51|29964.22
07:41:52|29964.21
07:41:54|29964.21
07:41:55|29964.21
07:41:56|29964.21
07:41:57|29964.21
07:41:58|29964.21
07:41:59|29964.22
07:42:00|29964.21
07:42:01|29962.18
07:42:02|29962.19
07:42:03|29961.96
07:42:04|29961.06
07:42:05|29961.05
07:42:06|29961.05
07:42:07|29961.04
07:42:08|29960.87
07:42:09|29960.87
07:42:10|29960.86
07:42:11|29960.86
07:42:12|29960.86
07:42:13|29959.1
07:42:14|29959.1
07:42:15|29959.1
07:42:17|29959.1
07:42:17|29959.1
07:42:18|29959.1
07:42:20|29959.1
07:42:20|29959.1
07:42:21|29959.11
07:42:23|29959.1
07:42:23|29959.1
07:42:25|29959.1
07:42:27|29959.1
07:42:27|29959.1
07:42:28|29959.1
07:42:30|29959.1
07:42:31|29959.1
07:42:32|29959.1
07:42:32|29959.1
07:42:34|29959.1
07:42:34|29959.1
07:42:36|29959.1
07:42:37|29959.1
07:42:37|29959.1
07:42:38|29959.1
07:42:40|29959.1
07:42:40|29959.1
07:42:41|29959.1
07:42:43|29959.1
07:42:44|29962.39
07:42:44|29965.18
07:42:46|29965.18
07:42:47|29965.19
07:42:48|29965.19
07:42:48|29965.6
07:42:49|29965.99
07:42:50|29965.99
07:42:52|29965.99
07:42:52|29965.99
07:42:53|29965.99
07:42:54|29965.99
07:42:55|29965.99
07:42:56|29965.99
07:42:58|29965.99
07:42:58|29966.
07:43:00|29965.99
07:43:01|29963.16
07:43:01|29962.37
07:43:02|29962.37
07:43:04|29960.71
07:43:04|29960.71
07:43:06|29960.71
07:43:06|29960.7
07:43:08|29960.71
07:43:09|29960.71
07:43:10|29960.7
07:43:11|29960.71
07:43:12|29957.71
07:43:13|29957.32
07:43:14|29957.32
07:43:15|29957.32
07:43:16|29957.18
07:43:18|29957.18
07:43:18|29957.19
07:43:19|29957.19
07:43:20|29955.13
07:43:21|29954.3
07:43:22|29954.08
07:43:24|29951.69
07:43:25|29951.69
07:43:26|29951.58
07:43:26|29951.58
07:43:28|29951.58
07:43:29|29951.59
07:43:30|29951.58
07:43:31|29951.59
07:43:32|29951.58
07:43:33|29951.58
07:43:34|29951.59
07:43:35|29951.58
07:43:36|29951.58
07:43:37|29951.58
07:43:38|29950.
07:43:39|29950.
07:43:40|29949.5
07:43:41|29949.44
07:43:42|29948.15
07:43:43|29946.67
07:43:44|29946.68
07:43:45|29946.68
07:43:46|29946.68
07:43:47|29946.68
07:43:48|29946.68
07:43:49|29946.68
07:43:50|29946.68
07:43:51|29946.67
07:43:52|29948.
07:43:53|29947.99
07:43:54|29947.99
07:43:55|29948.
07:43:57|29947.99
07:43:57|29947.99
07:43:58|29947.99
07:43:59|29947.99
07:44:00|29947.49
07:44:01|29947.49
07:44:02|29947.5
07:44:03|29947.49
07:44:04|29947.49
07:44:05|29947.5
07:44:06|29947.49
07:44:07|29947.49
07:44:08|29947.49
07:44:09|29947.49
07:44:10|29947.49
07:44:11|29947.5
07:44:13|29947.49
07:44:14|29947.49
07:44:14|29947.5
07:44:15|29947.49
07:44:17|29947.49
07:44:17|29947.5
07:44:18|29947.49
07:44:19|29947.49
07:44:20|29947.5
07:44:21|29947.49
07:44:22|29947.18
07:44:23|29946.7
07:44:24|29946.69
07:44:26|29946.7
07:44:27|29946.69
07:44:28|29946.67
07:44:29|29946.
07:44:29|29946.
07:44:31|29946.
07:44:32|29946.
07:44:33|29946.
07:44:34|29946.
07:44:35|29946.
07:44:36|29946.01
07:44:37|29950.61
07:44:38|29950.6
07:44:40|29951.68
07:44:40|29951.68
07:44:42|29951.68
07:44:43|29951.68
07:44:43|29951.68
07:44:45|29951.68
07:44:45|29951.69
07:44:46|29951.68
07:44:48|29951.68
07:44:48|29951.69
07:44:50|29951.68
07:44:50|29951.69
07:44:52|29951.68
07:44:53|29951.68
07:44:54|29952.
07:44:54|29951.99
07:44:56|29951.99
07:44:56|29952.
07:44:58|29951.99
07:44:59|29951.99
07:44:59|29951.99
07:45:01|29948.75
07:45:02|29948.75
07:45:03|29948.75
07:45:03|29948.75
07:45:05|29948.75
07:45:06|29948.75
07:45:07|29948.75
07:45:08|29948.75
07:45:09|29948.8
07:45:10|29949.48
07:45:11|29949.89
07:45:12|29950.25
07:45:13|29949.9
07:45:14|29949.89
07:45:15|29949.89
07:45:16|29949.9
07:45:17|29949.89
07:45:18|29945.4
07:45:19|29945.4
07:45:20|29945.4
07:45:20|29945.42
07:45:22|29945.41
07:45:23|29945.42
07:45:24|29945.42
07:45:25|29945.41
07:45:26|29945.41
07:45:27|29945.41
07:45:28|29945.41
07:45:29|29942.13
07:45:30|29942.12
07:45:31|29942.13
07:45:32|29942.13
07:45:34|29942.13
07:45:34|29942.13
07:45:35|29942.12
07:45:36|29942.12
07:45:37|29942.13
07:45:38|29942.12
07:45:39|29942.13
07:45:41|29942.12
07:45:41|29933.84
07:45:42|29933.84
07:45:44|29937.99
07:45:45|29942.89
07:45:45|29942.89
07:45:47|29942.89
07:45:48|29942.88
07:45:49|29942.88
07:45:50|29942.88
07:45:51|29942.88
07:45:52|29942.89
07:45:53|29942.89
07:45:54|29942.88
07:45:55|29942.89
07:45:57|29942.88
07:45:57|29942.88
07:45:58|29942.88
07:45:59|29942.88
07:46:00|29940.86
07:46:01|29940.86
07:46:02|29940.87
07:46:03|29940.87
07:46:05|29940.87
07:46:05|29940.87
07:46:07|29940.86
07:46:07|29940.86
07:46:09|29940.87
07:46:10|29940.87
07:46:11|29940.86
07:46:11|29940.87
07:46:12|29940.86
07:46:13|29940.87
07:46:14|29940.87
07:46:15|29940.87
07:46:16|29940.87
07:46:17|29940.87
07:46:18|29940.87
07:46:19|29940.86
07:46:20|29940.87
07:46:21|29942.
07:46:22|29943.99
07:46:24|29943.98
07:46:25|29943.98
07:46:26|29943.99
07:46:27|29943.98
07:46:28|29943.98
07:46:29|29943.99
07:46:31|29943.99
07:46:32|29943.99
07:46:33|29943.98
07:46:34|29943.99
07:46:34|29943.99
07:46:36|29944.99
07:46:37|29945.86
07:46:38|29948.63
07:46:38|29950.6
07:46:40|29953.63
07:46:41|29953.62
07:46:42|29953.63
07:46:43|29953.62
07:46:43|29953.49
07:46:45|29953.27
07:46:46|29953.27
07:46:47|29953.27
07:46:48|29953.25
07:46:49|29953.16
07:46:50|29953.16
07:46:51|29953.16
07:46:52|29953.15
07:46:53|29953.15
07:46:54|29953.16
07:46:55|29953.07
07:46:56|29953.06
07:46:57|29952.89
07:46:58|29952.89
07:46:59|29952.89
07:47:00|29952.89
07:47:01|29951.22
07:47:02|29951.21
07:47:03|29948.4
07:47:04|29945.74
07:47:05|29941.12
07:47:06|29941.12
07:47:07|29938.38
07:47:08|29938.39
07:47:09|29937.75
07:47:10|29937.75
07:47:11|29937.74
07:47:12|29937.75
07:47:13|29937.72
07:47:14|29937.21
07:47:15|29936.63
07:47:16|29936.63
07:47:17|29936.63
07:47:18|29932.75
07:47:19|29931.45
07:47:20|29916.99
07:47:21|29924.58
07:47:22|29924.31
07:47:23|29923.34
07:47:24|29923.3
07:47:25|29923.31
07:47:26|29926.71
07:47:27|29926.71
07:47:29|29930.26
07:47:29|29930.26
07:47:30|29930.25
07:47:31|29934.3
07:47:32|29935.28
07:47:33|29935.28
07:47:34|29935.28
07:47:35|29935.27
07:47:36|29935.25
07:47:37|29934.54
07:47:38|29934.54
07:47:39|29934.55
07:47:40|29934.55
07:47:42|29934.55
07:47:42|29934.55
07:47:44|29934.55
07:47:45|29934.55
07:47:46|29934.54
07:47:46|29934.54
07:47:48|29934.54
07:47:49|29934.55
07:47:50|29934.54
07:47:51|29934.55
07:47:52|29934.55
07:47:53|29931.15
07:47:54|29931.14
07:47:55|29931.15
07:47:56|29931.14
07:47:57|29931.15
07:47:58|29931.14
07:47:59|29931.15
07:48:01|29933.15
07:48:01|29933.16
07:48:02|29933.15
07:48:03|29933.15
07:48:04|29933.16
07:48:06|29933.15
07:48:06|29933.16
07:48:07|29933.15
07:48:08|29933.16
07:48:09|29933.16
07:48:10|29933.15
07:48:11|29933.16
07:48:12|29933.15
07:48:13|29933.16
07:48:15|29933.16
07:48:16|29933.16
07:48:17|29933.15
07:48:18|29933.16
07:48:19|29933.16
07:48:20|29933.15
07:48:21|29933.16
07:48:22|29933.15
07:48:23|29933.15
07:48:24|29933.16
07:48:25|29933.98
07:48:26|29934.54
07:48:27|29934.55
07:48:28|29935.43
07:48:29|29935.45
07:48:31|29935.45
07:48:32|29943.6
07:48:33|29943.6
07:48:33|29943.86
07:48:35|29944.16
07:48:36|29944.56
07:48:37|29945.19
07:48:38|29945.19
07:48:39|29945.24
07:48:40|29945.41
07:48:42|29953.62
07:48:42|29953.63
07:48:43|29953.63
07:48:45|29953.63
07:48:46|29953.62
07:48:47|29953.63
07:48:48|29953.62
07:48:50|29949.66
07:48:50|29949.66
07:48:51|29949.66
07:48:52|29949.66
07:48:53|29949.65
07:48:54|29949.66
07:48:55|29949.65
07:48:56|29952.51
07:48:57|29952.52
07:48:58|29952.52
07:48:59|29952.52
07:49:00|29952.51
07:49:01|29952.52
07:49:02|29952.51
07:49:03|29952.51
07:49:04|29952.52
07:49:05|29952.52
07:49:06|29952.51
07:49:07|29952.52
07:49:08|29952.51
07:49:09|29952.51
07:49:10|29952.52
07:49:11|29952.51
07:49:12|29952.52
07:49:13|29952.52
07:49:15|29952.51
07:49:15|29952.52
07:49:17|29952.52
07:49:18|29952.51
07:49:19|29952.52
07:49:19|29952.51
07:49:21|29952.51
07:49:22|29952.52
07:49:23|29952.52
07:49:24|29952.51
07:49:25|29951.15
07:49:26|29951.14
07:49:27|29951.14
07:49:28|29951.15
07:49:29|29951.15
07:49:31|29951.15
07:49:31|29951.15
07:49:33|29951.15
07:49:33|29951.15
07:49:35|29951.15
07:49:35|29951.15
07:49:37|29951.15
07:49:38|29951.15
07:49:39|29951.15
07:49:40|29951.14
07:49:41|29951.14
07:49:42|29951.15
07:49:43|29951.14
07:49:43|29951.15
07:49:45|29951.14
07:49:46|29951.15
07:49:47|29951.14
07:49:47|29949.81
07:49:48|29947.98
07:49:50|29947.91
07:49:50|29947.91
07:49:52|29947.84
07:49:52|29947.84
07:49:53|29947.07
07:49:55|29947.07
07:49:55|29947.07
07:49:56|29946.91
07:49:57|29941.89
07:49:58|29934.35
07:50:00|29934.35
07:50:01|29936.
07:50:02|29935.99
07:50:03|29936.
07:50:03|29935.99
07:50:04|29936.
07:50:05|29935.99
07:50:07|29933.9
07:50:08|29933.71
07:50:08|29932.31
07:50:10|29932.31
07:50:11|29932.3
07:50:12|29932.3
07:50:13|29932.17
07:50:14|29932.18
07:50:15|29932.18
07:50:15|29932.17
07:50:17|29932.18
07:50:18|29932.17
07:50:19|29932.18
07:50:20|29935.78
07:50:21|29937.54
07:50:22|29937.55
07:50:23|29937.54
07:50:24|29937.54
07:50:25|29937.55
07:50:26|29937.55
07:50:27|29937.54
07:50:28|29937.54
07:50:29|29937.54
07:50:30|29937.54
07:50:31|29937.54
07:50:33|29937.54
07:50:34|29937.55
07:50:35|29935.18
07:50:36|29935.11
07:50:37|29935.11
07:50:39|29933.97
07:50:40|29933.97
07:50:41|29933.97
07:50:41|29933.97
07:50:43|29933.98
07:50:43|29933.97
07:50:44|29933.97
07:50:45|29933.98
07:50:47|29933.98
07:50:48|29933.97
07:50:49|29933.98
07:50:49|29933.97
07:50:50|29933.98
07:50:52|29933.97
07:50:53|29938.91
07:50:54|29939.03
07:50:55|29939.03
07:50:56|29939.02
07:50:56|29939.89
07:50:58|29939.9
07:50:59|29939.9
07:51:00|29939.9
07:51:01|29939.9
07:51:02|29939.89
07:51:03|29939.89
07:51:04|29939.9
07:51:05|29939.9
07:51:06|29939.9
07:51:07|29939.9
07:51:08|29939.9
07:51:09|29939.89
07:51:10|29939.9
07:51:11|29939.89
07:51:12|29939.9
07:51:13|29939.77
07:51:14|29939.77
07:51:15|29939.77
07:51:16|29939.76
07:51:17|29939.76
07:51:18|29939.77
07:51:18|29939.77
07:51:19|29939.77
07:51:21|29939.77
07:51:22|29939.77
07:51:23|29939.65
07:51:24|29939.55
07:51:25|29939.55
07:51:26|29939.55
07:51:27|29939.03
07:51:28|29938.98
07:51:28|29938.98
07:51:30|29938.99
07:51:31|29938.98
07:51:32|29938.99
07:51:33|29938.99
07:51:34|29938.99
07:51:35|29938.99
07:51:36|29938.99
07:51:37|29938.99
07:51:38|29938.46
07:51:39|29938.46
07:51:40|29938.46
07:51:41|29938.46
07:51:42|29938.46
07:51:43|29938.46
07:51:44|29938.46
07:51:45|29938.47
07:51:46|29938.46
07:51:47|29938.47
07:51:48|29938.47
07:51:49|29938.47
07:51:50|29938.46
07:51:51|29938.46
07:51:52|29938.47
07:51:54|29938.47
07:51:54|29938.47
07:51:55|29938.47
07:51:56|29939.88
07:51:57|29939.89
07:51:58|29939.89
07:52:00|29939.88
07:52:00|29936.
07:52:01|29933.6
07:52:03|29931.42
07:52:04|29931.26
07:52:04|29931.26
07:52:06|29931.25
07:52:06|29931.26
07:52:08|29931.26
07:52:08|29938.
07:52:09|29940.47
07:52:11|29940.67
07:52:11|29939.74
07:52:12|29939.74
07:52:14|29939.74
07:52:14|29939.74
07:52:15|29939.73
07:52:17|29939.73
07:52:18|29939.74
07:52:19|29939.74
07:52:19|29939.74
07:52:20|29939.73
07:52:21|29939.73
07:52:22|29939.74
07:52:23|29939.74
07:52:25|29939.74
07:52:26|29939.73
07:52:27|29939.73
07:52:28|29939.73
07:52:29|29939.74
07:52:30|29939.73
07:52:31|29939.74
07:52:32|29939.74
07:52:34|29939.74
07:52:34|29939.73
07:52:35|29938.58
07:52:36|29938.59
07:52:37|29938.59
07:52:38|29938.58
07:52:39|29938.59
07:52:41|29938.58
07:52:42|29938.58
07:52:43|29938.59
07:52:43|29938.59
07:52:45|29938.59
07:52:46|29934.02
07:52:47|29934.01
07:52:48|29934.01
07:52:49|29934.01
07:52:50|29934.01
07:52:51|29934.01
07:52:52|29934.01
07:52:52|29934.01
07:52:54|29934.01
07:52:54|29934.02
07:52:56|29934.01
07:52:56|29934.02
07:52:58|29934.02
07:52:58|29934.02
07:53:00|29934.02
07:53:01|29934.02
07:53:02|29934.02
07:53:03|29934.01
07:53:03|29934.02
07:53:04|29934.02
07:53:06|29934.01
07:53:07|29934.01
07:53:08|29934.01
07:53:09|29934.01
07:53:10|29934.02
07:53:11|29934.01
07:53:12|29934.02
07:53:13|29934.01
07:53:14|29934.02
07:53:15|29934.01
07:53:16|29934.01
07:53:17|29934.02
07:53:18|29934.01
07:53:19|29934.01
07:53:20|29934.01
07:53:22|29934.02
07:53:22|29934.02
07:53:24|29933.74
07:53:25|29933.61
07:53:25|29933.62
07:53:26|29933.61
07:53:27|29933.61
07:53:29|29933.61
07:53:30|29932.94
07:53:30|29932.52
07:53:31|29932.53
07:53:33|29932.52
07:53:34|29932.53
07:53:35|29932.52
07:53:36|29932.53
07:53:38|29932.52
07:53:38|29932.53
07:53:40|29932.53
07:53:41|29932.52
07:53:42|29932.52
07:53:42|29932.52
07:53:44|29932.52
07:53:45|29932.52
07:53:46|29932.52
07:53:47|29932.52
07:53:48|29932.53
07:53:49|29932.53
07:53:50|29932.52
07:53:51|29932.52
07:53:52|29932.53
07:53:53|29932.52
07:53:54|29932.52
07:53:55|29932.53
07:53:57|29932.52
07:53:57|29932.53
07:53:58|29932.53
07:53:59|29932.52
07:54:00|29932.38
07:54:01|29932.39
07:54:02|29932.39
07:54:04|29932.38
07:54:05|29932.38
07:54:06|29932.38
07:54:07|29932.38
07:54:08|29932.38
07:54:08|29932.39
07:54:10|29932.38
07:54:11|29932.38
07:54:11|29932.38
07:54:13|29932.5
07:54:14|29932.51
07:54:15|29932.51
07:54:16|29932.51
07:54:17|29932.51
07:54:18|29932.5
07:54:19|29932.51
07:54:20|29932.51
07:54:21|29932.51
07:54:22|29932.51
07:54:23|29932.51
07:54:24|29932.51
07:54:25|29932.5
07:54:26|29932.5
07:54:27|29932.5
07:54:28|29932.5
07:54:29|29932.5
07:54:29|29932.51
07:54:31|29932.51
07:54:32|29932.5
07:54:33|29932.5
07:54:34|29932.5
07:54:35|29932.51
07:54:36|29932.51
07:54:38|29932.5
07:54:38|29932.5
07:54:39|29932.51
07:54:40|29932.51
07:54:41|29932.5
07:54:42|29932.5
07:54:44|29933.99
07:54:45|29935.56
07:54:45|29935.56
07:54:46|29935.57
07:54:48|29935.56
07:54:49|29935.57
07:54:50|29935.56
07:54:51|29935.56
07:54:52|29935.56
07:54:53|29935.56
07:54:54|29935.57
07:54:55|29935.56
07:54:56|29935.56
07:54:57|29935.36
07:54:58|29935.17
07:54:59|29935.14
07:55:00|29932.02
07:55:01|29932.03
07:55:02|29932.02
07:55:03|29930.
07:55:04|29930.01
07:55:05|29930.
07:55:06|29930.01
07:55:07|29930.
07:55:08|29930.
07:55:09|29930.01
07:55:10|29930.01
07:55:11|29930.
07:55:12|29930.01
07:55:13|29930.01
07:55:14|29930.
07:55:15|29930.
07:55:16|29930.
07:55:17|29930.
07:55:18|29930.01
07:55:19|29930.
07:55:20|29930.01
07:55:21|29930.01
07:55:22|29930.
07:55:23|29930.
07:55:24|29930.01
07:55:25|29930.
07:55:26|29930.01
07:55:27|29930.
07:55:28|29930.
07:55:29|29930.01
07:55:30|29930.
07:55:31|29930.01
07:55:32|29930.
07:55:33|29930.
07:55:34|29930.01
07:55:35|29930.01
07:55:37|29930.01
07:55:37|29930.01
07:55:39|29930.
07:55:39|29930.
07:55:40|29930.
07:55:42|29930.
07:55:43|29930.01
07:55:44|29930.01
07:55:45|29930.01
07:55:46|29928.78
07:55:47|29928.52
07:55:48|29928.51
07:55:49|29928.51
07:55:50|29927.18
07:55:51|29925.
07:55:52|29924.95
07:55:52|29924.28
07:55:54|29924.23
07:55:54|29921.53
07:55:56|29921.52
07:55:57|29920.59
07:55:58|29920.32
07:55:58|29919.06
07:55:59|29918.87
07:56:00|29917.19
07:56:02|29917.61
07:56:03|29917.6
07:56:04|29921.99
07:56:05|29921.99
07:56:06|29924.86
07:56:07|29924.86
07:56:08|29924.85
07:56:09|29924.86
07:56:10|29924.85
07:56:11|29924.86
07:56:12|29924.86
07:56:13|29924.85
07:56:14|29927.5
07:56:16|29927.57
07:56:16|29927.58
07:56:17|29927.58
07:56:18|29927.57
07:56:19|29927.58
07:56:21|29927.57
07:56:22|29927.58
07:56:23|29927.58
07:56:24|29927.58
07:56:25|29927.57
07:56:25|29927.57
07:56:27|29927.57
07:56:27|29927.57
07:56:29|29927.57
07:56:30|29927.57
07:56:31|29927.57
07:56:32|29927.57
07:56:33|29927.58
07:56:34|29927.58
07:56:35|29927.58
07:56:36|29927.57
07:56:36|29927.58
07:56:38|29927.57
07:56:40|29927.58
07:56:40|29927.58
07:56:42|29927.57
07:56:43|29930.67
07:56:44|29937.91
07:56:45|29937.9
07:56:46|29938.46
07:56:47|29938.46
07:56:48|29938.45
07:56:49|29938.46
07:56:50|29938.46
07:56:51|29939.39
07:56:52|29941.26
07:56:53|29942.58
07:56:54|29945.13
07:56:55|29945.13
07:56:56|29945.13
07:56:57|29949.98
07:56:58|29949.99
07:56:59|29949.98
07:57:00|29949.98
07:57:01|29948.64
07:57:02|29948.65
07:57:03|29947.93
07:57:04|29947.92
07:57:05|29947.91
07:57:06|29946.99
07:57:07|29946.99
07:57:08|29947.
07:57:09|29942.5
07:57:10|29942.5
07:57:11|29942.5
07:57:12|29942.49
07:57:13|29942.49
07:57:14|29942.5
07:57:15|29942.49
07:57:16|29942.5
07:57:17|29942.5
07:57:18|29942.49
07:57:19|29942.49
07:57:20|29941.63
07:57:21|29941.62
07:57:22|29941.62
07:57:23|29940.25
07:57:24|29940.25
07:57:25|29940.11
07:57:26|29940.1
07:57:27|29940.11
07:57:28|29940.1
07:57:29|29940.1
07:57:30|29940.1
07:57:31|29940.1
07:57:32|29940.1
07:57:33|29940.1
07:57:34|29940.11
07:57:35|29940.1
07:57:36|29940.11
07:57:37|29940.11
07:57:38|29940.1
07:57:40|29934.35
07:57:41|29933.9
07:57:42|29933.84
07:57:42|29933.4
07:57:43|29933.4
07:57:45|29933.41
07:57:46|29933.4
07:57:46|29933.4
07:57:48|29933.4
07:57:49|29933.4
07:57:50|29933.4
07:57:50|29933.4
07:57:51|29933.4
07:57:52|29933.4
07:57:53|29933.4
07:57:54|29933.4
07:57:55|29933.41
07:57:57|29933.41
07:57:57|29933.4
07:57:58|29933.4
07:58:00|29933.4
07:58:01|29931.8
07:58:02|29931.8
07:58:03|29930.13
07:58:04|29930.01
07:58:05|29925.85
07:58:06|29925.58
07:58:07|29922.75
07:58:08|29920.13
07:58:09|29921.68
07:58:10|29922.
07:58:11|29922.67
07:58:12|29923.55
07:58:13|29923.84
07:58:14|29924.2
07:58:15|29924.19
07:58:16|29924.2
07:58:17|29925.57
07:58:18|29925.57
07:58:19|29925.58
07:58:20|29925.57
07:58:21|29926.79
07:58:22|29926.8
07:58:23|29926.79
07:58:24|29927.18
07:58:25|29928.4
07:58:26|29928.4
07:58:27|29928.41
07:58:28|29928.41
07:58:29|29928.4
07:58:30|29928.4
07:58:31|29928.41
07:58:32|29928.75
07:58:33|29928.74
07:58:34|29928.75
07:58:35|29928.74
07:58:36|29928.74
07:58:37|29928.75
07:58:38|29928.74
07:58:39|29928.74
07:58:41|29928.74
07:58:41|29928.74
07:58:42|29928.74
07:58:44|29928.74
07:58:45|29928.74
07:58:46|29933.23
07:58:47|29933.22
07:58:48|29933.22
07:58:49|29933.22
07:58:50|29933.22
07:58:51|29933.22
07:58:52|29933.22
07:58:53|29934.46
07:58:54|29934.5
07:58:55|29934.49
07:58:56|29934.5
07:58:57|29934.49
07:58:58|29937.99
07:58:59|29938.19
07:59:01|29938.
07:59:01|29937.99
07:59:02|29938.
07:59:03|29938.
07:59:04|29937.99
07:59:06|29937.99
07:59:07|29937.99
07:59:08|29937.99
07:59:09|29937.99
07:59:10|29937.99
07:59:11|29937.99
07:59:13|29937.99
07:59:13|29938.
07:59:14|29937.99
07:59:15|29937.99
07:59:16|29938.
07:59:17|29937.99
07:59:18|29937.99
07:59:19|29937.99
07:59:20|29930.69
07:59:21|29930.69
07:59:22|29930.7
07:59:23|29930.69
07:59:24|29930.69
07:59:25|29930.69
07:59:26|29930.69
07:59:27|29930.69
07:59:28|29930.69
07:59:29|29930.7
07:59:30|29930.69
07:59:31|29930.7
07:59:32|29930.69
07:59:33|29930.69
07:59:35|29930.69
07:59:35|29930.7
07:59:36|29930.7
07:59:38|29930.69
07:59:38|29930.69
07:59:39|29930.69
07:59:40|29930.69
07:59:42|29930.69
07:59:43|29930.69
07:59:44|29930.69
07:59:45|29930.69
07:59:46|29931.99
07:59:47|29931.99
07:59:49|29932.
07:59:50|29932.
07:59:51|29932.
07:59:52|29932.
07:59:52|29931.99
07:59:53|29931.99
07:59:54|29931.99
07:59:55|29932.
07:59:56|29932.
07:59:58|29932.
07:59:59|29931.99
07:59:59|29931.99
08:00:01|29931.99
08:00:01|29931.99
08:00:03|29931.99
08:00:04|29931.99
08:00:05|29933.03
08:00:06|29933.03
08:00:07|29933.03
08:00:08|29933.03
08:00:09|29933.02
08:00:10|29933.02
08:00:11|29933.03
08:00:12|29933.03
08:00:13|29935.39
08:00:14|29935.62
08:00:15|29935.62
08:00:16|29935.62
08:00:17|29935.63
08:00:18|29935.63
08:00:19|29935.63
08:00:20|29935.63
08:00:21|29935.63
08:00:22|29935.63
08:00:23|29940.56
08:00:24|29940.56
08:00:25|29940.57
08:00:26|29940.57
08:00:27|29940.57
08:00:28|29940.57
08:00:29|29940.56
08:00:30|29940.57
08:00:31|29940.56
08:00:32|29940.57
08:00:33|29940.57
08:00:34|29940.57
08:00:35|29940.57
08:00:36|29940.57
08:00:37|29940.57
08:00:38|29940.57
08:00:39|29940.56
08:00:40|29940.57
08:00:41|29940.57
08:00:43|29942.21
08:00:44|29942.25
08:00:45|29942.25
08:00:45|29942.25
08:00:47|29942.25
08:00:49|29942.24
08:00:49|29942.24
08:00:50|29942.25
08:00:51|29942.25
08:00:53|29942.24
08:00:54|29942.24
08:00:55|29942.94
08:00:56|29943.59
08:00:57|29943.59
08:00:58|29943.59
08:00:59|29943.58
08:01:00|29943.58
08:01:01|29943.58
08:01:02|29943.59
08:01:04|29943.59
08:01:05|29945.4
08:01:05|29945.43
08:01:06|29946.91
08:01:07|29946.87
08:01:08|29946.88
08:01:09|29946.85
08:01:10|29946.85
08:01:11|29946.86
08:01:12|29946.85
08:01:13|29946.85
08:01:14|29946.85
08:01:15|29946.86
08:01:16|29946.86
08:01:17|29946.86
08:01:18|29946.86
08:01:19|29946.86
08:01:21|29946.85
08:01:21|29946.85
08:01:22|29946.85
08:01:24|29946.86
08:01:25|29946.86
08:01:26|29946.85
08:01:27|29946.85
08:01:27|29946.85
08:01:28|29946.85
08:01:29|29946.86
08:01:30|29946.86
08:01:31|29946.85
08:01:33|29946.85
08:01:34|29939.09
08:01:35|29933.61
08:01:36|29933.61
08:01:36|29933.6
08:01:38|29933.6
08:01:39|29934.93
08:01:39|29934.92
08:01:40|29934.93
08:01:41|29934.92
08:01:43|29934.92
08:01:44|29934.91
08:01:45|29930.01
08:01:46|29928.76
08:01:47|29928.76
08:01:49|29928.76
08:01:50|29928.76
08:01:51|29928.75
08:01:53|29928.75
08:01:53|29928.75
08:01:55|29928.75
08:01:55|29928.75
08:01:56|29928.76
08:01:57|29928.75
08:01:58|29928.73
08:02:00|29928.69
08:02:00|29928.68
08:02:01|29928.69
08:02:02|29928.68
08:02:03|29928.68
08:02:04|29928.68
08:02:05|29928.68
08:02:06|29928.69
08:02:07|29928.69
08:02:08|29928.69
08:02:09|29928.68
08:02:10|29928.69
08:02:11|29928.69
08:02:12|29928.69
08:02:13|29928.69
08:02:14|29928.68
08:02:15|29928.15
08:02:16|29928.15
08:02:17|29928.14
08:02:19|29923.84
08:02:19|29923.33
08:02:20|29923.33
08:02:22|29923.03
08:02:22|29922.06
08:02:24|29921.31
08:02:25|29921.3
08:02:26|29921.3
08:02:26|29921.3
08:02:28|29921.3
08:02:29|29921.31
08:02:29|29921.3
08:02:31|29921.31
08:02:31|29921.31
08:02:33|29921.16
08:02:33|29921.16
08:02:35|29921.16
08:02:36|29921.16
08:02:36|29921.16
08:02:38|29921.17
08:02:39|29921.17
08:02:39|29921.16
08:02:41|29921.17
08:02:41|29921.16
08:02:43|29921.17
08:02:44|29921.17
08:02:46|29924.03
08:02:47|29926.
08:02:48|29925.99
08:02:49|29923.34
08:02:50|29923.27
08:02:51|29922.05
08:02:53|29922.04
08:02:53|29922.04
08:02:54|29921.17
08:02:55|29921.16
08:02:56|29921.17
08:02:57|29921.16
08:02:58|29921.17
08:02:59|29921.16
08:03:00|29921.16
08:03:02|29921.17
08:03:02|29921.16
08:03:04|29921.07
08:03:04|29921.07
08:03:05|29921.06
08:03:06|29921.06
08:03:08|29920.
08:03:09|29920.01
08:03:10|29920.01
08:03:11|29920.
08:03:11|29920.
08:03:12|29920.
08:03:14|29920.
08:03:15|29920.
08:03:16|29920.
08:03:16|29920.01
08:03:17|29920.01
08:03:19|29920.01
08:03:19|29920.
08:03:21|29920.
08:03:22|29920.01
08:03:23|29920.
08:03:24|29920.01
08:03:25|29920.
08:03:26|29920.
08:03:27|29920.
08:03:28|29920.01
08:03:29|29920.01
08:03:30|29916.17
08:03:31|29915.26
08:03:32|29908.68
08:03:33|29908.67
08:03:34|29908.67
08:03:35|29908.67
08:03:36|29908.68
08:03:37|29908.68
08:03:38|29908.67
08:03:39|29908.67
08:03:40|29908.67
08:03:41|29908.68
08:03:42|29908.67
08:03:43|29908.68
08:03:44|29908.67
08:03:46|29908.67
08:03:46|29908.67
08:03:48|29906.72
08:03:48|29906.72
08:03:50|29906.72
08:03:51|29906.72
08:03:52|29906.71
08:03:53|29906.72
08:03:55|29906.71
08:03:55|29906.71
08:03:56|29906.71
08:03:57|29906.71
08:03:58|29906.72
08:03:59|29906.72
08:04:00|29906.72
08:04:02|29906.71
08:04:03|29906.71
08:04:04|29906.71
08:04:05|29906.72
08:04:05|29906.71
08:04:06|29906.93
08:04:08|29906.93
08:04:09|29906.94
08:04:10|29906.94
08:04:11|29906.94
08:04:12|29906.93
08:04:13|29906.93
08:04:13|29906.94
08:04:15|29906.94
08:04:16|29906.94
08:04:17|29906.94
08:04:18|29906.93
08:04:19|29906.94
08:04:20|29906.94
08:04:21|29906.94
08:04:22|29906.94
08:04:23|29906.94
08:04:24|29907.17
08:04:25|29907.18
08:04:26|29907.19
08:04:27|29907.18
08:04:28|29907.18
08:04:29|29907.18
08:04:30|29907.18
08:04:31|29907.18
08:04:32|29907.18
08:04:33|29907.18
08:04:34|29907.18
08:04:35|29907.18
08:04:36|29911.99
08:04:37|29911.99
08:04:38|29911.99
08:04:39|29911.99
08:04:40|29912.
08:04:41|29911.99
08:04:42|29912.25
08:04:43|29915.44
08:04:45|29915.45
08:04:46|29915.49
08:04:47|29915.49
08:04:48|29915.48
08:04:49|29915.49
08:04:51|29915.48
08:04:51|29915.48
08:04:52|29915.48
08:04:54|29915.49
08:04:55|29920.01
08:04:56|29920.
08:04:57|29920.01
08:04:58|29920.
08:04:59|29920.01
08:05:00|29923.34
08:05:01|29925.99
08:05:02|29926.
08:05:03|29926.
08:05:04|29925.99
08:05:05|29925.99
08:05:06|29925.99
08:05:07|29925.99
08:05:08|29925.99
08:05:09|29926.
08:05:10|29926.
08:05:11|29926.
08:05:12|29926.
08:05:13|29926.
08:05:14|29926.
08:05:15|29924.86
08:05:16|29924.86
08:05:17|29922.96
08:05:18|29922.97
08:05:19|29922.97
08:05:20|29922.96
08:05:21|29922.96
08:05:22|29922.97
08:05:23|29922.96
08:05:24|29922.97
08:05:25|29922.97
08:05:26|29922.96
08:05:28|29922.96
08:05:28|29922.96
08:05:29|29922.96
08:05:30|29922.96
08:05:31|29922.97
08:05:32|29922.96
08:05:33|29922.97
08:05:34|29922.97
08:05:35|29922.97
08:05:36|29922.96
08:05:37|29922.97
08:05:38|29922.96
08:05:39|29922.96
08:05:40|29922.97
08:05:41|29922.96
08:05:42|29922.97
08:05:43|29922.96
08:05:44|29922.97
08:05:46|29922.96
08:05:47|29924.46
08:05:48|29924.45
08:05:49|29924.46
08:05:50|29924.45
08:05:52|29924.45
08:05:53|29924.45
08:05:54|29924.45
08:05:55|29924.45
08:05:55|29924.45
08:05:57|29924.46
08:05:57|29924.45
08:05:59|29924.45
08:06:00|29924.45
08:06:01|29924.45
08:06:02|29924.45
08:06:03|29924.45
08:06:03|29924.46
08:06:05|29924.45
08:06:05|29924.46
08:06:06|29924.45
08:06:08|29924.45
08:06:09|29924.46
08:06:10|29924.46
08:06:11|29924.46
08:06:11|29924.45
08:06:13|29924.45
08:06:14|29924.46
08:06:15|29924.45
08:06:16|29924.45
08:06:17|29924.46
08:06:18|29924.46
08:06:19|29924.45
08:06:20|29924.46
08:06:21|29924.45
08:06:22|29924.45
08:06:23|29924.45
08:06:24|29924.45
08:06:25|29924.46
08:06:27|29924.46
08:06:27|29924.45
08:06:28|29924.46
08:06:29|29924.46
08:06:30|29924.45
08:06:31|29924.45
08:06:32|29924.45
08:06:33|29924.46
08:06:34|29924.45
08:06:35|29924.46
08:06:36|29924.45
08:06:37|29924.46
08:06:38|29924.45
08:06:39|29924.45
08:06:40|29924.45
08:06:41|29924.45
08:06:42|29924.46
08:06:43|29924.46
08:06:44|29924.45
08:06:45|29924.46
08:06:46|29924.45
08:06:47|29924.45
08:06:49|29924.45
08:06:50|29924.45
08:06:51|29924.45
08:06:52|29924.45
08:06:52|29924.45
08:06:54|29924.45
08:06:55|29924.45
08:06:56|29924.46
08:06:57|29924.46
08:06:58|29924.45
08:06:59|29924.46
08:06:59|29924.45
08:07:01|29924.45
08:07:02|29924.45
08:07:03|29924.45
08:07:03|29924.46
08:07:05|29924.46
08:07:06|29924.45
08:07:07|29924.45
08:07:08|29924.45
08:07:09|29924.45
08:07:10|29924.45
08:07:11|29924.45
08:07:12|29924.45
08:07:13|29924.45
08:07:14|29924.46
08:07:15|29924.45
08:07:16|29924.46
08:07:17|29924.46
08:07:18|29924.46
08:07:19|29924.45
08:07:20|29924.45
08:07:21|29928.4
08:07:22|29928.73
08:07:23|29928.73
08:07:24|29928.72
08:07:25|29930.
08:07:26|29931.56
08:07:27|29931.56
08:07:28|29931.56
08:07:29|29931.57
08:07:31|29932.88
08:07:32|29933.05
08:07:32|29933.22
08:07:33|29933.21
08:07:34|29933.22
08:07:35|29934.87
08:07:36|29936.51
08:07:37|29936.89
08:07:38|29936.9
08:07:39|29937.09
08:07:40|29937.09
08:07:41|29938.57
08:07:42|29938.57
08:07:44|29938.57
08:07:45|29939.5
08:07:45|29939.99
08:07:46|29939.99
08:07:48|29940.
08:07:49|29940.
08:07:50|29938.
08:07:52|29932.01
08:07:52|29931.45
08:07:53|29931.45
08:07:54|29931.45
08:07:55|29931.46
08:07:56|29931.45
08:07:57|29931.45
08:07:58|29931.45
08:07:59|29931.46
08:08:00|29931.45
08:08:01|29931.45
08:08:02|29931.45
08:08:03|29931.45
08:08:04|29931.45
08:08:06|29931.45
08:08:07|29931.45
08:08:08|29931.45
08:08:09|29931.45
08:08:10|29931.45
08:08:11|29931.46
08:08:12|29931.45
08:08:12|29931.46
08:08:14|29931.45
08:08:15|29931.46
08:08:16|29934.45
08:08:16|29934.61
08:08:18|29934.74
08:08:19|29936.27
08:08:20|29936.26
08:08:21|29936.26
08:08:21|29936.26
08:08:22|29936.26
08:08:23|29936.26
08:08:25|29936.26
08:08:26|29936.27
08:08:27|29936.27
08:08:27|29936.26
08:08:29|29936.26
08:08:29|29939.83
08:08:31|29939.99
08:08:31|29940.62
08:08:33|29941.35
08:08:34|29943.03
08:08:34|29943.04
08:08:36|29943.04
08:08:36|29943.69
08:08:38|29945.24
08:08:39|29945.23
08:08:40|29945.41
08:08:41|29945.4
08:08:42|29945.41
08:08:43|29945.41
08:08:44|29945.4
08:08:45|29946.84
08:08:46|29946.84
08:08:47|29946.85
08:08:47|29949.57
08:08:49|29949.56
08:08:50|29949.56
08:08:51|29949.56
08:08:52|29949.57
08:08:53|29949.57
08:08:54|29949.65
08:08:55|29949.65
08:08:57|29949.56
08:08:57|29949.56
08:08:59|29949.56
08:09:00|29949.56
08:09:01|29949.57
08:09:02|29949.56
08:09:03|29949.57
08:09:04|29949.57
08:09:05|29949.57
08:09:06|29949.56
08:09:07|29949.57
08:09:08|29949.57
08:09:09|29944.
08:09:10|29944.01
08:09:11|29940.62
08:09:12|29940.62
08:09:13|29940.61
08:09:14|29940.62
08:09:14|29940.62
08:09:16|29940.62
08:09:17|29940.61
08:09:18|29940.62
08:09:18|29938.72
08:09:20|29938.72
08:09:20|29937.61
08:09:22|29936.49
08:09:23|29936.48
08:09:24|29936.48
08:09:25|29936.49
08:09:26|29936.48
08:09:27|29936.48
08:09:29|29936.48
08:09:29|29936.48
08:09:30|29936.48
08:09:31|29936.49
08:09:32|29936.48
08:09:33|29936.48
08:09:34|29936.49
08:09:35|29936.49
08:09:36|29936.48
08:09:37|29936.49
08:09:38|29936.49
08:09:39|29936.48
08:09:40|29936.48
08:09:41|29936.49
08:09:42|29936.49
08:09:43|29936.49
08:09:44|29936.49
08:09:45|29936.49
08:09:46|29936.49
08:09:47|29936.49
08:09:48|29936.49
08:09:50|29936.48
08:09:51|29936.48
08:09:52|29936.49
08:09:53|29936.49
08:09:54|29936.49
08:09:55|29936.49
08:09:57|29936.48
08:09:57|29936.49
08:09:59|29936.49
08:09:59|29936.48
08:10:01|29936.48
08:10:01|29936.48
08:10:03|29936.48
08:10:03|29936.48
08:10:04|29936.48
08:10:05|29936.49
08:10:06|29936.49
08:10:08|29936.48
08:10:08|29936.48
08:10:10|29936.49
08:10:11|29936.48
08:10:11|29936.48
08:10:12|29936.49
08:10:14|29936.49
08:10:14|29936.49
08:10:16|29936.48
08:10:17|29936.49
08:10:18|29936.49
08:10:19|29936.49
08:10:20|29936.49
08:10:21|29936.49
08:10:22|29936.48
08:10:23|29936.48
08:10:24|29936.48
08:10:25|29936.48
08:10:26|29936.49
08:10:27|29936.48
08:10:28|29936.48
08:10:29|29936.49
08:10:30|29936.48
08:10:31|29936.48
08:10:32|29936.48
08:10:33|29936.48
08:10:34|29936.48
08:10:35|29936.48
08:10:36|29936.49
08:10:37|29936.49
08:10:38|29936.49
08:10:39|29936.49
08:10:40|29936.48
08:10:41|29936.48
08:10:42|29936.48
08:10:43|29936.49
08:10:44|29936.49
08:10:45|29936.49
08:10:46|29936.49
08:10:47|29936.49
08:10:48|29936.49
08:10:49|29936.48
08:10:51|29936.48
08:10:52|29936.49
08:10:53|29936.48
08:10:54|29936.49
08:10:55|29936.49
08:10:57|29936.48
08:10:58|29936.49
08:10:59|29936.49
08:10:59|29936.49
08:11:01|29936.48
08:11:02|29936.48
08:11:03|29936.48
08:11:04|29936.48
08:11:05|29936.49
08:11:06|29936.48
08:11:07|29936.48
08:11:08|29936.48
08:11:09|29936.49
08:11:10|29936.49
08:11:11|29936.49
08:11:12|29936.48
08:11:14|29936.48
08:11:15|29936.49
08:11:16|29936.48
08:11:16|29936.49
08:11:18|29936.49
08:11:18|29936.49
08:11:19|29936.48
08:11:20|29936.48
08:11:21|29936.49
08:11:23|29936.49
08:11:24|29936.49
08:11:25|29936.49
08:11:25|29936.49
08:11:27|29936.49
08:11:28|29936.49
08:11:29|29936.49
08:11:30|29936.49
08:11:31|29936.48
08:11:32|29936.48
08:11:32|29936.48
08:11:34|29936.49
08:11:34|29936.48
08:11:36|29936.48
08:11:37|29936.48
08:11:38|29936.48
08:11:39|29936.48
08:11:39|29936.48
08:11:41|29936.48
08:11:42|29936.48
08:11:43|29936.49
08:11:44|29936.49
08:11:45|29936.49
08:11:46|29936.49
08:11:47|29936.49
08:11:48|29940.6
08:11:49|29940.61
08:11:50|29940.6
08:11:51|29940.6
08:11:53|29940.7
08:11:53|29940.69
08:11:54|29940.69
08:11:55|29940.7
08:11:56|29940.69
08:11:57|29940.69
08:11:58|29940.69
08:11:59|29940.7
08:12:01|29940.7
08:12:02|29940.69
08:12:03|29940.69
08:12:04|29940.69
08:12:05|29940.7
08:12:06|29940.69
08:12:07|29940.7
08:12:08|29940.69
08:12:09|29940.69
08:12:10|29940.69
08:12:11|29940.69
08:12:12|29940.7
08:12:13|29940.7
08:12:14|29940.7
08:12:15|29940.7
08:12:16|29940.7
08:12:17|29940.69
08:12:18|29940.69
08:12:19|29940.69
08:12:20|29940.69
08:12:22|29940.69
08:12:22|29940.7
08:12:23|29940.69
08:12:24|29940.7
08:12:25|29940.69
08:12:26|29940.7
08:12:27|29940.7
08:12:28|29940.69
08:12:29|29940.69
08:12:30|29940.69
08:12:31|29940.69
08:12:32|29940.7
08:12:33|29940.7
08:12:34|29940.7
08:12:35|29940.7
08:12:36|29940.7
08:12:37|29938.
08:12:38|29938.
08:12:39|29938.
08:12:40|29938.
08:12:41|29938.
08:12:42|29938.
08:12:43|29938.
08:12:45|29938.01
08:12:45|29938.01
08:12:47|29938.01
08:12:48|29938.
08:12:48|29938.01
08:12:49|29938.
08:12:51|29938.
08:12:51|29938.01
08:12:53|29938.
08:12:53|29938.
08:12:55|29939.46
08:12:57|29939.45
08:12:57|29939.45
08:12:58|29939.45
08:12:59|29939.46
08:13:00|29939.46
08:13:02|29939.45
08:13:03|29939.46
08:13:04|29939.46
08:13:05|29939.46
08:13:06|29939.46
08:13:07|29939.46
08:13:08|29939.46
08:13:09|29939.46
08:13:10|29939.47
08:13:11|29939.46
08:13:12|29939.46
08:13:13|29939.47
08:13:14|29939.46
08:13:15|29939.46
08:13:16|29939.46
08:13:17|29939.46
08:13:18|29939.46
08:13:20|29939.46
08:13:21|29939.46
08:13:21|29939.46
08:13:23|29939.46
08:13:24|29939.47
08:13:24|29939.47
08:13:26|29940.69
08:13:27|29940.69
08:13:28|29940.7
08:13:29|29940.93
08:13:30|29940.94
08:13:31|29940.95
08:13:32|29940.95
08:13:33|29940.95
08:13:34|29940.95
08:13:35|29940.94
08:13:35|29940.95
08:13:37|29940.94
08:13:38|29940.95
08:13:38|29944.41
08:13:40|29947.53
08:13:41|29947.52
08:13:42|29947.52
08:13:43|29947.53
08:13:44|29947.53
08:13:44|29947.52
08:13:46|29947.53
08:13:46|29947.53
08:13:47|29947.52
08:13:49|29947.53
08:13:50|29947.53
08:13:51|29947.98
08:13:51|29948.14
08:13:53|29948.15
08:13:54|29948.14
08:13:56|29948.14
08:13:57|29948.15
08:13:58|29948.14
08:13:59|29948.14
08:13:59|29948.15
08:14:01|29948.15
08:14:02|29948.14
08:14:03|29948.15
08:14:05|29948.15
08:14:06|29948.64
08:14:10|29949.57
08:14:11|29949.98
08:14:12|29949.98
08:14:13|29949.99
08:14:14|29950.
08:14:15|29950.
08:14:16|29949.99
08:14:17|29949.99
08:14:18|29949.99
08:14:19|29950.
08:14:20|29949.99
08:14:21|29949.99
08:14:22|29949.99
08:14:23|29949.99
08:14:24|29949.99
08:14:25|29949.99
08:14:26|29949.99
08:14:27|29950.
08:14:28|29949.99
08:14:29|29949.99
08:14:30|29949.99
08:14:31|29949.99
08:14:32|29949.99
08:14:33|29950.
08:14:34|29949.99
08:14:35|29950.
08:14:36|29949.99
08:14:37|29949.99
08:14:38|29949.99
08:14:39|29949.99
08:14:40|29949.99
08:14:41|29949.99
08:14:42|29949.99
08:14:43|29949.99
08:14:44|29949.99
08:14:45|29950.
08:14:46|29950.
08:14:47|29950.
08:14:48|29950.49
08:14:49|29951.93
08:14:50|29952.14
08:14:51|29952.46
08:14:52|29952.45
08:14:53|29952.46
08:14:54|29952.46
08:14:56|29954.3
08:14:56|29954.74
08:14:58|29954.74
08:14:59|29954.74
08:15:01|29954.74
08:15:01|29954.74
08:15:03|29954.74
08:15:04|29954.74
08:15:05|29954.75
08:15:06|29954.74
08:15:07|29954.75
08:15:08|29954.75
08:15:09|29954.74
08:15:10|29954.75
08:15:11|29954.75
08:15:12|29959.43
08:15:13|29959.43
08:15:14|29959.44
08:15:15|29959.43
08:15:16|29959.44
08:15:17|29959.44
08:15:18|29959.43
08:15:19|29959.98
08:15:20|29961.42
08:15:21|29961.86
08:15:23|29963.58
08:15:23|29963.66
08:15:24|29964.3
08:15:25|29964.31
08:15:26|29965.12
08:15:27|29967.12
08:15:28|29967.56
08:15:30|29967.56
08:15:30|29967.55
08:15:31|29967.56
08:15:32|29967.56
08:15:34|29967.55
08:15:34|29968.86
08:15:35|29969.
08:15:36|29968.99
08:15:37|29969.
08:15:38|29969.
08:15:40|29969.
08:15:41|29968.99
08:15:42|29969.
08:15:43|29969.
08:15:44|29970.93
08:15:45|29970.92
08:15:46|29970.92
08:15:47|29970.92
08:15:48|29970.92
08:15:49|29970.93
08:15:50|29970.93
08:15:51|29971.34
08:15:52|29971.34
08:15:53|29971.34
08:15:54|29971.33
08:15:56|29972.89
08:15:57|29972.89
08:15:58|29972.88
08:16:00|29973.58
08:16:01|29973.59
08:16:02|29973.59
08:16:03|29973.59
08:16:04|29973.58
08:16:05|29973.58
08:16:06|29973.59
08:16:07|29973.58
08:16:08|29973.59
08:16:09|29973.58
08:16:10|29973.58
08:16:11|29973.58
08:16:12|29973.58
08:16:14|29973.59
08:16:15|29973.58
08:16:16|29973.58
08:16:17|29973.58
08:16:18|29973.59
08:16:19|29973.58
08:16:20|29973.58
08:16:21|29973.59
08:16:22|29973.58
08:16:24|29973.58
08:16:25|29972.09
08:16:26|29970.92
08:16:26|29970.92
08:16:28|29970.91
08:16:28|29970.92
08:16:30|29970.92
08:16:30|29970.92
08:16:32|29970.91
08:16:32|29970.91
08:16:33|29970.91
08:16:34|29970.91
08:16:35|29970.91
08:16:37|29970.91
08:16:38|29970.92
08:16:38|29970.91
08:16:40|29970.91
08:16:40|29970.91
08:16:41|29970.91
08:16:42|29968.65
08:16:44|29968.64
08:16:45|29968.65
08:16:45|29968.64
08:16:46|29968.64
08:16:47|29968.64
08:16:49|29968.64
08:16:50|29968.64
08:16:50|29968.64
08:16:51|29968.64
08:16:53|29968.64
08:16:54|29968.64
08:16:55|29968.64
08:16:56|29968.64
08:16:57|29968.65
08:16:58|29968.64
08:16:59|29968.65
08:16:59|29968.65
08:17:01|29968.65
08:17:02|29968.65
08:17:03|29968.65
08:17:04|29968.65
08:17:05|29968.64
08:17:06|29968.65
08:17:07|29968.65
08:17:08|29968.65
08:17:09|29968.65
08:17:10|29968.65
08:17:11|29968.65
08:17:12|29968.64
08:17:13|29968.64
08:17:14|29968.65
08:17:15|29971.12
08:17:16|29971.12
08:17:17|29971.13
08:17:18|29971.13
08:17:19|29971.12
08:17:20|29971.12
08:17:21|29971.13
08:17:22|29971.12
08:17:23|29971.12
08:17:24|29971.12
08:17:25|29971.13
08:17:26|29971.13
08:17:27|29971.13
08:17:28|29973.31
08:17:29|29973.31
08:17:30|29973.31
08:17:31|29973.31
08:17:32|29973.32
08:17:33|29973.32
08:17:34|29973.31
08:17:35|29973.31
08:17:36|29973.32
08:17:37|29973.31
08:17:38|29973.31
08:17:39|29973.31
08:17:40|29973.31
08:17:41|29973.31
08:17:42|29973.31
08:17:43|29973.31
08:17:44|29975.86
08:17:45|29976.89
08:17:46|29976.89
08:17:47|29976.89
08:17:48|29976.9
08:17:49|29976.89
08:17:50|29976.9
08:17:51|29976.9
08:17:52|29976.9
08:17:53|29976.89
08:17:54|29979.14
08:17:55|29979.13
08:17:56|29980.67
08:17:58|29980.65
08:17:59|29980.65
08:18:00|29980.66
08:18:01|29980.66
08:18:03|29980.7
08:18:04|29984.99
08:18:05|29985.
08:18:06|29985.
08:18:06|29986.08
08:18:08|29986.33
08:18:08|29986.33
08:18:09|29986.33
08:18:10|29986.33
08:18:12|29986.34
08:18:13|29987.28
08:18:13|29987.28
08:18:15|29987.28
08:18:16|29987.29
08:18:16|29987.29
08:18:17|29987.9
08:18:18|29989.99
08:18:20|29989.99
08:18:20|29989.99
08:18:22|29989.99
08:18:23|29990.
08:18:24|29990.
08:18:25|29989.99
08:18:25|29989.99
08:18:27|29989.99
08:18:27|29988.63
08:18:29|29988.62
08:18:29|29988.63
08:18:31|29988.63
08:18:31|29988.62
08:18:33|29988.62
08:18:34|29988.62
08:18:35|29988.63
08:18:36|29988.63
08:18:37|29988.62
08:18:38|29988.62
08:18:38|29988.62
08:18:39|29988.63
08:18:40|29988.62
08:18:41|29988.63
08:18:42|29988.63
08:18:44|29988.63
08:18:45|29988.63
08:18:46|29988.62
08:18:47|29988.62
08:18:47|29988.62
08:18:49|29988.62
08:18:50|29988.62
08:18:51|29988.62
08:18:52|29988.62
08:18:52|29988.62
08:18:53|29988.62
08:18:55|29988.62
08:18:56|29988.62
08:18:57|29988.62
08:18:58|29988.62
08:18:59|29988.62
08:19:00|29988.63
08:19:01|29988.62
08:19:03|29988.62
08:19:04|29988.63
08:19:05|29988.62
08:19:06|29988.63
08:19:07|29988.63
08:19:09|29988.63
08:19:10|29988.62
08:19:11|29988.62
08:19:12|29988.62
08:19:12|29988.62
08:19:14|29988.62
08:19:14|29988.62
08:19:16|29988.63
08:19:17|29988.63
08:19:18|29988.63
08:19:19|29988.63
08:19:19|29988.63
08:19:20|29988.62
08:19:22|29988.62
08:19:23|29988.62
08:19:24|29988.62
08:19:24|29986.32
08:19:26|29982.93
08:19:27|29982.93
08:19:27|29982.93
08:19:28|29982.93
08:19:30|29982.94
08:19:31|29982.94
08:19:32|29982.93
08:19:33|29982.93
08:19:34|29982.93
08:19:35|29982.94
08:19:36|29982.93
08:19:37|29982.93
08:19:38|29982.93
08:19:39|29982.94
08:19:40|29982.93
08:19:41|29982.93
08:19:42|29982.93
08:19:43|29982.94
08:19:44|29982.93
08:19:45|29982.93
08:19:46|29982.93
08:19:47|29982.93
08:19:48|29982.94
08:19:49|29982.93
08:19:50|29982.93
08:19:51|29982.93
08:19:52|29982.93
08:19:53|29982.94
08:19:54|29982.94
08:19:55|29982.94
08:19:56|29982.94
08:19:57|29982.93
08:19:58|29982.94
08:20:00|29982.93
08:20:00|29982.94
08:20:01|29982.93
08:20:03|29982.93
08:20:04|29984.43
08:20:05|29985.8
08:20:06|29985.79
08:20:07|29985.8
08:20:08|29985.79
08:20:09|29985.8
08:20:10|29985.8
08:20:11|29987.87
08:20:12|29987.88
08:20:13|29987.87
08:20:14|29987.87
08:20:15|29987.88
08:20:16|29987.87
08:20:17|29987.87
08:20:18|29987.87
08:20:19|29987.87
08:20:20|29987.87
08:20:21|29987.87
08:20:22|29987.88
08:20:23|29987.87
08:20:24|29987.87
08:20:25|29987.87
08:20:26|29987.87
08:20:27|29987.87
08:20:28|29987.87
08:20:29|29987.88
08:20:30|29987.87
08:20:31|29987.87
08:20:32|29987.87
08:20:33|29987.88
08:20:34|29987.87
08:20:35|29987.87
08:20:36|29987.87
08:20:37|29987.87
08:20:38|29987.87
08:20:39|29987.88
08:20:40|29987.88
08:20:41|29987.88
08:20:42|29987.87
08:20:43|29987.88
08:20:44|29987.88
08:20:45|29987.87
08:20:46|29987.88
08:20:47|29987.87
08:20:48|29987.88
08:20:49|29987.88
08:20:50|29987.87
08:20:51|29987.88
08:20:52|29987.87
08:20:53|29987.87
08:20:54|29987.88
08:20:55|29987.88
08:20:56|29987.88
08:20:57|29987.87
08:20:58|29987.88
08:20:59|29987.88
08:21:01|29987.87
08:21:02|29987.87
08:21:03|29987.87
08:21:03|29987.87
08:21:04|29987.87
08:21:06|29987.87
08:21:07|29987.87
08:21:08|29987.87
08:21:09|29987.87
08:21:10|29987.87
08:21:11|29987.87
08:21:12|29987.87
08:21:13|29986.
08:21:15|29986.
08:21:15|29986.
08:21:17|29986.
08:21:17|29986.
08:21:19|29986.
08:21:19|29985.87
08:21:20|29985.87
08:21:21|29985.88
08:21:23|29985.88
08:21:24|29985.88
08:21:25|29985.87
08:21:26|29985.87
08:21:27|29985.87
08:21:28|29985.87
08:21:29|29985.87
08:21:29|29985.88
08:21:30|29985.87
08:21:32|29985.87
08:21:32|29985.88
08:21:34|29985.87
08:21:35|29985.87
08:21:36|29985.88
08:21:36|29985.88
08:21:38|29985.88
08:21:38|29985.88
08:21:40|29985.88
08:21:41|29985.87
08:21:41|29985.87
08:21:42|29985.87
08:21:44|29985.87
08:21:44|29985.87
08:21:46|29985.87
08:21:46|29985.87
08:21:47|29985.87
08:21:49|29985.87
08:21:49|29985.87
08:21:51|29985.88
08:21:51|29985.87
08:21:53|29985.8
08:21:54|29985.79
08:21:55|29985.79
08:21:56|29985.8
08:21:57|29985.8
08:21:58|29985.8
08:21:59|29985.79
08:21:59|29985.79
08:22:00|29985.79
08:22:02|29985.8
08:22:03|29985.79
08:22:04|29985.79
08:22:05|29985.79
08:22:06|29985.8
08:22:07|29985.8
08:22:08|29985.79
08:22:09|29985.8
08:22:10|29985.8
08:22:11|29985.79
08:22:12|29985.79
08:22:13|29985.8
08:22:14|29985.79
08:22:15|29985.79
08:22:16|29985.79
08:22:17|29985.79
08:22:18|29985.82
08:22:19|29985.82
08:22:20|29985.82
08:22:21|29985.83
08:22:22|29985.82
08:22:23|29985.82
08:22:24|29985.82
08:22:25|29985.82
08:22:26|29985.83
08:22:27|29985.83
08:22:28|29985.82
08:22:30|29985.82
08:22:30|29985.82
08:22:31|29985.82
08:22:32|29985.82
08:22:33|29985.82
08:22:34|29985.82
08:22:35|29985.82
08:22:36|29985.82
08:22:37|29985.82
08:22:38|29985.82
08:22:39|29985.82
08:22:40|29985.82
08:22:41|29985.82
08:22:42|29985.82
08:22:43|29985.82
08:22:44|29985.82
08:22:45|29985.82
08:22:46|29985.82
08:22:47|29985.83
08:22:48|29985.83
08:22:49|29985.82
08:22:51|29985.82
08:22:52|29985.82
08:22:53|29985.82
08:22:53|29985.82
08:22:54|29985.82
08:22:56|29985.82
08:22:56|29985.82
08:22:57|29985.83
08:22:58|29985.83
08:22:59|29985.82
08:23:00|29985.83
08:23:02|29985.82
08:23:03|29985.83
08:23:04|29985.82
08:23:06|29979.14
08:23:06|29978.87
08:23:08|29984.62
08:23:09|29984.63
08:23:10|29986.16
08:23:10|29986.7
08:23:12|29990.
08:23:13|29990.47
08:23:13|29990.54
08:23:14|29990.54
08:23:16|29990.54
08:23:17|29990.55
08:23:18|29990.54
08:23:19|29990.55
08:23:20|29990.54
08:23:21|29990.54
08:23:22|29990.54
08:23:23|29990.54
08:23:24|29990.54
08:23:25|29990.55
08:23:26|29990.55
08:23:27|29990.54
08:23:28|29990.54
08:23:29|29990.22
08:23:30|29993.47
08:23:31|29993.61
08:23:33|29993.6
08:23:33|29993.6
08:23:34|29993.6
08:23:35|29993.6
08:23:36|29993.6
08:23:37|29993.6
08:23:38|29993.6
08:23:39|29993.61
08:23:40|29993.6
08:23:41|29993.6
08:23:42|29993.6
08:23:43|29992.01
08:23:44|29992.
08:23:45|29992.
08:23:46|29992.
08:23:47|29990.51
08:23:48|29990.26
08:23:49|29990.27
08:23:50|29990.27
08:23:51|29990.27
08:23:52|29990.27
08:23:53|29990.26
08:23:54|29990.27
08:23:55|29990.26
08:23:57|29990.26
08:23:57|29990.12
08:23:58|29989.02
08:23:59|29988.82
08:24:00|29988.82
08:24:01|29988.81
08:24:02|29988.81
08:24:04|29988.81
08:24:05|29988.81
08:24:06|29988.82
08:24:07|29988.81
08:24:09|29988.82
08:24:10|29990.1
08:24:10|29990.1
08:24:11|29990.1
08:24:13|29990.11
08:24:14|29990.11
08:24:15|29990.1
08:24:16|29990.1
08:24:16|29990.1
08:24:18|29990.1
08:24:18|29990.11
08:24:20|29990.11
08:24:21|29990.1
08:24:22|29990.1
08:24:23|29990.1
08:24:24|29990.11
08:24:25|29990.11
08:24:26|29990.1
08:24:27|29990.1
08:24:28|29990.1
08:24:29|29990.1
08:24:30|29990.11
08:24:31|29990.1
08:24:32|29990.1
08:24:33|29990.11
08:24:34|29990.11
08:24:35|29990.1
08:24:36|29990.1
08:24:37|29990.11
08:24:38|29990.1
08:24:39|29990.1
08:24:40|29990.1
08:24:41|29990.11
08:24:42|29990.1
08:24:43|29990.1
08:24:44|29990.1
08:24:45|29990.1
08:24:46|29990.1
08:24:47|29990.1
08:24:48|29990.11
08:24:48|29990.11
08:24:50|29990.1
08:24:51|29990.1
08:24:51|29990.11
08:24:53|29990.11
08:24:54|29990.1
08:24:55|29991.82
08:24:56|29992.
08:24:57|29992.
08:24:57|29992.
08:24:58|29992.
08:25:00|29992.
08:25:01|29994.7
08:25:01|29994.71
08:25:03|29994.79
08:25:04|29994.79
08:25:05|29994.8
08:25:06|30000.69
08:25:08|30005.35
08:25:08|30005.58
08:25:09|30013.62
08:25:10|30019.62
08:25:12|30022.12
08:25:12|30019.62
08:25:14|30019.63
08:25:15|30010.57
08:25:16|30008.36
08:25:17|30008.36
08:25:18|30008.35
08:25:19|30008.35
08:25:20|30008.35
08:25:21|30006.44
08:25:22|30001.27
08:25:23|30001.27
08:25:24|29996.68
08:25:25|29996.68
08:25:26|29996.68
08:25:27|29996.69
08:25:28|29996.68
08:25:29|29996.68
08:25:30|29996.68
08:25:31|29996.68
08:25:32|29996.68
08:25:33|29996.68
08:25:34|29996.68
08:25:35|29996.68
08:25:36|29996.69
08:25:37|29996.69
08:25:38|29996.69
08:25:39|29996.69
08:25:40|29996.68
08:25:41|29996.68
08:25:42|29996.69
08:25:43|29996.68
08:25:44|29996.69
08:25:45|29996.68
08:25:46|29996.68
08:25:47|29996.68
08:25:48|29996.68
08:25:49|29996.68
08:25:50|29996.68
08:25:51|29996.68
08:25:52|29996.68
08:25:53|29996.68
08:25:54|29999.43
08:25:55|29999.43
08:25:56|29999.43
08:25:57|29999.43
08:25:58|29999.42
08:25:59|29999.42
08:26:00|29999.42
08:26:01|29999.42
08:26:02|29999.42
08:26:04|29999.43
08:26:04|29999.82
08:26:05|29999.99
08:26:07|30000.
08:26:08|30002.32
08:26:09|30003.31
08:26:10|30006.87
08:26:11|30007.21
08:26:12|30009.49
08:26:14|30010.39
08:26:14|30010.39
08:26:15|30010.38
08:26:16|30010.38
08:26:17|30010.38
08:26:18|30010.38
08:26:19|30010.38
08:26:20|30010.38
08:26:21|30010.38
08:26:22|30010.39
08:26:23|30010.38
08:26:24|30010.38
08:26:25|30011.93
08:26:26|30011.93
08:26:28|30011.93
08:26:29|30011.92
08:26:29|30014.92
08:26:31|30016.18
08:26:32|30018.94
08:26:32|30018.93
08:26:33|30018.93
08:26:35|30018.93
08:26:36|30016.18
08:26:37|30016.18
08:26:38|30015.07
08:26:39|30014.31
08:26:39|30014.31
08:26:40|30014.32
08:26:42|30014.31
08:26:43|30014.31
08:26:44|30014.32
08:26:45|30014.31
08:26:46|30014.32
08:26:46|30014.32
08:26:48|30014.32
08:26:49|30014.32
08:26:49|30014.32
08:26:51|30014.31
08:26:51|30014.32
08:26:53|30014.32
08:26:54|30014.32
08:26:55|30014.31
08:26:56|30014.32
08:26:57|30014.32
08:26:57|30014.32
08:26:59|30014.31
08:26:59|30014.32
08:27:01|30014.31
08:27:01|30014.31
08:27:03|30014.31
08:27:04|30017.17
08:27:05|30017.18
08:27:06|30017.17
08:27:07|30017.17
08:27:08|30016.14
08:27:09|30016.14
08:27:10|30016.15
08:27:11|30016.15
08:27:12|30016.15
08:27:13|30016.14
08:27:15|30016.14
08:27:15|30016.15
08:27:16|30018.93
08:27:18|30021.62
08:27:19|30021.94
08:27:20|30025.
08:27:21|30024.99
08:27:22|30026.07
08:27:23|30026.07
08:27:24|30026.07
08:27:24|30026.08
08:27:26|30026.08
08:27:27|30026.08
08:27:28|30026.08
08:27:29|30026.08
08:27:30|30026.08
08:27:31|30026.08
08:27:31|30026.08
08:27:33|30026.07
08:27:34|30026.08
08:27:35|30026.07
08:27:35|30026.07
08:27:37|30026.07
08:27:38|30026.08
08:27:38|30026.08
08:27:40|30026.08
08:27:41|30026.08
08:27:42|30026.07
08:27:43|30026.07
08:27:44|30026.08
08:27:44|30026.08
08:27:45|30026.08
08:27:47|30026.08
08:27:47|30026.08
08:27:49|30026.07
08:27:50|30026.07
08:27:51|30026.07
08:27:52|30026.08
08:27:52|30026.07
08:27:54|30026.08
08:27:54|30026.07
08:27:55|30026.59
08:27:57|30026.72
08:27:58|30026.76
08:27:59|30026.76
08:28:00|30026.76
08:28:01|30026.76
08:28:02|30026.76
08:28:03|30026.77
08:28:04|30026.76
08:28:05|30026.76
08:28:06|30026.76
08:28:07|30026.76
08:28:08|30026.77
08:28:10|30026.77
08:28:11|30026.76
08:28:12|30026.76
08:28:13|30026.76
08:28:13|30026.76
08:28:15|30026.77
08:28:16|30026.77
08:28:16|30026.76
08:28:18|30026.77
08:28:18|30026.77
08:28:20|30026.77
08:28:21|30026.76
08:28:22|30026.76
08:28:22|30026.76
08:28:24|30026.77
08:28:25|30026.76
08:28:26|30026.77
08:28:27|30026.77
08:28:27|30026.77
08:28:29|30026.76
08:28:30|30026.77
08:28:31|30026.08
08:28:32|30026.07
08:28:33|30025.99
08:28:34|30025.86
08:28:35|30025.87
08:28:36|30024.99
08:28:37|30023.21
08:28:38|30023.21
08:28:39|30023.14
08:28:40|30023.13
08:28:41|30023.13
08:28:42|30023.14
08:28:43|30023.14
08:28:44|30023.13
08:28:45|30023.14
08:28:46|30023.13
08:28:47|30023.13
08:28:48|30023.14
08:28:49|30023.13
08:28:50|30023.13
08:28:51|30023.14
08:28:52|30023.14
08:28:53|30023.14
08:28:54|30023.14
08:28:55|30023.14
08:28:56|30023.13
08:28:57|30023.14
08:28:58|30023.14
08:28:59|30023.13
08:29:00|30023.15
08:29:01|30023.15
08:29:02|30023.14
08:29:03|30025.98
08:29:04|30025.99
08:29:05|30026.76
08:29:06|30026.76
08:29:07|30026.76
08:29:08|30026.76
08:29:09|30026.76
08:29:10|30026.94
08:29:11|30026.95
08:29:12|30026.95
08:29:13|30026.95
08:29:14|30027.34
08:29:15|30028.09
08:29:16|30028.09
08:29:17|30028.09
08:29:18|30028.09
08:29:20|30029.99
08:29:21|30029.98
08:29:21|30029.99
08:29:22|30029.98
08:29:24|30029.98
08:29:25|30029.98
08:29:26|30029.98
08:29:26|30029.43
08:29:28|30028.1
08:29:29|30023.14
08:29:30|30023.15
08:29:30|30023.15
08:29:31|30023.15
08:29:32|30023.14
08:29:33|30023.15
08:29:35|30023.15
08:29:36|30023.14
08:29:36|30023.15
08:29:38|30023.14
08:29:39|30023.15
08:29:40|30023.14
08:29:41|30023.14
08:29:42|30023.14
08:29:43|30023.14
08:29:44|30023.15
08:29:45|30023.15
08:29:46|30023.15
08:29:47|30023.15
08:29:48|30023.14
08:29:49|30023.15
08:29:50|30023.15
08:29:51|30023.14
08:29:52|30023.15
08:29:53|30023.14
08:29:54|30023.14
08:29:55|30023.15
08:29:56|30023.15
08:29:57|30023.14
08:29:58|30024.4
08:29:59|30024.64
08:30:00|30025.45
08:30:01|30025.45
08:30:02|30025.46
08:30:03|30025.45
08:30:04|30025.45
08:30:05|30025.45
08:30:06|30025.45
08:30:07|30025.46
08:30:08|30025.45
08:30:10|30024.67
08:30:10|30024.14
08:30:12|30024.15
08:30:13|30024.15
08:30:14|30024.14
08:30:15|30024.14
08:30:16|30024.15
08:30:17|30024.15
08:30:19|30024.16
08:30:20|30024.19
08:30:20|30024.94
08:30:22|30024.95
08:30:23|30024.95
08:30:23|30024.95
08:30:25|30030.91
08:30:25|30030.91
08:30:26|30030.91
08:30:27|30030.91
08:30:29|30030.92
08:30:29|30030.91
08:30:31|30030.92
08:30:31|30032.83
08:30:32|30035.9
08:30:34|30035.9
08:30:35|30035.9
08:30:36|30035.96
08:30:36|30035.96
08:30:37|30035.95
08:30:39|30035.95
08:30:39|30035.95
08:30:40|30035.95
08:30:42|30035.96
08:30:43|30035.96
08:30:44|30035.95
08:30:44|30035.95
08:30:45|30032.
08:30:46|30028.01
08:30:48|30026.72
08:30:48|30026.72
08:30:49|30026.59
08:30:51|30026.4
08:30:52|30026.39
08:30:52|30024.23
08:30:54|30024.23
08:30:54|30024.23
08:30:55|30024.23
08:30:57|30023.14
08:30:57|30021.3
08:30:58|30021.3
08:30:59|30021.29
08:31:01|30021.3
08:31:02|30021.29
08:31:03|30021.3
08:31:04|30021.3
08:31:05|30021.29
08:31:05|30020.01
08:31:07|30020.01
08:31:08|30020.01
08:31:09|30020.
08:31:09|30020.
08:31:11|30019.66
08:31:13|30010.79
08:31:13|30010.79
08:31:15|30010.79
08:31:16|30010.79
08:31:17|30010.8
08:31:18|30010.79
08:31:19|30010.79
08:31:20|30010.8
08:31:21|30010.79
08:31:22|30013.37
08:31:23|30013.37
08:31:24|30013.37
08:31:25|30013.37
08:31:26|30012.
08:31:27|30012.
08:31:28|30012.
08:31:29|30010.01
08:31:30|30010.
08:31:31|30010.01
08:31:32|30010.
08:31:33|30010.
08:31:34|30010.
08:31:35|30010.
08:31:36|30010.01
08:31:37|30005.89
08:31:39|30005.88
08:31:39|30005.88
08:31:41|30005.89
08:31:42|30005.89
08:31:43|30005.88
08:31:43|30005.88
08:31:44|30004.42
08:31:45|30004.4
08:31:46|30004.39
08:31:48|30004.4
08:31:48|30004.39
08:31:50|30004.4
08:31:51|30004.39
08:31:52|30004.39
08:31:53|30004.4
08:31:54|30004.4
08:31:55|30004.39
08:31:56|30004.39
08:31:57|30004.4
08:31:58|30004.4
08:32:00|30004.39
08:32:01|30004.4
08:32:02|30004.4
08:32:03|30004.4
08:32:04|30004.39
08:32:05|30005.89
08:32:06|30005.89
08:32:07|30005.9
08:32:08|30005.89
08:32:09|30005.89
08:32:10|30005.89
08:32:11|30005.89
08:32:12|30005.9
08:32:14|30008.13
08:32:14|30008.12
08:32:15|30008.12
08:32:16|30008.12
08:32:17|30008.12
08:32:19|30008.12
08:32:20|30000.
08:32:20|30000.
08:32:21|30000.
08:32:23|30005.9
08:32:24|30008.12
08:32:25|30011.84
08:32:26|30012.71
08:32:26|30012.78
08:32:28|30012.78
08:32:29|30012.79
08:32:30|30012.79
08:32:31|30012.79
08:32:32|30012.79
08:32:33|30012.78
08:32:34|30012.78
08:32:35|30012.78
08:32:35|30011.98
08:32:37|30011.84
08:32:38|30011.85
08:32:39|30011.84
08:32:40|30011.84
08:32:41|30011.84
08:32:42|30011.84
08:32:42|30011.84
08:32:44|30011.83
08:32:45|30011.81
08:32:45|30011.81
08:32:46|30011.8
08:32:47|30011.8
08:32:49|30009.42
08:32:50|30009.35
08:32:51|30009.34
08:32:52|30009.35
08:32:53|30009.34
08:32:54|30004.41
08:32:55|30004.41
08:32:56|30004.4
08:32:57|30004.41
08:32:58|30004.41
08:32:59|30004.41
08:33:00|30004.42
08:33:01|30004.42
08:33:02|30004.43
08:33:03|30004.42
08:33:04|30004.43
08:33:05|30004.43
08:33:06|30004.42
08:33:07|30004.43
08:33:08|30004.43
08:33:10|30004.42
08:33:10|30004.43
08:33:11|30004.43
08:33:13|30004.43
08:33:14|30004.43
08:33:15|30009.96
08:33:16|30009.97
08:33:18|30009.96
08:33:19|30009.97
08:33:19|30009.96
08:33:21|30009.96
08:33:22|30009.96
08:33:23|30009.97
08:33:23|30009.97
08:33:24|30009.97
08:33:26|30009.96
08:33:27|30009.96
08:33:28|30009.97
08:33:29|30009.96
08:33:30|30009.96
08:33:31|30009.97
08:33:32|30009.96
08:33:33|30009.96
08:33:35|30009.96
08:33:36|30009.96
08:33:37|30009.96
08:33:38|30009.96
08:33:39|30009.96
08:33:40|30009.96
08:33:41|30009.97
08:33:42|30009.96
08:33:43|30009.96
08:33:44|30009.96
08:33:44|30009.97
08:33:46|30009.96
08:33:47|30009.97
08:33:47|30009.96
08:33:49|30009.97
08:33:50|30009.97
08:33:51|30009.96
08:33:52|30009.96
08:33:53|30009.96
08:33:54|30009.96
08:33:54|30009.96
08:33:55|30009.96
08:33:56|30009.96
08:33:58|30009.96
08:33:59|30009.97
08:34:00|30009.97
08:34:01|30009.97
08:34:02|30009.96
08:34:03|30009.97
08:34:04|30009.97
08:34:05|30009.96
08:34:06|30009.96
08:34:07|30009.96
08:34:07|30009.96
08:34:08|30009.96
08:34:10|30009.97
08:34:11|30009.97
08:34:12|30009.96
08:34:13|30009.96
08:34:15|30009.96
08:34:15|30009.96
08:34:16|30009.96
08:34:18|30009.97
08:34:19|30009.96
08:34:20|30009.97
08:34:21|30009.97
08:34:22|30009.96
08:34:23|30009.97
08:34:24|30009.96
08:34:25|30009.97
08:34:26|30009.97
08:34:27|30009.97
08:34:28|30009.97
08:34:29|30009.97
08:34:30|30009.96
08:34:31|30009.96
08:34:32|30009.97
08:34:33|30009.97
08:34:34|30009.97
08:34:35|30009.96
08:34:36|30009.96
08:34:37|30009.96
08:34:39|30009.97
08:34:39|30009.97
08:34:40|30009.3
08:34:41|30008.85
08:34:42|30008.85
08:34:43|30008.85
08:34:44|30004.43
08:34:45|30004.44
08:34:46|30004.43
08:34:47|30004.43
08:34:48|30004.43
08:34:49|30004.44
08:34:50|30004.43
08:34:51|30004.44
08:34:52|30004.44
08:34:53|30004.44
08:34:54|30004.44
08:34:55|30004.43
08:34:56|30004.43
08:34:57|30004.44
08:34:58|30004.43
08:34:59|30004.43
08:35:00|30004.43
08:35:01|30004.43
08:35:02|30004.43
08:35:03|30004.43
08:35:04|30004.44
08:35:05|30004.43
08:35:06|30004.43
08:35:07|30004.43
08:35:08|30004.43
08:35:09|30004.43
08:35:10|30004.43
08:35:11|30004.43
08:35:12|30004.43
08:35:13|30004.44
08:35:15|30004.43
08:35:16|30004.44
08:35:17|30004.44
08:35:18|30004.44
08:35:19|30004.44
08:35:20|30004.43
08:35:21|30004.44
08:35:22|30004.44
08:35:23|30004.44
08:35:23|30004.43
08:35:24|30004.43
08:35:26|30004.43
08:35:27|30004.43
08:35:28|30004.43
08:35:29|30004.44
08:35:30|30004.43
08:35:31|30004.43
08:35:32|30004.44
08:35:33|30004.43
08:35:34|30004.43
08:35:35|30004.43
08:35:36|30004.44
08:35:37|30004.44
08:35:38|30004.44
08:35:39|30004.44
08:35:40|30004.44
08:35:41|30004.44
08:35:42|30004.43
08:35:43|30004.43
08:35:44|30004.44
08:35:45|30004.44
08:35:46|30004.44
08:35:47|30004.44
08:35:48|30004.43
08:35:49|30004.43
08:35:50|30004.44
08:35:51|30004.44
08:35:52|30004.44
08:35:53|30004.44
08:35:54|30004.44
08:35:56|30004.43
08:35:57|30004.43
08:35:57|30004.43
08:35:59|30004.43
08:35:59|30004.44
08:36:00|30004.44
08:36:02|30004.43
08:36:03|30004.48
08:36:04|30005.35
08:36:05|30005.35
08:36:05|30005.35
08:36:07|30008.
08:36:08|30008.
08:36:09|30008.
08:36:10|30007.99
08:36:11|30007.99
08:36:12|30008.
08:36:13|30008.
08:36:14|30007.99
08:36:15|30007.99
08:36:16|30007.99
08:36:18|30009.99
08:36:19|30010.31
08:36:20|30010.3
08:36:21|30010.3
08:36:22|30010.31
08:36:23|30010.3
08:36:24|30010.3
08:36:25|30010.3
08:36:26|30010.3
08:36:27|30010.3
08:36:28|30010.31
08:36:29|30010.3
08:36:30|30010.3
08:36:31|30010.3
08:36:32|30010.3
08:36:33|30010.31
08:36:34|30010.3
08:36:35|30010.31
08:36:36|30010.3
08:36:37|30010.3
08:36:38|30010.3
08:36:40|30010.3
08:36:40|30011.49
08:36:41|30011.84
08:36:42|30011.84
08:36:43|30011.83
08:36:44|30013.86
08:36:45|30013.86
08:36:46|30013.86
08:36:47|30013.87
08:36:48|30013.87
08:36:49|30013.86
08:36:50|30013.86
08:36:51|30013.87
08:36:52|30013.86
08:36:53|30013.87
08:36:54|30013.86
08:36:55|30013.86
08:36:56|30013.86
08:36:57|30013.87
08:36:58|30013.86
08:36:59|30013.87
08:37:00|30013.87
08:37:01|30013.86
08:37:02|30013.86
08:37:03|30015.18
08:37:04|30015.6
08:37:05|30015.61
08:37:06|30015.6
08:37:07|30015.6
08:37:08|30016.7
08:37:09|30016.7
08:37:10|30017.79
08:37:11|30017.79
08:37:12|30017.79
08:37:13|30017.79
08:37:14|30017.79
08:37:15|30017.79
08:37:17|30016.78
08:37:18|30016.78
08:37:19|30016.79
08:37:20|30016.79
08:37:21|30016.79
08:37:22|30016.78
08:37:23|30014.94
08:37:24|30014.94
08:37:26|30014.94
08:37:27|30014.65
08:37:28|30014.65
08:37:29|30014.65
08:37:30|30014.64
08:37:31|30014.64
08:37:32|30014.64
08:37:33|30014.64
08:37:34|30014.64
08:37:35|30014.94
08:37:36|30015.59
08:37:37|30015.6
08:37:38|30015.6
08:37:39|30015.59
08:37:40|30015.59
08:37:41|30015.59
08:37:42|30015.59
08:37:43|30014.86
08:37:44|30014.64
08:37:45|30014.64
08:37:46|30014.64
08:37:47|30014.12
08:37:48|30014.11
08:37:49|30013.87
08:37:50|30013.77
08:37:51|30013.77
08:37:52|30013.77
08:37:53|30013.77
08:37:54|30013.77
08:37:55|30013.77
08:37:56|30013.77
08:37:57|30013.77
08:37:58|30013.77
08:37:59|30013.78
08:38:00|30013.77
08:38:01|30013.78
08:38:02|30013.77
08:38:03|30013.77
08:38:04|30013.78
08:38:05|30013.78
08:38:06|30013.77
08:38:07|30013.77
08:38:08|30013.77
08:38:09|30013.77
08:38:10|30013.99
08:38:12|30014.67
08:38:12|30014.99
08:38:13|30015.
08:38:14|30015.
08:38:15|30015.
08:38:16|30015.
08:38:18|30014.99
08:38:19|30014.99
08:38:20|30014.99
08:38:21|30014.99
08:38:22|30015.
08:38:23|30014.99
08:38:24|30014.99
08:38:25|30015.
08:38:26|30015.
08:38:27|30015.
08:38:28|30015.
08:38:30|30015.
08:38:30|30014.99
08:38:31|30015.
08:38:33|30014.99
08:38:34|30014.99
08:38:35|30014.99
08:38:35|30014.99
08:38:37|30014.99
08:38:38|30014.99
08:38:39|30015.
08:38:40|30014.99
08:38:41|30014.99
08:38:42|30014.99
08:38:43|30014.99
08:38:44|30015.2
08:38:45|30016.77
08:38:46|30016.77
08:38:47|30016.78
08:38:48|30019.02
08:38:48|30019.1
08:38:50|30019.1
08:38:50|30020.66
08:38:52|30020.66
08:38:53|30020.66
08:38:54|30020.91
08:38:54|30021.99
08:38:55|30021.99
08:38:56|30022.
08:38:57|30021.99
08:38:59|30022.
08:38:59|30021.99
08:39:01|30021.99
08:39:02|30021.99
08:39:03|30021.99
08:39:04|30022.
08:39:05|30023.14
08:39:06|30023.15
08:39:07|30027.78
08:39:07|30028.28
08:39:08|30028.28
08:39:10|30028.3
08:39:10|30028.29
08:39:11|30028.29
08:39:13|30030.92
08:39:14|30030.92
08:39:15|30030.91
08:39:16|30030.91
08:39:17|30030.91
08:39:18|30030.91
08:39:20|30032.
08:39:21|30031.99
08:39:21|30032.
08:39:23|30031.99
08:39:24|30031.99
08:39:25|30031.99
08:39:27|30031.99
08:39:27|30031.99
08:39:29|30031.99
08:39:29|30031.99
08:39:30|30031.99
08:39:31|30031.99
08:39:33|30031.99
08:39:34|30031.99
08:39:35|30030.91
08:39:36|30030.92
08:39:36|30027.
08:39:38|30024.55
08:39:39|30024.55
08:39:40|30024.55
08:39:41|30024.56
08:39:42|30024.56
08:39:43|30024.55
08:39:44|30024.55
08:39:45|30024.56
08:39:46|30024.56
08:39:47|30024.55
08:39:48|30024.55
08:39:50|30024.55
08:39:50|30024.55
08:39:51|30024.55
08:39:52|30024.55
08:39:53|30024.56
08:39:54|30024.56
08:39:55|30024.55
08:39:56|30024.56
08:39:58|30024.55
08:39:58|30024.55
08:39:59|30024.55
08:40:00|30024.55
08:40:02|30024.56
08:40:03|30024.56
08:40:04|30024.55
08:40:04|30024.55
08:40:06|30024.55
08:40:06|30024.55
08:40:07|30024.55
08:40:09|30024.55
08:40:10|30024.55
08:40:11|30024.55
08:40:12|30024.05
08:40:12|30024.04
08:40:14|30023.82
08:40:14|30021.58
08:40:16|30021.29
08:40:17|30021.05
08:40:18|30020.99
08:40:18|30021.
08:40:20|30021.
08:40:21|30021.
08:40:22|30018.66
08:40:23|30018.66
08:40:24|30018.4
08:40:25|30018.38
08:40:26|30018.38
08:40:28|30018.37
08:40:28|30018.37
08:40:30|30018.37
08:40:31|30018.37
08:40:32|30018.37
08:40:32|30018.37
08:40:33|30018.38
08:40:35|30018.37
08:40:36|30018.37
08:40:37|30018.37
08:40:38|30018.37
08:40:39|30018.38
08:40:40|30018.38
08:40:41|30018.37
08:40:42|30018.37
08:40:43|30018.37
08:40:44|30018.37
08:40:45|30018.37
08:40:46|30018.37
08:40:47|30018.38
08:40:48|30018.38
08:40:49|30018.37
08:40:50|30018.38
08:40:51|30018.37
08:40:52|30018.37
08:40:53|30018.37
08:40:54|30018.37
08:40:55|30018.37
08:40:56|30018.37
08:40:57|30018.37
08:40:58|30018.38
08:40:59|30018.37
08:41:00|30018.37
08:41:01|30018.38
08:41:02|30018.38
08:41:03|30018.37
08:41:04|30018.37
08:41:05|30018.37
08:41:06|30018.37
08:41:07|30018.37
08:41:08|30018.37
08:41:09|30018.37
08:41:10|30018.37
08:41:11|30018.37
08:41:12|30018.38
08:41:13|30018.37
08:41:14|30018.37
08:41:15|30018.37
08:41:16|30018.37
08:41:17|30018.37
08:41:18|30018.38
08:41:19|30018.37
08:41:21|30018.38
08:41:22|30018.37
08:41:23|30016.11
08:41:23|30016.1
08:41:25|30015.
08:41:26|30015.
08:41:27|30015.01
08:41:28|30015.
08:41:29|30015.
08:41:30|30015.
08:41:31|30011.84
08:41:32|30011.85
08:41:33|30011.85
08:41:34|30011.84
08:41:35|30011.84
08:41:36|30011.84
08:41:37|30011.85
08:41:38|30011.84
08:41:39|30011.84
08:41:40|30011.84
08:41:41|30011.84
08:41:42|30011.84
08:41:43|30011.84
08:41:44|30011.84
08:41:45|30011.84
08:41:46|30011.84
08:41:47|30011.85
08:41:48|30011.84
08:41:49|30011.85
08:41:50|30011.84
08:41:51|30011.84
08:41:52|30010.71
08:41:53|30010.4
08:41:54|30010.41
08:41:55|30010.4
08:41:56|30010.4
08:41:57|30010.4
08:41:58|30010.4
08:41:59|30010.4
08:42:00|30010.41
08:42:01|30010.
08:42:02|30010.
08:42:03|30010.
08:42:04|30010.
08:42:06|30009.12
08:42:06|30009.12
08:42:07|30009.12
08:42:08|30009.12
08:42:09|30009.12
08:42:10|30003.34
08:42:11|30003.34
08:42:12|30003.34
08:42:13|30003.34
08:42:14|30003.33
08:42:15|30003.33
08:42:16|30003.33
08:42:17|30011.84
08:42:18|30011.83
08:42:19|30011.84
08:42:20|30011.84
08:42:21|30011.84
08:42:22|30011.84
08:42:23|30011.83
08:42:25|30011.83
08:42:26|30011.83
08:42:26|30011.84
08:42:27|30011.83
08:42:29|30011.83
08:42:29|30011.84
08:42:31|30011.83
08:42:32|30011.84
08:42:33|30011.83
08:42:34|30011.83
08:42:35|30011.83
08:42:36|30011.83
08:42:37|30011.83
08:42:38|30011.83
08:42:39|30011.84
08:42:40|30011.83
08:42:41|30011.83
08:42:42|30011.83
08:42:43|30011.84
08:42:45|30011.83
08:42:45|30011.83
08:42:46|30011.83
08:42:47|30011.83
08:42:48|30011.83
08:42:49|30011.84
08:42:50|30011.83
08:42:51|30011.83
08:42:52|30011.83
08:42:53|30011.84
08:42:54|30011.83
08:42:55|30011.84
08:42:56|30011.84
08:42:57|30011.84
08:42:58|30011.84
08:42:59|30011.84
08:43:00|30011.83
08:43:01|30011.84
08:43:02|30011.84
08:43:04|30011.84
08:43:04|30011.83
08:43:05|30011.83
08:43:06|30011.84
08:43:08|30011.84
08:43:08|30011.83
08:43:10|30011.83
08:43:10|30011.83
08:43:11|30011.83
08:43:12|30011.83
08:43:14|30011.83
08:43:14|30011.83
08:43:15|30011.83
08:43:17|30011.84
08:43:17|30011.83
08:43:18|30011.84
08:43:19|30011.84
08:43:21|30011.83
08:43:22|30011.83
08:43:23|30011.83
08:43:24|30011.83
08:43:25|30011.84
08:43:26|30011.84
08:43:27|30011.83
08:43:28|30011.84
08:43:29|30011.83
08:43:30|30011.83
08:43:31|30011.84
08:43:32|30011.84
08:43:33|30011.83
08:43:34|30011.83
08:43:35|30011.83
08:43:37|30011.83
08:43:37|30011.83
08:43:38|30011.83
08:43:39|30011.83
08:43:40|30011.84
08:43:41|30011.83
08:43:42|30011.84
08:43:44|30011.84
08:43:44|30011.84
08:43:46|30011.84
08:43:47|30011.84
08:43:48|30011.84
08:43:49|30011.84
08:43:50|30011.83
08:43:51|30011.83
08:43:52|30011.83
08:43:53|30011.83
08:43:54|30011.83
08:43:55|30011.83
08:43:56|30011.84
08:43:57|30011.84
08:43:58|30011.84
08:43:59|30011.84
08:44:00|30011.83
08:44:01|30011.84
08:44:02|30011.83
08:44:04|30011.84
08:44:04|30011.83
08:44:05|30011.83
08:44:06|30011.83
08:44:07|30011.83
08:44:08|30011.83
08:44:09|30011.84
08:44:11|30011.83
08:44:12|30011.83
08:44:13|30011.84
08:44:14|30011.84
08:44:15|30011.83
08:44:16|30011.83
08:44:17|30011.83
08:44:18|30011.83
08:44:19|30011.84
08:44:20|30011.84
08:44:21|30011.83
08:44:22|30011.83
08:44:24|30011.83
08:44:25|30011.84
08:44:26|30011.83
08:44:27|30011.83
08:44:28|30011.83
08:44:29|30011.84
08:44:31|30011.83
08:44:31|30011.83
08:44:32|30011.83
08:44:33|30011.83
08:44:34|30011.83
08:44:35|30011.83
08:44:36|30011.83
08:44:37|30011.83
08:44:38|30011.83
08:44:39|30011.83
08:44:40|30011.83
08:44:41|30011.83
08:44:42|30011.83
08:44:43|30011.83
08:44:44|30011.83
08:44:45|30011.83
08:44:46|30011.83
08:44:47|30011.83
08:44:48|30011.83
08:44:49|30011.83
08:44:50|30011.83
08:44:51|30011.83
08:44:53|30011.83
08:44:53|30011.84
08:44:55|30011.83
08:44:55|30011.83
08:44:57|30011.83
08:44:57|30011.83
08:44:58|30011.83
08:44:59|30011.84
08:45:00|30011.84
08:45:02|30011.83
08:45:02|30011.83
08:45:03|30011.83
08:45:05|30011.83
08:45:06|30011.83
08:45:07|30011.83
08:45:07|30011.83
08:45:09|30011.83
08:45:10|30011.83
08:45:10|30011.84
08:45:12|30011.83
08:45:13|30011.83
08:45:14|30011.83
08:45:15|30011.84
08:45:15|30011.84
08:45:17|30011.83
08:45:18|30011.83
08:45:18|30011.84
08:45:20|30011.83
08:45:21|30011.83
08:45:22|30011.83
08:45:23|30011.84
08:45:24|30011.83
08:45:25|30011.83
08:45:27|30011.83
08:45:27|30011.84
08:45:28|30011.83
08:45:29|30011.83
08:45:30|30011.83
08:45:31|30011.83
08:45:32|30011.83
08:45:34|30011.84
08:45:35|30011.84
08:45:35|30011.83
08:45:37|30011.83
08:45:38|30011.83
08:45:38|30011.83
08:45:39|30011.84
08:45:40|30011.84
08:45:42|30011.84
08:45:42|30014.38
08:45:44|30017.99
08:45:45|30018.04
08:45:46|30021.89
08:45:47|30021.9
08:45:48|30021.89
08:45:49|30021.9
08:45:50|30021.89
08:45:51|30021.9
08:45:52|30021.9
08:45:53|30021.89
08:45:54|30021.9
08:45:55|30021.89
08:45:55|30021.89
08:45:57|30021.89
08:45:58|30021.89
08:45:59|30021.9
08:46:00|30021.9
08:46:01|30023.4
08:46:02|30023.39
08:46:03|30023.39
08:46:04|30023.39
08:46:05|30023.39
08:46:06|30023.39
08:46:07|30023.39
08:46:08|30023.4
08:46:09|30023.4
08:46:10|30023.4
08:46:11|30023.39
08:46:12|30023.43
08:46:13|30023.43
08:46:14|30023.43
08:46:15|30023.43
08:46:16|30023.43
08:46:17|30023.43
08:46:18|30023.42
08:46:19|30023.43
08:46:20|30023.42
08:46:21|30023.42
08:46:22|30023.42
08:46:23|30023.42
08:46:24|30023.43
08:46:25|30023.43
08:46:27|30023.42
08:46:27|30023.42
08:46:29|30023.42
08:46:29|30023.43
08:46:30|30025.99
08:46:31|30026.72
08:46:32|30028.32
08:46:33|30029.26
08:46:35|30029.4
08:46:36|30029.99
08:46:36|30030.
08:46:38|30033.82
08:46:39|30034.19
08:46:40|30034.25
08:46:41|30034.99
08:46:42|30034.99
08:46:43|30036.
08:46:44|30036.17
08:46:45|30036.49
08:46:46|30037.72
08:46:47|30037.72
08:46:49|30039.1
08:46:50|30039.09
08:46:51|30039.1
08:46:52|30039.09
08:46:53|30039.09
08:46:54|30039.1
08:46:55|30039.09
08:46:55|30039.09
08:46:56|30039.09
08:46:58|30039.09
08:46:59|30037.99
08:46:59|30034.08
08:47:01|30028.9
08:47:01|30028.89
08:47:03|30028.89
08:47:03|30028.9
08:47:05|30028.9
08:47:05|30028.9
08:47:07|30035.99
08:47:07|30038.83
08:47:08|30041.19
08:47:10|30041.19
08:47:11|30041.2
08:47:11|30041.19
08:47:13|30041.2
08:47:13|30041.19
08:47:15|30041.19
08:47:15|30041.2
08:47:16|30041.19
08:47:18|30039.75
08:47:18|30039.76
08:47:19|30039.75
08:47:20|30039.75
08:47:21|30039.75
08:47:23|30039.75
08:47:23|30039.76
08:47:25|30039.75
08:47:26|30039.75
08:47:27|30039.76
08:47:28|30039.75
08:47:29|30039.75
08:47:31|30039.75
08:47:32|30039.76
08:47:33|30039.75
08:47:34|30039.75
08:47:34|30039.58
08:47:35|30039.58
08:47:37|30038.54
08:47:38|30038.54
08:47:39|30038.54
08:47:40|30038.54
08:47:41|30038.53
08:47:42|30038.53
08:47:43|30038.53
08:47:44|30038.54
08:47:45|30038.54
08:47:46|30038.54
08:47:47|30038.54
08:47:48|30038.54
08:47:49|30038.54
08:47:50|30038.54
08:47:51|30038.54
08:47:52|30037.68
08:47:53|30037.68
08:47:54|30037.68
08:47:55|30037.69
08:47:56|30034.64
08:47:57|30033.01
08:47:58|30032.88
08:47:59|30032.87
08:48:00|30032.87
08:48:01|30032.88
08:48:02|30032.88
08:48:03|30032.82
08:48:04|30032.82
08:48:05|30032.82
08:48:06|30032.82
08:48:08|30032.83
08:48:09|30032.83
08:48:10|30032.83
08:48:11|30032.83
08:48:12|30032.82
08:48:13|30032.82
08:48:14|30032.82
08:48:15|30032.83
08:48:16|30032.82
08:48:16|30032.82
08:48:17|30032.
08:48:18|30031.85
08:48:19|30031.85
08:48:21|30031.84
08:48:21|30031.84
08:48:22|30031.82
08:48:23|30030.46
08:48:25|30030.47
08:48:25|30030.46
08:48:26|30030.46
08:48:28|30030.46
08:48:29|30030.47
08:48:30|30030.46
08:48:31|30030.47
08:48:32|30030.47
08:48:33|30030.46
08:48:34|30030.46
08:48:35|30030.46
08:48:36|30030.46
08:48:37|30026.67
08:48:38|30021.24
08:48:39|30021.25
08:48:40|30021.25
08:48:41|30021.25
08:48:42|30021.24
08:48:43|30021.24
08:48:44|30021.24
08:48:45|30021.24
08:48:46|30021.24
08:48:47|30021.24
08:48:48|30018.26
08:48:49|30018.15
08:48:50|30019.17
08:48:51|30019.17
08:48:52|30019.17
08:48:53|30019.17
08:48:54|30019.17
08:48:55|30019.17
08:48:56|30019.17
08:48:57|30019.18
08:48:58|30019.17
08:48:59|30019.17
08:49:00|30021.25
08:49:01|30021.25
08:49:02|30021.25
08:49:03|30021.24
08:49:04|30025.26
08:49:05|30025.26
08:49:06|30025.74
08:49:07|30025.75
08:49:08|30025.75
08:49:09|30025.75
08:49:10|30027.99
08:49:11|30028.
08:49:12|30028.
08:49:13|30028.
08:49:14|30027.99
08:49:15|30027.99
08:49:16|30027.99
08:49:17|30028.
08:49:18|30027.99
08:49:19|30027.99
08:49:20|30028.
08:49:21|30028.
08:49:22|30027.99
08:49:23|30027.99
08:49:24|30027.99
08:49:25|30028.
08:49:26|30028.
08:49:27|30027.99
08:49:29|30027.99
08:49:30|30027.99
08:49:31|30028.
08:49:32|30027.99
08:49:34|30027.99
08:49:35|30028.
08:49:36|30027.99
08:49:37|30027.99
08:49:38|30028.
08:49:39|30027.99
08:49:40|30028.
08:49:42|30027.99
08:49:42|30027.99
08:49:43|30027.99
08:49:44|30027.99
08:49:45|30028.
08:49:46|30028.
08:49:47|30028.
08:49:48|30027.99
08:49:49|30028.
08:49:50|30028.
08:49:51|30028.
08:49:52|30028.
08:49:53|30027.99
08:49:54|30027.99
08:49:56|30028.
08:49:57|30028.
08:49:57|30027.99
08:49:59|30028.
08:50:00|30029.7
08:50:01|30029.79
08:50:02|30029.79
08:50:03|30029.79
08:50:04|30029.79
08:50:05|30029.8
08:50:06|30029.8
08:50:07|30029.8
08:50:07|30029.8
08:50:09|30029.79
08:50:10|30029.79
08:50:11|30029.79
08:50:11|30029.8
08:50:13|30029.83
08:50:13|30030.28
08:50:15|30030.28
08:50:16|30030.28
08:50:16|30030.28
08:50:18|30033.09
08:50:18|30035.18
08:50:20|30035.18
08:50:20|30036.29
08:50:22|30036.62
08:50:23|30036.66
08:50:25|30036.66
08:50:26|30036.66
08:50:26|30036.66
08:50:27|30036.66
08:50:29|30036.67
08:50:30|30036.66
08:50:32|30036.66
08:50:32|30036.66
08:50:33|30036.66
08:50:35|30036.67
08:50:36|30036.67
08:50:37|30036.67
08:50:38|30036.67
08:50:39|30036.66
08:50:40|30036.66
08:50:41|30036.66
08:50:42|30036.66
08:50:43|30036.67
08:50:44|30036.67
08:50:45|30036.66
08:50:46|30036.67
08:50:47|30036.66
08:50:48|30036.66
08:50:49|30036.67
08:50:50|30036.66
08:50:51|30036.66
08:50:52|30036.66
08:50:53|30036.66
08:50:54|30036.66
08:50:55|30036.66
08:50:56|30036.66
08:50:57|30036.66
08:50:58|30036.67
08:50:59|30030.34
08:51:00|30027.2
08:51:01|30027.19
08:51:02|30027.2
08:51:03|30027.65
08:51:04|30027.78
08:51:05|30027.77
08:51:06|30027.77
08:51:07|30027.78
08:51:08|30027.77
08:51:10|30027.77
08:51:11|30027.77
08:51:12|30027.77
08:51:12|30027.78
08:51:13|30027.78
08:51:14|30027.78
08:51:15|30027.77
08:51:17|30027.77
08:51:18|30027.78
08:51:18|30027.77
08:51:19|30027.78
08:51:20|30027.78
08:51:22|30027.78
08:51:23|30027.77
08:51:23|30027.77
08:51:25|30027.78
08:51:25|30027.78
08:51:26|30027.9
08:51:28|30027.9
08:51:28|30028.29
08:51:30|30028.29
08:51:30|30028.29
08:51:31|30028.29
08:51:32|30028.29
08:51:34|30028.49
08:51:35|30028.49
08:51:36|30028.49
08:51:36|30028.49
08:51:38|30028.49
08:51:39|30028.49
08:51:40|30028.49
08:51:41|30028.5
08:51:42|30028.49
08:51:43|30028.49
08:51:44|30028.5
08:51:45|30028.5
08:51:46|30028.49
08:51:47|30028.49
08:51:48|30028.49
08:51:49|30028.49
08:51:50|30028.49
08:51:51|30028.49
08:51:52|30028.49
08:51:53|30028.49
08:51:54|30028.5
08:51:55|30028.5
08:51:56|30027.79
08:51:57|30027.7
08:51:58|30027.02
08:51:59|30025.69
08:52:00|30025.02
08:52:01|30024.9
08:52:02|30024.89
08:52:03|30020.
08:52:04|30020.
08:52:05|30020.
08:52:06|30020.
08:52:07|30020.
08:52:08|30020.02
08:52:09|30022.39
08:52:10|30022.39
08:52:11|30022.39
08:52:12|30022.39
08:52:13|30022.39
08:52:14|30022.39
08:52:15|30022.39
08:52:16|30022.39
08:52:17|30022.4
08:52:18|30022.39
08:52:19|30022.4
08:52:20|30022.39
08:52:21|30022.4
08:52:22|30022.4
08:52:23|30022.4
08:52:24|30022.39
08:52:25|30025.26
08:52:26|30025.37
08:52:27|30025.38
08:52:28|30025.37
08:52:29|30025.38
08:52:30|30025.38
08:52:31|30025.37
08:52:33|30025.37
08:52:34|30025.37
08:52:35|30025.37
08:52:36|30025.37
08:52:37|30025.37
08:52:37|30025.37
08:52:39|30025.37
08:52:40|30025.38
08:52:41|30025.74
08:52:42|30025.99
08:52:43|30025.99
08:52:44|30025.99
08:52:45|30026.
08:52:46|30026.
08:52:47|30025.99
08:52:48|30025.99
08:52:49|30026.
08:52:50|30025.99
08:52:52|30025.99
08:52:52|30025.99
08:52:54|30025.99
08:52:54|30026.
08:52:55|30025.99
08:52:57|30025.99
08:52:58|30025.99
08:52:58|30025.99
08:53:00|30025.99
08:53:00|30025.99
08:53:01|30024.72
08:53:02|30024.72
08:53:04|30024.72
08:53:05|30024.71
08:53:06|30024.71
08:53:06|30024.71
08:53:08|30024.71
08:53:08|30024.72
08:53:10|30024.71
08:53:10|30024.71
08:53:12|30024.71
08:53:13|30024.72
08:53:13|30024.71
08:53:14|30024.71
08:53:15|30022.54
08:53:17|30022.41
08:53:17|30022.41
08:53:18|30022.4
08:53:19|30022.4
08:53:21|30022.41
08:53:21|30022.4
08:53:22|30022.41
08:53:23|30025.02
08:53:25|30025.26
08:53:25|30025.27
08:53:27|30025.27
08:53:28|30025.27
08:53:29|30025.26
08:53:30|30025.26
08:53:30|30025.27
08:53:31|30025.27
08:53:32|30025.27
08:53:34|30025.26
08:53:35|30025.26
08:53:36|30025.26
08:53:37|30025.26
08:53:38|30025.26
08:53:39|30025.26
08:53:40|30025.27
08:53:41|30025.27
08:53:41|30025.26
08:53:43|30025.26
08:53:43|30025.27
08:53:45|30025.26
08:53:46|30025.26
08:53:47|30025.26
08:53:48|30025.26
08:53:49|30025.27
08:53:50|30025.27
08:53:52|30025.26
08:53:52|30025.29
08:53:53|30025.31
08:53:54|30025.31
08:53:55|30025.3
08:53:57|30025.3
08:53:57|30025.3
08:53:58|30025.99
08:53:59|30025.99
08:54:00|30025.99
08:54:01|30025.98
08:54:02|30025.98
08:54:03|30025.98
08:54:05|30025.98
08:54:05|30025.99
08:54:06|30025.98
08:54:08|30025.98
08:54:09|30025.99
08:54:10|30025.98
08:54:11|30025.3
08:54:11|30025.27
08:54:12|30025.26
08:54:14|30025.26
08:54:14|30025.26
08:54:15|30025.26
08:54:17|30025.26
08:54:18|30025.27
08:54:18|30025.27
08:54:19|30019.71
08:54:21|30019.72
08:54:21|30019.72
08:54:23|30019.72
08:54:23|30019.72
08:54:25|30019.72
08:54:26|30019.72
08:54:26|30019.71
08:54:28|30019.72
08:54:28|30019.72
08:54:30|30019.72
08:54:30|30019.71
08:54:32|30019.71
08:54:33|30019.71
08:54:34|30019.71
08:54:35|30019.71
08:54:36|30019.72
08:54:37|30019.72
08:54:37|30019.72
08:54:39|30019.71
08:54:40|30019.72
08:54:41|30019.71
08:54:43|30019.71
08:54:43|30019.71
08:54:44|30019.72
08:54:46|30019.72
08:54:46|30019.72
08:54:48|30019.72
08:54:49|30019.71
08:54:50|30019.71
08:54:51|30019.71
08:54:52|30019.71
08:54:53|30019.71
08:54:54|30019.71
08:54:54|30019.71
08:54:56|30019.76
08:54:57|30021.4
08:54:58|30021.41
08:54:58|30021.41
08:55:00|30021.41
08:55:01|30021.4
08:55:02|30021.41
08:55:03|30021.4
08:55:04|30021.41
08:55:05|30021.4
08:55:06|30021.4
08:55:07|30021.41
08:55:08|30021.41
08:55:09|30021.41
08:55:10|30021.41
08:55:11|30025.46
08:55:12|30025.46
08:55:13|30025.46
08:55:14|30025.46
08:55:15|30025.46
08:55:16|30025.46
08:55:17|30025.46
08:55:18|30025.46
08:55:19|30025.46
08:55:20|30025.46
08:55:21|30025.46
08:55:22|30025.47
08:55:23|30025.46
08:55:24|30025.46
08:55:25|30025.46
08:55:26|30025.47
08:55:27|30025.46
08:55:28|30025.46
08:55:29|30025.
08:55:30|30021.36
08:55:31|30021.37
08:55:32|30021.36
08:55:33|30021.36
08:55:34|30021.36
08:55:36|30021.36
08:55:37|30021.36
08:55:37|30020.3
08:55:39|30020.19
08:55:40|30020.19
08:55:41|30020.19
08:55:42|30020.19
08:55:42|30020.19
08:55:44|30020.19
08:55:45|30020.19
08:55:46|30020.19
08:55:46|30020.19
08:55:48|30020.19
08:55:49|30020.2
08:55:50|30020.19
08:55:50|30020.19
08:55:52|30020.19
08:55:53|30020.19
08:55:54|30020.19
08:55:55|30020.2
08:55:56|30020.19
08:55:57|30020.19
08:55:58|30020.19
08:55:59|30020.19
08:56:00|30020.19
08:56:01|30020.19
08:56:02|30020.2
08:56:04|30020.2
08:56:04|30020.19
08:56:05|30020.2
08:56:06|30020.2
08:56:07|30020.2
08:56:09|30020.2
08:56:09|30020.2
08:56:10|30020.19
08:56:11|30020.19
08:56:12|30020.19
08:56:13|30020.2
08:56:14|30020.19
08:56:16|30020.19
08:56:16|30020.2
08:56:18|30020.2
08:56:18|30020.2
08:56:20|30020.19
08:56:20|30020.19
08:56:22|30020.19
08:56:23|30020.19
08:56:24|30020.19
08:56:25|30020.2
08:56:25|30020.19
08:56:26|30020.19
08:56:28|30020.2
08:56:29|30020.2
08:56:29|30020.2
08:56:31|30020.2
08:56:31|30020.2
08:56:33|30020.19
08:56:34|30020.2
08:56:35|30020.19
08:56:36|30020.19
08:56:37|30020.19
08:56:38|30020.19
08:56:39|30020.2
08:56:40|30020.2
08:56:42|30020.19
08:56:42|30020.19
08:56:43|30020.2
08:56:44|30020.19
08:56:45|30020.2
08:56:47|30020.2
08:56:47|30020.19
08:56:48|30020.19
08:56:49|30020.19
08:56:50|30020.19
08:56:51|30020.2
08:56:52|30020.2
08:56:53|30020.4
08:56:54|30020.39
08:56:55|30021.12
08:56:56|30021.12
08:56:57|30021.12
08:56:58|30021.12
08:56:59|30021.11
08:57:01|30021.11
08:57:02|30021.11
08:57:02|30021.11
08:57:04|30021.12
08:57:05|30021.12
08:57:05|30021.12
08:57:07|30021.11
08:57:07|30021.11
08:57:08|30021.12
08:57:10|30021.12
08:57:11|30021.12
08:57:11|30021.11
08:57:12|30021.12
08:57:13|30021.12
08:57:14|30021.12
08:57:17|30021.12
08:57:17|30021.11
08:57:18|30021.12
08:57:20|30021.11
08:57:20|30021.11
08:57:21|30021.11
08:57:23|30021.11
08:57:24|30021.12
08:57:24|30021.12
08:57:25|30021.12
08:57:27|30021.11
08:57:28|30021.11
08:57:28|30021.11
08:57:30|30021.11
08:57:30|30021.11
08:57:31|30021.12
08:57:33|30021.12
08:57:34|30021.12
08:57:34|30021.12
08:57:35|30021.12
08:57:37|30021.11
08:57:38|30021.12
08:57:39|30021.12
08:57:40|30021.11
08:57:41|30021.11
08:57:42|30021.11
08:57:43|30021.11
08:57:44|30021.11
08:57:45|30021.12
08:57:46|30021.12
08:57:47|30021.12
08:57:48|30021.11
08:57:49|30021.11
08:57:50|30021.11
08:57:51|30021.11
08:57:52|30021.11
08:57:53|30021.11
08:57:54|30021.11
08:57:55|30021.11
08:57:56|30021.12
08:57:57|30021.12
08:57:58|30021.12
08:57:59|30021.12
08:58:00|30021.11
08:58:01|30021.11
08:58:02|30021.11
08:58:03|30021.12
08:58:04|30021.11
08:58:05|30021.11
08:58:06|30021.11
08:58:07|30021.12
08:58:08|30021.12
08:58:09|30021.12
08:58:10|30021.12
08:58:12|30021.11
08:58:12|30021.11
08:58:14|30021.12
08:58:15|30021.12
08:58:15|30021.11
08:58:17|30021.11
08:58:17|30021.11
08:58:18|30021.12
08:58:20|30021.11
08:58:20|30021.12
08:58:22|30021.11
08:58:23|30021.11
08:58:24|30021.12
08:58:25|30021.12
08:58:26|30021.11
08:58:26|30021.11
08:58:28|30021.11
08:58:29|30021.11
08:58:30|30021.12
08:58:31|30021.11
08:58:31|30021.11
08:58:33|30021.12
08:58:33|30021.12
08:58:35|30021.11
08:58:36|30021.11
08:58:37|30021.11
08:58:38|30021.11
08:58:39|30021.11
08:58:41|30021.11
08:58:41|30021.11
08:58:42|30021.04
08:58:44|30021.03
08:58:44|30021.03
08:58:45|30021.04
08:58:47|30021.04
08:58:48|30021.04
08:58:49|30021.04
08:58:50|30021.04
08:58:51|30021.
08:58:52|30021.
08:58:53|30020.8
08:58:54|30020.8
08:58:55|30020.8
08:58:56|30020.8
08:58:57|30020.8
08:58:58|30020.8
08:58:59|30020.8
08:59:00|30020.81
08:59:01|30020.8
08:59:02|30020.8
08:59:03|30020.81
08:59:04|30020.8
08:59:06|30020.81
08:59:06|30020.8
08:59:07|30020.8
08:59:08|30020.63
08:59:09|30020.62
08:59:10|30020.62
08:59:12|30020.39
08:59:12|30020.39
08:59:13|30013.
08:59:15|30012.8
08:59:15|30012.8
08:59:16|30012.8
08:59:18|30012.8
08:59:19|30012.8
08:59:20|30012.8
08:59:20|30012.79
08:59:21|30012.79
08:59:23|30012.79
08:59:23|30012.79
08:59:25|30012.8
08:59:26|30012.8
08:59:26|30012.79
08:59:27|30012.79
08:59:28|30012.79
08:59:29|30012.79
08:59:30|30012.79
08:59:31|30012.8
08:59:32|30012.79
08:59:33|30012.79
08:59:35|30012.79
08:59:36|30012.79
08:59:36|30012.79
08:59:37|30012.79
08:59:39|30012.79
08:59:40|30012.79
08:59:41|30012.79
08:59:43|30012.79
08:59:43|30012.79
08:59:44|30012.63
08:59:45|30012.64
08:59:47|30012.64
08:59:48|30012.63
08:59:49|30012.63
08:59:49|30012.63
08:59:50|30012.62
08:59:51|30011.64
08:59:53|30011.29
08:59:54|30011.3
08:59:55|30010.
08:59:56|30010.
08:59:57|30009.89
08:59:59|30008.62
08:59:59|30008.12
09:00:00|30008.11
09:00:01|30007.58
09:00:02|30007.15
09:00:03|30006.09
09:00:04|30005.34
09:00:05|30005.35
09:00:06|30005.34
09:00:07|30005.35
09:00:08|30005.34
09:00:09|30005.35
09:00:10|30005.35
09:00:11|30005.35
09:00:12|30005.35
09:00:13|30007.13
09:00:14|30007.12
09:00:15|30007.12
09:00:16|30007.13
09:00:17|30007.12
09:00:18|30007.12
09:00:19|30007.12
09:00:20|30007.12
09:00:21|30007.13
09:00:22|30007.13
09:00:23|30007.13
09:00:24|30007.13
09:00:25|30007.13
09:00:26|30007.13
09:00:27|30007.13
09:00:28|30007.12
09:00:29|30007.13
09:00:30|30007.13
09:00:31|30007.12
09:00:32|30007.13
09:00:33|30007.12
09:00:34|30007.13
09:00:36|30007.12
09:00:37|30007.12
09:00:37|30007.12
09:00:39|30007.12
09:00:40|30007.12
09:00:42|30007.12
09:00:42|30007.13
09:00:44|30007.12
09:00:44|30007.12
09:00:45|30007.13
09:00:47|30007.12
09:00:47|30007.13
09:00:49|30007.33
09:00:50|30007.33
09:00:51|30007.33
09:00:51|30007.33
09:00:53|30007.33
09:00:54|30007.33
09:00:55|30007.33
09:00:56|30007.33
09:00:57|30007.33
09:00:58|30007.33
09:00:59|30007.34
09:01:00|30007.33
09:01:01|30007.34
09:01:02|30007.34
09:01:03|30007.33
09:01:04|30007.33
09:01:06|30007.33
09:01:07|30007.33
09:01:08|30007.33
09:01:08|30007.34
09:01:10|30007.33
09:01:10|30007.33
09:01:12|30007.34
09:01:12|30007.33
09:01:13|30007.33
09:01:15|30007.33
09:01:15|30007.34
09:01:16|30007.34
09:01:17|30007.34
09:01:19|30007.34
09:01:20|30007.34
09:01:21|30007.34
09:01:21|30007.33
09:01:23|30007.34
09:01:23|30007.37
09:01:24|30007.38
09:01:25|30007.38
09:01:27|30007.37
09:01:28|30007.38
09:01:29|30007.38
09:01:30|30007.38
09:01:31|30007.37
09:01:32|30007.37
09:01:33|30007.37
09:01:34|30007.37
09:01:35|30007.38
09:01:36|30007.38
09:01:37|30007.38
09:01:38|30007.38
09:01:39|30007.38
09:01:40|30007.37
09:01:41|30007.38
09:01:43|30007.37
09:01:43|30007.37
09:01:45|30007.38
09:01:46|30008.12
09:01:47|30008.11
09:01:48|30008.57
09:01:49|30008.57
09:01:50|30008.57
09:01:51|30008.57
09:01:52|30008.58
09:01:52|30008.58
09:01:53|30008.77
09:01:54|30008.76
09:01:56|30008.77
09:01:57|30009.99
09:01:58|30014.22
09:01:59|30014.23
09:02:00|30014.23
09:02:01|30014.71
09:02:02|30014.7
09:02:03|30014.71
09:02:04|30014.71
09:02:05|30014.7
09:02:06|30014.71
09:02:07|30014.71
09:02:08|30014.71
09:02:09|30014.71
09:02:10|30014.71
09:02:11|30014.71
09:02:12|30014.7
09:02:13|30014.7
09:02:14|30014.7
09:02:15|30014.7
09:02:16|30014.7
09:02:17|30014.7
09:02:18|30014.7
09:02:19|30014.71
09:02:19|30014.71
09:02:21|30015.46
09:02:22|30016.14
09:02:23|30016.3
09:02:23|30016.31
09:02:25|30016.3
09:02:26|30016.3
09:02:27|30016.3
09:02:27|30016.3
09:02:28|30016.3
09:02:30|30016.3
09:02:31|30016.31
09:02:31|30016.31
09:02:33|30016.3
09:02:33|30016.3
09:02:35|30016.31
09:02:35|30016.31
09:02:37|30016.31
09:02:38|30016.31
09:02:39|30016.31
09:02:40|30016.31
09:02:41|30016.31
09:02:43|30016.3
09:02:44|30016.3
09:02:45|30016.31
09:02:46|30016.3
09:02:47|30016.3
09:02:49|30016.31
09:02:49|30016.3
09:02:50|30016.3
09:02:52|30016.31
09:02:53|30017.38
09:02:54|30017.99
09:02:55|30018.
09:02:56|30018.
09:02:56|30017.99
09:02:58|30018.
09:02:59|30017.99
09:03:00|30017.99
09:03:01|30018.
09:03:02|30017.99
09:03:03|30017.99
09:03:04|30017.99
09:03:05|30017.99
09:03:06|30018.
09:03:07|30017.99
09:03:09|30016.31
09:03:09|30012.32
09:03:11|30012.29
09:03:11|30012.29
09:03:12|30012.29
09:03:13|30012.29
09:03:14|30012.29
09:03:15|30012.28
09:03:16|30012.29
09:03:17|30012.29
09:03:18|30012.29
09:03:19|30012.29
09:03:20|30012.28
09:03:21|30012.29
09:03:22|30012.29
09:03:23|30012.28
09:03:25|30012.28
09:03:25|30012.28
09:03:26|30012.28
09:03:28|30012.28
09:03:29|30012.28
09:03:29|30012.28
09:03:30|30012.29
09:03:31|30011.72
09:03:33|30007.37
09:03:34|30007.37
09:03:35|30007.37
09:03:36|30007.37
09:03:36|30007.37
09:03:38|30007.37
09:03:38|30007.38
09:03:39|30007.38
09:03:41|30007.37
09:03:42|30007.37
09:03:42|30007.37
09:03:44|30007.37
09:03:45|30007.37
09:03:46|30007.37
09:03:47|30007.37
09:03:48|30007.38
09:03:49|30007.37
09:03:50|30007.38
09:03:51|30007.38
09:03:52|30007.37
09:03:53|30007.37
09:03:54|30007.38
09:03:55|30007.38
09:03:56|30007.38
09:03:57|30007.37
09:03:58|30007.37
09:03:59|30007.37
09:04:00|30007.38
09:04:01|30007.37
09:04:02|30007.38
09:04:03|30007.38
09:04:04|30007.37
09:04:05|30007.38
09:04:06|30008.2
09:04:07|30008.37
09:04:08|30012.
09:04:09|30011.99
09:04:10|30012.
09:04:11|30012.
09:04:12|30012.
09:04:13|30011.99
09:04:14|30011.99
09:04:15|30011.99
09:04:16|30011.99
09:04:18|30011.99
09:04:19|30012.
09:04:20|30012.
09:04:20|30012.
09:04:21|30012.
09:04:23|30011.99
09:04:24|30012.
09:04:25|30012.
09:04:26|30012.
09:04:27|30012.
09:04:28|30012.
09:04:29|30012.
09:04:30|30011.99
09:04:31|30012.
09:04:32|30011.99
09:04:33|30012.
09:04:34|30011.99
09:04:35|30011.99
09:04:36|30011.99
09:04:37|30012.
09:04:38|30011.99
09:04:39|30012.
09:04:40|30012.
09:04:41|30012.
09:04:42|30012.
09:04:43|30012.
09:04:45|30011.99
09:04:46|30011.99
09:04:47|30011.99
09:04:48|30012.
09:04:49|30011.99
09:04:50|30011.99
09:04:51|30012.
09:04:53|30016.09
09:04:53|30016.1
09:04:54|30016.1
09:04:55|30016.1
09:04:56|30016.1
09:04:57|30016.1
09:04:58|30016.09
09:04:59|30016.1
09:05:00|30017.59
09:05:01|30017.59
09:05:02|30017.6
09:05:03|30017.6
09:05:04|30017.59
09:05:05|30017.6
09:05:06|30017.6
09:05:07|30017.6
09:05:08|30017.6
09:05:09|30017.59
09:05:10|30017.59
09:05:11|30017.59
09:05:12|30017.6
09:05:13|30017.6
09:05:14|30017.6
09:05:16|30017.6
09:05:16|30017.6
09:05:17|30017.59
09:05:19|30017.59
09:05:19|30017.59
09:05:20|30017.59
09:05:22|30017.59
09:05:23|30017.59
09:05:23|30017.59
09:05:25|30017.59
09:05:26|30017.59
09:05:27|30017.6
09:05:28|30017.6
09:05:29|30017.6
09:05:30|30017.6
09:05:31|30017.59
09:05:32|30017.59
09:05:33|30017.59
09:05:34|30017.59
09:05:35|30017.59
09:05:36|30017.59
09:05:37|30017.59
09:05:38|30017.59
09:05:39|30017.59
09:05:40|30017.59
09:05:41|30017.59
09:05:42|30017.59
09:05:43|30017.59
09:05:45|30017.6
09:05:45|30017.59
09:05:47|30017.59
09:05:48|30017.59
09:05:49|30017.59
09:05:50|30017.59
09:05:51|30017.59
09:05:52|30017.59
09:05:53|30017.59
09:05:54|30017.59
09:05:55|30017.59
09:05:56|30017.59
09:05:57|30017.59
09:05:58|30017.6
09:05:59|30017.6
09:06:00|30017.59
09:06:02|30017.59
09:06:02|30017.59
09:06:04|30017.6
09:06:05|30017.6
09:06:06|30017.59
09:06:07|30017.59
09:06:07|30017.6
09:06:09|30017.6
09:06:10|30017.6
09:06:11|30017.6
09:06:11|30017.6
09:06:13|30017.59
09:06:14|30017.59
09:06:15|30017.6
09:06:16|30017.6
09:06:17|30017.59
09:06:18|30017.59
09:06:19|30017.6
09:06:20|30017.6
09:06:21|30017.6
09:06:21|30017.58
09:06:23|30015.5
09:06:24|30015.38
09:06:25|30015.38
09:06:26|30014.73
09:06:27|30013.42
09:06:28|30013.23
09:06:29|30013.23
09:06:30|30013.24
09:06:31|30012.68
09:06:32|30012.68
09:06:33|30012.69
09:06:34|30012.68
09:06:35|30012.68
09:06:36|30012.68
09:06:37|30012.68
09:06:38|30012.68
09:06:39|30012.69
09:06:40|30012.69
09:06:41|30011.59
09:06:42|30011.46
09:06:43|30011.46
09:06:44|30011.46
09:06:45|30011.46
09:06:46|30011.46
09:06:47|30011.47
09:06:49|30011.47
09:06:50|30011.46
09:06:51|30011.46
09:06:52|30011.46
09:06:53|30011.47
09:06:54|30011.47
09:06:55|30011.47
09:06:56|30011.47
09:06:57|30011.46
09:06:58|30011.46
09:07:00|30011.47
09:07:00|30007.38
09:07:01|30007.39
09:07:02|30007.34
09:07:03|30007.34
09:07:04|30007.34
09:07:05|30007.35
09:07:06|30007.34
09:07:07|30002.92
09:07:08|30002.82
09:07:09|30002.1
09:07:10|30002.06
09:07:11|30000.6
09:07:12|30000.59
09:07:14|30000.59
09:07:14|30000.52
09:07:16|30000.46
09:07:16|29999.09
09:07:18|29999.1
09:07:19|29997.62
09:07:19|29995.61
09:07:20|29994.4
09:07:22|29991.2
09:07:22|29988.63
09:07:24|29985.45
09:07:25|29985.45
09:07:26|29985.45
09:07:26|29985.46
09:07:27|29985.46
09:07:28|29985.46
09:07:30|29985.45
09:07:31|29985.45
09:07:31|29982.11
09:07:32|29982.11
09:07:34|29982.11
09:07:34|29983.82
09:07:36|29983.82
09:07:36|29985.46
09:07:37|29985.45
09:07:38|29985.46
09:07:39|29985.46
09:07:40|29985.46
09:07:41|29985.45
09:07:42|29985.45
09:07:43|29985.46
09:07:45|29985.45
09:07:45|29985.45
09:07:47|29985.45
09:07:48|29988.
09:07:49|29987.99
09:07:50|29988.
09:07:51|29987.99
09:07:53|29988.
09:07:54|29987.99
09:07:55|29987.99
09:07:56|29987.99
09:07:56|29987.99
09:07:57|29986.41
09:07:59|29986.41
09:08:00|29984.78
09:08:00|29985.88
09:08:02|29985.87
09:08:03|29985.88
09:08:04|29985.87
09:08:05|29985.87
09:08:06|29985.87
09:08:07|29985.88
09:08:08|29985.87
09:08:09|29985.88
09:08:10|29985.87
09:08:11|29984.21
09:08:12|29984.2
09:08:13|29982.52
09:08:14|29982.53
09:08:15|29982.53
09:08:16|29982.52
09:08:17|29982.53
09:08:18|29982.53
09:08:19|29982.57
09:08:21|29983.53
09:08:21|29983.53
09:08:22|29983.53
09:08:23|29983.53
09:08:24|29983.53
09:08:25|29983.53
09:08:26|29983.53
09:08:28|29983.53
09:08:29|29985.74
09:08:29|29985.88
09:08:31|29987.26
09:08:32|29987.26
09:08:32|29987.27
09:08:34|29987.26
09:08:35|29987.26
09:08:36|29987.26
09:08:37|29987.27
09:08:38|29987.26
09:08:39|29987.26
09:08:39|29987.26
09:08:41|29987.27
09:08:41|29987.27
09:08:43|29987.26
09:08:43|29987.26
09:08:45|29987.27
09:08:46|29987.27
09:08:47|29987.27
09:08:48|29987.26
09:08:49|29987.27
09:08:50|29987.26
09:08:52|29987.26
09:08:52|29987.27
09:08:54|29987.27
09:08:54|29987.27
09:08:56|29987.27
09:08:57|29987.26
09:08:58|29987.26
09:08:59|29987.26
09:09:00|29987.26
09:09:01|29987.27
09:09:02|29987.27
09:09:03|29987.26
09:09:04|29987.27
09:09:05|29987.26
09:09:06|29987.26
09:09:07|29987.26
09:09:08|29987.27
09:09:09|29987.27
09:09:10|29987.27
09:09:11|29987.27
09:09:12|29987.26
09:09:13|29987.26
09:09:14|29987.26
09:09:15|29987.26
09:09:16|29987.26
09:09:17|29987.27
09:09:18|29987.27
09:09:19|29987.27
09:09:20|29987.27
09:09:21|29987.27
09:09:22|29987.26
09:09:23|29987.27
09:09:24|29987.27
09:09:25|29987.26
09:09:26|29987.26
09:09:27|29987.26
09:09:28|29987.27
09:09:29|29987.26
09:09:30|29987.26
09:09:31|29986.03
09:09:32|29986.02
09:09:33|29986.02
09:09:35|29986.02
09:09:35|29980.01
09:09:36|29980.01
09:09:37|29980.
09:09:39|29980.
09:09:40|29980.
09:09:40|29980.
09:09:42|29978.51
09:09:42|29976.05
09:09:43|29976.06
09:09:44|29976.06
09:09:46|29976.05
09:09:46|29976.05
09:09:47|29976.06
09:09:49|29976.06
09:09:50|29976.05
09:09:51|29976.06
09:09:53|29976.09
09:09:54|29976.13
09:09:55|29976.12
09:09:55|29976.12
09:09:57|29976.12
09:09:58|29976.12
09:09:59|29976.12
09:10:00|29976.13
09:10:02|29976.12
09:10:02|29977.1
09:10:03|29977.49
09:10:04|29979.17
09:10:05|29979.18
09:10:06|29979.18
09:10:07|29979.17
09:10:08|29979.18
09:10:09|29979.17
09:10:10|29979.18
09:10:11|29979.17
09:10:12|29979.17
09:10:13|29979.17
09:10:14|29983.24
09:10:15|29983.24
09:10:16|29983.49
09:10:17|29983.5
09:10:18|29984.78
09:10:19|29984.94
09:10:20|29984.95
09:10:21|29984.95
09:10:23|29984.94
09:10:23|29984.95
09:10:24|29984.95
09:10:25|29986.13
09:10:26|29986.36
09:10:28|29986.37
09:10:29|29986.44
09:10:29|29988.46
09:10:31|29988.46
09:10:31|29988.46
09:10:33|29988.46
09:10:34|29989.81
09:10:35|29990.13
09:10:36|29991.44
09:10:37|29991.47
09:10:38|29991.46
09:10:39|29991.47
09:10:40|29991.46
09:10:41|29991.47
09:10:42|29991.47
09:10:43|29991.47
09:10:44|29991.46
09:10:45|29991.5
09:10:46|29991.49
09:10:47|29991.5
09:10:48|29991.5
09:10:49|29991.5
09:10:50|29991.5
09:10:52|29991.5
09:10:52|29991.49
09:10:54|29991.5
09:10:55|29991.5
09:10:55|29994.02
09:10:57|29994.02
09:10:58|29994.01
09:10:59|29998.58
09:11:00|29998.57
09:11:01|29998.58
09:11:02|29998.58
09:11:03|29998.58
09:11:04|29998.57
09:11:06|29998.57
09:11:06|29998.57
09:11:07|29998.57
09:11:08|29998.57
09:11:09|29998.57
09:11:10|29998.57
09:11:11|29998.57
09:11:12|29998.58
09:11:13|29998.57
09:11:14|29998.57
09:11:15|29998.58
09:11:16|29998.57
09:11:17|29998.58
09:11:18|29998.58
09:11:19|29998.57
09:11:20|29998.57
09:11:21|29998.58
09:11:22|29998.58
09:11:23|29998.58
09:11:24|29998.57
09:11:25|29998.58
09:11:27|29998.57
09:11:27|29998.57
09:11:28|29998.58
09:11:30|29998.57
09:11:30|29998.57
09:11:32|29998.58
09:11:32|29995.34
09:11:34|29994.01
09:11:35|29994.01
09:11:36|29994.
09:11:36|29994.
09:11:38|29994.
09:11:39|29994.
09:11:39|29994.01
09:11:41|29994.
09:11:42|29994.01
09:11:43|29994.
09:11:44|29994.01
09:11:44|29994.01
09:11:45|29994.
09:11:47|29994.
09:11:48|29994.01
09:11:49|29994.
09:11:50|29994.
09:11:51|29994.
09:11:53|29994.
09:11:53|29994.
09:11:54|29994.
09:11:55|29994.
09:11:56|29994.
09:11:57|29994.
09:11:58|29994.
09:11:59|29994.01
09:12:00|29994.
09:12:01|29994.01
09:12:02|29994.
09:12:03|29994.
09:12:04|29994.01
09:12:05|29994.
09:12:06|29994.01
09:12:07|29994.
09:12:08|29998.5
09:12:10|29998.5
09:12:10|29998.57
09:12:12|29998.58
09:12:13|29999.82
09:12:13|29999.99
09:12:15|30001.82
09:12:16|30002.
09:12:16|30002.7
09:12:17|30005.47
09:12:18|30005.47
09:12:20|30005.47
09:12:21|30005.5
09:12:22|30006.39
09:12:23|30006.39
09:12:23|30006.4
09:12:24|30006.4
09:12:26|30006.4
09:12:27|30006.4
09:12:28|30006.39
09:12:28|30006.39
09:12:29|30006.4
09:12:31|30006.4
09:12:32|30006.4
09:12:33|30006.39
09:12:34|30006.39
09:12:35|30006.39
09:12:36|30006.4
09:12:37|30006.4
09:12:38|30006.39
09:12:39|30006.39
09:12:40|30006.4
09:12:40|30006.39
09:12:42|30006.4
09:12:43|30006.4
09:12:44|30006.39
09:12:45|30006.39
09:12:46|30006.39
09:12:47|30006.39
09:12:48|30006.39
09:12:49|30006.4
09:12:50|30006.4
09:12:51|30006.4
09:12:53|30006.4
09:12:54|30006.39
09:12:54|30007.66
09:12:55|30007.66
09:12:57|30007.65
09:12:58|30007.65
09:12:59|30007.66
09:12:59|30007.65
09:13:00|30007.66
09:13:02|30007.65
09:13:03|30007.65
09:13:04|30007.66
09:13:05|30007.66
09:13:06|30007.66
09:13:07|30007.66
09:13:08|30007.66
09:13:09|30007.66
09:13:10|30007.66
09:13:11|30007.66
09:13:11|30007.66
09:13:13|30007.65
09:13:14|30007.65
09:13:15|30007.66
09:13:16|30007.65
09:13:17|30007.66
09:13:18|30007.66
09:13:19|30007.65
09:13:20|30007.66
09:13:21|30007.89
09:13:22|30007.89
09:13:23|30007.89
09:13:24|30007.9
09:13:24|30007.9
09:13:26|30007.93
09:13:27|30009.43
09:13:28|30009.62
09:13:29|30009.89
09:13:29|30009.88
09:13:30|30009.89
09:13:31|30009.89
09:13:33|30009.89
09:13:33|30009.88
09:13:35|30009.89
09:13:35|30009.88
09:13:37|30009.88
09:13:38|30009.89
09:13:39|30009.89
09:13:40|30009.89
09:13:41|30009.89
09:13:42|30009.88
09:13:43|30012.13
09:13:44|30012.14
09:13:45|30012.14
09:13:45|30012.18
09:13:47|30014.26
09:13:48|30014.26
09:13:48|30014.26
09:13:49|30014.26
09:13:51|30014.26
09:13:52|30014.26
09:13:53|30014.26
09:13:53|30014.26
09:13:55|30014.26
09:13:56|30014.26
09:13:56|30014.26
09:13:58|30014.27
09:13:59|30014.27
09:13:59|30014.26
09:14:01|30014.27
09:14:02|30014.27
09:14:03|30014.27
09:14:04|30014.27
09:14:05|30014.26
09:14:06|30014.27
09:14:07|30014.27
09:14:08|30014.26
09:14:09|30014.26
09:14:10|30014.27
09:14:11|30014.26
09:14:12|30014.26
09:14:13|30014.26
09:14:14|30014.26
09:14:15|30014.26
09:14:16|30014.26
09:14:17|30014.27
09:14:18|30014.26
09:14:19|30015.77
09:14:20|30017.12
09:14:21|30017.12
09:14:22|30017.13
09:14:23|30017.12
09:14:24|30017.13
09:14:25|30017.13
09:14:27|30017.12
09:14:27|30017.12
09:14:28|30017.13
09:14:29|30017.13
09:14:31|30017.13
09:14:32|30017.13
09:14:33|30017.12
09:14:34|30017.12
09:14:34|30017.12
09:14:36|30017.13
09:14:36|30017.12
09:14:38|30017.13
09:14:38|30017.12
09:14:40|30017.12
09:14:41|30017.12
09:14:42|30017.12
09:14:43|30017.13
09:14:43|30017.12
09:14:45|30017.13
09:14:46|30017.13
09:14:47|30017.12
09:14:47|30017.13
09:14:49|30017.13
09:14:50|30017.12
09:14:51|30017.12
09:14:52|30017.12
09:14:52|30017.12
09:14:54|30017.12
09:14:56|30017.12
09:14:57|30017.12
09:14:58|30017.12
09:14:58|30017.12
09:14:59|30017.12
09:15:00|30017.12
09:15:02|30017.12
09:15:03|30017.13
09:15:04|30017.12
09:15:05|30017.13
09:15:06|30017.14
09:15:07|30017.14
09:15:08|30017.14
09:15:09|30017.13
09:15:10|30017.13
09:15:11|30017.13
09:15:13|30017.14
09:15:13|30017.14
09:15:14|30017.14
09:15:15|30017.13
09:15:16|30017.14
09:15:17|30019.36
09:15:18|30020.8
09:15:19|30022.97
09:15:21|30023.14
09:15:21|30023.46
09:15:22|30023.46
09:15:23|30023.47
09:15:25|30023.46
09:15:27|30025.42
09:15:28|30025.45
09:15:29|30025.46
09:15:30|30025.45
09:15:30|30025.45
09:15:32|30025.99
09:15:32|30027.98
09:15:33|30027.98
09:15:35|30027.99
09:15:36|30025.74
09:15:36|30022.01
09:15:38|30022.01
09:15:38|30022.
09:15:40|30022.
09:15:41|30022.
09:15:42|30022.01
09:15:43|30022.
09:15:44|30022.
09:15:45|30022.
09:15:46|30022.
09:15:47|30022.
09:15:48|30022.
09:15:49|30019.29
09:15:50|30019.29
09:15:51|30019.3
09:15:52|30017.79
09:15:53|30017.79
09:15:54|30017.79
09:15:55|30017.79
09:15:57|30017.79
09:15:58|30017.13
09:15:59|30012.62
09:16:00|30010.06
09:16:01|30009.05
09:16:02|30008.69
09:16:03|30007.31
09:16:04|30007.3
09:16:05|30007.3
09:16:06|30007.19
09:16:07|30007.19
09:16:08|30007.19
09:16:09|30006.97
09:16:10|30006.96
09:16:11|30006.96
09:16:12|30006.96
09:16:13|30006.96
09:16:15|30006.97
09:16:15|30006.97
09:16:16|30006.4
09:16:17|30006.39
09:16:18|30006.39
09:16:19|30006.39
09:16:20|30006.4
09:16:21|30006.39
09:16:22|30006.39
09:16:23|30005.57
09:16:24|30005.26
09:16:25|30003.81
09:16:26|30003.81
09:16:27|30003.81
09:16:28|30002.19
09:16:29|30001.42
09:16:30|30000.2
09:16:31|30000.04
09:16:32|30000.
09:16:33|30000.
09:16:34|30000.01
09:16:35|30000.
09:16:36|30000.01
09:16:38|30008.
09:16:39|30007.99
09:16:39|30012.86
09:16:40|30013.35
09:16:42|30013.47
09:16:42|30013.47
09:16:43|30013.47
09:16:44|30013.48
09:16:45|30013.48
09:16:46|30013.47
09:16:47|30013.48
09:16:48|30013.47
09:16:49|30013.48
09:16:50|30013.48
09:16:51|30013.48
09:16:52|30013.48
09:16:53|30013.47
09:16:54|30013.47
09:16:56|30013.48
09:16:56|30013.48
09:16:58|30013.47
09:16:59|30013.48
09:17:00|30013.48
09:17:01|30013.48
09:17:02|30013.47
09:17:03|30013.47
09:17:04|30013.48
09:17:07|30017.53
09:17:08|30017.54
09:17:09|30017.53
09:17:10|30017.54
09:17:11|30017.54
09:17:12|30017.53
09:17:13|30017.53
09:17:14|30014.01
09:17:16|30014.
09:17:16|30014.
09:17:17|30014.01
09:17:18|30014.01
09:17:19|30014.01
09:17:20|30014.01
09:17:21|30014.
09:17:22|30014.01
09:17:23|30014.
09:17:24|30014.
09:17:25|30014.01
09:17:26|30014.
09:17:27|30014.01
09:17:28|30014.
09:17:29|30014.01
09:17:30|30014.01
09:17:31|30014.01
09:17:32|30014.
09:17:34|30014.01
09:17:34|30014.
09:17:36|30014.
09:17:36|30014.
09:17:38|30014.
09:17:39|30014.
09:17:40|30014.
09:17:41|30014.
09:17:41|30014.
09:17:43|30014.
09:17:44|30014.
09:17:44|30014.
09:17:46|30014.
09:17:46|30014.01
09:17:48|30014.01
09:17:48|30014.
09:17:50|30014.01
09:17:50|30014.
09:17:52|30014.
09:17:52|30014.
09:17:53|30013.9
09:17:55|30013.69
09:17:56|30013.7
09:17:57|30013.47
09:17:58|30013.47
09:17:59|30013.47
09:18:00|30013.48
09:18:01|30013.48
09:18:03|30013.48
09:18:03|30013.47
09:18:05|30013.48
09:18:06|30013.47
09:18:07|30013.48
09:18:08|30013.47
09:18:09|30013.48
09:18:10|30013.47
09:18:11|30013.48
09:18:12|30013.47
09:18:12|30013.47
09:18:14|30013.48
09:18:15|30013.47
09:18:16|30013.47
09:18:17|30013.47
09:18:18|30012.28
09:18:19|30011.83
09:18:20|30011.84
09:18:22|30011.83
09:18:22|30011.83
09:18:23|30011.84
09:18:24|30011.84
09:18:25|30011.84
09:18:26|30011.83
09:18:27|30011.84
09:18:28|30011.84
09:18:29|30011.84
09:18:30|30011.83
09:18:31|30011.84
09:18:32|30011.84
09:18:33|30011.84
09:18:34|30011.83
09:18:35|30011.83
09:18:36|30011.84
09:18:37|30011.83
09:18:39|30011.83
09:18:39|30011.84
09:18:40|30011.83
09:18:41|30011.83
09:18:43|30011.83
09:18:43|30011.83
09:18:44|30011.83
09:18:45|30011.83
09:18:47|30011.83
09:18:48|30011.83
09:18:48|30011.83
09:18:50|30011.83
09:18:50|30011.84
09:18:52|30011.84
09:18:53|30011.84
09:18:53|30011.84
09:18:55|30011.84
09:18:56|30011.83
09:18:57|30011.83
09:18:58|30011.83
09:19:00|30011.83
09:19:00|30011.83
09:19:01|30011.83
09:19:02|30011.84
09:19:03|30011.83
09:19:05|30011.84
09:19:06|30011.84
09:19:07|30011.84
09:19:08|30011.84
09:19:09|30011.84
09:19:10|30011.84
09:19:11|30011.84
09:19:12|30011.84
09:19:13|30011.84
09:19:14|30011.84
09:19:15|30011.83
09:19:16|30011.83
09:19:17|30011.84
09:19:18|30011.83
09:19:19|30011.84
09:19:20|30011.84
09:19:21|30011.84
09:19:22|30011.84
09:19:23|30011.84
09:19:24|30011.83
09:19:25|30011.84
09:19:26|30011.83
09:19:27|30011.84
09:19:28|30011.84
09:19:29|30011.84
09:19:30|30011.83
09:19:31|30011.83
09:19:32|30011.84
09:19:33|30011.84
09:19:34|30011.83
09:19:35|30011.83
09:19:36|30011.84
09:19:37|30011.83
09:19:38|30011.83
09:19:39|30011.84
09:19:40|30011.83
09:19:41|30011.83
09:19:42|30011.84
09:19:43|30011.84
09:19:44|30011.83
09:19:45|30011.84
09:19:46|30011.84
09:19:48|30011.83
09:19:48|30011.83
09:19:49|30011.83
09:19:50|30011.84
09:19:51|30011.84
09:19:52|30011.84
09:19:53|30011.83
09:19:54|30011.84
09:19:55|30011.83
09:19:56|30011.83
09:19:57|30011.84
09:19:59|30011.84
09:19:59|30011.83
09:20:01|30011.83
09:20:02|30011.84
09:20:03|30011.83
09:20:04|30011.83
09:20:05|30011.83
09:20:06|30011.83
09:20:07|30011.84
09:20:08|30011.83
09:20:09|30013.99
09:20:10|30013.99
09:20:11|30014.
09:20:13|30013.99
09:20:13|30013.99
09:20:15|30013.99
09:20:16|30014.01
09:20:16|30017.98
09:20:17|30019.48
09:20:19|30021.72
09:20:20|30021.71
09:20:21|30021.71
09:20:22|30021.72
09:20:22|30021.71
09:20:24|30021.71
09:20:24|30018.52
09:20:25|30018.51
09:20:27|30017.01
09:20:28|30017.01
09:20:29|30017.01
09:20:30|30017.01
09:20:31|30017.02
09:20:32|30017.01
09:20:33|30017.01
09:20:34|30017.01
09:20:35|30017.01
09:20:36|30016.39
09:20:37|30016.39
09:20:38|30016.39
09:20:39|30016.39
09:20:40|30016.39
09:20:41|30016.39
09:20:42|30016.39
09:20:43|30010.78
09:20:44|30010.45
09:20:45|30010.06
09:20:46|30010.
09:20:47|30010.
09:20:48|30010.
09:20:49|30010.01
09:20:50|30010.01
09:20:51|30010.
09:20:52|30010.
09:20:53|30010.
09:20:54|30010.01
09:20:55|30010.
09:20:56|30010.
09:20:57|30010.01
09:20:58|30010.
09:20:59|30010.01
09:21:00|30010.01
09:21:01|30010.01
09:21:02|30010.
09:21:04|30010.
09:21:04|30010.
09:21:05|30010.
09:21:07|30010.
09:21:08|30010.01
09:21:09|30010.01
09:21:10|30010.01
09:21:11|30010.
09:21:12|30010.01
09:21:13|30010.01
09:21:14|30010.01
09:21:15|30010.01
09:21:16|30010.
09:21:17|30010.
09:21:18|30010.01
09:21:19|30010.
09:21:20|30010.
09:21:21|30010.
09:21:22|30010.01
09:21:23|30010.
09:21:24|30010.
09:21:25|30011.02
09:21:26|30011.01
09:21:27|30011.02
09:21:28|30011.01
09:21:29|30011.01
09:21:30|30011.01
09:21:31|30011.01
09:21:32|30011.01
09:21:33|30011.01
09:21:34|30011.02
09:21:35|30011.01
09:21:36|30011.02
09:21:37|30013.9
09:21:38|30013.99
09:21:39|30013.99
09:21:40|30014.01
09:21:41|30014.01
09:21:42|30014.01
09:21:43|30014.01
09:21:44|30014.02
09:21:45|30014.02
09:21:46|30014.01
09:21:47|30014.01
09:21:48|30014.01
09:21:49|30014.01
09:21:50|30014.02
09:21:51|30014.02
09:21:52|30014.01
09:21:53|30014.01
09:21:54|30014.01
09:21:55|30014.02
09:21:56|30014.02
09:21:57|30014.01
09:21:58|30014.01
09:21:59|30014.01
09:22:00|30014.01
09:22:02|30014.02
09:22:03|30014.01
09:22:03|30014.01
09:22:05|30014.02
09:22:06|30014.02
09:22:07|30014.02
09:22:08|30014.02
09:22:09|30014.02
09:22:10|30014.02
09:22:11|30014.02
09:22:12|30014.01
09:22:13|30014.02
09:22:14|30014.01
09:22:15|30014.01
09:22:16|30014.01
09:22:18|30014.01
09:22:18|30014.01
09:22:19|30014.01
09:22:20|30014.01
09:22:21|30014.01
09:22:22|30014.01
09:22:23|30014.01
09:22:24|30014.01
09:22:26|30014.01
09:22:27|30014.01
09:22:27|30014.01
09:22:29|30014.01
09:22:29|30014.01
09:22:30|30014.02
09:22:31|30014.02
09:22:32|30014.01
09:22:34|30014.01
09:22:35|30014.01
09:22:36|30014.01
09:22:37|30014.02
09:22:38|30014.01
09:22:38|30014.01
09:22:39|30014.01
09:22:40|30014.01
09:22:41|30014.02
09:22:43|30014.01
09:22:43|30014.01
09:22:45|30014.02
09:22:45|30014.01
09:22:47|30014.01
09:22:47|30014.01
09:22:48|30014.01
09:22:49|30014.01
09:22:50|30014.02
09:22:51|30014.01
09:22:53|30011.75
09:22:54|30011.75
09:22:55|30011.75
09:22:56|30011.75
09:22:56|30011.76
09:22:57|30011.75
09:22:59|30011.76
09:23:00|30011.76
09:23:01|30010.56
09:23:02|30010.56
09:23:04|30010.55
09:23:04|30010.55
09:23:05|30010.56
09:23:06|30010.55
09:23:07|30010.55
09:23:08|30010.55
09:23:09|30010.56
09:23:10|30010.56
09:23:11|30010.56
09:23:12|30010.55
09:23:14|30010.55
09:23:15|30010.55
09:23:15|30010.55
09:23:17|30010.56
09:23:18|30010.55
09:23:19|30010.56
09:23:19|30010.55
09:23:21|30010.55
09:23:22|30010.55
09:23:23|30010.56
09:23:23|30010.55
09:23:25|30010.55
09:23:26|30010.56
09:23:27|30010.55
09:23:27|30010.56
09:23:29|30010.55
09:23:29|30010.55
09:23:31|30010.55
09:23:32|30010.55
09:23:32|30010.56
09:23:34|30010.55
09:23:35|30010.55
09:23:36|30010.55
09:23:37|30010.55
09:23:38|30010.55
09:23:39|30010.55
09:23:40|30010.55
09:23:41|30010.55
09:23:42|30010.55
09:23:43|30010.55
09:23:44|30010.56
09:23:45|30010.55
09:23:46|30010.55
09:23:47|30010.56
09:23:48|30010.55
09:23:49|30010.55
09:23:50|30010.55
09:23:51|30010.55
09:23:52|30010.55
09:23:53|30010.55
09:23:54|30010.56
09:23:55|30010.55
09:23:56|30010.55
09:23:57|30010.55
09:23:58|30010.55
09:23:59|30010.55
09:24:00|30010.56
09:24:01|30010.56
09:24:02|30010.55
09:24:03|30010.55
09:24:04|30010.55
09:24:05|30010.56
09:24:06|30010.56
09:24:07|30010.55
09:24:09|30010.56
09:24:09|30010.55
09:24:10|30010.55
09:24:11|30010.55
09:24:12|30010.55
09:24:13|30010.56
09:24:15|30010.55
09:24:16|30010.55
09:24:17|30010.55
09:24:17|30010.56
09:24:18|30010.56
09:24:19|30010.55
09:24:21|30010.55
09:24:21|30010.55
09:24:23|30010.55
09:24:24|30010.55
09:24:24|30010.56
09:24:26|30010.56
09:24:26|30010.55
09:24:28|30010.55
09:24:29|30010.56
09:24:30|30010.55
09:24:31|30010.55
09:24:32|30010.55
09:24:33|30010.56
09:24:33|30010.55
09:24:34|30010.55
09:24:36|30010.56
09:24:36|30010.55
09:24:37|30010.55
09:24:39|30006.97
09:24:40|30006.75
09:24:40|30006.76
09:24:42|30006.75
09:24:43|30006.75
09:24:43|30006.75
09:24:45|30006.75
09:24:46|30006.75
09:24:47|30006.75
09:24:48|30006.75
09:24:49|30003.35
09:24:50|30001.85
09:24:51|30001.86
09:24:52|30001.85
09:24:53|30001.85
09:24:54|30001.86
09:24:55|30001.85
09:24:56|30001.85
09:24:56|30001.85
09:24:57|30001.86
09:24:59|30001.86
09:25:00|30001.85
09:25:00|30001.85
09:25:01|30001.85
09:25:02|30001.85
09:25:04|30001.85
09:25:05|30001.85
09:25:07|30001.85
09:25:07|30001.86
09:25:08|30001.85
09:25:09|30001.85
09:25:10|30001.85
09:25:11|30001.85
09:25:12|30001.61
09:25:13|30001.6
09:25:14|30001.6
09:25:15|30001.6
09:25:17|30001.6
09:25:17|30001.6
09:25:18|30001.61
09:25:19|29998.57
09:25:20|29997.28
09:25:21|29997.28
09:25:22|29997.27
09:25:23|29997.27
09:25:24|29997.28
09:25:25|29997.27
09:25:26|29997.27
09:25:27|29997.28
09:25:28|29997.27
09:25:29|29997.27
09:25:30|29997.28
09:25:31|29997.28
09:25:32|29997.28
09:25:33|29997.27
09:25:34|29997.27
09:25:35|29997.27
09:25:36|29997.27
09:25:37|29997.27
09:25:38|29997.27
09:25:39|29997.27
09:25:40|29997.27
09:25:41|29997.27
09:25:42|29997.28
09:25:43|29997.28
09:25:44|29995.03
09:25:45|29995.02
09:25:46|29995.02
09:25:47|29995.03
09:25:48|29995.02
09:25:49|29995.03
09:25:50|29995.02
09:25:51|29995.02
09:25:52|29995.02
09:25:54|29995.02
09:25:55|29995.03
09:25:55|29995.02
09:25:57|29995.03
09:25:57|29995.02
09:25:58|29995.02
09:25:59|29995.03
09:26:01|29995.02
09:26:01|29995.03
09:26:02|29995.02
09:26:03|29993.53
09:26:05|29991.32
09:26:06|29986.23
09:26:08|29986.23
09:26:09|29986.23
09:26:10|29986.21
09:26:11|29986.22
09:26:12|29986.21
09:26:13|29986.21
09:26:14|29986.22
09:26:15|29985.14
09:26:16|29980.57
09:26:17|29980.57
09:26:18|29980.57
09:26:19|29980.57
09:26:20|29980.57
09:26:21|29980.57
09:26:22|29980.57
09:26:23|29977.1
09:26:24|29976.25
09:26:25|29976.05
09:26:26|29976.05
09:26:27|29976.05
09:26:28|29976.05
09:26:29|29976.05
09:26:30|29976.06
09:26:31|29976.06
09:26:32|29978.91
09:26:33|29979.99
09:26:34|29980.53
09:26:35|29986.21
09:26:36|29990.
09:26:37|29989.99
09:26:38|29989.99
09:26:39|29990.
09:26:40|29990.
09:26:41|29989.99
09:26:42|29989.99
09:26:43|29989.99
09:26:44|29989.99
09:26:45|29989.99
09:26:46|29989.99
09:26:47|29989.99
09:26:48|29989.99
09:26:49|29989.99
09:26:51|29990.
09:26:51|29989.99
09:26:52|29989.99
09:26:53|29990.
09:26:54|29989.99
09:26:55|29989.99
09:26:56|29989.99
09:26:57|29990.
09:26:58|29989.99
09:26:59|29992.43
09:27:00|29994.35
09:27:01|29994.35
09:27:02|29994.34
09:27:03|29994.35
09:27:04|29994.35
09:27:05|29994.35
09:27:07|29994.35
09:27:08|29994.34
09:27:08|29994.34
09:27:10|29994.34
09:27:11|29994.35
09:27:12|29994.34
09:27:13|29993.36
09:27:14|29993.36
09:27:15|29991.18
09:27:16|29991.11
09:27:17|29991.11
09:27:18|29991.1
09:27:19|29991.11
09:27:20|29991.11
09:27:21|29991.1
09:27:22|29991.11
09:27:23|29991.1
09:27:23|29991.1
09:27:25|29991.11
09:27:26|29991.11
09:27:27|29991.11
09:27:28|29991.11
09:27:29|29991.11
09:27:30|29990.09
09:27:31|29990.
09:27:32|29989.49
09:27:33|29989.48
09:27:34|29989.48
09:27:35|29989.48
09:27:36|29989.48
09:27:37|29989.48
09:27:38|29989.49
09:27:39|29989.48
09:27:40|29989.48
09:27:41|29989.49
09:27:41|29989.49
09:27:43|29989.48
09:27:44|29989.49
09:27:45|29989.48
09:27:45|29989.49
09:27:47|29991.1
09:27:47|29991.1
09:27:49|29991.11
09:27:50|29991.11
09:27:50|29991.11
09:27:51|29991.11
09:27:52|29991.11
09:27:54|29991.1
09:27:54|29991.1
09:27:56|29991.1
09:27:57|29991.1
09:27:58|29991.1
09:27:59|29991.11
09:28:00|29991.11
09:28:01|29991.1
09:28:01|29991.11
09:28:02|29991.11
09:28:03|29991.11
09:28:05|29991.1
09:28:06|29991.1
09:28:07|29991.11
09:28:08|29991.1
09:28:09|29991.11
09:28:10|29991.1
09:28:11|29991.1
09:28:12|29991.1
09:28:13|29991.1
09:28:14|29991.93
09:28:15|29993.03
09:28:16|29993.12
09:28:17|29993.13
09:28:18|29993.13
09:28:19|29993.22
09:28:20|29994.2
09:28:21|29995.02
09:28:22|30000.
09:28:24|29999.99
09:28:24|30000.
09:28:25|29999.99
09:28:26|30000.
09:28:27|29999.99
09:28:28|30000.
09:28:29|30000.14
09:28:30|30000.13
09:28:31|30001.85
09:28:32|30001.85
09:28:33|30001.86
09:28:34|30001.86
09:28:35|30001.86
09:28:36|30001.85
09:28:38|30001.85
09:28:39|30001.85
09:28:40|30001.86
09:28:41|30001.85
09:28:42|30001.85
09:28:43|30001.67
09:28:44|30000.01
09:28:45|29999.99
09:28:46|29997.93
09:28:47|29997.94
09:28:49|29996.02
09:28:49|29996.02
09:28:50|29996.01
09:28:51|29996.02
09:28:52|29996.01
09:28:53|29996.01
09:28:54|29996.01
09:28:55|29995.04
09:28:56|29995.04
09:28:57|29994.04
09:28:58|29994.04
09:28:59|29993.01
09:29:00|29992.74
09:29:01|29991.8
09:29:02|29990.33
09:29:03|29988.12
09:29:04|29988.1
09:29:06|29984.92
09:29:06|29984.93
09:29:08|29984.92
09:29:09|29984.93
09:29:10|29984.92
09:29:11|29985.25
09:29:12|29986.
09:29:14|29986.
09:29:14|29986.
09:29:16|29987.22
09:29:16|29987.23
09:29:18|29987.23
09:29:19|29987.23
09:29:20|29987.23
09:29:21|29987.22
09:29:22|29987.22
09:29:23|29987.23
09:29:24|29987.22
09:29:25|29987.22
09:29:25|29987.23
09:29:27|29987.23
09:29:28|29987.23
09:29:29|29987.23
09:29:30|29987.41
09:29:31|29987.41
09:29:32|29987.41
09:29:33|29987.4
09:29:34|29987.41
09:29:35|29987.4
09:29:36|29987.4
09:29:37|29987.4
09:29:38|29987.4
09:29:39|29987.4
09:29:40|29987.4
09:29:41|29987.41
09:29:42|29987.41
09:29:43|29987.41
09:29:45|29987.4
09:29:45|29987.31
09:29:46|29987.31
09:29:47|29987.31
09:29:48|29987.3
09:29:49|29987.31
09:29:50|29987.31
09:29:51|29987.31
09:29:52|29987.31
09:29:53|29987.31
09:29:54|29987.4
09:29:55|29987.39
09:29:56|29987.39
09:29:57|29987.39
09:29:58|29987.4
09:29:59|29987.4
09:30:01|29987.39
09:30:01|29987.39
09:30:03|29987.39
09:30:03|29986.79
09:30:04|29985.25
09:30:06|29985.24
09:30:07|29985.24
09:30:08|29985.24
09:30:09|29985.25
09:30:10|29985.25
09:30:11|29985.24
09:30:12|29985.24
09:30:13|29985.25
09:30:14|29985.24
09:30:15|29984.28
09:30:16|29984.28
09:30:17|29984.28
09:30:18|29984.28
09:30:19|29984.28
09:30:20|29984.28
09:30:21|29984.27
09:30:22|29984.27
09:30:23|29984.27
09:30:24|29984.28
09:30:25|29984.27
09:30:26|29984.28
09:30:28|29984.28
09:30:28|29984.27
09:30:29|29984.27
09:30:30|29984.28
09:30:31|29984.27
09:30:32|29984.27
09:30:34|29985.37
09:30:35|29985.37
09:30:35|29985.37
09:30:36|29985.38
09:30:38|29985.37
09:30:39|29985.38
09:30:39|29985.37
09:30:41|29985.37
09:30:41|29985.37
09:30:42|29985.37
09:30:44|29985.38
09:30:44|29985.38
09:30:45|29985.38
09:30:47|29985.37
09:30:48|29985.37
09:30:48|29985.38
09:30:50|29985.37
09:30:50|29985.37
09:30:51|29985.37
09:30:53|29985.37
09:30:53|29985.37
09:30:54|29985.37
09:30:55|29985.38
09:30:56|29985.37
09:30:58|29985.37
09:30:58|29985.37
09:30:59|29985.38
09:31:00|29985.38
09:31:02|29985.37
09:31:03|29985.38
09:31:03|29985.38
09:31:05|29985.37
09:31:05|29985.38
09:31:06|29985.41
09:31:07|29985.4
09:31:08|29987.98
09:31:10|29989.06
09:31:11|29989.07
09:31:12|29989.07
09:31:14|29989.07
09:31:14|29989.06
09:31:15|29989.06
09:31:16|29989.06
09:31:17|29989.07
09:31:18|29989.06
09:31:19|29989.06
09:31:20|29989.07
09:31:21|29989.06
09:31:22|29989.06
09:31:24|29989.06
09:31:24|29989.06
09:31:26|29989.06
09:31:27|29989.06
09:31:27|29989.06
09:31:29|29989.06
09:31:29|29989.06
09:31:30|29989.06
09:31:32|29989.06
09:31:33|29989.06
09:31:34|29989.06
09:31:35|29989.06
09:31:35|29989.07
09:31:37|29989.07
09:31:38|29989.06
09:31:39|29989.07
09:31:40|29989.06
09:31:41|29989.06
09:31:41|29989.07
09:31:43|29989.06
09:31:44|29989.07
09:31:45|29989.07
09:31:46|29989.06
09:31:47|29989.07
09:31:48|29989.06
09:31:49|29989.07
09:31:50|29989.07
09:31:51|29989.07
09:31:52|29989.07
09:31:52|29989.06
09:31:54|29989.07
09:31:54|29989.06
09:31:55|29989.07
09:31:57|29989.07
09:31:58|29989.07
09:31:59|29989.06
09:32:00|29989.06
09:32:00|29989.07
09:32:02|29989.07
09:32:03|29989.07
09:32:04|29989.07
09:32:05|29989.06
09:32:06|29989.06
09:32:07|29989.07
09:32:08|29989.06
09:32:09|29989.07
09:32:10|29989.06
09:32:11|29989.07
09:32:13|29989.07
09:32:14|29989.07
09:32:15|29989.07
09:32:16|29989.06
09:32:17|29989.07
09:32:18|29984.56
09:32:19|29984.56
09:32:20|29984.56
09:32:22|29984.56
09:32:22|29984.56
09:32:23|29984.56
09:32:24|29984.56
09:32:25|29984.56
09:32:26|29981.66
09:32:27|29980.
09:32:28|29980.
09:32:29|29980.
09:32:30|29978.51
09:32:31|29978.38
09:32:32|29976.
09:32:33|29976.01
09:32:34|29976.
09:32:35|29975.34
09:32:36|29975.17
09:32:37|29975.17
09:32:38|29975.18
09:32:39|29975.17
09:32:40|29975.17
09:32:41|29972.01
09:32:42|29972.
09:32:43|29971.34
09:32:44|29970.01
09:32:45|29969.38
09:32:46|29966.92
09:32:47|29966.93
09:32:48|29966.92
09:32:49|29966.93
09:32:50|29966.93
09:32:51|29966.93
09:32:52|29966.93
09:32:53|29966.92
09:32:54|29970.
09:32:56|29970.
09:32:56|29970.
09:32:58|29969.99
09:32:58|29969.99
09:33:00|29969.99
09:33:01|29970.
09:33:01|29969.69
09:33:02|29966.93
09:33:03|29965.31
09:33:04|29967.73
09:33:05|29967.74
09:33:06|29967.91
09:33:07|29967.91
09:33:08|29967.92
09:33:10|29967.91
09:33:10|29967.91
09:33:12|29967.91
09:33:14|29967.51
09:33:14|29967.51
09:33:16|29966.85
09:33:17|29966.85
09:33:18|29966.85
09:33:19|29966.86
09:33:19|29966.85
09:33:21|29966.85
09:33:23|29966.86
09:33:23|29966.85
09:33:24|29966.85
09:33:25|29966.85
09:33:26|29967.92
09:33:27|29969.08
09:33:28|29969.09
09:33:29|29969.09
09:33:30|29969.09
09:33:31|29970.88
09:33:32|29970.87
09:33:34|29970.87
09:33:35|29970.87
09:33:36|29970.87
09:33:37|29969.68
09:33:38|29969.68
09:33:39|29969.67
09:33:40|29969.08
09:33:41|29969.09
09:33:42|29969.09
09:33:43|29969.09
09:33:44|29969.08
09:33:45|29969.08
09:33:46|29969.09
09:33:47|29969.09
09:33:48|29969.08
09:33:49|29969.09
09:33:50|29970.87
09:33:51|29970.88
09:33:52|29970.89
09:33:53|29970.89
09:33:54|29970.89
09:33:55|29970.9
09:33:56|29970.89
09:33:57|29970.89
09:33:58|29970.9
09:33:59|29970.89
09:34:00|29970.9
09:34:01|29970.89
09:34:02|29970.9
09:34:03|29970.89
09:34:04|29970.89
09:34:05|29970.89
09:34:06|29970.89
09:34:07|29970.89
09:34:08|29970.9
09:34:09|29970.89
09:34:10|29970.89
09:34:11|29970.89
09:34:12|29970.89
09:34:13|29970.9
09:34:15|29971.95
09:34:15|29971.98
09:34:16|29975.17
09:34:17|29975.16
09:34:18|29975.17
09:34:19|29978.55
09:34:20|29978.55
09:34:21|29978.55
09:34:23|29978.54
09:34:23|29978.54
09:34:25|29978.54
09:34:26|29978.54
09:34:26|29978.54
09:34:27|29978.01
09:34:28|29978.01
09:34:29|29978.
09:34:31|29978.01
09:34:32|29978.01
09:34:32|29978.01
09:34:34|29978.01
09:34:35|29978.01
09:34:36|29978.01
09:34:37|29978.
09:34:38|29978.
09:34:39|29978.
09:34:40|29978.
09:34:41|29978.
09:34:42|29978.
09:34:43|29978.01
09:34:44|29978.
09:34:45|29978.01
09:34:46|29978.
09:34:47|29978.
09:34:48|29978.
09:34:49|29978.
09:34:50|29978.
09:34:51|29978.
09:34:52|29978.
09:34:53|29978.
09:34:55|29978.
09:34:55|29978.01
09:34:56|29978.
09:34:57|29978.01
09:34:58|29978.54
09:34:59|29978.54
09:35:00|29978.54
09:35:01|29978.54
09:35:02|29981.06
09:35:03|29981.17
09:35:04|29982.52
09:35:05|29984.54
09:35:06|29985.99
09:35:07|29986.
09:35:08|29985.99
09:35:09|29985.99
09:35:10|29985.99
09:35:11|29986.
09:35:12|29986.
09:35:13|29986.
09:35:14|29985.99
09:35:15|29985.99
09:35:16|29986.
09:35:18|29985.98
09:35:18|29984.67
09:35:20|29984.66
09:35:21|29984.66
09:35:22|29984.66
09:35:24|29984.67
09:35:24|29984.66
09:35:25|29984.67
09:35:26|29984.67
09:35:27|29984.67
09:35:28|29984.67
09:35:29|29984.66
09:35:30|29984.67
09:35:32|29984.66
09:35:33|29984.66
09:35:34|29984.66
09:35:35|29984.66
09:35:36|29984.66
09:35:37|29984.66
09:35:38|29984.66
09:35:39|29984.66
09:35:40|29984.66
09:35:41|29984.67
09:35:42|29984.67
09:35:43|29984.66
09:35:44|29984.66
09:35:45|29984.67
09:35:46|29984.66
09:35:47|29984.66
09:35:48|29984.66
09:35:49|29984.67
09:35:50|29984.66
09:35:51|29984.67
09:35:52|29984.67
09:35:53|29984.66
09:35:54|29984.66
09:35:55|29984.66
09:35:56|29984.67
09:35:57|29984.66
09:35:58|29984.66
09:35:59|29984.66
09:36:00|29984.67
09:36:01|29984.67
09:36:03|29984.66
09:36:03|29984.66
09:36:04|29984.66
09:36:05|29984.
09:36:06|29984.01
09:36:07|29984.
09:36:08|29984.
09:36:09|29984.
09:36:10|29984.
09:36:11|29984.
09:36:12|29984.
09:36:13|29984.
09:36:15|29984.
09:36:16|29984.01
09:36:17|29984.01
09:36:18|29984.
09:36:19|29984.
09:36:21|29984.
09:36:21|29984.
09:36:22|29984.
09:36:23|29984.
09:36:25|29984.01
09:36:26|29984.
09:36:27|29984.
09:36:28|29984.
09:36:29|29984.
09:36:30|29984.
09:36:31|29984.
09:36:32|29984.
09:36:33|29984.01
09:36:34|29984.01
09:36:35|29984.
09:36:37|29984.
09:36:37|29984.01
09:36:38|29984.01
09:36:39|29984.
09:36:40|29984.
09:36:41|29984.
09:36:42|29984.01
09:36:43|29984.
09:36:44|29984.01
09:36:45|29984.
09:36:46|29984.
09:36:47|29984.
09:36:48|29984.01
09:36:49|29984.
09:36:50|29984.
09:36:51|29984.01
09:36:53|29984.01
09:36:54|29984.01
09:36:55|29984.01
09:36:55|29984.
09:36:56|29984.01
09:36:57|29984.01
09:36:59|29984.01
09:37:00|29984.01
09:37:00|29984.
09:37:02|29984.
09:37:02|29984.01
09:37:03|29984.01
09:37:05|29984.
09:37:05|29984.
09:37:07|29984.01
09:37:07|29984.01
09:37:09|29984.01
09:37:10|29984.01
09:37:10|29984.
09:37:12|29984.01
09:37:12|29984.01
09:37:14|29984.
09:37:14|29984.
09:37:16|29984.
09:37:17|29984.
09:37:19|29984.01
09:37:19|29984.
09:37:21|29984.01
09:37:21|29984.01
09:37:23|29984.
09:37:24|29984.
09:37:25|29984.
09:37:26|29983.91
09:37:27|29983.91
09:37:28|29983.9
09:37:29|29983.91
09:37:31|29983.
09:37:31|29983.
09:37:32|29983.
09:37:33|29982.99
09:37:34|29983.
09:37:35|29982.99
09:37:36|29982.99
09:37:38|29983.
09:37:38|29982.99
09:37:39|29982.99
09:37:41|29982.99
09:37:42|29983.
09:37:43|29982.99
09:37:44|29982.99
09:37:45|29983.
09:37:46|29982.99
09:37:47|29983.
09:37:48|29983.
09:37:49|29983.
09:37:49|29982.99
09:37:51|29982.97
09:37:52|29982.98
09:37:53|29982.97
09:37:54|29982.98
09:37:55|29982.97
09:37:56|29982.96
09:37:57|29982.89
09:37:58|29982.89
09:37:59|29982.89
09:38:00|29982.85
09:38:02|29982.85
09:38:02|29982.85
09:38:03|29982.86
09:38:04|29982.85
09:38:05|29982.85
09:38:07|29982.65
09:38:07|29982.61
09:38:08|29982.18
09:38:09|29982.18
09:38:10|29982.19
09:38:12|29982.18
09:38:13|29982.18
09:38:13|29982.18
09:38:14|29982.18
09:38:15|29982.19
09:38:17|29982.19
09:38:18|29982.18
09:38:20|29982.18
09:38:21|29982.19
09:38:22|29982.19
09:38:23|29982.19
09:38:24|29982.18
09:38:25|29982.18
09:38:26|29982.18
09:38:27|29982.19
09:38:27|29982.18
09:38:29|29982.18
09:38:30|29982.18
09:38:31|29982.19
09:38:32|29982.19
09:38:34|29982.19
09:38:34|29982.19
09:38:35|29982.19
09:38:36|29982.18
09:38:37|29982.19
09:38:38|29982.18
09:38:39|29982.18
09:38:41|29982.19
09:38:42|29982.18
09:38:42|29982.19
09:38:43|29982.19
09:38:45|29982.18
09:38:46|29982.18
09:38:47|29982.18
09:38:47|29982.18
09:38:48|29982.18
09:38:49|29982.18
09:38:50|29982.19
09:38:51|29982.18
09:38:53|29982.18
09:38:54|29982.18
09:38:55|29982.18
09:38:56|29978.53
09:38:57|29976.91
09:38:57|29975.
09:38:58|29975.01
09:39:00|29975.
09:39:01|29975.
09:39:01|29975.01
09:39:02|29975.01
09:39:04|29975.
09:39:04|29975.
09:39:06|29975.01
09:39:07|29975.
09:39:08|29975.
09:39:09|29975.
09:39:10|29974.42
09:39:11|29974.42
09:39:12|29974.42
09:39:13|29974.26
09:39:14|29974.26
09:39:15|29973.9
09:39:16|29973.77
09:39:17|29973.76
09:39:19|29973.77
09:39:19|29973.77
09:39:20|29973.71
09:39:22|29973.71
09:39:23|29973.7
09:39:24|29973.71
09:39:25|29973.71
09:39:26|29973.7
09:39:27|29973.7
09:39:28|29973.69
09:39:29|29973.7
09:39:29|29972.99
09:39:30|29971.44
09:39:32|29971.44
09:39:33|29970.38
09:39:34|29970.32
09:39:35|29970.31
09:39:36|29970.
09:39:37|29970.
09:39:38|29970.
09:39:39|29969.93
09:39:40|29969.48
09:39:40|29969.48
09:39:42|29969.48
09:39:43|29969.48
09:39:44|29969.49
09:39:45|29969.48
09:39:46|29969.48
09:39:47|29969.48
09:39:47|29969.48
09:39:49|29969.48
09:39:50|29969.49
09:39:51|29969.49
09:39:52|29969.48
09:39:53|29969.49
09:39:54|29969.49
09:39:55|29969.48
09:39:56|29969.49
09:39:57|29969.49
09:39:58|29969.48
09:39:59|29969.48
09:40:01|29969.39
09:40:02|29969.4
09:40:02|29969.39
09:40:03|29969.39
09:40:04|29969.4
09:40:06|29969.39
09:40:07|29969.39
09:40:08|29969.39
09:40:08|29969.39
09:40:10|29969.4
09:40:11|29969.4
09:40:11|29969.4
09:40:12|29969.4
09:40:14|29969.39
09:40:14|29969.39
09:40:15|29969.4
09:40:17|29969.39
09:40:17|29969.4
09:40:19|29969.4
09:40:20|29969.4
09:40:21|29969.4
09:40:22|29969.39
09:40:24|29969.4
09:40:25|29968.71
09:40:25|29968.71
09:40:27|29968.71
09:40:28|29968.71
09:40:29|29968.71
09:40:30|29968.7
09:40:31|29968.71
09:40:32|29968.7
09:40:33|29968.7
09:40:34|29968.71
09:40:35|29968.71
09:40:36|29968.7
09:40:37|29968.7
09:40:38|29968.7
09:40:40|29968.7
09:40:40|29968.7
09:40:41|29968.7
09:40:42|29968.7
09:40:43|29968.7
09:40:44|29968.7
09:40:45|29968.7
09:40:46|29968.7
09:40:47|29968.71
09:40:48|29968.7
09:40:49|29968.7
09:40:50|29967.22
09:40:51|29967.21
09:40:52|29967.21
09:40:53|29967.21
09:40:54|29967.21
09:40:55|29967.21
09:40:56|29967.21
09:40:57|29967.21
09:40:58|29967.21
09:40:59|29967.21
09:41:00|29967.21
09:41:01|29967.21
09:41:02|29967.21
09:41:03|29967.22
09:41:04|29967.21
09:41:05|29966.21
09:41:06|29966.21
09:41:07|29966.21
09:41:08|29966.2
09:41:09|29966.2
09:41:10|29966.2
09:41:11|29966.21
09:41:12|29966.2
09:41:13|29966.21
09:41:14|29966.2
09:41:15|29966.2
09:41:16|29966.2
09:41:17|29966.21
09:41:18|29966.21
09:41:19|29966.21
09:41:20|29966.2
09:41:21|29966.2
09:41:23|29966.2
09:41:24|29966.21
09:41:25|29966.2
09:41:26|29966.21
09:41:26|29966.2
09:41:28|29966.21
09:41:29|29966.2
09:41:31|29969.38
09:41:31|29969.39
09:41:32|29969.38
09:41:33|29970.01
09:41:34|29975.98
09:41:35|29976.48
09:41:36|29977.9
09:41:37|29978.
09:41:38|29978.
09:41:39|29981.94
09:41:40|29982.
09:41:41|29982.
09:41:42|29982.
09:41:43|29982.
09:41:44|29982.
09:41:45|29981.99
09:41:46|29982.
09:41:47|29982.
09:41:49|29981.99
09:41:49|29981.99
09:41:51|29982.
09:41:52|29982.
09:41:52|29982.
09:41:53|29981.99
09:41:54|29981.99
09:41:55|29982.
09:41:56|29982.
09:41:57|29981.99
09:41:59|29982.
09:41:59|29982.
09:42:01|29982.
09:42:01|29982.19
09:42:03|29983.49
09:42:04|29983.49
09:42:05|29983.48
09:42:06|29983.49
09:42:07|29983.49
09:42:08|29983.49
09:42:09|29983.49
09:42:10|29983.48
09:42:11|29983.48
09:42:12|29983.49
09:42:13|29983.48
09:42:14|29983.49
09:42:15|29983.49
09:42:16|29983.49
09:42:17|29983.48
09:42:18|29983.48
09:42:19|29983.48
09:42:20|29983.48
09:42:21|29983.49
09:42:23|29983.49
09:42:24|29984.66
09:42:25|29984.65
09:42:26|29985.98
09:42:27|29988.
09:42:28|29988.
09:42:29|29988.
09:42:31|29987.99
09:42:31|29987.99
09:42:32|29988.
09:42:33|29988.
09:42:34|29988.
09:42:35|29987.99
09:42:36|29988.
09:42:37|29987.99
09:42:38|29988.
09:42:39|29988.
09:42:40|29987.99
09:42:41|29988.
09:42:42|29988.
09:42:43|29988.
09:42:44|29988.
09:42:45|29987.99
09:42:46|29988.
09:42:47|29988.
09:42:48|29988.
09:42:49|29989.06
09:42:50|29989.06
09:42:51|29989.07
09:42:52|29989.07
09:42:53|29989.07
09:42:54|29989.07
09:42:55|29989.06
09:42:57|29989.07
09:42:57|29989.07
09:42:58|29989.07
09:43:00|29989.07
09:43:01|29989.06
09:43:02|29988.59
09:43:02|29984.09
09:43:04|29984.09
09:43:05|29984.08
09:43:06|29984.08
09:43:07|29984.09
09:43:08|29984.09
09:43:09|29984.09
09:43:09|29984.09
09:43:10|29984.09
09:43:12|29984.08
09:43:13|29984.08
09:43:14|29984.09
09:43:15|29984.08
09:43:16|29980.72
09:43:17|29980.72
09:43:18|29980.72
09:43:19|29980.72
09:43:20|29980.72
09:43:21|29980.71
09:43:22|29980.71
09:43:23|29980.72
09:43:24|29980.72
09:43:25|29980.71
09:43:26|29980.72
09:43:27|29980.71
09:43:28|29980.72
09:43:29|29980.71
09:43:30|29980.72
09:43:33|29980.72
09:43:34|29980.72
09:43:35|29980.71
09:43:36|29980.72
09:43:37|29980.72
09:43:38|29980.72
09:43:39|29980.72
09:43:40|29980.71
09:43:41|29980.72
09:43:42|29980.72
09:43:43|29980.72
09:43:44|29980.71
09:43:45|29980.72
09:43:46|29980.72
09:43:47|29980.72
09:43:48|29980.72
09:43:49|29980.72
09:43:50|29980.71
09:43:51|29980.72
09:43:52|29980.72
09:43:53|29980.72
09:43:54|29980.72
09:43:55|29980.71
09:43:56|29980.72
09:43:57|29980.72
09:43:58|29980.71
09:43:59|29980.71
09:44:00|29980.71
09:44:01|29980.04
09:44:02|29980.05
09:44:04|29980.05
09:44:05|29979.91
09:44:06|29979.91
09:44:07|29979.92
09:44:08|29979.91
09:44:09|29979.91
09:44:10|29979.43
09:44:11|29979.44
09:44:11|29979.44
09:44:13|29979.43
09:44:14|29979.43
09:44:14|29978.
09:44:16|29978.01
09:44:17|29978.01
09:44:18|29978.
09:44:18|29978.01
09:44:20|29978.01
09:44:21|29978.
09:44:22|29978.
09:44:23|29978.01
09:44:24|29978.01
09:44:25|29978.
09:44:27|29978.01
09:44:27|29978.01
09:44:28|29978.01
09:44:30|29978.01
09:44:31|29978.01
09:44:32|29978.01
09:44:33|29978.01
09:44:34|29978.01
09:44:35|29978.
09:44:36|29978.
09:44:37|29978.
09:44:38|29978.
09:44:40|29978.01
09:44:40|29978.
09:44:41|29978.01
09:44:42|29978.01
09:44:43|29978.01
09:44:44|29978.01
09:44:45|29978.01
09:44:46|29978.01
09:44:47|29978.01
09:44:48|29978.01
09:44:49|29978.01
09:44:50|29978.01
09:44:51|29978.01
09:44:52|29978.01
09:44:53|29978.01
09:44:54|29978.01
09:44:55|29978.01
09:44:56|29978.01
09:44:57|29978.
09:44:58|29978.01
09:44:59|29978.01
09:45:00|29978.
09:45:01|29978.
09:45:02|29978.01
09:45:04|29978.
09:45:05|29978.01
09:45:05|29978.
09:45:07|29978.
09:45:08|29978.
09:45:09|29978.
09:45:10|29978.
09:45:11|29978.
09:45:12|29978.01
09:45:13|29978.01
09:45:14|29978.
09:45:15|29978.01
09:45:16|29978.01
09:45:16|29978.01
09:45:18|29978.01
09:45:18|29978.01
09:45:20|29978.
09:45:21|29978.01
09:45:22|29978.
09:45:23|29978.
09:45:24|29978.
09:45:25|29978.
09:45:26|29975.87
09:45:27|29973.89
09:45:28|29973.89
09:45:29|29981.63
09:45:31|29981.62
09:45:32|29981.62
09:45:32|29981.62
09:45:34|29981.62
09:45:35|29979.9
09:45:36|29979.9
09:45:37|29978.09
09:45:37|29978.09
09:45:38|29978.08
09:45:40|29978.08
09:45:41|29981.08
09:45:42|29981.08
09:45:42|29981.07
09:45:44|29981.07
09:45:45|29981.07
09:45:46|29981.07
09:45:47|29981.08
09:45:47|29981.07
09:45:49|29981.07
09:45:50|29981.07
09:45:51|29981.07
09:45:51|29981.07
09:45:53|29981.08
09:45:54|29981.08
09:45:55|29981.07
09:45:56|29981.07
09:45:57|29981.07
09:45:57|29981.07
09:45:58|29981.08
09:46:00|29981.07
09:46:01|29981.08
09:46:02|29981.08
09:46:03|29981.08
09:46:03|29981.07
09:46:05|29981.08
09:46:06|29981.08
09:46:07|29981.08
09:46:08|29981.08
09:46:08|29981.07
09:46:10|29981.08
09:46:11|29981.08
09:46:11|29981.08
09:46:13|29981.08
09:46:13|29981.08
09:46:15|29981.07
09:46:16|29981.08
09:46:17|29981.07
09:46:18|29981.08
09:46:19|29981.08
09:46:19|29981.07
09:46:20|29981.07
09:46:21|29981.07
09:46:22|29981.07
09:46:24|29981.08
09:46:25|29981.08
09:46:26|29981.07
09:46:27|29981.08
09:46:28|29981.08
09:46:29|29981.07
09:46:30|29981.07
09:46:31|29981.07
09:46:32|29981.07
09:46:33|29981.07
09:46:34|29981.07
09:46:35|29981.07
09:46:36|29981.08
09:46:37|29981.08
09:46:39|29981.08
09:46:40|29981.08
09:46:41|29981.07
09:46:42|29981.08
09:46:43|29981.08
09:46:44|29981.08
09:46:45|29981.07
09:46:46|29981.08
09:46:47|29981.07
09:46:48|29981.08
09:46:49|29981.08
09:46:50|29981.08
09:46:51|29981.07
09:46:52|29981.07
09:46:53|29981.07
09:46:54|29981.08
09:46:54|29981.07
09:46:56|29981.07
09:46:57|29981.07
09:46:58|29981.07
09:46:59|29981.07
09:47:00|29981.07
09:47:01|29981.07
09:47:02|29981.08
09:47:03|29981.08
09:47:04|29981.07
09:47:05|29981.07
09:47:06|29981.08
09:47:08|29981.08
09:47:08|29981.07
09:47:10|29981.07
09:47:11|29980.3
09:47:12|29979.91
09:47:12|29978.86
09:47:14|29978.76
09:47:14|29978.75
09:47:15|29978.75
09:47:16|29978.75
09:47:18|29978.76
09:47:19|29978.76
09:47:20|29978.75
09:47:20|29978.75
09:47:22|29978.76
09:47:23|29978.76
09:47:23|29978.75
09:47:24|29978.75
09:47:25|29978.76
09:47:27|29978.75
09:47:28|29978.75
09:47:30|29978.75
09:47:30|29978.16
09:47:31|29978.16
09:47:32|29978.16
09:47:33|29972.08
09:47:34|29972.09
09:47:35|29972.08
09:47:37|29972.08
09:47:37|29972.08
09:47:38|29972.08
09:47:39|29972.09
09:47:40|29972.09
09:47:41|29972.08
09:47:42|29972.08
09:47:43|29972.09
09:47:44|29972.08
09:47:45|29972.08
09:47:46|29972.08
09:47:47|29972.08
09:47:48|29972.08
09:47:49|29972.08
09:47:50|29971.66
09:47:51|29971.66
09:47:53|29971.66
09:47:53|29970.16
09:47:54|29970.16
09:47:55|29970.16
09:47:56|29970.
09:47:57|29970.
09:47:58|29969.3
09:47:59|29969.15
09:48:00|29968.
09:48:01|29968.
09:48:02|29966.51
09:48:03|29966.51
09:48:04|29966.51
09:48:05|29966.52
09:48:06|29966.51
09:48:07|29966.52
09:48:08|29966.51
09:48:09|29966.51
09:48:10|29966.51
09:48:11|29966.51
09:48:12|29966.51
09:48:14|29966.51
09:48:15|29966.51
09:48:15|29970.85
09:48:16|29970.86
09:48:18|29970.86
09:48:18|29970.86
09:48:19|29970.86
09:48:21|29970.86
09:48:21|29970.86
09:48:23|29973.72
09:48:23|29973.72
09:48:24|29973.72
09:48:25|29973.72
09:48:27|29973.71
09:48:28|29973.71
09:48:29|29976.95
09:48:30|29976.95
09:48:31|29976.96
09:48:32|29976.96
09:48:33|29976.96
09:48:34|29976.96
09:48:35|29976.96
09:48:36|29976.95
09:48:37|29976.95
09:48:39|29976.95
09:48:40|29976.95
09:48:41|29976.96
09:48:42|29976.95
09:48:42|29976.95
09:48:43|29976.95
09:48:45|29976.96
09:48:45|29976.96
09:48:47|29976.96
09:48:48|29976.95
09:48:49|29976.95
09:48:50|29976.95
09:48:50|29976.95
09:48:52|29976.95
09:48:53|29976.95
09:48:54|29976.95
09:48:54|29976.96
09:48:55|29976.96
09:48:57|29976.95
09:48:58|29976.96
09:48:59|29976.95
09:49:00|29976.95
09:49:01|29976.95
09:49:02|29976.95
09:49:03|29976.96
09:49:04|29976.95
09:49:05|29976.95
09:49:06|29976.96
09:49:07|29976.96
09:49:08|29976.95
09:49:09|29976.96
09:49:10|29976.96
09:49:11|29976.95
09:49:12|29976.96
09:49:13|29976.95
09:49:14|29976.96
09:49:15|29976.96
09:49:16|29976.95
09:49:17|29976.95
09:49:18|29976.95
09:49:19|29976.96
09:49:20|29976.95
09:49:21|29976.95
09:49:22|29976.96
09:49:23|29976.96
09:49:24|29976.95
09:49:25|29976.95
09:49:26|29976.95
09:49:28|29976.96
09:49:29|29976.96
09:49:30|29976.96
09:49:31|29976.96
09:49:32|29976.96
09:49:33|29976.95
09:49:35|29976.95
09:49:35|29976.96
09:49:37|29976.95
09:49:38|29976.95
09:49:39|29976.95
09:49:40|29976.95
09:49:42|29976.96
09:49:42|29976.96
09:49:43|29976.96
09:49:44|29976.96
09:49:45|29976.96
09:49:47|29976.96
09:49:47|29976.95
09:49:49|29976.96
09:49:50|29976.96
09:49:50|29976.95
09:49:51|29976.95
09:49:52|29976.95
09:49:53|29976.96
09:49:54|29976.95
09:49:56|29975.88
09:49:56|29975.89
09:49:58|29975.89
09:49:58|29975.88
09:50:00|29975.89
09:50:01|29975.89
09:50:01|29975.89
09:50:03|29975.89
09:50:04|29975.88
09:50:05|29975.88
09:50:06|29975.89
09:50:07|29975.89
09:50:07|29975.89
09:50:09|29975.88
09:50:09|29975.88
09:50:11|29975.89
09:50:12|29975.89
09:50:13|29975.89
09:50:14|29975.88
09:50:14|29975.88
09:50:16|29975.89
09:50:17|29975.89
09:50:18|29975.89
09:50:18|29975.89
09:50:20|29975.89
09:50:21|29975.88
09:50:22|29976.96
09:50:22|29977.62
09:50:24|29982.58
09:50:25|29985.09
09:50:25|29985.1
09:50:27|29986.
09:50:28|29986.
09:50:29|29986.
09:50:31|29986.
09:50:32|29985.99
09:50:33|29985.99
09:50:34|29985.99
09:50:35|29986.
09:50:36|29985.99
09:50:37|29985.99
09:50:39|29985.99
09:50:40|29985.99
09:50:40|29986.
09:50:41|29985.99
09:50:42|29985.99
09:50:43|29986.
09:50:44|29986.
09:50:46|29986.
09:50:47|29985.99
09:50:48|29986.
09:50:49|29986.
09:50:50|29985.99
09:50:51|29985.99
09:50:53|29985.99
09:50:53|29986.
09:50:54|29986.
09:50:55|29986.
09:50:56|29986.
09:50:57|29986.
09:50:58|29985.99
09:50:59|29985.99
09:51:00|29985.99
09:51:01|29986.
09:51:02|29986.
09:51:03|29985.99
09:51:04|29985.99
09:51:05|29985.99
09:51:06|29986.
09:51:07|29986.
09:51:08|29985.99
09:51:09|29986.
09:51:10|29985.99
09:51:11|29985.99
09:51:12|29986.
09:51:14|29986.
09:51:15|29986.
09:51:15|29986.
09:51:16|29986.
09:51:18|29985.99
09:51:19|29985.99
09:51:19|29985.99
09:51:20|29985.99
09:51:21|29985.99
09:51:22|29985.99
09:51:24|29985.99
09:51:24|29985.99
09:51:25|29985.99
09:51:26|29986.
09:51:28|29985.99
09:51:28|29985.99
09:51:29|29985.99
09:51:31|29985.99
09:51:32|29985.99
09:51:33|29986.
09:51:34|29985.99
09:51:36|29986.
09:51:36|29986.
09:51:38|29986.
09:51:39|29985.99
09:51:40|29986.
09:51:41|29985.99
09:51:42|29985.99
09:51:43|29985.99
09:51:44|29986.
09:51:45|29985.99
09:51:46|29986.
09:51:47|29985.99
09:51:47|29986.
09:51:49|29985.99
09:51:49|29985.99
09:51:51|29985.99
09:51:52|29985.99
09:51:53|29985.99
09:51:54|29986.
09:51:54|29988.16
09:51:55|29988.16
09:51:57|29988.15
09:51:57|29988.15
09:51:59|29988.15
09:52:00|29988.15
09:52:01|29988.15
09:52:02|29988.15
09:52:03|29988.15
09:52:04|29988.16
09:52:05|29988.16
09:52:06|29988.16
09:52:07|29988.15
09:52:08|29988.15
09:52:10|29988.15
09:52:10|29988.15
09:52:11|29988.16
09:52:12|29988.16
09:52:13|29988.15
09:52:14|29988.15
09:52:16|29988.15
09:52:16|29988.15
09:52:17|29988.15
09:52:18|29988.15
09:52:19|29988.16
09:52:20|29988.15
09:52:21|29988.15
09:52:22|29988.34
09:52:23|29988.34
09:52:24|29988.34
09:52:25|29988.64
09:52:26|29988.63
09:52:27|29988.64
09:52:28|29988.64
09:52:29|29988.63
09:52:30|29988.64
09:52:32|29988.94
09:52:33|29989.07
09:52:34|29989.06
09:52:34|29989.06
09:52:36|29989.06
09:52:37|29989.07
09:52:38|29991.91
09:52:39|29991.92
09:52:40|29991.91
09:52:41|29991.92
09:52:42|29992.2
09:52:43|29992.21
09:52:44|29992.21
09:52:45|29992.2
09:52:46|29992.21
09:52:47|29992.2
09:52:48|29992.21
09:52:49|29993.32
09:52:50|29993.31
09:52:51|29993.31
09:52:52|29993.31
09:52:53|29993.32
09:52:54|29996.01
09:52:55|29996.02
09:52:56|29999.78
09:52:57|29999.82
09:52:58|29999.81
09:52:59|29999.81
09:53:00|29999.81
09:53:01|29999.82
09:53:02|29999.82
09:53:03|29999.82
09:53:04|29999.82
09:53:05|30001.85
09:53:06|30001.85
09:53:07|30001.86
09:53:08|30001.86
09:53:10|30001.99
09:53:11|30002.
09:53:12|30002.
09:53:13|30003.5
09:53:14|30005.
09:53:15|30005.
09:53:16|30005.
09:53:16|30005.
09:53:17|30005.
09:53:19|30005.
09:53:20|30014.57
09:53:20|30014.57
09:53:22|30014.58
09:53:23|30014.58
09:53:23|30020.59
09:53:24|30025.2
09:53:25|30023.7
09:53:27|30020.1
09:53:28|30020.09
09:53:29|30021.6
09:53:30|30021.6
09:53:31|30022.54
09:53:33|30022.6
09:53:34|30022.6
09:53:35|30022.6
09:53:36|30023.71
09:53:37|30026.7
09:53:38|30031.78
09:53:39|30031.78
09:53:40|30031.78
09:53:41|30031.77
09:53:42|30031.77
09:53:43|30031.77
09:53:44|30031.77
09:53:45|30031.84
09:53:46|30031.84
09:53:47|30031.84
09:53:48|30035.93
09:53:49|30035.93
09:53:50|30033.74
09:53:51|30050.
09:53:52|30055.99
09:53:53|30058.18
09:53:54|30056.01
09:53:55|30057.01
09:53:56|30057.02
09:53:57|30067.62
09:53:59|30070.34
09:53:59|30070.33
09:54:00|30072.
09:54:01|30079.03
09:54:02|30079.02
09:54:03|30090.55
09:54:04|30090.34
09:54:05|30089.81
09:54:06|30089.13
09:54:07|30095.64
09:54:08|30097.05
09:54:09|30094.01
09:54:11|30097.11
09:54:12|30097.11
09:54:13|30092.6
09:54:14|30092.6
09:54:14|30109.96
09:54:16|30131.04
09:54:17|30136.95
09:54:18|30143.31
09:54:19|30157.65
09:54:20|30160.
09:54:21|30163.19
09:54:22|30162.19
09:54:23|30154.01
09:54:24|30147.96
09:54:25|30132.01
09:54:26|30133.5
09:54:27|30127.49
09:54:28|30125.23
09:54:29|30119.6
09:54:30|30125.6
09:54:31|30125.61
09:54:32|30123.27
09:54:34|30120.41
09:54:35|30116.75
09:54:36|30116.5
09:54:37|30116.5
09:54:37|30118.45
09:54:39|30125.41
09:54:40|30130.56
09:54:41|30129.43
09:54:41|30128.66
09:54:43|30124.09
09:54:44|30123.25
09:54:45|30123.26
09:54:45|30120.15
09:54:47|30120.15
09:54:48|30120.15
09:54:49|30122.01
09:54:49|30120.41
09:54:51|30122.01
09:54:52|30125.66
09:54:53|30126.9
09:54:54|30130.73
09:54:55|30130.
09:54:56|30130.
09:54:56|30130.
09:54:58|30130.01
09:54:58|30130.
09:55:00|30156.11
09:55:01|30160.83
09:55:02|30152.08
09:55:03|30152.08
09:55:03|30152.08
09:55:05|30147.56
09:55:05|30143.12
09:55:06|30139.16
09:55:07|30136.3
09:55:09|30130.77
09:55:10|30129.67
09:55:11|30140.
09:55:12|30141.45
09:55:13|30140.29
09:55:14|30132.01
09:55:15|30132.01
09:55:16|30132.02
09:55:17|30132.02
09:55:18|30131.06
09:55:19|30131.07
09:55:20|30130.
09:55:21|30130.01
09:55:22|30130.
09:55:23|30134.22
09:55:24|30134.3
09:55:25|30134.3
09:55:26|30134.3
09:55:27|30134.35
09:55:28|30134.34
09:55:29|30134.34
09:55:30|30134.35
09:55:31|30133.28
09:55:32|30133.27
09:55:33|30133.27
09:55:35|30133.28
09:55:36|30134.22
09:55:37|30134.27
09:55:38|30134.27
09:55:39|30129.82
09:55:40|30129.82
09:55:41|30129.82
09:55:42|30129.82
09:55:42|30125.81
09:55:44|30117.62
09:55:45|30117.61
09:55:45|30117.62
09:55:47|30117.61
09:55:48|30116.5
09:55:48|30116.5
09:55:50|30116.5
09:55:51|30116.51
09:55:52|30116.51
09:55:53|30116.51
09:55:54|30114.59
09:55:55|30114.6
09:55:56|30111.58
09:55:57|30106.01
09:55:58|30103.07
09:55:59|30103.06
09:56:00|30103.07
09:56:01|30103.43
09:56:02|30103.42
09:56:03|30103.43
09:56:04|30103.42
09:56:05|30103.43
09:56:06|30103.43
09:56:07|30103.42
09:56:08|30107.73
09:56:09|30107.73
09:56:10|30112.45
09:56:11|30112.46
09:56:12|30112.46
09:56:13|30112.86
09:56:14|30116.51
09:56:15|30116.51
09:56:16|30121.45
09:56:17|30119.08
09:56:18|30116.51
09:56:19|30114.02
09:56:20|30114.02
09:56:21|30114.02
09:56:22|30111.01
09:56:23|30111.01
09:56:24|30108.58
09:56:25|30108.29
09:56:26|30108.3
09:56:27|30108.3
09:56:28|30108.29
09:56:29|30108.29
09:56:30|30104.85
09:56:31|30104.86
09:56:32|30104.86
09:56:33|30104.86
09:56:35|30103.5
09:56:36|30100.01
09:56:37|30100.01
09:56:39|30100.01
09:56:39|30100.42
09:56:41|30100.55
09:56:42|30100.55
09:56:42|30100.56
09:56:43|30100.55
09:56:45|30100.55
09:56:46|30100.37
09:56:47|30100.01
09:56:48|30100.01
09:56:49|30100.02
09:56:50|30100.02
09:56:51|30103.59
09:56:52|30105.16
09:56:53|30105.16
09:56:54|30112.
09:56:55|30116.91
09:56:56|30116.9
09:56:57|30116.9
09:56:58|30116.9
09:56:59|30119.86
09:57:00|30119.86
09:57:01|30116.91
09:57:02|30116.9
09:57:03|30116.9
09:57:04|30116.9
09:57:05|30116.9
09:57:06|30116.3
09:57:07|30116.24
09:57:08|30117.81
09:57:09|30119.76
09:57:10|30119.76
09:57:11|30119.77
09:57:12|30124.07
09:57:13|30122.75
09:57:14|30122.75
09:57:15|30119.77
09:57:16|30119.77
09:57:17|30117.36
09:57:18|30117.35
09:57:20|30117.35
09:57:20|30117.36
09:57:21|30117.35
09:57:22|30117.24
09:57:23|30112.92
09:57:24|30117.35
09:57:25|30117.35
09:57:26|30121.88
09:57:27|30125.79
09:57:28|30125.79
09:57:29|30125.8
09:57:30|30125.8
09:57:32|30125.79
09:57:32|30125.79
09:57:33|30122.07
09:57:35|30122.07
09:57:36|30120.46
09:57:37|30120.47
09:57:39|30120.46
09:57:39|30120.47
09:57:41|30124.
09:57:41|30123.99
09:57:43|30124.
09:57:44|30123.99
09:57:45|30123.99
09:57:46|30124.
09:57:47|30124.
09:57:48|30124.
09:57:50|30124.
09:57:51|30123.99
09:57:51|30125.27
09:57:52|30125.28
09:57:54|30125.27
09:57:55|30125.28
09:57:56|30125.28
09:57:57|30125.28
09:57:58|30125.28
09:57:58|30125.28
09:58:00|30125.27
09:58:01|30125.27
09:58:02|30125.27
09:58:03|30122.3
09:58:03|30120.23
09:58:04|30120.22
09:58:06|30120.22
09:58:07|30121.43
09:58:08|30121.46
09:58:09|30121.47
09:58:10|30121.47
09:58:11|30121.47
09:58:12|30121.46
09:58:13|30121.46
09:58:14|30121.46
09:58:15|30121.46
09:58:16|30121.47
09:58:17|30121.47
09:58:18|30121.47
09:58:19|30121.47
09:58:20|30121.46
09:58:21|30121.46
09:58:22|30121.46
09:58:23|30121.46
09:58:24|30121.46
09:58:25|30121.46
09:58:26|30121.47
09:58:27|30121.47
09:58:28|30121.46
09:58:29|30124.05
09:58:30|30132.15
09:58:31|30132.15
09:58:32|30132.15
09:58:33|30132.15
09:58:34|30132.15
09:58:35|30132.16
09:58:36|30134.4
09:58:37|30134.4
09:58:38|30134.6
09:58:40|30124.09
09:58:41|30124.08
09:58:41|30124.07
09:58:43|30124.08
09:58:43|30124.08
09:58:44|30124.09
09:58:46|30124.08
09:58:46|30124.09
09:58:48|30124.09
09:58:48|30124.09
09:58:50|30124.09
09:58:51|30124.09
09:58:51|30124.08
09:58:53|30124.09
09:58:54|30124.08
09:58:55|30124.09
09:58:55|30124.09
09:58:57|30124.09
09:58:57|30124.08
09:58:58|30124.08
09:58:59|30124.09
09:59:01|30122.01
09:59:02|30121.47
09:59:03|30121.47
09:59:04|30120.01
09:59:05|30120.
09:59:05|30118.63
09:59:07|30118.64
09:59:07|30118.64
09:59:08|30118.64
09:59:10|30118.63
09:59:11|30118.63
09:59:12|30118.63
09:59:13|30118.64
09:59:14|30118.64
09:59:15|30118.63
09:59:16|30118.64
09:59:16|30128.44
09:59:17|30128.45
09:59:18|30128.45
09:59:20|30128.45
09:59:20|30128.52
09:59:21|30128.51
09:59:22|30128.51
09:59:23|30128.51
09:59:24|30128.52
09:59:25|30128.51
09:59:27|30128.52
09:59:27|30128.51
09:59:29|30128.51
09:59:29|30128.52
09:59:30|30128.51
09:59:31|30128.51
09:59:33|30126.22
09:59:33|30126.23
09:59:34|30126.22
09:59:36|30131.44
09:59:37|30131.44
09:59:38|30131.43
09:59:40|30131.43
09:59:40|30131.43
09:59:41|30131.44
09:59:42|30131.43
09:59:43|30131.43
09:59:44|30131.44
09:59:45|30131.43
09:59:46|30131.44
09:59:47|30131.44
09:59:48|30134.03
09:59:49|30134.35
09:59:51|30136.37
09:59:51|30136.37
09:59:52|30136.49
09:59:54|30136.49
09:59:55|30141.42
09:59:56|30144.46
09:59:57|30144.47
09:59:58|30145.21
09:59:59|30145.21
10:00:00|30145.21
10:00:00|30145.22
10:00:01|30142.61
10:00:02|30145.21
10:00:04|30145.21
10:00:05|30145.21
10:00:06|30148.45
10:00:07|30148.24
10:00:07|30146.02
10:00:09|30146.01
10:00:10|30146.01
10:00:11|30146.02
10:00:12|30146.01
10:00:13|30141.48
10:00:14|30138.14
10:00:15|30138.14
10:00:16|30138.27
10:00:17|30138.13
10:00:18|30138.13
10:00:19|30136.38
10:00:21|30131.44
10:00:21|30131.45
10:00:22|30131.44
10:00:23|30131.45
10:00:24|30131.45
10:00:25|30131.44
10:00:26|30130.18
10:00:27|30130.19
10:00:28|30130.19
10:00:29|30130.19
10:00:30|30130.18
10:00:31|30130.18
10:00:32|30130.18
10:00:33|30130.18
10:00:34|30130.19
10:00:35|30130.18
10:00:36|30128.78
10:00:37|30128.57
10:00:39|30128.56
10:00:40|30125.01
10:00:41|30125.02
10:00:43|30125.01
10:00:43|30125.01
10:00:44|30125.02
10:00:45|30125.01
10:00:46|30125.01
10:00:47|30125.01
10:00:48|30125.01
10:00:50|30125.02
10:00:50|30125.01
10:00:52|30125.02
10:00:53|30125.02
10:00:54|30125.01
10:00:55|30125.01
10:00:56|30125.01
10:00:57|30125.02
10:00:58|30125.01
10:00:59|30125.01
10:01:00|30120.
10:01:01|30120.01
10:01:02|30120.01
10:01:03|30120.
10:01:04|30120.01
10:01:05|30120.01
10:01:06|30120.
10:01:07|30120.
10:01:08|30119.85
10:01:09|30119.86
10:01:10|30123.14
10:01:11|30123.14
10:01:12|30123.14
10:01:14|30129.85
10:01:14|30129.86
10:01:15|30129.86
10:01:16|30129.86
10:01:17|30129.85
10:01:18|30123.73
10:01:19|30121.33
10:01:20|30121.33
10:01:21|30121.34
10:01:22|30121.33
10:01:23|30121.33
10:01:24|30121.33
10:01:25|30120.28
10:01:26|30120.28
10:01:27|30119.57
10:01:28|30119.57
10:01:29|30119.57
10:01:31|30119.
10:01:32|30116.14
10:01:33|30116.14
10:01:34|30114.1
10:01:35|30114.1
10:01:35|30114.11
10:01:37|30110.86
10:01:38|30110.86
10:01:38|30110.85
10:01:40|30110.85
10:01:41|30110.86
10:01:43|30110.24
10:01:43|30110.24
10:01:45|30110.25
10:01:45|30110.24
10:01:47|30110.25
10:01:47|30110.24
10:01:48|30110.24
10:01:50|30110.24
10:01:51|30110.24
10:01:52|30111.17
10:01:53|30111.17
10:01:54|30111.18
10:01:55|30111.17
10:01:56|30111.17
10:01:56|30111.17
10:01:58|30111.17
10:01:59|30111.17
10:01:59|30111.17
10:02:01|30111.17
10:02:02|30111.17
10:02:03|30111.17
10:02:04|30111.17
10:02:04|30111.17
10:02:06|30111.17
10:02:06|30111.17
10:02:07|30111.17
10:02:08|30111.17
10:02:10|30111.17
10:02:11|30111.17
10:02:12|30111.18
10:02:13|30110.
10:02:14|30110.01
10:02:15|30110.
10:02:16|30110.
10:02:17|30110.
10:02:18|30110.
10:02:19|30110.01
10:02:20|30110.
10:02:21|30110.
10:02:22|30110.02
10:02:23|30111.17
10:02:24|30111.17
10:02:25|30111.17
10:02:26|30109.89
10:02:27|30109.84
10:02:28|30109.85
10:02:29|30109.84
10:02:31|30109.84
10:02:31|30109.84
10:02:33|30109.84
10:02:33|30109.85
10:02:35|30109.84
10:02:36|30109.84
10:02:37|30109.33
10:02:37|30109.33
10:02:39|30108.32
10:02:39|30108.
10:02:41|30108.
10:02:42|30108.
10:02:43|30108.
10:02:44|30107.73
10:02:46|30107.72
10:02:47|30107.72
10:02:48|30107.73
10:02:49|30105.81
10:02:49|30105.8
10:02:51|30105.81
10:02:52|30105.8
10:02:53|30105.42
10:02:54|30105.35
10:02:54|30105.36
10:02:56|30105.35
10:02:57|30105.35
10:02:58|30105.35
10:02:59|30105.35
10:03:00|30105.35
10:03:00|30105.35
10:03:02|30105.35
10:03:03|30105.35
10:03:04|30105.35
10:03:05|30105.35
10:03:06|30109.83
10:03:07|30111.39
10:03:08|30111.99
10:03:09|30111.99
10:03:10|30111.99
10:03:11|30113.99
10:03:12|30120.29
10:03:13|30127.89
10:03:14|30129.79
10:03:15|30129.78
10:03:16|30129.78
10:03:17|30130.47
10:03:18|30130.47
10:03:19|30130.47
10:03:20|30130.47
10:03:21|30130.48
10:03:22|30130.47
10:03:23|30130.48
10:03:24|30130.47
10:03:25|30130.47
10:03:26|30130.47
10:03:27|30130.47
10:03:28|30131.55
10:03:29|30131.55
10:03:30|30131.54
10:03:31|30131.54
10:03:32|30131.55
10:03:33|30132.94
10:03:34|30135.1
10:03:35|30135.42
10:03:36|30139.95
10:03:37|30143.4
10:03:38|30143.4
10:03:39|30143.41
10:03:40|30143.4
10:03:41|30143.4
10:03:43|30143.41
10:03:44|30140.54
10:03:45|30140.55
10:03:46|30139.33
10:03:47|30138.9
10:03:48|30139.02
10:03:50|30142.27
10:03:50|30142.26
10:03:52|30140.15
10:03:53|30140.15
10:03:54|30136.45
10:03:55|30136.45
10:03:55|30132.55
10:03:57|30132.55
10:03:57|30132.55
10:03:59|30132.56
10:04:00|30136.38
10:04:01|30136.39
10:04:01|30141.99
10:04:02|30142.22
10:04:04|30142.26
10:04:05|30145.48
10:04:06|30146.02
10:04:07|30146.01
10:04:08|30146.01
10:04:10|30147.99
10:04:11|30148.
10:04:11|30147.99
10:04:13|30147.99
10:04:14|30147.99
10:04:15|30147.99
10:04:16|30147.99
10:04:17|30148.
10:04:17|30146.18
10:04:18|30146.18
10:04:19|30146.18
10:04:21|30146.18
10:04:22|30146.18
10:04:22|30146.17
10:04:24|30146.17
10:04:25|30146.78
10:04:25|30148.55
10:04:26|30148.55
10:04:27|30148.54
10:04:29|30148.54
10:04:30|30148.54
10:04:31|30148.54
10:04:31|30154.18
10:04:32|30157.
10:04:34|30160.
10:04:35|30164.13
10:04:35|30164.12
10:04:36|30164.12
10:04:38|30164.12
10:04:39|30164.12
10:04:40|30166.32
10:04:40|30170.21
10:04:41|30174.73
10:04:43|30174.48
10:04:44|30172.01
10:04:45|30172.01
10:04:46|30172.01
10:04:48|30174.47
10:04:48|30174.48
10:04:49|30181.99
10:04:50|30181.99
10:04:51|30181.99
10:04:52|30182.
10:04:53|30176.56
10:04:54|30173.78
10:04:55|30172.22
10:04:56|30172.
10:04:57|30173.29
10:04:58|30178.
10:04:59|30180.63
10:05:00|30180.63
10:05:01|30178.
10:05:02|30179.99
10:05:04|30182.
10:05:04|30182.
10:05:05|30182.
10:05:07|30182.
10:05:08|30184.99
10:05:09|30184.99
10:05:10|30192.
10:05:11|30189.15
10:05:12|30184.82
10:05:13|30184.82
10:05:14|30187.67
10:05:15|30187.68
10:05:16|30190.01
10:05:17|30191.99
10:05:18|30191.98
10:05:19|30191.98
10:05:19|30191.98
10:05:21|30191.99
10:05:22|30191.98
10:05:23|30191.99
10:05:24|30194.99
10:05:25|30195.
10:05:26|30193.74
10:05:27|30191.16
10:05:28|30191.17
10:05:28|30186.01
10:05:30|30186.7
10:05:31|30189.56
10:05:32|30189.72
10:05:33|30189.72
10:05:34|30189.72
10:05:35|30189.73
10:05:36|30189.73
10:05:37|30189.72
10:05:38|30189.72
10:05:39|30189.73
10:05:40|30189.72
10:05:41|30189.73
10:05:43|30189.73
10:05:44|30189.72
10:05:45|30184.79
10:05:46|30184.79
10:05:47|30186.61
10:05:48|30186.61
10:05:49|30186.62
10:05:50|30186.61
10:05:51|30186.61
10:05:52|30184.78
10:05:53|30184.76
10:05:54|30184.76
10:05:55|30184.76
10:05:56|30179.27
10:05:57|30174.
10:05:58|30164.08
10:05:59|30164.09
10:06:00|30165.58
10:06:01|30164.09
10:06:02|30166.46
10:06:03|30166.45
10:06:04|30166.46
10:06:05|30159.54
10:06:07|30157.02
10:06:07|30157.01
10:06:08|30150.06
10:06:09|30150.06
10:06:10|30150.07
10:06:11|30152.31
10:06:12|30150.97
10:06:13|30150.97
10:06:14|30150.96
10:06:15|30150.08
10:06:16|30147.04
10:06:17|30144.82
10:06:19|30144.45
10:06:20|30144.44
10:06:21|30144.44
10:06:22|30144.45
10:06:23|30144.44
10:06:23|30138.27
10:06:25|30131.56
10:06:25|30131.55
10:06:27|30131.56
10:06:28|30124.01
10:06:28|30114.31
10:06:30|30114.31
10:06:31|30114.3
10:06:31|30116.25
10:06:33|30116.25
10:06:34|30116.26
10:06:35|30119.24
10:06:35|30119.24
10:06:36|30119.25
10:06:38|30119.24
10:06:38|30119.25
10:06:39|30119.25
10:06:40|30126.99
10:06:41|30126.98
10:06:43|30125.69
10:06:44|30125.69
10:06:45|30125.69
10:06:46|30125.69
10:06:47|30125.69
10:06:48|30125.69
10:06:49|30126.67
10:06:51|30126.67
10:06:51|30126.67
10:06:52|30126.67
10:06:53|30126.67
10:06:54|30126.67
10:06:55|30122.92
10:06:56|30122.92
10:06:57|30117.42
10:06:58|30117.42
10:06:59|30117.42
10:07:00|30115.81
10:07:01|30112.22
10:07:02|30111.23
10:07:03|30111.22
10:07:04|30104.01
10:07:05|30090.
10:07:06|30100.99
10:07:07|30103.01
10:07:08|30100.99
10:07:10|30100.99
10:07:11|30102.54
10:07:12|30102.55
10:07:13|30102.54
10:07:14|30102.54
10:07:15|30102.54
10:07:16|30102.54
10:07:17|30102.54
10:07:18|30102.54
10:07:18|30102.55
10:07:20|30102.55
10:07:20|30103.02
10:07:21|30104.3
10:07:23|30107.3
10:07:23|30107.31
10:07:25|30107.3
10:07:26|30104.72
10:07:27|30104.73
10:07:27|30104.72
10:07:29|30104.72
10:07:30|30104.73
10:07:31|30104.72
10:07:31|30103.01
10:07:33|30103.
10:07:33|30103.
10:07:35|30104.73
10:07:35|30104.72
10:07:37|30104.72
10:07:38|30104.73
10:07:38|30104.73
10:07:40|30104.72
10:07:41|30104.72
10:07:42|30104.73
10:07:42|30104.72
10:07:44|30103.
10:07:45|30103.01
10:07:47|30098.49
10:07:48|30096.01
10:07:49|30096.01
10:07:50|30096.02
10:07:51|30096.01
10:07:52|30096.01
10:07:53|30096.02
10:07:54|30096.01
10:07:55|30096.02
10:07:56|30101.89
10:07:58|30101.9
10:07:58|30101.89
10:07:59|30101.89
10:08:01|30101.9
10:08:01|30101.89
10:08:03|30101.89
10:08:03|30101.89
10:08:05|30103.57
10:08:06|30103.81
10:08:07|30103.82
10:08:08|30103.81
10:08:10|30102.32
10:08:10|30102.31
10:08:11|30102.31
10:08:12|30102.02
10:08:13|30101.9
10:08:14|30101.91
10:08:15|30101.9
10:08:16|30101.91
10:08:17|30101.9
10:08:18|30101.91
10:08:19|30103.8
10:08:20|30109.52
10:08:21|30109.51
10:08:23|30109.51
10:08:23|30109.51
10:08:24|30107.9
10:08:26|30106.71
10:08:27|30106.71
10:08:27|30106.72
10:08:29|30106.71
10:08:29|30106.72
10:08:31|30106.71
10:08:32|30106.72
10:08:33|30106.72
10:08:34|30106.71
10:08:34|30111.66
10:08:35|30111.66
10:08:36|30111.65
10:08:38|30111.65
10:08:39|30114.59
10:08:40|30114.6
10:08:41|30114.6
10:08:42|30114.6
10:08:42|30114.59
10:08:44|30114.59
10:08:45|30114.6
10:08:46|30114.59
10:08:47|30114.59
10:08:49|30114.59
10:08:50|30114.6
10:08:51|30114.59
10:08:52|30114.6
10:08:53|30114.59
10:08:54|30114.59
10:08:56|30118.
10:08:56|30118.
10:08:58|30117.99
10:08:58|30117.99
10:09:00|30118.08
10:09:01|30118.08
10:09:02|30119.49
10:09:04|30119.48
10:09:04|30119.48
10:09:05|30114.96
10:09:06|30114.97
10:09:07|30114.97
10:09:08|30114.97
10:09:09|30114.97
10:09:10|30117.99
10:09:11|30118.26
10:09:12|30120.
10:09:14|30121.63
10:09:14|30121.62
10:09:16|30121.62
10:09:16|30121.62
10:09:17|30121.62
10:09:18|30121.48
10:09:19|30121.47
10:09:20|30121.47
10:09:21|30121.47
10:09:22|30121.48
10:09:23|30121.47
10:09:25|30121.47
10:09:25|30121.48
10:09:26|30125.32
10:09:27|30125.33
10:09:29|30125.32
10:09:30|30125.32
10:09:31|30125.32
10:09:32|30125.33
10:09:33|30125.32
10:09:34|30125.32
10:09:35|30125.32
10:09:36|30125.33
10:09:37|30125.33
10:09:38|30125.32
10:09:39|30125.32
10:09:40|30125.33
10:09:41|30128.95
10:09:42|30130.64
10:09:43|30130.64
10:09:44|30130.64
10:09:45|30130.65
10:09:46|30130.65
10:09:47|30132.94
10:09:49|30142.76
10:09:49|30146.18
10:09:50|30146.19
10:09:51|30146.17
10:09:52|30146.18
10:09:53|30145.99
10:09:54|30145.99
10:09:55|30149.58
10:09:56|30153.99
10:09:57|30161.91
10:09:58|30170.95
10:09:59|30171.13
10:10:00|30173.36
10:10:02|30173.35
10:10:02|30173.35
10:10:04|30173.36
10:10:05|30177.49
10:10:06|30176.58
10:10:07|30168.42
10:10:08|30166.01
10:10:09|30162.49
10:10:10|30162.49
10:10:11|30162.15
10:10:12|30155.67
10:10:13|30155.68
10:10:14|30155.34
10:10:15|30150.01
10:10:16|30150.
10:10:17|30150.01
10:10:18|30150.
10:10:19|30150.01
10:10:20|30150.01
10:10:21|30150.01
10:10:22|30148.16
10:10:23|30145.81
10:10:24|30144.24
10:10:25|30142.62
10:10:26|30142.63
10:10:27|30142.63
10:10:29|30140.01
10:10:29|30140.01
10:10:30|30137.23
10:10:31|30137.24
10:10:32|30130.
10:10:33|30129.99
10:10:34|30133.38
10:10:35|30133.38
10:10:36|30133.38
10:10:37|30133.38
10:10:38|30133.39
10:10:39|30131.12
10:10:40|30131.13
10:10:41|30131.12
10:10:42|30131.12
10:10:43|30131.12
10:10:44|30131.13
10:10:45|30131.8
10:10:46|30135.69
10:10:47|30135.68
10:10:48|30135.68
10:10:49|30135.69
10:10:50|30135.68
10:10:51|30135.45
10:10:52|30134.17
10:10:53|30134.13
10:10:54|30130.01
10:10:55|30130.
10:10:56|30130.01
10:10:57|30130.
10:10:58|30130.01
10:10:59|30130.
10:11:00|30130.01
10:11:01|30131.12
10:11:03|30131.79
10:11:03|30133.1
10:11:05|30133.96
10:11:06|30133.96
10:11:07|30133.97
10:11:08|30133.96
10:11:09|30133.97
10:11:10|30133.97
10:11:10|30131.83
10:11:12|30131.83
10:11:13|30131.82
10:11:14|30129.19
10:11:14|30129.19
10:11:16|30129.19
10:11:17|30126.34
10:11:18|30127.95
10:11:19|30128.67
10:11:20|30129.43
10:11:21|30131.81
10:11:22|30131.82
10:11:23|30131.82
10:11:24|30131.81
10:11:24|30130.17
10:11:26|30127.18
10:11:27|30126.88
10:11:27|30126.88
10:11:28|30126.87
10:11:30|30126.88
10:11:31|30126.87
10:11:32|30126.87
10:11:33|30126.88
10:11:34|30126.87
10:11:35|30126.87
10:11:36|30126.87
10:11:36|30126.88
10:11:38|30126.87
10:11:38|30121.83
10:11:40|30121.85
10:11:40|30121.85
10:11:42|30121.84
10:11:43|30122.78
10:11:44|30122.79
10:11:45|30122.79
10:11:46|30122.79
10:11:47|30125.37
10:11:48|30125.36
10:11:49|30125.36
10:11:50|30125.36
10:11:51|30125.37
10:11:52|30125.37
10:11:54|30118.87
10:11:55|30118.88
10:11:55|30118.88
10:11:57|30118.88
10:11:58|30118.87
10:11:58|30118.88
10:11:59|30118.88
10:12:01|30118.87
10:12:02|30118.88
10:12:03|30118.86
10:12:04|30118.35
10:12:05|30118.35
10:12:06|30118.35
10:12:07|30118.34
10:12:08|30118.34
10:12:08|30118.35
10:12:10|30118.35
10:12:11|30118.35
10:12:12|30118.34
10:12:13|30118.35
10:12:14|30118.87
10:12:15|30118.87
10:12:16|30118.87
10:12:17|30118.87
10:12:18|30118.87
10:12:19|30118.88
10:12:20|30120.4
10:12:21|30120.4
10:12:22|30120.4
10:12:23|30120.41
10:12:24|30120.41
10:12:25|30120.41
10:12:26|30120.41
10:12:27|30120.4
10:12:28|30120.4
10:12:29|30120.4
10:12:30|30120.41
10:12:31|30120.41
10:12:32|30120.4
10:12:33|30120.41
10:12:34|30120.4
10:12:35|30120.4
10:12:36|30120.4
10:12:37|30120.4
10:12:38|30120.4
10:12:39|30120.4
10:12:41|30120.4
10:12:41|30120.4
10:12:42|30120.4
10:12:43|30120.4
10:12:44|30120.4
10:12:45|30120.41
10:12:46|30120.4
10:12:47|30120.39
10:12:48|30120.39
10:12:49|30120.4
10:12:51|30120.39
10:12:52|30120.39
10:12:53|30120.39
10:12:54|30120.4
10:12:55|30120.4
10:12:56|30120.4
10:12:57|30120.39
10:12:58|30120.4
10:12:59|30120.4
10:13:00|30120.4
10:13:02|30120.39
10:13:02|30115.38
10:13:03|30115.01
10:13:05|30115.
10:13:05|30115.01
10:13:07|30115.
10:13:08|30115.
10:13:09|30115.98
10:13:10|30115.99
10:13:11|30115.99
10:13:12|30116.94
10:13:13|30119.85
10:13:15|30120.4
10:13:15|30120.39
10:13:16|30123.66
10:13:17|30123.69
10:13:18|30123.69
10:13:19|30125.32
10:13:20|30125.32
10:13:21|30126.88
10:13:22|30126.88
10:13:23|30126.88
10:13:24|30126.87
10:13:25|30126.87
10:13:26|30126.87
10:13:27|30126.87
10:13:28|30126.88
10:13:29|30129.34
10:13:30|30130.
10:13:31|30130.
10:13:33|30129.99
10:13:34|30129.99
10:13:34|30129.99
10:13:35|30130.
10:13:36|30130.
10:13:37|30130.
10:13:39|30130.
10:13:39|30130.
10:13:41|30130.
10:13:41|30130.17
10:13:42|30130.16
10:13:43|30130.17
10:13:44|30130.17
10:13:46|30130.17
10:13:46|30130.17
10:13:47|30130.16
10:13:48|30130.17
10:13:49|30131.8
10:13:50|30131.8
10:13:52|30131.8
10:13:53|30131.81
10:13:55|30131.8
10:13:56|30131.8
10:13:57|30131.8
10:13:58|30131.81
10:13:59|30131.8
10:13:59|30131.81
10:14:01|30131.8
10:14:02|30131.8
10:14:03|30131.81
10:14:04|30131.81
10:14:05|30131.8
10:14:06|30131.8
10:14:06|30131.81
10:14:08|30131.8
10:14:09|30131.8
10:14:10|30131.81
10:14:11|30131.81
10:14:12|30131.81
10:14:13|30131.81
10:14:14|30131.81
10:14:15|30130.25
10:14:15|30130.25
10:14:17|30130.17
10:14:18|30128.78
10:14:19|30128.68
10:14:20|30128.67
10:14:20|30128.68
10:14:22|30128.68
10:14:23|30128.68
10:14:24|30128.68
10:14:25|30128.68
10:14:26|30128.68
10:14:27|30128.67
10:14:28|30128.68
10:14:29|30128.68
10:14:30|30128.67
10:14:31|30128.67
10:14:32|30128.67
10:14:33|30128.67
10:14:34|30128.68
10:14:35|30128.67
10:14:36|30128.67
10:14:37|30125.66
10:14:38|30125.66
10:14:39|30125.66
10:14:40|30125.66
10:14:41|30125.66
10:14:42|30125.66
10:14:43|30125.66
10:14:44|30125.66
10:14:45|30125.67
10:14:46|30125.66
10:14:47|30125.66
10:14:48|30125.67
10:14:49|30125.66
10:14:50|30125.67
10:14:51|30125.67
10:14:52|30125.66
10:14:54|30125.67
10:14:54|30125.67
10:14:55|30125.67
10:14:57|30125.66
10:14:57|30125.66
10:14:59|30125.66
10:14:59|30120.
10:15:00|30120.
10:15:02|30120.
10:15:03|30120.
10:15:03|30116.43
10:15:04|30116.43
10:15:06|30119.19
10:15:07|30119.3
10:15:08|30119.29
10:15:09|30119.3
10:15:10|30119.29
10:15:11|30123.93
10:15:12|30125.11
10:15:13|30125.11
10:15:14|30125.12
10:15:15|30122.78
10:15:16|30119.41
10:15:17|30116.01
10:15:18|30116.01
10:15:19|30116.01
10:15:20|30116.02
10:15:21|30116.01
10:15:22|30116.01
10:15:23|30116.02
10:15:24|30116.02
10:15:25|30116.02
10:15:26|30116.02
10:15:27|30116.02
10:15:28|30116.01
10:15:29|30116.01
10:15:30|30116.01
10:15:31|30116.02
10:15:32|30116.01
10:15:33|30116.02
10:15:34|30116.01
10:15:35|30116.02
10:15:36|30116.02
10:15:37|30118.86
10:15:38|30125.11
10:15:39|30125.11
10:15:40|30125.1
10:15:41|30125.11
10:15:42|30125.1
10:15:43|30125.1
10:15:44|30125.11
10:15:45|30125.11
10:15:46|30125.11
10:15:47|30125.11
10:15:48|30125.11
10:15:49|30125.1
10:15:50|30125.1
10:15:51|30125.11
10:15:52|30125.11
10:15:53|30125.11
10:15:55|30125.11
10:15:55|30125.1
10:15:56|30125.1
10:15:57|30125.11
10:15:58|30125.1
10:16:00|30125.1
10:16:01|30125.11
10:16:02|30125.11
10:16:03|30125.11
10:16:04|30123.61
10:16:04|30123.6
10:16:06|30123.6
10:16:06|30123.6
10:16:08|30123.61
10:16:09|30123.61
10:16:09|30123.6
10:16:11|30123.6
10:16:12|30123.61
10:16:13|30122.91
10:16:14|30122.91
10:16:14|30122.91
10:16:16|30122.
10:16:17|30122.01
10:16:18|30122.
10:16:19|30122.01
10:16:20|30122.
10:16:21|30122.01
10:16:22|30122.
10:16:23|30122.01
10:16:24|30122.01
10:16:25|30122.01
10:16:26|30122.
10:16:27|30122.
10:16:28|30122.01
10:16:29|30122.01
10:16:30|30122.01
10:16:31|30122.
10:16:32|30122.
10:16:33|30122.01
10:16:34|30122.01
10:16:35|30122.
10:16:36|30122.01
10:16:37|30122.
10:16:39|30122.
10:16:39|30122.01
10:16:40|30122.
10:16:41|30122.01
10:16:42|30122.
10:16:43|30122.01
10:16:44|30124.86
10:16:46|30124.86
10:16:46|30124.87
10:16:47|30124.86
10:16:48|30125.66
10:16:49|30127.82
10:16:50|30127.99
10:16:51|30128.
10:16:53|30128.
10:16:54|30128.
10:16:54|30128.67
10:16:56|30128.67
10:16:57|30131.81
10:16:58|30131.81
10:16:59|30131.8
10:17:00|30131.81
10:17:02|30131.81
10:17:03|30137.87
10:17:03|30140.54
10:17:05|30143.7
10:17:06|30145.1
10:17:07|30145.61
10:17:08|30145.62
10:17:08|30145.61
10:17:10|30145.61
10:17:10|30145.62
10:17:12|30147.99
10:17:13|30149.26
10:17:14|30155.84
10:17:15|30155.85
10:17:16|30155.84
10:17:17|30154.67
10:17:18|30151.29
10:17:19|30151.28
10:17:20|30151.29
10:17:21|30151.28
10:17:22|30149.59
10:17:23|30144.14
10:17:24|30140.23
10:17:25|30135.47
10:17:26|30132.68
10:17:27|30131.88
10:17:28|30131.89
10:17:29|30131.89
10:17:30|30131.88
10:17:31|30131.88
10:17:32|30131.88
10:17:33|30133.28
10:17:34|30138.
10:17:35|30138.
10:17:36|30137.99
10:17:38|30136.28
10:17:38|30136.28
10:17:39|30135.06
10:17:40|30134.87
10:17:41|30134.86
10:17:42|30132.53
10:17:43|30132.52
10:17:44|30135.18
10:17:45|30135.39
10:17:46|30135.38
10:17:47|30138.68
10:17:48|30141.7
10:17:49|30141.69
10:17:50|30141.69
10:17:52|30141.7
10:17:52|30140.5
10:17:53|30140.5
10:17:54|30138.38
10:17:55|30136.14
10:17:57|30133.2
10:17:58|30133.19
10:17:59|30133.2
10:18:00|30133.2
10:18:01|30136.
10:18:02|30135.99
10:18:03|30136.
10:18:04|30135.99
10:18:06|30135.99
10:18:06|30135.99
10:18:08|30135.99
10:18:09|30136.
10:18:10|30135.99
10:18:11|30136.
10:18:12|30137.99
10:18:13|30137.98
10:18:14|30137.98
10:18:14|30137.98
10:18:16|30137.98
10:18:17|30137.98
10:18:18|30137.99
10:18:19|30137.99
10:18:20|30137.98
10:18:21|30137.99
10:18:22|30137.98
10:18:23|30137.99
10:18:25|30137.99
10:18:25|30137.99
10:18:26|30137.99
10:18:27|30137.98
10:18:28|30137.99
10:18:29|30139.02
10:18:30|30139.33
10:18:31|30139.32
10:18:32|30139.32
10:18:33|30139.33
10:18:34|30139.33
10:18:35|30139.32
10:18:36|30139.32
10:18:37|30139.33
10:18:38|30139.32
10:18:39|30139.32
10:18:40|30139.32
10:18:41|30139.32
10:18:42|30137.4
10:18:43|30137.41
10:18:44|30137.41
10:18:45|30137.4
10:18:46|30137.41
10:18:47|30137.4
10:18:48|30136.14
10:18:49|30136.13
10:18:50|30136.13
10:18:51|30136.12
10:18:52|30136.13
10:18:53|30136.12
10:18:54|30136.12
10:18:55|30136.13
10:18:57|30136.13
10:18:58|30136.13
10:18:59|30136.13
10:19:00|30136.12
10:19:00|30136.13
10:19:02|30136.13
10:19:02|30136.13
10:19:03|30136.13
10:19:05|30136.12
10:19:06|30136.12
10:19:07|30136.12
10:19:08|30136.12
10:19:09|30136.13
10:19:10|30132.51
10:19:11|30122.31
10:19:12|30122.
10:19:13|30122.01
10:19:13|30122.
10:19:14|30122.01
10:19:16|30119.9
10:19:17|30119.91
10:19:18|30119.91
10:19:19|30120.58
10:19:20|30120.57
10:19:21|30123.34
10:19:22|30123.98
10:19:23|30124.46
10:19:24|30124.45
10:19:25|30124.6
10:19:26|30123.34
10:19:27|30123.1
10:19:28|30120.58
10:19:29|30119.12
10:19:30|30119.13
10:19:31|30119.12
10:19:32|30119.12
10:19:33|30119.13
10:19:34|30119.13
10:19:35|30119.13
10:19:36|30119.12
10:19:37|30119.12
10:19:38|30116.28
10:19:39|30116.28
10:19:40|30116.27
10:19:41|30116.28
10:19:42|30116.28
10:19:43|30116.28
10:19:44|30116.27
10:19:45|30116.28
10:19:46|30116.27
10:19:47|30116.27
10:19:48|30116.28
10:19:49|30116.27
10:19:50|30116.27
10:19:51|30116.27
10:19:52|30116.27
10:19:53|30116.28
10:19:54|30119.01
10:19:55|30119.02
10:19:56|30119.02
10:19:57|30119.01
10:19:58|30119.02
10:19:59|30119.02
10:20:01|30119.01
10:20:02|30119.01
10:20:02|30119.01
10:20:04|30120.58
10:20:05|30121.06
10:20:06|30121.06
10:20:07|30121.07
10:20:07|30121.07
10:20:09|30121.26
10:20:10|30123.66
10:20:11|30123.82
10:20:12|30123.82
10:20:13|30123.83
10:20:14|30123.83
10:20:15|30123.83
10:20:16|30123.82
10:20:17|30123.83
10:20:19|30123.83
10:20:19|30123.82
10:20:20|30123.83
10:20:22|30122.12
10:20:22|30122.13
10:20:24|30122.12
10:20:25|30122.12
10:20:25|30122.12
10:20:26|30122.13
10:20:28|30122.13
10:20:28|30122.13
10:20:29|30122.12
10:20:31|30122.13
10:20:31|30122.12
10:20:32|30122.13
10:20:34|30122.13
10:20:35|30122.13
10:20:36|30122.12
10:20:37|30122.12
10:20:38|30122.12
10:20:38|30122.13
10:20:40|30122.12
10:20:40|30122.12
10:20:42|30122.13
10:20:43|30122.13
10:20:43|30122.13
10:20:45|30120.08
10:20:45|30120.08
10:20:47|30120.08
10:20:48|30120.09
10:20:49|30120.08
10:20:49|30118.92
10:20:51|30118.92
10:20:52|30118.92
10:20:53|30118.92
10:20:54|30118.92
10:20:55|30118.93
10:20:55|30118.93
10:20:57|30118.92
10:20:57|30118.93
10:20:59|30117.9
10:21:00|30117.88
10:21:02|30117.88
10:21:02|30117.88
10:21:03|30117.88
10:21:04|30117.88
10:21:05|30117.88
10:21:06|30117.88
10:21:07|30116.27
10:21:08|30114.02
10:21:09|30114.02
10:21:10|30113.92
10:21:11|30113.4
10:21:13|30110.31
10:21:13|30109.09
10:21:14|30108.57
10:21:15|30108.57
10:21:17|30108.57
10:21:18|30108.56
10:21:19|30108.56
10:21:19|30108.56
10:21:20|30108.56
10:21:22|30106.88
10:21:23|30106.88
10:21:24|30106.88
10:21:25|30106.87
10:21:26|30106.88
10:21:27|30106.06
10:21:28|30106.07
10:21:29|30106.07
10:21:30|30106.06
10:21:31|30106.06
10:21:31|30106.06
10:21:33|30106.01
10:21:33|30104.01
10:21:35|30104.02
10:21:36|30102.9
10:21:37|30102.9
10:21:38|30102.9
10:21:39|30102.88
10:21:40|30100.39
10:21:41|30100.03
10:21:42|30100.04
10:21:43|30100.03
10:21:44|30100.03
10:21:45|30100.04
10:21:46|30096.02
10:21:47|30096.03
10:21:48|30096.02
10:21:49|30096.03
10:21:50|30096.03
10:21:51|30096.02
10:21:52|30090.59
10:21:53|30090.6
10:21:54|30090.6
10:21:55|30090.6
10:21:56|30090.6
10:21:57|30089.14
10:21:58|30088.28
10:21:59|30088.28
10:22:00|30088.27
10:22:02|30088.27
10:22:02|30086.4
10:22:04|30087.82
10:22:05|30082.99
10:22:06|30082.99
10:22:07|30082.99
10:22:08|30081.39
10:22:09|30081.38
10:22:10|30079.58
10:22:11|30075.01
10:22:12|30074.39
10:22:13|30074.4
10:22:14|30069.41
10:22:15|30069.42
10:22:16|30067.
10:22:17|30066.57
10:22:18|30062.8
10:22:19|30064.28
10:22:20|30064.32
10:22:21|30067.35
10:22:22|30067.35
10:22:23|30067.36
10:22:24|30067.35
10:22:25|30067.99
10:22:27|30067.99
10:22:27|30067.99
10:22:28|30068.
10:22:30|30067.99
10:22:31|30068.
10:22:32|30068.79
10:22:32|30068.79
10:22:34|30074.39
10:22:35|30075.92
10:22:35|30078.64
10:22:37|30078.64
10:22:38|30078.65
10:22:39|30078.65
10:22:40|30078.65
10:22:41|30078.64
10:22:42|30078.64
10:22:42|30078.65
10:22:43|30078.65
10:22:45|30078.64
10:22:46|30078.64
10:22:47|30078.65
10:22:47|30078.65
10:22:49|30078.65
10:22:50|30078.65
10:22:51|30078.64
10:22:52|30078.65
10:22:53|30079.57
10:22:53|30079.58
10:22:55|30082.
10:22:55|30082.
10:22:56|30082.
10:22:57|30082.
10:22:58|30081.99
10:23:00|30082.
10:23:00|30082.
10:23:02|30082.
10:23:03|30081.41
10:23:04|30081.4
10:23:05|30080.
10:23:06|30080.
10:23:07|30080.
10:23:08|30078.64
10:23:09|30078.
10:23:10|30076.63
10:23:11|30071.36
10:23:12|30071.37
10:23:13|30071.36
10:23:14|30071.37
10:23:15|30071.36
10:23:16|30060.44
10:23:17|30060.44
10:23:18|30061.36
10:23:19|30062.16
10:23:20|30062.16
10:23:21|30062.15
10:23:22|30065.37
10:23:23|30065.6
10:23:24|30065.59
10:23:25|30065.59
10:23:26|30068.
10:23:27|30068.
10:23:28|30068.
10:23:29|30068.
10:23:30|30069.04
10:23:31|30069.03
10:23:32|30069.04
10:23:33|30069.04
10:23:34|30067.21
10:23:35|30067.2
10:23:36|30065.37
10:23:37|30061.66
10:23:38|30059.99
10:23:39|30059.85
10:23:40|30059.85
10:23:42|30060.61
10:23:42|30064.55
10:23:43|30067.99
10:23:44|30067.99
10:23:45|30067.98
10:23:46|30067.99
10:23:47|30066.53
10:23:48|30066.53
10:23:49|30066.54
10:23:50|30066.54
10:23:51|30066.53
10:23:52|30066.53
10:23:53|30066.53
10:23:54|30065.74
10:23:55|30062.82
10:23:56|30062.83
10:23:57|30062.82
10:23:58|30062.82
10:23:59|30058.32
10:24:00|30058.31
10:24:01|30058.31
10:24:03|30058.31
10:24:03|30058.31
10:24:04|30058.31
10:24:06|30058.32
10:24:07|30058.32
10:24:08|30058.32
10:24:09|30059.02
10:24:10|30055.68
10:24:11|30055.69
10:24:12|30048.89
10:24:13|30040.61
10:24:14|30050.
10:24:15|30050.
10:24:16|30049.99
10:24:17|30050.
10:24:18|30054.06
10:24:19|30054.62
10:24:20|30054.62
10:24:21|30054.61
10:24:22|30063.25
10:24:23|30063.26
10:24:24|30063.26
10:24:25|30063.25
10:24:26|30063.25
10:24:27|30063.25
10:24:28|30063.26
10:24:30|30063.26
10:24:30|30063.26
10:24:31|30065.59
10:24:32|30065.6
10:24:33|30065.64
10:24:34|30065.64
10:24:35|30065.63
10:24:36|30067.78
10:24:37|30068.
10:24:38|30068.43
10:24:39|30068.42
10:24:40|30068.43
10:24:41|30068.43
10:24:42|30068.42
10:24:43|30068.42
10:24:44|30069.99
10:24:45|30070.
10:24:46|30067.35
10:24:47|30067.35
10:24:48|30067.35
10:24:49|30067.35
10:24:50|30067.36
10:24:51|30067.35
10:24:52|30067.36
10:24:53|30063.73
10:24:54|30063.74
10:24:55|30057.49
10:24:56|30057.49
10:24:57|30048.
10:24:58|30048.
10:24:59|30044.54
10:25:00|30044.54
10:25:01|30041.52
10:25:02|30041.52
10:25:04|30038.41
10:25:05|30038.41
10:25:06|30038.41
10:25:07|30038.4
10:25:07|30038.41
10:25:09|30039.63
10:25:10|30039.63
10:25:11|30039.64
10:25:12|30039.64
10:25:13|30036.83
10:25:15|30036.01
10:25:15|30036.01
10:25:16|30035.79
10:25:17|30033.34
10:25:18|30027.33
10:25:19|30026.72
10:25:20|30022.32
10:25:21|30020.91
10:25:22|30020.91
10:25:23|30022.
10:25:24|30021.99
10:25:25|30023.49
10:25:26|30023.5
10:25:27|30023.49
10:25:28|30023.5
10:25:29|30023.5
10:25:30|30023.89
10:25:31|30024.
10:25:32|30025.9
10:25:33|30025.99
10:25:34|30024.86
10:25:36|30013.14
10:25:36|30013.14
10:25:37|30012.62
10:25:39|30009.09
10:25:39|29998.59
10:25:40|30001.41
10:25:42|29998.37
10:25:43|29995.14
10:25:44|30000.
10:25:45|30000.
10:25:46|30000.
10:25:47|30001.42
10:25:48|30001.41
10:25:49|29997.45
10:25:50|29997.45
10:25:51|29994.52
10:25:52|29987.65
10:25:53|29990.
10:25:54|29989.99
10:25:55|29990.
10:25:56|29987.07
10:25:57|29987.07
10:25:58|29980.01
10:25:59|29980.
10:26:00|29980.
10:26:01|29980.
10:26:02|29988.
10:26:03|29989.99
10:26:04|29990.
10:26:06|29991.98
10:26:06|29991.98
10:26:07|29991.98
10:26:09|29991.98
10:26:09|29992.99
10:26:10|29992.98
10:26:11|29992.99
10:26:12|29993.87
10:26:14|29993.87
10:26:15|29993.87
10:26:16|30000.
10:26:17|30001.42
10:26:18|30006.26
10:26:19|30008.43
10:26:19|30008.42
10:26:20|30008.42
10:26:21|30008.42
10:26:22|30008.42
10:26:23|30008.42
10:26:25|30003.92
10:26:25|29995.41
10:26:27|29995.14
10:26:27|29995.14
10:26:29|29995.13
10:26:30|29986.86
10:26:31|29984.86
10:26:32|29981.3
10:26:33|29980.02
10:26:33|29980.01
10:26:35|29980.01
10:26:36|29976.59
10:26:37|29987.72
10:26:38|29987.63
10:26:38|29981.35
10:26:40|29980.56
10:26:41|29975.09
10:26:42|29938.32
10:26:43|29948.88
10:26:44|29959.81
10:26:45|29965.61
10:26:46|29961.13
10:26:47|29954.78
10:26:48|29946.06
10:26:49|29950.56
10:26:50|29955.92
10:26:51|29966.45
10:26:52|29977.88
10:26:53|29975.3
10:26:54|29977.84
10:26:55|29977.83
10:26:56|29977.84
10:26:57|29977.84
10:26:58|29977.84
10:26:59|29977.83
10:27:00|29976.03
10:27:01|29974.58
10:27:02|29966.85
10:27:03|29971.65
10:27:04|29971.66
10:27:06|29973.47
10:27:06|29979.41
10:27:07|29979.4
10:27:09|29985.88
10:27:10|29987.25
10:27:11|29995.66
10:27:12|29995.65
10:27:13|29995.65
10:27:14|29997.12
10:27:15|29997.21
10:27:15|29997.21
10:27:17|29997.21
10:27:18|29997.21
10:27:18|30002.49
10:27:19|30004.66
10:27:21|30007.99
10:27:22|30007.99
10:27:22|30009.11
10:27:24|30009.1
10:27:25|30006.
10:27:26|30004.66
10:27:27|30004.65
10:27:28|30004.62
10:27:29|30000.1
10:27:29|30000.11
10:27:31|29999.54
10:27:31|29999.54
10:27:33|30003.98
10:27:34|30006.91
10:27:35|30007.11
10:27:36|30006.36
10:27:37|30001.84
10:27:38|30001.84
10:27:39|30001.84
10:27:40|30001.85
10:27:41|30001.85
10:27:42|30001.85
10:27:43|30001.85
10:27:44|30004.71
10:27:45|30006.79
10:27:46|30004.38
10:27:47|30004.38
10:27:48|30004.39
10:27:49|30001.85
10:27:50|30001.85
10:27:51|29997.66
10:27:52|29997.67
10:27:53|29997.67
10:27:54|29997.67
10:27:55|29997.66
10:27:56|29995.96
10:27:57|29993.99
10:27:58|29993.99
10:27:59|29993.98
10:28:00|29993.99
10:28:01|29998.93
10:28:02|30003.9
10:28:03|30003.9
10:28:04|30007.12
10:28:05|30007.12
10:28:06|30007.11
10:28:07|30007.04
10:28:08|30006.32
10:28:10|30003.7
10:28:10|30003.69
10:28:11|30003.7
10:28:12|30003.7
10:28:13|30003.69
10:28:14|30003.7
10:28:16|30001.72
10:28:16|30001.73
10:28:18|30001.73
10:28:19|30003.99
10:28:20|30005.84
10:28:21|30009.99
10:28:22|30010.
10:28:23|30010.
10:28:24|30010.
10:28:25|30010.
10:28:26|30010.
10:28:27|30010.
10:28:28|30011.34
10:28:29|30011.5
10:28:30|30014.
10:28:31|30014.31
10:28:32|30017.99
10:28:33|30018.
10:28:33|30027.44
10:28:35|30030.22
10:28:36|30029.99
10:28:37|30030.
10:28:38|30029.99
10:28:39|30030.
10:28:40|30033.99
10:28:41|30040.
10:28:42|30039.99
10:28:43|30040.
10:28:44|30041.92
10:28:45|30045.26
10:28:46|30045.26
10:28:47|30045.27
10:28:48|30049.99
10:28:49|30051.65
10:28:50|30054.22
10:28:51|30054.22
10:28:52|30051.78
10:28:53|30053.99
10:28:54|30045.26
10:28:55|30040.17
10:28:56|30040.01
10:28:57|30035.08
10:28:58|30034.65
10:28:59|30034.65
10:29:00|30034.55
10:29:01|30032.14
10:29:02|30030.01
10:29:03|30030.01
10:29:04|30030.01
10:29:05|30030.01
10:29:06|30030.
10:29:08|30035.67
10:29:09|30035.67
10:29:10|30036.61
10:29:11|30036.6
10:29:12|30039.6
10:29:13|30040.
10:29:14|30043.2
10:29:15|30043.19
10:29:16|30040.43
10:29:17|30040.43
10:29:18|30036.6
10:29:19|30036.6
10:29:20|30036.6
10:29:21|30036.45
10:29:22|30031.09
10:29:23|30031.08
10:29:24|30031.08
10:29:25|30031.07
10:29:26|30031.07
10:29:28|30031.08
10:29:28|30031.07
10:29:30|30031.07
10:29:31|30026.82
10:29:32|30026.72
10:29:33|30026.72
10:29:34|30026.72
10:29:35|30026.72
10:29:35|30026.72
10:29:37|30026.72
10:29:38|30026.73
10:29:38|30026.72
10:29:40|30026.73
10:29:40|30026.73
10:29:42|30026.72
10:29:43|30026.73
10:29:44|30026.72
10:29:45|30026.72
10:29:46|30026.72
10:29:46|30026.72
10:29:48|30026.72
10:29:48|30026.72
10:29:50|30026.72
10:29:51|30026.73
10:29:52|30026.73
10:29:52|30026.72
10:29:54|30026.72
10:29:55|30026.73
10:29:56|30026.72
10:29:57|30026.72
10:29:58|30026.72
10:29:58|30026.72
10:30:00|30026.03
10:30:01|30026.02
10:30:02|30029.59
10:30:03|30029.58
10:30:04|30025.59
10:30:05|30024.46
10:30:06|30022.89
10:30:06|30022.88
10:30:08|30025.74
10:30:09|30025.74
10:30:10|30029.63
10:30:11|30029.99
10:30:13|30030.
10:30:13|30030.
10:30:14|30029.99
10:30:15|30031.66
10:30:16|30031.67
10:30:17|30034.
10:30:18|30034.
10:30:19|30033.99
10:30:20|30033.99
10:30:21|30029.09
10:30:22|30024.3
10:30:23|30024.3
10:30:24|30024.3
10:30:25|30024.3
10:30:26|30024.31
10:30:27|30024.3
10:30:28|30024.3
10:30:29|30024.3
10:30:30|30024.31
10:30:31|30024.3
10:30:32|30020.88
10:30:34|30020.88
10:30:34|30020.88
10:30:36|30020.88
10:30:36|30020.88
10:30:37|30017.43
10:30:39|30017.43
10:30:39|30017.42
10:30:40|30017.43
10:30:41|30017.42
10:30:42|30017.42
10:30:44|30017.42
10:30:44|30017.29
10:30:45|30017.29
10:30:46|30017.29
10:30:47|30017.3
10:30:48|30017.29
10:30:50|30017.29
10:30:50|30017.29
10:30:52|30017.3
10:30:53|30017.29
10:30:54|30017.29
10:30:54|30017.29
10:30:55|30017.3
10:30:56|30017.3
10:30:58|30017.29
10:30:58|30017.29
10:31:00|30017.29
10:31:00|30016.37
10:31:02|30016.36
10:31:03|30016.37
10:31:03|30016.36
10:31:04|30018.55
10:31:05|30018.54
10:31:07|30018.54
10:31:08|30018.54
10:31:09|30018.54
10:31:10|30018.54
10:31:12|30018.54
10:31:13|30018.54
10:31:14|30018.55
10:31:15|30018.54
10:31:16|30018.55
10:31:17|30018.55
10:31:18|30018.55
10:31:19|30018.55
10:31:20|30018.54
10:31:21|30018.54
10:31:22|30018.54
10:31:22|30019.99
10:31:24|30020.
10:31:25|30019.99
10:31:26|30019.99
10:31:27|30019.99
10:31:28|30021.87
10:31:29|30021.98
10:31:30|30023.18
10:31:31|30026.
10:31:32|30027.55
10:31:33|30027.55
10:31:34|30027.56
10:31:35|30027.55
10:31:36|30027.55
10:31:37|30027.55
10:31:38|30033.99
10:31:39|30035.96
10:31:40|30035.95
10:31:41|30033.62
10:31:42|30032.09
10:31:43|30032.07
10:31:44|30032.08
10:31:45|30032.08
10:31:46|30032.07
10:31:47|30035.89
10:31:48|30035.96
10:31:49|30036.9
10:31:50|30036.89
10:31:51|30038.93
10:31:52|30038.94
10:31:53|30038.93
10:31:54|30038.93
10:31:55|30040.
10:31:56|30040.
10:31:57|30040.44
10:31:58|30043.99
10:31:59|30044.
10:32:00|30045.99
10:32:01|30046.11
10:32:02|30046.12
10:32:03|30046.11
10:32:04|30046.12
10:32:05|30046.11
10:32:06|30046.11
10:32:07|30046.11
10:32:08|30046.12
10:32:09|30046.12
10:32:10|30046.12
10:32:11|30046.11
10:32:13|30047.56
10:32:13|30047.62
10:32:14|30047.61
10:32:15|30047.62
10:32:16|30047.62
10:32:17|30047.92
10:32:18|30048.
10:32:19|30050.64
10:32:20|30052.36
10:32:21|30053.5
10:32:22|30053.51
10:32:23|30053.5
10:32:25|30053.51
10:32:25|30053.57
10:32:26|30048.01
10:32:28|30048.
10:32:28|30048.
10:32:30|30048.
10:32:30|30048.
10:32:31|30048.
10:32:33|30040.
10:32:34|30032.09
10:32:35|30035.45
10:32:36|30037.99
10:32:37|30034.51
10:32:38|30034.
10:32:39|30034.
10:32:39|30034.01
10:32:41|30034.01
10:32:42|30037.06
10:32:42|30038.97
10:32:43|30039.12
10:32:44|30039.12
10:32:45|30039.12
10:32:46|30039.13
10:32:48|30039.13
10:32:49|30043.47
10:32:50|30043.54
10:32:51|30046.51
10:32:52|30046.5
10:32:52|30046.5
10:32:53|30046.51
10:32:55|30046.5
10:32:56|30046.5
10:32:57|30046.5
10:32:58|30043.64
10:32:59|30043.64
10:33:00|30043.58
10:33:01|30043.57
10:33:02|30043.58
10:33:03|30043.57
10:33:04|30043.57
10:33:05|30043.65
10:33:06|30044.45
10:33:07|30044.45
10:33:08|30044.45
10:33:09|30044.44
10:33:10|30044.45
10:33:11|30044.44
10:33:12|30044.44
10:33:13|30044.44
10:33:14|30044.45
10:33:15|30044.44
10:33:16|30044.44
10:33:17|30043.
10:33:18|30043.
10:33:19|30043.01
10:33:21|30043.01
10:33:21|30043.
10:33:23|30034.65
10:33:24|30034.64
10:33:25|30034.64
10:33:26|30034.64
10:33:27|30034.65
10:33:28|30034.65
10:33:29|30034.65
10:33:30|30034.65
10:33:31|30034.64
10:33:32|30034.65
10:33:33|30034.64
10:33:34|30034.64
10:33:35|30034.64
10:33:36|30034.64
10:33:37|30034.64
10:33:38|30034.64
10:33:39|30034.64
10:33:40|30034.64
10:33:41|30034.64
10:33:42|30034.64
10:33:43|30034.64
10:33:44|30034.8
10:33:45|30035.34
10:33:46|30037.99
10:33:47|30037.99
10:33:48|30037.99
10:33:49|30037.99
10:33:50|30038.
10:33:51|30037.99
10:33:52|30038.
10:33:53|30037.99
10:33:54|30037.99
10:33:55|30038.
10:33:56|30038.
10:33:57|30038.
10:33:58|30037.99
10:33:59|30038.
10:34:00|30037.99
10:34:01|30037.99
10:34:02|30038.
10:34:04|30037.99
10:34:04|30037.99
10:34:05|30039.46
10:34:06|30039.73
10:34:08|30039.73
10:34:08|30039.72
10:34:09|30041.1
10:34:10|30042.
10:34:12|30042.26
10:34:12|30042.25
10:34:13|30042.26
10:34:14|30044.1
10:34:16|30044.64
10:34:17|30044.64
10:34:18|30044.63
10:34:19|30044.63
10:34:20|30044.63
10:34:21|30044.64
10:34:22|30045.58
10:34:23|30045.58
10:34:24|30045.57
10:34:25|30045.58
10:34:26|30045.57
10:34:27|30045.57
10:34:28|30045.57
10:34:29|30045.57
10:34:30|30045.57
10:34:32|30047.99
10:34:32|30048.
10:34:33|30048.
10:34:34|30048.
10:34:35|30047.99
10:34:36|30048.
10:34:37|30048.
10:34:38|30048.
10:34:39|30048.
10:34:40|30047.99
10:34:42|30048.
10:34:42|30047.99
10:34:43|30049.99
10:34:45|30051.12
10:34:46|30051.15
10:34:47|30054.
10:34:48|30055.53
10:34:49|30055.53
10:34:50|30055.53
10:34:51|30055.54
10:34:52|30055.54
10:34:53|30055.54
10:34:54|30055.54
10:34:55|30055.53
10:34:56|30055.54
10:34:57|30055.53
10:34:58|30055.53
10:34:59|30055.53
10:35:00|30055.53
10:35:01|30055.53
10:35:02|30055.54
10:35:03|30055.53
10:35:04|30055.53
10:35:05|30058.72
10:35:06|30058.71
10:35:07|30058.72
10:35:08|30058.71
10:35:09|30058.71
10:35:10|30058.71
10:35:11|30058.71
10:35:13|30058.72
10:35:14|30058.72
10:35:15|30058.71
10:35:16|30058.72
10:35:17|30058.71
10:35:18|30058.71
10:35:18|30058.72
10:35:20|30058.71
10:35:21|30058.71
10:35:22|30058.71
10:35:23|30058.72
10:35:24|30058.72
10:35:25|30058.72
10:35:26|30058.72
10:35:27|30058.71
10:35:28|30058.72
10:35:30|30058.72
10:35:30|30058.71
10:35:31|30058.72
10:35:32|30058.71
10:35:33|30058.71
10:35:34|30058.72
10:35:35|30058.72
10:35:36|30058.72
10:35:37|30059.01
10:35:38|30059.01
10:35:39|30059.02
10:35:40|30059.01
10:35:41|30059.02
10:35:42|30059.02
10:35:43|30059.02
10:35:44|30059.02
10:35:45|30059.01
10:35:46|30059.02
10:35:47|30059.03
10:35:48|30059.99
10:35:49|30061.16
10:35:50|30061.16
10:35:51|30061.16
10:35:52|30061.17
10:35:53|30061.17
10:35:54|30061.16
10:35:55|30061.17
10:35:56|30061.16
10:35:57|30061.17
10:35:58|30061.16
10:35:59|30061.17
10:36:00|30054.82
10:36:01|30053.2
10:36:03|30052.1
10:36:04|30052.1
10:36:05|30052.1
10:36:05|30052.1
10:36:07|30052.11
10:36:07|30046.
10:36:09|30045.17
10:36:09|30044.94
10:36:11|30044.94
10:36:11|30043.17
10:36:12|30043.17
10:36:13|30036.
10:36:15|30036.01
10:36:16|30036.
10:36:17|30036.
10:36:19|30036.
10:36:19|30036.
10:36:21|30036.
10:36:22|30036.01
10:36:23|30039.79
10:36:24|30039.79
10:36:25|30037.26
10:36:26|30036.97
10:36:28|30036.96
10:36:28|30036.96
10:36:29|30036.97
10:36:30|30036.96
10:36:31|30036.96
10:36:32|30036.96
10:36:33|30036.96
10:36:34|30036.96
10:36:35|30036.97
10:36:36|30036.96
10:36:37|30036.96
10:36:39|30036.96
10:36:40|30036.97
10:36:41|30036.96
10:36:42|30036.97
10:36:42|30036.96
10:36:44|30036.96
10:36:45|30039.5
10:36:46|30039.77
10:36:46|30039.76
10:36:47|30039.77
10:36:49|30039.77
10:36:49|30039.76
10:36:51|30039.77
10:36:52|30039.76
10:36:53|30039.76
10:36:54|30039.77
10:36:55|30039.77
10:36:56|30039.77
10:36:57|30039.77
10:36:58|30039.77
10:36:59|30039.77
10:37:00|30039.77
10:37:01|30042.85
10:37:02|30042.85
10:37:03|30042.84
10:37:04|30042.84
10:37:05|30042.84
10:37:06|30042.84
10:37:07|30042.84
10:37:08|30042.85
10:37:09|30042.84
10:37:10|30042.84
10:37:12|30042.84
10:37:12|30042.84
10:37:14|30042.84
10:37:15|30042.85
10:37:16|30042.84
10:37:18|30042.85
10:37:19|30042.85
10:37:20|30042.85
10:37:20|30042.84
10:37:22|30042.84
10:37:23|30042.84
10:37:24|30042.84
10:37:25|30042.85
10:37:26|30042.84
10:37:27|30042.84
10:37:28|30042.84
10:37:29|30042.84
10:37:30|30042.85
10:37:31|30042.84
10:37:32|30042.85
10:37:33|30042.84
10:37:34|30042.85
10:37:34|30042.85
10:37:36|30042.85
10:37:37|30042.84
10:37:38|30042.84
10:37:39|30042.85
10:37:39|30042.84
10:37:41|30042.84
10:37:42|30042.85
10:37:42|30042.84
10:37:44|30042.85
10:37:45|30042.85
10:37:46|30042.84
10:37:47|30042.85
10:37:48|30042.84
10:37:49|30042.84
10:37:50|30042.85
10:37:51|30042.84
10:37:52|30042.84
10:37:53|30042.85
10:37:54|30042.84
10:37:55|30042.84
10:37:56|30042.85
10:37:57|30042.84
10:37:58|30042.84
10:37:59|30042.85
10:38:00|30042.85
10:38:01|30042.85
10:38:02|30042.85
10:38:03|30042.84
10:38:04|30042.85
10:38:06|30042.85
10:38:06|30042.84
10:38:07|30042.84
10:38:08|30042.84
10:38:10|30042.84
10:38:10|30042.84
10:38:11|30042.84
10:38:12|30042.84
10:38:13|30042.84
10:38:15|30042.85
10:38:16|30042.84
10:38:17|30042.84
10:38:18|30036.73
10:38:19|30036.73
10:38:21|30036.73
10:38:22|30036.72
10:38:22|30036.72
10:38:23|30036.73
10:38:25|30036.72
10:38:26|30036.72
10:38:27|30036.72
10:38:28|30036.72
10:38:28|30036.72
10:38:29|30036.73
10:38:31|30036.73
10:38:31|30038.86
10:38:33|30039.5
10:38:34|30039.68
10:38:35|30039.68
10:38:36|30042.85
10:38:37|30045.71
10:38:37|30046.34
10:38:39|30049.26
10:38:40|30049.25
10:38:41|30049.25
10:38:41|30054.06
10:38:42|30054.41
10:38:44|30055.35
10:38:44|30055.35
10:38:46|30055.34
10:38:47|30055.34
10:38:48|30055.34
10:38:49|30055.35
10:38:49|30055.35
10:38:51|30055.34
10:38:51|30055.34
10:38:53|30055.34
10:38:54|30055.35
10:38:55|30055.34
10:38:55|30055.34
10:38:57|30055.34
10:38:58|30055.34
10:38:58|30055.34
10:39:00|30055.34
10:39:01|30055.34
10:39:02|30055.35
10:39:03|30055.99
10:39:04|30055.99
10:39:05|30057.47
10:39:06|30057.64
10:39:07|30058.85
10:39:08|30058.85
10:39:09|30058.85
10:39:10|30058.86
10:39:11|30058.86
10:39:12|30058.86
10:39:13|30058.86
10:39:14|30064.73
10:39:15|30064.45
10:39:16|30061.22
10:39:17|30057.63
10:39:18|30055.5
10:39:19|30054.74
10:39:20|30054.42
10:39:21|30046.76
10:39:23|30046.5
10:39:23|30049.83
10:39:25|30053.14
10:39:26|30053.13
10:39:27|30053.14
10:39:28|30053.13
10:39:29|30052.59
10:39:30|30051.89
10:39:31|30050.39
10:39:32|30050.39
10:39:33|30050.38
10:39:34|30048.89
10:39:35|30048.89
10:39:36|30048.88
10:39:37|30048.89
10:39:38|30048.88
10:39:39|30046.03
10:39:40|30046.03
10:39:41|30044.53
10:39:42|30044.52
10:39:43|30044.52
10:39:44|30044.52
10:39:45|30044.53
10:39:46|30044.52
10:39:47|30044.53
10:39:48|30044.53
10:39:49|30044.52
10:39:50|30044.53
10:39:51|30044.52
10:39:52|30044.53
10:39:53|30046.02
10:39:54|30046.02
10:39:55|30046.01
10:39:56|30046.01
10:39:57|30046.01
10:39:58|30046.01
10:39:59|30046.02
10:40:00|30046.01
10:40:01|30046.02
10:40:02|30046.02
10:40:04|30046.02
10:40:05|30046.02
10:40:05|30046.01
10:40:06|30046.01
10:40:07|30046.02
10:40:09|30046.02
10:40:10|30046.02
10:40:11|30046.02
10:40:12|30046.02
10:40:13|30046.02
10:40:14|30046.01
10:40:15|30046.02
10:40:16|30046.01
10:40:17|30046.02
10:40:18|30046.01
10:40:19|30046.02
10:40:20|30046.02
10:40:21|30046.02
10:40:22|30046.01
10:40:23|30046.01
10:40:24|30046.01
10:40:25|30046.01
10:40:26|30046.01
10:40:27|30046.01
10:40:28|30046.01
10:40:29|30046.01
10:40:30|30046.01
10:40:31|30046.01
10:40:32|30046.01
10:40:33|30046.01
10:40:34|30046.01
10:40:35|30046.01
10:40:36|30046.01
10:40:37|30046.02
10:40:38|30046.01
10:40:39|30046.02
10:40:40|30046.01
10:40:41|30046.02
10:40:42|30046.01
10:40:43|30046.01
10:40:44|30046.02
10:40:45|30046.01
10:40:47|30046.01
10:40:47|30046.01
10:40:48|30046.01
10:40:49|30048.
10:40:50|30047.99
10:40:52|30047.99
10:40:53|30047.99
10:40:54|30048.
10:40:54|30047.99
10:40:55|30047.99
10:40:57|30047.99
10:40:57|30047.99
10:40:59|30047.99
10:41:00|30047.99
10:41:00|30048.
10:41:01|30047.99
10:41:03|30047.99
10:41:04|30047.99
10:41:05|30048.
10:41:06|30048.
10:41:06|30047.99
10:41:07|30048.
10:41:09|30038.94
10:41:10|30041.69
10:41:11|30041.79
10:41:12|30041.79
10:41:13|30041.78
10:41:14|30041.78
10:41:14|30041.78
10:41:16|30041.79
10:41:17|30042.39
10:41:18|30042.4
10:41:19|30042.81
10:41:20|30042.8
10:41:21|30042.81
10:41:23|30042.8
10:41:23|30042.8
10:41:24|30042.8
10:41:25|30042.81
10:41:26|30042.81
10:41:27|30043.99
10:41:28|30056.59
10:41:29|30060.
10:41:30|30058.94
10:41:31|30058.94
10:41:32|30058.92
10:41:33|30058.93
10:41:34|30058.93
10:41:35|30058.92
10:41:36|30058.93
10:41:37|30058.93
10:41:38|30058.93
10:41:39|30058.93
10:41:40|30060.62
10:41:41|30061.52
10:41:42|30064.
10:41:43|30063.99
10:41:44|30063.99
10:41:45|30064.
10:41:46|30065.99
10:41:47|30065.99
10:41:48|30066.58
10:41:49|30066.58
10:41:50|30066.58
10:41:51|30066.57
10:41:52|30066.58
10:41:53|30066.58
10:41:54|30066.58
10:41:55|30066.58
10:41:56|30066.57
10:41:57|30069.04
10:41:58|30070.37
10:41:59|30070.41
10:42:00|30070.42
10:42:01|30071.41
10:42:02|30071.42
10:42:04|30071.42
10:42:04|30072.
10:42:05|30073.74
10:42:07|30073.99
10:42:08|30073.99
10:42:09|30075.32
10:42:10|30075.32
10:42:10|30075.33
10:42:11|30076.57
10:42:13|30079.78
10:42:14|30080.
10:42:15|30079.99
10:42:16|30079.99
10:42:17|30079.99
10:42:18|30079.79
10:42:19|30079.79
10:42:20|30079.79
10:42:22|30077.14
10:42:23|30070.26
10:42:23|30067.25
10:42:25|30067.26
10:42:26|30066.57
10:42:26|30066.57
10:42:27|30066.57
10:42:29|30068.75
10:42:30|30068.75
10:42:31|30068.75
10:42:32|30068.76
10:42:33|30068.76
10:42:34|30068.75
10:42:35|30068.75
10:42:36|30068.75
10:42:37|30066.7
10:42:38|30065.42
10:42:39|30065.32
10:42:41|30065.32
10:42:41|30065.31
10:42:42|30065.31
10:42:43|30065.32
10:42:44|30064.45
10:42:46|30064.45
10:42:46|30062.16
10:42:48|30061.77
10:42:49|30060.17
10:42:49|30060.18
10:42:51|30060.01
10:42:51|30054.74
10:42:52|30054.74
10:42:53|30054.75
10:42:54|30054.74
10:42:55|30054.74
10:42:56|30054.74
10:42:57|30054.75
10:42:58|30054.75
10:42:59|30054.74
10:43:00|30054.74
10:43:02|30054.75
10:43:03|30054.74
10:43:04|30057.
10:43:04|30056.99
10:43:06|30056.99
10:43:07|30057.
10:43:08|30056.99
10:43:09|30057.
10:43:10|30056.99
10:43:11|30057.
10:43:13|30059.78
10:43:13|30059.78
10:43:14|30059.78
10:43:15|30059.78
10:43:16|30059.78
10:43:17|30059.78
10:43:18|30059.78
10:43:20|30059.79
10:43:21|30059.78
10:43:22|30059.61
10:43:24|30059.61
10:43:25|30058.
10:43:26|30058.
10:43:27|30058.
10:43:28|30058.
10:43:29|30058.
10:43:31|30058.
10:43:31|30058.
10:43:32|30058.01
10:43:33|30058.
10:43:35|30058.
10:43:35|30058.
10:43:36|30058.01
10:43:37|30058.01
10:43:38|30058.01
10:43:39|30058.01
10:43:40|30058.
10:43:42|30058.01
10:43:42|30058.01
10:43:44|30058.
10:43:45|30059.6
10:43:46|30059.6
10:43:47|30059.6
10:43:48|30059.61
10:43:49|30059.61
10:43:50|30059.61
10:43:51|30059.61
10:43:52|30059.6
10:43:53|30059.61
10:43:54|30059.61
10:43:55|30059.61
10:43:56|30059.61
10:43:57|30059.61
10:43:58|30059.6
10:43:59|30059.6
10:44:00|30059.61
10:44:01|30059.6
10:44:02|30059.6
10:44:04|30059.6
10:44:04|30059.6
10:44:05|30059.61
10:44:06|30059.6
10:44:08|30059.6
10:44:08|30059.61
10:44:10|30059.61
10:44:10|30059.61
10:44:11|30059.61
10:44:13|30059.61
10:44:13|30059.6
10:44:14|30059.6
10:44:15|30059.6
10:44:16|30059.6
10:44:17|30059.61
10:44:18|30059.61
10:44:19|30059.61
10:44:20|30059.61
10:44:22|30059.61
10:44:23|30059.61
10:44:24|30059.61
10:44:25|30059.61
10:44:26|30059.6
10:44:27|30059.6
10:44:28|30059.6
10:44:29|30059.61
10:44:30|30059.61
10:44:31|30059.6
10:44:32|30059.61
10:44:33|30059.6
10:44:34|30059.6
10:44:35|30059.6
10:44:36|30059.6
10:44:37|30059.61
10:44:38|30058.01
10:44:39|30058.01
10:44:40|30058.01
10:44:41|30058.01
10:44:42|30058.01
10:44:43|30058.01
10:44:44|30058.
10:44:45|30058.01
10:44:46|30058.01
10:44:47|30058.01
10:44:48|30058.
10:44:49|30058.
10:44:50|30058.
10:44:51|30058.01
10:44:52|30058.
10:44:53|30058.
10:44:54|30058.01
10:44:55|30058.
10:44:56|30058.
10:44:57|30058.01
10:44:58|30058.
10:44:59|30058.
10:45:00|30058.01
10:45:01|30058.
10:45:02|30058.
10:45:03|30058.
10:45:05|30058.
10:45:05|30053.61
10:45:06|30055.99
10:45:07|30055.99
10:45:08|30057.99
10:45:09|30059.34
10:45:10|30059.33
10:45:11|30059.33
10:45:12|30059.33
10:45:13|30059.33
10:45:14|30059.33
10:45:16|30059.34
10:45:16|30059.34
10:45:18|30059.33
10:45:18|30059.34
10:45:19|30059.33
10:45:21|30059.33
10:45:21|30059.33
10:45:22|30059.33
10:45:24|30059.34
10:45:25|30059.34
10:45:27|30059.34
10:45:27|30059.34
10:45:28|30059.34
10:45:30|30059.34
10:45:31|30059.34
10:45:31|30059.34
10:45:32|30059.34
10:45:34|30059.34
10:45:35|30059.34
10:45:36|30061.
10:45:37|30061.
10:45:38|30061.26
10:45:39|30061.27
10:45:40|30061.36
10:45:41|30061.35
10:45:41|30064.28
10:45:42|30068.99
10:45:44|30068.99
10:45:45|30068.98
10:45:46|30068.98
10:45:46|30068.99
10:45:48|30068.99
10:45:49|30068.99
10:45:50|30068.99
10:45:51|30068.99
10:45:52|30070.
10:45:53|30070.
10:45:53|30073.28
10:45:55|30074.
10:45:56|30074.
10:45:57|30077.99
10:45:57|30079.99
10:45:58|30080.
10:46:00|30079.99
10:46:00|30080.
10:46:02|30080.
10:46:02|30075.96
10:46:04|30075.05
10:46:05|30075.05
10:46:06|30075.05
10:46:07|30075.05
10:46:08|30070.97
10:46:09|30069.22
10:46:10|30069.21
10:46:11|30069.22
10:46:12|30069.21
10:46:13|30069.21
10:46:14|30069.21
10:46:15|30069.21
10:46:16|30069.22
10:46:17|30069.21
10:46:18|30069.21
10:46:19|30069.21
10:46:20|30069.21
10:46:21|30069.22
10:46:22|30069.22
10:46:23|30069.21
10:46:24|30069.21
10:46:25|30069.21
10:46:26|30069.22
10:46:27|30069.21
10:46:28|30069.21
10:46:29|30069.21
10:46:31|30069.21
10:46:31|30069.21
10:46:32|30069.21
10:46:34|30069.21
10:46:34|30069.21
10:46:36|30069.21
10:46:37|30069.21
10:46:38|30069.21
10:46:38|30069.21
10:46:40|30069.21
10:46:41|30069.21
10:46:42|30069.21
10:46:43|30069.21
10:46:44|30069.21
10:46:45|30069.21
10:46:46|30069.21
10:46:47|30069.22
10:46:48|30069.22
10:46:49|30069.21
10:46:50|30069.21
10:46:51|30069.21
10:46:52|30069.21
10:46:53|30069.22
10:46:54|30069.22
10:46:55|30069.22
10:46:56|30069.21
10:46:57|30069.21
10:46:58|30071.99
10:46:59|30072.
10:47:00|30071.99
10:47:01|30072.
10:47:02|30071.99
10:47:03|30069.61
10:47:04|30065.51
10:47:05|30060.01
10:47:06|30058.44
10:47:07|30058.44
10:47:08|30058.01
10:47:09|30057.75
10:47:11|30056.46
10:47:11|30056.1
10:47:12|30056.11
10:47:13|30056.11
10:47:14|30056.11
10:47:15|30056.1
10:47:16|30056.1
10:47:17|30056.11
10:47:18|30056.11
10:47:20|30056.11
10:47:20|30056.1
10:47:22|30056.11
10:47:22|30056.11
10:47:24|30056.11
10:47:25|30056.11
10:47:27|30056.11
10:47:27|30056.11
10:47:28|30059.02
10:47:29|30059.2
10:47:31|30059.2
10:47:31|30059.19
10:47:32|30059.19
10:47:33|30059.19
10:47:35|30059.2
10:47:35|30059.2
10:47:37|30059.19
10:47:38|30052.
10:47:39|30052.01
10:47:40|30052.01
10:47:41|30052.01
10:47:42|30052.01
10:47:43|30052.01
10:47:43|30054.
10:47:45|30054.
10:47:46|30053.99
10:47:47|30053.99
10:47:48|30053.99
10:47:49|30053.99
10:47:50|30053.99
10:47:51|30053.99
10:47:52|30053.99
10:47:53|30053.99
10:47:54|30054.
10:47:55|30053.99
10:47:56|30053.99
10:47:57|30053.99
10:47:58|30053.99
10:47:59|30053.99
10:48:00|30053.99
10:48:01|30054.
10:48:02|30054.
10:48:04|30054.
10:48:04|30053.99
10:48:05|30054.
10:48:06|30053.99
10:48:07|30054.
10:48:08|30054.
10:48:09|30053.99
10:48:10|30053.99
10:48:11|30053.99
10:48:12|30053.99
10:48:13|30053.99
10:48:14|30054.
10:48:15|30054.
10:48:16|30054.
10:48:17|30054.
10:48:18|30063.81
10:48:19|30070.
10:48:21|30072.92
10:48:21|30072.92
10:48:22|30072.91
10:48:24|30072.91
10:48:24|30072.91
10:48:26|30075.09
10:48:27|30075.09
10:48:28|30075.09
10:48:30|30075.09
10:48:30|30075.1
10:48:31|30075.1
10:48:32|30075.1
10:48:33|30075.09
10:48:35|30075.1
10:48:36|30075.09
10:48:36|30075.09
10:48:37|30075.09
10:48:38|30075.1
10:48:39|30075.09
10:48:41|30075.09
10:48:41|30075.09
10:48:43|30076.56
10:48:44|30076.56
10:48:44|30076.56
10:48:46|30076.56
10:48:47|30076.56
10:48:48|30076.55
10:48:49|30076.56
10:48:50|30076.56
10:48:50|30076.55
10:48:51|30076.55
10:48:52|30076.55
10:48:54|30076.55
10:48:54|30076.55
10:48:55|30076.56
10:48:56|30076.55
10:48:58|30076.55
10:48:58|30076.56
10:49:00|30076.55
10:49:01|30076.55
10:49:01|30076.55
10:49:03|30075.11
10:49:04|30075.11
10:49:05|30075.1
10:49:05|30075.1
10:49:07|30075.1
10:49:07|30075.11
10:49:09|30075.11
10:49:10|30075.1
10:49:10|30075.1
10:49:12|30075.11
10:49:13|30079.37
10:49:14|30079.99
10:49:15|30079.99
10:49:16|30079.99
10:49:17|30079.99
10:49:17|30080.
10:49:19|30079.99
10:49:20|30079.99
10:49:21|30079.99
10:49:22|30079.99
10:49:23|30080.
10:49:24|30079.99
10:49:25|30079.99
10:49:26|30080.
10:49:27|30080.
10:49:28|30079.99
10:49:30|30081.08
10:49:30|30081.07
10:49:38|30082.16
10:49:39|30081.08
10:49:40|30079.84
10:49:41|30079.84
10:49:42|30079.84
10:49:43|30079.84
10:49:44|30079.84
10:49:45|30079.85
10:49:46|30079.84
10:49:47|30079.85
10:49:48|30079.84
10:49:49|30079.84
10:49:50|30079.84
10:49:51|30079.85
10:49:52|30079.84
10:49:53|30079.84
10:49:54|30079.84
10:49:55|30079.84
10:49:56|30079.84
10:49:57|30079.85
10:49:58|30079.84
10:49:59|30079.84
10:50:00|30079.85
10:50:02|30079.98
10:50:02|30079.99
10:50:03|30079.99
10:50:04|30079.98
10:50:05|30079.98
10:50:06|30079.98
10:50:07|30079.99
10:50:08|30079.98
10:50:09|30079.99
10:50:10|30079.99
10:50:11|30079.98
10:50:13|30079.98
10:50:13|30079.98
10:50:14|30079.99
10:50:15|30079.99
10:50:16|30079.98
10:50:17|30079.98
10:50:18|30079.99
10:50:19|30079.98
10:50:20|30079.98
10:50:21|30079.99
10:50:22|30082.16
10:50:24|30082.17
10:50:25|30083.56
10:50:25|30083.57
10:50:26|30083.56
10:50:28|30083.57
10:50:29|30083.57
10:50:30|30083.57
10:50:32|30084.92
10:50:33|30084.91
10:50:34|30084.91
10:50:35|30084.91
10:50:36|30084.91
10:50:37|30084.91
10:50:38|30084.92
10:50:39|30084.91
10:50:40|30084.92
10:50:41|30084.92
10:50:42|30084.91
10:50:43|30084.92
10:50:44|30084.92
10:50:45|30084.93
10:50:46|30084.92
10:50:47|30084.93
10:50:48|30084.92
10:50:49|30084.93
10:50:50|30084.93
10:50:52|30084.92
10:50:52|30084.93
10:50:53|30084.93
10:50:54|30084.93
10:50:55|30084.93
10:50:57|30084.93
10:50:58|30084.93
10:50:59|30084.92
10:51:00|30084.92
10:51:01|30084.92
10:51:02|30084.93
10:51:03|30084.92
10:51:04|30084.92
10:51:05|30084.92
10:51:06|30084.93
10:51:07|30084.93
10:51:08|30084.92
10:51:09|30084.92
10:51:10|30084.92
10:51:11|30084.93
10:51:12|30084.93
10:51:13|30084.93
10:51:14|30084.92
10:51:15|30084.93
10:51:16|30084.92
10:51:17|30084.92
10:51:18|30084.92
10:51:19|30084.93
10:51:20|30085.
10:51:21|30084.99
10:51:22|30085.19
10:51:23|30093.44
10:51:24|30093.95
10:51:25|30095.27
10:51:26|30095.28
10:51:27|30095.27
10:51:28|30095.27
10:51:30|30095.27
10:51:31|30095.28
10:51:33|30095.27
10:51:33|30095.27
10:51:34|30095.28
10:51:35|30095.27
10:51:36|30097.36
10:51:37|30097.35
10:51:38|30097.99
10:51:39|30100.25
10:51:40|30101.84
10:51:42|30104.57
10:51:42|30104.92
10:51:43|30106.87
10:51:45|30106.87
10:51:45|30106.87
10:51:47|30106.87
10:51:47|30107.97
10:51:48|30111.99
10:51:49|30105.31
10:51:50|30102.
10:51:52|30102.01
10:51:53|30096.59
10:51:54|30092.01
10:51:55|30092.
10:51:55|30088.78
10:51:57|30088.69
10:51:58|30088.7
10:51:59|30084.05
10:51:59|30080.05
10:52:00|30080.04
10:52:01|30082.55
10:52:03|30082.72
10:52:04|30086.
10:52:04|30087.11
10:52:06|30087.12
10:52:07|30091.99
10:52:08|30091.99
10:52:09|30091.99
10:52:10|30091.99
10:52:11|30088.28
10:52:12|30084.02
10:52:13|30084.03
10:52:14|30094.83
10:52:15|30094.83
10:52:16|30094.86
10:52:17|30096.23
10:52:18|30096.22
10:52:19|30096.23
10:52:20|30096.22
10:52:21|30096.94
10:52:22|30097.27
10:52:23|30098.57
10:52:24|30100.6
10:52:25|30100.61
10:52:27|30100.61
10:52:27|30097.7
10:52:28|30094.64
10:52:30|30094.64
10:52:30|30092.02
10:52:32|30092.
10:52:33|30090.04
10:52:35|30089.41
10:52:36|30089.1
10:52:37|30089.1
10:52:38|30088.94
10:52:39|30088.95
10:52:40|30088.94
10:52:41|30090.
10:52:43|30095.5
10:52:43|30095.5
10:52:45|30095.5
10:52:46|30095.5
10:52:46|30092.02
10:52:48|30086.26
10:52:49|30086.26
10:52:50|30086.26
10:52:51|30087.75
10:52:51|30091.62
10:52:53|30101.16
10:52:54|30101.17
10:52:54|30101.17
10:52:55|30101.16
10:52:56|30101.16
10:52:58|30101.16
10:52:59|30101.17
10:53:00|30101.16
10:53:01|30101.16
10:53:02|30103.17
10:53:03|30103.16
10:53:04|30103.16
10:53:05|30103.16
10:53:06|30102.67
10:53:07|30101.17
10:53:08|30098.81
10:53:09|30098.02
10:53:10|30096.69
10:53:11|30086.18
10:53:12|30086.01
10:53:13|30086.
10:53:14|30086.
10:53:15|30088.75
10:53:16|30088.74
10:53:17|30088.75
10:53:18|30088.75
10:53:19|30094.93
10:53:20|30094.93
10:53:21|30094.93
10:53:22|30096.43
10:53:23|30096.55
10:53:24|30096.56
10:53:25|30099.47
10:53:26|30103.16
10:53:27|30103.16
10:53:28|30103.15
10:53:29|30103.15
10:53:31|30103.16
10:53:31|30103.15
10:53:33|30103.16
10:53:34|30103.15
10:53:35|30103.15
10:53:36|30105.79
10:53:37|30105.79
10:53:39|30105.79
10:53:39|30105.79
10:53:40|30105.8
10:53:41|30105.8
10:53:43|30112.02
10:53:44|30112.02
10:53:45|30112.02
10:53:45|30112.02
10:53:46|30112.03
10:53:47|30113.42
10:53:48|30114.99
10:53:50|30115.29
10:53:51|30115.29
10:53:51|30114.7
10:53:53|30112.04
10:53:54|30112.04
10:53:54|30112.04
10:53:55|30112.03
10:53:57|30112.03
10:53:57|30109.05
10:53:58|30109.06
10:54:00|30106.01
10:54:00|30106.
10:54:02|30106.01
10:54:03|30106.
10:54:03|30106.
10:54:04|30108.87
10:54:06|30109.62
10:54:07|30110.91
10:54:08|30113.96
10:54:09|30113.96
10:54:10|30113.96
10:54:11|30113.95
10:54:12|30113.95
10:54:13|30113.96
10:54:14|30113.95
10:54:15|30113.96
10:54:15|30113.95
10:54:17|30113.96
10:54:18|30113.96
10:54:19|30113.96
10:54:20|30113.96
10:54:21|30113.95
10:54:22|30113.96
10:54:22|30113.95
10:54:24|30113.96
10:54:25|30113.95
10:54:26|30113.96
10:54:27|30113.95
10:54:27|30113.96
10:54:28|30113.96
10:54:30|30113.96
10:54:31|30113.96
10:54:31|30113.96
10:54:33|30113.95
10:54:35|30113.95
10:54:35|30113.95
10:54:36|30113.95
10:54:37|30113.96
10:54:38|30113.95
10:54:39|30113.95
10:54:41|30113.95
10:54:42|30113.95
10:54:43|30113.95
10:54:44|30113.95
10:54:44|30113.96
10:54:46|30113.96
10:54:47|30113.95
10:54:48|30113.95
10:54:48|30113.96
10:54:50|30113.95
10:54:50|30113.95
10:54:52|30113.96
10:54:52|30113.96
10:54:53|30113.95
10:54:54|30113.96
10:54:56|30113.95
10:54:57|30113.95
10:54:58|30113.96
10:54:58|30113.96
10:54:59|30113.96
10:55:00|30113.95
10:55:02|30113.95
10:55:03|30113.96
10:55:04|30116.65
10:55:05|30116.64
10:55:06|30116.64
10:55:07|30116.65
10:55:08|30116.64
10:55:09|30116.64
10:55:10|30116.65
10:55:10|30116.64
10:55:12|30116.65
10:55:13|30116.65
10:55:14|30116.65
10:55:14|30113.92
10:55:16|30112.73
10:55:18|30112.72
10:55:18|30112.72
10:55:19|30112.72
10:55:21|30112.72
10:55:21|30112.72
10:55:22|30112.73
10:55:23|30111.82
10:55:25|30111.7
10:55:26|30111.7
10:55:27|30110.
10:55:27|30108.57
10:55:29|30108.57
10:55:29|30108.57
10:55:31|30106.
10:55:32|30106.
10:55:33|30106.
10:55:34|30106.01
10:55:35|30106.
10:55:36|30106.
10:55:38|30106.01
10:55:38|30106.
10:55:39|30106.01
10:55:41|30106.
10:55:41|30104.53
10:55:43|30104.53
10:55:44|30104.53
10:55:45|30104.53
10:55:45|30102.34
10:55:47|30101.55
10:55:48|30101.55
10:55:49|30101.56
10:55:50|30101.56
10:55:51|30101.56
10:55:52|30101.56
10:55:53|30101.56
10:55:54|30101.56
10:55:55|30101.55
10:55:56|30101.55
10:55:57|30101.55
10:55:58|30101.55
10:55:59|30101.55
10:56:00|30101.55
10:56:01|30101.52
10:56:02|30101.51
10:56:03|30101.52
10:56:04|30101.52
10:56:05|30103.06
10:56:06|30103.06
10:56:07|30103.06
10:56:08|30103.06
10:56:09|30103.07
10:56:10|30103.07
10:56:11|30104.37
10:56:12|30104.41
10:56:13|30104.41
10:56:14|30104.41
10:56:15|30104.41
10:56:16|30104.41
10:56:17|30104.41
10:56:18|30104.42
10:56:19|30104.42
10:56:20|30104.42
10:56:21|30104.42
10:56:22|30105.99
10:56:23|30105.98
10:56:24|30105.98
10:56:25|30109.47
10:56:26|30111.5
10:56:27|30112.73
10:56:28|30112.72
10:56:29|30112.72
10:56:30|30112.72
10:56:31|30110.
10:56:32|30110.
10:56:33|30110.
10:56:34|30109.99
10:56:36|30110.
10:56:37|30110.
10:56:38|30109.99
10:56:38|30105.73
10:56:40|30101.82
10:56:41|30101.83
10:56:41|30101.82
10:56:43|30101.83
10:56:43|30101.83
10:56:45|30101.83
10:56:45|30101.83
10:56:47|30101.82
10:56:47|30101.82
10:56:48|30101.82
10:56:50|30101.82
10:56:51|30101.83
10:56:52|30103.99
10:56:52|30105.16
10:56:54|30105.15
10:56:55|30105.15
10:56:55|30105.15
10:56:56|30105.15
10:56:57|30105.16
10:56:58|30105.3
10:56:59|30105.3
10:57:01|30105.16
10:57:01|30105.15
10:57:03|30105.16
10:57:04|30105.15
10:57:05|30105.16
10:57:05|30105.15
10:57:06|30105.16
10:57:07|30103.82
10:57:09|30101.83
10:57:09|30101.82
10:57:10|30101.82
10:57:11|30101.83
10:57:13|30101.83
10:57:14|30101.83
10:57:14|30101.82
10:57:15|30101.82
10:57:16|30101.83
10:57:17|30101.82
10:57:19|30101.82
10:57:20|30101.82
10:57:20|30101.82
10:57:21|30101.82
10:57:23|30101.83
10:57:23|30101.82
10:57:25|30101.82
10:57:26|30101.82
10:57:26|30101.83
10:57:27|30101.82
10:57:29|30101.82
10:57:29|30101.82
10:57:30|30101.83
10:57:31|30101.82
10:57:33|30101.82
10:57:33|30101.83
10:57:35|30101.82
10:57:36|30101.82
10:57:38|30101.83
10:57:38|30101.83
10:57:39|30101.82
10:57:40|30101.82
10:57:41|30101.82
10:57:43|30101.82
10:57:44|30101.83
10:57:45|30101.82
10:57:46|30101.83
10:57:46|30101.83
10:57:47|30101.82
10:57:49|30101.82
10:57:50|30101.82
10:57:51|30101.82
10:57:53|30101.83
10:57:53|30101.83
10:57:54|30101.82
10:57:55|30102.54
10:57:56|30102.54
10:57:57|30102.53
10:57:58|30107.99
10:57:59|30107.99
10:58:01|30108.
10:58:02|30107.99
10:58:02|30107.99
10:58:03|30108.
10:58:05|30108.
10:58:06|30108.
10:58:06|30108.
10:58:07|30107.99
10:58:08|30108.
10:58:10|30107.99
10:58:11|30107.99
10:58:12|30107.99
10:58:13|30107.99
10:58:14|30107.99
10:58:15|30107.99
10:58:16|30107.99
10:58:17|30107.99
10:58:18|30107.99
10:58:19|30108.
10:58:20|30107.99
10:58:21|30107.99
10:58:23|30108.
10:58:23|30108.
10:58:24|30107.99
10:58:25|30108.
10:58:26|30108.
10:58:27|30108.
10:58:28|30107.99
10:58:29|30107.99
10:58:30|30108.
10:58:31|30107.99
10:58:32|30107.99
10:58:33|30107.99
10:58:34|30108.
10:58:36|30108.
10:58:37|30108.
10:58:38|30107.8
10:58:39|30107.79
10:58:40|30107.79
10:58:42|30107.79
10:58:42|30107.8
10:58:43|30107.8
10:58:44|30107.8
10:58:45|30107.79
10:58:46|30107.8
10:58:47|30107.79
10:58:48|30107.79
10:58:49|30107.8
10:58:50|30107.8
10:58:51|30107.8
10:58:52|30107.79
10:58:53|30107.8
10:58:55|30107.8
10:58:56|30107.8
10:58:56|30107.8
10:58:57|30107.8
10:58:59|30107.79
10:59:00|30103.7
10:59:00|30103.7
10:59:01|30103.71
10:59:02|30103.71
10:59:03|30103.71
10:59:05|30103.71
10:59:06|30103.71
10:59:06|30103.57
10:59:08|30101.33
10:59:08|30098.23
10:59:10|30098.22
10:59:11|30098.22
10:59:12|30098.23
10:59:13|30098.22
10:59:14|30095.5
10:59:15|30095.37
10:59:15|30090.84
10:59:17|30090.85
10:59:18|30082.01
10:59:18|30082.01
10:59:20|30080.01
10:59:21|30080.
10:59:21|30080.01
10:59:23|30080.
10:59:24|30080.
10:59:25|30080.01
10:59:26|30080.
10:59:27|30080.
10:59:28|30080.
10:59:29|30080.
10:59:30|30080.01
10:59:31|30080.
10:59:32|30080.01
10:59:33|30080.
10:59:34|30070.39
10:59:35|30066.01
10:59:36|30066.
10:59:38|30066.01
10:59:38|30066.
10:59:40|30066.
10:59:41|30066.01
10:59:42|30066.
10:59:43|30066.01
10:59:45|30066.
10:59:45|30066.01
10:59:46|30066.01
10:59:47|30066.01
10:59:48|30066.
10:59:49|30066.01
10:59:50|30066.
10:59:51|30066.
10:59:52|30066.
10:59:53|30066.01
10:59:54|30067.2
10:59:55|30070.38
10:59:56|30070.39
10:59:57|30070.94
10:59:58|30072.9
10:59:59|30075.29
11:00:00|30077.99
11:00:01|30077.99
11:00:02|30078.
11:00:03|30078.
11:00:04|30078.
11:00:05|30078.
11:00:06|30078.
11:00:07|30079.25
11:00:08|30080.
11:00:09|30079.99
11:00:10|30079.99
11:00:11|30078.02
11:00:12|30077.99
11:00:13|30077.87
11:00:14|30077.87
11:00:15|30077.87
11:00:16|30075.09
11:00:18|30075.05
11:00:18|30075.06
11:00:19|30075.06
11:00:20|30075.06
11:00:21|30075.06
11:00:22|30075.06
11:00:23|30075.06
11:00:24|30075.05
11:00:25|30075.08
11:00:26|30077.21
11:00:27|30077.21
11:00:28|30077.22
11:00:29|30077.22
11:00:30|30082.
11:00:31|30082.
11:00:32|30082.
11:00:33|30082.93
11:00:34|30083.94
11:00:35|30083.94
11:00:36|30083.99
11:00:38|30083.99
11:00:39|30084.
11:00:40|30083.99
11:00:41|30084.
11:00:41|30083.99
11:00:43|30083.99
11:00:44|30083.99
11:00:45|30084.
11:00:46|30083.99
11:00:47|30084.
11:00:49|30083.99
11:00:49|30084.
11:00:50|30083.99
11:00:51|30083.99
11:00:53|30083.99
11:00:53|30084.
11:00:54|30083.99
11:00:55|30083.99
11:00:57|30084.
11:00:57|30086.85
11:00:59|30087.02
11:00:59|30087.01
11:01:00|30087.01
11:01:02|30087.02
11:01:03|30087.02
11:01:04|30087.02
11:01:05|30087.02
11:01:06|30087.02
11:01:07|30087.01
11:01:08|30087.01
11:01:09|30087.01
11:01:10|30087.01
11:01:10|30087.01
11:01:12|30088.93
11:01:12|30088.94
11:01:14|30090.56
11:01:15|30091.44
11:01:16|30091.97
11:01:17|30091.97
11:01:18|30094.16
11:01:19|30094.83
11:01:20|30094.84
11:01:21|30094.84
11:01:22|30094.84
11:01:22|30094.83
11:01:23|30094.83
11:01:25|30094.84
11:01:26|30094.83
11:01:27|30094.83
11:01:28|30094.83
11:01:29|30098.
11:01:30|30097.99
11:01:31|30097.99
11:01:32|30097.99
11:01:32|30097.99
11:01:34|30097.99
11:01:35|30097.99
11:01:36|30097.99
11:01:37|30097.99
11:01:37|30098.
11:01:39|30097.99
11:01:41|30097.99
11:01:42|30100.94
11:01:42|30101.05
11:01:43|30100.
11:01:45|30100.
11:01:45|30100.
11:01:46|30100.
11:01:48|30100.
11:01:49|30100.01
11:01:50|30100.
11:01:51|30100.
11:01:51|30100.
11:01:52|30100.
11:01:53|30100.
11:01:55|30100.
11:01:55|30100.
11:01:56|30100.01
11:01:57|30100.
11:01:58|30100.
11:02:00|30100.
11:02:00|30100.
11:02:02|30100.01
11:02:03|30107.99
11:02:04|30107.99
11:02:05|30107.99
11:02:06|30107.99
11:02:07|30108.
11:02:07|30107.99
11:02:08|30108.
11:02:10|30107.99
11:02:11|30108.
11:02:11|30108.
11:02:13|30108.
11:02:13|30108.
11:02:15|30108.
11:02:16|30109.5
11:02:17|30109.49
11:02:17|30109.49
11:02:19|30109.5
11:02:20|30109.49
11:02:21|30109.49
11:02:22|30109.49
11:02:23|30109.49
11:02:24|30109.5
11:02:25|30109.49
11:02:26|30109.49
11:02:27|30109.49
11:02:28|30109.49
11:02:29|30109.49
11:02:30|30109.5
11:02:31|30109.5
11:02:32|30109.5
11:02:33|30109.49
11:02:34|30109.49
11:02:35|30109.49
11:02:36|30109.49
11:02:37|30109.5
11:02:38|30112.32
11:02:39|30112.32
11:02:40|30112.32
11:02:41|30112.32
11:02:42|30112.32
11:02:43|30112.32
11:02:44|30112.32
11:02:46|30112.33
11:02:46|30112.33
11:02:48|30112.32
11:02:49|30112.33
11:02:50|30112.33
11:02:51|30112.33
11:02:51|30112.33
11:02:52|30112.32
11:02:54|30112.32
11:02:55|30112.32
11:02:56|30112.32
11:02:57|30112.32
11:02:58|30112.33
11:02:59|30112.32
11:03:00|30112.32
11:03:01|30112.32
11:03:02|30112.33
11:03:03|30112.33
11:03:04|30112.33
11:03:05|30112.33
11:03:06|30112.33
11:03:07|30112.33
11:03:08|30112.33
11:03:09|30112.32
11:03:10|30112.33
11:03:11|30112.33
11:03:12|30112.32
11:03:13|30112.32
11:03:14|30112.33
11:03:15|30112.32
11:03:16|30112.33
11:03:17|30112.32
11:03:18|30112.33
11:03:19|30112.33
11:03:20|30114.99
11:03:21|30115.
11:03:22|30115.
11:03:23|30115.
11:03:24|30115.
11:03:25|30114.99
11:03:26|30114.99
11:03:27|30114.99
11:03:28|30115.
11:03:29|30114.99
11:03:30|30114.06
11:03:31|30111.5
11:03:32|30110.34
11:03:33|30110.34
11:03:34|30106.88
11:03:35|30106.88
11:03:36|30106.89
11:03:37|30106.89
11:03:38|30106.89
11:03:39|30112.31
11:03:40|30112.32
11:03:41|30112.32
11:03:42|30112.32
11:03:43|30112.32
11:03:45|30112.32
11:03:45|30112.32
11:03:46|30112.31
11:03:47|30112.31
11:03:48|30112.32
11:03:49|30112.31
11:03:50|30112.31
11:03:51|30112.32
11:03:52|30112.31
11:03:53|30112.31
11:03:54|30112.31
11:03:55|30112.31
11:03:56|30112.31
11:03:57|30112.31
11:03:58|30112.31
11:03:59|30112.31
11:04:01|30112.32
11:04:01|30112.32
11:04:02|30112.31
11:04:03|30112.32
11:04:05|30108.
11:04:05|30105.16
11:04:06|30104.
11:04:07|30104.
11:04:08|30104.
11:04:10|30104.
11:04:11|30104.
11:04:12|30104.
11:04:13|30108.27
11:04:13|30108.27
11:04:15|30108.27
11:04:16|30108.27
11:04:17|30108.28
11:04:18|30108.28
11:04:19|30108.28
11:04:20|30111.84
11:04:21|30111.84
11:04:21|30111.83
11:04:23|30111.83
11:04:24|30111.83
11:04:25|30111.83
11:04:26|30111.83
11:04:27|30111.83
11:04:28|30111.84
11:04:29|30111.83
11:04:30|30111.83
11:04:31|30111.83
11:04:32|30111.83
11:04:32|30111.84
11:04:34|30111.84
11:04:35|30111.84
11:04:36|30111.83
11:04:37|30111.83
11:04:38|30111.84
11:04:39|30111.84
11:04:40|30111.84
11:04:40|30111.84
11:04:42|30111.84
11:04:44|30111.83
11:04:45|30111.83
11:04:46|30111.83
11:04:47|30111.83
11:04:48|30110.33
11:04:49|30110.17
11:04:50|30108.31
11:04:51|30108.31
11:04:52|30108.31
11:04:53|30108.31
11:04:54|30108.31
11:04:55|30108.31
11:04:55|30108.31
11:04:57|30111.69
11:04:58|30111.68
11:04:58|30111.68
11:04:59|30111.68
11:05:01|30111.69
11:05:02|30111.69
11:05:03|30111.68
11:05:04|30111.68
11:05:05|30111.68
11:05:06|30111.69
11:05:07|30111.69
11:05:08|30111.68
11:05:09|30111.69
11:05:10|30111.69
11:05:12|30111.69
11:05:12|30111.68
11:05:13|30111.69
11:05:14|30111.69
11:05:15|30111.69
11:05:16|30111.68
11:05:17|30111.68
11:05:18|30111.68
11:05:19|30111.69
11:05:21|30111.68
11:05:22|30111.68
11:05:23|30111.69
11:05:23|30111.69
11:05:25|30111.69
11:05:26|30111.69
11:05:27|30111.68
11:05:27|30111.68
11:05:29|30111.68
11:05:30|30111.68
11:05:30|30111.68
11:05:32|30111.68
11:05:33|30111.68
11:05:34|30111.69
11:05:35|30111.68
11:05:35|30111.68
11:05:37|30111.69
11:05:37|30111.68
11:05:39|30111.69
11:05:40|30111.69
11:05:40|30111.69
11:05:42|30111.69
11:05:42|30115.
11:05:44|30115.
11:05:45|30115.
11:05:46|30114.99
11:05:47|30115.26
11:05:48|30115.33
11:05:50|30115.33
11:05:50|30115.33
11:05:51|30115.33
11:05:52|30115.32
11:05:54|30115.33
11:05:54|30115.32
11:05:55|30115.32
11:05:57|30115.32
11:05:58|30115.33
11:05:59|30117.18
11:05:59|30117.92
11:06:01|30117.93
11:06:01|30117.93
11:06:03|30117.92
11:06:04|30117.93
11:06:05|30117.93
11:06:06|30117.93
11:06:06|30116.94
11:06:08|30116.82
11:06:09|30116.83
11:06:10|30116.78
11:06:11|30116.76
11:06:12|30116.76
11:06:13|30116.77
11:06:14|30113.37
11:06:15|30113.35
11:06:16|30113.34
11:06:17|30113.34
11:06:18|30113.34
11:06:19|30113.34
11:06:20|30113.34
11:06:21|30113.34
11:06:22|30113.34
11:06:23|30113.34
11:06:24|30113.35
11:06:25|30111.5
11:06:26|30108.28
11:06:27|30105.17
11:06:28|30105.16
11:06:29|30105.16
11:06:30|30105.16
11:06:31|30110.9
11:06:32|30110.9
11:06:33|30110.89
11:06:34|30110.89
11:06:35|30110.89
11:06:36|30110.89
11:06:37|30110.89
11:06:38|30110.89
11:06:39|30110.89
11:06:40|30110.9
11:06:41|30110.89
11:06:42|30110.89
11:06:44|30110.89
11:06:45|30110.89
11:06:45|30110.9
11:06:47|30110.9
11:06:49|30110.9
11:06:49|30110.89
11:06:50|30110.89
11:06:51|30110.89
11:06:52|30110.89
11:06:53|30110.89
11:06:54|30110.89
11:06:55|30110.9
11:06:57|30115.25
11:06:57|30115.25
11:06:59|30115.25
11:07:00|30115.25
11:07:00|30115.3
11:07:01|30115.31
11:07:03|30115.3
11:07:04|30115.31
11:07:05|30115.3
11:07:06|30115.31
11:07:06|30115.3
11:07:07|30115.3
11:07:08|30115.3
11:07:10|30115.31
11:07:11|30115.31
11:07:11|30115.3
11:07:13|30115.31
11:07:14|30115.3
11:07:14|30115.3
11:07:16|30115.3
11:07:17|30115.3
11:07:18|30115.3
11:07:19|30113.78
11:07:19|30113.77
11:07:20|30113.76
11:07:22|30112.37
11:07:23|30110.1
11:07:23|30110.1
11:07:24|30110.1
11:07:26|30110.1
11:07:28|30110.11
11:07:29|30110.1
11:07:30|30110.11
11:07:31|30110.1
11:07:32|30110.1
11:07:33|30110.11
11:07:34|30110.1
11:07:35|30110.1
11:07:36|30110.11
11:07:37|30110.1
11:07:38|30110.1
11:07:39|30110.1
11:07:41|30110.1
11:07:41|30110.1
11:07:42|30106.62
11:07:43|30104.
11:07:44|30104.
11:07:46|30104.
11:07:46|30097.97
11:07:48|30097.97
11:07:48|30096.38
11:07:49|30096.37
11:07:51|30096.37
11:07:52|30096.37
11:07:53|30096.37
11:07:54|30096.38
11:07:54|30096.38
11:07:55|30096.37
11:07:57|30096.37
11:07:58|30096.37
11:07:59|30096.37
11:07:59|30096.38
11:08:00|30096.37
11:08:02|30090.17
11:08:03|30092.23
11:08:04|30092.23
11:08:05|30092.22
11:08:06|30094.85
11:08:07|30094.85
11:08:08|30094.85
11:08:09|30094.86
11:08:10|30094.85
11:08:11|30094.85
11:08:12|30094.85
11:08:13|30094.85
11:08:14|30094.85
11:08:15|30094.85
11:08:16|30094.85
11:08:17|30094.85
11:08:18|30094.85
11:08:19|30094.85
11:08:20|30094.85
11:08:21|30094.85
11:08:22|30094.85
11:08:23|30094.85
11:08:24|30094.85
11:08:25|30094.85
11:08:26|30094.85
11:08:27|30094.85
11:08:28|30094.85
11:08:29|30094.86
11:08:30|30094.85
11:08:31|30094.86
11:08:32|30094.85
11:08:33|30094.86
11:08:34|30094.86
11:08:35|30094.86
11:08:36|30094.86
11:08:37|30094.85
11:08:38|30094.86
11:08:39|30094.86
11:08:40|30094.86
11:08:41|30094.86
11:08:42|30094.85
11:08:43|30094.85
11:08:44|30094.85
11:08:46|30094.85
11:08:47|30094.85
11:08:48|30094.85
11:08:50|30094.85
11:08:51|30084.52
11:08:51|30075.48
11:08:53|30073.1
11:08:53|30073.1
11:08:55|30074.38
11:08:55|30073.1
11:08:57|30073.1
11:08:58|30074.38
11:08:59|30074.38
11:09:00|30074.39
11:09:02|30074.39
11:09:02|30071.52
11:09:03|30068.66
11:09:04|30068.66
11:09:05|30076.99
11:09:06|30076.99
11:09:07|30079.99
11:09:08|30079.99
11:09:09|30080.
11:09:10|30079.99
11:09:11|30080.
11:09:12|30071.58
11:09:13|30071.42
11:09:14|30071.43
11:09:15|30071.43
11:09:16|30071.43
11:09:17|30071.42
11:09:18|30073.79
11:09:20|30073.79
11:09:21|30073.79
11:09:21|30073.78
11:09:22|30073.78
11:09:24|30073.78
11:09:24|30073.79
11:09:26|30073.78
11:09:27|30073.79
11:09:27|30073.79
11:09:28|30074.28
11:09:30|30074.28
11:09:31|30074.29
11:09:31|30074.29
11:09:33|30074.29
11:09:34|30074.28
11:09:34|30074.29
11:09:35|30074.29
11:09:37|30074.29
11:09:38|30076.37
11:09:39|30077.64
11:09:39|30077.63
11:09:40|30077.64
11:09:42|30077.64
11:09:43|30077.64
11:09:43|30077.63
11:09:45|30077.63
11:09:46|30077.63
11:09:46|30077.63
11:09:47|30077.63
11:09:49|30077.64
11:09:50|30077.63
11:09:52|30077.63
11:09:52|30077.63
11:09:54|30077.64
11:09:55|30077.63
11:09:56|30077.64
11:09:57|30077.65
11:09:58|30081.99
11:09:59|30081.99
11:10:01|30082.
11:10:01|30082.
11:10:03|30081.99
11:10:04|30082.
11:10:05|30081.99
11:10:06|30081.99
11:10:07|30081.99
11:10:08|30082.
11:10:09|30081.99
11:10:10|30081.99
11:10:10|30081.99
11:10:12|30082.
11:10:13|30082.
11:10:14|30082.
11:10:15|30081.99
11:10:15|30081.99
11:10:16|30081.99
11:10:18|30082.
11:10:18|30082.
11:10:20|30081.99
11:10:21|30082.
11:10:22|30081.99
11:10:23|30081.99
11:10:24|30081.99
11:10:25|30081.99
11:10:26|30081.99
11:10:27|30081.99
11:10:28|30081.99
11:10:29|30083.35
11:10:30|30083.49
11:10:31|30082.12
11:10:32|30075.93
11:10:33|30075.93
11:10:34|30075.92
11:10:35|30075.92
11:10:36|30075.92
11:10:37|30077.43
11:10:38|30077.43
11:10:39|30081.95
11:10:40|30081.95
11:10:41|30081.95
11:10:42|30081.94
11:10:43|30081.95
11:10:44|30081.95
11:10:45|30081.94
11:10:46|30081.94
11:10:47|30081.95
11:10:49|30081.94
11:10:49|30081.95
11:10:51|30081.94
11:10:52|30081.94
11:10:53|30081.94
11:10:54|30081.94
11:10:55|30081.94
11:10:56|30081.95
11:10:57|30081.94
11:10:58|30081.95
11:10:59|30081.95
11:11:00|30081.94
11:11:01|30081.95
11:11:02|30081.95
11:11:03|30081.94
11:11:04|30081.95
11:11:05|30081.95
11:11:06|30084.8
11:11:07|30086.88
11:11:08|30086.88
11:11:09|30086.89
11:11:10|30086.89
11:11:11|30088.39
11:11:12|30090.
11:11:13|30089.99
11:11:14|30089.99
11:11:15|30092.34
11:11:16|30093.47
11:11:17|30093.48
11:11:18|30093.48
11:11:19|30093.47
11:11:20|30093.48
11:11:21|30093.48
11:11:23|30093.47
11:11:24|30093.48
11:11:25|30093.48
11:11:26|30093.47
11:11:26|30093.47
11:11:27|30093.47
11:11:29|30093.47
11:11:30|30093.48
11:11:31|30093.48
11:11:32|30093.48
11:11:33|30093.47
11:11:34|30093.47
11:11:35|30093.47
11:11:36|30093.47
11:11:37|30093.47
11:11:38|30093.47
11:11:39|30093.47
11:11:40|30093.48
11:11:41|30093.47
11:11:42|30093.47
11:11:43|30093.48
11:11:44|30093.47
11:11:45|30093.47
11:11:46|30093.48
11:11:47|30093.48
11:11:49|30093.48
11:11:50|30093.48
11:11:51|30093.48
11:11:52|30093.48
11:11:54|30093.48
11:11:55|30093.48
11:11:56|30093.57
11:11:57|30093.58
11:11:57|30094.7
11:11:58|30094.71
11:12:00|30095.99
11:12:01|30096.
11:12:01|30096.
11:12:03|30099.23
11:12:04|30099.23
11:12:05|30099.23
11:12:06|30099.23
11:12:07|30099.23
11:12:08|30099.23
11:12:09|30099.24
11:12:10|30099.23
11:12:11|30099.24
11:12:12|30099.24
11:12:13|30099.24
11:12:14|30099.24
11:12:15|30099.24
11:12:16|30099.23
11:12:17|30099.24
11:12:17|30099.23
11:12:19|30099.24
11:12:20|30099.24
11:12:21|30099.24
11:12:22|30099.24
11:12:23|30099.24
11:12:23|30099.23
11:12:24|30099.24
11:12:26|30099.24
11:12:27|30099.24
11:12:28|30099.24
11:12:29|30099.24
11:12:30|30099.24
11:12:31|30099.23
11:12:32|30099.23
11:12:33|30104.77
11:12:34|30104.77
11:12:35|30104.77
11:12:35|30105.45
11:12:36|30106.08
11:12:38|30107.25
11:12:39|30107.25
11:12:39|30107.24
11:12:41|30107.24
11:12:42|30107.24
11:12:43|30107.24
11:12:44|30107.25
11:12:45|30107.24
11:12:46|30107.24
11:12:47|30107.24
11:12:48|30107.25
11:12:49|30107.25
11:12:50|30107.25
11:12:52|30107.24
11:12:52|30107.24
11:12:53|30107.24
11:12:54|30107.24
11:12:55|30107.25
11:12:57|30107.24
11:12:58|30107.24
11:12:58|30107.24
11:12:59|30105.76
11:13:00|30105.45
11:13:01|30105.45
11:13:03|30103.43
11:13:04|30103.44
11:13:05|30103.44
11:13:06|30103.43
11:13:07|30103.44
11:13:08|30103.43
11:13:09|30103.43
11:13:10|30103.44
11:13:11|30103.43
11:13:12|30103.43
11:13:13|30103.43
11:13:14|30103.43
11:13:15|30103.43
11:13:16|30103.43
11:13:17|30103.43
11:13:18|30103.43
11:13:19|30103.44
11:13:20|30103.44
11:13:21|30103.44
11:13:22|30103.44
11:13:24|30103.43
11:13:25|30103.44
11:13:26|30103.43
11:13:26|30103.43
11:13:28|30103.44
11:13:29|30103.43
11:13:30|30103.44
11:13:31|30103.43
11:13:32|30103.44
11:13:33|30103.43
11:13:34|30103.43
11:13:35|30103.43
11:13:36|30103.44
11:13:37|30103.43
11:13:38|30103.43
11:13:39|30103.43
11:13:40|30103.43
11:13:42|30103.44
11:13:42|30103.44
11:13:43|30103.43
11:13:44|30103.43
11:13:45|30103.43
11:13:46|30103.43
11:13:47|30103.44
11:13:48|30103.44
11:13:49|30103.43
11:13:51|30103.43
11:13:52|30103.44
11:13:53|30103.44
11:13:54|30103.43
11:13:55|30103.43
11:13:55|30103.43
11:13:56|30103.43
11:13:58|30103.43
11:14:00|30103.44
11:14:00|30103.43
11:14:01|30103.44
11:14:02|30103.44
11:14:04|30103.43
11:14:04|30103.43
11:14:06|30103.43
11:14:07|30103.43
11:14:07|30103.44
11:14:09|30103.43
11:14:10|30103.43
11:14:11|30103.43
11:14:12|30103.43
11:14:12|30103.43
11:14:14|30103.43
11:14:15|30103.43
11:14:16|30103.44
11:14:17|30103.44
11:14:18|30103.44
11:14:19|30103.43
11:14:20|30105.2
11:14:21|30105.2
11:14:22|30105.2
11:14:23|30109.94
11:14:24|30109.94
11:14:25|30109.94
11:14:26|30109.93
11:14:27|30109.93
11:14:28|30109.94
11:14:29|30109.93
11:14:31|30108.86
11:14:31|30106.11
11:14:32|30106.1
11:14:33|30106.1
11:14:34|30106.1
11:14:35|30106.1
11:14:36|30106.1
11:14:37|30106.1
11:14:38|30103.7
11:14:39|30103.71
11:14:40|30103.71
11:14:41|30103.71
11:14:42|30103.7
11:14:43|30103.7
11:14:44|30103.71
11:14:45|30103.71
11:14:46|30103.7
11:14:47|30103.7
11:14:48|30103.71
11:14:49|30103.7
11:14:50|30103.71
11:14:51|30103.71
11:14:52|30103.7
11:14:53|30103.7
11:14:55|30103.7
11:14:56|30103.7
11:14:57|30103.71
11:14:58|30103.7
11:14:59|30103.71
11:15:00|30103.71
11:15:01|30103.7
11:15:02|30103.7
11:15:03|30103.71
11:15:04|30103.71
11:15:05|30103.7
11:15:06|30103.71
11:15:07|30103.7
11:15:08|30103.71
11:15:09|30103.71
11:15:10|30103.7
11:15:11|30103.71
11:15:12|30103.71
11:15:13|30103.71
11:15:14|30103.71
11:15:15|30103.71
11:15:16|30103.71
11:15:18|30103.7
11:15:18|30103.7
11:15:19|30100.78
11:15:21|30100.
11:15:21|30096.5
11:15:23|30092.91
11:15:24|30092.9
11:15:25|30092.9
11:15:26|30092.9
11:15:26|30092.9
11:15:28|30091.72
11:15:28|30083.35
11:15:29|30081.92
11:15:31|30081.93
11:15:32|30081.92
11:15:32|30081.93
11:15:33|30081.92
11:15:35|30081.92
11:15:36|30081.92
11:15:37|30086.83
11:15:37|30089.56
11:15:39|30089.56
11:15:40|30089.57
11:15:41|30089.57
11:15:41|30089.56
11:15:43|30089.56
11:15:43|30089.56
11:15:45|30089.56
11:15:46|30089.57
11:15:46|30089.56
11:15:48|30090.54
11:15:49|30091.99
11:15:50|30091.98
11:15:50|30086.82
11:15:51|30086.82
11:15:53|30086.82
11:15:54|30086.83
11:15:56|30086.82
11:15:57|30086.83
11:15:58|30086.83
11:15:59|30086.82
11:16:00|30086.82
11:16:01|30086.82
11:16:02|30086.82
11:16:03|30086.83
11:16:04|30086.82
11:16:05|30086.82
11:16:06|30088.96
11:16:07|30088.96
11:16:08|30090.72
11:16:09|30090.72
11:16:10|30090.72
11:16:11|30090.72
11:16:12|30090.72
11:16:13|30090.73
11:16:14|30090.73
11:16:15|30090.72
11:16:16|30090.73
11:16:17|30090.73
11:16:18|30090.72
11:16:19|30090.73
11:16:20|30090.72
11:16:21|30090.73
11:16:22|30090.73
11:16:23|30090.72
11:16:24|30090.72
11:16:25|30090.72
11:16:26|30090.72
11:16:27|30090.73
11:16:28|30090.72
11:16:29|30090.72
11:16:30|30090.72
11:16:31|30090.73
11:16:32|30090.73
11:16:33|30090.72
11:16:34|30090.73
11:16:35|30090.72
11:16:36|30090.72
11:16:37|30090.72
11:16:38|30090.72
11:16:39|30090.73
11:16:40|30090.73
11:16:42|30090.72
11:16:42|30090.72
11:16:43|30090.73
11:16:44|30090.72
11:16:45|30090.73
11:16:46|30084.99
11:16:48|30084.93
11:16:48|30084.8
11:16:49|30084.8
11:16:50|30084.8
11:16:51|30084.81
11:16:52|30084.8
11:16:53|30084.8
11:16:55|30084.81
11:16:55|30084.81
11:16:57|30084.8
11:16:58|30084.8
11:16:59|30084.8
11:17:00|30084.8
11:17:01|30084.81
11:17:02|30084.8
11:17:04|30084.8
11:17:04|30084.81
11:17:06|30083.66
11:17:06|30083.62
11:17:07|30083.63
11:17:09|30083.63
11:17:09|30083.63
11:17:11|30083.63
11:17:11|30083.63
11:17:13|30083.62
11:17:14|30083.63
11:17:15|30083.62
11:17:16|30083.63
11:17:17|30083.63
11:17:18|30083.62
11:17:19|30083.62
11:17:20|30083.62
11:17:21|30083.62
11:17:22|30083.63
11:17:23|30083.63
11:17:24|30083.62
11:17:25|30083.62
11:17:26|30083.62
11:17:28|30083.62
11:17:28|30083.62
11:17:29|30083.62
11:17:30|30083.63
11:17:31|30083.63
11:17:33|30083.62
11:17:33|30083.62
11:17:34|30083.63
11:17:35|30083.62
11:17:37|30082.12
11:17:38|30074.24
11:17:39|30074.24
11:17:40|30074.24
11:17:41|30074.23
11:17:41|30074.23
11:17:43|30074.24
11:17:43|30074.24
11:17:45|30074.24
11:17:46|30074.24
11:17:47|30074.24
11:17:48|30074.23
11:17:48|30074.23
11:17:50|30074.24
11:17:51|30074.23
11:17:52|30074.23
11:17:53|30074.23
11:17:54|30074.23
11:17:55|30074.23
11:17:57|30074.23
11:17:57|30074.23
11:17:58|30076.99
11:18:00|30077.27
11:18:00|30077.27
11:18:02|30077.27
11:18:03|30077.27
11:18:04|30077.27
11:18:05|30077.27
11:18:07|30077.27
11:18:08|30077.27
11:18:09|30077.27
11:18:10|30077.27
11:18:11|30077.28
11:18:12|30077.28
11:18:12|30077.27
11:18:14|30077.27
11:18:15|30077.28
11:18:16|30077.27
11:18:17|30077.28
11:18:18|30077.27
11:18:19|30077.27
11:18:20|30077.28
11:18:21|30077.27
11:18:22|30077.27
11:18:23|30077.27
11:18:24|30077.27
11:18:25|30077.27
11:18:26|30077.27
11:18:27|30077.27
11:18:28|30077.27
11:18:28|30074.25
11:18:30|30074.24
11:18:31|30074.25
11:18:32|30074.24
11:18:33|30074.24
11:18:34|30070.59
11:18:35|30070.6
11:18:36|30070.6
11:18:37|30070.59
11:18:38|30070.6
11:18:39|30070.59
11:18:40|30070.6
11:18:41|30064.01
11:18:42|30064.
11:18:43|30064.01
11:18:44|30064.01
11:18:45|30064.01
11:18:46|30064.
11:18:47|30064.01
11:18:48|30064.01
11:18:49|30064.01
11:18:50|30065.99
11:18:51|30066.
11:18:52|30066.
11:18:53|30065.99
11:18:54|30065.99
11:18:55|30066.
11:18:57|30065.99
11:18:58|30066.
11:18:58|30066.
11:19:00|30066.
11:19:01|30066.
11:19:02|30065.99
11:19:03|30066.
11:19:04|30065.99
11:19:05|30066.
11:19:06|30066.
11:19:07|30066.
11:19:08|30066.
11:19:10|30065.99
11:19:11|30066.
11:19:12|30067.92
11:19:13|30067.99
11:19:14|30072.44
11:19:15|30073.54
11:19:16|30073.53
11:19:17|30073.54
11:19:18|30073.53
11:19:18|30073.54
11:19:20|30073.53
11:19:20|30073.54
11:19:21|30073.53
11:19:23|30073.54
11:19:24|30073.53
11:19:25|30073.54
11:19:26|30073.53
11:19:27|30073.53
11:19:28|30073.53
11:19:29|30073.54
11:19:30|30073.54
11:19:31|30073.54
11:19:32|30073.54
11:19:33|30073.54
11:19:34|30073.54
11:19:35|30073.53
11:19:36|30073.54
11:19:37|30073.53
11:19:38|30073.53
11:19:39|30073.54
11:19:40|30073.53
11:19:41|30073.53
11:19:42|30073.53
11:19:43|30073.53
11:19:44|30073.53
11:19:45|30073.54
11:19:46|30073.54
11:19:47|30073.54
11:19:48|30073.53
11:19:49|30073.53
11:19:50|30073.53
11:19:51|30073.54
11:19:52|30073.54
11:19:53|30073.53
11:19:54|30073.54
11:19:55|30073.54
11:19:56|30073.53
11:19:57|30073.53
11:19:59|30073.53
11:19:59|30073.53
11:20:00|30073.54
11:20:01|30073.54
11:20:02|30073.54
11:20:04|30073.54
11:20:05|30073.54
11:20:06|30073.54
11:20:07|30073.53
11:20:08|30073.53
11:20:09|30073.53
11:20:10|30073.53
11:20:11|30073.53
11:20:12|30073.53
11:20:12|30073.54
11:20:14|30073.53
11:20:15|30073.54
11:20:16|30073.54
11:20:17|30073.53
11:20:18|30073.54
11:20:19|30073.53
11:20:19|30073.53
11:20:21|30073.54
11:20:22|30073.53
11:20:23|30073.53
11:20:23|30073.54
11:20:25|30073.54
11:20:26|30073.53
11:20:26|30073.54
11:20:28|30073.53
11:20:29|30075.04
11:20:30|30075.7
11:20:31|30075.69
11:20:32|30075.7
11:20:33|30075.7
11:20:34|30075.7
11:20:35|30075.69
11:20:36|30075.7
11:20:37|30075.69
11:20:38|30075.69
11:20:39|30075.69
11:20:40|30075.69
11:20:41|30075.7
11:20:42|30075.69
11:20:43|30075.69
11:20:44|30075.69
11:20:45|30075.69
11:20:46|30075.99
11:20:47|30076.
11:20:48|30075.99
11:20:49|30076.
11:20:50|30075.99
11:20:51|30076.
11:20:52|30076.
11:20:53|30076.
11:20:54|30076.
11:20:55|30075.99
11:20:56|30076.
11:20:57|30076.
11:20:58|30076.
11:21:00|30076.
11:21:00|30075.99
11:21:01|30076.
11:21:03|30076.
11:21:04|30076.
11:21:04|30075.99
11:21:06|30075.99
11:21:07|30075.99
11:21:08|30075.99
11:21:09|30075.99
11:21:10|30076.
11:21:11|30076.
11:21:12|30076.
11:21:13|30076.
11:21:14|30076.
11:21:15|30075.99
11:21:16|30075.99
11:21:16|30075.99
11:21:17|30076.
11:21:19|30076.
11:21:20|30075.99
11:21:21|30076.
11:21:22|30076.
11:21:23|30076.
11:21:24|30076.
11:21:25|30075.99
11:21:26|30075.99
11:21:27|30075.99
11:21:27|30076.
11:21:29|30076.
11:21:30|30076.
11:21:31|30076.
11:21:32|30075.99
11:21:32|30075.99
11:21:34|30076.
11:21:35|30076.
11:21:35|30076.
11:21:37|30075.99
11:21:38|30076.
11:21:39|30075.99
11:21:40|30076.
11:21:41|30076.
11:21:42|30076.
11:21:43|30076.
11:21:44|30076.
11:21:45|30075.99
11:21:46|30075.99
11:21:47|30075.99
11:21:48|30075.99
11:21:49|30075.99
11:21:50|30076.
11:21:51|30075.99
11:21:52|30075.99
11:21:53|30075.99
11:21:54|30076.
11:21:55|30075.99
11:21:56|30075.99
11:21:57|30075.99
11:21:58|30075.99
11:22:00|30076.
11:22:00|30076.
11:22:02|30075.99
11:22:03|30076.
11:22:04|30075.99
11:22:04|30075.99
11:22:06|30075.99
11:22:08|30075.99
11:22:09|30076.
11:22:10|30076.
11:22:11|30075.99
11:22:12|30075.99
11:22:12|30075.99
11:22:13|30075.99
11:22:15|30076.
11:22:15|30076.
11:22:17|30076.
11:22:18|30075.99
11:22:19|30076.
11:22:20|30075.99
11:22:21|30075.99
11:22:21|30080.66
11:22:23|30080.67
11:22:23|30080.67
11:22:24|30082.7
11:22:25|30083.63
11:22:27|30083.81
11:22:28|30083.8
11:22:29|30083.81
11:22:30|30083.81
11:22:31|30083.81
11:22:32|30083.81
11:22:33|30085.98
11:22:34|30085.98
11:22:35|30085.97
11:22:36|30085.97
11:22:37|30085.97
11:22:38|30085.97
11:22:39|30085.97
11:22:39|30087.89
11:22:41|30087.89
11:22:42|30088.
11:22:43|30088.98
11:22:43|30088.99
11:22:45|30088.99
11:22:46|30088.99
11:22:47|30088.98
11:22:48|30088.98
11:22:49|30088.98
11:22:50|30088.99
11:22:51|30088.98
11:22:52|30088.98
11:22:53|30089.75
11:22:54|30089.75
11:22:54|30089.75
11:22:55|30089.75
11:22:57|30089.75
11:22:58|30089.75
11:22:59|30089.76
11:22:59|30089.75
11:23:01|30089.75
11:23:02|30089.76
11:23:04|30089.75
11:23:05|30089.76
11:23:06|30089.75
11:23:06|30089.76
11:23:08|30089.75
11:23:09|30089.75
11:23:10|30089.75
11:23:11|30089.76
11:23:12|30089.76
11:23:13|30089.76
11:23:14|30089.76
11:23:15|30089.75
11:23:16|30089.76
11:23:17|30089.75
11:23:18|30100.
11:23:19|30099.99
11:23:20|30099.99
11:23:21|30100.
11:23:22|30098.41
11:23:23|30098.41
11:23:24|30098.41
11:23:25|30098.41
11:23:26|30098.42
11:23:27|30098.41
11:23:28|30093.9
11:23:29|30092.55
11:23:30|30092.55
11:23:31|30092.55
11:23:32|30092.55
11:23:33|30092.56
11:23:34|30092.55
11:23:35|30092.55
11:23:36|30090.13
11:23:37|30090.
11:23:38|30090.
11:23:39|30090.
11:23:40|30090.01
11:23:42|30088.98
11:23:42|30088.72
11:23:44|30088.72
11:23:45|30088.73
11:23:46|30088.73
11:23:46|30088.73
11:23:47|30088.73
11:23:49|30088.72
11:23:50|30088.72
11:23:51|30088.73
11:23:52|30087.5
11:23:54|30087.11
11:23:55|30087.12
11:23:56|30087.12
11:23:57|30087.11
11:23:58|30087.11
11:23:59|30087.11
11:24:00|30087.11
11:24:00|30087.12
11:24:01|30087.11
11:24:03|30087.11
11:24:05|30087.11
11:24:05|30087.11
11:24:06|30087.11
11:24:07|30087.11
11:24:08|30087.12
11:24:09|30087.11
11:24:11|30087.11
11:24:12|30087.11
11:24:13|30087.11
11:24:14|30087.11
11:24:15|30087.11
11:24:16|30087.12
11:24:17|30087.12
11:24:17|30087.12
11:24:19|30087.12
11:24:20|30087.12
11:24:21|30087.11
11:24:22|30087.12
11:24:23|30087.11
11:24:24|30087.12
11:24:25|30087.12
11:24:26|30087.12
11:24:27|30087.12
11:24:28|30087.11
11:24:29|30087.11
11:24:30|30087.11
11:24:31|30082.26
11:24:32|30076.01
11:24:33|30076.01
11:24:34|30076.
11:24:35|30076.
11:24:36|30076.
11:24:37|30076.01
11:24:38|30076.01
11:24:39|30076.01
11:24:40|30076.
11:24:41|30076.01
11:24:42|30077.9
11:24:43|30077.9
11:24:44|30077.9
11:24:45|30077.9
11:24:46|30077.91
11:24:47|30077.9
11:24:48|30077.9
11:24:49|30077.91
11:24:50|30077.9
11:24:51|30077.91
11:24:53|30077.91
11:24:54|30077.9
11:24:55|30077.9
11:24:56|30077.91
11:24:57|30077.9
11:24:58|30077.91
11:24:59|30077.9
11:25:00|30077.9
11:25:01|30077.9
11:25:03|30077.91
11:25:03|30077.91
11:25:04|30077.9
11:25:05|30077.9
11:25:06|30077.9
11:25:07|30077.91
11:25:08|30077.9
11:25:09|30077.91
11:25:11|30077.91
11:25:12|30077.91
11:25:13|30077.9
11:25:14|30077.91
11:25:15|30073.54
11:25:16|30071.51
11:25:17|30070.72
11:25:18|30069.26
11:25:18|30069.21
11:25:20|30065.
11:25:21|30065.
11:25:22|30064.99
11:25:23|30065.
11:25:24|30064.99
11:25:25|30064.99
11:25:26|30064.99
11:25:28|30064.99
11:25:28|30065.
11:25:29|30064.99
11:25:30|30064.99
11:25:31|30064.99
11:25:32|30065.
11:25:33|30065.
11:25:34|30064.87
11:25:35|30064.87
11:25:36|30064.88
11:25:37|30064.87
11:25:38|30064.88
11:25:39|30064.87
11:25:40|30064.87
11:25:41|30062.82
11:25:42|30062.68
11:25:43|30062.67
11:25:44|30062.67
11:25:45|30062.67
11:25:46|30062.68
11:25:47|30060.01
11:25:48|30056.97
11:25:49|30056.97
11:25:50|30056.98
11:25:51|30056.97
11:25:52|30056.98
11:25:53|30056.97
11:25:54|30055.3
11:25:55|30055.29
11:25:56|30055.3
11:25:57|30054.45
11:25:58|30054.46
11:25:59|30054.46
11:26:00|30054.45
11:26:02|30054.45
11:26:02|30054.45
11:26:03|30048.4
11:26:04|30048.2
11:26:06|30048.21
11:26:07|30048.21
11:26:08|30045.72
11:26:09|30045.72
11:26:11|30042.61
11:26:12|30042.61
11:26:13|30042.61
11:26:14|30042.61
11:26:15|30046.
11:26:16|30046.
11:26:17|30057.99
11:26:18|30057.99
11:26:19|30058.
11:26:20|30058.
11:26:21|30057.99
11:26:22|30058.
11:26:23|30057.99
11:26:24|30057.99
11:26:25|30057.99
11:26:26|30058.
11:26:27|30057.99
11:26:28|30058.
11:26:29|30057.99
11:26:30|30058.
11:26:31|30058.
11:26:32|30058.
11:26:33|30058.
11:26:34|30057.99
11:26:35|30057.99
11:26:36|30058.
11:26:37|30058.
11:26:38|30057.99
11:26:39|30057.99
11:26:40|30058.
11:26:41|30058.
11:26:42|30057.99
11:26:43|30057.99
11:26:44|30057.99
11:26:45|30057.99
11:26:46|30058.
11:26:47|30057.99
11:26:48|30057.99
11:26:49|30057.99
11:26:50|30055.19
11:26:51|30055.19
11:26:52|30054.83
11:26:54|30054.83
11:26:54|30054.83
11:26:55|30054.83
11:26:57|30054.83
11:26:57|30054.83
11:26:58|30054.83
11:26:59|30054.83
11:27:00|30054.82
11:27:01|30054.83
11:27:02|30054.83
11:27:04|30054.82
11:27:05|30054.82
11:27:06|30054.82
11:27:07|30054.82
11:27:08|30054.82
11:27:09|30054.83
11:27:10|30054.82
11:27:11|30054.82
11:27:12|30054.82
11:27:13|30054.83
11:27:14|30054.82
11:27:15|30054.83
11:27:16|30054.82
11:27:17|30054.82
11:27:18|30054.83
11:27:19|30054.82
11:27:20|30054.82
11:27:21|30054.82
11:27:22|30054.82
11:27:23|30054.82
11:27:24|30054.83
11:27:25|30054.83
11:27:26|30054.82
11:27:27|30054.82
11:27:28|30054.82
11:27:29|30054.83
11:27:30|30054.82
11:27:31|30054.82
11:27:32|30054.82
11:27:33|30054.82
11:27:34|30054.82
11:27:35|30054.82
11:27:36|30054.82
11:27:37|30054.82
11:27:38|30054.82
11:27:39|30054.82
11:27:40|30054.82
11:27:41|30054.82
11:27:42|30054.83
11:27:43|30054.82
11:27:44|30054.83
11:27:45|30054.83
11:27:46|30054.82
11:27:47|30056.08
11:27:48|30056.08
11:27:49|30056.09
11:27:50|30056.6
11:27:51|30057.84
11:27:52|30057.84
11:27:53|30057.96
11:27:54|30061.09
11:27:55|30061.09
11:27:56|30061.1
11:27:57|30061.11
11:27:58|30061.1
11:27:59|30061.1
11:28:00|30061.1
11:28:01|30061.1
11:28:02|30061.1
11:28:03|30061.1
11:28:05|30061.1
11:28:06|30061.1
11:28:07|30061.11
11:28:08|30061.1
11:28:09|30061.1
11:28:11|30061.1
11:28:11|30061.1
11:28:12|30061.1
11:28:13|30061.11
11:28:14|30061.1
11:28:15|30061.1
11:28:16|30061.1
11:28:17|30061.11
11:28:18|30061.11
11:28:20|30061.11
11:28:21|30061.11
11:28:21|30061.1
11:28:22|30061.1
11:28:24|30061.1
11:28:25|30061.1
11:28:26|30061.1
11:28:26|30061.1
11:28:27|30061.11
11:28:28|30061.11
11:28:30|30061.1
11:28:30|30061.1
11:28:32|30061.11
11:28:33|30061.1
11:28:34|30061.11
11:28:34|30061.1
11:28:36|30061.1
11:28:37|30061.1
11:28:37|30061.1
11:28:38|30061.11
11:28:40|30061.1
11:28:40|30061.1
11:28:42|30061.1
11:28:42|30061.11
11:28:44|30061.1
11:28:45|30061.11
11:28:46|30061.11
11:28:46|30061.1
11:28:47|30052.27
11:28:48|30051.14
11:28:50|30051.15
11:28:50|30050.23
11:28:51|30048.21
11:28:53|30048.21
11:28:53|30048.22
11:28:55|30048.22
11:28:55|30044.67
11:28:56|30044.67
11:28:57|30044.68
11:28:59|30040.01
11:29:00|30040.01
11:29:00|30040.
11:29:01|30040.01
11:29:03|30040.
11:29:03|30040.01
11:29:05|30040.
11:29:06|30040.
11:29:08|30040.
11:29:08|30040.01
11:29:09|30040.01
11:29:11|30040.
11:29:12|30040.01
11:29:13|30040.01
11:29:14|30038.66
11:29:15|30038.66
11:29:16|30038.66
11:29:17|30038.66
11:29:18|30038.66
11:29:19|30038.66
11:29:20|30038.65
11:29:21|30038.66
11:29:22|30038.66
11:29:23|30038.66
11:29:24|30038.66
11:29:25|30039.5
11:29:26|30039.69
11:29:27|30044.37
11:29:28|30044.68
11:29:29|30044.68
11:29:30|30044.94
11:29:31|30045.97
11:29:32|30045.97
11:29:33|30047.53
11:29:34|30047.54
11:29:35|30047.53
11:29:36|30047.53
11:29:37|30047.53
11:29:38|30048.14
11:29:39|30048.21
11:29:40|30048.21
11:29:41|30048.21
11:29:42|30048.22
11:29:43|30048.22
11:29:44|30048.22
11:29:45|30048.22
11:29:46|30048.21
11:29:47|30048.22
11:29:48|30048.22
11:29:49|30048.21
11:29:50|30048.21
11:29:51|30048.22
11:29:52|30048.23
11:29:53|30048.23
11:29:54|30049.73
11:29:55|30049.73
11:29:56|30049.73
11:29:57|30049.72
11:29:58|30049.72
11:29:59|30049.72
11:30:00|30049.72
11:30:01|30049.73
11:30:02|30049.73
11:30:04|30049.72
11:30:04|30049.73
11:30:05|30049.73
11:30:07|30049.72
11:30:08|30053.64
11:30:10|30053.65
11:30:11|30055.45
11:30:11|30055.45
11:30:13|30055.44
11:30:14|30055.44
11:30:15|30055.44
11:30:16|30055.45
11:30:16|30055.44
11:30:18|30057.1
11:30:19|30058.
11:30:20|30058.
11:30:21|30058.
11:30:22|30058.
11:30:23|30057.99
11:30:24|30057.99
11:30:25|30057.99
11:30:26|30057.99
11:30:26|30058.
11:30:27|30057.99
11:30:29|30057.99
11:30:29|30057.99
11:30:31|30057.99
11:30:32|30057.99
11:30:32|30057.99
11:30:34|30058.
11:30:35|30057.99
11:30:36|30057.99
11:30:37|30058.
11:30:38|30057.99
11:30:39|30057.99
11:30:40|30057.99
11:30:41|30057.99
11:30:42|30057.99
11:30:43|30057.99
11:30:44|30057.99
11:30:45|30057.99
11:30:46|30057.99
11:30:47|30058.
11:30:48|30057.99
11:30:49|30057.99
11:30:50|30058.38
11:30:51|30059.54
11:30:52|30059.54
11:30:53|30059.54
11:30:54|30059.53
11:30:55|30059.53
11:30:56|30059.53
11:30:57|30059.54
11:30:58|30059.53
11:30:59|30059.53
11:31:00|30059.54
11:31:01|30059.54
11:31:02|30059.54
11:31:03|30059.54
11:31:04|30064.66
11:31:05|30065.99
11:31:06|30066.22
11:31:08|30067.01
11:31:10|30067.02
11:31:11|30067.58
11:31:12|30071.38
11:31:13|30071.37
11:31:14|30071.82
11:31:15|30071.99
11:31:17|30073.67
11:31:17|30073.67
11:31:19|30075.57
11:31:20|30075.57
11:31:21|30075.57
11:31:22|30075.57
11:31:22|30075.57
11:31:23|30075.58
11:31:24|30075.57
11:31:25|30075.57
11:31:26|30076.72
11:31:27|30076.73
11:31:29|30080.34
11:31:30|30080.51
11:31:31|30081.49
11:31:32|30084.92
11:31:32|30085.28
11:31:34|30085.29
11:31:35|30085.29
11:31:36|30085.29
11:31:37|30085.29
11:31:38|30085.28
11:31:39|30086.25
11:31:40|30085.28
11:31:41|30085.26
11:31:43|30085.03
11:31:43|30085.03
11:31:44|30085.04
11:31:45|30080.52
11:31:46|30080.51
11:31:47|30080.52
11:31:48|30080.52
11:31:49|30080.52
11:31:50|30080.52
11:31:51|30080.52
11:31:52|30080.51
11:31:53|30080.51
11:31:54|30080.52
11:31:55|30080.51
11:31:56|30080.51
11:31:57|30080.51
11:31:58|30077.26
11:31:59|30070.13
11:32:00|30070.13
11:32:01|30070.12
11:32:02|30070.13
11:32:03|30070.12
11:32:04|30070.12
11:32:05|30070.12
11:32:06|30071.62
11:32:07|30073.28
11:32:09|30078.94
11:32:10|30079.1
11:32:10|30079.1
11:32:12|30079.1
11:32:13|30079.1
11:32:14|30079.09
11:32:16|30079.1
11:32:16|30079.09
11:32:17|30079.09
11:32:18|30079.09
11:32:19|30079.1
11:32:20|30079.09
11:32:21|30079.09
11:32:23|30079.1
11:32:24|30079.09
11:32:25|30079.1
11:32:26|30079.09
11:32:27|30079.09
11:32:28|30079.1
11:32:29|30079.1
11:32:30|30079.1
11:32:31|30079.1
11:32:32|30079.1
11:32:33|30079.09
11:32:34|30079.09
11:32:35|30079.09
11:32:36|30079.1
11:32:37|30079.1
11:32:38|30079.1
11:32:39|30079.1
11:32:40|30079.1
11:32:41|30079.1
11:32:42|30079.09
11:32:43|30079.1
11:32:44|30080.32
11:32:45|30083.72
11:32:46|30083.73
11:32:47|30083.73
11:32:48|30083.72
11:32:49|30083.72
11:32:50|30083.73
11:32:51|30083.73
11:32:52|30083.72
11:32:53|30083.73
11:32:54|30083.73
11:32:55|30083.73
11:32:56|30083.73
11:32:57|30083.73
11:32:58|30083.73
11:32:59|30084.72
11:33:00|30085.22
11:33:01|30085.23
11:33:02|30085.26
11:33:03|30085.27
11:33:04|30085.28
11:33:05|30085.28
11:33:06|30085.28
11:33:07|30085.28
11:33:08|30085.28
11:33:09|30085.28
11:33:11|30085.28
11:33:11|30085.28
11:33:12|30085.28
11:33:14|30085.27
11:33:15|30085.27
11:33:16|30085.28
11:33:18|30085.27
11:33:18|30085.28
11:33:20|30085.27
11:33:20|30085.27
11:33:21|30085.27
11:33:23|30085.27
11:33:24|30085.28
11:33:25|30085.28
11:33:25|30085.28
11:33:27|30086.59
11:33:27|30086.77
11:33:28|30086.77
11:33:29|30086.77
11:33:31|30086.77
11:33:31|30086.77
11:33:32|30086.77
11:33:34|30086.77
11:33:34|30086.77
11:33:35|30086.78
11:33:36|30087.12
11:33:38|30087.12
11:33:38|30088.66
11:33:39|30094.22
11:33:41|30094.23
11:33:42|30094.23
11:33:43|30095.4
11:33:44|30095.39
11:33:45|30099.32
11:33:46|30099.31
11:33:47|30099.31
11:33:48|30099.32
11:33:49|30099.32
11:33:50|30099.31
11:33:51|30099.31
11:33:52|30099.31
11:33:52|30097.83
11:33:54|30097.83
11:33:55|30097.84
11:33:56|30097.84
11:33:56|30097.84
11:33:57|30094.23
11:33:59|30094.23
11:34:00|30094.22
11:34:00|30094.22
11:34:02|30094.23
11:34:03|30094.23
11:34:05|30094.23
11:34:05|30094.22
11:34:06|30094.23
11:34:07|30094.22
11:34:08|30094.22
11:34:09|30093.65
11:34:10|30093.66
11:34:11|30093.65
11:34:12|30093.65
11:34:14|30091.
11:34:15|30090.08
11:34:16|30088.95
11:34:18|30088.95
11:34:19|30088.95
11:34:20|30080.35
11:34:20|30080.35
11:34:22|30080.34
11:34:23|30075.
11:34:24|30075.
11:34:25|30075.
11:34:26|30075.
11:34:27|30075.01
11:34:28|30075.
11:34:29|30075.
11:34:30|30075.
11:34:31|30075.01
11:34:32|30072.01
11:34:33|30072.
11:34:34|30072.
11:34:35|30072.
11:34:36|30072.01
11:34:37|30072.01
11:34:38|30072.
11:34:39|30072.
11:34:40|30072.
11:34:41|30072.
11:34:42|30072.01
11:34:43|30072.01
11:34:44|30072.
11:34:45|30072.01
11:34:46|30072.01
11:34:47|30072.
11:34:48|30072.
11:34:49|30072.
11:34:50|30072.01
11:34:51|30072.01
11:34:52|30072.01
11:34:53|30072.
11:34:54|30072.01
11:34:55|30072.01
11:34:56|30072.01
11:34:57|30072.
11:34:58|30072.
11:34:59|30073.98
11:35:00|30073.99
11:35:01|30073.99
11:35:02|30073.99
11:35:03|30073.98
11:35:04|30073.99
11:35:05|30073.99
11:35:06|30073.99
11:35:07|30073.99
11:35:08|30073.99
11:35:09|30073.99
11:35:10|30073.99
11:35:12|30073.99
11:35:13|30073.98
11:35:15|30073.45
11:35:16|30073.46
11:35:16|30073.46
11:35:18|30073.46
11:35:19|30073.42
11:35:19|30073.4
11:35:21|30073.41
11:35:22|30073.41
11:35:24|30073.4
11:35:24|30073.41
11:35:25|30073.4
11:35:26|30074.87
11:35:27|30075.
11:35:29|30075.
11:35:30|30076.94
11:35:31|30076.95
11:35:32|30076.95
11:35:33|30076.94
11:35:34|30076.95
11:35:35|30076.95
11:35:36|30076.95
11:35:37|30076.94
11:35:38|30076.95
11:35:39|30076.94
11:35:40|30076.95
11:35:41|30076.95
11:35:42|30076.95
11:35:43|30076.95
11:35:44|30076.95
11:35:45|30076.94
11:35:46|30076.94
11:35:47|30076.95
11:35:48|30076.94
11:35:49|30076.94
11:35:50|30076.94
11:35:51|30076.95
11:35:52|30076.94
11:35:53|30076.94
11:35:54|30076.95
11:35:55|30076.94
11:35:56|30076.94
11:35:58|30076.95
11:35:58|30076.94
11:35:59|30076.94
11:36:00|30076.94
11:36:01|30076.95
11:36:02|30076.95
11:36:03|30076.94
11:36:04|30076.95
11:36:05|30076.94
11:36:06|30076.95
11:36:08|30076.94
11:36:08|30076.94
11:36:09|30076.95
11:36:10|30076.94
11:36:11|30076.95
11:36:13|30076.94
11:36:14|30076.95
11:36:15|30076.94
11:36:17|30076.95
11:36:17|30076.94
11:36:18|30076.94
11:36:19|30076.95
11:36:20|30076.95
11:36:21|30076.95
11:36:23|30076.94
11:36:24|30076.94
11:36:25|30076.94
11:36:26|30076.94
11:36:27|30076.94
11:36:28|30076.94
11:36:28|30076.95
11:36:30|30076.95
11:36:31|30076.95
11:36:32|30076.95
11:36:33|30078.35
11:36:33|30080.95
11:36:34|30080.96
11:36:35|30084.34
11:36:36|30084.34
11:36:37|30084.34
11:36:38|30084.35
11:36:40|30084.35
11:36:40|30084.34
11:36:42|30084.34
11:36:43|30084.34
11:36:44|30084.34
11:36:45|30081.63
11:36:46|30075.08
11:36:47|30075.07
11:36:48|30075.07
11:36:49|30075.07
11:36:50|30075.07
11:36:51|30075.07
11:36:52|30075.08
11:36:53|30075.08
11:36:54|30075.07
11:36:55|30075.08
11:36:56|30076.17
11:36:57|30078.83
11:36:58|30078.84
11:36:59|30078.84
11:37:00|30078.84
11:37:01|30078.83
11:37:02|30078.83
11:37:03|30078.84
11:37:04|30078.83
11:37:05|30078.84
11:37:06|30078.84
11:37:07|30078.84
11:37:08|30078.84
11:37:09|30078.83
11:37:10|30078.83
11:37:12|30077.39
11:37:12|30077.39
11:37:14|30075.76
11:37:15|30074.11
11:37:16|30074.11
11:37:17|30074.1
11:37:19|30074.11
11:37:20|30074.1
11:37:20|30074.11
11:37:22|30074.11
11:37:23|30074.11
11:37:24|30074.1
11:37:25|30074.1
11:37:26|30070.01
11:37:26|30070.01
11:37:28|30070.
11:37:29|30070.
11:37:30|30070.
11:37:31|30070.01
11:37:32|30070.01
11:37:33|30070.
11:37:34|30070.01
11:37:35|30070.01
11:37:36|30070.
11:37:37|30070.
11:37:38|30070.
11:37:40|30069.58
11:37:40|30069.16
11:37:41|30068.83
11:37:42|30068.83
11:37:43|30068.84
11:37:44|30068.83
11:37:45|30068.83
11:37:46|30068.84
11:37:47|30068.83
11:37:48|30068.84
11:37:49|30068.84
11:37:50|30068.83
11:37:51|30068.83
11:37:53|30068.83
11:37:53|30068.83
11:37:54|30070.
11:37:56|30070.
11:37:56|30070.
11:37:57|30070.
11:37:58|30070.
11:37:59|30070.
11:38:00|30069.99
11:38:01|30069.99
11:38:03|30069.99
11:38:04|30070.
11:38:04|30069.99
11:38:06|30070.
11:38:06|30069.99
11:38:08|30069.99
11:38:08|30070.
11:38:09|30070.
11:38:10|30069.99
11:38:11|30069.99
11:38:13|30070.
11:38:14|30070.
11:38:15|30070.
11:38:16|30069.99
11:38:17|30070.
11:38:18|30069.99
11:38:19|30070.
11:38:20|30069.99
11:38:21|30070.
11:38:23|30070.
11:38:24|30070.
11:38:25|30069.99
11:38:26|30069.99
11:38:26|30069.99
11:38:28|30070.
11:38:29|30069.99
11:38:30|30070.
11:38:31|30069.99
11:38:32|30069.99
11:38:33|30070.
11:38:34|30069.99
11:38:35|30070.
11:38:36|30070.
11:38:37|30069.99
11:38:38|30070.
11:38:39|30070.
11:38:40|30070.
11:38:41|30069.99
11:38:42|30069.99
11:38:43|30070.
11:38:45|30070.
11:38:45|30070.
11:38:46|30070.
11:38:47|30070.
11:38:48|30069.99
11:38:49|30069.99
11:38:50|30070.
11:38:51|30070.
11:38:52|30069.99
11:38:53|30069.99
11:38:54|30070.
11:38:55|30070.
11:38:56|30069.99
11:38:57|30070.
11:38:58|30070.
11:38:59|30070.
11:39:00|30070.
11:39:01|30070.
11:39:02|30070.
11:39:03|30069.99
11:39:04|30069.99
11:39:05|30069.99
11:39:06|30069.99
11:39:07|30070.
11:39:08|30070.
11:39:09|30070.
11:39:10|30070.
11:39:11|30072.86
11:39:12|30072.86
11:39:13|30072.86
11:39:14|30072.85
11:39:16|30072.85
11:39:17|30072.86
11:39:18|30072.85
11:39:19|30072.86
11:39:21|30072.85
11:39:22|30072.86
11:39:23|30072.86
11:39:24|30072.85
11:39:24|30072.85
11:39:26|30072.86
11:39:27|30072.85
11:39:27|30072.85
11:39:29|30072.85
11:39:29|30072.86
11:39:31|30072.86
11:39:32|30072.86
11:39:33|30072.86
11:39:34|30072.86
11:39:35|30072.86
11:39:36|30072.86
11:39:36|30072.86
11:39:38|30072.85
11:39:39|30072.85
11:39:40|30072.86
11:39:41|30072.86
11:39:42|30072.85
11:39:43|30072.85
11:39:44|30072.85
11:39:45|30072.85
11:39:46|30072.86
11:39:47|30072.86
11:39:48|30072.85
11:39:49|30072.85
11:39:51|30072.86
11:39:51|30072.86
11:39:52|30072.85
11:39:53|30072.86
11:39:54|30072.86
11:39:55|30072.85
11:39:56|30072.86
11:39:57|30072.86
11:39:58|30072.85
11:39:59|30072.85
11:40:00|30072.85
11:40:01|30072.85
11:40:02|30072.85
11:40:03|30072.85
11:40:04|30072.86
11:40:05|30072.85
11:40:06|30072.85
11:40:07|30073.53
11:40:08|30074.94
11:40:09|30075.
11:40:10|30075.
11:40:11|30075.66
11:40:12|30076.77
11:40:13|30076.77
11:40:15|30076.77
11:40:15|30076.77
11:40:17|30076.76
11:40:18|30076.76
11:40:19|30076.77
11:40:20|30076.77
11:40:22|30076.76
11:40:22|30076.76
11:40:23|30076.76
11:40:24|30076.77
11:40:25|30076.76
11:40:26|30076.76
11:40:27|30076.77
11:40:30|30076.77
11:40:31|30076.76
11:40:31|30076.77
11:40:33|30076.77
11:40:34|30076.77
11:40:35|30076.76
11:40:36|30076.76
11:40:37|30076.77
11:40:38|30076.76
11:40:39|30076.76
11:40:40|30076.77
11:40:41|30076.77
11:40:42|30076.77
11:40:43|30076.76
11:40:44|30076.76
11:40:45|30076.77
11:40:46|30076.76
11:40:47|30076.77
11:40:48|30076.76
11:40:49|30076.76
11:40:50|30076.77
11:40:51|30076.76
11:40:52|30076.77
11:40:53|30076.77
11:40:54|30076.77
11:40:55|30076.77
11:40:56|30076.77
11:40:57|30076.76
11:40:58|30076.76
11:40:59|30076.76
11:41:00|30076.77
11:41:01|30076.77
11:41:02|30076.77
11:41:03|30076.77
11:41:04|30076.77
11:41:05|30076.76
11:41:06|30076.76
11:41:07|30076.76
11:41:08|30076.77
11:41:09|30076.76
11:41:10|30076.76
11:41:11|30076.77
11:41:12|30076.76
11:41:13|30076.76
11:41:14|30076.76
11:41:15|30076.76
11:41:16|30076.76
11:41:18|30076.77
11:41:19|30076.77
11:41:20|30076.77
11:41:21|30076.77
11:41:22|30076.77
11:41:24|30076.77
11:41:24|30076.76
11:41:25|30076.77
11:41:26|30076.76
11:41:27|30076.77
11:41:28|30076.77
11:41:29|30076.77
11:41:31|30076.77
11:41:32|30076.76
11:41:33|30076.77
11:41:34|30076.77
11:41:35|30076.76
11:41:36|30073.91
11:41:37|30073.91
11:41:38|30073.91
11:41:40|30073.9
11:41:41|30073.9
11:41:41|30073.9
11:41:43|30073.91
11:41:44|30073.91
11:41:44|30073.91
11:41:45|30073.9
11:41:46|30073.91
11:41:47|30073.91
11:41:49|30073.91
11:41:50|30073.91
11:41:50|30073.91
11:41:51|30073.91
11:41:53|30073.91
11:41:53|30073.91
11:41:54|30073.9
11:41:56|30073.9
11:41:56|30073.91
11:41:57|30073.91
11:41:58|30073.9
11:41:59|30073.9
11:42:01|30073.9
11:42:02|30073.91
11:42:02|30073.9
11:42:04|30073.9
11:42:05|30073.91
11:42:06|30073.9
11:42:06|30073.9
11:42:08|30073.91
11:42:09|30073.9
11:42:10|30073.91
11:42:11|30073.9
11:42:12|30073.9
11:42:13|30073.9
11:42:14|30073.9
11:42:15|30073.9
11:42:15|30073.9
11:42:17|30073.91
11:42:18|30073.91
11:42:19|30076.95
11:42:19|30076.95
11:42:21|30076.95
11:42:22|30076.95
11:42:23|30076.94
11:42:24|30076.94
11:42:26|30076.94
11:42:26|30076.95
11:42:27|30076.94
11:42:28|30076.94
11:42:30|30076.94
11:42:30|30076.94
11:42:31|30076.95
11:42:32|30076.94
11:42:34|30076.94
11:42:34|30076.94
11:42:35|30076.95
11:42:37|30076.95
11:42:38|30076.94
11:42:39|30076.95
11:42:39|30076.94
11:42:40|30076.94
11:42:42|30076.95
11:42:43|30076.95
11:42:43|30076.95
11:42:45|30076.94
11:42:45|30076.95
11:42:46|30076.94
11:42:48|30077.01
11:42:48|30077.38
11:42:50|30077.38
11:42:51|30078.51
11:42:51|30078.7
11:42:52|30078.82
11:42:54|30078.82
11:42:55|30078.82
11:42:55|30078.83
11:42:57|30083.35
11:42:57|30083.35
11:42:59|30085.46
11:43:00|30085.45
11:43:01|30085.45
11:43:01|30085.45
11:43:03|30085.46
11:43:03|30085.46
11:43:05|30085.46
11:43:06|30085.46
11:43:07|30085.45
11:43:08|30085.45
11:43:09|30085.45
11:43:10|30085.46
11:43:11|30085.46
11:43:12|30085.46
11:43:13|30085.46
11:43:14|30085.45
11:43:15|30085.45
11:43:16|30085.46
11:43:17|30085.45
11:43:18|30085.45
11:43:20|30085.45
11:43:20|30085.45
11:43:22|30084.71
11:43:23|30084.12
11:43:25|30084.13
11:43:25|30084.13
11:43:26|30084.13
11:43:28|30084.12
11:43:29|30084.13
11:43:30|30084.12
11:43:31|30084.12
11:43:32|30084.12
11:43:33|30084.12
11:43:34|30084.12
11:43:35|30084.12
11:43:36|30084.12
11:43:37|30084.13
11:43:38|30084.13
11:43:39|30084.12
11:43:40|30084.13
11:43:41|30084.13
11:43:42|30084.13
11:43:43|30084.13
11:43:44|30084.13
11:43:45|30084.13
11:43:46|30084.12
11:43:47|30084.12
11:43:48|30084.13
11:43:49|30084.12
11:43:50|30084.13
11:43:51|30084.13
11:43:52|30084.12
11:43:53|30084.13
11:43:54|30084.13
11:43:55|30084.13
11:43:56|30084.13
11:43:57|30084.12
11:43:58|30084.13
11:43:59|30084.12
11:44:00|30084.13
11:44:01|30084.12
11:44:02|30084.12
11:44:03|30084.12
11:44:05|30084.13
11:44:06|30084.13
11:44:06|30084.13
11:44:07|30084.13
11:44:08|30084.12
11:44:09|30084.12
11:44:10|30084.12
11:44:11|30084.12
11:44:12|30084.12
11:44:13|30084.12
11:44:14|30084.13
11:44:15|30084.13
11:44:16|30084.12
11:44:17|30084.12
11:44:18|30084.13
11:44:19|30084.13
11:44:21|30084.13
11:44:21|30084.12
11:44:23|30084.12
11:44:24|30084.12
11:44:25|30084.13
11:44:27|30084.13
11:44:27|30084.13
11:44:29|30084.12
11:44:30|30084.12
11:44:30|30084.13
11:44:32|30084.12
11:44:33|30084.12
11:44:34|30084.12
11:44:34|30084.13
11:44:36|30084.13
11:44:37|30084.13
11:44:38|30084.12
11:44:39|30084.13
11:44:40|30084.13
11:44:41|30084.13
11:44:42|30084.12
11:44:43|30086.99
11:44:44|30088.78
11:44:45|30089.07
11:44:46|30089.74
11:44:47|30089.74
11:44:48|30090.
11:44:49|30086.98
11:44:50|30086.98
11:44:51|30086.98
11:44:52|30086.98
11:44:53|30086.98
11:44:54|30086.99
11:44:55|30086.98
11:44:56|30086.98
11:44:57|30086.98
11:44:58|30086.99
11:44:59|30086.98
11:45:00|30086.98
11:45:01|30086.99
11:45:02|30086.98
11:45:03|30086.98
11:45:04|30086.98
11:45:05|30086.99
11:45:06|30086.99
11:45:07|30089.74
11:45:08|30090.56
11:45:09|30090.58
11:45:10|30093.61
11:45:11|30093.61
11:45:12|30093.6
11:45:13|30093.61
11:45:14|30093.6
11:45:15|30093.6
11:45:16|30093.6
11:45:17|30093.61
11:45:18|30093.6
11:45:19|30093.61
11:45:20|30093.61
11:45:21|30093.61
11:45:22|30090.75
11:45:24|30090.58
11:45:24|30089.65
11:45:26|30089.65
11:45:27|30089.65
11:45:28|30087.2
11:45:28|30087.19
11:45:30|30087.19
11:45:31|30087.19
11:45:32|30080.94
11:45:33|30080.94
11:45:34|30080.95
11:45:35|30080.95
11:45:36|30080.95
11:45:38|30080.94
11:45:39|30080.94
11:45:40|30080.94
11:45:41|30080.95
11:45:42|30080.95
11:45:42|30080.95
11:45:43|30080.94
11:45:44|30080.95
11:45:46|30080.94
11:45:46|30080.95
11:45:47|30080.95
11:45:49|30080.95
11:45:49|30080.95
11:45:50|30080.01
11:45:52|30080.01
11:45:53|30080.01
11:45:53|30080.01
11:45:55|30080.01
11:45:56|30080.01
11:45:56|30080.01
11:45:57|30080.
11:45:59|30080.
11:46:00|30080.
11:46:01|30080.
11:46:02|30080.
11:46:02|30080.
11:46:04|30080.01
11:46:04|30080.01
11:46:06|30080.01
11:46:07|30080.01
11:46:08|30080.01
11:46:09|30080.
11:46:10|30080.01
11:46:11|30080.01
11:46:13|30080.
11:46:14|30080.
11:46:15|30080.
11:46:16|30080.01
11:46:17|30080.
11:46:18|30080.
11:46:19|30080.01
11:46:20|30080.
11:46:21|30080.01
11:46:22|30080.01
11:46:23|30080.01
11:46:24|30080.
11:46:25|30080.
11:46:27|30080.01
11:46:28|30080.
11:46:29|30080.
11:46:30|30080.
11:46:31|30080.
11:46:32|30080.
11:46:33|30080.
11:46:34|30080.01
11:46:35|30080.
11:46:36|30080.
11:46:37|30080.01
11:46:38|30080.01
11:46:39|30080.01
11:46:40|30082.
11:46:41|30081.99
11:46:42|30081.99
11:46:43|30081.99
11:46:44|30081.99
11:46:45|30083.55
11:46:46|30083.55
11:46:47|30083.55
11:46:48|30084.
11:46:49|30084.
11:46:50|30084.
11:46:51|30084.
11:46:52|30083.99
11:46:53|30083.99
11:46:54|30083.99
11:46:55|30083.99
11:46:56|30083.99
11:46:57|30083.99
11:46:58|30083.99
11:46:59|30084.
11:47:00|30083.99
11:47:01|30084.
11:47:02|30084.
11:47:03|30084.
11:47:05|30084.
11:47:06|30084.08
11:47:07|30084.08
11:47:08|30084.08
11:47:09|30084.08
11:47:09|30084.07
11:47:11|30084.08
11:47:12|30084.07
11:47:13|30084.07
11:47:13|30084.08
11:47:14|30084.07
11:47:15|30084.07
11:47:16|30084.07
11:47:18|30084.07
11:47:19|30084.08
11:47:19|30084.07
11:47:21|30084.07
11:47:22|30084.08
11:47:23|30084.08
11:47:24|30084.08
11:47:25|30084.07
11:47:26|30084.07
11:47:28|30084.07
11:47:28|30084.07
11:47:30|30084.07
11:47:31|30084.07
11:47:32|30084.07
11:47:33|30084.08
11:47:34|30084.07
11:47:35|30084.07
11:47:35|30084.07
11:47:37|30084.07
11:47:37|30084.07
11:47:39|30084.07
11:47:40|30086.51
11:47:41|30086.51
11:47:42|30086.53
11:47:43|30086.85
11:47:44|30086.85
11:47:45|30086.85
11:47:45|30086.94
11:47:47|30087.11
11:47:48|30087.11
11:47:49|30087.11
11:47:50|30087.11
11:47:50|30087.11
11:47:52|30087.12
11:47:52|30087.11
11:47:54|30087.11
11:47:55|30087.11
11:47:56|30087.12
11:47:57|30087.11
11:47:58|30087.12
11:47:59|30087.11
11:48:00|30087.11
11:48:01|30087.11
11:48:02|30087.12
11:48:03|30088.93
11:48:04|30088.93
11:48:05|30088.94
11:48:06|30088.93
11:48:08|30088.93
11:48:09|30088.93
11:48:10|30088.93
11:48:11|30088.93
11:48:12|30088.94
11:48:13|30088.93
11:48:14|30088.93
11:48:15|30090.
11:48:16|30091.8
11:48:17|30091.8
11:48:18|30093.56
11:48:19|30093.57
11:48:20|30093.59
11:48:21|30093.59
11:48:22|30093.59
11:48:23|30093.59
11:48:24|30093.6
11:48:25|30093.88
11:48:26|30098.28
11:48:27|30098.28
11:48:29|30100.
11:48:30|30101.8
11:48:31|30102.85
11:48:32|30102.84
11:48:32|30102.84
11:48:34|30103.7
11:48:35|30106.99
11:48:36|30106.99
11:48:37|30106.99
11:48:38|30109.99
11:48:39|30109.99
11:48:40|30109.99
11:48:41|30110.
11:48:42|30102.75
11:48:43|30102.75
11:48:44|30102.74
11:48:45|30102.74
11:48:46|30096.
11:48:47|30096.01
11:48:48|30096.
11:48:49|30096.
11:48:50|30096.
11:48:51|30096.
11:48:52|30096.01
11:48:53|30096.
11:48:54|30096.01
11:48:55|30096.
11:48:56|30096.
11:48:57|30096.
11:48:59|30096.01
11:48:59|30094.86
11:49:00|30094.62
11:49:01|30092.94
11:49:02|30092.71
11:49:03|30092.7
11:49:04|30092.7
11:49:05|30092.7
11:49:06|30092.7
11:49:07|30092.71
11:49:08|30092.71
11:49:09|30094.94
11:49:11|30096.76
11:49:11|30096.76
11:49:13|30096.75
11:49:13|30096.75
11:49:15|30095.52
11:49:16|30094.01
11:49:17|30094.
11:49:18|30094.01
11:49:18|30094.01
11:49:19|30094.
11:49:21|30094.01
11:49:21|30094.
11:49:23|30094.
11:49:23|30094.
11:49:25|30094.01
11:49:26|30094.
11:49:27|30092.7
11:49:28|30092.7
11:49:30|30092.7
11:49:30|30092.71
11:49:31|30092.71
11:49:32|30092.7
11:49:33|30092.7
11:49:34|30092.7
11:49:35|30092.7
11:49:36|30092.7
11:49:37|30092.7
11:49:38|30092.7
11:49:39|30092.7
11:49:40|30092.7
11:49:41|30092.71
11:49:42|30092.7
11:49:44|30092.7
11:49:44|30092.7
11:49:46|30092.7
11:49:46|30092.71
11:49:48|30092.7
11:49:49|30092.7
11:49:50|30092.71
11:49:51|30092.7
11:49:52|30092.71
11:49:53|30092.71
11:49:54|30092.7
11:49:55|30093.9
11:49:56|30095.18
11:49:57|30095.17
11:49:58|30095.17
11:49:59|30095.18
11:50:00|30095.17
11:50:01|30095.17
11:50:02|30095.17
11:50:03|30095.17
11:50:04|30095.18
11:50:05|30095.17
11:50:06|30095.17
11:50:07|30095.17
11:50:09|30092.71
11:50:10|30092.
11:50:11|30092.01
11:50:11|30092.01
11:50:13|30092.01
11:50:13|30092.
11:50:14|30092.
11:50:16|30092.
11:50:17|30092.01
11:50:18|30092.
11:50:19|30092.01
11:50:19|30092.01
11:50:20|30092.
11:50:21|30092.01
11:50:22|30092.
11:50:24|30092.01
11:50:24|30092.
11:50:25|30092.
11:50:27|30092.01
11:50:28|30092.
11:50:29|30092.
11:50:31|30092.
11:50:32|30092.
11:50:33|30092.01
11:50:34|30092.
11:50:35|30092.01
11:50:37|30092.
11:50:37|30092.01
11:50:38|30092.01
11:50:39|30092.01
11:50:40|30092.01
11:50:41|30092.
11:50:42|30092.
11:50:44|30092.
11:50:45|30092.
11:50:45|30092.
11:50:47|30092.01
11:50:48|30092.
11:50:49|30092.
11:50:50|30092.
11:50:51|30092.01
11:50:52|30092.
11:50:53|30092.
11:50:54|30092.
11:50:55|30092.01
11:50:56|30092.01
11:50:57|30092.
11:50:58|30092.
11:50:59|30092.
11:51:00|30092.
11:51:01|30092.
11:51:02|30092.01
11:51:03|30092.01
11:51:04|30092.
11:51:05|30092.
11:51:06|30092.
11:51:07|30092.01
11:51:08|30092.01
11:51:09|30092.
11:51:10|30092.01
11:51:11|30092.01
11:51:13|30092.01
11:51:13|30092.
11:51:14|30092.
11:51:15|30092.
11:51:16|30092.01
11:51:17|30092.
11:51:18|30092.
11:51:19|30092.
11:51:20|30092.
11:51:21|30092.01
11:51:22|30092.01
11:51:23|30092.
11:51:24|30092.01
11:51:25|30092.01
11:51:26|30092.
11:51:27|30092.01
11:51:29|30092.
11:51:30|30092.
11:51:31|30092.
11:51:31|30092.
11:51:32|30092.01
11:51:34|30092.
11:51:35|30092.
11:51:36|30092.
11:51:37|30092.
11:51:37|30092.
11:51:39|30092.
11:51:39|30092.01
11:51:41|30092.01
11:51:42|30092.
11:51:43|30092.01
11:51:44|30092.
11:51:45|30092.
11:51:46|30092.
11:51:47|30092.
11:51:48|30092.01
11:51:49|30092.
11:51:50|30092.
11:51:51|30092.01
11:51:52|30092.
11:51:53|30092.01
11:51:54|30092.
11:51:55|30092.01
11:51:56|30092.
11:51:57|30092.
11:51:58|30092.
11:52:00|30092.
11:52:00|30092.
11:52:01|30092.01
11:52:03|30092.01
11:52:04|30092.01
11:52:05|30092.01
11:52:06|30092.01
11:52:07|30092.01
11:52:08|30092.
11:52:09|30092.01
11:52:09|30092.01
11:52:11|30092.
11:52:12|30092.
11:52:13|30092.
11:52:14|30092.
11:52:15|30092.
11:52:16|30092.
11:52:17|30092.01
11:52:18|30092.
11:52:19|30092.
11:52:20|30092.01
11:52:21|30092.01
11:52:22|30092.01
11:52:24|30092.01
11:52:24|30092.
11:52:25|30092.01
11:52:26|30092.01
11:52:27|30092.
11:52:28|30092.
11:52:29|30094.87
11:52:30|30096.14
11:52:32|30096.15
11:52:33|30096.14
11:52:34|30096.14
11:52:35|30096.14
11:52:36|30096.15
11:52:37|30096.14
11:52:38|30096.14
11:52:39|30096.15
11:52:40|30096.14
11:52:41|30096.14
11:52:42|30096.15
11:52:43|30096.15
11:52:44|30096.14
11:52:45|30096.15
11:52:46|30096.14
11:52:47|30096.15
11:52:48|30096.14
11:52:49|30096.14
11:52:50|30096.14
11:52:51|30096.14
11:52:52|30096.14
11:52:53|30096.15
11:52:54|30096.14
11:52:55|30096.14
11:52:56|30096.14
11:52:58|30096.14
11:52:58|30096.14
11:52:59|30096.14
11:53:00|30096.14
11:53:01|30096.15
11:53:03|30096.15
11:53:04|30096.15
11:53:05|30096.14
11:53:05|30096.14
11:53:07|30096.14
11:53:08|30096.14
11:53:08|30096.14
11:53:10|30097.64
11:53:11|30097.65
11:53:11|30097.65
11:53:13|30097.64
11:53:13|30097.64
11:53:15|30097.64
11:53:16|30097.64
11:53:16|30099.14
11:53:17|30099.14
11:53:19|30101.2
11:53:19|30102.
11:53:20|30102.
11:53:22|30106.62
11:53:22|30106.98
11:53:23|30106.98
11:53:24|30108.
11:53:26|30108.
11:53:27|30108.12
11:53:27|30108.3
11:53:28|30108.36
11:53:30|30108.36
11:53:32|30108.36
11:53:32|30108.35
11:53:33|30108.35
11:53:34|30108.36
11:53:35|30108.35
11:53:36|30108.35
11:53:37|30109.99
11:53:38|30110.59
11:53:39|30114.
11:53:41|30114.
11:53:42|30114.
11:53:43|30114.
11:53:44|30111.62
11:53:45|30109.48
11:53:46|30109.48
11:53:47|30109.48
11:53:47|30109.48
11:53:48|30109.48
11:53:50|30109.47
11:53:51|30109.48
11:53:51|30109.48
11:53:53|30109.48
11:53:54|30109.47
11:53:55|30109.47
11:53:55|30109.47
11:53:56|30109.47
11:53:57|30109.47
11:53:59|30109.47
11:54:00|30109.47
11:54:01|30109.48
11:54:02|30111.1
11:54:02|30111.1
11:54:04|30111.1
11:54:05|30111.1
11:54:06|30112.14
11:54:07|30113.91
11:54:08|30113.9
11:54:08|30113.91
11:54:10|30113.91
11:54:11|30113.91
11:54:11|30113.91
11:54:13|30113.99
11:54:14|30114.09
11:54:16|30114.52
11:54:16|30114.99
11:54:17|30114.99
11:54:18|30114.99
11:54:19|30116.08
11:54:20|30117.
11:54:22|30116.99
11:54:22|30116.99
11:54:23|30116.99
11:54:25|30116.99
11:54:26|30116.13
11:54:26|30116.13
11:54:28|30116.12
11:54:29|30116.13
11:54:30|30116.12
11:54:31|30116.13
11:54:32|30116.13
11:54:33|30116.12
11:54:34|30116.13
11:54:35|30116.13
11:54:36|30116.12
11:54:37|30116.12
11:54:38|30118.
11:54:39|30118.
11:54:40|30118.
11:54:41|30118.
11:54:42|30118.
11:54:43|30118.83
11:54:44|30118.84
11:54:45|30118.84
11:54:46|30118.83
11:54:47|30118.83
11:54:48|30118.83
11:54:50|30118.8
11:54:50|30118.8
11:54:51|30118.8
11:54:52|30118.81
11:54:54|30118.
11:54:55|30118.
11:54:55|30118.
11:54:57|30118.01
11:54:57|30118.
11:54:59|30118.01
11:55:00|30118.01
11:55:00|30118.
11:55:02|30118.01
11:55:02|30118.01
11:55:03|30118.
11:55:05|30118.01
11:55:05|30118.01
11:55:07|30117.9
11:55:08|30112.01
11:55:08|30110.01
11:55:09|30107.8
11:55:11|30106.4
11:55:11|30106.4
11:55:13|30106.4
11:55:14|30106.4
11:55:14|30106.41
11:55:15|30114.
11:55:17|30117.99
11:55:17|30117.99
11:55:18|30117.99
11:55:20|30117.99
11:55:20|30117.99
11:55:22|30117.99
11:55:22|30117.75
11:55:24|30117.2
11:55:24|30117.2
11:55:25|30117.21
11:55:27|30117.2
11:55:27|30117.2
11:55:29|30117.2
11:55:30|30117.21
11:55:31|30117.21
11:55:33|30117.21
11:55:33|30117.2
11:55:35|30117.21
11:55:36|30117.21
11:55:37|30115.38
11:55:38|30111.69
11:55:39|30111.69
11:55:40|30111.68
11:55:41|30111.69
11:55:42|30111.68
11:55:43|30115.47
11:55:44|30117.19
11:55:45|30120.07
11:55:45|30120.07
11:55:47|30127.
11:55:48|30130.11
11:55:49|30130.11
11:55:50|30126.02
11:55:51|30120.
11:55:52|30120.
11:55:53|30120.
11:55:54|30119.85
11:55:55|30118.35
11:55:56|30116.3
11:55:57|30111.36
11:55:58|30111.12
11:55:59|30111.12
11:56:00|30111.12
11:56:01|30111.11
11:56:02|30107.4
11:56:03|30106.01
11:56:04|30106.01
11:56:05|30106.
11:56:06|30106.
11:56:07|30106.
11:56:08|30106.01
11:56:09|30106.
11:56:10|30106.
11:56:11|30106.01
11:56:12|30110.08
11:56:13|30110.94
11:56:14|30110.95
11:56:15|30110.94
11:56:16|30110.98
11:56:17|30110.99
11:56:18|30110.98
11:56:19|30110.99
11:56:20|30110.99
11:56:21|30110.99
11:56:22|30111.
11:56:23|30111.
11:56:24|30111.
11:56:26|30110.98
11:56:26|30110.99
11:56:27|30110.99
11:56:28|30110.98
11:56:29|30110.98
11:56:30|30110.67
11:56:31|30108.14
11:56:32|30108.13
11:56:34|30113.85
11:56:34|30113.85
11:56:36|30113.84
11:56:37|30113.85
11:56:38|30113.85
11:56:38|30113.85
11:56:40|30113.84
11:56:41|30113.84
11:56:41|30113.84
11:56:42|30113.85
11:56:43|30113.84
11:56:45|30113.85
11:56:46|30113.85
11:56:47|30113.85
11:56:48|30113.84
11:56:49|30113.84
11:56:50|30113.84
11:56:50|30113.84
11:56:51|30113.84
11:56:52|30113.84
11:56:54|30113.84
11:56:54|30113.84
11:56:56|30113.84
11:56:56|30113.84
11:56:58|30113.84
11:56:59|30113.84
11:57:00|30113.85
11:57:01|30113.84
11:57:02|30115.99
11:57:03|30115.98
11:57:04|30115.99
11:57:05|30115.99
11:57:06|30115.99
11:57:07|30122.75
11:57:08|30122.74
11:57:09|30123.38
11:57:10|30123.38
11:57:11|30123.37
11:57:12|30123.38
11:57:13|30123.37
11:57:14|30123.38
11:57:15|30123.37
11:57:16|30123.37
11:57:17|30123.37
11:57:18|30123.38
11:57:19|30125.58
11:57:20|30125.57
11:57:21|30125.57
11:57:22|30125.57
11:57:23|30125.57
11:57:24|30125.58
11:57:25|30125.57
11:57:26|30125.57
11:57:27|30125.58
11:57:28|30125.58
11:57:29|30125.57
11:57:30|30125.57
11:57:31|30125.58
11:57:32|30129.98
11:57:33|30131.35
11:57:34|30133.32
11:57:36|30136.92
11:57:36|30137.99
11:57:38|30138.96
11:57:39|30138.96
11:57:40|30138.96
11:57:41|30138.96
11:57:42|30138.91
11:57:44|30138.9
11:57:44|30138.91
11:57:46|30138.91
11:57:46|30138.91
11:57:47|30138.9
11:57:49|30138.92
11:57:49|30138.92
11:57:51|30138.93
11:57:51|30138.93
11:57:52|30138.93
11:57:54|30138.93
11:57:55|30138.93
11:57:55|30143.99
11:57:56|30147.21
11:57:58|30143.12
11:57:58|30142.8
11:57:59|30142.8
11:58:01|30143.41
11:58:02|30143.42
11:58:03|30143.41
11:58:04|30143.41
11:58:05|30143.41
11:58:05|30143.42
11:58:07|30143.42
11:58:08|30142.81
11:58:09|30142.8
11:58:10|30142.8
11:58:11|30142.8
11:58:12|30142.8
11:58:13|30142.8
11:58:14|30142.8
11:58:15|30142.8
11:58:16|30142.8
11:58:17|30142.8
11:58:18|30143.38
11:58:19|30143.39
11:58:20|30143.38
11:58:21|30143.39
11:58:22|30143.39
11:58:23|30143.39
11:58:24|30143.39
11:58:25|30143.39
11:58:26|30143.38
11:58:27|30143.38
11:58:28|30143.38
11:58:29|30143.38
11:58:30|30143.38
11:58:31|30143.39
11:58:32|30143.38
11:58:33|30143.38
11:58:34|30143.39
11:58:35|30143.38
11:58:37|30143.38
11:58:37|30143.38
11:58:39|30143.38
11:58:40|30143.38
11:58:41|30143.39
11:58:41|30145.15
11:58:43|30145.14
11:58:44|30145.14
11:58:45|30145.15
11:58:46|30145.15
11:58:47|30145.15
11:58:48|30145.15
11:58:49|30150.
11:58:50|30149.99
11:58:51|30149.99
11:58:52|30149.99
11:58:53|30150.
11:58:54|30149.99
11:58:55|30150.
11:58:56|30149.99
11:58:57|30149.99
11:58:58|30149.99
11:58:59|30150.
11:59:01|30150.
11:59:01|30149.99
11:59:02|30149.99
11:59:03|30149.99
11:59:05|30149.99
11:59:06|30149.99
11:59:07|30149.99
11:59:08|30150.
11:59:09|30150.
11:59:10|30150.
11:59:11|30150.
11:59:11|30149.99
11:59:13|30150.
11:59:14|30149.99
11:59:15|30149.99
11:59:16|30150.
11:59:17|30149.99
11:59:18|30149.99
11:59:18|30149.99
11:59:19|30149.98
11:59:21|30149.99
11:59:22|30149.98
11:59:23|30149.98
11:59:24|30149.99
11:59:24|30149.98
11:59:25|30149.98
11:59:27|30149.98
11:59:28|30143.96
11:59:29|30146.
11:59:30|30146.68
11:59:31|30146.68
11:59:32|30146.68
11:59:33|30147.67
11:59:34|30148.15
11:59:36|30148.15
11:59:37|30148.15
11:59:38|30148.15
11:59:40|30148.16
11:59:40|30148.16
11:59:42|30148.16
11:59:42|30148.15
11:59:44|30148.16
11:59:45|30148.15
11:59:46|30148.15
11:59:47|30148.15
11:59:47|30148.15
11:59:48|30148.15
11:59:50|30148.15
11:59:50|30148.15
11:59:52|30148.15
11:59:52|30142.26
11:59:54|30142.25
11:59:54|30142.25
11:59:55|30142.25
11:59:56|30142.25
11:59:58|30142.25
11:59:59|30140.86
11:59:59|30140.87
12:00:01|30140.86
12:00:02|30144.38
12:00:03|30145.12
12:00:04|30145.11
12:00:05|30145.11
12:00:06|30145.11
12:00:07|30145.13
12:00:08|30145.13
12:00:09|30145.13
12:00:10|30145.13
12:00:11|30145.14
12:00:12|30145.13
12:00:13|30145.13
12:00:14|30145.13
12:00:15|30140.2
12:00:16|30140.2
12:00:17|30140.2
12:00:18|30137.3
12:00:19|30137.3
12:00:20|30137.3
12:00:21|30137.3
12:00:22|30137.3
12:00:23|30137.3
12:00:24|30136.97
12:00:25|30133.84
12:00:26|30133.85
12:00:27|30137.21
12:00:28|30142.35
12:00:29|30143.42
12:00:30|30147.13
12:00:31|30147.14
12:00:32|30145.98
12:00:33|30145.99
12:00:34|30145.98
12:00:35|30145.99
12:00:36|30145.55
12:00:38|30145.55
12:00:39|30145.56
12:00:39|30145.56
12:00:41|30145.56
12:00:42|30145.56
12:00:43|30145.55
12:00:44|30145.55
12:00:45|30142.69
12:00:45|30142.7
12:00:47|30144.39
12:00:47|30144.38
12:00:49|30144.39
12:00:50|30144.38
12:00:50|30144.39
12:00:52|30144.38
12:00:53|30144.38
12:00:53|30144.38
12:00:54|30144.38
12:00:56|30144.39
12:00:57|30144.38
12:00:58|30144.39
12:00:59|30136.41
12:01:00|30136.41
12:01:01|30136.41
12:01:01|30136.41
12:01:03|30136.41
12:01:04|30131.47
12:01:05|30131.47
12:01:06|30128.58
12:01:07|30128.58
12:01:08|30128.57
12:01:09|30128.57
12:01:10|30125.58
12:01:11|30125.57
12:01:12|30125.57
12:01:13|30125.58
12:01:14|30125.57
12:01:15|30125.58
12:01:16|30125.57
12:01:17|30125.57
12:01:18|30125.57
12:01:19|30125.57
12:01:20|30125.58
12:01:21|30125.58
12:01:22|30125.58
12:01:23|30125.58
12:01:24|30125.58
12:01:25|30125.57
12:01:26|30125.57
12:01:27|30125.58
12:01:28|30125.57
12:01:29|30125.57
12:01:30|30125.57
12:01:31|30125.57
12:01:32|30125.58
12:01:33|30125.57
12:01:34|30125.57
12:01:35|30125.57
12:01:36|30125.57
12:01:37|30127.63
12:01:39|30132.23
12:01:39|30133.57
12:01:41|30133.57
12:01:42|30133.57
12:01:42|30133.58
12:01:43|30133.57
12:01:45|30133.57
12:01:46|30133.58
12:01:46|30133.57
12:01:48|30133.57
12:01:49|30133.57
12:01:50|30133.57
12:01:50|30133.58
12:01:51|30133.45
12:01:53|30133.45
12:01:53|30133.45
12:01:54|30133.46
12:01:55|30133.45
12:01:57|30133.45
12:01:58|30133.45
12:01:59|30133.45
12:02:00|30133.46
12:02:01|30133.46
12:02:01|30133.45
12:02:03|30133.45
12:02:03|30133.45
12:02:04|30133.58
12:02:06|30137.3
12:02:07|30139.99
12:02:08|30140.14
12:02:09|30140.13
12:02:10|30140.13
12:02:11|30147.53
12:02:12|30149.22
12:02:13|30149.87
12:02:14|30149.87
12:02:15|30149.87
12:02:16|30149.88
12:02:17|30149.88
12:02:18|30149.87
12:02:19|30149.87
12:02:20|30149.87
12:02:21|30147.01
12:02:22|30147.02
12:02:23|30147.01
12:02:24|30147.01
12:02:25|30145.51
12:02:26|30145.52
12:02:27|30145.51
12:02:28|30148.
12:02:29|30148.
12:02:30|30148.
12:02:31|30148.
12:02:32|30148.01
12:02:33|30148.
12:02:34|30148.
12:02:35|30149.12
12:02:36|30149.12
12:02:37|30149.13
12:02:38|30149.12
12:02:40|30149.12
12:02:40|30149.12
12:02:42|30149.12
12:02:43|30150.86
12:02:44|30150.86
12:02:45|30150.86
12:02:45|30150.86
12:02:47|30150.87
12:02:48|30150.86
12:02:49|30150.86
12:02:50|30150.87
12:02:51|30150.86
12:02:52|30146.87
12:02:53|30146.87
12:02:55|30146.87
12:02:55|30146.88
12:02:56|30146.87
12:02:57|30146.88
12:02:58|30146.87
12:02:59|30146.87
12:03:00|30146.87
12:03:01|30146.87
12:03:03|30146.88
12:03:04|30146.87
12:03:05|30146.88
12:03:06|30146.87
12:03:07|30146.87
12:03:08|30146.87
12:03:09|30146.87
12:03:10|30146.87
12:03:11|30148.69
12:03:12|30149.87
12:03:13|30150.86
12:03:13|30150.86
12:03:14|30152.84
12:03:15|30155.66
12:03:16|30156.
12:03:18|30155.99
12:03:19|30156.
12:03:20|30156.
12:03:20|30155.92
12:03:22|30155.92
12:03:23|30155.92
12:03:23|30155.92
12:03:25|30155.92
12:03:26|30155.93
12:03:27|30155.92
12:03:28|30155.92
12:03:29|30155.92
12:03:30|30155.92
12:03:31|30157.66
12:03:32|30157.67
12:03:33|30157.66
12:03:34|30157.66
12:03:35|30158.43
12:03:36|30159.2
12:03:37|30166.66
12:03:38|30166.66
12:03:39|30166.65
12:03:40|30166.65
12:03:41|30166.62
12:03:43|30162.09
12:03:43|30162.1
12:03:45|30162.09
12:03:46|30162.09
12:03:46|30162.09
12:03:48|30162.09
12:03:49|30162.09
12:03:50|30162.09
12:03:51|30162.1
12:03:52|30165.58
12:03:53|30165.99
12:03:53|30165.99
12:03:55|30165.99
12:03:56|30165.99
12:03:57|30166.
12:03:58|30166.
12:03:59|30165.99
12:04:00|30166.
12:04:01|30170.43
12:04:02|30170.43
12:04:03|30170.43
12:04:04|30170.43
12:04:05|30174.56
12:04:06|30174.55
12:04:07|30174.55
12:04:08|30174.56
12:04:09|30174.56
12:04:10|30171.98
12:04:11|30168.85
12:04:12|30168.84
12:04:13|30168.84
12:04:14|30168.84
12:04:15|30170.35
12:04:16|30173.68
12:04:17|30173.68
12:04:18|30173.68
12:04:20|30173.68
12:04:20|30173.67
12:04:21|30173.67
12:04:22|30170.69
12:04:23|30170.32
12:04:24|30170.31
12:04:25|30170.32
12:04:26|30166.86
12:04:27|30166.49
12:04:28|30166.48
12:04:29|30166.48
12:04:30|30166.48
12:04:31|30166.48
12:04:32|30166.49
12:04:33|30166.49
12:04:34|30166.49
12:04:35|30166.48
12:04:37|30166.48
12:04:37|30166.48
12:04:38|30166.48
12:04:40|30166.48
12:04:40|30166.48
12:04:42|30166.48
12:04:42|30166.48
12:04:44|30169.29
12:04:45|30169.29
12:04:46|30169.28
12:04:47|30170.
12:04:48|30170.21
12:04:49|30170.22
12:04:50|30170.22
12:04:51|30170.23
12:04:52|30170.23
12:04:53|30170.23
12:04:54|30170.23
12:04:55|30170.22
12:04:56|30170.23
12:04:57|30170.22
12:04:58|30170.23
12:04:59|30170.23
12:05:00|30170.22
12:05:02|30170.22
12:05:02|30170.22
12:05:04|30167.37
12:05:05|30167.36
12:05:05|30166.5
12:05:07|30165.29
12:05:08|30165.29
12:05:09|30165.28
12:05:10|30165.28
12:05:11|30165.28
12:05:12|30165.29
12:05:13|30165.28
12:05:14|30165.28
12:05:15|30165.28
12:05:16|30164.96
12:05:17|30164.95
12:05:18|30162.76
12:05:19|30162.77
12:05:20|30160.83
12:05:21|30160.83
12:05:22|30160.
12:05:23|30160.
12:05:24|30157.38
12:05:25|30157.39
12:05:26|30157.38
12:05:27|30157.38
12:05:28|30157.38
12:05:29|30157.39
12:05:30|30158.67
12:05:31|30158.68
12:05:32|30158.67
12:05:33|30158.67
12:05:34|30158.67
12:05:35|30158.67
12:05:36|30161.52
12:05:37|30161.83
12:05:38|30162.32
12:05:39|30164.3
12:05:40|30164.52
12:05:41|30164.53
12:05:42|30164.52
12:05:43|30164.53
12:05:45|30164.52
12:05:46|30164.52
12:05:47|30164.53
12:05:48|30164.53
12:05:49|30164.53
12:05:50|30156.5
12:05:51|30156.41
12:05:52|30156.41
12:05:53|30156.42
12:05:54|30156.35
12:05:55|30156.35
12:05:56|30153.34
12:05:57|30153.34
12:05:58|30153.34
12:06:00|30153.35
12:06:00|30153.34
12:06:01|30153.34
12:06:02|30153.35
12:06:03|30153.35
12:06:05|30153.34
12:06:06|30153.34
12:06:07|30155.18
12:06:08|30155.18
12:06:09|30155.18
12:06:10|30155.19
12:06:11|30155.19
12:06:12|30155.43
12:06:13|30155.65
12:06:14|30155.65
12:06:15|30155.21
12:06:16|30155.21
12:06:17|30155.2
12:06:18|30155.2
12:06:19|30155.2
12:06:20|30155.2
12:06:21|30155.21
12:06:22|30155.2
12:06:23|30155.21
12:06:24|30155.21
12:06:25|30155.2
12:06:26|30155.2
12:06:27|30155.2
12:06:28|30155.2
12:06:29|30155.2
12:06:30|30155.21
12:06:31|30155.2
12:06:32|30157.61
12:06:33|30157.61
12:06:34|30157.62
12:06:35|30157.61
12:06:36|30157.61
12:06:37|30157.61
12:06:38|30157.61
12:06:39|30157.61
12:06:40|30157.61
12:06:41|30164.06
12:06:42|30164.06
12:06:43|30164.07
12:06:44|30164.06
12:06:46|30164.06
12:06:47|30164.06
12:06:47|30164.06
12:06:49|30164.06
12:06:50|30164.07
12:06:51|30164.06
12:06:52|30164.06
12:06:53|30164.06
12:06:54|30164.06
12:06:55|30164.06
12:06:56|30164.07
12:06:57|30164.07
12:06:58|30160.01
12:06:59|30160.01
12:07:00|30160.01
12:07:01|30160.01
12:07:02|30160.01
12:07:03|30160.
12:07:05|30160.
12:07:06|30160.01
12:07:06|30160.
12:07:08|30160.
12:07:09|30160.
12:07:09|30160.
12:07:10|30160.
12:07:11|30160.01
12:07:12|30160.
12:07:14|30160.
12:07:15|30160.
12:07:16|30160.
12:07:17|30160.01
12:07:18|30160.01
12:07:19|30162.87
12:07:20|30162.87
12:07:21|30162.87
12:07:22|30162.86
12:07:23|30162.86
12:07:24|30162.87
12:07:25|30162.87
12:07:26|30162.87
12:07:27|30162.87
12:07:28|30162.87
12:07:29|30162.87
12:07:30|30167.35
12:07:31|30167.35
12:07:32|30167.49
12:07:33|30167.5
12:07:34|30173.84
12:07:35|30173.83
12:07:36|30173.83
12:07:37|30179.5
12:07:38|30179.5
12:07:39|30179.5
12:07:40|30174.01
12:07:41|30174.01
12:07:42|30174.
12:07:43|30174.
12:07:44|30180.03
12:07:45|30180.03
12:07:46|30180.03
12:07:47|30180.03
12:07:48|30180.03
12:07:50|30178.68
12:07:51|30178.68
12:07:52|30178.69
12:07:52|30177.84
12:07:54|30177.83
12:07:55|30177.84
12:07:56|30177.83
12:07:57|30177.84
12:07:58|30177.84
12:07:58|30177.83
12:08:00|30177.83
12:08:01|30177.84
12:08:02|30177.83
12:08:03|30177.83
12:08:04|30177.84
12:08:05|30177.83
12:08:06|30177.83
12:08:07|30177.84
12:08:08|30177.83
12:08:09|30177.83
12:08:10|30177.83
12:08:11|30177.83
12:08:12|30177.83
12:08:13|30177.83
12:08:14|30177.83
12:08:15|30177.84
12:08:16|30177.83
12:08:17|30177.83
12:08:18|30177.83
12:08:19|30177.83
12:08:20|30177.84
12:08:21|30178.
12:08:22|30178.07
12:08:23|30178.06
12:08:24|30178.07
12:08:25|30177.41
12:08:26|30177.4
12:08:27|30177.4
12:08:28|30176.54
12:08:29|30176.54
12:08:30|30176.54
12:08:31|30176.54
12:08:32|30176.54
12:08:33|30176.54
12:08:34|30176.55
12:08:36|30176.54
12:08:37|30175.42
12:08:38|30174.61
12:08:39|30174.61
12:08:40|30174.62
12:08:40|30174.61
12:08:42|30174.62
12:08:43|30174.62
12:08:44|30174.61
12:08:45|30174.62
12:08:46|30177.
12:08:47|30177.
12:08:48|30176.99
12:08:49|30176.99
12:08:50|30176.99
12:08:51|30176.84
12:08:52|30176.84
12:08:53|30176.85
12:08:55|30176.84
12:08:56|30176.84
12:08:57|30176.84
12:08:57|30174.62
12:08:59|30171.81
12:09:00|30171.81
12:09:01|30171.81
12:09:02|30168.
12:09:02|30168.01
12:09:04|30168.
12:09:05|30168.01
12:09:06|30168.
12:09:07|30168.
12:09:08|30168.
12:09:09|30168.01
12:09:10|30168.01
12:09:11|30170.38
12:09:12|30170.38
12:09:13|30170.38
12:09:14|30170.38
12:09:15|30170.38
12:09:16|30170.39
12:09:17|30170.38
12:09:18|30170.38
12:09:19|30170.39
12:09:20|30170.39
12:09:21|30170.38
12:09:22|30170.39
12:09:23|30170.38
12:09:24|30170.38
12:09:26|30170.38
12:09:27|30170.39
12:09:28|30170.39
12:09:29|30170.39
12:09:30|30171.81
12:09:31|30172.5
12:09:31|30172.49
12:09:32|30176.54
12:09:34|30176.54
12:09:34|30176.53
12:09:36|30176.53
12:09:36|30176.54
12:09:38|30176.54
12:09:39|30176.54
12:09:39|30177.
12:09:41|30177.
12:09:42|30183.47
12:09:42|30183.42
12:09:44|30186.01
12:09:44|30186.
12:09:46|30181.38
12:09:47|30181.37
12:09:47|30181.38
12:09:49|30181.37
12:09:50|30181.38
12:09:51|30181.37
12:09:53|30180.24
12:09:53|30180.25
12:09:54|30180.24
12:09:56|30180.25
12:09:56|30180.24
12:09:57|30180.25
12:09:58|30180.25
12:10:00|30180.24
12:10:00|30180.24
12:10:02|30180.24
12:10:02|30180.24
12:10:03|30180.24
12:10:05|30180.25
12:10:05|30180.25
12:10:07|30180.25
12:10:07|30180.24
12:10:08|30180.24
12:10:10|30180.24
12:10:10|30180.24
12:10:12|30180.25
12:10:12|30180.24
12:10:13|30180.24
12:10:14|30180.24
12:10:15|30180.24
12:10:17|30180.24
12:10:17|30180.24
12:10:19|30180.24
12:10:19|30180.25
12:10:20|30180.24
12:10:21|30180.24
12:10:23|30180.24
12:10:24|30180.24
12:10:25|30180.24
12:10:26|30184.77
12:10:27|30181.75
12:10:27|30182.54
12:10:28|30183.88
12:10:30|30184.78
12:10:31|30185.1
12:10:31|30186.06
12:10:33|30190.13
12:10:33|30199.11
12:10:35|30209.99
12:10:36|30214.86
12:10:36|30220.
12:10:37|30222.34
12:10:39|30221.21
12:10:40|30219.87
12:10:40|30219.88
12:10:41|30219.87
12:10:43|30219.87
12:10:43|30219.87
12:10:44|30212.64
12:10:46|30212.64
12:10:47|30219.86
12:10:48|30216.71
12:10:50|30216.46
12:10:51|30215.65
12:10:52|30209.99
12:10:53|30204.53
12:10:54|30190.
12:10:55|30190.
12:10:56|30190.01
12:10:57|30190.01
12:10:58|30190.
12:10:59|30190.
12:11:00|30191.81
12:11:01|30191.81
12:11:02|30191.81
12:11:03|30191.8
12:11:04|30181.41
12:11:06|30167.52
12:11:06|30167.99
12:11:08|30164.3
12:11:08|30156.36
12:11:10|30156.36
12:11:11|30158.69
12:11:12|30159.51
12:11:13|30164.05
12:11:14|30163.82
12:11:15|30159.51
12:11:16|30159.51
12:11:17|30159.51
12:11:17|30159.51
12:11:19|30155.65
12:11:19|30155.65
12:11:21|30155.66
12:11:22|30150.43
12:11:22|30150.43
12:11:23|30150.42
12:11:25|30150.43
12:11:26|30154.95
12:11:27|30157.01
12:11:28|30157.
12:11:28|30155.15
12:11:30|30155.15
12:11:31|30155.15
12:11:32|30155.16
12:11:33|30151.18
12:11:34|30151.17
12:11:35|30151.17
12:11:36|30151.17
12:11:37|30151.18
12:11:38|30150.01
12:11:39|30150.
12:11:40|30150.
12:11:41|30145.16
12:11:42|30144.59
12:11:43|30136.43
12:11:44|30136.43
12:11:45|30143.47
12:11:46|30143.45
12:11:48|30138.95
12:11:49|30138.95
12:11:49|30138.95
12:11:50|30140.
12:11:52|30146.
12:11:52|30148.64
12:11:54|30155.47
12:11:55|30152.01
12:11:55|30155.85
12:11:57|30157.66
12:11:58|30157.98
12:11:59|30157.98
12:12:00|30158.
12:12:01|30158.2
12:12:03|30158.2
12:12:03|30158.21
12:12:05|30163.56
12:12:06|30165.01
12:12:07|30165.01
12:12:08|30165.01
12:12:08|30165.
12:12:09|30169.4
12:12:10|30169.99
12:12:15|30172.14
12:12:16|30173.51
12:12:17|30176.
12:12:18|30175.99
12:12:19|30175.99
12:12:20|30175.99
12:12:20|30175.21
12:12:21|30175.22
12:12:22|30173.99
12:12:24|30173.74
12:12:24|30169.22
12:12:26|30165.01
12:12:27|30164.1
12:12:27|30160.
12:12:28|30159.43
12:12:29|30159.42
12:12:31|30165.16
12:12:31|30168.
12:12:32|30168.
12:12:34|30167.99
12:12:35|30167.99
12:12:36|30175.97
12:12:37|30175.99
12:12:38|30175.99
12:12:38|30175.99
12:12:39|30175.98
12:12:40|30175.99
12:12:41|30175.98
12:12:43|30175.99
12:12:44|30175.98
12:12:45|30173.1
12:12:46|30172.92
12:12:46|30172.92
12:12:48|30172.92
12:12:49|30172.91
12:12:51|30172.92
12:12:51|30172.91
12:12:52|30172.92
12:12:54|30172.92
12:12:55|30172.91
12:12:56|30172.92
12:12:57|30172.92
12:12:58|30172.92
12:12:59|30173.09
12:12:59|30173.1
12:13:01|30175.98
12:13:02|30175.98
12:13:03|30175.98
12:13:04|30175.98
12:13:06|30175.99
12:13:07|30175.99
12:13:07|30175.98
12:13:08|30175.98
12:13:09|30173.75
12:13:11|30173.75
12:13:12|30173.74
12:13:13|30173.74
12:13:14|30173.75
12:13:15|30173.75
12:13:16|30173.74
12:13:17|30173.75
12:13:17|30173.74
12:13:19|30173.75
12:13:20|30173.74
12:13:21|30173.74
12:13:22|30173.74
12:13:23|30173.75
12:13:24|30170.89
12:13:25|30165.72
12:13:26|30164.11
12:13:27|30164.11
12:13:28|30164.11
12:13:29|30164.12
12:13:30|30164.11
12:13:31|30164.12
12:13:32|30165.62
12:13:33|30165.65
12:13:34|30166.98
12:13:35|30172.23
12:13:36|30172.24
12:13:37|30179.62
12:13:38|30179.99
12:13:39|30179.99
12:13:40|30180.
12:13:41|30180.
12:13:42|30180.
12:13:43|30179.11
12:13:44|30176.43
12:13:45|30176.43
12:13:46|30176.28
12:13:47|30172.5
12:13:48|30172.5
12:13:49|30172.51
12:13:50|30170.31
12:13:52|30170.31
12:13:53|30170.32
12:13:54|30170.32
12:13:55|30168.8
12:13:56|30168.58
12:13:57|30168.57
12:13:58|30168.25
12:13:59|30166.22
12:13:59|30163.71
12:14:01|30163.72
12:14:02|30163.71
12:14:03|30163.71
12:14:04|30165.81
12:14:05|30165.82
12:14:06|30165.82
12:14:07|30165.81
12:14:08|30165.82
12:14:09|30165.82
12:14:10|30165.81
12:14:11|30164.32
12:14:12|30164.33
12:14:13|30164.33
12:14:15|30161.46
12:14:15|30161.45
12:14:16|30161.46
12:14:17|30169.4
12:14:18|30169.8
12:14:19|30169.99
12:14:20|30170.
12:14:21|30172.96
12:14:22|30172.96
12:14:23|30172.96
12:14:25|30172.96
12:14:25|30172.96
12:14:26|30170.52
12:14:27|30170.52
12:14:29|30177.6
12:14:29|30180.05
12:14:30|30180.05
12:14:32|30180.05
12:14:33|30180.06
12:14:34|30180.05
12:14:35|30180.05
12:14:35|30180.05
12:14:37|30180.05
12:14:38|30180.05
12:14:38|30180.05
12:14:40|30180.05
12:14:41|30180.05
12:14:42|30180.06
12:14:43|30180.05
12:14:44|30180.06
12:14:45|30180.48
12:14:45|30180.48
12:14:47|30180.47
12:14:48|30180.48
12:14:49|30180.47
12:14:49|30180.48
12:14:50|30180.47
12:14:51|30180.47
12:14:53|30180.48
12:14:54|30180.05
12:14:55|30178.16
12:14:56|30178.17
12:14:57|30178.16
12:14:58|30178.17
12:14:59|30178.16
12:15:00|30178.16
12:15:01|30178.16
12:15:02|30175.5
12:15:03|30173.73
12:15:04|30173.72
12:15:05|30173.73
12:15:06|30169.24
12:15:07|30169.2
12:15:08|30169.19
12:15:09|30169.19
12:15:10|30169.2
12:15:12|30169.2
12:15:12|30169.19
12:15:13|30169.19
12:15:15|30169.19
12:15:16|30169.2
12:15:17|30169.19
12:15:18|30169.19
12:15:18|30169.2
12:15:20|30164.82
12:15:20|30163.56
12:15:22|30162.95
12:15:22|30162.94
12:15:24|30162.94
12:15:25|30162.94
12:15:25|30162.94
12:15:26|30162.95
12:15:27|30162.95
12:15:28|30162.94
12:15:30|30162.94
12:15:30|30162.94
12:15:31|30162.94
12:15:32|30162.94
12:15:33|30162.94
12:15:34|30162.94
12:15:35|30162.94
12:15:36|30162.94
12:15:37|30162.94
12:15:38|30162.94
12:15:39|30162.2
12:15:40|30162.2
12:15:41|30162.21
12:15:43|30161.87
12:15:43|30161.87
12:15:44|30161.88
12:15:46|30161.88
12:15:46|30166.94
12:15:47|30166.93
12:15:48|30166.93
12:15:49|30166.93
12:15:50|30166.94
12:15:52|30166.94
12:15:52|30166.94
12:15:54|30171.99
12:15:56|30173.26
12:15:56|30175.5
12:15:57|30176.72
12:15:58|30176.72
12:15:59|30176.72
12:16:00|30176.73
12:16:01|30176.73
12:16:02|30176.72
12:16:04|30176.72
12:16:05|30176.72
12:16:06|30176.72
12:16:06|30190.
12:16:08|30191.4
12:16:09|30191.4
12:16:10|30191.41
12:16:11|30190.7
12:16:12|30190.
12:16:13|30190.
12:16:14|30190.01
12:16:15|30190.
12:16:16|30190.01
12:16:17|30190.
12:16:18|30190.01
12:16:19|30190.01
12:16:20|30184.69
12:16:21|30182.01
12:16:21|30181.3
12:16:22|30181.29
12:16:24|30184.11
12:16:25|30184.15
12:16:26|30184.7
12:16:27|30192.44
12:16:28|30192.43
12:16:29|30192.44
12:16:30|30192.43
12:16:30|30192.44
12:16:31|30192.43
12:16:33|30192.44
12:16:33|30192.43
12:16:35|30192.43
12:16:36|30192.44
12:16:37|30192.43
12:16:37|30195.03
12:16:39|30207.5
12:16:40|30208.27
12:16:41|30208.26
12:16:42|30208.26
12:16:43|30203.72
12:16:44|30199.77
12:16:45|30199.3
12:16:46|30197.65
12:16:47|30197.65
12:16:48|30202.59
12:16:49|30200.46
12:16:50|30197.61
12:16:51|30197.62
12:16:52|30197.61
12:16:54|30197.62
12:16:55|30197.62
12:16:56|30199.18
12:16:57|30203.23
12:16:58|30203.66
12:17:00|30203.72
12:17:00|30203.72
12:17:01|30203.73
12:17:02|30203.72
12:17:03|30210.
12:17:05|30210.
12:17:06|30208.
12:17:07|30208.
12:17:08|30208.
12:17:08|30208.
12:17:10|30208.01
12:17:11|30208.
12:17:12|30208.
12:17:12|30208.
12:17:13|30208.01
12:17:15|30208.01
12:17:16|30202.77
12:17:17|30205.31
12:17:18|30200.19
12:17:18|30200.2
12:17:20|30200.19
12:17:21|30200.08
12:17:22|30200.08
12:17:23|30200.09
12:17:24|30200.08
12:17:25|30200.08
12:17:26|30200.08
12:17:27|30200.08
12:17:28|30195.04
12:17:29|30195.04
12:17:30|30195.05
12:17:31|30195.04
12:17:33|30195.05
12:17:33|30195.05
12:17:34|30190.03
12:17:35|30190.03
12:17:36|30190.04
12:17:37|30188.69
12:17:38|30187.81
12:17:40|30182.54
12:17:40|30182.55
12:17:42|30182.55
12:17:42|30182.54
12:17:43|30182.54
12:17:45|30182.55
12:17:45|30180.01
12:17:46|30176.72
12:17:48|30176.73
12:17:48|30179.07
12:17:50|30179.53
12:17:51|30179.54
12:17:52|30179.63
12:17:53|30179.63
12:17:54|30179.62
12:17:56|30184.06
12:17:57|30184.06
12:17:57|30184.05
12:17:59|30184.06
12:18:00|30184.05
12:18:01|30184.05
12:18:02|30184.06
12:18:04|30184.05
12:18:04|30186.02
12:18:05|30186.02
12:18:06|30186.02
12:18:07|30186.02
12:18:08|30184.05
12:18:09|30184.05
12:18:10|30184.05
12:18:11|30184.05
12:18:12|30184.05
12:18:13|30182.56
12:18:14|30182.56
12:18:15|30180.
12:18:16|30178.43
12:18:17|30176.
12:18:18|30176.
12:18:19|30175.14
12:18:20|30175.14
12:18:21|30167.95
12:18:22|30160.
12:18:23|30160.
12:18:24|30160.4
12:18:25|30161.04
12:18:26|30161.05
12:18:27|30161.05
12:18:28|30161.04
12:18:29|30152.68
12:18:30|30151.8
12:18:31|30151.79
12:18:32|30151.79
12:18:33|30151.79
12:18:34|30151.8
12:18:35|30151.8
12:18:36|30151.79
12:18:37|30151.78
12:18:38|30148.75
12:18:39|30148.74
12:18:40|30148.74
12:18:41|30148.74
12:18:42|30148.74
12:18:43|30148.74
12:18:44|30148.74
12:18:45|30148.74
12:18:46|30148.74
12:18:47|30148.74
12:18:48|30144.
12:18:49|30144.01
12:18:50|30144.
12:18:51|30144.
12:18:52|30144.
12:18:53|30146.76
12:18:55|30146.86
12:18:55|30149.73
12:18:57|30149.72
12:18:58|30146.
12:18:59|30146.01
12:19:01|30146.01
12:19:01|30140.85
12:19:02|30140.84
12:19:03|30140.66
12:19:05|30140.66
12:19:06|30139.25
12:19:07|30136.69
12:19:08|30139.56
12:19:09|30139.56
12:19:10|30139.55
12:19:11|30137.68
12:19:12|30137.68
12:19:13|30138.27
12:19:14|30139.15
12:19:15|30139.98
12:19:16|30139.98
12:19:17|30140.84
12:19:19|30140.83
12:19:19|30140.83
12:19:20|30140.83
12:19:22|30140.84
12:19:22|30135.61
12:19:23|30135.61
12:19:24|30135.61
12:19:25|30135.61
12:19:26|30135.62
12:19:27|30128.86
12:19:28|30128.85
12:19:29|30130.95
12:19:30|30131.
12:19:31|30133.99
12:19:33|30133.99
12:19:33|30134.
12:19:35|30133.99
12:19:36|30120.
12:19:36|30119.6
12:19:38|30114.18
12:19:39|30114.18
12:19:39|30114.19
12:19:41|30119.83
12:19:41|30119.84
12:19:43|30119.99
12:19:43|30122.29
12:19:45|30125.8
12:19:45|30127.82
12:19:46|30129.24
12:19:48|30129.99
12:19:49|30130.
12:19:50|30129.99
12:19:51|30129.99
12:19:51|30130.
12:19:53|30129.99
12:19:53|30133.98
12:19:55|30134.
12:19:56|30134.
12:19:57|30133.99
12:19:59|30132.43
12:20:00|30132.43
12:20:01|30132.42
12:20:02|30132.42
12:20:03|30132.42
12:20:04|30132.43
12:20:06|30132.42
12:20:07|30132.42
12:20:07|30132.42
12:20:08|30133.99
12:20:10|30133.99
12:20:10|30133.99
12:20:11|30134.
12:20:12|30134.
12:20:13|30133.99
12:20:15|30134.
12:20:16|30133.99
12:20:17|30133.99
12:20:18|30133.99
12:20:19|30138.04
12:20:20|30138.52
12:20:21|30140.
12:20:22|30140.83
12:20:23|30141.99
12:20:24|30142.33
12:20:25|30143.43
12:20:26|30146.59
12:20:27|30146.59
12:20:28|30146.59
12:20:29|30146.59
12:20:30|30146.59
12:20:31|30146.6
12:20:32|30140.2
12:20:33|30140.15
12:20:34|30140.14
12:20:35|30140.14
12:20:36|30140.14
12:20:37|30140.14
12:20:38|30140.15
12:20:39|30140.14
12:20:40|30140.15
12:20:41|30140.14
12:20:42|30140.14
12:20:43|30140.14
12:20:44|30138.06
12:20:45|30136.
12:20:47|30136.01
12:20:47|30136.
12:20:48|30128.54
12:20:49|30128.54
12:20:50|30128.54
12:20:51|30128.54
12:20:52|30128.55
12:20:53|30128.55
12:20:54|30128.54
12:20:55|30128.54
12:20:56|30128.53
12:20:58|30127.47
12:20:59|30126.15
12:21:00|30125.92
12:21:01|30125.92
12:21:02|30125.93
12:21:02|30125.93
12:21:04|30125.92
12:21:05|30125.92
12:21:06|30125.93
12:21:07|30125.93
12:21:08|30133.99
12:21:09|30135.45
12:21:10|30135.44
12:21:11|30136.44
12:21:12|30137.99
12:21:13|30138.
12:21:14|30137.99
12:21:15|30138.
12:21:16|30137.99
12:21:17|30138.
12:21:18|30138.
12:21:19|30137.99
12:21:20|30137.99
12:21:22|30137.99
12:21:22|30137.99
12:21:23|30138.
12:21:24|30137.99
12:21:25|30137.99
12:21:26|30138.
12:21:27|30138.
12:21:28|30138.
12:21:29|30137.99
12:21:30|30136.14
12:21:31|30134.1
12:21:32|30134.01
12:21:33|30134.
12:21:34|30131.53
12:21:35|30131.13
12:21:36|30131.13
12:21:37|30131.14
12:21:38|30130.02
12:21:39|30129.06
12:21:40|30129.06
12:21:41|30129.05
12:21:42|30124.09
12:21:43|30120.01
12:21:44|30120.01
12:21:45|30119.99
12:21:46|30119.73
12:21:47|30119.73
12:21:48|30119.73
12:21:49|30119.73
12:21:50|30119.72
12:21:51|30114.18
12:21:52|30114.18
12:21:53|30114.18
12:21:54|30114.18
12:21:55|30117.74
12:21:57|30117.75
12:21:58|30117.74
12:21:59|30117.75
12:22:00|30117.74
12:22:01|30117.74
12:22:03|30117.74
12:22:03|30119.59
12:22:04|30119.59
12:22:05|30119.59
12:22:06|30120.
12:22:07|30121.49
12:22:09|30121.5
12:22:10|30121.49
12:22:11|30121.5
12:22:12|30121.49
12:22:13|30121.5
12:22:14|30121.5
12:22:15|30121.5
12:22:15|30121.5
12:22:17|30121.49
12:22:18|30121.49
12:22:19|30121.49
12:22:19|30121.5
12:22:20|30121.5
12:22:22|30121.49
12:22:22|30121.49
12:22:24|30121.49
12:22:25|30121.49
12:22:25|30121.49
12:22:27|30121.49
12:22:28|30121.5
12:22:29|30121.49
12:22:30|30121.5
12:22:31|30121.49
12:22:31|30121.49
12:22:33|30121.49
12:22:34|30121.49
12:22:35|30121.49
12:22:36|30121.49
12:22:37|30121.5
12:22:38|30121.49
12:22:39|30121.49
12:22:40|30121.49
12:22:41|30114.17
12:22:42|30114.18
12:22:43|30114.17
12:22:44|30114.18
12:22:45|30114.17
12:22:46|30112.17
12:22:47|30112.16
12:22:48|30112.16
12:22:49|30112.16
12:22:50|30112.17
12:22:51|30106.89
12:22:52|30103.73
12:22:53|30102.2
12:22:54|30103.55
12:22:55|30108.07
12:22:56|30111.
12:22:57|30111.
12:22:58|30111.
12:23:00|30115.81
12:23:00|30115.8
12:23:02|30115.8
12:23:03|30115.8
12:23:04|30115.8
12:23:05|30117.26
12:23:06|30120.84
12:23:07|30120.85
12:23:08|30120.84
12:23:09|30120.84
12:23:10|30120.84
12:23:11|30120.84
12:23:12|30118.22
12:23:13|30113.78
12:23:14|30113.52
12:23:15|30113.52
12:23:16|30113.52
12:23:17|30111.7
12:23:19|30111.67
12:23:19|30111.67
12:23:20|30110.2
12:23:21|30110.19
12:23:22|30110.19
12:23:23|30108.6
12:23:24|30108.59
12:23:25|30108.53
12:23:26|30104.03
12:23:27|30106.89
12:23:28|30107.99
12:23:29|30108.
12:23:30|30107.99
12:23:31|30107.99
12:23:32|30108.53
12:23:33|30108.53
12:23:34|30109.99
12:23:36|30109.99
12:23:36|30109.99
12:23:37|30109.99
12:23:38|30110.
12:23:39|30109.99
12:23:40|30106.35
12:23:42|30106.36
12:23:42|30106.36
12:23:43|30106.36
12:23:44|30106.36
12:23:45|30106.35
12:23:46|30106.36
12:23:47|30106.36
12:23:48|30106.36
12:23:49|30106.35
12:23:50|30106.36
12:23:51|30106.35
12:23:53|30106.36
12:23:54|30106.35
12:23:54|30106.36
12:23:56|30106.35
12:23:57|30106.35
12:23:57|30106.35
12:23:59|30106.35
12:24:00|30106.36
12:24:01|30106.36
12:24:02|30106.35
12:24:03|30106.35
12:24:05|30102.11
12:24:06|30102.11
12:24:07|30102.12
12:24:07|30102.11
12:24:09|30102.11
12:24:10|30102.12
12:24:11|30102.12
12:24:12|30102.11
12:24:14|30101.5
12:24:14|30101.5
12:24:15|30101.5
12:24:16|30101.51
12:24:17|30101.41
12:24:18|30101.42
12:24:19|30100.82
12:24:20|30096.14
12:24:21|30091.07
12:24:22|30088.
12:24:23|30086.5
12:24:24|30087.72
12:24:25|30085.9
12:24:26|30085.86
12:24:27|30085.85
12:24:28|30081.51
12:24:29|30081.52
12:24:30|30083.39
12:24:32|30085.19
12:24:32|30090.38
12:24:33|30090.38
12:24:34|30093.11
12:24:35|30093.65
12:24:36|30093.99
12:24:38|30095.82
12:24:39|30096.
12:24:40|30100.26
12:24:40|30101.04
12:24:42|30101.05
12:24:43|30101.04
12:24:44|30100.29
12:24:45|30100.3
12:24:46|30100.29
12:24:47|30100.29
12:24:48|30100.64
12:24:49|30101.49
12:24:50|30101.5
12:24:51|30102.77
12:24:52|30105.89
12:24:53|30105.89
12:24:54|30105.88
12:24:55|30105.88
12:24:56|30101.61
12:24:57|30101.61
12:24:58|30101.62
12:24:59|30101.61
12:25:00|30097.75
12:25:01|30097.74
12:25:02|30092.54
12:25:03|30091.27
12:25:04|30091.26
12:25:05|30087.54
12:25:06|30085.29
12:25:07|30085.29
12:25:08|30085.28
12:25:09|30085.28
12:25:10|30086.79
12:25:11|30087.6
12:25:12|30087.6
12:25:13|30087.6
12:25:14|30087.6
12:25:15|30087.6
12:25:16|30087.6
12:25:17|30087.6
12:25:18|30087.61
12:25:19|30080.13
12:25:20|30080.14
12:25:21|30083.
12:25:22|30082.99
12:25:23|30082.99
12:25:24|30082.99
12:25:25|30082.99
12:25:26|30082.99
12:25:28|30087.6
12:25:28|30087.96
12:25:30|30089.03
12:25:30|30089.11
12:25:31|30089.24
12:25:32|30089.24
12:25:33|30089.24
12:25:34|30089.25
12:25:36|30089.24
12:25:36|30089.25
12:25:38|30089.25
12:25:39|30089.25
12:25:39|30089.24
12:25:41|30089.25
12:25:42|30089.24
12:25:43|30089.25
12:25:44|30089.24
12:25:44|30089.24
12:25:45|30089.24
12:25:46|30089.25
12:25:47|30089.25
12:25:49|30089.25
12:25:49|30089.24
12:25:51|30089.24
12:25:51|30089.25
12:25:53|30089.24
12:25:53|30089.25
12:25:54|30089.24
12:25:55|30089.25
12:25:56|30089.24
12:25:57|30089.25
12:25:59|30089.25
12:26:00|30089.24
12:26:00|30089.24
12:26:01|30089.24
12:26:03|30088.29
12:26:04|30088.3
12:26:05|30088.3
12:26:06|30091.98
12:26:07|30091.99
12:26:08|30092.98
12:26:09|30092.97
12:26:10|30092.97
12:26:11|30092.97
12:26:12|30092.97
12:26:13|30092.01
12:26:14|30092.02
12:26:15|30092.98
12:26:16|30092.98
12:26:17|30092.98
12:26:19|30098.28
12:26:19|30098.27
12:26:20|30098.28
12:26:21|30098.28
12:26:22|30098.27
12:26:23|30098.27
12:26:24|30098.27
12:26:25|30098.28
12:26:26|30098.27
12:26:27|30098.27
12:26:29|30098.28
12:26:29|30098.27
12:26:30|30098.27
12:26:31|30098.28
12:26:32|30098.27
12:26:33|30098.28
12:26:34|30098.27
12:26:35|30098.28
12:26:37|30098.28
12:26:38|30098.27
12:26:38|30098.28
12:26:40|30099.36
12:26:40|30099.37
12:26:42|30099.37
12:26:42|30098.66
12:26:43|30098.66
12:26:44|30098.65
12:26:45|30098.65
12:26:46|30098.66
12:26:47|30098.66
12:26:48|30098.65
12:26:49|30098.66
12:26:50|30098.66
12:26:52|30098.65
12:26:52|30098.66
12:26:54|30098.65
12:26:54|30098.66
12:26:56|30098.66
12:26:56|30098.66
12:26:58|30098.66
12:26:58|30098.66
12:27:00|30098.66
12:27:01|30098.66
12:27:01|30098.66
12:27:03|30098.65
12:27:04|30098.65
12:27:06|30098.66
12:27:07|30098.66
12:27:08|30098.66
12:27:09|30099.37
12:27:10|30099.36
12:27:11|30099.36
12:27:12|30099.37
12:27:13|30099.36
12:27:14|30099.56
12:27:15|30101.
12:27:16|30103.7
12:27:17|30104.1
12:27:18|30101.25
12:27:19|30092.01
12:27:20|30090.01
12:27:21|30090.01
12:27:22|30090.
12:27:23|30090.01
12:27:24|30090.
12:27:25|30090.
12:27:25|30090.
12:27:27|30092.3
12:27:28|30092.31
12:27:29|30090.38
12:27:29|30086.19
12:27:31|30086.19
12:27:31|30086.18
12:27:32|30086.19
12:27:34|30086.18
12:27:35|30086.61
12:27:36|30087.59
12:27:37|30087.59
12:27:37|30087.59
12:27:39|30087.57
12:27:40|30087.27
12:27:41|30087.28
12:27:42|30087.27
12:27:43|30086.19
12:27:44|30086.19
12:27:45|30086.19
12:27:46|30080.
12:27:47|30080.
12:27:49|30080.
12:27:49|30080.01
12:27:50|30080.01
12:27:51|30080.01
12:27:52|30075.21
12:27:53|30075.22
12:27:54|30075.21
12:27:55|30077.48
12:27:56|30077.48
12:27:57|30077.48
12:27:58|30077.48
12:27:59|30077.47
12:28:00|30077.47
12:28:01|30077.93
12:28:02|30082.01
12:28:04|30084.65
12:28:05|30087.27
12:28:06|30087.31
12:28:07|30087.3
12:28:08|30087.31
12:28:08|30087.3
12:28:09|30087.3
12:28:11|30087.31
12:28:12|30087.3
12:28:12|30087.3
12:28:14|30087.31
12:28:15|30087.31
12:28:16|30087.3
12:28:17|30089.18
12:28:18|30090.56
12:28:19|30090.71
12:28:20|30090.71
12:28:21|30090.71
12:28:22|30090.71
12:28:23|30090.72
12:28:24|30091.57
12:28:25|30091.83
12:28:26|30092.94
12:28:27|30092.94
12:28:28|30092.95
12:28:29|30092.95
12:28:30|30095.31
12:28:31|30095.31
12:28:32|30095.3
12:28:33|30095.31
12:28:34|30095.3
12:28:35|30095.3
12:28:36|30095.74
12:28:37|30095.74
12:28:38|30095.81
12:28:39|30095.8
12:28:40|30095.81
12:28:41|30095.81
12:28:42|30097.89
12:28:43|30097.89
12:28:44|30098.
12:28:45|30098.
12:28:46|30098.
12:28:47|30098.
12:28:48|30098.
12:28:49|30098.
12:28:50|30097.99
12:28:51|30096.37
12:28:52|30096.37
12:28:53|30095.8
12:28:54|30095.5
12:28:55|30095.4
12:28:56|30095.4
12:28:57|30095.41
12:28:58|30095.4
12:28:59|30095.4
12:29:00|30095.34
12:29:01|30090.38
12:29:02|30088.49
12:29:03|30088.49
12:29:05|30088.49
12:29:06|30088.48
12:29:07|30087.31
12:29:08|30084.41
12:29:08|30084.4
12:29:10|30084.4
12:29:10|30084.4
12:29:12|30084.4
12:29:12|30084.41
12:29:14|30084.41
12:29:15|30084.4
12:29:16|30084.4
12:29:17|30084.4
12:29:18|30084.4
12:29:19|30084.4
12:29:20|30084.4
12:29:21|30084.4
12:29:22|30085.91
12:29:23|30086.16
12:29:24|30086.16
12:29:25|30086.98
12:29:26|30086.98
12:29:27|30086.98
12:29:28|30087.27
12:29:29|30087.26
12:29:30|30087.26
12:29:31|30087.27
12:29:32|30087.26
12:29:33|30085.62
12:29:34|30085.59
12:29:35|30075.79
12:29:36|30075.79
12:29:37|30075.78
12:29:38|30075.79
12:29:39|30075.78
12:29:40|30079.58
12:29:41|30079.58
12:29:42|30088.75
12:29:43|30088.74
12:29:44|30088.75
12:29:45|30088.75
12:29:46|30088.29
12:29:48|30088.28
12:29:48|30088.28
12:29:49|30088.29
12:29:50|30088.28
12:29:51|30088.28
12:29:52|30088.29
12:29:54|30088.28
12:29:54|30091.15
12:29:56|30091.34
12:29:57|30091.34
12:29:57|30091.34
12:29:58|30091.34
12:29:59|30091.34
12:30:01|30091.34
12:30:01|30091.34
12:30:02|30091.35
12:30:04|30091.34
12:30:05|30091.99
12:30:06|30093.35
12:30:07|30093.35
12:30:08|30093.36
12:30:09|30096.94
12:30:10|30096.94
12:30:11|30101.71
12:30:12|30101.99
12:30:13|30102.
12:30:15|30101.99
12:30:15|30101.99
12:30:16|30102.
12:30:17|30102.
12:30:19|30102.
12:30:20|30106.51
12:30:21|30106.51
12:30:22|30106.5
12:30:22|30106.51
12:30:24|30106.51
12:30:24|30106.5
12:30:26|30106.51
12:30:27|30106.5
12:30:28|30106.5
12:30:29|30109.99
12:30:31|30110.
12:30:31|30110.
12:30:32|30110.
12:30:33|30109.99
12:30:35|30111.82
12:30:36|30115.01
12:30:36|30115.01
12:30:37|30115.01
12:30:39|30115.01
12:30:39|30112.05
12:30:41|30112.
12:30:41|30110.91
12:30:43|30103.44
12:30:44|30102.
12:30:45|30102.
12:30:46|30101.94
12:30:47|30101.93
12:30:48|30101.94
12:30:49|30098.7
12:30:50|30094.41
12:30:51|30094.41
12:30:51|30094.42
12:30:53|30091.98
12:30:54|30093.97
12:30:55|30093.97
12:30:55|30093.96
12:30:57|30093.96
12:30:58|30093.96
12:30:59|30098.26
12:31:00|30098.26
12:31:00|30095.4
12:31:02|30095.4
12:31:03|30095.4
12:31:04|30095.4
12:31:05|30095.41
12:31:05|30095.41
12:31:07|30095.4
12:31:08|30095.41
12:31:10|30095.41
12:31:10|30095.41
12:31:11|30095.4
12:31:12|30095.4
12:31:14|30099.91
12:31:15|30096.01
12:31:15|30096.01
12:31:17|30096.
12:31:18|30096.01
12:31:19|30096.
12:31:20|30096.
12:31:21|30096.01
12:31:22|30096.
12:31:23|30096.
12:31:24|30096.
12:31:25|30098.41
12:31:26|30098.46
12:31:27|30106.
12:31:28|30106.
12:31:29|30105.99
12:31:30|30105.99
12:31:31|30105.99
12:31:32|30106.
12:31:33|30105.99
12:31:34|30105.99
12:31:35|30106.
12:31:36|30105.99
12:31:37|30105.99
12:31:38|30104.59
12:31:39|30104.59
12:31:40|30104.59
12:31:41|30104.59
12:31:42|30104.59
12:31:44|30103.03
12:31:44|30103.02
12:31:45|30103.02
12:31:46|30103.02
12:31:47|30098.02
12:31:48|30098.02
12:31:49|30098.02
12:31:50|30096.01
12:31:51|30094.76
12:31:52|30094.76
12:31:53|30094.76
12:31:54|30094.76
12:31:55|30094.76
12:31:56|30092.
12:31:57|30092.
12:31:58|30092.
12:31:59|30092.
12:32:00|30089.39
12:32:01|30089.38
12:32:02|30087.92
12:32:03|30087.92
12:32:04|30084.
12:32:06|30080.55
12:32:06|30080.55
12:32:07|30077.14
12:32:09|30077.14
12:32:10|30077.13
12:32:11|30077.13
12:32:11|30077.13
12:32:13|30077.13
12:32:14|30077.13
12:32:15|30076.31
12:32:16|30072.01
12:32:17|30070.43
12:32:18|30070.42
12:32:19|30070.43
12:32:20|30070.42
12:32:21|30072.08
12:32:22|30072.94
12:32:23|30071.44
12:32:24|30071.43
12:32:25|30072.95
12:32:26|30076.
12:32:27|30079.75
12:32:28|30071.2
12:32:29|30071.2
12:32:30|30071.2
12:32:31|30071.2
12:32:32|30075.16
12:32:33|30075.27
12:32:34|30075.28
12:32:35|30076.34
12:32:36|30076.34
12:32:37|30074.32
12:32:38|30074.32
12:32:39|30074.32
12:32:40|30074.31
12:32:41|30074.31
12:32:42|30075.99
12:32:43|30075.99
12:32:44|30075.99
12:32:45|30075.99
12:32:46|30075.99
12:32:47|30076.04
12:32:48|30076.28
12:32:49|30076.29
12:32:50|30076.29
12:32:51|30076.28
12:32:52|30076.28
12:32:53|30076.28
12:32:54|30076.29
12:32:55|30076.29
12:32:56|30076.28
12:32:57|30076.28
12:32:59|30076.28
12:32:59|30076.29
12:33:00|30076.29
12:33:01|30076.29
12:33:02|30076.29
12:33:03|30076.29
12:33:04|30076.28
12:33:05|30076.28
12:33:06|30077.99
12:33:07|30078.65
12:33:09|30078.66
12:33:09|30078.65
12:33:11|30078.65
12:33:12|30078.65
12:33:12|30078.65
12:33:13|30078.65
12:33:15|30068.83
12:33:16|30068.83
12:33:17|30068.83
12:33:18|30068.84
12:33:19|30068.84
12:33:20|30068.83
12:33:21|30068.83
12:33:22|30068.83
12:33:23|30068.83
12:33:24|30067.68
12:33:25|30067.67
12:33:26|30067.67
12:33:27|30066.57
12:33:28|30066.
12:33:29|30062.01
12:33:30|30065.42
12:33:30|30065.41
12:33:32|30065.41
12:33:33|30061.21
12:33:34|30061.21
12:33:35|30061.21
12:33:36|30062.
12:33:37|30062.
12:33:37|30061.99
12:33:39|30065.42
12:33:40|30065.42
12:33:41|30066.
12:33:41|30065.99
12:33:43|30068.84
12:33:44|30068.83
12:33:45|30068.83
12:33:46|30068.83
12:33:47|30068.84
12:33:48|30068.84
12:33:49|30068.83
12:33:50|30070.53
12:33:51|30070.53
12:33:52|30070.54
12:33:53|30070.53
12:33:54|30070.53
12:33:55|30065.16
12:33:56|30065.17
12:33:57|30064.26
12:33:58|30064.26
12:33:59|30064.26
12:34:00|30061.42
12:34:01|30061.41
12:34:02|30061.41
12:34:03|30061.42
12:34:04|30061.41
12:34:06|30061.42
12:34:07|30061.41
12:34:07|30061.06
12:34:08|30061.07
12:34:09|30061.06
12:34:10|30065.99
12:34:12|30066.35
12:34:13|30066.35
12:34:14|30069.8
12:34:15|30069.8
12:34:15|30069.81
12:34:17|30069.8
12:34:17|30065.43
12:34:19|30065.44
12:34:20|30065.44
12:34:21|30067.3
12:34:22|30067.99
12:34:23|30067.99
12:34:24|30067.99
12:34:24|30067.99
12:34:25|30068.
12:34:27|30063.5
12:34:28|30063.5
12:34:29|30063.49
12:34:30|30063.49
12:34:31|30063.5
12:34:32|30063.49
12:34:33|30063.49
12:34:34|30063.5
12:34:35|30063.5
12:34:36|30063.49
12:34:37|30063.49
12:34:38|30063.23
12:34:39|30063.23
12:34:40|30063.23
12:34:42|30063.23
12:34:42|30063.23
12:34:44|30063.24
12:34:44|30063.23
12:34:45|30063.24
12:34:46|30063.24
12:34:47|30063.24
12:34:48|30063.23
12:34:49|30063.24
12:34:50|30062.24
12:34:52|30062.24
12:34:53|30062.24
12:34:54|30058.
12:34:55|30058.
12:34:55|30052.35
12:34:56|30052.35
12:34:58|30053.7
12:34:59|30053.7
12:35:00|30054.94
12:35:00|30054.94
12:35:01|30054.93
12:35:03|30056.25
12:35:04|30061.32
12:35:05|30061.35
12:35:05|30061.35
12:35:06|30067.69
12:35:08|30067.69
12:35:08|30067.7
12:35:10|30067.7
12:35:11|30067.7
12:35:12|30067.69
12:35:13|30067.69
12:35:14|30067.69
12:35:15|30067.7
12:35:16|30067.69
12:35:17|30067.69
12:35:19|30067.7
12:35:20|30067.69
12:35:21|30067.7
12:35:21|30067.7
12:35:22|30067.69
12:35:23|30067.69
12:35:25|30067.69
12:35:26|30067.69
12:35:26|30067.7
12:35:27|30067.7
12:35:28|30067.69
12:35:30|30067.69
12:35:31|30067.69
12:35:31|30067.7
12:35:33|30068.
12:35:34|30068.
12:35:35|30068.
12:35:36|30068.
12:35:37|30067.99
12:35:38|30068.
12:35:39|30067.99
12:35:40|30068.
12:35:41|30068.
12:35:42|30068.
12:35:43|30068.
12:35:44|30069.43
12:35:45|30069.43
12:35:46|30069.9
12:35:47|30070.
12:35:48|30071.89
12:35:49|30073.31
12:35:50|30073.32
12:35:51|30075.66
12:35:52|30075.92
12:35:53|30075.91
12:35:54|30075.98
12:35:55|30075.99
12:35:56|30076.
12:35:57|30076.
12:35:58|30078.66
12:35:59|30079.23
12:36:00|30080.91
12:36:01|30080.91
12:36:02|30080.91
12:36:03|30080.9
12:36:05|30080.91
12:36:06|30080.91
12:36:07|30080.9
12:36:07|30080.9
12:36:09|30078.05
12:36:09|30078.04
12:36:11|30078.05
12:36:11|30078.04
12:36:13|30078.05
12:36:14|30078.05
12:36:16|30078.05
12:36:17|30078.05
12:36:18|30078.04
12:36:19|30078.04
12:36:20|30078.04
12:36:21|30078.04
12:36:22|30078.05
12:36:23|30078.05
12:36:25|30078.04
12:36:25|30078.04
12:36:26|30078.05
12:36:28|30071.9
12:36:29|30070.12
12:36:30|30068.
12:36:30|30065.24
12:36:31|30065.23
12:36:33|30065.24
12:36:34|30065.24
12:36:34|30065.23
12:36:35|30065.23
12:36:36|30065.23
12:36:37|30065.23
12:36:39|30065.23
12:36:39|30065.23
12:36:41|30065.24
12:36:42|30065.24
12:36:43|30065.24
12:36:44|30065.23
12:36:45|30065.23
12:36:46|30065.23
12:36:47|30065.24
12:36:48|30065.23
12:36:49|30065.24
12:36:50|30065.24
12:36:51|30062.54
12:36:52|30062.37
12:36:53|30062.37
12:36:54|30062.37
12:36:55|30062.64
12:36:56|30065.23
12:36:58|30065.23
12:36:58|30065.23
12:36:59|30065.23
12:37:00|30065.24
12:37:01|30068.66
12:37:02|30068.79
12:37:03|30071.06
12:37:04|30072.49
12:37:05|30075.18
12:37:06|30075.18
12:37:07|30075.18
12:37:08|30075.17
12:37:09|30075.17
12:37:10|30075.17
12:37:11|30075.17
12:37:13|30075.18
12:37:14|30076.11
12:37:15|30076.12
12:37:16|30076.12
12:37:17|30076.12
12:37:18|30076.11
12:37:19|30076.11
12:37:20|30076.11
12:37:21|30076.12
12:37:22|30076.11
12:37:23|30076.11
12:37:24|30076.11
12:37:25|30076.11
12:37:26|30076.12
12:37:27|30076.12
12:37:28|30076.12
12:37:29|30076.11
12:37:31|30076.11
12:37:31|30076.12
12:37:32|30076.11
12:37:33|30076.11
12:37:34|30076.11
12:37:35|30076.11
12:37:37|30069.63
12:37:37|30069.63
12:37:39|30069.63
12:37:40|30069.62
12:37:41|30069.62
12:37:42|30069.62
12:37:43|30069.63
12:37:44|30069.62
12:37:45|30069.63
12:37:46|30069.63
12:37:47|30069.62
12:37:48|30069.63
12:37:49|30069.62
12:37:50|30069.62
12:37:51|30069.62
12:37:52|30069.62
12:37:53|30069.62
12:37:54|30069.62
12:37:55|30065.07
12:37:56|30065.07
12:37:57|30065.06
12:37:58|30065.07
12:37:59|30065.07
12:38:00|30065.07
12:38:01|30065.06
12:38:02|30065.06
12:38:03|30062.63
12:38:04|30054.59
12:38:05|30054.59
12:38:06|30054.59
12:38:07|30054.59
12:38:08|30054.59
12:38:09|30054.59
12:38:10|30054.6
12:38:11|30054.6
12:38:12|30054.59
12:38:14|30054.59
12:38:15|30054.59
12:38:16|30051.74
12:38:18|30051.74
12:38:19|30051.74
12:38:19|30050.01
12:38:21|30040.
12:38:21|30040.
12:38:24|30035.69
12:38:24|30037.99
12:38:25|30020.63
12:38:26|30023.99
12:38:27|30025.99
12:38:28|30025.99
12:38:29|30025.99
12:38:30|30025.99
12:38:31|30026.
12:38:32|30025.99
12:38:34|30032.54
12:38:34|30032.53
12:38:36|30023.73
12:38:36|30023.73
12:38:38|30015.56
12:38:39|30017.41
12:38:39|30021.92
12:38:41|30018.54
12:38:41|30018.54
12:38:43|30018.54
12:38:44|30021.89
12:38:44|30024.78
12:38:45|30024.78
12:38:47|30029.63
12:38:48|30029.65
12:38:48|30026.88
12:38:49|30016.53
12:38:51|30016.79
12:38:51|30016.79
12:38:53|30016.79
12:38:53|30019.59
12:38:54|30020.
12:38:56|30023.38
12:38:56|30024.
12:38:58|30028.06
12:38:59|30028.07
12:38:59|30029.67
12:39:01|30026.06
12:39:02|30025.58
12:39:02|30019.47
12:39:04|30015.5
12:39:04|30015.35
12:39:05|30015.34
12:39:06|30015.34
12:39:07|30015.34
12:39:08|30011.37
12:39:10|30008.
12:39:10|30009.74
12:39:11|30006.
12:39:12|30006.
12:39:13|30006.59
12:39:15|30003.62
12:39:16|30003.63
12:39:17|30003.62
12:39:19|30000.89
12:39:19|30000.89
12:39:20|29999.19
12:39:21|30005.99
12:39:22|30007.18
12:39:24|30009.09
12:39:24|30013.91
12:39:25|30018.5
12:39:26|30022.6
12:39:28|30022.59
12:39:28|30024.07
12:39:29|30029.47
12:39:31|30029.46
12:39:32|30029.46
12:39:33|30029.46
12:39:34|30029.47
12:39:34|30031.07
12:39:36|30029.47
12:39:37|30028.82
12:39:38|30026.01
12:39:38|30026.02
12:39:40|30026.01
12:39:40|30026.01
12:39:42|30026.01
12:39:43|30026.02
12:39:44|30020.
12:39:44|30020.01
12:39:46|30020.01
12:39:46|30020.
12:39:48|30013.66
12:39:49|30012.45
12:39:49|30012.45
12:39:50|30012.45
12:39:52|30012.45
12:39:53|30012.45
12:39:54|30010.
12:39:55|30010.56
12:39:56|30010.55
12:39:57|30010.56
12:39:58|30010.56
12:39:59|30011.38
12:39:59|30011.37
12:40:00|30012.27
12:40:01|30014.
12:40:02|30014.
12:40:04|30014.
12:40:05|30015.71
12:40:06|30017.42
12:40:06|30018.
12:40:07|30019.16
12:40:09|30019.99
12:40:09|30020.
12:40:11|30019.99
12:40:11|30019.99
12:40:13|30015.49
12:40:14|30010.01
12:40:14|30004.44
12:40:16|30006.7
12:40:17|30006.69
12:40:18|30006.69
12:40:19|30008.39
12:40:20|30008.39
12:40:21|30008.4
12:40:22|30008.4
12:40:23|30008.39
12:40:24|30006.86
12:40:25|30006.69
12:40:26|30005.9
12:40:27|30000.01
12:40:28|30000.
12:40:29|30000.
12:40:30|30001.51
12:40:31|30003.68
12:40:32|30003.68
12:40:33|30003.67
12:40:34|30003.68
12:40:35|30007.11
12:40:36|30007.11
12:40:37|30007.1
12:40:38|30008.39
12:40:39|30009.98
12:40:40|30009.99
12:40:41|30009.99
12:40:42|30009.98
12:40:43|30004.01
12:40:44|29999.26
12:40:45|30003.33
12:40:46|30000.01
12:40:47|30000.
12:40:48|29998.52
12:40:49|29998.52
12:40:50|29998.51
12:40:51|29998.51
12:40:52|29998.51
12:40:53|29998.51
12:40:54|29996.
12:40:55|29996.
12:40:56|29996.
12:40:57|29996.
12:40:58|29998.13
12:40:59|29998.12
12:41:00|29998.12
12:41:01|29998.12
12:41:02|29998.12
12:41:03|30002.26
12:41:05|30008.39
12:41:05|30014.
12:41:06|30013.18
12:41:07|30013.18
12:41:08|30013.18
12:41:09|30013.18
12:41:10|30015.45
12:41:11|30019.44
12:41:12|30019.69
12:41:13|30019.69
12:41:14|30022.
12:41:16|30026.
12:41:17|30026.01
12:41:18|30026.01
12:41:19|30025.99
12:41:20|30026.
12:41:21|30023.98
12:41:22|30023.99
12:41:23|30023.98
12:41:24|30023.99
12:41:25|30023.98
12:41:26|30023.98
12:41:27|30023.99
12:41:28|30024.87
12:41:29|30025.14
12:41:30|30025.14
12:41:31|30018.51
12:41:32|30018.5
12:41:33|30018.51
12:41:34|30015.9
12:41:35|30015.89
12:41:37|30011.01
12:41:37|30011.06
12:41:38|30012.21
12:41:39|30012.21
12:41:40|30012.21
12:41:41|30012.2
12:41:42|30012.21
12:41:43|30012.2
12:41:44|30012.21
12:41:45|30012.2
12:41:46|30012.2
12:41:47|30012.2
12:41:48|30015.06
12:41:49|30019.88
12:41:50|30019.88
12:41:51|30019.99
12:41:52|30023.81
12:41:53|30023.99
12:41:54|30023.98
12:41:55|30023.99
12:41:56|30023.98
12:41:57|30023.98
12:41:58|30023.98
12:41:59|30023.99
12:42:00|30023.98
12:42:01|30023.99
12:42:02|30023.99
12:42:03|30023.99
12:42:04|30015.05
12:42:05|30015.05
12:42:06|30012.2
12:42:07|30006.88
12:42:08|30006.89
12:42:09|30006.88
12:42:11|30006.89
12:42:11|30006.88
12:42:13|30006.88
12:42:14|30006.88
12:42:15|30009.23
12:42:16|30011.39
12:42:16|30011.39
12:42:18|30012.86
12:42:19|30015.06
12:42:20|30015.56
12:42:21|30015.55
12:42:22|30015.56
12:42:23|30015.67
12:42:24|30015.67
12:42:25|30015.67
12:42:26|30015.67
12:42:27|30010.02
12:42:28|30010.
12:42:29|30002.19
12:42:30|30002.19
12:42:31|30002.19
12:42:32|30005.88
12:42:33|30005.88
12:42:34|30005.88
12:42:35|30005.87
12:42:36|30007.97
12:42:37|30006.
12:42:38|30006.
12:42:39|30006.
12:42:40|30006.01
12:42:41|30006.
12:42:42|30006.
12:42:43|30006.01
12:42:44|30006.
12:42:45|30006.89
12:42:47|30007.05
12:42:48|30007.96
12:42:49|30007.97
12:42:50|30009.82
12:42:51|30009.86
12:42:51|30009.86
12:42:52|30010.32
12:42:53|30011.14
12:42:55|30011.15
12:42:56|30011.15
12:42:57|30013.03
12:42:57|30013.18
12:42:59|30013.17
12:43:00|30013.18
12:43:01|30013.38
12:43:02|30014.25
12:43:03|30014.6
12:43:04|30015.68
12:43:04|30019.81
12:43:06|30017.14
12:43:07|30017.14
12:43:07|30017.14
12:43:09|30017.14
12:43:09|30017.14
12:43:10|30017.13
12:43:11|30017.13
12:43:13|30015.05
12:43:14|30014.87
12:43:15|30009.83
12:43:16|30009.83
12:43:17|30009.83
12:43:18|30007.01
12:43:20|30007.01
12:43:20|30007.01
12:43:21|30007.01
12:43:23|30007.
12:43:23|30007.
12:43:24|30007.
12:43:26|30000.6
12:43:27|30000.6
12:43:28|30003.4
12:43:29|30003.39
12:43:30|30009.26
12:43:31|30009.74
12:43:32|30009.81
12:43:33|30014.87
12:43:34|30015.06
12:43:35|30015.99
12:43:36|30017.99
12:43:37|30018.
12:43:38|30020.86
12:43:39|30020.03
12:43:40|30020.03
12:43:41|30020.29
12:43:42|30021.77
12:43:43|30021.78
12:43:44|30021.84
12:43:45|30021.99
12:43:46|30022.
12:43:47|30023.32
12:43:48|30028.62
12:43:49|30028.61
12:43:50|30035.47
12:43:51|30035.47
12:43:52|30036.35
12:43:53|30038.58
12:43:54|30039.83
12:43:55|30039.82
12:43:56|30042.34
12:43:57|30042.34
12:43:58|30045.15
12:43:59|30045.38
12:44:00|30045.14
12:44:01|30040.91
12:44:02|30032.21
12:44:03|30032.21
12:44:04|30032.2
12:44:05|30032.2
12:44:06|30032.2
12:44:07|30032.21
12:44:08|30032.21
12:44:09|30032.21
12:44:10|30032.21
12:44:11|30032.21
12:44:12|30032.2
12:44:13|30032.2
12:44:14|30032.21
12:44:15|30032.2
12:44:16|30032.2
12:44:17|30032.21
12:44:18|30032.21
12:44:19|30032.21
12:44:20|30035.28
12:44:21|30038.49
12:44:22|30038.48
12:44:24|30033.57
12:44:25|30033.57
12:44:26|30033.57
12:44:27|30033.57
12:44:28|30033.57
12:44:29|30033.58
12:44:30|30033.57
12:44:31|30033.57
12:44:32|30033.58
12:44:33|30033.57
12:44:34|30033.31
12:44:35|30033.29
12:44:36|30032.21
12:44:37|30032.21
12:44:38|30032.21
12:44:39|30032.21
12:44:40|30032.21
12:44:41|30032.21
12:44:42|30033.74
12:44:44|30033.82
12:44:44|30033.82
12:44:45|30033.83
12:44:46|30033.83
12:44:47|30033.83
12:44:48|30030.96
12:44:49|30030.96
12:44:50|30030.97
12:44:51|30030.97
12:44:52|30030.96
12:44:53|30030.97
12:44:54|30032.41
12:44:55|30032.44
12:44:56|30032.45
12:44:57|30032.45
12:44:59|30032.44
12:45:00|30032.44
12:45:01|30041.11
12:45:02|30040.96
12:45:02|30040.96
12:45:03|30038.01
12:45:04|30038.
12:45:05|30038.
12:45:07|30038.01
12:45:08|30038.
12:45:08|30038.01
12:45:10|30038.01
12:45:11|30038.01
12:45:12|30038.
12:45:12|30038.01
12:45:13|30038.01
12:45:15|30038.01
12:45:15|30036.01
12:45:16|30036.
12:45:17|30036.
12:45:18|30036.01
12:45:19|30030.43
12:45:21|30030.36
12:45:22|30027.32
12:45:23|30027.32
12:45:24|30027.33
12:45:25|30027.32
12:45:26|30027.32
12:45:27|30027.33
12:45:28|30027.32
12:45:29|30027.33
12:45:30|30027.32
12:45:31|30027.32
12:45:32|30027.32
12:45:33|30027.33
12:45:34|30027.33
12:45:35|30027.33
12:45:36|30027.32
12:45:37|30027.32
12:45:38|30027.33
12:45:39|30027.33
12:45:40|30027.33
12:45:41|30027.32
12:45:42|30027.43
12:45:44|30036.6
12:45:44|30037.99
12:45:45|30039.03
12:45:47|30039.04
12:45:48|30039.99
12:45:49|30039.99
12:45:50|30040.
12:45:51|30041.91
12:45:51|30041.93
12:45:53|30041.93
12:45:53|30041.94
12:45:55|30041.93
12:45:55|30041.93
12:45:56|30041.93
12:45:58|30041.93
12:45:59|30041.93
12:45:59|30041.94
12:46:01|30041.94
12:46:01|30040.14
12:46:03|30040.
12:46:03|30040.
12:46:05|30040.
12:46:05|30041.94
12:46:07|30041.93
12:46:08|30043.66
12:46:08|30049.03
12:46:10|30049.99
12:46:11|30050.
12:46:12|30054.06
12:46:13|30055.08
12:46:14|30055.34
12:46:15|30055.33
12:46:16|30057.1
12:46:17|30059.99
12:46:18|30060.86
12:46:19|30063.82
12:46:20|30065.28
12:46:21|30067.94
12:46:23|30067.93
12:46:23|30064.19
12:46:24|30063.66
12:46:25|30059.58
12:46:26|30059.58
12:46:28|30059.58
12:46:28|30059.59
12:46:30|30052.
12:46:31|30051.96
12:46:32|30051.96
12:46:32|30052.01
12:46:33|30054.81
12:46:35|30054.82
12:46:36|30055.19
12:46:37|30059.58
12:46:38|30059.59
12:46:39|30061.52
12:46:39|30061.51
12:46:40|30060.37
12:46:42|30060.22
12:46:43|30060.22
12:46:44|30060.21
12:46:44|30060.21
12:46:46|30060.22
12:46:47|30060.22
12:46:48|30060.22
12:46:48|30060.21
12:46:50|30060.21
12:46:51|30060.23
12:46:52|30060.22
12:46:52|30060.22
12:46:53|30063.33
12:46:54|30063.32
12:46:56|30063.32
12:46:57|30063.32
12:46:58|30063.32
12:46:58|30063.33
12:47:00|30063.33
12:47:01|30063.32
12:47:02|30063.33
12:47:03|30063.33
12:47:04|30063.33
12:47:05|30058.74
12:47:06|30058.75
12:47:07|30057.37
12:47:08|30055.28
12:47:10|30055.28
12:47:11|30056.91
12:47:12|30056.91
12:47:13|30062.72
12:47:14|30062.79
12:47:15|30062.79
12:47:16|30064.
12:47:17|30064.
12:47:18|30063.99
12:47:19|30063.99
12:47:20|30063.99
12:47:21|30063.99
12:47:22|30063.99
12:47:24|30063.99
12:47:24|30063.99
12:47:25|30065.85
12:47:26|30065.85
12:47:28|30065.85
12:47:29|30066.
12:47:30|30066.
12:47:31|30068.66
12:47:31|30068.66
12:47:33|30069.24
12:47:35|30070.91
12:47:35|30070.91
12:47:36|30070.9
12:47:37|30072.19
12:47:38|30072.2
12:47:40|30073.17
12:47:41|30073.17
12:47:42|30073.17
12:47:43|30073.17
12:47:44|30071.6
12:47:45|30071.4
12:47:46|30071.41
12:47:47|30070.8
12:47:48|30070.79
12:47:49|30070.78
12:47:50|30070.79
12:47:51|30068.3
12:47:52|30068.01
12:47:53|30064.55
12:47:54|30064.28
12:47:55|30064.28
12:47:56|30064.28
12:47:57|30064.29
12:47:58|30064.28
12:47:59|30064.29
12:48:00|30064.29
12:48:01|30064.28
12:48:02|30064.29
12:48:03|30064.28
12:48:04|30064.29
12:48:05|30064.29
12:48:06|30064.29
12:48:07|30064.29
12:48:08|30064.29
12:48:09|30064.28
12:48:10|30064.29
12:48:11|30064.29
12:48:12|30063.49
12:48:13|30063.49
12:48:14|30063.48
12:48:15|30060.66
12:48:16|30060.43
12:48:17|30059.48
12:48:18|30059.48
12:48:19|30059.48
12:48:20|30059.49
12:48:21|30059.48
12:48:22|30059.49
12:48:23|30059.48
12:48:24|30059.49
12:48:26|30059.49
12:48:26|30059.49
12:48:28|30059.48
12:48:29|30059.49
12:48:30|30057.98
12:48:31|30057.61
12:48:32|30057.62
12:48:32|30057.61
12:48:34|30060.47
12:48:35|30060.47
12:48:36|30060.48
12:48:36|30060.47
12:48:38|30060.47
12:48:39|30060.48
12:48:40|30060.48
12:48:41|30060.47
12:48:42|30060.48
12:48:43|30060.47
12:48:45|30060.48
12:48:45|30060.47
12:48:46|30060.48
12:48:48|30060.47
12:48:49|30060.48
12:48:50|30060.47
12:48:51|30060.48
12:48:52|30060.48
12:48:53|30062.37
12:48:54|30062.37
12:48:55|30062.37
12:48:56|30062.36
12:48:57|30062.37
12:48:58|30062.37
12:48:59|30062.36
12:49:00|30062.36
12:49:01|30062.36
12:49:02|30062.37
12:49:03|30062.36
12:49:04|30062.37
12:49:05|30062.36
12:49:06|30063.11
12:49:07|30063.12
12:49:08|30063.11
12:49:10|30063.11
12:49:10|30064.55
12:49:11|30064.63
12:49:12|30064.64
12:49:13|30067.37
12:49:14|30067.46
12:49:15|30069.9
12:49:16|30069.99
12:49:17|30069.99
12:49:18|30070.
12:49:19|30070.
12:49:21|30073.49
12:49:21|30075.96
12:49:22|30075.99
12:49:24|30076.
12:49:24|30076.
12:49:26|30076.
12:49:27|30076.
12:49:27|30075.99
12:49:28|30075.99
12:49:30|30075.99
12:49:31|30075.31
12:49:32|30075.31
12:49:33|30075.31
12:49:34|30074.85
12:49:35|30074.85
12:49:36|30074.85
12:49:37|30074.84
12:49:38|30074.84
12:49:39|30074.85
12:49:40|30074.85
12:49:41|30074.62
12:49:43|30074.57
12:49:43|30074.57
12:49:44|30074.56
12:49:46|30074.58
12:49:46|30074.57
12:49:47|30074.57
12:49:48|30074.58
12:49:49|30074.57
12:49:50|30074.57
12:49:51|30074.57
12:49:52|30074.58
12:49:53|30073.34
12:49:54|30073.34
12:49:55|30073.34
12:49:56|30073.34
12:49:57|30073.34
12:49:58|30073.33
12:49:59|30073.34
12:50:00|30068.39
12:50:01|30068.3
12:50:03|30066.81
12:50:03|30066.81
12:50:04|30066.8
12:50:05|30066.8
12:50:06|30066.81
12:50:07|30066.28
12:50:08|30066.28
12:50:09|30066.28
12:50:10|30066.29
12:50:11|30066.29
12:50:12|30066.29
12:50:13|30066.29
12:50:14|30066.28
12:50:15|30066.29
12:50:16|30066.28
12:50:17|30066.28
12:50:18|30074.56
12:50:19|30074.58
12:50:20|30074.57
12:50:21|30074.58
12:50:22|30074.58
12:50:23|30074.57
12:50:24|30074.57
12:50:26|30074.58
12:50:27|30074.57
12:50:28|30074.57
12:50:29|30074.58
12:50:30|30074.58
12:50:32|30074.58
12:50:32|30077.63
12:50:33|30077.63
12:50:34|30077.63
12:50:36|30082.46
12:50:36|30082.46
12:50:38|30083.98
12:50:39|30085.57
12:50:40|30085.57
12:50:41|30085.57
12:50:42|30085.57
12:50:43|30085.57
12:50:44|30086.23
12:50:45|30086.23
12:50:46|30089.03
12:50:47|30089.99
12:50:48|30096.38
12:50:49|30100.
12:50:50|30100.
12:50:51|30100.99
12:50:52|30100.98
12:50:53|30100.98
12:50:54|30100.99
12:50:55|30100.98
12:50:56|30100.98
12:50:57|30100.
12:50:58|30100.93
12:50:59|30100.93
12:51:00|30100.92
12:51:01|30100.92
12:51:02|30100.92
12:51:03|30100.92
12:51:04|30100.
12:51:05|30100.
12:51:06|30100.
12:51:07|30099.99
12:51:08|30098.01
12:51:09|30093.87
12:51:10|30093.86
12:51:11|30093.86
12:51:12|30093.87
12:51:13|30093.86
12:51:14|30093.87
12:51:15|30093.86
12:51:16|30093.86
12:51:17|30093.86
12:51:18|30090.01
12:51:19|30090.
12:51:20|30092.86
12:51:21|30098.08
12:51:22|30099.99
12:51:23|30100.
12:51:24|30099.99
12:51:25|30099.99
12:51:26|30099.99
12:51:28|30103.91
12:51:28|30105.65
12:51:29|30105.65
12:51:30|30105.66
12:51:31|30105.66
12:51:33|30104.
12:51:34|30105.74
12:51:34|30109.9
12:51:35|30115.48
12:51:37|30113.78
12:51:37|30113.37
12:51:39|30113.38
12:51:40|30113.38
12:51:40|30113.37
12:51:42|30116.91
12:51:42|30116.9
12:51:44|30116.9
12:51:44|30116.9
12:51:45|30116.9
12:51:47|30116.9
12:51:48|30116.9
12:51:49|30116.9
12:51:50|30116.9
12:51:51|30116.91
12:51:51|30116.91
12:51:53|30116.91
12:51:55|30108.69
12:51:55|30108.69
12:51:56|30108.69
12:51:57|30108.7
12:51:58|30108.69
12:51:59|30108.69
12:52:00|30108.69
12:52:01|30108.69
12:52:02|30108.69
12:52:03|30108.7
12:52:04|30108.7
12:52:05|30108.7
12:52:06|30111.86
12:52:07|30114.43
12:52:08|30115.16
12:52:09|30115.16
12:52:10|30115.16
12:52:11|30115.16
12:52:12|30110.01
12:52:13|30110.01
12:52:14|30110.
12:52:15|30111.1
12:52:16|30113.43
12:52:17|30115.26
12:52:18|30115.26
12:52:19|30115.25
12:52:20|30115.26
12:52:21|30115.26
12:52:22|30115.25
12:52:23|30115.26
12:52:24|30115.16
12:52:26|30112.39
12:52:26|30112.4
12:52:28|30110.49
12:52:28|30110.49
12:52:30|30112.3
12:52:31|30112.29
12:52:33|30112.29
12:52:33|30112.3
12:52:35|30112.29
12:52:35|30112.29
12:52:36|30108.69
12:52:37|30108.7
12:52:39|30108.69
12:52:40|30108.69
12:52:40|30108.69
12:52:41|30108.69
12:52:43|30108.69
12:52:44|30108.69
12:52:44|30105.84
12:52:45|30105.83
12:52:46|30104.48
12:52:48|30104.48
12:52:49|30104.48
12:52:50|30103.74
12:52:51|30102.54
12:52:52|30102.53
12:52:53|30102.53
12:52:54|30102.53
12:52:55|30102.53
12:52:56|30102.53
12:52:57|30102.53
12:52:58|30102.53
12:52:59|30102.54
12:53:00|30102.53
12:53:01|30102.53
12:53:02|30102.53
12:53:03|30104.46
12:53:04|30105.8
12:53:05|30105.81
12:53:06|30105.83
12:53:07|30105.84
12:53:08|30105.83
12:53:09|30110.99
12:53:11|30110.99
12:53:11|30110.99
12:53:13|30110.99
12:53:14|30112.14
12:53:15|30110.11
12:53:15|30109.54
12:53:17|30106.62
12:53:17|30102.6
12:53:18|30102.6
12:53:19|30102.61
12:53:20|30102.61
12:53:21|30102.6
12:53:22|30102.61
12:53:24|30102.6
12:53:24|30092.59
12:53:26|30092.59
12:53:26|30092.59
12:53:27|30092.58
12:53:29|30092.59
12:53:30|30092.58
12:53:31|30092.59
12:53:33|30095.45
12:53:33|30095.44
12:53:34|30095.44
12:53:36|30096.64
12:53:37|30099.61
12:53:38|30099.61
12:53:38|30099.61
12:53:39|30101.71
12:53:41|30105.29
12:53:42|30105.46
12:53:43|30113.8
12:53:44|30115.26
12:53:45|30113.03
12:53:46|30113.02
12:53:47|30113.03
12:53:49|30112.01
12:53:49|30112.01
12:53:50|30112.01
12:53:51|30112.01
12:53:52|30112.02
12:53:53|30112.02
12:53:55|30112.01
12:53:55|30112.02
12:53:57|30112.02
12:53:58|30112.01
12:53:58|30112.01
12:53:59|30112.01
12:54:01|30112.01
12:54:02|30112.01
12:54:03|30112.02
12:54:05|30112.01
12:54:05|30112.01
12:54:06|30112.01
12:54:07|30112.01
12:54:08|30115.26
12:54:09|30115.26
12:54:10|30117.64
12:54:11|30117.64
12:54:12|30119.34
12:54:13|30119.35
12:54:14|30119.58
12:54:15|30119.58
12:54:16|30122.04
12:54:17|30122.03
12:54:18|30122.88
12:54:19|30130.63
12:54:20|30133.11
12:54:22|30133.1
12:54:22|30133.1
12:54:23|30133.1
12:54:24|30133.1
12:54:25|30133.11
12:54:27|30132.
12:54:28|30132.01
12:54:28|30132.
12:54:30|30132.
12:54:31|30132.01
12:54:32|30132.01
12:54:33|30132.
12:54:34|30132.01
12:54:35|30132.01
12:54:37|30132.01
12:54:38|30132.
12:54:38|30132.01
12:54:40|30132.01
12:54:41|30132.
12:54:42|30132.01
12:54:42|30132.01
12:54:43|30132.
12:54:45|30132.
12:54:46|30131.97
12:54:46|30127.82
12:54:48|30127.17
12:54:49|30124.
12:54:50|30124.
12:54:51|30124.
12:54:52|30124.
12:54:53|30124.
12:54:54|30124.01
12:54:55|30125.8
12:54:56|30125.79
12:54:57|30125.79
12:54:58|30125.79
12:54:59|30127.18
12:55:00|30127.52
12:55:02|30127.53
12:55:02|30127.52
12:55:03|30127.52
12:55:04|30127.53
12:55:06|30127.52
12:55:07|30127.52
12:55:08|30124.66
12:55:09|30124.67
12:55:10|30122.36
12:55:11|30122.32
12:55:12|30122.
12:55:13|30122.
12:55:14|30122.
12:55:15|30122.
12:55:16|30122.
12:55:17|30122.01
12:55:18|30122.
12:55:19|30118.
12:55:20|30118.
12:55:21|30118.
12:55:22|30118.
12:55:23|30118.01
12:55:24|30118.
12:55:25|30118.
12:55:26|30118.
12:55:27|30118.
12:55:28|30118.01
12:55:29|30118.
12:55:31|30118.01
12:55:32|30120.45
12:55:33|30120.46
12:55:34|30120.46
12:55:35|30120.45
12:55:36|30118.81
12:55:37|30118.
12:55:38|30118.01
12:55:39|30118.
12:55:40|30118.01
12:55:42|30118.01
12:55:43|30118.
12:55:44|30118.
12:55:45|30118.01
12:55:46|30118.
12:55:47|30118.
12:55:48|30118.01
12:55:49|30118.
12:55:51|30108.89
12:55:51|30108.9
12:55:52|30108.9
12:55:53|30108.9
12:55:55|30108.9
12:55:55|30108.9
12:55:57|30106.89
12:55:57|30106.04
12:55:58|30105.65
12:55:59|30105.65
12:56:01|30102.24
12:56:01|30102.
12:56:02|30102.01
12:56:04|30103.51
12:56:04|30103.51
12:56:06|30103.51
12:56:06|30103.5
12:56:08|30103.5
12:56:09|30103.51
12:56:10|30103.51
12:56:11|30103.51
12:56:12|30103.5
12:56:13|30103.5
12:56:14|30103.5
12:56:15|30103.5
12:56:16|30103.51
12:56:17|30103.51
12:56:18|30103.51
12:56:19|30103.51
12:56:21|30103.5
12:56:21|30103.5
12:56:22|30103.5
12:56:23|30103.51
12:56:24|30103.51
12:56:26|30103.5
12:56:26|30103.5
12:56:28|30103.51
12:56:28|30109.49
12:56:29|30109.49
12:56:30|30106.64
12:56:32|30100.65
12:56:33|30100.65
12:56:34|30100.65
12:56:35|30100.65
12:56:36|30100.64
12:56:37|30100.64
12:56:39|30100.64
12:56:39|30100.64
12:56:40|30100.65
12:56:41|30100.64
12:56:42|30100.65
12:56:43|30100.65
12:56:44|30100.65
12:56:45|30100.64
12:56:47|30100.64
12:56:47|30100.65
12:56:48|30105.16
12:56:50|30105.17
12:56:50|30105.16
12:56:51|30105.16
12:56:53|30105.17
12:56:54|30105.17
12:56:54|30105.17
12:56:55|30105.17
12:56:56|30109.99
12:56:58|30110.
12:56:59|30109.99
12:57:00|30110.
12:57:01|30109.99
12:57:02|30109.99
12:57:03|30108.63
12:57:04|30108.63
12:57:04|30108.63
12:57:06|30105.77
12:57:07|30105.77
12:57:08|30104.77
12:57:08|30104.78
12:57:09|30104.77
12:57:11|30104.77
12:57:11|30104.77
12:57:13|30104.77
12:57:14|30104.78
12:57:15|30104.77
12:57:16|30104.78
12:57:17|30104.77
12:57:18|30104.78
12:57:19|30104.77
12:57:20|30104.77
12:57:21|30104.77
12:57:22|30104.78
12:57:23|30104.78
12:57:24|30104.78
12:57:25|30099.56
12:57:26|30099.56
12:57:27|30096.94
12:57:28|30096.94
12:57:29|30096.94
12:57:30|30096.95
12:57:31|30096.32
12:57:32|30094.01
12:57:34|30094.01
12:57:34|30094.
12:57:36|30094.
12:57:36|30091.34
12:57:38|30090.98
12:57:39|30089.47
12:57:40|30088.91
12:57:41|30088.9
12:57:42|30088.9
12:57:43|30088.9
12:57:44|30088.9
12:57:45|30088.9
12:57:47|30088.9
12:57:47|30088.91
12:57:48|30094.25
12:57:50|30094.25
12:57:51|30094.25
12:57:52|30094.24
12:57:53|30102.
12:57:54|30102.6
12:57:55|30102.61
12:57:56|30102.6
12:57:57|30102.6
12:57:58|30102.61
12:57:59|30102.6
12:58:00|30102.61
12:58:01|30102.6
12:58:02|30104.46
12:58:03|30104.68
12:58:04|30107.94
12:58:05|30108.19
12:58:06|30108.2
12:58:07|30108.94
12:58:08|30109.24
12:58:10|30118.01
12:58:11|30119.84
12:58:11|30119.99
12:58:14|30119.99
12:58:14|30121.51
12:58:15|30123.55
12:58:16|30123.55
12:58:17|30123.55
12:58:18|30123.56
12:58:19|30123.55
12:58:20|30123.56
12:58:21|30123.55
12:58:22|30119.03
12:58:23|30119.03
12:58:24|30119.04
12:58:25|30119.03
12:58:26|30119.03
12:58:27|30119.03
12:58:28|30119.03
12:58:29|30115.39
12:58:30|30115.39
12:58:31|30115.38
12:58:32|30115.38
12:58:33|30115.38
12:58:34|30112.14
12:58:36|30111.09
12:58:36|30111.1
12:58:38|30111.1
12:58:39|30111.09
12:58:40|30111.1
12:58:41|30111.09
12:58:42|30111.09
12:58:43|30111.09
12:58:44|30107.11
12:58:46|30107.11
12:58:46|30107.12
12:58:47|30107.11
12:58:48|30107.12
12:58:49|30107.11
12:58:50|30107.12
12:58:51|30107.11
12:58:52|30109.47
12:58:53|30109.47
12:58:54|30109.54
12:58:55|30109.55
12:58:57|30109.54
12:58:57|30109.55
12:58:58|30109.54
12:58:59|30109.54
12:59:00|30109.54
12:59:01|30109.55
12:59:02|30109.54
12:59:03|30107.11
12:59:04|30106.38
12:59:05|30106.23
12:59:06|30106.23
12:59:08|30106.23
12:59:08|30106.23
12:59:09|30106.23
12:59:11|30106.23
12:59:12|30106.23
12:59:13|30106.24
12:59:13|30106.23
12:59:15|30106.23
12:59:16|30106.23
12:59:17|30106.23
12:59:18|30106.23
12:59:19|30106.24
12:59:19|30106.23
12:59:20|30106.23
12:59:21|30106.24
12:59:23|30106.23
12:59:23|30106.23
12:59:25|30106.23
12:59:26|30106.24
12:59:26|30106.24
12:59:27|30106.24
12:59:28|30106.23
12:59:29|30107.73
12:59:31|30107.73
12:59:32|30107.73
12:59:32|30107.74
12:59:34|30107.74
12:59:35|30107.73
12:59:36|30109.1
12:59:37|30109.09
12:59:38|30111.
12:59:40|30111.08
12:59:40|30111.09
12:59:41|30111.09
12:59:42|30111.08
12:59:43|30111.08
12:59:45|30111.08
12:59:45|30111.09
12:59:46|30111.08
12:59:47|30111.08
12:59:48|30111.09
12:59:49|30111.08
12:59:50|30111.08
12:59:51|30111.08
12:59:52|30109.26
12:59:53|30109.1
12:59:54|30107.01
12:59:56|30107.
12:59:57|30107.
12:59:57|30107.
12:59:58|30106.5
13:00:00|30106.5
13:00:01|30106.33
13:00:01|30106.33
13:00:03|30104.46
13:00:05|30102.
13:00:05|30102.01
13:00:06|30102.
13:00:07|30102.
13:00:08|30103.12
13:00:09|30103.12
13:00:10|30103.98
13:00:11|30105.81
13:00:12|30108.3
13:00:13|30109.65
13:00:15|30109.98
13:00:15|30109.99
13:00:16|30109.99
13:00:17|30109.98
13:00:18|30109.98
13:00:20|30111.7
13:00:21|30111.7
13:00:22|30112.01
13:00:23|30114.97
13:00:23|30114.96
13:00:24|30117.9
13:00:25|30121.05
13:00:27|30121.04
13:00:28|30121.04
13:00:29|30121.04
13:00:30|30121.04
13:00:31|30121.05
13:00:32|30121.04
13:00:33|30122.45
13:00:34|30122.47
13:00:34|30122.47
13:00:36|30122.47
13:00:38|30122.47
13:00:38|30122.55
13:00:39|30122.54
13:00:41|30122.55
13:00:41|30122.54
13:00:43|30122.55
13:00:44|30122.54
13:00:45|30127.3
13:00:46|30130.
13:00:47|30130.29
13:00:48|30130.29
13:00:49|30130.28
13:00:50|30130.28
13:00:51|30130.28
13:00:52|30132.
13:00:53|30132.48
13:00:54|30132.62
13:00:55|30132.62
13:00:56|30132.61
13:00:57|30132.61
13:00:58|30132.62
13:00:59|30132.61
13:01:00|30128.1
13:01:01|30128.1
13:01:02|30126.
13:01:03|30126.
13:01:04|30126.01
13:01:05|30126.
13:01:06|30126.01
13:01:07|30122.55
13:01:08|30122.54
13:01:09|30122.55
13:01:10|30122.55
13:01:11|30122.55
13:01:12|30122.55
13:01:13|30122.54
13:01:14|30122.55
13:01:16|30122.54
13:01:16|30122.54
13:01:17|30122.55
13:01:18|30122.55
13:01:19|30124.39
13:01:20|30124.4
13:01:21|30124.39
13:01:22|30124.4
13:01:23|30124.4
13:01:24|30124.39
13:01:25|30124.39
13:01:26|30124.39
13:01:27|30124.39
13:01:28|30124.4
13:01:29|30124.39
13:01:30|30125.39
13:01:31|30130.
13:01:32|30130.
13:01:33|30130.
13:01:34|30130.
13:01:35|30129.99
13:01:37|30127.07
13:01:38|30127.06
13:01:39|30127.07
13:01:40|30127.07
13:01:41|30127.07
13:01:42|30127.06
13:01:43|30127.06
13:01:44|30127.07
13:01:45|30127.07
13:01:46|30127.07
13:01:47|30127.07
13:01:47|30127.07
13:01:48|30127.06
13:01:50|30127.06
13:01:51|30127.07
13:01:52|30127.06
13:01:53|30127.06
13:01:54|30127.06
13:01:55|30127.06
13:01:56|30127.06
13:01:57|30127.06
13:01:58|30127.07
13:01:59|30127.07
13:02:00|30127.06
13:02:01|30127.07
13:02:03|30127.06
13:02:03|30127.07
13:02:04|30127.06
13:02:05|30127.07
13:02:06|30127.07
13:02:07|30129.98
13:02:09|30132.3
13:02:09|30132.5
13:02:10|30132.49
13:02:11|30132.5
13:02:12|30132.49
13:02:13|30132.5
13:02:14|30132.5
13:02:16|30132.5
13:02:17|30132.49
13:02:18|30132.49
13:02:19|30132.49
13:02:20|30132.49
13:02:21|30132.5
13:02:22|30132.49
13:02:23|30132.49
13:02:24|30132.49
13:02:25|30132.5
13:02:26|30132.5
13:02:27|30132.49
13:02:28|30133.
13:02:29|30135.99
13:02:30|30135.98
13:02:31|30136.39
13:02:32|30139.1
13:02:33|30139.09
13:02:34|30139.1
13:02:35|30139.09
13:02:36|30139.1
13:02:37|30140.
13:02:38|30140.
13:02:40|30140.
13:02:40|30143.11
13:02:42|30144.34
13:02:42|30144.34
13:02:44|30146.44
13:02:45|30146.44
13:02:46|30146.43
13:02:47|30146.43
13:02:48|30143.11
13:02:49|30143.12
13:02:50|30143.12
13:02:51|30143.11
13:02:52|30143.12
13:02:53|30143.12
13:02:55|30143.12
13:02:55|30143.12
13:02:57|30143.11
13:02:58|30143.12
13:02:58|30143.12
13:02:59|30137.66
13:03:00|30136.16
13:03:02|30136.16
13:03:02|30136.16
13:03:03|30136.17
13:03:04|30136.16
13:03:06|30136.17
13:03:06|30136.17
13:03:07|30136.16
13:03:09|30138.72
13:03:10|30138.73
13:03:11|30138.74
13:03:12|30138.74
13:03:13|30138.73
13:03:14|30138.74
13:03:15|30138.74
13:03:16|30138.74
13:03:17|30138.74
13:03:18|30138.73
13:03:19|30138.74
13:03:20|30138.74
13:03:21|30138.74
13:03:22|30138.74
13:03:23|30138.74
13:03:24|30138.74
13:03:24|30138.73
13:03:26|30138.73
13:03:26|30138.74
13:03:28|30138.73
13:03:29|30138.73
13:03:30|30138.74
13:03:31|30138.73
13:03:31|30138.74
13:03:33|30138.74
13:03:33|30138.73
13:03:35|30138.73
13:03:36|30138.73
13:03:36|30138.74
13:03:38|30138.74
13:03:38|30138.74
13:03:40|30136.16
13:03:41|30136.16
13:03:43|30136.16
13:03:44|30136.17
13:03:45|30136.17
13:03:47|30136.16
13:03:47|30136.16
13:03:49|30136.17
13:03:50|30136.17
13:03:50|30136.17
13:03:51|30136.16
13:03:53|30136.16
13:03:54|30136.16
13:03:55|30136.16
13:03:56|30136.17
13:03:57|30136.17
13:03:58|30136.17
13:03:59|30136.17
13:04:00|30136.17
13:04:01|30136.17
13:04:02|30136.17
13:04:03|30136.16
13:04:04|30136.16
13:04:05|30136.17
13:04:06|30134.36
13:04:07|30131.8
13:04:08|30131.38
13:04:09|30130.
13:04:10|30128.32
13:04:11|30124.5
13:04:12|30122.55
13:04:13|30122.55
13:04:14|30118.6
13:04:15|30118.57
13:04:16|30118.57
13:04:17|30118.57
13:04:18|30118.57
13:04:19|30118.57
13:04:20|30120.21
13:04:21|30120.8
13:04:22|30121.54
13:04:23|30121.54
13:04:24|30121.54
13:04:25|30124.74
13:04:26|30127.5
13:04:27|30127.5
13:04:28|30127.49
13:04:29|30127.49
13:04:30|30127.49
13:04:31|30127.49
13:04:32|30127.5
13:04:33|30127.49
13:04:34|30127.49
13:04:35|30127.49
13:04:36|30127.49
13:04:37|30127.49
13:04:38|30127.5
13:04:40|30127.49
13:04:40|30127.5
13:04:41|30127.49
13:04:43|30127.49
13:04:44|30127.49
13:04:45|30130.64
13:04:46|30133.18
13:04:47|30135.82
13:04:48|30136.15
13:04:49|30136.16
13:04:51|30136.15
13:04:52|30136.15
13:04:52|30136.15
13:04:53|30136.15
13:04:55|30136.39
13:04:56|30136.39
13:04:57|30136.45
13:04:58|30136.78
13:04:59|30137.27
13:05:00|30141.61
13:05:01|30141.61
13:05:02|30141.6
13:05:03|30141.61
13:05:04|30141.61
13:05:06|30141.61
13:05:06|30141.6
13:05:07|30141.6
13:05:08|30141.61
13:05:09|30141.6
13:05:10|30141.6
13:05:11|30141.61
13:05:13|30141.6
13:05:13|30141.6
13:05:14|30141.61
13:05:15|30141.6
13:05:17|30141.6
13:05:18|30141.6
13:05:18|30141.61
13:05:20|30141.9
13:05:20|30145.11
13:05:21|30145.12
13:05:22|30145.11
13:05:23|30145.12
13:05:24|30146.42
13:05:26|30146.42
13:05:27|30148.55
13:05:27|30148.88
13:05:29|30148.99
13:05:29|30148.99
13:05:30|30148.99
13:05:32|30149.
13:05:32|30148.99
13:05:34|30149.
13:05:35|30149.
13:05:35|30148.99
13:05:37|30148.99
13:05:38|30149.
13:05:38|30148.97
13:05:39|30146.13
13:05:41|30146.14
13:05:43|30146.13
13:05:44|30146.13
13:05:44|30146.13
13:05:46|30146.13
13:05:47|30146.14
13:05:48|30146.13
13:05:49|30146.14
13:05:50|30146.13
13:05:52|30146.14
13:05:52|30146.14
13:05:53|30146.13
13:05:54|30146.13
13:05:55|30147.93
13:05:56|30148.69
13:05:57|30148.82
13:05:58|30148.82
13:05:59|30148.81
13:06:00|30148.81
13:06:01|30148.81
13:06:02|30148.82
13:06:03|30148.81
13:06:04|30148.81
13:06:06|30148.81
13:06:06|30148.82
13:06:07|30148.81
13:06:08|30148.81
13:06:09|30148.81
13:06:10|30148.81
13:06:11|30148.81
13:06:12|30148.81
13:06:13|30148.81
13:06:15|30148.81
13:06:15|30148.81
13:06:16|30148.82
13:06:18|30148.82
13:06:18|30148.81
13:06:20|30148.82
13:06:21|30148.81
13:06:21|30148.81
13:06:23|30148.81
13:06:23|30148.81
13:06:25|30148.81
13:06:26|30148.81
13:06:26|30148.72
13:06:27|30148.72
13:06:28|30148.72
13:06:30|30148.72
13:06:30|30148.72
13:06:32|30148.72
13:06:33|30148.73
13:06:34|30148.73
13:06:34|30148.72
13:06:36|30148.72
13:06:37|30148.72
13:06:38|30148.73
13:06:39|30148.73
13:06:39|30148.73
13:06:41|30148.72
13:06:42|30148.72
13:06:43|30148.72
13:06:44|30148.73
13:06:46|30148.72
13:06:46|30148.73
13:06:47|30148.72
13:06:48|30148.73
13:06:49|30148.72
13:06:50|30148.73
13:06:51|30148.72
13:06:53|30148.72
13:06:53|30148.73
13:06:54|30148.72
13:06:55|30148.72
13:06:57|30148.73
13:06:58|30148.72
13:06:59|30148.73
13:07:00|30148.72
13:07:00|30148.73
13:07:02|30148.72
13:07:02|30148.72
13:07:04|30148.72
13:07:05|30148.73
13:07:06|30148.73
13:07:06|30148.73
13:07:08|30148.73
13:07:08|30148.73
13:07:09|30148.73
13:07:10|30148.72
13:07:11|30148.72
13:07:12|30148.72
13:07:14|30148.72
13:07:15|30148.72
13:07:16|30148.72
13:07:16|30148.72
13:07:17|30148.72
13:07:18|30148.72
13:07:20|30148.72
13:07:20|30148.72
13:07:22|30148.72
13:07:23|30148.72
13:07:23|30148.72
13:07:25|30148.73
13:07:25|30148.73
13:07:27|30148.72
13:07:28|30148.72
13:07:29|30148.72
13:07:29|30148.72
13:07:30|30148.72
13:07:32|30148.73
13:07:33|30148.72
13:07:34|30148.73
13:07:34|30148.73
13:07:36|30148.72
13:07:37|30148.72
13:07:38|30148.72
13:07:38|30148.72
13:07:40|30148.72
13:07:40|30148.73
13:07:42|30148.72
13:07:42|30148.72
13:07:43|30148.73
13:07:45|30148.73
13:07:46|30148.72
13:07:47|30148.72
13:07:48|30148.72
13:07:50|30148.72
13:07:50|30148.72
13:07:51|30148.72
13:07:52|30148.73
13:07:53|30148.73
13:07:54|30148.72
13:07:55|30148.72
13:07:56|30148.72
13:07:57|30148.73
13:07:58|30148.73
13:07:59|30148.72
13:08:00|30148.73
13:08:01|30148.72
13:08:03|30148.72
13:08:04|30147.05
13:08:05|30145.86
13:08:06|30145.86
13:08:06|30145.77
13:08:07|30143.83
13:08:08|30138.
13:08:10|30138.01
13:08:11|30138.
13:08:12|30138.01
13:08:12|30138.
13:08:14|30138.
13:08:15|30133.4
13:08:16|30130.
13:08:17|30129.76
13:08:18|30130.
13:08:19|30130.01
13:08:19|30130.
13:08:21|30130.
13:08:22|30130.01
13:08:22|30127.14
13:08:24|30127.14
13:08:25|30127.15
13:08:26|30127.14
13:08:27|30130.01
13:08:28|30133.83
13:08:30|30133.84
13:08:30|30133.95
13:08:32|30135.49
13:08:33|30135.57
13:08:34|30135.78
13:08:35|30139.23
13:08:36|30139.23
13:08:37|30139.22
13:08:38|30139.22
13:08:39|30139.34
13:08:40|30140.37
13:08:41|30140.76
13:08:42|30140.76
13:08:43|30144.25
13:08:45|30144.26
13:08:45|30144.25
13:08:47|30145.77
13:08:48|30145.76
13:08:50|30145.77
13:08:50|30145.76
13:08:52|30145.77
13:08:52|30145.76
13:08:54|30145.77
13:08:55|30145.77
13:08:55|30145.76
13:08:56|30145.76
13:08:58|30145.77
13:08:59|30145.77
13:09:00|30145.76
13:09:01|30145.76
13:09:02|30148.71
13:09:03|30148.72
13:09:04|30172.24
13:09:05|30174.
13:09:06|30174.93
13:09:07|30174.93
13:09:08|30171.17
13:09:09|30171.18
13:09:10|30171.18
13:09:11|30171.18
13:09:12|30174.
13:09:13|30173.99
13:09:14|30172.97
13:09:15|30172.33
13:09:16|30172.33
13:09:17|30172.33
13:09:18|30168.
13:09:19|30168.01
13:09:20|30167.26
13:09:21|30167.2
13:09:22|30167.2
13:09:23|30167.19
13:09:24|30167.2
13:09:25|30167.19
13:09:26|30167.2
13:09:27|30167.19
13:09:28|30167.19
13:09:29|30167.2
13:09:30|30167.19
13:09:31|30166.4
13:09:32|30166.4
13:09:33|30166.4
13:09:34|30166.4
13:09:35|30166.4
13:09:36|30166.4
13:09:37|30166.4
13:09:38|30166.4
13:09:39|30156.26
13:09:40|30156.26
13:09:41|30156.26
13:09:42|30156.26
13:09:43|30156.26
13:09:44|30156.26
13:09:45|30156.27
13:09:46|30156.26
13:09:48|30158.47
13:09:48|30158.47
13:09:49|30158.47
13:09:51|30158.47
13:09:52|30158.48
13:09:53|30158.48
13:09:54|30158.47
13:09:55|30158.48
13:09:57|30158.48
13:09:57|30158.1
13:09:58|30154.38
13:09:59|30154.37
13:10:00|30154.38
13:10:01|30154.37
13:10:02|30158.1
13:10:03|30158.09
13:10:04|30158.09
13:10:05|30158.09
13:10:06|30158.1
13:10:07|30158.09
13:10:08|30162.63
13:10:09|30165.36
13:10:10|30165.88
13:10:11|30166.39
13:10:12|30166.4
13:10:14|30177.99
13:10:14|30177.7
13:10:16|30178.92
13:10:17|30178.91
13:10:18|30178.91
13:10:19|30178.91
13:10:20|30178.92
13:10:21|30178.91
13:10:22|30178.92
13:10:23|30178.91
13:10:24|30178.91
13:10:25|30181.08
13:10:26|30181.8
13:10:27|30181.8
13:10:28|30181.8
13:10:29|30181.79
13:10:30|30181.8
13:10:31|30181.79
13:10:32|30181.79
13:10:33|30181.79
13:10:34|30180.97
13:10:35|30178.93
13:10:36|30177.45
13:10:37|30177.45
13:10:38|30177.44
13:10:39|30177.44
13:10:40|30177.45
13:10:41|30177.45
13:10:43|30177.45
13:10:43|30177.45
13:10:45|30177.44
13:10:45|30177.44
13:10:46|30177.44
13:10:48|30177.45
13:10:49|30174.99
13:10:50|30174.59
13:10:51|30174.41
13:10:52|30174.02
13:10:53|30174.02
13:10:55|30169.
13:10:56|30169.01
13:10:56|30171.33
13:10:58|30171.87
13:10:59|30171.87
13:10:59|30171.87
13:11:01|30171.87
13:11:02|30171.86
13:11:03|30171.86
13:11:04|30173.36
13:11:05|30173.36
13:11:06|30173.37
13:11:07|30173.36
13:11:07|30173.36
13:11:09|30173.36
13:11:10|30173.36
13:11:11|30173.36
13:11:12|30170.86
13:11:13|30170.86
13:11:14|30170.86
13:11:15|30170.86
13:11:16|30170.86
13:11:17|30170.86
13:11:18|30170.87
13:11:19|30170.87
13:11:21|30170.87
13:11:21|30170.87
13:11:22|30170.86
13:11:23|30167.08
13:11:24|30166.59
13:11:25|30166.59
13:11:26|30166.59
13:11:27|30166.59
13:11:28|30166.6
13:11:29|30166.59
13:11:30|30166.6
13:11:31|30166.59
13:11:32|30166.59
13:11:33|30169.4
13:11:34|30169.45
13:11:35|30169.45
13:11:36|30169.45
13:11:37|30169.45
13:11:38|30169.46
13:11:39|30169.45
13:11:40|30167.22
13:11:41|30167.22
13:11:42|30167.23
13:11:43|30167.23
13:11:44|30167.23
13:11:45|30167.23
13:11:46|30167.22
13:11:48|30167.22
13:11:49|30167.22
13:11:50|30167.22
13:11:51|30167.23
13:11:52|30167.23
13:11:53|30167.22
13:11:55|30167.22
13:11:55|30167.23
13:11:56|30167.22
13:11:57|30166.6
13:11:58|30158.48
13:12:00|30161.61
13:12:01|30161.61
13:12:02|30161.38
13:12:03|30160.34
13:12:04|30160.35
13:12:05|30160.35
13:12:06|30161.61
13:12:07|30161.61
13:12:08|30161.61
13:12:10|30161.62
13:12:10|30161.61
13:12:11|30161.62
13:12:12|30161.61
13:12:14|30161.61
13:12:15|30161.62
13:12:16|30161.61
13:12:16|30161.61
13:12:17|30161.61
13:12:18|30161.61
13:12:20|30161.62
13:12:21|30161.62
13:12:22|30161.61
13:12:22|30161.61
13:12:24|30161.61
13:12:25|30161.61
13:12:26|30161.62
13:12:27|30161.61
13:12:28|30161.61
13:12:29|30161.62
13:12:30|30161.62
13:12:31|30158.45
13:12:32|30158.45
13:12:33|30157.67
13:12:34|30156.88
13:12:34|30155.24
13:12:36|30152.63
13:12:36|30152.82
13:12:37|30152.82
13:12:39|30152.83
13:12:39|30152.82
13:12:41|30152.82
13:12:42|30152.82
13:12:43|30151.01
13:12:44|30151.
13:12:45|30151.
13:12:46|30148.01
13:12:47|30148.24
13:12:48|30141.85
13:12:49|30141.17
13:12:51|30141.17
13:12:51|30141.17
13:12:53|30141.18
13:12:54|30142.
13:12:55|30144.
13:12:56|30145.99
13:12:57|30146.
13:12:58|30145.99
13:12:59|30146.
13:13:00|30145.99
13:13:01|30147.34
13:13:02|30147.36
13:13:03|30147.35
13:13:04|30148.
13:13:06|30148.
13:13:06|30148.
13:13:07|30147.99
13:13:08|30147.99
13:13:09|30147.99
13:13:10|30147.41
13:13:11|30147.41
13:13:12|30147.41
13:13:13|30147.41
13:13:14|30147.4
13:13:15|30147.41
13:13:17|30147.4
13:13:18|30147.4
13:13:18|30145.9
13:13:20|30145.91
13:13:20|30145.91
13:13:22|30143.62
13:13:22|30141.17
13:13:24|30141.27
13:13:26|30141.27
13:13:27|30141.28
13:13:28|30141.28
13:13:29|30141.28
13:13:30|30141.27
13:13:31|30141.28
13:13:32|30141.28
13:13:33|30141.27
13:13:34|30141.28
13:13:35|30141.28
13:13:36|30141.28
13:13:37|30141.27
13:13:38|30143.98
13:13:39|30143.99
13:13:40|30147.99
13:13:41|30147.99
13:13:42|30147.99
13:13:43|30153.5
13:13:44|30154.78
13:13:45|30154.92
13:13:46|30155.19
13:13:47|30155.34
13:13:48|30155.98
13:13:49|30156.23
13:13:51|30156.24
13:13:51|30156.25
13:13:53|30156.26
13:13:54|30156.28
13:13:55|30156.32
13:13:56|30156.42
13:13:56|30156.42
13:13:58|30156.42
13:13:59|30156.42
13:14:00|30156.42
13:14:02|30156.42
13:14:02|30156.42
13:14:04|30156.43
13:14:04|30156.43
13:14:05|30156.42
13:14:07|30156.42
13:14:08|30156.43
13:14:08|30156.43
13:14:10|30156.42
13:14:11|30156.42
13:14:12|30156.42
13:14:12|30156.42
13:14:13|30156.42
13:14:15|30156.43
13:14:16|30156.42
13:14:17|30159.28
13:14:18|30159.28
13:14:18|30160.
13:14:20|30159.99
13:14:21|30160.
13:14:22|30160.
13:14:23|30159.99
13:14:24|30159.99
13:14:24|30159.99
13:14:25|30159.99
13:14:27|30159.99
13:14:28|30160.
13:14:28|30159.99
13:14:30|30159.99
13:14:31|30160.
13:14:32|30160.
13:14:32|30159.99
13:14:34|30160.
13:14:34|30159.99
13:14:36|30160.
13:14:37|30158.39
13:14:38|30157.31
13:14:39|30157.31
13:14:40|30157.31
13:14:41|30157.31
13:14:41|30157.31
13:14:43|30157.31
13:14:44|30157.31
13:14:45|30153.29
13:14:46|30153.29
13:14:47|30153.3
13:14:48|30153.29
13:14:49|30153.29
13:14:50|30153.92
13:14:52|30154.57
13:14:53|30154.57
13:14:53|30150.
13:14:55|30150.01
13:14:55|30150.01
13:14:57|30150.01
13:14:58|30150.
13:14:59|30150.
13:15:00|30150.
13:15:01|30150.
13:15:02|30150.
13:15:04|30150.
13:15:04|30145.81
13:15:05|30145.81
13:15:06|30145.82
13:15:08|30145.82
13:15:09|30145.82
13:15:10|30145.81
13:15:10|30145.82
13:15:12|30145.82
13:15:13|30145.81
13:15:15|30145.82
13:15:15|30145.81
13:15:16|30145.81
13:15:17|30145.81
13:15:18|30145.81
13:15:19|30145.81
13:15:20|30145.81
13:15:21|30145.82
13:15:22|30145.81
13:15:23|30145.81
13:15:24|30145.81
13:15:25|30145.81
13:15:26|30145.81
13:15:27|30145.82
13:15:29|30147.15
13:15:29|30147.99
13:15:30|30147.99
13:15:31|30149.99
13:15:32|30149.99
13:15:33|30150.
13:15:34|30150.
13:15:36|30149.99
13:15:37|30149.99
13:15:38|30149.99
13:15:39|30149.99
13:15:39|30150.
13:15:41|30149.97
13:15:42|30149.96
13:15:43|30149.96
13:15:44|30149.97
13:15:45|30149.96
13:15:46|30149.97
13:15:48|30149.96
13:15:48|30149.96
13:15:49|30149.96
13:15:51|30149.96
13:15:52|30149.96
13:15:53|30149.96
13:15:54|30149.96
13:15:54|30149.96
13:15:56|30149.96
13:15:57|30149.96
13:15:58|30149.96
13:15:59|30149.96
13:16:00|30149.97
13:16:01|30149.96
13:16:02|30149.96
13:16:03|30147.46
13:16:04|30147.46
13:16:05|30147.45
13:16:06|30147.46
13:16:08|30147.46
13:16:09|30147.46
13:16:09|30147.46
13:16:11|30147.45
13:16:11|30147.45
13:16:13|30147.45
13:16:13|30147.45
13:16:15|30147.45
13:16:15|30147.46
13:16:17|30147.46
13:16:18|30142.01
13:16:19|30142.01
13:16:20|30142.
13:16:21|30142.
13:16:22|30142.01
13:16:23|30142.
13:16:24|30145.91
13:16:25|30145.9
13:16:26|30145.91
13:16:27|30145.9
13:16:28|30145.9
13:16:29|30145.91
13:16:30|30145.9
13:16:31|30145.91
13:16:32|30144.13
13:16:33|30144.14
13:16:34|30144.13
13:16:36|30144.13
13:16:36|30140.8
13:16:37|30140.22
13:16:38|30140.21
13:16:39|30140.21
13:16:40|30140.22
13:16:41|30140.22
13:16:42|30140.21
13:16:43|30140.2
13:16:44|30140.
13:16:45|30139.98
13:16:46|30139.98
13:16:48|30139.99
13:16:48|30138.71
13:16:49|30138.7
13:16:50|30138.71
13:16:52|30138.7
13:16:53|30140.62
13:16:53|30140.62
13:16:55|30140.62
13:16:56|30140.62
13:16:57|30140.63
13:16:58|30140.62
13:16:59|30140.63
13:17:00|30140.62
13:17:01|30140.63
13:17:02|30140.62
13:17:03|30140.62
13:17:04|30140.63
13:17:05|30140.62
13:17:06|30140.62
13:17:08|30138.7
13:17:08|30138.7
13:17:09|30138.71
13:17:10|30138.7
13:17:11|30138.7
13:17:12|30138.7
13:17:13|30138.7
13:17:14|30138.7
13:17:15|30138.41
13:17:17|30138.41
13:17:18|30136.92
13:17:18|30136.91
13:17:20|30135.98
13:17:21|30135.97
13:17:22|30131.67
13:17:22|30130.
13:17:24|30130.
13:17:25|30130.
13:17:25|30130.
13:17:27|30129.3
13:17:27|30129.3
13:17:28|30128.13
13:17:30|30128.13
13:17:31|30124.14
13:17:32|30120.41
13:17:32|30120.42
13:17:33|30122.68
13:17:35|30125.1
13:17:35|30125.11
13:17:37|30125.1
13:17:37|30125.1
13:17:39|30125.1
13:17:39|30125.1
13:17:41|30125.1
13:17:42|30125.1
13:17:42|30125.1
13:17:43|30124.78
13:17:45|30124.78
13:17:46|30120.01
13:17:47|30120.01
13:17:48|30120.
13:17:49|30120.01
13:17:49|30120.
13:17:51|30120.
13:17:51|30120.01
13:17:54|30120.01
13:17:55|30120.
13:17:56|30120.
13:17:57|30120.
13:17:58|30122.35
13:17:59|30124.07
13:18:00|30125.11
13:18:01|30125.11
13:18:02|30125.1
13:18:03|30125.1
13:18:04|30125.11
13:18:05|30125.1
13:18:06|30125.1
13:18:07|30125.1
13:18:08|30125.11
13:18:09|30125.11
13:18:10|30125.11
13:18:12|30121.22
13:18:12|30120.26
13:18:13|30120.
13:18:14|30120.
13:18:15|30119.71
13:18:16|30119.71
13:18:17|30116.25
13:18:18|30116.25
13:18:20|30116.26
13:18:22|30116.22
13:18:23|30116.22
13:18:24|30116.22
13:18:25|30116.23
13:18:26|30116.23
13:18:27|30116.23
13:18:28|30116.23
13:18:29|30116.22
13:18:31|30116.22
13:18:31|30116.22
13:18:32|30116.23
13:18:33|30116.23
13:18:34|30116.22
13:18:36|30116.22
13:18:37|30116.22
13:18:37|30116.22
13:18:38|30113.81
13:18:40|30113.81
13:18:40|30106.
13:18:41|30106.
13:18:43|30106.
13:18:44|30106.
13:18:44|30106.
13:18:46|30107.66
13:18:46|30107.67
13:18:48|30113.51
13:18:49|30114.97
13:18:50|30115.01
13:18:50|30115.
13:18:52|30115.
13:18:52|30115.
13:18:53|30116.
13:18:55|30116.2
13:18:56|30116.2
13:18:57|30116.21
13:18:58|30116.21
13:19:00|30116.23
13:19:00|30117.99
13:19:01|30118.79
13:19:03|30118.79
13:19:04|30118.79
13:19:05|30118.79
13:19:06|30118.79
13:19:07|30118.79
13:19:08|30118.8
13:19:09|30118.8
13:19:11|30118.79
13:19:11|30118.79
13:19:12|30118.79
13:19:13|30118.8
13:19:14|30118.8
13:19:16|30118.98
13:19:16|30122.06
13:19:18|30123.19
13:19:18|30123.19
13:19:20|30123.66
13:19:21|30125.09
13:19:22|30125.1
13:19:25|30129.72
13:19:25|30130.
13:19:27|30129.99
13:19:27|30129.99
13:19:29|30130.
13:19:30|30129.99
13:19:31|30129.99
13:19:32|30130.
13:19:32|30129.99
13:19:33|30130.
13:19:34|30129.99
13:19:36|30129.99
13:19:37|30130.
13:19:37|30129.99
13:19:39|30129.99
13:19:40|30129.99
13:19:41|30129.99
13:19:42|30129.99
13:19:43|30129.99
13:19:44|30130.
13:19:44|30129.99
13:19:46|30130.
13:19:47|30129.99
13:19:48|30127.13
13:19:49|30125.05
13:19:50|30123.61
13:19:51|30123.61
13:19:52|30123.61
13:19:53|30123.61
13:19:54|30123.62
13:19:55|30123.61
13:19:56|30123.61
13:19:57|30123.61
13:19:59|30123.62
13:19:59|30123.61
13:20:01|30123.98
13:20:02|30123.98
13:20:03|30123.98
13:20:05|30123.99
13:20:05|30123.98
13:20:06|30123.98
13:20:07|30123.98
13:20:08|30123.98
13:20:09|30123.98
13:20:10|30123.98
13:20:12|30123.99
13:20:12|30123.98
13:20:13|30123.98
13:20:15|30123.98
13:20:15|30123.98
13:20:16|30123.99
13:20:18|30123.98
13:20:19|30125.9
13:20:20|30126.99
13:20:21|30126.99
13:20:21|30126.98
13:20:22|30126.99
13:20:24|30126.99
13:20:25|30129.62
13:20:26|30132.
13:20:26|30132.15
13:20:28|30132.15
13:20:29|30132.15
13:20:30|30132.15
13:20:31|30132.15
13:20:31|30132.16
13:20:33|30125.26
13:20:34|30125.26
13:20:34|30125.27
13:20:35|30124.12
13:20:37|30124.12
13:20:38|30124.12
13:20:39|30124.13
13:20:40|30124.12
13:20:41|30124.12
13:20:42|30124.12
13:20:43|30124.13
13:20:44|30124.13
13:20:45|30124.13
13:20:46|30124.12
13:20:47|30124.07
13:20:47|30122.87
13:20:49|30122.86
13:20:50|30122.86
13:20:50|30122.86
13:20:51|30122.86
13:20:53|30122.86
13:20:54|30122.86
13:20:55|30122.86
13:20:56|30122.86
13:20:57|30122.86
13:20:59|30122.87
13:21:00|30122.86
13:21:01|30122.87
13:21:01|30122.86
13:21:02|30122.86
13:21:04|30122.87
13:21:04|30122.86
13:21:06|30122.86
13:21:06|30122.86
13:21:08|30123.99
13:21:09|30123.99
13:21:10|30124.
13:21:11|30123.99
13:21:12|30117.2
13:21:14|30117.2
13:21:14|30117.21
13:21:15|30117.21
13:21:16|30117.21
13:21:17|30117.21
13:21:18|30117.21
13:21:19|30117.2
13:21:20|30117.2
13:21:21|30117.2
13:21:22|30117.2
13:21:23|30117.2
13:21:24|30117.2
13:21:25|30117.2
13:21:26|30117.21
13:21:27|30117.21
13:21:28|30117.2
13:21:29|30117.2
13:21:30|30117.2
13:21:31|30117.2
13:21:32|30117.2
13:21:33|30117.2
13:21:34|30117.2
13:21:35|30117.2
13:21:36|30117.21
13:21:37|30117.2
13:21:38|30117.21
13:21:39|30117.2
13:21:40|30117.2
13:21:41|30117.21
13:21:42|30117.2
13:21:43|30117.2
13:21:44|30117.2
13:21:45|30117.2
13:21:46|30117.2
13:21:47|30117.2
13:21:48|30117.2
13:21:49|30117.2
13:21:50|30117.21
13:21:51|30117.2
13:21:52|30117.21
13:21:53|30117.2
13:21:54|30117.2
13:21:55|30117.21
13:21:56|30117.2
13:21:58|30117.2
13:21:58|30117.2
13:21:59|30117.11
13:22:01|30117.01
13:22:02|30117.02
13:22:03|30113.02
13:22:04|30113.01
13:22:05|30111.29
13:22:06|30111.28
13:22:07|30111.28
13:22:09|30111.29
13:22:09|30111.29
13:22:10|30111.29
13:22:11|30111.29
13:22:12|30111.28
13:22:13|30111.28
13:22:14|30111.28
13:22:15|30111.29
13:22:17|30111.29
13:22:18|30111.29
13:22:19|30114.77
13:22:20|30114.77
13:22:21|30114.76
13:22:22|30114.77
13:22:22|30114.77
13:22:23|30114.76
13:22:25|30113.18
13:22:26|30111.91
13:22:27|30110.01
13:22:28|30110.01
13:22:29|30110.01
13:22:30|30110.01
13:22:31|30110.01
13:22:32|30110.
13:22:33|30110.
13:22:34|30110.
13:22:35|30110.01
13:22:36|30110.
13:22:37|30110.01
13:22:38|30110.01
13:22:39|30110.
13:22:40|30110.
13:22:41|30110.
13:22:42|30110.
13:22:43|30110.
13:22:44|30110.
13:22:45|30110.01
13:22:46|30110.
13:22:48|30112.86
13:22:48|30113.74
13:22:49|30113.92
13:22:50|30113.99
13:22:51|30113.99
13:22:52|30113.99
13:22:53|30114.
13:22:54|30113.99
13:22:55|30113.99
13:22:56|30113.99
13:22:57|30113.99
13:22:59|30113.99
13:22:59|30113.99
13:23:01|30111.58
13:23:02|30111.58
13:23:03|30111.58
13:23:04|30111.58
13:23:05|30111.58
13:23:06|30111.58
13:23:07|30111.59
13:23:08|30110.23
13:23:09|30109.35
13:23:09|30107.
13:23:11|30106.
13:23:12|30106.
13:23:13|30106.01
13:23:14|30106.01
13:23:15|30106.01
13:23:16|30100.73
13:23:17|30100.74
13:23:18|30100.74
13:23:19|30100.74
13:23:20|30100.73
13:23:21|30100.74
13:23:22|30100.73
13:23:23|30100.73
13:23:25|30100.73
13:23:25|30100.73
13:23:26|30100.73
13:23:27|30100.73
13:23:28|30100.74
13:23:29|30100.73
13:23:30|30100.73
13:23:31|30100.74
13:23:32|30100.73
13:23:33|30100.74
13:23:34|30101.78
13:23:35|30101.99
13:23:36|30101.99
13:23:37|30103.99
13:23:38|30103.99
13:23:39|30103.99
13:23:40|30103.99
13:23:41|30103.99
13:23:42|30103.99
13:23:43|30103.99
13:23:44|30103.99
13:23:45|30103.99
13:23:46|30104.
13:23:47|30103.99
13:23:48|30103.99
13:23:49|30103.99
13:23:50|30103.99
13:23:51|30103.99
13:23:52|30104.
13:23:53|30104.
13:23:54|30103.99
13:23:55|30103.99
13:23:56|30103.99
13:23:57|30104.
13:23:59|30104.
13:24:00|30104.
13:24:01|30104.
13:24:03|30104.
13:24:04|30104.
13:24:05|30103.99
13:24:06|30103.99
13:24:07|30103.99
13:24:08|30103.99
13:24:10|30103.99
13:24:10|30103.99
13:24:11|30104.
13:24:12|30104.
13:24:13|30103.99
13:24:14|30103.99
13:24:15|30103.99
13:24:16|30104.
13:24:17|30103.99
13:24:18|30102.
13:24:19|30101.99
13:24:20|30101.99
13:24:21|30101.99
13:24:22|30101.99
13:24:23|30100.01
13:24:24|30100.01
13:24:25|30100.01
13:24:26|30100.01
13:24:27|30096.07
13:24:28|30095.52
13:24:29|30094.71
13:24:31|30094.71
13:24:32|30094.7
13:24:33|30094.7
13:24:33|30094.7
13:24:35|30094.7
13:24:36|30094.7
13:24:38|30094.7
13:24:38|30094.7
13:24:39|30095.89
13:24:40|30096.02
13:24:41|30096.03
13:24:42|30096.02
13:24:43|30096.02
13:24:44|30096.02
13:24:45|30094.53
13:24:46|30094.52
13:24:47|30094.51
13:24:48|30094.37
13:24:49|30094.38
13:24:50|30094.37
13:24:51|30093.6
13:24:52|30092.02
13:24:53|30092.02
13:24:54|30092.01
13:24:55|30092.02
13:24:56|30092.01
13:24:57|30092.02
13:24:58|30092.01
13:25:00|30092.01
13:25:01|30092.02
13:25:02|30092.02
13:25:04|30092.01
13:25:04|30092.01
13:25:05|30092.01
13:25:07|30092.02
13:25:08|30090.5
13:25:09|30090.08
13:25:10|30090.09
13:25:10|30090.08
13:25:12|30090.08
13:25:13|30090.08
13:25:14|30087.71
13:25:15|30085.
13:25:16|30084.06
13:25:17|30078.88
13:25:18|30078.7
13:25:18|30078.7
13:25:20|30078.69
13:25:21|30078.69
13:25:22|30078.69
13:25:23|30079.61
13:25:24|30081.07
13:25:24|30081.08
13:25:26|30081.07
13:25:27|30081.07
13:25:28|30081.07
13:25:29|30082.43
13:25:30|30082.98
13:25:31|30082.98
13:25:32|30082.98
13:25:33|30082.98
13:25:34|30082.98
13:25:35|30082.98
13:25:36|30082.98
13:25:37|30082.99
13:25:38|30082.98
13:25:39|30082.98
13:25:40|30082.98
13:25:41|30082.99
13:25:42|30082.19
13:25:43|30080.14
13:25:44|30080.14
13:25:45|30080.13
13:25:46|30080.13
13:25:47|30080.13
13:25:48|30080.13
13:25:50|30080.13
13:25:50|30080.13
13:25:51|30080.13
13:25:52|30080.13
13:25:53|30080.14
13:25:54|30080.13
13:25:55|30080.14
13:25:56|30080.14
13:25:57|30080.14
13:25:58|30080.14
13:25:59|30080.47
13:26:01|30081.99
13:26:01|30082.
13:26:03|30081.99
13:26:04|30082.
13:26:06|30083.99
13:26:06|30083.99
13:26:07|30083.99
13:26:08|30083.99
13:26:10|30091.81
13:26:10|30092.01
13:26:11|30092.01
13:26:13|30092.01
13:26:14|30092.01
13:26:15|30092.01
13:26:16|30093.99
13:26:17|30094.7
13:26:18|30095.05
13:26:19|30096.
13:26:20|30101.71
13:26:21|30101.71
13:26:22|30101.71
13:26:23|30090.
13:26:24|30090.01
13:26:25|30090.
13:26:26|30088.31
13:26:27|30088.31
13:26:28|30088.2
13:26:29|30088.19
13:26:30|30088.19
13:26:31|30088.2
13:26:32|30088.2
13:26:33|30087.82
13:26:34|30087.78
13:26:35|30087.78
13:26:36|30087.79
13:26:37|30087.78
13:26:38|30087.78
13:26:39|30087.78
13:26:40|30087.78
13:26:41|30087.78
13:26:42|30087.78
13:26:43|30087.78
13:26:44|30087.79
13:26:45|30088.18
13:26:46|30088.19
13:26:47|30090.58
13:26:48|30090.58
13:26:49|30090.58
13:26:50|30090.58
13:26:51|30090.58
13:26:52|30090.57
13:26:53|30090.58
13:26:54|30090.57
13:26:55|30090.57
13:26:56|30090.57
13:26:57|30090.57
13:26:58|30090.57
13:26:59|30090.57
13:27:00|30090.58
13:27:01|30090.58
13:27:02|30090.58
13:27:04|30090.57
13:27:05|30088.95
13:27:06|30088.87
13:27:07|30088.87
13:27:08|30087.79
13:27:10|30087.18
13:27:10|30087.18
13:27:11|30087.01
13:27:12|30086.54
13:27:13|30086.54
13:27:14|30086.39
13:27:15|30086.39
13:27:16|30086.39
13:27:17|30086.39
13:27:18|30086.39
13:27:20|30086.39
13:27:20|30086.39
13:27:22|30086.39
13:27:23|30086.4
13:27:24|30086.4
13:27:24|30086.39
13:27:25|30086.39
13:27:27|30086.4
13:27:28|30086.4
13:27:29|30086.39
13:27:29|30086.39
13:27:30|30086.39
13:27:32|30086.4
13:27:33|30086.4
13:27:34|30086.4
13:27:34|30086.39
13:27:35|30086.39
13:27:37|30086.39
13:27:38|30086.39
13:27:38|30086.39
13:27:40|30086.39
13:27:41|30086.39
13:27:42|30086.39
13:27:43|30086.39
13:27:44|30092.01
13:27:44|30092.02
13:27:45|30092.01
13:27:47|30092.02
13:27:48|30092.01
13:27:48|30092.01
13:27:50|30092.02
13:27:50|30092.01
13:27:51|30092.02
13:27:52|30092.01
13:27:54|30092.01
13:27:55|30092.01
13:27:56|30092.01
13:27:56|30092.01
13:27:58|30092.02
13:27:59|30092.01
13:28:00|30092.02
13:28:01|30088.26
13:28:02|30083.74
13:28:03|30082.03
13:28:04|30082.03
13:28:06|30082.03
13:28:07|30082.03
13:28:08|30082.03
13:28:09|30082.03
13:28:10|30082.02
13:28:10|30082.02
13:28:12|30082.02
13:28:13|30082.03
13:28:14|30082.02
13:28:15|30082.02
13:28:16|30082.03
13:28:17|30082.02
13:28:18|30082.03
13:28:19|30082.03
13:28:19|30082.02
13:28:21|30082.03
13:28:22|30082.03
13:28:23|30082.02
13:28:24|30082.02
13:28:25|30082.02
13:28:26|30082.02
13:28:27|30082.02
13:28:28|30082.02
13:28:28|30082.03
13:28:29|30082.03
13:28:31|30082.02
13:28:32|30082.02
13:28:33|30082.03
13:28:34|30082.02
13:28:35|30082.02
13:28:37|30082.02
13:28:37|30082.03
13:28:38|30082.02
13:28:39|30082.02
13:28:40|30082.02
13:28:41|30082.02
13:28:42|30082.03
13:28:43|30082.02
13:28:44|30082.03
13:28:45|30082.03
13:28:46|30082.02
13:28:47|30086.
13:28:48|30089.99
13:28:49|30090.
13:28:50|30090.
13:28:51|30089.99
13:28:52|30090.
13:28:53|30092.
13:28:54|30092.01
13:28:55|30092.98
13:28:56|30092.98
13:28:57|30093.99
13:28:58|30095.78
13:28:59|30097.32
13:29:00|30098.34
13:29:01|30099.98
13:29:02|30099.98
13:29:04|30099.99
13:29:05|30099.99
13:29:06|30099.98
13:29:07|30099.98
13:29:08|30099.99
13:29:09|30099.98
13:29:10|30099.98
13:29:11|30099.99
13:29:12|30100.
13:29:13|30100.
13:29:14|30104.
13:29:15|30104.
13:29:16|30105.49
13:29:17|30105.74
13:29:18|30107.
13:29:19|30107.
13:29:20|30107.
13:29:21|30107.
13:29:22|30107.01
13:29:23|30107.01
13:29:24|30108.11
13:29:25|30108.11
13:29:26|30108.12
13:29:27|30108.12
13:29:28|30108.11
13:29:29|30108.11
13:29:30|30108.11
13:29:31|30108.11
13:29:32|30108.12
13:29:33|30108.11
13:29:34|30108.12
13:29:35|30108.12
13:29:36|30108.12
13:29:37|30108.11
13:29:38|30108.12
13:29:39|30108.12
13:29:40|30108.12
13:29:41|30108.11
13:29:42|30108.11
13:29:43|30108.12
13:29:44|30108.12
13:29:45|30109.06
13:29:46|30109.57
13:29:47|30109.57
13:29:48|30110.07
13:29:49|30113.4
13:29:50|30113.4
13:29:51|30113.41
13:29:53|30113.41
13:29:53|30113.4
13:29:54|30109.04
13:29:55|30109.05
13:29:57|30109.04
13:29:57|30109.04
13:29:59|30109.04
13:30:00|30109.04
13:30:00|30111.23
13:30:02|30112.76
13:30:02|30109.05
13:30:03|30109.04
13:30:04|30108.11
13:30:06|30108.12
13:30:07|30108.11
13:30:09|30108.11
13:30:10|30108.11
13:30:11|30108.12
13:30:12|30108.11
13:30:13|30108.12
13:30:14|30108.11
13:30:14|30108.12
13:30:16|30108.11
13:30:17|30100.87
13:30:18|30100.86
13:30:18|30100.86
13:30:20|30100.86
13:30:20|30100.86
13:30:22|30100.86
13:30:23|30100.86
13:30:24|30100.86
13:30:25|30100.86
13:30:26|30100.86
13:30:27|30100.87
13:30:28|30100.87
13:30:29|30100.87
13:30:30|30100.86
13:30:31|30100.86
13:30:32|30100.86
13:30:33|30100.86
13:30:34|30100.86
13:30:35|30100.86
13:30:36|30100.87
13:30:37|30102.52
13:30:38|30102.52
13:30:40|30102.53
13:30:40|30104.78
13:30:41|30108.66
13:30:43|30108.67
13:30:43|30108.66
13:30:45|30108.66
13:30:46|30108.67
13:30:47|30108.66
13:30:48|30108.67
13:30:48|30108.67
13:30:50|30108.67
13:30:50|30109.99
13:30:51|30109.99
13:30:53|30109.99
13:30:53|30109.99
13:30:54|30110.
13:30:56|30110.
13:30:56|30110.
13:30:57|30110.
13:30:59|30109.99
13:31:00|30109.99
13:31:00|30109.99
13:31:01|30105.16
13:31:02|30100.69
13:31:04|30100.68
13:31:04|30100.68
13:31:05|30100.68
13:31:07|30100.68
13:31:08|30100.68
13:31:10|30100.69
13:31:10|30100.68
13:31:12|30084.52
13:31:13|30084.53
13:31:14|30084.53
13:31:15|30084.53
13:31:16|30084.53
13:31:17|30084.53
13:31:18|30084.53
13:31:19|30086.
13:31:20|30085.99
13:31:20|30085.99
13:31:22|30097.14
13:31:22|30097.85
13:31:24|30097.86
13:31:24|30097.85
13:31:26|30097.85
13:31:27|30097.85
13:31:28|30097.86
13:31:29|30097.86
13:31:29|30098.27
13:31:31|30101.99
13:31:32|30102.38
13:31:33|30103.55
13:31:33|30105.15
13:31:35|30105.63
13:31:36|30105.71
13:31:37|30106.71
13:31:38|30109.95
13:31:39|30109.99
13:31:40|30109.99
13:31:41|30109.99
13:31:42|30110.
13:31:43|30110.
13:31:44|30106.73
13:31:45|30105.72
13:31:46|30105.72
13:31:47|30098.81
13:31:48|30098.11
13:31:49|30098.1
13:31:50|30096.14
13:31:51|30094.84
13:31:53|30094.84
13:31:53|30094.84
13:31:54|30094.84
13:31:55|30094.85
13:31:56|30094.85
13:31:57|30094.84
13:31:58|30094.84
13:31:59|30094.85
13:32:00|30094.85
13:32:01|30094.84
13:32:02|30094.84
13:32:03|30094.85
13:32:04|30094.84
13:32:05|30094.85
13:32:07|30094.85
13:32:08|30094.85
13:32:09|30094.84
13:32:10|30094.84
13:32:11|30096.83
13:32:12|30097.16
13:32:13|30097.16
13:32:15|30097.17
13:32:15|30097.16
13:32:16|30097.17
13:32:17|30097.17
13:32:18|30097.17
13:32:19|30097.99
13:32:20|30097.98
13:32:22|30093.49
13:32:22|30093.5
13:32:23|30095.18
13:32:24|30096.77
13:32:26|30096.77
13:32:27|30096.77
13:32:28|30096.76
13:32:29|30096.77
13:32:30|30096.77
13:32:31|30096.76
13:32:31|30096.77
13:32:33|30096.77
13:32:34|30096.77
13:32:35|30096.76
13:32:36|30096.76
13:32:37|30096.77
13:32:38|30097.17
13:32:39|30097.17
13:32:40|30097.17
13:32:41|30097.16
13:32:42|30098.81
13:32:43|30103.28
13:32:43|30103.82
13:32:45|30105.1
13:32:46|30105.72
13:32:47|30105.72
13:32:48|30106.38
13:32:49|30108.46
13:32:50|30108.6
13:32:51|30113.97
13:32:52|30113.98
13:32:53|30113.98
13:32:54|30113.99
13:32:55|30113.99
13:32:57|30113.98
13:32:57|30113.98
13:32:58|30113.99
13:32:59|30114.03
13:33:00|30114.37
13:33:01|30114.55
13:33:02|30114.56
13:33:03|30114.56
13:33:04|30114.55
13:33:05|30109.05
13:33:06|30105.62
13:33:08|30096.01
13:33:09|30093.13
13:33:10|30093.12
13:33:11|30093.13
13:33:12|30090.25
13:33:13|30090.24
13:33:14|30090.24
13:33:15|30090.24
13:33:16|30090.24
13:33:17|30090.24
13:33:18|30090.24
13:33:19|30090.25
13:33:20|30090.24
13:33:21|30090.24
13:33:23|30090.24
13:33:23|30090.24
13:33:24|30090.24
13:33:25|30090.25
13:33:26|30082.86
13:33:27|30082.86
13:33:29|30082.85
13:33:29|30082.86
13:33:31|30080.54
13:33:32|30080.54
13:33:32|30080.54
13:33:33|30080.54
13:33:35|30080.53
13:33:36|30080.53
13:33:36|30080.53
13:33:38|30080.54
13:33:39|30080.53
13:33:40|30080.53
13:33:40|30080.53
13:33:42|30080.53
13:33:43|30080.54
13:33:44|30080.54
13:33:45|30080.53
13:33:45|30080.53
13:33:46|30080.54
13:33:48|30080.53
13:33:49|30080.54
13:33:50|30080.54
13:33:51|30080.54
13:33:52|30080.53
13:33:53|30080.53
13:33:54|30080.54
13:33:55|30080.54
13:33:56|30080.53
13:33:57|30080.53
13:33:58|30080.53
13:33:59|30080.54
13:34:00|30080.54
13:34:01|30080.54
13:34:02|30080.54
13:34:03|30080.53
13:34:04|30080.54
13:34:05|30080.54
13:34:06|30080.53
13:34:07|30080.54
13:34:09|30080.53
13:34:10|30080.54
13:34:11|30081.82
13:34:12|30083.2
13:34:14|30083.34
13:34:15|30083.4
13:34:17|30085.48
13:34:17|30085.48
13:34:18|30085.47
13:34:19|30085.56
13:34:20|30083.2
13:34:21|30083.19
13:34:22|30083.2
13:34:23|30083.19
13:34:24|30083.2
13:34:25|30083.2
13:34:26|30083.2
13:34:27|30083.2
13:34:29|30083.19
13:34:30|30083.2
13:34:30|30083.19
13:34:31|30083.2
13:34:32|30083.2
13:34:34|30083.19
13:34:34|30083.19
13:34:36|30083.19
13:34:37|30083.19
13:34:37|30083.19
13:34:38|30083.2
13:34:39|30083.19
13:34:40|30083.2
13:34:41|30083.2
13:34:43|30083.19
13:34:44|30083.19
13:34:44|30083.2
13:34:45|30089.39
13:34:46|30095.52
13:34:48|30095.6
13:34:48|30095.59
13:34:49|30095.59
13:34:50|30095.59
13:34:52|30095.6
13:34:53|30095.59
13:34:53|30095.6
13:34:55|30099.98
13:34:55|30104.99
13:34:56|30104.99
13:34:58|30104.99
13:34:58|30105.
13:34:59|30105.
13:35:00|30104.99
13:35:02|30104.99
13:35:02|30105.
13:35:04|30105.
13:35:05|30104.99
13:35:06|30104.99
13:35:07|30104.99
13:35:08|30105.
13:35:09|30104.99
13:35:10|30104.99
13:35:12|30104.99
13:35:12|30104.99
13:35:13|30103.51
13:35:15|30103.52
13:35:15|30103.51
13:35:16|30103.51
13:35:18|30103.51
13:35:19|30099.
13:35:20|30099.
13:35:20|30099.
13:35:22|30098.99
13:35:23|30098.99
13:35:23|30098.99
13:35:24|30098.99
13:35:25|30099.
13:35:26|30098.99
13:35:28|30098.99
13:35:28|30099.
13:35:29|30098.99
13:35:31|30098.99
13:35:32|30099.
13:35:32|30099.
13:35:33|30098.99
13:35:35|30099.
13:35:35|30098.99
13:35:37|30099.
13:35:37|30098.99
13:35:38|30098.99
13:35:39|30098.99
13:35:40|30099.
13:35:41|30099.
13:35:42|30099.
13:35:43|30098.99
13:35:45|30098.99
13:35:46|30098.99
13:35:46|30098.99
13:35:48|30098.99
13:35:49|30098.99
13:35:49|30099.
13:35:50|30098.99
13:35:51|30098.99
13:35:53|30098.99
13:35:54|30098.91
13:35:55|30098.91
13:35:56|30098.91
13:35:57|30098.91
13:35:58|30098.92
13:35:59|30098.91
13:36:00|30098.92
13:36:01|30098.91
13:36:02|30098.91
13:36:04|30097.68
13:36:04|30097.67
13:36:05|30092.2
13:36:06|30092.21
13:36:07|30092.21
13:36:08|30088.
13:36:09|30084.92
13:36:10|30084.92
13:36:11|30084.92
13:36:12|30084.92
13:36:13|30084.92
13:36:14|30083.42
13:36:15|30081.92
13:36:16|30081.88
13:36:17|30080.
13:36:18|30075.9
13:36:19|30075.89
13:36:20|30075.89
13:36:21|30075.89
13:36:23|30075.89
13:36:23|30075.89
13:36:25|30075.89
13:36:26|30075.9
13:36:27|30075.9
13:36:28|30075.89
13:36:29|30075.89
13:36:30|30074.17
13:36:31|30074.17
13:36:32|30074.18
13:36:33|30074.17
13:36:34|30074.17
13:36:35|30072.67
13:36:36|30072.68
13:36:37|30072.33
13:36:38|30066.67
13:36:39|30066.66
13:36:40|30066.66
13:36:41|30066.66
13:36:42|30066.66
13:36:43|30066.66
13:36:44|30066.66
13:36:45|30069.99
13:36:46|30071.99
13:36:47|30071.99
13:36:48|30072.47
13:36:49|30072.48
13:36:50|30072.48
13:36:51|30072.47
13:36:52|30072.48
13:36:53|30072.47
13:36:54|30072.48
13:36:55|30072.47
13:36:56|30072.47
13:36:57|30071.18
13:36:58|30070.93
13:36:59|30070.94
13:37:00|30070.94
13:37:01|30070.93
13:37:02|30070.93
13:37:03|30067.99
13:37:04|30067.99
13:37:05|30066.66
13:37:06|30064.64
13:37:07|30064.57
13:37:09|30064.58
13:37:09|30064.57
13:37:10|30064.58
13:37:11|30064.58
13:37:12|30064.58
13:37:13|30064.58
13:37:15|30064.57
13:37:16|30064.57
13:37:17|30064.57
13:37:17|30064.57
13:37:19|30064.14
13:37:20|30064.14
13:37:21|30064.14
13:37:22|30067.97
13:37:23|30070.
13:37:24|30069.99
13:37:25|30069.99
13:37:26|30069.99
13:37:27|30069.99
13:37:28|30067.13
13:37:29|30067.14
13:37:30|30067.14
13:37:31|30065.63
13:37:32|30064.67
13:37:33|30065.04
13:37:34|30067.99
13:37:35|30069.23
13:37:36|30069.24
13:37:37|30069.24
13:37:38|30069.23
13:37:39|30069.98
13:37:40|30070.
13:37:41|30070.
13:37:42|30070.
13:37:43|30069.99
13:37:44|30070.
13:37:45|30067.21
13:37:47|30067.22
13:37:47|30067.21
13:37:48|30067.21
13:37:49|30067.21
13:37:50|30067.21
13:37:51|30067.21
13:37:52|30067.21
13:37:53|30067.21
13:37:54|30065.42
13:37:55|30065.26
13:37:56|30065.27
13:37:57|30065.27
13:37:58|30065.26
13:37:59|30065.26
13:38:00|30065.26
13:38:01|30059.53
13:38:02|30058.44
13:38:03|30058.4
13:38:04|30058.39
13:38:05|30058.89
13:38:06|30063.4
13:38:08|30063.4
13:38:08|30068.
13:38:09|30069.99
13:38:10|30069.99
13:38:11|30067.2
13:38:13|30067.13
13:38:15|30067.14
13:38:16|30067.13
13:38:17|30067.13
13:38:18|30067.13
13:38:19|30069.98
13:38:20|30069.97
13:38:21|30071.53
13:38:23|30072.
13:38:23|30071.99
13:38:24|30071.99
13:38:25|30071.99
13:38:26|30071.99
13:38:27|30073.05
13:38:29|30073.04
13:38:29|30073.04
13:38:31|30073.04
13:38:31|30079.1
13:38:33|30084.56
13:38:34|30082.06
13:38:34|30085.35
13:38:36|30088.
13:38:37|30088.
13:38:38|30087.99
13:38:39|30082.72
13:38:39|30082.72
13:38:41|30082.72
13:38:42|30082.72
13:38:43|30082.72
13:38:44|30082.73
13:38:44|30080.41
13:38:46|30080.41
13:38:46|30076.
13:38:48|30076.01
13:38:49|30076.
13:38:50|30076.
13:38:51|30076.
13:38:52|30076.
13:38:53|30075.01
13:38:54|30075.
13:38:55|30075.01
13:38:56|30075.
13:38:56|30075.
13:38:57|30075.
13:38:59|30073.75
13:38:59|30073.29
13:39:01|30072.73
13:39:01|30072.33
13:39:02|30072.32
13:39:04|30072.33
13:39:05|30072.33
13:39:06|30072.32
13:39:07|30072.33
13:39:08|30072.32
13:39:09|30071.83
13:39:10|30070.61
13:39:11|30070.61
13:39:12|30070.12
13:39:13|30070.01
13:39:14|30070.
13:39:15|30070.
13:39:16|30070.01
13:39:18|30070.01
13:39:18|30070.
13:39:19|30070.
13:39:20|30070.
13:39:22|30070.
13:39:23|30070.
13:39:24|30069.97
13:39:25|30069.97
13:39:26|30069.97
13:39:27|30069.97
13:39:28|30069.97
13:39:29|30069.97
13:39:30|30069.97
13:39:31|30069.97
13:39:33|30067.96
13:39:33|30067.96
13:39:34|30067.96
13:39:35|30067.96
13:39:36|30066.32
13:39:37|30066.32
13:39:38|30063.
13:39:39|30063.
13:39:40|30063.
13:39:41|30063.
13:39:42|30063.
13:39:44|30063.
13:39:45|30063.01
13:39:45|30063.01
13:39:47|30063.
13:39:47|30063.
13:39:49|30063.
13:39:50|30063.01
13:39:51|30063.
13:39:52|30063.
13:39:53|30063.
13:39:54|30063.
13:39:55|30063.01
13:39:56|30065.86
13:39:57|30065.86
13:39:58|30065.87
13:39:59|30065.88
13:40:00|30070.
13:40:01|30070.39
13:40:02|30068.61
13:40:03|30065.91
13:40:05|30067.97
13:40:05|30067.22
13:40:06|30062.19
13:40:07|30062.18
13:40:08|30062.14
13:40:09|30060.
13:40:10|30060.
13:40:12|30057.98
13:40:13|30057.98
13:40:13|30057.98
13:40:15|30057.1
13:40:16|30057.11
13:40:17|30057.1
13:40:19|30057.98
13:40:19|30057.97
13:40:21|30059.5
13:40:22|30059.5
13:40:23|30059.5
13:40:24|30065.91
13:40:25|30065.92
13:40:26|30065.91
13:40:26|30069.99
13:40:28|30073.43
13:40:29|30073.67
13:40:29|30075.57
13:40:31|30075.57
13:40:32|30075.58
13:40:33|30074.06
13:40:34|30070.64
13:40:35|30070.63
13:40:36|30070.63
13:40:37|30070.63
13:40:38|30070.63
13:40:39|30070.63
13:40:40|30070.64
13:40:41|30070.63
13:40:42|30070.63
13:40:43|30070.63
13:40:44|30070.63
13:40:45|30070.64
13:40:46|30070.63
13:40:47|30070.64
13:40:48|30070.63
13:40:49|30070.63
13:40:50|30070.64
13:40:51|30074.53
13:40:52|30074.52
13:40:53|30074.52
13:40:54|30074.52
13:40:55|30074.52
13:40:56|30074.52
13:40:57|30074.52
13:40:58|30074.52
13:40:59|30075.56
13:41:00|30075.57
13:41:01|30075.56
13:41:02|30075.56
13:41:03|30075.57
13:41:04|30075.57
13:41:05|30075.57
13:41:07|30079.99
13:41:07|30082.7
13:41:08|30082.72
13:41:09|30082.71
13:41:10|30082.72
13:41:11|30082.71
13:41:12|30084.72
13:41:13|30085.13
13:41:14|30085.13
13:41:16|30085.13
13:41:17|30085.13
13:41:18|30085.12
13:41:19|30085.12
13:41:21|30085.12
13:41:21|30085.12
13:41:23|30086.24
13:41:24|30086.23
13:41:25|30087.18
13:41:25|30090.
13:41:27|30093.99
13:41:28|30093.99
13:41:29|30093.99
13:41:30|30100.
13:41:31|30100.
13:41:32|30111.97
13:41:34|30111.98
13:41:35|30111.97
13:41:36|30111.97
13:41:37|30109.11
13:41:38|30109.12
13:41:39|30109.12
13:41:39|30109.12
13:41:41|30109.12
13:41:42|30109.12
13:41:43|30109.95
13:41:44|30112.67
13:41:44|30112.67
13:41:46|30112.67
13:41:46|30112.66
13:41:48|30112.67
13:41:48|30112.66
13:41:50|30112.67
13:41:51|30114.24
13:41:52|30114.25
13:41:52|30115.
13:41:53|30115.
13:41:54|30117.99
13:41:56|30118.99
13:41:57|30121.73
13:41:58|30121.73
13:41:58|30121.72
13:42:00|30122.66
13:42:01|30123.99
13:42:02|30124.
13:42:03|30124.
13:42:04|30121.22
13:42:04|30121.13
13:42:05|30121.13
13:42:07|30125.57
13:42:08|30131.08
13:42:08|30131.07
13:42:10|30126.01
13:42:11|30126.01
13:42:11|30126.
13:42:13|30126.01
13:42:14|30126.01
13:42:15|30126.
13:42:16|30126.
13:42:17|30126.
13:42:18|30126.
13:42:18|30126.
13:42:20|30123.17
13:42:21|30122.13
13:42:22|30121.1
13:42:23|30120.94
13:42:24|30119.37
13:42:25|30119.09
13:42:26|30119.09
13:42:27|30119.09
13:42:28|30113.48
13:42:29|30113.49
13:42:30|30113.49
13:42:32|30113.49
13:42:32|30113.48
13:42:33|30113.48
13:42:34|30113.48
13:42:35|30112.36
13:42:36|30112.23
13:42:37|30112.22
13:42:38|30112.22
13:42:39|30112.23
13:42:40|30112.23
13:42:41|30112.22
13:42:42|30109.13
13:42:43|30106.21
13:42:45|30106.01
13:42:45|30106.01
13:42:46|30106.
13:42:47|30106.
13:42:48|30106.
13:42:49|30106.
13:42:51|30106.
13:42:52|30104.53
13:42:52|30104.53
13:42:54|30104.53
13:42:54|30104.53
13:42:56|30104.52
13:42:57|30104.53
13:42:57|30104.52
13:42:59|30104.52
13:42:59|30104.53
13:43:01|30102.36
13:43:02|30102.36
13:43:03|30102.99
13:43:04|30104.29
13:43:04|30104.45
13:43:05|30104.45
13:43:07|30109.21
13:43:08|30109.99
13:43:08|30109.99
13:43:09|30111.97
13:43:10|30111.97
13:43:12|30111.97
13:43:13|30111.97
13:43:14|30111.96
13:43:14|30111.97
13:43:15|30111.97
13:43:16|30111.96
13:43:17|30111.97
13:43:18|30111.97
13:43:20|30111.96
13:43:21|30111.96
13:43:21|30111.97
13:43:22|30111.97
13:43:24|30111.97
13:43:25|30114.02
13:43:26|30114.99
13:43:27|30118.95
13:43:28|30118.94
13:43:29|30118.94
13:43:30|30118.94
13:43:32|30118.94
13:43:32|30124.97
13:43:33|30129.67
13:43:34|30129.67
13:43:35|30129.67
13:43:36|30129.66
13:43:37|30129.66
13:43:38|30129.66
13:43:39|30129.67
13:43:40|30129.66
13:43:41|30129.66
13:43:43|30133.99
13:43:44|30134.
13:43:44|30133.99
13:43:45|30133.99
13:43:46|30134.
13:43:47|30134.
13:43:48|30134.
13:43:49|30133.99
13:43:51|30134.02
13:43:52|30134.03
13:43:52|30134.02
13:43:54|30134.03
13:43:54|30134.03
13:43:55|30134.02
13:43:57|30134.02
13:43:58|30134.04
13:43:59|30134.03
13:44:00|30134.03
13:44:01|30134.05
13:44:01|30134.06
13:44:03|30134.05
13:44:04|30134.06
13:44:05|30134.05
13:44:05|30134.06
13:44:06|30134.06
13:44:08|30130.01
13:44:09|30130.
13:44:09|30130.
13:44:11|30130.
13:44:12|30130.
13:44:13|30130.
13:44:14|30129.67
13:44:15|30129.66
13:44:16|30129.66
13:44:17|30129.67
13:44:18|30129.66
13:44:19|30129.66
13:44:21|30129.66
13:44:22|30129.67
13:44:23|30129.67
13:44:24|30129.66
13:44:25|30129.66
13:44:26|30129.66
13:44:27|30129.66
13:44:28|30129.66
13:44:28|30129.66
13:44:30|30129.67
13:44:31|30129.66
13:44:33|30129.66
13:44:33|30129.66
13:44:35|30129.66
13:44:36|30133.99
13:44:37|30134.
13:44:38|30134.26
13:44:38|30136.
13:44:40|30135.99
13:44:40|30134.02
13:44:42|30134.03
13:44:42|30134.02
13:44:44|30134.02
13:44:45|30134.02
13:44:45|30133.26
13:44:47|30133.01
13:44:47|30133.02
13:44:48|30133.01
13:44:49|30133.02
13:44:51|30132.89
13:44:52|30132.89
13:44:53|30132.89
13:44:53|30132.9
13:44:55|30132.89
13:44:55|30132.89
13:44:56|30132.9
13:44:57|30132.9
13:44:59|30129.67
13:44:59|30129.68
13:45:01|30134.02
13:45:01|30134.02
13:45:02|30134.02
13:45:03|30126.38
13:45:04|30127.99
13:45:06|30130.17
13:45:07|30130.17
13:45:07|30130.17
13:45:09|30128.01
13:45:09|30128.
13:45:11|30128.01
13:45:12|30127.82
13:45:12|30126.38
13:45:14|30122.41
13:45:14|30121.75
13:45:16|30121.75
13:45:16|30111.97
13:45:17|30111.
13:45:19|30111.01
13:45:20|30111.
13:45:22|30111.01
13:45:23|30114.92
13:45:24|30114.92
13:45:25|30118.37
13:45:26|30115.48
13:45:27|30115.48
13:45:28|30115.48
13:45:29|30115.49
13:45:30|30115.48
13:45:32|30118.91
13:45:33|30119.86
13:45:34|30121.22
13:45:35|30124.14
13:45:35|30129.47
13:45:37|30129.99
13:45:38|30129.99
13:45:39|30130.
13:45:40|30130.
13:45:41|30130.
13:45:41|30130.
13:45:42|30129.99
13:45:43|30127.67
13:45:45|30127.67
13:45:46|30127.67
13:45:47|30127.66
13:45:48|30127.66
13:45:49|30127.66
13:45:49|30127.66
13:45:51|30120.02
13:45:52|30120.02
13:45:53|30120.02
13:45:54|30119.34
13:45:54|30118.55
13:45:56|30118.55
13:45:56|30114.79
13:45:58|30094.41
13:45:59|30094.42
13:46:00|30094.41
13:46:01|30094.42
13:46:02|30094.41
13:46:03|30094.41
13:46:04|30097.27
13:46:05|30097.51
13:46:06|30098.77
13:46:07|30099.39
13:46:08|30100.78
13:46:09|30101.06
13:46:10|30098.78
13:46:11|30100.78
13:46:12|30101.06
13:46:13|30101.06
13:46:14|30101.07
13:46:15|30101.06
13:46:16|30097.27
13:46:17|30097.28
13:46:18|30097.27
13:46:19|30097.28
13:46:20|30099.99
13:46:21|30100.
13:46:22|30102.94
13:46:24|30103.99
13:46:24|30104.25
13:46:26|30104.26
13:46:26|30104.45
13:46:27|30104.8
13:46:29|30105.08
13:46:30|30108.98
13:46:31|30109.39
13:46:32|30109.38
13:46:33|30104.
13:46:33|30103.99
13:46:35|30103.99
13:46:36|30099.86
13:46:37|30096.
13:46:38|30094.
13:46:39|30094.
13:46:40|30093.99
13:46:41|30093.99
13:46:42|30094.
13:46:43|30093.99
13:46:44|30093.99
13:46:45|30090.01
13:46:46|30090.
13:46:47|30090.01
13:46:48|30082.39
13:46:49|30082.4
13:46:50|30082.39
13:46:51|30082.4
13:46:52|30082.4
13:46:53|30082.4
13:46:54|30082.39
13:46:55|30081.05
13:46:56|30081.04
13:46:57|30082.06
13:46:58|30083.64
13:46:59|30081.04
13:47:00|30080.21
13:47:01|30077.65
13:47:02|30077.65
13:47:03|30077.65
13:47:04|30077.64
13:47:05|30077.64
13:47:06|30077.64
13:47:07|30077.65
13:47:08|30074.97
13:47:09|30074.97
13:47:10|30074.97
13:47:11|30074.98
13:47:12|30074.98
13:47:13|30074.97
13:47:14|30074.97
13:47:15|30074.98
13:47:16|30074.98
13:47:17|30074.97
13:47:18|30074.97
13:47:19|30079.49
13:47:20|30083.37
13:47:22|30084.02
13:47:23|30084.01
13:47:24|30085.9
13:47:25|30089.53
13:47:26|30077.4
13:47:27|30077.4
13:47:28|30077.4
13:47:30|30077.39
13:47:30|30077.4
13:47:31|30077.4
13:47:32|30077.39
13:47:33|30077.4
13:47:34|30077.34
13:47:36|30074.97
13:47:37|30071.08
13:47:37|30070.99
13:47:38|30070.99
13:47:40|30070.99
13:47:41|30070.98
13:47:42|30070.98
13:47:43|30070.98
13:47:44|30071.99
13:47:45|30072.46
13:47:46|30072.46
13:47:47|30075.06
13:47:48|30075.05
13:47:49|30075.06
13:47:50|30078.
13:47:51|30077.99
13:47:52|30077.4
13:47:53|30077.39
13:47:54|30077.39
13:47:55|30076.21
13:47:56|30071.79
13:47:57|30071.79
13:47:58|30070.
13:47:59|30070.
13:48:00|30070.
13:48:01|30070.01
13:48:02|30069.58
13:48:03|30069.89
13:48:04|30070.
13:48:05|30070.86
13:48:06|30070.98
13:48:07|30073.28
13:48:08|30074.
13:48:09|30074.
13:48:10|30074.
13:48:11|30073.99
13:48:12|30074.
13:48:13|30074.
13:48:14|30072.49
13:48:15|30070.97
13:48:16|30067.32
13:48:17|30067.32
13:48:18|30067.32
13:48:19|30067.32
13:48:20|30067.32
13:48:21|30067.32
13:48:22|30067.31
13:48:24|30067.31
13:48:25|30067.32
13:48:26|30067.32
13:48:27|30067.32
13:48:28|30067.31
13:48:29|30067.31
13:48:31|30067.32
13:48:32|30067.32
13:48:33|30066.7
13:48:34|30063.25
13:48:35|30063.24
13:48:36|30063.25
13:48:36|30063.24
13:48:37|30063.24
13:48:38|30063.24
13:48:39|30063.25
13:48:40|30060.01
13:48:42|30060.01
13:48:42|30050.97
13:48:43|30046.68
13:48:44|30046.68
13:48:45|30046.68
13:48:46|30040.11
13:48:47|30036.76
13:48:48|30035.46
13:48:50|30035.45
13:48:51|30039.99
13:48:52|30039.99
13:48:53|30036.94
13:48:54|30035.
13:48:55|30032.
13:48:56|30030.6
13:48:57|30032.01
13:48:58|30035.54
13:48:59|30035.54
13:49:00|30036.06
13:49:01|30036.05
13:49:02|30035.55
13:49:03|30033.95
13:49:04|30033.19
13:49:05|30031.1
13:49:06|30031.08
13:49:07|30031.08
13:49:08|30031.08
13:49:09|30031.08
13:49:10|30031.09
13:49:11|30031.09
13:49:12|30031.08
13:49:13|30031.08
13:49:14|30031.08
13:49:15|30031.09
13:49:16|30029.89
13:49:17|30015.87
13:49:18|30015.87
13:49:19|30017.99
13:49:20|30018.73
13:49:21|30019.55
13:49:22|30023.98
13:49:23|30023.98
13:49:25|30023.8
13:49:25|30026.31
13:49:26|30027.65
13:49:27|30027.84
13:49:28|30029.99
13:49:30|30033.88
13:49:30|30033.87
13:49:32|30032.16
13:49:33|30027.79
13:49:34|30025.1
13:49:35|30025.09
13:49:36|30025.09
13:49:37|30025.09
13:49:38|30022.71
13:49:39|30021.17
13:49:40|30020.01
13:49:41|30018.
13:49:42|30018.
13:49:43|30015.61
13:49:44|30015.61
13:49:45|30015.62
13:49:46|30015.71
13:49:47|30015.71
13:49:48|30015.71
13:49:49|30011.55
13:49:50|30010.01
13:49:51|30008.27
13:49:52|30008.27
13:49:53|30005.87
13:49:54|30009.39
13:49:55|30005.26
13:49:56|30005.18
13:49:57|30008.12
13:49:58|30003.34
13:49:59|29980.6
13:50:00|29963.03
13:50:01|29973.53
13:50:02|29963.99
13:50:03|29968.92
13:50:04|29949.31
13:50:05|29948.39
13:50:06|29955.99
13:50:07|29952.78
13:50:08|29934.77
13:50:09|29953.44
13:50:10|29954.47
13:50:11|29966.58
13:50:12|29977.99
13:50:13|29979.35
13:50:14|29990.86
13:50:15|29986.01
13:50:16|29988.06
13:50:17|29990.4
13:50:18|29982.02
13:50:19|29982.01
13:50:20|29974.02
13:50:21|29974.02
13:50:22|29972.37
13:50:23|29961.1
13:50:24|29961.1
13:50:26|29944.38
13:50:27|29938.72
13:50:27|29940.
13:50:28|29924.48
13:50:29|29924.01
13:50:30|29932.
13:50:31|29948.08
13:50:33|29954.35
13:50:34|29958.52
13:50:34|29958.54
13:50:36|29958.52
13:50:36|29957.24
13:50:38|29962.54
13:50:38|29968.54
13:50:39|29964.04
13:50:40|29964.04
13:50:41|29957.26
13:50:43|29955.33
13:50:44|29955.33
13:50:44|29957.9
13:50:46|29966.48
13:50:47|29966.42
13:50:48|29957.9
13:50:49|29954.96
13:50:50|29954.96
13:50:51|29959.82
13:50:52|29965.
13:50:53|29965.99
13:50:54|29966.
13:50:56|29966.7
13:50:56|29970.
13:50:57|29970.
13:50:58|29969.99
13:50:59|29970.
13:51:00|29974.
13:51:01|29971.72
13:51:02|29971.72
13:51:04|29970.51
13:51:05|29967.35
13:51:06|29967.36
13:51:07|29972.3
13:51:08|29979.4
13:51:09|29976.51
13:51:10|29969.3
13:51:11|29960.64
13:51:12|29960.65
13:51:13|29962.38
13:51:14|29970.13
13:51:15|29968.24
13:51:16|29970.13
13:51:17|29971.98
13:51:18|29972.3
13:51:19|29972.3
13:51:20|29972.3
13:51:21|29972.29
13:51:22|29974.44
13:51:23|29975.22
13:51:24|29977.74
13:51:25|29983.99
13:51:27|29988.1
13:51:27|29993.36
13:51:29|29998.
13:51:30|30000.
13:51:32|30006.2
13:51:33|30017.99
13:51:34|30018.
13:51:36|30007.99
13:51:37|30012.94
13:51:38|30019.15
13:51:39|30014.22
13:51:40|30013.41
13:51:41|30021.53
13:51:42|30022.59
13:51:43|30027.99
13:51:44|30017.
13:51:45|30015.08
13:51:46|30014.95
13:51:47|30014.95
13:51:48|30014.94
13:51:49|29996.11
13:51:50|30001.02
13:51:51|30008.83
13:51:52|30012.28
13:51:53|30011.48
13:51:54|30011.99
13:51:55|30011.98
13:51:57|30012.72
13:51:57|30015.82
13:51:58|30015.99
13:51:59|30015.99
13:52:00|30012.17
13:52:01|30005.8
13:52:02|30003.68
13:52:03|29996.81
13:52:04|29990.01
13:52:05|29990.01
13:52:06|29990.01
13:52:07|29990.01
13:52:08|29995.23
13:52:09|29995.91
13:52:10|29995.9
13:52:11|30001.09
13:52:12|30001.1
13:52:13|30001.96
13:52:14|30001.96
13:52:15|30001.95
13:52:16|30001.42
13:52:17|29997.46
13:52:18|29997.46
13:52:19|29995.9
13:52:20|29995.9
13:52:21|29995.91
13:52:22|29995.9
13:52:23|29994.71
13:52:24|29986.01
13:52:25|29985.98
13:52:27|29985.99
13:52:28|29991.64
13:52:29|29992.97
13:52:30|29994.52
13:52:32|29994.52
13:52:32|29994.51
13:52:33|29995.07
13:52:34|29997.39
13:52:35|29997.39
13:52:36|29997.39
13:52:37|29997.4
13:52:38|29997.39
13:52:40|29997.4
13:52:40|29998.69
13:52:41|30007.37
13:52:42|30005.43
13:52:43|30005.42
13:52:44|30005.42
13:52:45|30005.43
13:52:46|30005.43
13:52:47|30008.18
13:52:48|30013.99
13:52:49|30014.
13:52:50|30014.
13:52:51|30013.99
13:52:52|30013.99
13:52:53|30015.04
13:52:54|30015.04
13:52:55|30012.5
13:52:56|30011.94
13:52:57|30011.95
13:52:58|30010.
13:52:59|30010.01
13:53:00|30010.01
13:53:01|30010.01
13:53:02|30013.99
13:53:03|30013.99
13:53:04|30015.85
13:53:05|30015.85
13:53:07|30017.34
13:53:08|30021.94
13:53:09|30021.94
13:53:10|30021.94
13:53:10|30021.95
13:53:12|30021.62
13:53:13|30021.36
13:53:13|30021.36
13:53:14|30021.36
13:53:15|30021.12
13:53:16|30021.12
13:53:18|30014.97
13:53:19|30019.01
13:53:20|30019.01
13:53:21|30019.01
13:53:21|30020.88
13:53:22|30028.88
13:53:23|30029.1
13:53:25|30029.09
13:53:25|30029.09
13:53:27|30025.3
13:53:28|30025.31
13:53:30|30021.9
13:53:32|30021.73
13:53:32|30017.56
13:53:33|30017.33
13:53:34|30017.33
13:53:36|30017.33
13:53:37|30017.34
13:53:38|30017.33
13:53:38|30017.33
13:53:40|30017.34
13:53:41|30017.33
13:53:42|30018.83
13:53:42|30018.83
13:53:44|30012.39
13:53:45|30012.4
13:53:46|30012.39
13:53:47|30012.4
13:53:48|30013.98
13:53:50|30014.17
13:53:50|30014.17
13:53:51|30014.18
13:53:52|30014.18
13:53:53|30014.17
13:53:54|30014.18
13:53:55|30014.17
13:53:57|30014.17
13:53:57|30014.18
13:53:58|30014.18
13:53:59|30014.18
13:54:00|30017.
13:54:02|30017.
13:54:03|30017.
13:54:04|30021.05
13:54:05|30021.51
13:54:06|30021.71
13:54:07|30038.21
13:54:08|30042.38
13:54:09|30042.37
13:54:10|30042.38
13:54:11|30042.37
13:54:12|30045.59
13:54:13|30049.68
13:54:14|30045.18
13:54:15|30042.01
13:54:16|30042.
13:54:18|30041.98
13:54:19|30041.97
13:54:20|30040.34
13:54:20|30037.48
13:54:21|30037.48
13:54:22|30037.49
13:54:24|30037.05
13:54:24|30037.06
13:54:25|30037.05
13:54:27|30037.05
13:54:28|30037.06
13:54:29|30037.06
13:54:30|30037.06
13:54:32|30037.06
13:54:32|30037.05
13:54:33|30036.66
13:54:34|30036.65
13:54:35|30036.66
13:54:36|30036.65
13:54:37|30036.66
13:54:38|30036.65
13:54:40|30036.66
13:54:41|30036.66
13:54:42|30036.65
13:54:42|30036.66
13:54:44|30036.65
13:54:45|30036.65
13:54:46|30036.66
13:54:46|30037.26
13:54:48|30043.85
13:54:49|30046.68
13:54:49|30046.67
13:54:51|30048.46
13:54:51|30048.59
13:54:53|30051.99
13:54:54|30051.99
13:54:54|30051.42
13:54:56|30049.13
13:54:57|30046.27
13:54:58|30044.34
13:54:59|30044.34
13:55:00|30044.33
13:55:00|30044.33
13:55:02|30045.99
13:55:02|30045.99
13:55:04|30044.5
13:55:04|30044.49
13:55:05|30044.49
13:55:07|30044.49
13:55:08|30044.5
13:55:09|30044.51
13:55:10|30044.5
13:55:10|30044.5
13:55:12|30046.26
13:55:13|30052.01
13:55:14|30052.
13:55:14|30058.72
13:55:16|30061.51
13:55:17|30061.5
13:55:18|30061.54
13:55:19|30061.57
13:55:20|30064.74
13:55:21|30064.73
13:55:22|30072.52
13:55:23|30072.52
13:55:24|30070.45
13:55:25|30067.59
13:55:26|30067.59
13:55:27|30067.59
13:55:28|30073.99
13:55:29|30073.99
13:55:31|30072.74
13:55:31|30070.
13:55:32|30067.61
13:55:33|30067.61
13:55:34|30067.61
13:55:35|30071.58
13:55:36|30073.27
13:55:37|30073.28
13:55:38|30073.27
13:55:39|30073.28
13:55:40|30073.27
13:55:42|30078.49
13:55:43|30078.49
13:55:44|30080.22
13:55:44|30080.22
13:55:46|30089.99
13:55:47|30091.77
13:55:48|30097.38
13:55:49|30097.38
13:55:49|30092.87
13:55:50|30092.86
13:55:51|30092.86
13:55:53|30090.56
13:55:54|30090.39
13:55:54|30090.39
13:55:56|30090.38
13:55:57|30090.38
13:55:58|30090.38
13:55:59|30090.38
13:56:00|30100.
13:56:01|30100.
13:56:02|30106.
13:56:03|30106.
13:56:05|30109.02
13:56:05|30109.02
13:56:06|30128.42
13:56:07|30128.53
13:56:08|30128.53
13:56:09|30124.
13:56:10|30120.78
13:56:11|30120.37
13:56:12|30120.37
13:56:14|30116.79
13:56:14|30116.08
13:56:15|30121.22
13:56:16|30121.42
13:56:17|30121.79
13:56:18|30120.18
13:56:19|30120.18
13:56:20|30116.66
13:56:21|30114.78
13:56:22|30111.61
13:56:23|30111.31
13:56:24|30110.08
13:56:25|30110.08
13:56:26|30106.93
13:56:27|30102.88
13:56:28|30102.87
13:56:29|30102.87
13:56:31|30102.87
13:56:32|30102.38
13:56:33|30095.61
13:56:35|30095.6
13:56:35|30092.02
13:56:36|30092.01
13:56:37|30092.02
13:56:38|30092.01
13:56:39|30092.01
13:56:40|30090.
13:56:41|30090.
13:56:42|30090.
13:56:43|30090.
13:56:44|30090.
13:56:45|30090.
13:56:46|30090.
13:56:48|30090.01
13:56:49|30089.59
13:56:50|30086.
13:56:51|30086.
13:56:52|30081.38
13:56:52|30085.98
13:56:53|30085.98
13:56:54|30085.98
13:56:55|30090.5
13:56:57|30090.51
13:56:58|30090.51
13:56:58|30086.24
13:56:59|30086.25
13:57:01|30086.24
13:57:02|30086.24
13:57:03|30086.24
13:57:04|30086.24
13:57:05|30086.24
13:57:06|30086.24
13:57:07|30086.24
13:57:07|30084.49
13:57:09|30084.48
13:57:09|30084.48
13:57:10|30083.19
13:57:12|30083.19
13:57:13|30080.22
13:57:13|30078.21
13:57:14|30078.21
13:57:16|30078.21
13:57:17|30075.43
13:57:18|30076.39
13:57:19|30077.8
13:57:19|30077.8
13:57:21|30079.09
13:57:22|30082.09
13:57:23|30083.6
13:57:24|30083.6
13:57:25|30083.6
13:57:26|30083.6
13:57:27|30083.6
13:57:28|30083.61
13:57:29|30083.61
13:57:30|30083.61
13:57:31|30076.05
13:57:32|30075.42
13:57:33|30075.43
13:57:34|30075.42
13:57:35|30075.42
13:57:36|30075.42
13:57:38|30069.58
13:57:39|30069.99
13:57:40|30069.99
13:57:41|30071.99
13:57:41|30072.
13:57:43|30071.99
13:57:45|30072.54
13:57:45|30078.25
13:57:46|30078.5
13:57:47|30078.5
13:57:48|30078.5
13:57:49|30078.5
13:57:50|30078.5
13:57:51|30078.51
13:57:52|30078.5
13:57:53|30078.51
13:57:54|30078.5
13:57:55|30078.5
13:57:56|30078.5
13:57:57|30078.5
13:57:58|30075.72
13:57:59|30075.73
13:58:00|30071.58
13:58:01|30070.08
13:58:02|30070.08
13:58:03|30070.08
13:58:04|30070.09
13:58:05|30070.08
13:58:06|30070.09
13:58:08|30070.09
13:58:09|30070.09
13:58:09|30070.09
13:58:11|30070.09
13:58:11|30070.09
13:58:12|30070.09
13:58:14|30070.09
13:58:14|30070.08
13:58:16|30070.08
13:58:17|30070.09
13:58:18|30070.09
13:58:19|30070.09
13:58:20|30070.09
13:58:20|30070.09
13:58:21|30070.08
13:58:22|30070.08
13:58:23|30070.08
13:58:24|30070.08
13:58:26|30070.08
13:58:26|30070.08
13:58:28|30067.35
13:58:29|30067.23
13:58:29|30061.68
13:58:31|30061.68
13:58:32|30061.68
13:58:32|30061.68
13:58:34|30061.68
13:58:35|30061.68
13:58:36|30060.15
13:58:37|30060.16
13:58:38|30060.15
13:58:39|30060.15
13:58:40|30060.94
13:58:41|30065.89
13:58:42|30068.78
13:58:44|30060.88
13:58:44|30060.88
13:58:45|30060.88
13:58:47|30060.89
13:58:47|30060.88
13:58:49|30063.84
13:58:49|30069.87
13:58:50|30069.88
13:58:52|30069.88
13:58:52|30069.87
13:58:53|30069.87
13:58:54|30073.04
13:58:55|30074.44
13:58:56|30077.99
13:58:58|30081.39
13:58:59|30083.32
13:58:59|30083.32
13:59:01|30083.32
13:59:01|30083.32
13:59:02|30083.32
13:59:04|30083.33
13:59:05|30083.33
13:59:06|30083.32
13:59:07|30083.33
13:59:08|30083.32
13:59:09|30083.32
13:59:09|30083.33
13:59:11|30083.33
13:59:11|30080.02
13:59:12|30080.03
13:59:14|30080.02
13:59:14|30071.19
13:59:16|30073.93
13:59:17|30073.98
13:59:18|30073.99
13:59:19|30073.99
13:59:19|30076.85
13:59:20|30077.91
13:59:21|30082.01
13:59:23|30082.64
13:59:23|30088.15
13:59:24|30089.24
13:59:26|30089.31
13:59:27|30089.3
13:59:28|30089.37
13:59:29|30089.38
13:59:30|30089.53
13:59:31|30092.53
13:59:32|30092.53
13:59:33|30092.53
13:59:34|30092.53
13:59:35|30092.53
13:59:36|30092.53
13:59:38|30092.53
13:59:39|30088.02
13:59:40|30088.01
13:59:41|30088.02
13:59:41|30088.01
13:59:42|30088.01
13:59:44|30088.02
13:59:44|30088.01
13:59:46|30088.01
13:59:47|30088.02
13:59:48|30088.02
13:59:49|30088.02
13:59:50|30079.58
13:59:51|30079.58
13:59:53|30079.58
13:59:53|30079.57
13:59:54|30079.57
13:59:55|30079.58
13:59:57|30079.31
13:59:57|30079.31
13:59:59|30077.82
14:00:00|30077.81
14:00:01|30076.56
14:00:01|30079.76
14:00:03|30077.96
14:00:04|30077.96
14:00:05|30075.66
14:00:06|30078.
14:00:07|30078.
14:00:08|30078.
14:00:09|30078.
14:00:10|30077.99
14:00:11|30078.
14:00:12|30077.99
14:00:13|30077.99
14:00:15|30077.99
14:00:15|30077.99
14:00:16|30077.99
14:00:17|30077.99
14:00:18|30080.
14:00:19|30086.92
14:00:20|30087.
14:00:21|30087.05
14:00:22|30087.16
14:00:23|30087.17
14:00:24|30087.19
14:00:25|30087.25
14:00:26|30090.
14:00:27|30087.19
14:00:28|30087.18
14:00:29|30087.19
14:00:30|30087.19
14:00:31|30087.19
14:00:32|30087.18
14:00:33|30087.19
14:00:35|30087.18
14:00:36|30087.19
14:00:37|30090.34
14:00:38|30090.9
14:00:39|30092.13
14:00:40|30092.13
14:00:42|30094.41
14:00:42|30094.4
14:00:44|30094.4
14:00:45|30091.61
14:00:46|30090.75
14:00:47|30088.64
14:00:48|30084.12
14:00:49|30084.11
14:00:50|30084.11
14:00:50|30084.12
14:00:51|30084.12
14:00:52|30084.11
14:00:53|30084.12
14:00:55|30084.11
14:00:55|30084.11
14:00:57|30082.62
14:00:58|30080.01
14:00:59|30080.01
14:01:00|30078.
14:01:01|30076.49
14:01:02|30074.68
14:01:03|30074.69
14:01:04|30070.01
14:01:05|30070.
14:01:06|30070.01
14:01:07|30070.01
14:01:08|30070.01
14:01:09|30070.
14:01:11|30069.27
14:01:11|30062.27
14:01:12|30060.37
14:01:14|30052.45
14:01:15|30052.45
14:01:16|30052.45
14:01:16|30052.46
14:01:17|30057.28
14:01:19|30057.28
14:01:19|30057.27
14:01:20|30057.27
14:01:22|30057.27
14:01:23|30057.27
14:01:23|30052.81
14:01:24|30052.81
14:01:25|30050.38
14:01:26|30050.32
14:01:27|30050.32
14:01:28|30044.71
14:01:29|30044.72
14:01:30|30044.71
14:01:31|30044.71
14:01:32|30044.34
14:01:34|30040.07
14:01:35|30035.73
14:01:35|30031.36
14:01:37|30031.36
14:01:38|30035.45
14:01:39|30039.95
14:01:40|30043.6
14:01:41|30043.6
14:01:42|30043.61
14:01:43|30040.46
14:01:44|30037.59
14:01:45|30036.7
14:01:46|30030.45
14:01:47|30030.
14:01:48|30026.32
14:01:49|30019.94
14:01:50|30011.02
14:01:51|30015.55
14:01:52|30015.56
14:01:53|30015.55
14:01:55|30015.55
14:01:55|30015.55
14:01:56|30015.55
14:01:57|30015.55
14:01:58|30015.55
14:01:59|30010.61
14:02:00|30010.61
14:02:01|30014.
14:02:02|30019.61
14:02:03|30025.99
14:02:04|30026.72
14:02:05|30029.07
14:02:06|30029.06
14:02:08|30032.26
14:02:08|30032.26
14:02:10|30032.25
14:02:10|30033.78
14:02:12|30034.27
14:02:13|30032.46
14:02:14|30032.26
14:02:14|30031.81
14:02:16|30026.93
14:02:16|30026.92
14:02:18|30024.77
14:02:19|30024.49
14:02:19|30024.48
14:02:20|30024.48
14:02:21|30037.59
14:02:22|30039.99
14:02:23|30040.46
14:02:25|30040.46
14:02:25|30040.46
14:02:27|30040.45
14:02:28|30040.46
14:02:29|30040.46
14:02:30|30043.61
14:02:30|30047.21
14:02:31|30049.28
14:02:32|30049.29
14:02:33|30049.29
14:02:34|30049.28
14:02:35|30049.28
14:02:37|30049.28
14:02:38|30049.29
14:02:40|30047.82
14:02:40|30047.68
14:02:41|30047.68
14:02:42|30040.45
14:02:43|30038.96
14:02:44|30038.
14:02:45|30038.01
14:02:46|30038.
14:02:47|30038.
14:02:49|30038.
14:02:49|30038.
14:02:51|30036.54
14:02:51|30034.59
14:02:53|30033.25
14:02:53|30034.38
14:02:55|30035.99
14:02:55|30035.99
14:02:57|30033.55
14:02:57|30033.55
14:02:59|30033.55
14:02:59|30033.55
14:03:01|30033.55
14:03:02|30033.55
14:03:02|30033.56
14:03:03|30033.56
14:03:04|30033.56
14:03:06|30038.
14:03:06|30038.
14:03:07|30037.99
14:03:09|30037.99
14:03:10|30037.99
14:03:11|30038.
14:03:12|30037.99
14:03:13|30037.99
14:03:14|30038.
14:03:14|30038.
14:03:16|30038.
14:03:17|30037.99
14:03:18|30038.83
14:03:19|30038.85
14:03:20|30038.86
14:03:22|30038.85
14:03:22|30038.85
14:03:23|30038.85
14:03:24|30038.85
14:03:25|30038.85
14:03:26|30038.86
14:03:27|30038.85
14:03:28|30040.
14:03:29|30047.68
14:03:30|30048.91
14:03:31|30049.99
14:03:32|30050.
14:03:33|30050.
14:03:34|30050.
14:03:35|30050.
14:03:36|30054.61
14:03:38|30057.27
14:03:38|30068.67
14:03:40|30068.67
14:03:41|30068.67
14:03:43|30068.67
14:03:43|30066.46
14:03:45|30066.45
14:03:46|30066.45
14:03:46|30072.
14:03:47|30076.58
14:03:49|30075.08
14:03:49|30072.31
14:03:51|30080.
14:03:52|30080.
14:03:53|30079.99
14:03:53|30080.
14:03:55|30079.18
14:03:55|30079.18
14:03:57|30079.18
14:03:58|30079.19
14:03:59|30079.19
14:04:00|30079.18
14:04:01|30079.18
14:04:02|30079.19
14:04:03|30077.79
14:04:03|30077.79
14:04:05|30077.79
14:04:06|30077.8
14:04:07|30076.2
14:04:07|30076.2
14:04:09|30076.19
14:04:10|30077.58
14:04:11|30077.79
14:04:12|30077.79
14:04:12|30077.79
14:04:13|30077.78
14:04:14|30077.78
14:04:16|30077.78
14:04:17|30077.78
14:04:17|30077.79
14:04:19|30077.79
14:04:20|30077.79
14:04:21|30077.78
14:04:22|30077.79
14:04:22|30077.79
14:04:23|30077.79
14:04:24|30077.78
14:04:26|30077.79
14:04:26|30077.78
14:04:28|30075.07
14:04:28|30075.07
14:04:29|30072.
14:04:30|30072.
14:04:32|30072.01
14:04:32|30072.01
14:04:34|30072.01
14:04:35|30070.22
14:04:36|30066.04
14:04:37|30066.04
14:04:38|30063.46
14:04:39|30063.46
14:04:40|30063.46
14:04:41|30062.54
14:04:42|30062.17
14:04:43|30062.12
14:04:44|30063.18
14:04:45|30066.73
14:04:46|30066.73
14:04:47|30066.73
14:04:48|30066.73
14:04:49|30066.73
14:04:51|30066.74
14:04:51|30063.5
14:04:52|30062.96
14:04:53|30062.96
14:04:54|30062.96
14:04:55|30062.96
14:04:57|30062.96
14:04:57|30062.96
14:04:59|30063.18
14:05:00|30063.18
14:05:01|30069.47
14:05:02|30071.79
14:05:03|30071.79
14:05:04|30071.8
14:05:05|30071.8
14:05:06|30070.12
14:05:07|30069.9
14:05:08|30071.47
14:05:09|30071.79
14:05:10|30071.8
14:05:11|30071.79
14:05:12|30071.79
14:05:13|30071.79
14:05:14|30071.79
14:05:15|30071.79
14:05:16|30071.79
14:05:17|30071.79
14:05:18|30071.8
14:05:19|30071.8
14:05:20|30071.79
14:05:21|30071.79
14:05:22|30071.79
14:05:23|30071.79
14:05:24|30071.8
14:05:25|30077.68
14:05:26|30077.67
14:05:27|30077.68
14:05:28|30079.5
14:05:29|30080.
14:05:30|30080.
14:05:31|30080.
14:05:32|30080.
14:05:33|30080.
14:05:34|30080.
14:05:35|30080.
14:05:36|30079.99
14:05:37|30077.69
14:05:38|30077.69
14:05:39|30073.49
14:05:40|30073.49
14:05:41|30071.79
14:05:42|30071.8
14:05:43|30069.91
14:05:44|30069.9
14:05:46|30065.39
14:05:47|30065.39
14:05:48|30065.38
14:05:49|30065.39
14:05:49|30060.97
14:05:50|30058.01
14:05:52|30058.
14:05:53|30058.
14:05:54|30058.
14:05:55|30058.
14:05:56|30058.
14:05:57|30058.
14:05:58|30058.
14:05:59|30058.01
14:06:00|30058.
14:06:02|30062.45
14:06:02|30065.37
14:06:04|30065.37
14:06:04|30065.38
14:06:06|30065.38
14:06:07|30065.37
14:06:08|30065.38
14:06:09|30065.38
14:06:10|30065.37
14:06:11|30065.38
14:06:12|30067.98
14:06:13|30067.99
14:06:14|30067.99
14:06:15|30067.99
14:06:15|30067.99
14:06:17|30068.
14:06:18|30068.
14:06:19|30068.
14:06:20|30069.91
14:06:20|30069.91
14:06:22|30074.
14:06:23|30074.
14:06:23|30073.99
14:06:25|30073.99
14:06:26|30073.99
14:06:27|30073.99
14:06:27|30073.99
14:06:29|30074.
14:06:30|30074.
14:06:31|30074.99
14:06:32|30075.49
14:06:33|30077.67
14:06:35|30079.18
14:06:35|30079.35
14:06:36|30079.35
14:06:38|30079.34
14:06:38|30079.35
14:06:39|30079.34
14:06:41|30079.34
14:06:42|30075.66
14:06:44|30075.48
14:06:44|30075.48
14:06:45|30077.88
14:06:47|30077.88
14:06:47|30077.88
14:06:48|30079.99
14:06:49|30079.99
14:06:50|30079.99
14:06:51|30079.99
14:06:53|30080.
14:06:54|30079.99
14:06:54|30079.99
14:06:55|30080.
14:06:57|30079.99
14:06:57|30080.
14:06:59|30078.49
14:07:00|30078.24
14:07:00|30077.88
14:07:01|30074.
14:07:03|30073.99
14:07:04|30073.99
14:07:05|30074.
14:07:06|30073.99
14:07:07|30074.
14:07:07|30074.
14:07:09|30074.94
14:07:10|30074.93
14:07:10|30074.93
14:07:11|30074.93
14:07:13|30074.94
14:07:14|30074.93
14:07:15|30076.98
14:07:16|30076.98
14:07:17|30076.97
14:07:18|30076.98
14:07:19|30076.98
14:07:20|30076.97
14:07:21|30079.99
14:07:22|30079.99
14:07:23|30079.99
14:07:24|30079.99
14:07:25|30078.49
14:07:26|30075.47
14:07:27|30075.47
14:07:28|30075.48
14:07:29|30075.47
14:07:30|30075.48
14:07:31|30075.47
14:07:32|30075.48
14:07:33|30075.47
14:07:34|30075.47
14:07:35|30075.48
14:07:36|30075.47
14:07:37|30075.47
14:07:38|30075.49
14:07:39|30077.99
14:07:40|30078.08
14:07:41|30078.08
14:07:42|30078.07
14:07:43|30078.07
14:07:44|30078.07
14:07:45|30078.08
14:07:47|30078.08
14:07:47|30078.07
14:07:49|30078.07
14:07:50|30078.07
14:07:51|30078.08
14:07:52|30078.08
14:07:52|30078.07
14:07:54|30078.08
14:07:54|30078.08
14:07:55|30078.07
14:07:57|30078.07
14:07:58|30078.08
14:07:59|30078.07
14:08:00|30078.08
14:08:01|30078.07
14:08:02|30078.08
14:08:03|30078.08
14:08:04|30078.08
14:08:05|30078.08
14:08:06|30078.08
14:08:07|30078.09
14:08:08|30078.09
14:08:09|30078.08
14:08:10|30078.09
14:08:11|30078.09
14:08:12|30078.09
14:08:14|30078.09
14:08:14|30078.08
14:08:15|30078.08
14:08:16|30078.09
14:08:17|30078.08
14:08:18|30078.09
14:08:19|30078.09
14:08:20|30078.09
14:08:21|30078.08
14:08:22|30078.08
14:08:23|30078.09
14:08:24|30078.09
14:08:25|30078.08
14:08:26|30078.08
14:08:27|30078.09
14:08:28|30080.
14:08:29|30080.
14:08:30|30079.99
14:08:31|30079.99
14:08:32|30080.
14:08:33|30080.
14:08:34|30080.
14:08:35|30080.
14:08:36|30080.
14:08:37|30080.
14:08:38|30080.
14:08:39|30079.99
14:08:40|30079.99
14:08:41|30080.
14:08:42|30075.94
14:08:43|30075.93
14:08:44|30075.93
14:08:46|30075.93
14:08:47|30075.93
14:08:48|30075.92
14:08:48|30075.93
14:08:49|30075.92
14:08:51|30075.92
14:08:52|30075.93
14:08:53|30075.92
14:08:54|30075.92
14:08:55|30075.92
14:08:56|30075.92
14:08:57|30075.92
14:08:58|30075.92
14:08:59|30075.92
14:09:00|30075.92
14:09:01|30075.92
14:09:02|30075.93
14:09:03|30075.93
14:09:04|30075.93
14:09:05|30075.93
14:09:06|30075.92
14:09:07|30080.
14:09:08|30080.
14:09:10|30079.99
14:09:10|30080.
14:09:12|30079.99
14:09:13|30079.99
14:09:14|30080.
14:09:15|30087.99
14:09:15|30087.99
14:09:17|30087.99
14:09:18|30087.99
14:09:19|30088.
14:09:20|30087.99
14:09:20|30087.99
14:09:22|30087.99
14:09:22|30087.99
14:09:24|30088.
14:09:24|30089.13
14:09:25|30089.99
14:09:26|30089.99
14:09:28|30089.99
14:09:28|30089.99
14:09:29|30089.99
14:09:30|30089.99
14:09:32|30089.99
14:09:32|30089.99
14:09:33|30090.
14:09:35|30090.
14:09:35|30089.99
14:09:36|30090.
14:09:38|30090.
14:09:39|30090.
14:09:40|30090.
14:09:40|30090.67
14:09:41|30093.65
14:09:43|30097.55
14:09:44|30097.55
14:09:45|30097.55
14:09:46|30097.55
14:09:48|30097.54
14:09:48|30097.54
14:09:49|30097.55
14:09:50|30097.54
14:09:51|30097.54
14:09:52|30097.54
14:09:53|30097.05
14:09:54|30097.05
14:09:56|30097.06
14:09:56|30094.74
14:09:58|30094.74
14:09:59|30094.74
14:10:00|30094.75
14:10:01|30096.29
14:10:02|30096.29
14:10:03|30096.29
14:10:04|30096.29
14:10:05|30096.29
14:10:06|30096.29
14:10:07|30097.55
14:10:08|30097.54
14:10:09|30097.54
14:10:11|30097.54
14:10:11|30097.55
14:10:12|30099.98
14:10:14|30099.99
14:10:14|30099.98
14:10:15|30099.99
14:10:16|30099.98
14:10:17|30099.99
14:10:18|30099.98
14:10:19|30099.99
14:10:20|30099.98
14:10:21|30099.99
14:10:22|30099.98
14:10:24|30099.99
14:10:25|30099.98
14:10:25|30099.99
14:10:27|30099.99
14:10:28|30099.98
14:10:28|30099.98
14:10:29|30099.99
14:10:30|30099.99
14:10:31|30099.98
14:10:33|30099.98
14:10:33|30099.98
14:10:35|30099.98
14:10:36|30099.98
14:10:37|30096.42
14:10:37|30096.42
14:10:39|30096.41
14:10:39|30096.42
14:10:40|30093.8
14:10:41|30093.8
14:10:43|30090.35
14:10:44|30090.35
14:10:45|30088.85
14:10:46|30088.85
14:10:47|30088.86
14:10:48|30088.85
14:10:50|30084.92
14:10:50|30083.56
14:10:51|30081.86
14:10:52|30079.
14:10:53|30079.
14:10:54|30079.
14:10:55|30078.23
14:10:56|30078.23
14:10:58|30078.22
14:10:58|30078.23
14:11:00|30079.88
14:11:01|30079.87
14:11:01|30079.87
14:11:03|30079.88
14:11:04|30079.87
14:11:05|30079.88
14:11:06|30079.87
14:11:07|30079.88
14:11:08|30079.89
14:11:09|30079.89
14:11:09|30079.89
14:11:10|30079.89
14:11:12|30079.89
14:11:13|30079.89
14:11:14|30079.89
14:11:15|30079.89
14:11:16|30079.89
14:11:17|30079.88
14:11:18|30079.88
14:11:19|30081.74
14:11:20|30081.73
14:11:21|30081.73
14:11:22|30081.74
14:11:23|30081.74
14:11:23|30081.74
14:11:25|30081.73
14:11:26|30081.73
14:11:27|30081.73
14:11:28|30081.74
14:11:29|30081.74
14:11:30|30083.25
14:11:31|30083.98
14:11:32|30083.98
14:11:33|30083.97
14:11:34|30083.98
14:11:35|30083.98
14:11:35|30083.97
14:11:37|30081.24
14:11:38|30081.23
14:11:39|30081.23
14:11:40|30081.23
14:11:41|30080.
14:11:42|30080.
14:11:43|30075.93
14:11:43|30075.65
14:11:45|30071.23
14:11:46|30067.38
14:11:48|30067.37
14:11:48|30067.38
14:11:50|30067.37
14:11:51|30067.38
14:11:52|30067.38
14:11:53|30067.37
14:11:54|30067.37
14:11:55|30067.37
14:11:56|30067.37
14:11:57|30067.38
14:11:58|30067.38
14:11:59|30067.38
14:12:00|30067.38
14:12:01|30067.38
14:12:02|30069.74
14:12:03|30069.74
14:12:05|30069.73
14:12:06|30069.74
14:12:07|30069.73
14:12:08|30069.74
14:12:09|30069.73
14:12:09|30069.73
14:12:11|30069.73
14:12:12|30069.73
14:12:13|30069.73
14:12:14|30069.73
14:12:14|30068.88
14:12:16|30068.87
14:12:17|30058.85
14:12:18|30055.29
14:12:19|30055.29
14:12:20|30055.29
14:12:21|30055.29
14:12:22|30055.3
14:12:23|30055.29
14:12:24|30055.29
14:12:25|30055.3
14:12:26|30055.29
14:12:27|30055.29
14:12:28|30055.29
14:12:29|30055.3
14:12:30|30055.29
14:12:31|30055.29
14:12:32|30052.46
14:12:33|30048.54
14:12:34|30048.53
14:12:35|30044.02
14:12:36|30044.01
14:12:37|30044.01
14:12:38|30044.01
14:12:39|30044.01
14:12:40|30044.01
14:12:41|30045.99
14:12:42|30045.99
14:12:43|30049.75
14:12:44|30049.75
14:12:45|30049.75
14:12:46|30044.02
14:12:48|30035.36
14:12:49|30038.
14:12:50|30038.
14:12:51|30039.7
14:12:52|30040.86
14:12:53|30040.86
14:12:54|30045.7
14:12:55|30049.76
14:12:56|30057.99
14:12:57|30058.
14:12:58|30059.48
14:12:59|30059.49
14:13:01|30058.26
14:13:01|30055.4
14:13:02|30046.7
14:13:04|30046.69
14:13:05|30050.37
14:13:06|30050.91
14:13:07|30050.91
14:13:07|30050.91
14:13:09|30052.94
14:13:10|30059.61
14:13:11|30069.74
14:13:11|30083.97
14:13:13|30089.38
14:13:13|30089.38
14:13:15|30089.38
14:13:16|30084.86
14:13:17|30084.86
14:13:18|30084.86
14:13:19|30084.85
14:13:20|30084.85
14:13:21|30084.85
14:13:22|30084.85
14:13:23|30084.85
14:13:24|30084.85
14:13:25|30084.85
14:13:26|30084.86
14:13:27|30082.83
14:13:28|30082.83
14:13:29|30079.76
14:13:30|30079.38
14:13:31|30079.38
14:13:32|30079.37
14:13:33|30078.08
14:13:34|30078.02
14:13:35|30078.02
14:13:36|30078.02
14:13:38|30089.39
14:13:38|30089.8
14:13:39|30089.79
14:13:40|30094.84
14:13:41|30094.99
14:13:42|30095.
14:13:43|30094.99
14:13:44|30094.14
14:13:45|30091.46
14:13:46|30091.47
14:13:48|30090.23
14:13:49|30090.23
14:13:50|30090.24
14:13:51|30090.24
14:13:52|30095.
14:13:53|30095.
14:13:54|30094.99
14:13:56|30095.
14:13:56|30095.
14:13:57|30093.56
14:13:58|30093.55
14:14:00|30093.55
14:14:00|30093.56
14:14:01|30089.19
14:14:02|30089.19
14:14:04|30089.18
14:14:04|30089.19
14:14:06|30089.18
14:14:06|30086.69
14:14:08|30086.68
14:14:09|30086.69
14:14:10|30086.68
14:14:10|30086.68
14:14:12|30086.68
14:14:13|30086.68
14:14:14|30086.68
14:14:15|30086.69
14:14:16|30086.68
14:14:17|30086.69
14:14:18|30086.68
14:14:19|30089.19
14:14:21|30091.83
14:14:21|30091.83
14:14:22|30091.82
14:14:23|30091.82
14:14:25|30091.82
14:14:25|30089.52
14:14:27|30089.51
14:14:28|30089.51
14:14:29|30089.51
14:14:29|30089.51
14:14:30|30089.51
14:14:31|30089.52
14:14:33|30089.51
14:14:34|30089.51
14:14:35|30089.52
14:14:35|30089.52
14:14:37|30089.52
14:14:37|30089.52
14:14:39|30089.52
14:14:39|30089.51
14:14:41|30089.51
14:14:41|30088.96
14:14:43|30088.96
14:14:44|30088.96
14:14:45|30088.97
14:14:46|30088.97
14:14:47|30087.02
14:14:47|30087.02
14:14:49|30083.83
14:14:51|30078.53
14:14:52|30075.31
14:14:53|30075.02
14:14:53|30074.72
14:14:55|30074.06
14:14:56|30074.06
14:14:57|30073.87
14:14:58|30073.87
14:15:00|30060.87
14:15:00|30063.73
14:15:02|30063.74
14:15:03|30063.74
14:15:04|30063.74
14:15:05|30061.32
14:15:06|30059.96
14:15:07|30058.2
14:15:08|30058.21
14:15:09|30058.2
14:15:10|30057.74
14:15:11|30053.19
14:15:12|30053.19
14:15:13|30056.75
14:15:15|30056.75
14:15:15|30056.75
14:15:16|30056.75
14:15:17|30056.75
14:15:18|30056.74
14:15:19|30059.61
14:15:20|30059.61
14:15:21|30059.6
14:15:22|30059.6
14:15:23|30059.61
14:15:24|30059.61
14:15:25|30059.6
14:15:26|30059.6
14:15:27|30061.06
14:15:28|30061.07
14:15:29|30065.99
14:15:30|30068.85
14:15:31|30068.84
14:15:32|30068.85
14:15:33|30068.84
14:15:34|30070.7
14:15:36|30074.99
14:15:37|30075.
14:15:37|30077.64
14:15:39|30077.63
14:15:39|30081.99
14:15:41|30082.
14:15:43|30082.
14:15:43|30081.99
14:15:44|30082.
14:15:45|30081.99
14:15:46|30081.99
14:15:48|30082.
14:15:49|30087.99
14:15:50|30087.99
14:15:51|30087.99
14:15:52|30089.99
14:15:53|30091.98
14:15:54|30093.54
14:15:56|30093.47
14:15:56|30093.07
14:15:58|30093.08
14:15:59|30094.99
14:15:59|30095.
14:16:00|30094.99
14:16:01|30099.97
14:16:02|30099.98
14:16:03|30098.34
14:16:04|30098.34
14:16:07|30098.35
14:16:08|30098.35
14:16:08|30098.34
14:16:10|30098.34
14:16:11|30098.34
14:16:12|30098.34
14:16:13|30098.35
14:16:14|30098.02
14:16:15|30098.02
14:16:16|30098.01
14:16:17|30098.01
14:16:18|30098.01
14:16:19|30098.01
14:16:20|30098.01
14:16:21|30098.02
14:16:22|30098.01
14:16:23|30098.01
14:16:24|30096.25
14:16:25|30096.24
14:16:26|30096.24
14:16:27|30096.25
14:16:28|30096.24
14:16:29|30097.31
14:16:30|30097.72
14:16:31|30097.72
14:16:32|30097.73
14:16:33|30097.72
14:16:34|30098.
14:16:35|30098.34
14:16:36|30098.33
14:16:37|30114.45
14:16:38|30133.16
14:16:39|30137.67
14:16:40|30136.09
14:16:41|30142.01
14:16:42|30142.
14:16:43|30148.
14:16:44|30158.71
14:16:45|30154.05
14:16:46|30151.06
14:16:47|30151.06
14:16:48|30154.37
14:16:49|30154.37
14:16:51|30154.37
14:16:52|30142.
14:16:54|30149.72
14:16:54|30155.59
14:16:56|30155.58
14:16:56|30155.58
14:16:58|30155.59
14:16:58|30164.99
14:16:59|30155.05
14:17:01|30163.93
14:17:02|30163.93
14:17:03|30160.1
14:17:04|30160.1
14:17:05|30160.1
14:17:06|30163.34
14:17:07|30160.47
14:17:08|30157.67
14:17:09|30154.76
14:17:10|30154.75
14:17:11|30151.85
14:17:12|30151.18
14:17:13|30150.86
14:17:14|30140.68
14:17:15|30140.69
14:17:16|30130.01
14:17:17|30125.69
14:17:18|30125.68
14:17:19|30125.68
14:17:20|30125.68
14:17:21|30128.54
14:17:22|30135.99
14:17:24|30131.48
14:17:24|30131.45
14:17:25|30131.45
14:17:26|30133.1
14:17:27|30133.1
14:17:28|30133.11
14:17:29|30133.11
14:17:30|30133.1
14:17:31|30133.1
14:17:32|30128.56
14:17:33|30125.68
14:17:34|30125.93
14:17:36|30126.
14:17:37|30125.99
14:17:37|30122.75
14:17:39|30121.38
14:17:39|30123.99
14:17:41|30124.
14:17:41|30124.
14:17:43|30125.99
14:17:43|30126.
14:17:44|30127.94
14:17:45|30127.95
14:17:46|30119.95
14:17:48|30119.94
14:17:49|30116.89
14:17:49|30116.89
14:17:50|30116.89
14:17:52|30116.89
14:17:53|30116.89
14:17:54|30116.89
14:17:55|30116.88
14:17:56|30116.9
14:17:58|30116.9
14:17:58|30116.9
14:18:00|30116.89
14:18:01|30116.89
14:18:02|30116.89
14:18:03|30116.9
14:18:04|30124.94
14:18:05|30130.53
14:18:07|30132.68
14:18:07|30132.68
14:18:08|30132.68
14:18:09|30132.67
14:18:10|30132.67
14:18:11|30133.11
14:18:12|30133.58
14:18:13|30133.58
14:18:14|30135.25
14:18:16|30135.26
14:18:17|30135.25
14:18:18|30135.26
14:18:19|30138.11
14:18:20|30138.26
14:18:21|30135.4
14:18:22|30135.4
14:18:23|30135.4
14:18:24|30135.4
14:18:25|30135.4
14:18:25|30136.98
14:18:27|30141.99
14:18:28|30141.99
14:18:29|30142.13
14:18:30|30146.19
14:18:31|30146.2
14:18:32|30143.5
14:18:33|30143.44
14:18:34|30143.44
14:18:35|30138.74
14:18:36|30136.51
14:18:37|30136.52
14:18:38|30136.52
14:18:39|30136.51
14:18:40|30136.51
14:18:41|30136.52
14:18:42|30139.56
14:18:43|30139.55
14:18:44|30139.55
14:18:45|30139.56
14:18:46|30139.56
14:18:47|30141.09
14:18:48|30142.14
14:18:49|30143.69
14:18:50|30143.7
14:18:51|30143.69
14:18:52|30143.69
14:18:53|30143.7
14:18:55|30140.33
14:18:56|30140.33
14:18:57|30140.33
14:18:57|30140.32
14:18:59|30140.32
14:19:00|30139.67
14:19:01|30139.67
14:19:02|30128.66
14:19:04|30126.
14:19:05|30124.15
14:19:05|30124.15
14:19:07|30122.
14:19:08|30122.01
14:19:08|30122.
14:19:09|30122.01
14:19:11|30122.01
14:19:12|30122.01
14:19:13|30122.01
14:19:14|30122.
14:19:15|30122.
14:19:16|30122.
14:19:17|30122.
14:19:18|30124.93
14:19:19|30124.94
14:19:20|30126.54
14:19:21|30126.64
14:19:22|30126.65
14:19:23|30126.65
14:19:24|30129.24
14:19:25|30131.52
14:19:27|30132.68
14:19:27|30132.68
14:19:28|30132.67
14:19:30|30137.84
14:19:30|30137.83
14:19:31|30139.56
14:19:32|30139.56
14:19:34|30139.56
14:19:35|30139.56
14:19:36|30139.55
14:19:37|30139.55
14:19:38|30139.55
14:19:39|30140.
14:19:40|30140.32
14:19:41|30143.18
14:19:41|30143.7
14:19:43|30143.69
14:19:44|30143.69
14:19:45|30143.69
14:19:45|30148.
14:19:46|30148.
14:19:48|30150.
14:19:49|30150.
14:19:49|30149.99
14:19:51|30152.69
14:19:52|30153.31
14:19:52|30153.41
14:19:54|30153.4
14:19:55|30153.41
14:19:57|30153.4
14:19:57|30153.4
14:19:58|30153.4
14:19:59|30158.
14:20:00|30157.99
14:20:01|30157.99
14:20:03|30154.49
14:20:03|30148.94
14:20:04|30148.71
14:20:06|30148.71
14:20:06|30148.71
14:20:08|30148.7
14:20:09|30148.71
14:20:10|30148.71
14:20:11|30148.71
14:20:12|30147.51
14:20:13|30144.65
14:20:14|30144.65
14:20:15|30144.65
14:20:15|30146.69
14:20:17|30146.68
14:20:18|30146.69
14:20:19|30147.99
14:20:19|30147.99
14:20:20|30147.99
14:20:22|30147.99
14:20:22|30148.
14:20:23|30148.
14:20:25|30147.99
14:20:26|30144.65
14:20:27|30144.65
14:20:28|30144.64
14:20:29|30144.64
14:20:30|30144.64
14:20:31|30144.65
14:20:32|30144.65
14:20:33|30144.64
14:20:34|30144.65
14:20:35|30144.64
14:20:36|30144.14
14:20:38|30143.7
14:20:38|30141.79
14:20:39|30141.78
14:20:40|30141.11
14:20:41|30140.52
14:20:42|30140.19
14:20:43|30140.18
14:20:44|30140.01
14:20:45|30139.56
14:20:46|30139.44
14:20:47|30138.7
14:20:48|30137.74
14:20:49|30137.42
14:20:50|30137.3
14:20:51|30137.07
14:20:52|30136.69
14:20:53|30134.96
14:20:54|30134.96
14:20:56|30134.95
14:20:57|30134.22
14:20:59|30134.14
14:21:00|30133.08
14:21:01|30129.1
14:21:03|30128.65
14:21:03|30128.66
14:21:05|30128.66
14:21:06|30128.66
14:21:07|30128.65
14:21:08|30128.65
14:21:09|30128.65
14:21:10|30127.44
14:21:10|30124.09
14:21:12|30122.96
14:21:12|30122.54
14:21:13|30122.32
14:21:15|30122.33
14:21:16|30122.32
14:21:17|30122.33
14:21:18|30118.3
14:21:19|30118.08
14:21:20|30114.
14:21:21|30114.
14:21:22|30114.01
14:21:23|30114.01
14:21:24|30114.
14:21:24|30110.
14:21:25|30110.01
14:21:27|30114.
14:21:27|30114.
14:21:29|30114.01
14:21:30|30116.3
14:21:32|30118.92
14:21:32|30120.82
14:21:33|30120.81
14:21:34|30120.81
14:21:36|30120.81
14:21:36|30120.81
14:21:38|30120.81
14:21:39|30120.82
14:21:39|30120.81
14:21:40|30120.81
14:21:42|30120.81
14:21:43|30120.82
14:21:44|30120.81
14:21:45|30120.82
14:21:45|30120.81
14:21:47|30120.82
14:21:48|30120.81
14:21:49|30120.82
14:21:50|30120.82
14:21:51|30120.81
14:21:51|30120.82
14:21:52|30120.82
14:21:54|30120.82
14:21:55|30120.81
14:21:55|30120.83
14:21:56|30120.82
14:21:58|30125.16
14:21:59|30127.26
14:22:00|30127.26
14:22:01|30127.27
14:22:02|30127.26
14:22:03|30127.27
14:22:04|30129.85
14:22:05|30129.85
14:22:06|30129.85
14:22:07|30125.22
14:22:08|30125.05
14:22:10|30125.04
14:22:10|30124.82
14:22:11|30124.52
14:22:12|30124.52
14:22:13|30124.52
14:22:14|30124.53
14:22:15|30124.52
14:22:16|30124.52
14:22:17|30124.52
14:22:18|30124.53
14:22:19|30124.52
14:22:20|30124.52
14:22:21|30124.53
14:22:22|30129.72
14:22:23|30129.72
14:22:24|30129.71
14:22:25|30129.71
14:22:26|30129.72
14:22:27|30129.72
14:22:28|30129.72
14:22:29|30129.72
14:22:30|30129.72
14:22:32|30129.71
14:22:32|30129.71
14:22:33|30129.71
14:22:34|30129.71
14:22:35|30129.72
14:22:37|30125.19
14:22:38|30122.57
14:22:39|30122.57
14:22:39|30122.56
14:22:41|30122.56
14:22:41|30120.82
14:22:42|30120.82
14:22:43|30120.81
14:22:44|30120.82
14:22:45|30119.3
14:22:46|30119.18
14:22:47|30116.29
14:22:49|30114.94
14:22:50|30114.94
14:22:51|30114.94
14:22:52|30114.83
14:22:53|30113.94
14:22:54|30113.94
14:22:55|30113.94
14:22:55|30113.93
14:22:57|30117.37
14:22:58|30117.37
14:23:00|30117.38
14:23:01|30117.37
14:23:02|30117.38
14:23:03|30117.37
14:23:03|30117.37
14:23:04|30117.38
14:23:06|30116.78
14:23:06|30116.79
14:23:08|30116.78
14:23:09|30116.79
14:23:10|30116.78
14:23:11|30116.78
14:23:12|30116.77
14:23:13|30116.78
14:23:14|30116.77
14:23:15|30116.77
14:23:16|30116.77
14:23:18|30116.78
14:23:18|30115.98
14:23:19|30115.72
14:23:20|30115.72
14:23:21|30115.72
14:23:22|30115.73
14:23:23|30115.73
14:23:24|30115.73
14:23:26|30115.73
14:23:26|30111.34
14:23:27|30111.33
14:23:28|30111.33
14:23:29|30111.33
14:23:30|30110.86
14:23:31|30103.15
14:23:32|30103.15
14:23:33|30101.84
14:23:34|30087.99
14:23:35|30085.47
14:23:36|30078.79
14:23:37|30082.89
14:23:38|30086.76
14:23:39|30086.76
14:23:40|30086.77
14:23:41|30088.93
14:23:42|30088.92
14:23:43|30088.93
14:23:44|30088.93
14:23:45|30088.92
14:23:46|30088.93
14:23:47|30088.93
14:23:48|30088.92
14:23:49|30088.93
14:23:50|30088.92
14:23:51|30086.73
14:23:53|30080.77
14:23:53|30080.78
14:23:55|30080.77
14:23:55|30080.35
14:23:56|30079.
14:23:58|30078.92
14:24:00|30078.92
14:24:01|30078.91
14:24:02|30078.91
14:24:03|30078.92
14:24:04|30078.91
14:24:06|30078.91
14:24:06|30078.91
14:24:07|30078.91
14:24:08|30078.92
14:24:09|30079.98
14:24:10|30084.
14:24:11|30084.
14:24:12|30083.99
14:24:14|30084.
14:24:14|30089.63
14:24:16|30089.62
14:24:17|30096.45
14:24:18|30096.45
14:24:19|30096.45
14:24:20|30096.44
14:24:21|30097.23
14:24:22|30097.24
14:24:23|30097.23
14:24:24|30097.24
14:24:25|30094.95
14:24:26|30094.95
14:24:27|30094.95
14:24:28|30096.
14:24:29|30095.99
14:24:30|30095.99
14:24:31|30096.
14:24:32|30098.28
14:24:33|30098.27
14:24:34|30099.99
14:24:35|30099.99
14:24:36|30100.
14:24:37|30099.99
14:24:38|30099.99
14:24:39|30099.99
14:24:40|30099.99
14:24:41|30099.99
14:24:42|30099.99
14:24:43|30099.99
14:24:44|30099.99
14:24:45|30100.
14:24:46|30104.
14:24:47|30103.99
14:24:48|30104.73
14:24:49|30105.15
14:24:50|30105.16
14:24:51|30105.15
14:24:52|30105.15
14:24:53|30105.15
14:24:54|30105.15
14:24:55|30105.16
14:24:56|30105.15
14:24:57|30105.15
14:24:58|30105.15
14:24:59|30105.15
14:25:00|30105.15
14:25:01|30108.6
14:25:02|30110.
14:25:03|30109.99
14:25:04|30108.67
14:25:05|30108.67
14:25:06|30108.68
14:25:07|30108.68
14:25:08|30108.68
14:25:09|30108.68
14:25:10|30108.67
14:25:11|30108.67
14:25:12|30103.99
14:25:13|30103.99
14:25:14|30103.99
14:25:15|30103.82
14:25:16|30102.45
14:25:17|30102.45
14:25:18|30102.44
14:25:19|30114.76
14:25:20|30116.78
14:25:21|30116.77
14:25:22|30116.77
14:25:23|30116.77
14:25:24|30116.78
14:25:25|30117.37
14:25:26|30117.37
14:25:27|30117.37
14:25:28|30117.37
14:25:29|30122.96
14:25:31|30123.66
14:25:31|30123.95
14:25:33|30123.94
14:25:33|30123.94
14:25:35|30123.94
14:25:36|30123.94
14:25:36|30123.95
14:25:37|30123.95
14:25:39|30123.95
14:25:40|30123.94
14:25:41|30123.94
14:25:41|30123.94
14:25:43|30123.94
14:25:44|30123.95
14:25:45|30123.94
14:25:46|30123.94
14:25:47|30123.94
14:25:48|30123.95
14:25:49|30123.94
14:25:50|30123.95
14:25:51|30123.95
14:25:52|30123.94
14:25:53|30123.95
14:25:54|30123.95
14:25:55|30123.94
14:25:56|30123.94
14:25:58|30123.34
14:25:58|30123.33
14:26:00|30123.34
14:26:00|30123.34
14:26:02|30123.34
14:26:03|30123.33
14:26:05|30123.34
14:26:06|30123.33
14:26:06|30123.33
14:26:08|30123.33
14:26:09|30123.33
14:26:10|30123.34
14:26:11|30123.34
14:26:12|30123.34
14:26:13|30123.33
14:26:14|30123.33
14:26:14|30118.3
14:26:16|30118.3
14:26:17|30118.31
14:26:17|30118.31
14:26:19|30118.31
14:26:20|30118.3
14:26:21|30118.3
14:26:22|30118.31
14:26:23|30118.3
14:26:24|30118.3
14:26:25|30118.3
14:26:26|30118.31
14:26:27|30118.31
14:26:27|30118.3
14:26:28|30118.3
14:26:30|30118.31
14:26:31|30118.3
14:26:32|30118.31
14:26:33|30118.3
14:26:34|30118.3
14:26:35|30123.33
14:26:36|30123.34
14:26:37|30123.33
14:26:38|30123.33
14:26:39|30123.34
14:26:40|30123.33
14:26:41|30123.34
14:26:42|30123.33
14:26:43|30123.33
14:26:44|30123.34
14:26:45|30123.34
14:26:46|30123.33
14:26:47|30123.34
14:26:48|30123.34
14:26:49|30123.34
14:26:50|30123.33
14:26:51|30123.34
14:26:52|30123.33
14:26:53|30123.34
14:26:54|30123.34
14:26:55|30123.33
14:26:56|30123.34
14:26:57|30123.33
14:26:58|30123.33
14:26:59|30123.33
14:27:00|30123.34
14:27:01|30122.03
14:27:03|30118.3
14:27:03|30118.31
14:27:05|30121.22
14:27:06|30121.22
14:27:07|30121.82
14:27:08|30125.04
14:27:09|30125.21
14:27:09|30127.47
14:27:11|30127.46
14:27:12|30127.46
14:27:13|30127.46
14:27:14|30127.46
14:27:15|30127.46
14:27:16|30127.46
14:27:17|30127.46
14:27:18|30127.46
14:27:19|30129.95
14:27:20|30129.94
14:27:21|30129.94
14:27:22|30129.94
14:27:23|30129.94
14:27:24|30129.94
14:27:25|30129.94
14:27:26|30129.94
14:27:27|30127.18
14:27:28|30125.
14:27:30|30123.35
14:27:31|30122.76
14:27:31|30120.78
14:27:32|30119.36
14:27:33|30117.46
14:27:34|30117.46
14:27:36|30116.78
14:27:37|30116.77
14:27:38|30114.53
14:27:39|30110.5
14:27:39|30109.37
14:27:40|30109.27
14:27:41|30109.27
14:27:42|30109.27
14:27:44|30109.28
14:27:45|30109.27
14:27:46|30109.28
14:27:47|30109.28
14:27:47|30109.28
14:27:48|30109.28
14:27:50|30109.27
14:27:51|30109.27
14:27:52|30108.78
14:27:53|30108.77
14:27:54|30108.77
14:27:55|30109.27
14:27:55|30109.27
14:27:57|30109.27
14:27:58|30109.27
14:27:59|30109.27
14:28:00|30109.27
14:28:01|30109.28
14:28:02|30109.28
14:28:03|30109.27
14:28:04|30112.14
14:28:06|30117.45
14:28:06|30117.44
14:28:07|30117.45
14:28:08|30117.45
14:28:09|30117.45
14:28:11|30117.44
14:28:11|30117.45
14:28:13|30117.45
14:28:14|30117.44
14:28:14|30117.44
14:28:16|30117.45
14:28:16|30117.44
14:28:17|30121.82
14:28:19|30121.82
14:28:20|30121.83
14:28:21|30121.82
14:28:22|30121.82
14:28:23|30121.82
14:28:23|30121.82
14:28:24|30121.82
14:28:25|30129.13
14:28:27|30129.97
14:28:27|30138.37
14:28:29|30138.37
14:28:30|30138.37
14:28:31|30138.36
14:28:31|30138.36
14:28:33|30137.72
14:28:34|30135.28
14:28:35|30135.28
14:28:35|30134.36
14:28:36|30132.9
14:28:37|30132.68
14:28:38|30132.68
14:28:40|30132.37
14:28:40|30129.84
14:28:41|30128.76
14:28:42|30127.29
14:28:43|30124.84
14:28:45|30124.84
14:28:46|30124.84
14:28:46|30124.84
14:28:47|30124.84
14:28:48|30124.84
14:28:50|30124.85
14:28:50|30124.84
14:28:51|30124.84
14:28:53|30123.08
14:28:54|30123.09
14:28:55|30123.08
14:28:56|30123.08
14:28:56|30123.08
14:28:58|30123.08
14:28:59|30123.08
14:29:00|30123.08
14:29:01|30123.09
14:29:02|30123.08
14:29:04|30123.08
14:29:05|30123.08
14:29:06|30123.09
14:29:07|30123.08
14:29:08|30123.08
14:29:09|30123.08
14:29:10|30123.08
14:29:11|30130.89
14:29:12|30130.89
14:29:13|30137.99
14:29:14|30138.
14:29:14|30137.99
14:29:16|30138.
14:29:17|30137.99
14:29:18|30137.99
14:29:18|30138.
14:29:20|30137.99
14:29:21|30137.99
14:29:21|30137.99
14:29:23|30137.99
14:29:24|30138.
14:29:25|30149.99
14:29:26|30149.99
14:29:27|30149.99
14:29:28|30149.99
14:29:29|30150.
14:29:30|30149.99
14:29:31|30149.99
14:29:32|30149.99
14:29:33|30149.34
14:29:34|30149.33
14:29:35|30149.33
14:29:36|30149.33
14:29:37|30149.33
14:29:38|30146.71
14:29:39|30146.71
14:29:40|30146.72
14:29:41|30146.71
14:29:42|30146.71
14:29:43|30146.72
14:29:44|30146.71
14:29:46|30146.72
14:29:46|30146.72
14:29:47|30146.71
14:29:48|30146.72
14:29:49|30146.71
14:29:50|30146.71
14:29:51|30146.71
14:29:52|30146.71
14:29:53|30146.71
14:29:54|30146.72
14:29:55|30146.72
14:29:56|30146.72
14:29:57|30146.71
14:29:58|30146.71
14:30:00|30146.72
14:30:00|30146.71
14:30:01|30146.72
14:30:02|30146.71
14:30:03|30146.71
14:30:05|30146.71
14:30:06|30144.
14:30:07|30146.71
14:30:08|30146.72
14:30:09|30146.71
14:30:09|30146.72
14:30:11|30146.72
14:30:12|30146.71
14:30:13|30145.1
14:30:14|30144.84
14:30:15|30144.84
14:30:16|30144.84
14:30:17|30144.84
14:30:18|30144.84
14:30:19|30144.85
14:30:20|30144.84
14:30:21|30144.84
14:30:22|30144.85
14:30:23|30144.84
14:30:24|30144.85
14:30:25|30144.84
14:30:26|30144.84
14:30:27|30144.84
14:30:28|30144.85
14:30:30|30144.85
14:30:30|30144.85
14:30:31|30144.84
14:30:33|30144.85
14:30:34|30144.85
14:30:35|30144.84
14:30:36|30144.85
14:30:36|30144.84
14:30:37|30144.85
14:30:39|30142.11
14:30:39|30140.62
14:30:41|30140.6
14:30:42|30140.6
14:30:43|30140.6
14:30:44|30139.83
14:30:45|30139.84
14:30:46|30139.83
14:30:46|30139.83
14:30:47|30139.83
14:30:49|30139.84
14:30:49|30139.83
14:30:51|30139.83
14:30:52|30137.28
14:30:53|30137.22
14:30:54|30135.72
14:30:54|30135.72
14:30:56|30137.66
14:30:57|30137.65
14:30:58|30137.66
14:30:59|30137.66
14:30:59|30137.65
14:31:01|30135.74
14:31:02|30135.74
14:31:03|30128.57
14:31:04|30128.57
14:31:06|30122.
14:31:07|30122.01
14:31:08|30122.
14:31:09|30122.01
14:31:10|30122.
14:31:11|30122.
14:31:12|30122.
14:31:13|30125.37
14:31:14|30130.32
14:31:15|30130.32
14:31:16|30130.31
14:31:17|30133.58
14:31:18|30136.39
14:31:19|30128.01
14:31:20|30128.
14:31:21|30128.01
14:31:22|30128.01
14:31:23|30128.01
14:31:24|30128.01
14:31:25|30128.
14:31:26|30128.01
14:31:27|30128.
14:31:28|30128.
14:31:29|30128.
14:31:30|30128.
14:31:31|30118.
14:31:32|30118.
14:31:33|30118.
14:31:34|30118.
14:31:35|30118.
14:31:36|30118.01
14:31:37|30118.
14:31:39|30118.
14:31:40|30113.82
14:31:40|30113.82
14:31:42|30113.83
14:31:43|30113.82
14:31:43|30113.82
14:31:45|30113.82
14:31:46|30109.27
14:31:46|30104.18
14:31:47|30104.18
14:31:49|30099.28
14:31:49|30101.71
14:31:51|30101.71
14:31:51|30101.72
14:31:53|30103.22
14:31:54|30103.22
14:31:55|30103.21
14:31:56|30103.21
14:31:57|30103.21
14:31:58|30110.
14:31:59|30110.
14:32:00|30109.99
14:32:02|30109.99
14:32:02|30112.
14:32:03|30111.99
14:32:04|30112.99
14:32:06|30113.
14:32:07|30113.83
14:32:07|30114.01
14:32:09|30114.01
14:32:10|30114.01
14:32:11|30114.01
14:32:12|30117.99
14:32:13|30118.
14:32:14|30118.
14:32:15|30117.99
14:32:16|30118.
14:32:17|30118.68
14:32:18|30119.17
14:32:19|30119.17
14:32:21|30119.17
14:32:22|30119.18
14:32:23|30119.18
14:32:24|30119.18
14:32:25|30119.18
14:32:26|30119.18
14:32:27|30119.17
14:32:28|30119.18
14:32:28|30119.51
14:32:30|30119.99
14:32:31|30119.99
14:32:31|30119.99
14:32:32|30119.99
14:32:34|30120.
14:32:35|30119.99
14:32:36|30120.
14:32:37|30119.99
14:32:38|30119.99
14:32:39|30120.
14:32:40|30120.
14:32:41|30119.99
14:32:42|30119.99
14:32:43|30119.99
14:32:44|30119.82
14:32:45|30119.82
14:32:46|30119.83
14:32:47|30119.83
14:32:48|30112.65
14:32:49|30112.65
14:32:50|30112.64
14:32:51|30112.64
14:32:52|30111.
14:32:53|30110.87
14:32:54|30107.13
14:32:55|30107.12
14:32:56|30107.12
14:32:57|30100.22
14:32:58|30098.63
14:32:59|30095.65
14:33:00|30095.66
14:33:01|30097.09
14:33:02|30097.09
14:33:03|30097.1
14:33:04|30097.09
14:33:05|30097.1
14:33:06|30097.1
14:33:08|30097.09
14:33:09|30097.09
14:33:10|30097.1
14:33:11|30097.1
14:33:12|30099.95
14:33:13|30099.95
14:33:14|30104.79
14:33:15|30104.79
14:33:16|30107.66
14:33:17|30110.
14:33:18|30110.
14:33:20|30110.2
14:33:20|30110.2
14:33:21|30110.2
14:33:22|30110.2
14:33:23|30112.04
14:33:25|30115.01
14:33:25|30115.02
14:33:26|30115.01
14:33:28|30115.02
14:33:29|30115.02
14:33:29|30115.01
14:33:31|30112.
14:33:31|30112.
14:33:32|30112.
14:33:33|30112.
14:33:34|30112.
14:33:36|30106.92
14:33:36|30106.93
14:33:38|30106.92
14:33:38|30106.92
14:33:40|30106.92
14:33:41|30106.92
14:33:42|30106.92
14:33:43|30106.93
14:33:44|30106.93
14:33:45|30106.93
14:33:46|30106.92
14:33:46|30106.93
14:33:48|30106.93
14:33:49|30106.92
14:33:50|30106.93
14:33:51|30108.19
14:33:52|30109.99
14:33:52|30109.99
14:33:53|30110.
14:33:55|30112.46
14:33:55|30113.75
14:33:57|30113.75
14:33:58|30113.75
14:33:58|30113.76
14:34:00|30113.75
14:34:00|30113.75
14:34:02|30113.75
14:34:02|30116.62
14:34:04|30116.62
14:34:04|30116.61
14:34:05|30116.61
14:34:07|30116.61
14:34:08|30119.95
14:34:10|30119.95
14:34:11|30119.95
14:34:12|30119.94
14:34:13|30119.94
14:34:14|30119.94
14:34:15|30119.94
14:34:16|30119.94
14:34:17|30119.94
14:34:18|30119.94
14:34:19|30119.94
14:34:20|30119.94
14:34:21|30126.16
14:34:22|30130.
14:34:23|30130.
14:34:24|30129.99
14:34:25|30129.99
14:34:26|30129.99
14:34:27|30130.37
14:34:28|30130.37
14:34:29|30130.37
14:34:30|30130.38
14:34:31|30130.37
14:34:32|30130.37
14:34:33|30130.37
14:34:34|30130.37
14:34:35|30130.38
14:34:36|30130.37
14:34:37|30130.37
14:34:38|30130.37
14:34:39|30130.37
14:34:40|30130.37
14:34:41|30130.37
14:34:42|30130.37
14:34:43|30130.37
14:34:44|30130.38
14:34:45|30124.01
14:34:46|30124.
14:34:47|30124.01
14:34:48|30124.
14:34:49|30124.
14:34:50|30124.
14:34:51|30124.
14:34:52|30124.01
14:34:53|30124.01
14:34:54|30124.
14:34:55|30124.
14:34:56|30124.
14:34:57|30124.
14:34:58|30124.01
14:34:59|30124.01
14:35:00|30124.
14:35:01|30124.
14:35:02|30124.01
14:35:03|30124.
14:35:04|30124.01
14:35:05|30124.
14:35:06|30124.
14:35:07|30125.33
14:35:08|30125.34
14:35:09|30125.33
14:35:10|30129.23
14:35:12|30129.23
14:35:13|30129.23
14:35:14|30129.24
14:35:15|30129.23
14:35:16|30129.23
14:35:17|30129.24
14:35:18|30129.24
14:35:19|30129.23
14:35:20|30129.23
14:35:21|30129.23
14:35:22|30129.23
14:35:23|30129.23
14:35:24|30132.09
14:35:25|30134.04
14:35:26|30134.04
14:35:27|30134.04
14:35:28|30134.05
14:35:30|30134.05
14:35:30|30134.4
14:35:31|30134.4
14:35:32|30134.4
14:35:33|30134.39
14:35:34|30142.
14:35:35|30144.84
14:35:36|30144.83
14:35:38|30144.83
14:35:39|30144.84
14:35:40|30144.84
14:35:41|30144.84
14:35:41|30146.7
14:35:43|30146.69
14:35:43|30146.7
14:35:44|30147.98
14:35:46|30148.15
14:35:47|30148.14
14:35:48|30148.15
14:35:49|30146.7
14:35:49|30142.22
14:35:50|30140.
14:35:51|30139.9
14:35:52|30139.9
14:35:53|30139.9
14:35:54|30139.89
14:35:55|30139.89
14:35:56|30139.89
14:35:57|30139.89
14:35:58|30139.9
14:36:00|30139.89
14:36:01|30139.89
14:36:02|30139.89
14:36:03|30140.53
14:36:04|30142.14
14:36:05|30142.13
14:36:06|30142.13
14:36:07|30142.13
14:36:08|30142.14
14:36:09|30142.14
14:36:10|30142.13
14:36:11|30142.13
14:36:13|30142.13
14:36:13|30142.13
14:36:14|30142.13
14:36:15|30142.13
14:36:16|30142.13
14:36:17|30142.13
14:36:18|30139.9
14:36:20|30139.89
14:36:21|30139.89
14:36:22|30139.89
14:36:23|30139.89
14:36:23|30139.89
14:36:25|30139.89
14:36:25|30140.21
14:36:26|30140.2
14:36:28|30142.13
14:36:28|30142.13
14:36:29|30144.71
14:36:30|30146.43
14:36:31|30148.
14:36:33|30147.99
14:36:34|30147.99
14:36:35|30147.99
14:36:35|30147.99
14:36:37|30147.99
14:36:38|30145.48
14:36:38|30145.49
14:36:39|30145.48
14:36:40|30145.49
14:36:41|30145.48
14:36:42|30145.49
14:36:43|30142.67
14:36:45|30142.67
14:36:45|30142.66
14:36:46|30142.66
14:36:47|30140.21
14:36:48|30140.21
14:36:50|30140.2
14:36:51|30140.2
14:36:51|30138.74
14:36:53|30137.63
14:36:53|30137.64
14:36:55|30137.63
14:36:56|30137.63
14:36:57|30137.63
14:36:57|30137.64
14:36:58|30137.63
14:37:00|30137.63
14:37:01|30137.64
14:37:02|30137.63
14:37:03|30138.59
14:37:04|30139.55
14:37:05|30139.55
14:37:06|30139.56
14:37:07|30139.56
14:37:08|30141.47
14:37:09|30141.48
14:37:09|30141.47
14:37:11|30141.47
14:37:13|30141.48
14:37:14|30141.47
14:37:15|30142.99
14:37:16|30142.99
14:37:17|30142.99
14:37:18|30142.99
14:37:19|30143.
14:37:20|30142.99
14:37:21|30142.99
14:37:22|30142.99
14:37:23|30143.
14:37:24|30142.99
14:37:24|30142.99
14:37:26|30142.99
14:37:26|30143.
14:37:28|30142.99
14:37:29|30143.
14:37:30|30142.99
14:37:30|30142.99
14:37:32|30143.
14:37:33|30143.
14:37:35|30143.
14:37:35|30143.
14:37:37|30143.
14:37:38|30143.
14:37:39|30144.39
14:37:40|30146.43
14:37:40|30146.43
14:37:41|30146.44
14:37:42|30149.87
14:37:44|30149.88
14:37:45|30149.88
14:37:45|30149.87
14:37:47|30149.88
14:37:47|30149.88
14:37:48|30144.
14:37:49|30143.01
14:37:50|30143.
14:37:51|30143.
14:37:52|30143.
14:37:54|30143.
14:37:54|30143.
14:37:56|30143.
14:37:57|30143.01
14:37:57|30144.72
14:37:59|30144.72
14:37:59|30146.93
14:38:00|30150.
14:38:02|30149.99
14:38:02|30150.
14:38:04|30149.99
14:38:04|30149.99
14:38:05|30149.99
14:38:07|30149.99
14:38:07|30149.99
14:38:09|30149.99
14:38:10|30149.99
14:38:10|30150.
14:38:12|30149.99
14:38:13|30150.
14:38:14|30149.99
14:38:15|30150.
14:38:16|30151.59
14:38:18|30161.56
14:38:18|30161.56
14:38:20|30155.5
14:38:20|30152.64
14:38:21|30152.56
14:38:23|30152.56
14:38:23|30151.1
14:38:25|30150.
14:38:25|30150.01
14:38:26|30151.25
14:38:28|30151.26
14:38:29|30151.25
14:38:30|30151.25
14:38:30|30152.57
14:38:32|30157.1
14:38:33|30161.91
14:38:34|30166.65
14:38:35|30166.65
14:38:36|30166.65
14:38:37|30166.65
14:38:38|30163.8
14:38:39|30162.1
14:38:40|30162.1
14:38:41|30162.11
14:38:42|30162.1
14:38:43|30162.11
14:38:44|30160.6
14:38:45|30160.6
14:38:46|30160.6
14:38:47|30160.61
14:38:48|30160.6
14:38:49|30160.6
14:38:50|30160.61
14:38:51|30161.42
14:38:52|30162.1
14:38:53|30162.11
14:38:54|30162.11
14:38:55|30162.1
14:38:56|30162.11
14:38:57|30162.1
14:38:58|30162.11
14:38:59|30165.06
14:39:00|30164.33
14:39:01|30164.33
14:39:02|30164.33
14:39:04|30162.1
14:39:05|30162.11
14:39:06|30162.1
14:39:07|30159.91
14:39:08|30158.01
14:39:09|30158.
14:39:10|30158.01
14:39:11|30158.
14:39:12|30160.7
14:39:13|30164.57
14:39:14|30164.57
14:39:16|30164.58
14:39:16|30164.58
14:39:18|30167.99
14:39:19|30169.82
14:39:20|30169.99
14:39:21|30169.99
14:39:22|30169.99
14:39:24|30167.28
14:39:24|30166.71
14:39:26|30166.72
14:39:26|30166.71
14:39:27|30166.48
14:39:28|30162.1
14:39:29|30160.1
14:39:30|30158.
14:39:31|30158.
14:39:32|30158.01
14:39:33|30158.01
14:39:34|30158.
14:39:35|30158.01
14:39:37|30158.
14:39:38|30158.01
14:39:38|30158.
14:39:39|30158.
14:39:41|30158.
14:39:41|30158.
14:39:42|30158.
14:39:43|30158.
14:39:45|30158.
14:39:45|30158.01
14:39:46|30158.
14:39:47|30158.
14:39:49|30158.
14:39:50|30161.74
14:39:50|30163.43
14:39:52|30163.43
14:39:53|30163.43
14:39:53|30163.44
14:39:54|30161.25
14:39:56|30161.25
14:39:57|30161.25
14:39:57|30161.25
14:39:59|30161.25
14:40:00|30161.25
14:40:01|30161.25
14:40:02|30161.25
14:40:03|30161.25
14:40:04|30161.25
14:40:04|30161.25
14:40:06|30161.26
14:40:06|30161.25
14:40:08|30162.79
14:40:09|30163.42
14:40:10|30163.42
14:40:11|30163.42
14:40:12|30161.93
14:40:12|30160.78
14:40:14|30160.64
14:40:15|30158.54
14:40:16|30158.53
14:40:17|30158.53
14:40:18|30158.53
14:40:20|30158.53
14:40:21|30158.54
14:40:22|30157.4
14:40:23|30156.69
14:40:23|30156.69
14:40:25|30156.69
14:40:26|30156.69
14:40:27|30156.69
14:40:28|30156.69
14:40:28|30156.69
14:40:30|30156.69
14:40:31|30154.9
14:40:31|30151.36
14:40:33|30151.29
14:40:34|30149.99
14:40:35|30149.99
14:40:35|30149.99
14:40:37|30149.99
14:40:38|30145.81
14:40:39|30145.3
14:40:40|30143.01
14:40:41|30141.9
14:40:42|30140.01
14:40:43|30140.
14:40:44|30140.
14:40:45|30140.
14:40:46|30140.
14:40:47|30139.98
14:40:48|30138.4
14:40:49|30138.39
14:40:50|30138.39
14:40:51|30138.4
14:40:52|30138.39
14:40:53|30138.39
14:40:54|30138.39
14:40:55|30138.4
14:40:56|30138.39
14:40:57|30138.39
14:40:58|30138.4
14:40:59|30138.4
14:41:00|30138.4
14:41:01|30138.41
14:41:02|30138.4
14:41:03|30138.4
14:41:04|30138.99
14:41:05|30138.99
14:41:06|30138.99
14:41:07|30138.99
14:41:08|30138.99
14:41:09|30139.
14:41:10|30138.99
14:41:11|30138.99
14:41:12|30138.99
14:41:13|30138.99
14:41:14|30139.
14:41:15|30138.99
14:41:17|30139.
14:41:18|30138.99
14:41:19|30138.99
14:41:20|30138.99
14:41:21|30138.99
14:41:21|30138.99
14:41:23|30138.99
14:41:24|30138.99
14:41:25|30139.04
14:41:26|30139.04
14:41:27|30139.04
14:41:28|30139.04
14:41:29|30139.05
14:41:30|30139.05
14:41:31|30139.05
14:41:32|30140.43
14:41:33|30140.51
14:41:35|30140.51
14:41:35|30140.51
14:41:36|30140.51
14:41:37|30140.51
14:41:38|30140.51
14:41:39|30140.51
14:41:40|30140.52
14:41:41|30140.51
14:41:42|30140.52
14:41:43|30140.51
14:41:44|30144.85
14:41:45|30144.85
14:41:46|30144.86
14:41:47|30144.86
14:41:48|30148.
14:41:50|30147.99
14:41:51|30148.
14:41:52|30148.
14:41:52|30148.
14:41:53|30147.99
14:41:54|30147.99
14:41:55|30148.
14:41:57|30147.99
14:41:58|30147.99
14:41:59|30147.99
14:42:00|30147.99
14:42:01|30148.
14:42:02|30147.99
14:42:03|30147.99
14:42:04|30147.99
14:42:04|30147.99
14:42:06|30147.99
14:42:07|30147.99
14:42:08|30147.99
14:42:09|30147.99
14:42:10|30147.99
14:42:11|30147.99
14:42:12|30147.99
14:42:13|30147.99
14:42:14|30147.99
14:42:15|30148.
14:42:16|30147.99
14:42:17|30147.99
14:42:18|30147.66
14:42:20|30147.66
14:42:20|30147.67
14:42:21|30148.33
14:42:22|30148.33
14:42:24|30148.33
14:42:25|30148.33
14:42:26|30148.33
14:42:27|30148.33
14:42:28|30148.33
14:42:29|30148.33
14:42:30|30148.33
14:42:31|30148.33
14:42:32|30148.33
14:42:33|30148.33
14:42:34|30148.33
14:42:35|30148.33
14:42:36|30148.33
14:42:37|30148.34
14:42:38|30150.
14:42:39|30149.99
14:42:40|30150.
14:42:41|30152.6
14:42:42|30158.47
14:42:43|30164.03
14:42:44|30164.03
14:42:45|30164.03
14:42:46|30164.03
14:42:47|30164.03
14:42:48|30164.04
14:42:49|30164.03
14:42:50|30164.03
14:42:51|30164.03
14:42:52|30164.03
14:42:53|30163.8
14:42:54|30163.8
14:42:55|30163.8
14:42:56|30163.8
14:42:57|30163.8
14:42:58|30163.8
14:42:59|30163.8
14:43:00|30163.8
14:43:01|30163.81
14:43:02|30159.61
14:43:03|30159.61
14:43:04|30159.61
14:43:05|30158.47
14:43:06|30158.48
14:43:07|30158.47
14:43:08|30158.47
14:43:09|30158.47
14:43:10|30158.48
14:43:11|30158.47
14:43:12|30155.28
14:43:13|30154.8
14:43:14|30154.76
14:43:15|30154.76
14:43:17|30152.
14:43:18|30152.
14:43:19|30152.
14:43:20|30152.
14:43:21|30152.
14:43:22|30152.
14:43:23|30152.
14:43:24|30152.
14:43:25|30152.
14:43:26|30152.01
14:43:27|30152.
14:43:28|30152.
14:43:29|30152.
14:43:30|30152.
14:43:31|30152.
14:43:32|30152.
14:43:33|30152.
14:43:34|30152.
14:43:35|30152.
14:43:36|30152.
14:43:37|30152.
14:43:38|30152.
14:43:39|30152.
14:43:40|30152.
14:43:42|30152.
14:43:42|30152.
14:43:43|30152.
14:43:44|30152.01
14:43:45|30152.
14:43:46|30152.
14:43:47|30152.
14:43:48|30152.01
14:43:49|30152.01
14:43:50|30152.01
14:43:51|30152.
14:43:52|30152.
14:43:53|30152.01
14:43:54|30152.
14:43:55|30152.
14:43:56|30152.01
14:43:57|30152.01
14:43:58|30152.
14:43:59|30152.
14:44:00|30152.01
14:44:01|30152.
14:44:02|30152.01
14:44:03|30152.
14:44:04|30152.01
14:44:05|30152.01
14:44:06|30152.
14:44:07|30152.
14:44:08|30152.
14:44:09|30152.
14:44:11|30152.
14:44:11|30152.01
14:44:13|30152.
14:44:14|30152.
14:44:15|30152.
14:44:16|30152.
14:44:17|30152.
14:44:18|30152.
14:44:19|30152.
14:44:20|30152.
14:44:21|30152.01
14:44:23|30152.01
14:44:24|30152.
14:44:24|30152.
14:44:26|30152.
14:44:26|30152.
14:44:27|30152.
14:44:29|30152.01
14:44:30|30152.
14:44:31|30152.01
14:44:31|30152.01
14:44:32|30152.
14:44:33|30152.01
14:44:34|30152.
14:44:36|30152.
14:44:37|30152.01
14:44:37|30152.01
14:44:38|30152.
14:44:39|30152.01
14:44:40|30152.
14:44:42|30152.
14:44:43|30152.
14:44:43|30152.
14:44:45|30152.01
14:44:45|30152.
14:44:47|30152.
14:44:48|30152.
14:44:48|30152.
14:44:50|30152.
14:44:51|30152.
14:44:52|30152.
14:44:53|30152.01
14:44:54|30152.01
14:44:55|30152.01
14:44:56|30152.
14:44:57|30153.99
14:44:58|30153.99
14:44:59|30153.99
14:45:00|30154.
14:45:01|30153.99
14:45:02|30153.99
14:45:03|30153.99
14:45:04|30153.99
14:45:05|30154.
14:45:07|30153.99
14:45:08|30155.99
14:45:10|30155.99
14:45:11|30155.99
14:45:12|30155.99
14:45:13|30155.99
14:45:14|30155.99
14:45:15|30156.
14:45:16|30156.
14:45:17|30155.99
14:45:18|30155.99
14:45:19|30156.
14:45:20|30156.
14:45:21|30155.99
14:45:22|30155.99
14:45:23|30155.99
14:45:24|30156.
14:45:26|30155.99
14:45:26|30155.99
14:45:27|30156.
14:45:29|30153.84
14:45:29|30153.85
14:45:30|30153.84
14:45:31|30153.84
14:45:32|30153.85
14:45:33|30153.84
14:45:34|30153.84
14:45:35|30153.84
14:45:36|30153.84
14:45:37|30153.84
14:45:38|30153.42
14:45:40|30153.42
14:45:40|30153.43
14:45:41|30153.42
14:45:42|30153.42
14:45:43|30153.42
14:45:44|30152.01
14:45:45|30152.
14:45:46|30149.4
14:45:47|30149.4
14:45:48|30145.77
14:45:49|30145.76
14:45:50|30145.76
14:45:51|30145.03
14:45:52|30145.03
14:45:53|30145.02
14:45:54|30142.16
14:45:56|30142.16
14:45:56|30142.16
14:45:57|30142.16
14:45:58|30142.16
14:45:59|30142.17
14:46:00|30142.16
14:46:01|30142.16
14:46:02|30142.16
14:46:03|30142.16
14:46:05|30142.16
14:46:06|30142.16
14:46:07|30142.16
14:46:08|30142.16
14:46:09|30142.17
14:46:09|30142.17
14:46:11|30142.16
14:46:12|30142.16
14:46:13|30148.94
14:46:14|30148.94
14:46:15|30148.93
14:46:16|30148.93
14:46:17|30148.93
14:46:18|30151.74
14:46:19|30151.73
14:46:20|30151.74
14:46:21|30151.73
14:46:22|30151.73
14:46:23|30151.73
14:46:24|30151.74
14:46:26|30151.73
14:46:26|30151.73
14:46:27|30153.08
14:46:28|30155.65
14:46:29|30155.65
14:46:30|30155.65
14:46:31|30156.28
14:46:32|30156.29
14:46:34|30156.28
14:46:34|30157.3
14:46:36|30157.29
14:46:37|30157.29
14:46:37|30157.29
14:46:39|30157.3
14:46:40|30157.29
14:46:41|30157.3
14:46:42|30157.29
14:46:43|30157.29
14:46:44|30157.3
14:46:45|30157.29
14:46:46|30157.29
14:46:47|30157.29
14:46:48|30157.29
14:46:49|30157.29
14:46:50|30157.3
14:46:51|30157.29
14:46:52|30160.
14:46:53|30159.99
14:46:54|30160.93
14:46:55|30160.93
14:46:56|30160.93
14:46:57|30157.29
14:46:58|30157.29
14:46:59|30157.3
14:47:00|30157.3
14:47:01|30157.3
14:47:02|30157.3
14:47:03|30157.29
14:47:04|30157.3
14:47:05|30157.29
14:47:06|30157.29
14:47:07|30157.3
14:47:08|30157.29
14:47:09|30157.29
14:47:10|30157.3
14:47:11|30157.29
14:47:12|30157.29
14:47:13|30157.29
14:47:14|30157.29
14:47:15|30157.29
14:47:16|30157.29
14:47:17|30158.22
14:47:18|30161.73
14:47:19|30161.74
14:47:21|30161.73
14:47:22|30161.73
14:47:23|30161.74
14:47:23|30161.73
14:47:25|30161.73
14:47:25|30161.73
14:47:27|30161.73
14:47:28|30161.73
14:47:29|30161.73
14:47:30|30161.73
14:47:30|30161.73
14:47:32|30161.74
14:47:33|30161.74
14:47:33|30164.6
14:47:35|30164.99
14:47:35|30194.2
14:47:37|30194.37
14:47:38|30194.37
14:47:39|30194.37
14:47:40|30194.38
14:47:41|30188.01
14:47:41|30188.17
14:47:43|30188.16
14:47:44|30188.17
14:47:45|30194.19
14:47:45|30194.19
14:47:47|30194.19
14:47:48|30195.86
14:47:49|30195.86
14:47:50|30195.87
14:47:50|30195.86
14:47:52|30195.87
14:47:53|30194.61
14:47:53|30192.
14:47:55|30190.
14:47:55|30190.
14:47:57|30190.
14:47:57|30190.
14:47:59|30190.01
14:48:00|30187.61
14:48:01|30186.72
14:48:02|30186.72
14:48:04|30189.25
14:48:04|30189.25
14:48:05|30189.25
14:48:06|30193.98
14:48:07|30193.99
14:48:08|30193.87
14:48:09|30193.87
14:48:10|30193.87
14:48:11|30198.99
14:48:12|30198.99
14:48:13|30198.99
14:48:14|30198.99
14:48:15|30198.99
14:48:16|30198.99
14:48:17|30199.
14:48:18|30196.98
14:48:19|30196.98
14:48:20|30198.99
14:48:21|30207.
14:48:23|30204.16
14:48:24|30200.
14:48:24|30200.
14:48:26|30200.
14:48:27|30200.
14:48:28|30200.01
14:48:29|30200.
14:48:30|30200.
14:48:31|30200.
14:48:33|30196.48
14:48:33|30193.87
14:48:34|30192.78
14:48:35|30192.79
14:48:36|30192.78
14:48:37|30190.62
14:48:38|30190.54
14:48:39|30190.61
14:48:40|30190.61
14:48:41|30190.77
14:48:42|30190.78
14:48:44|30192.78
14:48:44|30192.78
14:48:45|30198.06
14:48:46|30198.06
14:48:47|30195.75
14:48:48|30191.99
14:48:49|30191.98
14:48:50|30191.98
14:48:51|30191.98
14:48:52|30191.99
14:48:53|30190.33
14:48:54|30185.18
14:48:55|30198.
14:48:56|30198.
14:48:57|30198.
14:48:58|30197.99
14:48:59|30197.99
14:49:00|30197.99
14:49:01|30197.99
14:49:02|30197.99
14:49:04|30197.99
14:49:04|30203.21
14:49:06|30204.45
14:49:07|30204.45
14:49:07|30204.45
14:49:09|30204.46
14:49:09|30204.46
14:49:10|30205.
14:49:11|30205.
14:49:12|30204.99
14:49:13|30204.99
14:49:14|30204.99
14:49:15|30204.99
14:49:16|30204.99
14:49:18|30205.
14:49:19|30200.46
14:49:20|30200.45
14:49:21|30203.83
14:49:21|30205.
14:49:23|30205.99
14:49:24|30205.99
14:49:26|30218.4
14:49:26|30246.67
14:49:28|30297.47
14:49:29|30270.38
14:49:30|30271.32
14:49:31|30270.01
14:49:32|30291.99
14:49:33|30300.
14:49:34|30314.95
14:49:36|30317.36
14:49:37|30326.06
14:49:38|30334.12
14:49:38|30317.31
14:49:39|30307.63
14:49:41|30288.01
14:49:41|30281.69
14:49:43|30299.02
14:49:44|30295.07
14:49:45|30294.
14:49:46|30289.51
14:49:47|30281.8
14:49:48|30281.79
14:49:49|30284.
14:49:50|30284.39
14:49:51|30291.98
14:49:52|30286.94
14:49:53|30275.99
14:49:54|30271.35
14:49:55|30267.28
14:49:56|30263.83
14:49:57|30267.97
14:49:58|30260.
14:50:00|30258.41
14:50:00|30254.37
14:50:02|30257.24
14:50:02|30253.51
14:50:03|30254.
14:50:04|30266.45
14:50:05|30266.45
14:50:06|30263.39
14:50:08|30263.39
14:50:09|30263.39
14:50:10|30257.13
14:50:11|30257.12
14:50:11|30268.
14:50:13|30268.01
14:50:14|30279.99
14:50:15|30284.
14:50:16|30286.
14:50:17|30287.92
14:50:18|30282.38
14:50:19|30270.72
14:50:20|30270.71
14:50:21|30271.2
14:50:22|30271.19
14:50:23|30273.94
14:50:24|30275.55
14:50:26|30275.99
14:50:26|30275.99
14:50:28|30271.76
14:50:29|30271.77
14:50:30|30268.
14:50:31|30277.98
14:50:32|30282.93
14:50:33|30287.91
14:50:34|30284.01
14:50:35|30284.01
14:50:36|30287.92
14:50:37|30283.99
14:50:38|30276.02
14:50:39|30270.72
14:50:39|30267.34
14:50:41|30267.34
14:50:42|30264.87
14:50:42|30284.01
14:50:44|30288.85
14:50:45|30288.86
14:50:46|30286.12
14:50:46|30284.02
14:50:47|30274.
14:50:49|30277.26
14:50:50|30275.62
14:50:51|30275.61
14:50:52|30275.61
14:50:53|30275.61
14:50:54|30275.61
14:50:55|30275.62
14:50:55|30274.37
14:50:57|30274.37
14:50:57|30274.38
14:50:59|30274.37
14:51:00|30276.29
14:51:01|30276.29
14:51:02|30280.84
14:51:02|30283.52
14:51:04|30283.52
14:51:05|30288.47
14:51:06|30289.99
14:51:07|30289.99
14:51:08|30291.51
14:51:09|30291.5
14:51:09|30295.28
14:51:11|30297.93
14:51:11|30297.94
14:51:13|30297.94
14:51:14|30297.94
14:51:15|30309.99
14:51:16|30309.99
14:51:17|30319.99
14:51:18|30321.27
14:51:19|30316.02
14:51:19|30308.01
14:51:20|30312.56
14:51:22|30312.56
14:51:23|30304.29
14:51:24|30304.
14:51:25|30298.91
14:51:26|30300.61
14:51:27|30300.62
14:51:29|30290.41
14:51:30|30290.28
14:51:31|30296.96
14:51:32|30303.15
14:51:33|30305.75
14:51:35|30303.42
14:51:35|30298.92
14:51:37|30296.37
14:51:38|30296.36
14:51:39|30296.36
14:51:40|30296.36
14:51:41|30290.42
14:51:42|30290.43
14:51:43|30290.43
14:51:44|30290.43
14:51:45|30290.42
14:51:46|30296.37
14:51:47|30295.6
14:51:48|30301.24
14:51:49|30301.24
14:51:49|30301.24
14:51:51|30299.98
14:51:52|30299.97
14:51:53|30299.98
14:51:54|30299.98
14:51:55|30295.43
14:51:56|30292.73
14:51:57|30292.73
14:51:58|30292.73
14:51:59|30289.08
14:52:00|30288.91
14:52:01|30288.9
14:52:02|30287.49
14:52:03|30287.48
14:52:04|30287.48
14:52:05|30287.49
14:52:06|30294.
14:52:07|30294.
14:52:08|30292.
14:52:09|30283.1
14:52:10|30282.
14:52:11|30280.58
14:52:12|30280.58
14:52:13|30280.57
14:52:14|30274.
14:52:15|30272.
14:52:16|30272.
14:52:17|30272.
14:52:18|30272.
14:52:19|30279.72
14:52:20|30279.72
14:52:21|30277.27
14:52:22|30277.99
14:52:23|30277.99
14:52:24|30278.
14:52:25|30277.99
14:52:26|30282.
14:52:28|30282.
14:52:28|30282.
14:52:29|30288.9
14:52:31|30293.95
14:52:31|30293.95
14:52:33|30293.96
14:52:34|30286.55
14:52:35|30286.54
14:52:36|30286.55
14:52:38|30288.16
14:52:39|30288.16
14:52:40|30288.15
14:52:41|30276.74
14:52:42|30277.99
14:52:43|30278.
14:52:44|30278.
14:52:45|30277.99
14:52:46|30278.
14:52:47|30278.
14:52:48|30278.
14:52:49|30277.99
14:52:50|30278.
14:52:51|30277.99
14:52:52|30278.
14:52:53|30278.
14:52:54|30277.99
14:52:55|30277.99
14:52:56|30277.99
14:52:57|30274.65
14:52:58|30277.51
14:52:59|30277.51
14:53:00|30277.53
14:53:01|30277.52
14:53:02|30276.14
14:53:03|30276.15
14:53:04|30273.79
14:53:05|30272.43
14:53:06|30272.43
14:53:07|30272.43
14:53:08|30272.43
14:53:09|30272.43
14:53:10|30269.27
14:53:11|30269.21
14:53:13|30264.27
14:53:13|30260.85
14:53:14|30260.
14:53:15|30257.
14:53:16|30252.
14:53:17|30250.
14:53:18|30250.
14:53:19|30246.63
14:53:20|30244.54
14:53:22|30240.18
14:53:22|30236.28
14:53:23|30235.
14:53:24|30235.01
14:53:25|30237.99
14:53:27|30237.99
14:53:28|30238.89
14:53:29|30238.89
14:53:30|30237.67
14:53:31|30236.73
14:53:31|30233.34
14:53:33|30230.01
14:53:34|30230.01
14:53:34|30230.05
14:53:36|30231.49
14:53:37|30234.44
14:53:38|30232.78
14:53:39|30232.76
14:53:41|30239.82
14:53:41|30241.98
14:53:42|30248.48
14:53:43|30249.99
14:53:44|30251.3
14:53:45|30251.3
14:53:46|30251.29
14:53:47|30249.8
14:53:48|30245.05
14:53:49|30245.05
14:53:50|30245.06
14:53:51|30251.29
14:53:52|30248.49
14:53:53|30245.32
14:53:54|30245.33
14:53:55|30245.32
14:53:56|30245.32
14:53:57|30245.87
14:53:58|30245.87
14:53:59|30242.7
14:54:00|30241.14
14:54:01|30240.14
14:54:02|30240.01
14:54:03|30241.14
14:54:04|30245.87
14:54:05|30246.65
14:54:06|30246.66
14:54:07|30253.69
14:54:08|30255.57
14:54:09|30257.99
14:54:10|30257.99
14:54:11|30260.
14:54:12|30264.01
14:54:13|30269.42
14:54:14|30264.87
14:54:15|30268.24
14:54:16|30262.45
14:54:17|30237.31
14:54:18|30220.05
14:54:19|30222.81
14:54:20|30218.7
14:54:21|30214.14
14:54:22|30215.25
14:54:23|30215.26
14:54:24|30215.26
14:54:25|30218.32
14:54:26|30218.48
14:54:28|30222.98
14:54:29|30229.99
14:54:30|30227.35
14:54:32|30221.69
14:54:33|30220.21
14:54:33|30220.2
14:54:35|30216.43
14:54:35|30216.42
14:54:37|30216.43
14:54:38|30214.67
14:54:39|30214.67
14:54:41|30216.42
14:54:41|30217.04
14:54:42|30220.4
14:54:43|30220.4
14:54:44|30220.39
14:54:45|30220.4
14:54:46|30220.1
14:54:47|30218.88
14:54:48|30218.89
14:54:50|30218.89
14:54:50|30218.89
14:54:51|30218.88
14:54:53|30218.89
14:54:53|30218.89
14:54:54|30218.88
14:54:56|30218.89
14:54:56|30221.99
14:54:58|30221.99
14:54:58|30221.99
14:54:59|30219.13
14:55:01|30218.62
14:55:01|30218.63
14:55:03|30218.63
14:55:04|30218.63
14:55:05|30218.63
14:55:06|30210.66
14:55:07|30211.78
14:55:08|30218.62
14:55:08|30215.63
14:55:10|30211.59
14:55:11|30214.
14:55:12|30214.86
14:55:13|30214.85
14:55:14|30210.49
14:55:15|30208.95
14:55:16|30205.03
14:55:17|30208.36
14:55:17|30205.01
14:55:19|30195.66
14:55:20|30197.98
14:55:21|30199.5
14:55:23|30191.97
14:55:23|30191.98
14:55:24|30188.67
14:55:25|30189.99
14:55:26|30189.98
14:55:27|30189.83
14:55:29|30189.99
14:55:29|30198.46
14:55:30|30198.46
14:55:32|30192.43
14:55:32|30190.
14:55:34|30190.
14:55:35|30187.64
14:55:36|30187.13
14:55:36|30187.14
14:55:38|30187.13
14:55:38|30187.13
14:55:40|30187.14
14:55:40|30189.44
14:55:42|30189.44
14:55:43|30189.99
14:55:44|30195.66
14:55:45|30197.18
14:55:46|30200.
14:55:47|30200.95
14:55:48|30202.34
14:55:49|30204.93
14:55:50|30210.19
14:55:51|30210.18
14:55:52|30201.99
14:55:53|30202.
14:55:54|30201.99
14:55:55|30201.99
14:55:56|30202.
14:55:57|30201.99
14:55:58|30202.
14:55:59|30201.99
14:56:00|30202.
14:56:01|30201.99
14:56:02|30201.99
14:56:03|30198.54
14:56:04|30195.56
14:56:05|30195.55
14:56:06|30192.34
14:56:07|30188.38
14:56:09|30187.14
14:56:09|30188.38
14:56:10|30191.31
14:56:11|30191.99
14:56:12|30191.99
14:56:13|30192.
14:56:15|30191.99
14:56:15|30191.99
14:56:17|30191.99
14:56:18|30188.
14:56:18|30188.01
14:56:20|30194.59
14:56:21|30194.6
14:56:22|30194.6
14:56:23|30194.59
14:56:24|30194.6
14:56:25|30194.6
14:56:26|30195.62
14:56:27|30196.
14:56:28|30195.99
14:56:29|30195.99
14:56:30|30195.99
14:56:31|30196.
14:56:32|30196.
14:56:33|30196.3
14:56:34|30196.51
14:56:35|30195.99
14:56:36|30195.99
14:56:37|30199.75
14:56:38|30199.76
14:56:39|30200.
14:56:40|30199.99
14:56:41|30199.99
14:56:42|30205.99
14:56:43|30207.49
14:56:44|30208.77
14:56:45|30208.78
14:56:46|30208.77
14:56:48|30208.77
14:56:48|30206.22
14:56:49|30204.
14:56:51|30204.
14:56:51|30204.
14:56:52|30204.
14:56:54|30204.
14:56:54|30205.01
14:56:55|30207.82
14:56:56|30208.
14:56:58|30210.18
14:56:59|30210.18
14:56:59|30213.9
14:57:00|30213.99
14:57:02|30213.99
14:57:02|30213.99
14:57:04|30214.
14:57:04|30209.65
14:57:06|30209.48
14:57:07|30209.48
14:57:08|30209.33
14:57:08|30209.34
14:57:09|30209.33
14:57:10|30209.34
14:57:12|30209.33
14:57:13|30209.34
14:57:13|30209.34
14:57:14|30209.34
14:57:16|30209.33
14:57:16|30209.33
14:57:17|30209.34
14:57:19|30210.38
14:57:19|30212.52
14:57:21|30213.98
14:57:21|30214.59
14:57:22|30214.6
14:57:24|30223.72
14:57:25|30225.99
14:57:25|30228.13
14:57:27|30229.58
14:57:27|30229.77
14:57:29|30229.76
14:57:29|30239.59
14:57:31|30245.33
14:57:32|30249.65
14:57:33|30243.61
14:57:35|30236.93
14:57:35|30236.94
14:57:36|30242.77
14:57:37|30243.07
14:57:39|30243.07
14:57:39|30243.08
14:57:40|30243.07
14:57:41|30225.99
14:57:42|30222.14
14:57:43|30220.01
14:57:44|30218.78
14:57:45|30222.86
14:57:46|30223.93
14:57:47|30223.94
14:57:48|30224.25
14:57:49|30224.38
14:57:50|30230.41
14:57:51|30227.65
14:57:52|30224.66
14:57:53|30224.67
14:57:54|30224.67
14:57:56|30224.67
14:57:56|30224.66
14:57:57|30229.26
14:57:58|30235.89
14:57:59|30233.04
14:58:00|30225.15
14:58:02|30225.15
14:58:03|30225.15
14:58:04|30225.14
14:58:05|30225.14
14:58:05|30225.15
14:58:07|30225.14
14:58:08|30225.17
14:58:09|30229.45
14:58:09|30232.43
14:58:11|30232.43
14:58:11|30234.38
14:58:13|30236.97
14:58:14|30236.97
14:58:14|30236.98
14:58:16|30236.98
14:58:17|30239.99
14:58:18|30243.08
14:58:19|30243.07
14:58:20|30229.01
14:58:21|30231.86
14:58:22|30232.44
14:58:24|30230.72
14:58:24|30230.73
14:58:25|30230.72
14:58:26|30230.73
14:58:28|30230.73
14:58:28|30230.73
14:58:29|30229.27
14:58:30|30231.31
14:58:32|30239.14
14:58:33|30239.99
14:58:34|30238.
14:58:35|30238.
14:58:36|30238.01
14:58:38|30232.01
14:58:39|30230.
14:58:40|30229.01
14:58:40|30229.02
14:58:42|30229.01
14:58:43|30229.02
14:58:44|30230.71
14:58:45|30237.41
14:58:46|30237.41
14:58:47|30237.41
14:58:48|30237.42
14:58:49|30238.81
14:58:50|30238.8
14:58:51|30239.73
14:58:52|30239.73
14:58:53|30239.89
14:58:54|30244.66
14:58:55|30246.9
14:58:56|30246.91
14:58:57|30245.46
14:58:58|30245.45
14:58:59|30252.48
14:59:00|30252.49
14:59:01|30252.48
14:59:03|30252.48
14:59:03|30252.48
14:59:04|30258.41
14:59:05|30259.6
14:59:06|30259.59
14:59:07|30264.01
14:59:08|30271.32
14:59:09|30271.5
14:59:10|30273.98
14:59:11|30272.38
14:59:12|30273.86
14:59:13|30271.1
14:59:14|30270.83
14:59:16|30270.84
14:59:17|30273.1
14:59:18|30272.01
14:59:20|30274.06
14:59:20|30273.1
14:59:21|30273.1
14:59:22|30273.1
14:59:23|30266.
14:59:24|30266.
14:59:25|30264.01
14:59:26|30263.4
14:59:27|30263.41
14:59:28|30263.41
14:59:29|30263.41
14:59:30|30260.15
14:59:31|30260.16
14:59:33|30258.49
14:59:34|30261.34
14:59:35|30261.34
14:59:36|30261.61
14:59:37|30261.62
14:59:38|30261.61
14:59:39|30261.61
14:59:41|30260.37
14:59:41|30260.3
14:59:42|30258.5
14:59:43|30261.67
14:59:44|30264.3
14:59:45|30265.34
14:59:46|30265.34
14:59:47|30270.26
14:59:48|30273.29
14:59:49|30273.28
14:59:51|30274.78
14:59:52|30274.78
14:59:53|30274.78
14:59:54|30274.78
14:59:55|30275.66
14:59:56|30279.17
14:59:57|30279.16
14:59:58|30281.68
14:59:59|30281.98
15:00:00|30282.05
15:00:01|30283.28
15:00:02|30291.96
15:00:03|30290.32
15:00:04|30290.32
15:00:05|30290.32
15:00:06|30290.31
15:00:07|30290.31
15:00:08|30292.6
15:00:10|30286.11
15:00:10|30286.11
15:00:11|30286.11
15:00:12|30286.11
15:00:13|30282.01
15:00:14|30280.
15:00:15|30277.48
15:00:16|30277.47
15:00:17|30276.22
15:00:18|30274.
15:00:19|30269.45
15:00:20|30269.19
15:00:21|30269.19
15:00:22|30263.4
15:00:23|30263.4
15:00:24|30263.41
15:00:25|30263.4
15:00:26|30263.4
15:00:27|30266.27
15:00:28|30264.42
15:00:29|30263.41
15:00:30|30259.93
15:00:31|30258.52
15:00:32|30254.81
15:00:34|30254.8
15:00:35|30252.49
15:00:37|30252.
15:00:38|30252.
15:00:38|30253.77
15:00:40|30265.34
15:00:41|30265.71
15:00:42|30265.71
15:00:42|30265.71
15:00:44|30265.72
15:00:45|30265.71
15:00:45|30265.72
15:00:47|30268.34
15:00:48|30268.34
15:00:49|30268.34
15:00:50|30266.06
15:00:51|30261.41
15:00:51|30260.02
15:00:53|30257.59
15:00:53|30255.99
15:00:54|30256.76
15:00:55|30256.76
15:00:57|30256.76
15:00:58|30256.77
15:00:59|30256.76
15:00:59|30256.76
15:01:01|30268.18
15:01:02|30268.98
15:01:03|30268.98
15:01:03|30268.98
15:01:05|30268.35
15:01:06|30262.46
15:01:06|30273.27
15:01:07|30272.23
15:01:08|30270.
15:01:10|30269.41
15:01:11|30269.41
15:01:12|30269.41
15:01:13|30269.42
15:01:14|30269.42
15:01:15|30269.42
15:01:16|30269.41
15:01:17|30269.42
15:01:17|30269.42
15:01:19|30269.42
15:01:20|30273.27
15:01:21|30279.58
15:01:22|30279.99
15:01:23|30279.99
15:01:24|30280.
15:01:24|30283.48
15:01:26|30283.48
15:01:27|30283.48
15:01:28|30283.48
15:01:29|30282.36
15:01:29|30282.32
15:01:31|30282.32
15:01:32|30282.32
15:01:33|30282.32
15:01:34|30282.38
15:01:35|30283.01
15:01:36|30283.02
15:01:37|30283.01
15:01:38|30291.03
15:01:39|30298.89
15:01:40|30298.9
15:01:41|30298.89
15:01:42|30298.66
15:01:43|30298.66
15:01:44|30296.69
15:01:45|30296.69
15:01:46|30284.04
15:01:47|30282.33
15:01:48|30282.33
15:01:49|30291.99
15:01:50|30294.96
15:01:51|30296.57
15:01:52|30298.66
15:01:53|30298.66
15:01:54|30294.11
15:01:55|30292.94
15:01:56|30288.55
15:01:57|30288.01
15:01:58|30286.68
15:01:59|30291.77
15:02:00|30298.58
15:02:01|30298.57
15:02:02|30298.57
15:02:03|30298.58
15:02:04|30295.6
15:02:05|30295.6
15:02:06|30298.58
15:02:08|30296.01
15:02:08|30296.01
15:02:09|30296.
15:02:10|30296.01
15:02:11|30296.
15:02:12|30296.46
15:02:13|30296.76
15:02:14|30296.76
15:02:15|30296.76
15:02:16|30298.05
15:02:17|30293.98
15:02:18|30296.74
15:02:19|30298.05
15:02:20|30304.
15:02:21|30303.99
15:02:22|30308.1
15:02:23|30313.99
15:02:24|30320.07
15:02:25|30323.21
15:02:26|30329.09
15:02:27|30325.91
15:02:28|30326.
15:02:29|30326.01
15:02:30|30323.35
15:02:31|30323.22
15:02:32|30321.57
15:02:33|30323.65
15:02:34|30326.
15:02:36|30328.52
15:02:37|30328.51
15:02:38|30328.09
15:02:39|30325.66
15:02:41|30316.01
15:02:42|30314.02
15:02:42|30314.01
15:02:44|30316.72
15:02:44|30316.72
15:02:45|30321.24
15:02:46|30321.23
15:02:47|30325.79
15:02:49|30327.07
15:02:50|30327.07
15:02:51|30325.33
15:02:52|30325.32
15:02:53|30323.66
15:02:54|30324.
15:02:55|30324.03
15:02:55|30327.04
15:02:57|30327.03
15:02:58|30333.33
15:02:59|30333.32
15:03:00|30333.99
15:03:00|30336.55
15:03:02|30329.74
15:03:02|30323.54
15:03:04|30317.59
15:03:05|30328.03
15:03:05|30328.52
15:03:07|30331.39
15:03:08|30339.04
15:03:09|30339.04
15:03:10|30336.93
15:03:11|30327.08
15:03:11|30327.08
15:03:12|30323.98
15:03:14|30320.
15:03:15|30320.57
15:03:15|30320.58
15:03:16|30321.99
15:03:18|30325.52
15:03:18|30322.65
15:03:20|30322.65
15:03:21|30330.47
15:03:22|30325.4
15:03:23|30322.01
15:03:23|30317.83
15:03:24|30317.83
15:03:26|30317.82
15:03:26|30317.82
15:03:27|30317.82
15:03:29|30328.33
15:03:30|30323.61
15:03:30|30323.61
15:03:32|30321.88
15:03:33|30316.73
15:03:34|30316.72
15:03:35|30316.01
15:03:36|30316.01
15:03:36|30315.01
15:03:37|30310.7
15:03:39|30307.
15:03:40|30309.56
15:03:41|30309.56
15:03:42|30309.55
15:03:43|30316.46
15:03:44|30313.29
15:03:45|30313.28
15:03:46|30304.68
15:03:47|30304.63
15:03:48|30304.64
15:03:50|30307.55
15:03:50|30307.99
15:03:51|30307.99
15:03:52|30305.6
15:03:53|30302.1
15:03:54|30301.26
15:03:55|30300.01
15:03:56|30299.53
15:03:57|30299.52
15:03:58|30299.52
15:03:59|30299.53
15:04:00|30298.07
15:04:01|30298.07
15:04:02|30296.
15:04:03|30296.
15:04:04|30319.88
15:04:05|30332.98
15:04:06|30332.98
15:04:07|30332.98
15:04:08|30336.74
15:04:09|30334.01
15:04:10|30331.34
15:04:11|30330.
15:04:12|30328.76
15:04:13|30322.73
15:04:14|30322.73
15:04:15|30321.02
15:04:16|30321.02
15:04:17|30320.
15:04:18|30319.71
15:04:19|30319.71
15:04:20|30319.71
15:04:21|30319.71
15:04:22|30319.71
15:04:23|30327.77
15:04:24|30322.55
15:04:25|30325.17
15:04:26|30330.01
15:04:27|30330.34
15:04:28|30329.86
15:04:30|30329.34
15:04:30|30331.45
15:04:31|30335.98
15:04:32|30334.01
15:04:33|30330.34
15:04:34|30330.34
15:04:35|30330.34
15:04:36|30330.35
15:04:38|30330.34
15:04:39|30330.35
15:04:40|30330.35
15:04:41|30330.39
15:04:42|30331.64
15:04:44|30343.1
15:04:44|30345.08
15:04:45|30345.09
15:04:46|30349.88
15:04:47|30348.01
15:04:48|30349.89
15:04:49|30352.11
15:04:50|30361.96
15:04:51|30358.53
15:04:52|30358.53
15:04:53|30350.
15:04:54|30348.48
15:04:55|30344.24
15:04:56|30343.14
15:04:58|30349.99
15:04:59|30352.84
15:05:00|30363.99
15:05:01|30363.99
15:05:02|30370.
15:05:03|30364.
15:05:04|30367.89
15:05:05|30369.81
15:05:05|30385.99
15:05:07|30388.88
15:05:08|30383.64
15:05:09|30385.16
15:05:10|30389.63
15:05:11|30380.13
15:05:13|30376.
15:05:13|30373.8
15:05:14|30372.82
15:05:15|30370.05
15:05:16|30370.06
15:05:17|30370.05
15:05:18|30382.94
15:05:19|30383.5
15:05:20|30379.24
15:05:21|30379.13
15:05:22|30383.49
15:05:23|30374.71
15:05:24|30381.99
15:05:25|30385.99
15:05:26|30387.13
15:05:27|30383.7
15:05:28|30387.25
15:05:29|30389.61
15:05:30|30379.15
15:05:31|30379.14
15:05:32|30380.36
15:05:33|30379.46
15:05:34|30380.32
15:05:35|30387.82
15:05:36|30390.
15:05:37|30384.01
15:05:39|30389.32
15:05:40|30389.32
15:05:41|30392.17
15:05:42|30391.15
15:05:44|30411.75
15:05:44|30424.02
15:05:45|30418.61
15:05:46|30422.
15:05:47|30429.99
15:05:48|30430.
15:05:49|30436.54
15:05:50|30438.
15:05:51|30421.96
15:05:52|30428.
15:05:53|30422.49
15:05:54|30420.
15:05:55|30420.61
15:05:56|30420.61
15:05:57|30422.
15:05:58|30415.15
15:05:59|30411.77
15:06:00|30413.03
15:06:01|30425.99
15:06:02|30432.75
15:06:03|30442.28
15:06:04|30457.99
15:06:06|30453.08
15:06:06|30453.31
15:06:07|30446.01
15:06:08|30437.03
15:06:10|30436.7
15:06:11|30430.
15:06:12|30427.99
15:06:13|30422.01
15:06:14|30423.99
15:06:14|30424.29
15:06:15|30416.49
15:06:17|30413.9
15:06:17|30413.77
15:06:18|30416.01
15:06:20|30412.3
15:06:21|30426.79
15:06:21|30427.75
15:06:23|30423.66
15:06:23|30420.01
15:06:25|30414.
15:06:25|30434.54
15:06:27|30430.
15:06:28|30428.49
15:06:29|30431.34
15:06:30|30429.82
15:06:31|30424.23
15:06:32|30422.93
15:06:33|30422.48
15:06:34|30417.73
15:06:35|30420.
15:06:36|30421.99
15:06:37|30429.39
15:06:38|30435.45
15:06:39|30439.98
15:06:41|30448.52
15:06:42|30440.23
15:06:42|30441.63
15:06:44|30441.62
15:06:45|30435.36
15:06:46|30432.51
15:06:46|30430.01
15:06:48|30435.93
15:06:48|30432.01
15:06:50|30429.39
15:06:51|30437.19
15:06:53|30455.17
15:06:53|30461.47
15:06:55|30458.55
15:06:56|30456.01
15:06:57|30448.
15:06:58|30440.01
15:06:59|30440.
15:07:00|30436.
15:07:01|30435.3
15:07:02|30435.3
15:07:03|30435.93
15:07:05|30440.84
15:07:06|30438.73
15:07:06|30434.54
15:07:08|30434.54
15:07:09|30434.54
15:07:09|30432.01
15:07:11|30436.55
15:07:12|30442.83
15:07:13|30442.85
15:07:14|30436.01
15:07:15|30432.01
15:07:16|30438.
15:07:17|30433.15
15:07:18|30434.
15:07:19|30453.37
15:07:20|30455.14
15:07:21|30454.32
15:07:22|30454.32
15:07:23|30470.
15:07:24|30473.
15:07:25|30472.99
15:07:27|30462.01
15:07:28|30478.7
15:07:28|30480.55
15:07:29|30479.38
15:07:31|30472.45
15:07:32|30477.99
15:07:33|30483.29
15:07:33|30473.15
15:07:35|30476.47
15:07:35|30477.51
15:07:36|30480.98
15:07:38|30478.01
15:07:39|30478.
15:07:39|30478.01
15:07:41|30462.93
15:07:42|30460.35
15:07:43|30457.2
15:07:44|30457.2
15:07:45|30454.32
15:07:46|30458.44
15:07:47|30462.93
15:07:48|30462.93
15:07:50|30470.
15:07:50|30481.28
15:07:51|30483.98
15:07:52|30478.51
15:07:53|30478.52
15:07:54|30478.52
15:07:55|30481.27
15:07:56|30481.26
15:07:57|30478.97
15:07:58|30487.99
15:07:59|30484.63
15:08:00|30480.29
15:08:01|30480.28
15:08:02|30474.88
15:08:03|30474.89
15:08:04|30474.89
15:08:05|30470.01
15:08:06|30467.22
15:08:07|30467.23
15:08:08|30464.58
15:08:09|30457.41
15:08:10|30454.32
15:08:11|30452.97
15:08:12|30450.46
15:08:13|30450.46
15:08:14|30447.02
15:08:15|30447.02
15:08:16|30449.16
15:08:17|30467.98
15:08:18|30481.99
15:08:19|30478.62
15:08:20|30471.5
15:08:21|30470.93
15:08:22|30472.65
15:08:23|30470.95
15:08:24|30476.52
15:08:25|30480.
15:08:26|30480.
15:08:27|30479.99
15:08:28|30478.42
15:08:29|30478.01
15:08:30|30478.17
15:08:31|30478.17
15:08:32|30476.91
15:08:33|30472.34
15:08:34|30472.34
15:08:35|30472.68
15:08:36|30473.99
15:08:37|30473.99
15:08:38|30479.77
15:08:39|30478.01
15:08:40|30487.97
15:08:42|30483.57
15:08:43|30488.67
15:08:44|30484.1
15:08:46|30484.09
15:08:46|30483.79
15:08:48|30483.79
15:08:49|30483.79
15:08:50|30482.
15:08:51|30481.86
15:08:52|30481.85
15:08:53|30481.85
15:08:54|30481.84
15:08:55|30481.85
15:08:56|30481.85
15:08:57|30481.85
15:08:58|30477.65
15:08:59|30475.74
15:09:00|30475.58
15:09:02|30466.48
15:09:02|30469.74
15:09:03|30466.13
15:09:04|30466.13
15:09:05|30466.13
15:09:06|30460.02
15:09:07|30462.9
15:09:08|30454.49
15:09:09|30452.97
15:09:10|30452.96
15:09:11|30452.01
15:09:13|30450.
15:09:13|30450.
15:09:14|30450.01
15:09:15|30447.03
15:09:16|30447.02
15:09:18|30441.24
15:09:19|30441.25
15:09:20|30433.99
15:09:21|30438.83
15:09:22|30438.83
15:09:23|30438.83
15:09:24|30438.83
15:09:25|30438.83
15:09:26|30437.35
15:09:27|30434.78
15:09:28|30434.78
15:09:29|30431.51
15:09:30|30431.33
15:09:31|30431.33
15:09:32|30425.
15:09:33|30434.
15:09:34|30431.97
15:09:35|30431.13
15:09:36|30429.73
15:09:38|30428.01
15:09:38|30423.09
15:09:39|30423.09
15:09:40|30421.99
15:09:41|30421.99
15:09:42|30421.98
15:09:43|30421.99
15:09:44|30421.98
15:09:45|30421.91
15:09:47|30419.46
15:09:48|30419.5
15:09:48|30422.
15:09:50|30425.08
15:09:50|30435.99
15:09:52|30435.99
15:09:52|30435.99
15:09:54|30436.
15:09:54|30435.98
15:09:55|30435.82
15:09:57|30432.52
15:09:58|30434.5
15:09:59|30447.99
15:10:00|30448.57
15:10:01|30448.57
15:10:02|30448.56
15:10:03|30445.7
15:10:04|30444.91
15:10:06|30442.01
15:10:06|30442.
15:10:08|30439.42
15:10:09|30442.01
15:10:09|30437.59
15:10:10|30437.59
15:10:11|30445.7
15:10:12|30439.5
15:10:13|30438.16
15:10:15|30438.16
15:10:15|30443.98
15:10:16|30443.99
15:10:18|30442.06
15:10:18|30442.
15:10:19|30442.01
15:10:21|30444.65
15:10:22|30444.93
15:10:23|30447.99
15:10:24|30449.99
15:10:24|30457.4
15:10:26|30465.74
15:10:27|30465.74
15:10:28|30461.29
15:10:29|30460.01
15:10:30|30463.99
15:10:30|30463.99
15:10:32|30465.99
15:10:33|30461.81
15:10:34|30461.43
15:10:34|30460.57
15:10:36|30457.61
15:10:36|30453.04
15:10:38|30453.04
15:10:39|30450.27
15:10:40|30446.61
15:10:41|30447.99
15:10:42|30447.85
15:10:42|30447.73
15:10:44|30446.58
15:10:45|30440.01
15:10:46|30440.01
15:10:48|30440.
15:10:48|30440.
15:10:50|30439.43
15:10:51|30438.95
15:10:51|30438.83
15:10:53|30434.74
15:10:53|30425.1
15:10:55|30420.
15:10:55|30423.35
15:10:57|30423.35
15:10:57|30422.
15:10:58|30416.48
15:11:00|30416.49
15:11:01|30416.48
15:11:02|30411.54
15:11:03|30410.
15:11:04|30411.32
15:11:05|30410.02
15:11:06|30410.03
15:11:07|30414.16
15:11:08|30414.16
15:11:09|30419.13
15:11:10|30419.12
15:11:11|30418.02
15:11:12|30414.01
15:11:13|30414.
15:11:14|30414.
15:11:15|30414.
15:11:16|30411.69
15:11:17|30419.06
15:11:18|30419.06
15:11:19|30419.05
15:11:20|30419.05
15:11:21|30415.81
15:11:22|30405.45
15:11:23|30405.46
15:11:24|30405.46
15:11:25|30401.06
15:11:26|30400.
15:11:27|30394.25
15:11:29|30397.54
15:11:29|30397.54
15:11:30|30397.55
15:11:31|30397.54
15:11:32|30392.61
15:11:34|30390.
15:11:35|30386.49
15:11:35|30391.98
15:11:36|30385.92
15:11:37|30389.1
15:11:38|30389.1
15:11:39|30389.1
15:11:41|30381.1
15:11:42|30387.23
15:11:42|30387.23
15:11:43|30387.24
15:11:45|30387.24
15:11:46|30387.24
15:11:48|30387.23
15:11:49|30387.23
15:11:49|30387.23
15:11:51|30387.23
15:11:51|30394.98
15:11:53|30394.98
15:11:54|30394.98
15:11:55|30394.97
15:11:56|30394.98
15:11:57|30393.31
15:11:58|30386.5
15:11:59|30386.49
15:12:00|30386.5
15:12:01|30384.65
15:12:02|30380.74
15:12:03|30381.99
15:12:04|30382.
15:12:05|30378.19
15:12:07|30377.6
15:12:07|30377.6
15:12:09|30377.59
15:12:09|30377.04
15:12:11|30375.29
15:12:11|30370.02
15:12:13|30377.6
15:12:14|30374.01
15:12:14|30374.01
15:12:16|30374.
15:12:17|30372.11
15:12:18|30369.2
15:12:19|30373.68
15:12:20|30373.98
15:12:21|30371.77
15:12:22|30371.76
15:12:23|30371.76
15:12:24|30374.62
15:12:24|30376.
15:12:26|30379.99
15:12:27|30385.91
15:12:28|30388.1
15:12:29|30394.5
15:12:30|30397.38
15:12:31|30400.78
15:12:31|30400.99
15:12:33|30400.99
15:12:34|30400.99
15:12:35|30407.39
15:12:36|30412.11
15:12:37|30401.03
15:12:38|30405.09
15:12:39|30406.01
15:12:40|30405.97
15:12:41|30410.
15:12:42|30413.69
15:12:43|30413.7
15:12:44|30413.69
15:12:45|30413.69
15:12:47|30413.7
15:12:48|30413.7
15:12:48|30421.63
15:12:49|30426.
15:12:50|30435.29
15:12:51|30426.51
15:12:52|30418.42
15:12:53|30418.41
15:12:54|30414.97
15:12:56|30415.5
15:12:56|30415.79
15:12:58|30417.57
15:12:59|30417.58
15:13:00|30407.22
15:13:01|30406.08
15:13:02|30401.
15:13:03|30400.
15:13:03|30396.
15:13:05|30393.29
15:13:06|30387.29
15:13:07|30385.25
15:13:08|30384.67
15:13:09|30380.
15:13:10|30383.16
15:13:11|30383.99
15:13:12|30383.98
15:13:13|30387.56
15:13:14|30387.99
15:13:15|30388.09
15:13:16|30389.07
15:13:17|30389.11
15:13:18|30389.11
15:13:19|30389.11
15:13:20|30386.03
15:13:21|30386.
15:13:22|30386.01
15:13:23|30386.01
15:13:24|30386.
15:13:26|30386.01
15:13:26|30393.98
15:13:27|30399.99
15:13:28|30400.
15:13:29|30407.72
15:13:30|30407.72
15:13:31|30407.67
15:13:32|30405.49
15:13:33|30404.02
15:13:34|30404.01
15:13:35|30398.62
15:13:36|30398.
15:13:37|30402.58
15:13:38|30406.71
15:13:39|30406.71
15:13:40|30408.77
15:13:41|30408.76
15:13:42|30408.77
15:13:43|30408.77
15:13:44|30408.77
15:13:45|30408.76
15:13:47|30407.24
15:13:48|30416.28
15:13:49|30416.29
15:13:50|30416.29
15:13:51|30416.28
15:13:52|30416.28
15:13:54|30413.27
15:13:54|30413.28
15:13:55|30413.27
15:13:56|30413.27
15:13:57|30413.27
15:13:59|30413.27
15:14:00|30413.28
15:14:01|30413.27
15:14:01|30409.6
15:14:03|30403.01
15:14:03|30402.73
15:14:04|30402.73
15:14:06|30402.73
15:14:07|30402.73
15:14:08|30402.75
15:14:09|30407.3
15:14:09|30409.6
15:14:11|30413.26
15:14:12|30413.26
15:14:12|30413.26
15:14:14|30413.26
15:14:14|30413.22
15:14:16|30413.04
15:14:17|30413.04
15:14:17|30413.05
15:14:18|30413.04
15:14:19|30413.04
15:14:20|30407.34
15:14:21|30407.33
15:14:23|30407.34
15:14:24|30407.34
15:14:25|30407.33
15:14:26|30407.34
15:14:27|30407.33
15:14:28|30407.34
15:14:29|30407.33
15:14:30|30407.34
15:14:31|30407.33
15:14:32|30407.34
15:14:33|30407.33
15:14:33|30413.04
15:14:35|30413.03
15:14:35|30413.04
15:14:37|30413.04
15:14:38|30413.04
15:14:39|30413.03
15:14:40|30413.03
15:14:41|30413.03
15:14:42|30411.75
15:14:43|30411.47
15:14:44|30411.48
15:14:45|30411.47
15:14:45|30411.48
15:14:47|30411.48
15:14:48|30411.47
15:14:50|30411.47
15:14:51|30411.48
15:14:52|30412.06
15:14:53|30413.02
15:14:53|30413.02
15:14:55|30413.02
15:14:56|30413.03
15:14:57|30413.03
15:14:58|30413.03
15:14:58|30413.02
15:15:00|30419.91
15:15:01|30419.99
15:15:02|30420.
15:15:02|30420.
15:15:04|30419.99
15:15:05|30420.
15:15:05|30422.67
15:15:06|30420.79
15:15:08|30414.
15:15:09|30414.
15:15:10|30414.01
15:15:11|30416.78
15:15:12|30416.79
15:15:13|30416.78
15:15:14|30410.01
15:15:15|30410.
15:15:16|30410.
15:15:17|30410.
15:15:18|30402.74
15:15:19|30398.
15:15:20|30390.89
15:15:21|30390.89
15:15:22|30397.93
15:15:23|30397.92
15:15:24|30397.92
15:15:25|30400.46
15:15:26|30406.07
15:15:27|30408.58
15:15:28|30408.57
15:15:29|30408.57
15:15:30|30408.57
15:15:31|30408.58
15:15:32|30408.58
15:15:33|30408.58
15:15:34|30408.57
15:15:35|30408.57
15:15:36|30415.99
15:15:37|30415.98
15:15:38|30414.12
15:15:39|30413.42
15:15:40|30413.43
15:15:41|30413.43
15:15:42|30413.43
15:15:43|30413.42
15:15:44|30418.55
15:15:45|30418.54
15:15:46|30421.98
15:15:47|30423.73
15:15:48|30431.25
15:15:50|30431.25
15:15:50|30437.38
15:15:52|30439.99
15:15:53|30439.99
15:15:54|30439.99
15:15:55|30439.99
15:15:56|30439.99
15:15:57|30439.99
15:15:58|30439.99
15:15:59|30440.
15:15:59|30439.99
15:16:01|30444.49
15:16:02|30444.48
15:16:03|30436.
15:16:05|30438.86
15:16:05|30439.93
15:16:06|30446.66
15:16:07|30446.65
15:16:08|30446.66
15:16:09|30465.66
15:16:10|30469.8
15:16:11|30472.94
15:16:12|30472.94
15:16:13|30472.93
15:16:14|30472.93
15:16:15|30472.94
15:16:16|30475.
15:16:17|30483.59
15:16:18|30486.5
15:16:19|30488.
15:16:20|30491.92
15:16:21|30494.49
15:16:22|30493.71
15:16:23|30494.99
15:16:25|30500.
15:16:25|30500.
15:16:27|30520.
15:16:27|30526.57
15:16:29|30514.56
15:16:29|30509.35
15:16:30|30519.36
15:16:32|30504.67
15:16:33|30524.
15:16:34|30524.33
15:16:35|30582.
15:16:36|30554.26
15:16:36|30566.01
15:16:38|30570.32
15:16:38|30612.52
15:16:40|30610.01
15:16:40|30624.86
15:16:41|30640.
15:16:42|30612.01
15:16:44|30594.
15:16:44|30604.
15:16:46|30592.
15:16:46|30595.22
15:16:47|30615.01
15:16:48|30608.12
15:16:50|30608.
15:16:51|30595.66
15:16:52|30584.01
15:16:53|30593.63
15:16:54|30581.4
15:16:55|30596.01
15:16:56|30588.65
15:16:58|30589.03
15:16:58|30594.95
15:16:59|30600.
15:17:01|30590.64
15:17:02|30585.48
15:17:03|30597.86
15:17:04|30610.
15:17:05|30607.99
15:17:06|30622.42
15:17:07|30620.82
15:17:08|30612.24
15:17:09|30614.12
15:17:10|30618.88
15:17:11|30635.01
15:17:12|30663.04
15:17:13|30676.
15:17:14|30675.85
15:17:15|30668.43
15:17:16|30635.79
15:17:17|30637.72
15:17:18|30661.07
15:17:19|30661.08
15:17:20|30662.88
15:17:21|30674.
15:17:22|30652.55
15:17:23|30645.67
15:17:24|30640.01
15:17:25|30633.61
15:17:26|30647.98
15:17:27|30635.35
15:17:28|30634.01
15:17:29|30632.23
15:17:30|30634.01
15:17:31|30625.51
15:17:32|30625.
15:17:33|30626.01
15:17:34|30623.15
15:17:35|30624.
15:17:36|30622.88
15:17:37|30623.17
15:17:38|30638.01
15:17:39|30633.06
15:17:40|30655.52
15:17:41|30656.
15:17:42|30658.
15:17:43|30660.
15:17:44|30653.27
15:17:45|30654.
15:17:46|30650.01
15:17:47|30644.05
15:17:48|30640.
15:17:49|30638.65
15:17:50|30625.46
15:17:52|30618.18
15:17:52|30622.08
15:17:53|30621.99
15:17:54|30628.9
15:17:55|30632.55
15:17:56|30638.48
15:17:58|30644.02
15:17:59|30631.99
15:18:00|30631.5
15:18:01|30627.03
15:18:02|30637.87
15:18:03|30635.95
15:18:04|30643.38
15:18:05|30647.99
15:18:07|30652.01
15:18:07|30682.99
15:18:08|30696.16
15:18:09|30706.
15:18:10|30712.
15:18:11|30704.01
15:18:12|30715.66
15:18:13|30742.71
15:18:14|30742.02
15:18:15|30726.52
15:18:16|30718.
15:18:17|30727.76
15:18:18|30725.54
15:18:19|30735.75
15:18:20|30741.98
15:18:21|30735.99
15:18:22|30727.95
15:18:23|30722.7
15:18:24|30732.92
15:18:25|30758.75
15:18:26|30754.19
15:18:27|30744.14
15:18:28|30730.
15:18:29|30724.
15:18:30|30727.99
15:18:31|30719.04
15:18:32|30714.01
15:18:34|30722.01
15:18:34|30748.01
15:18:35|30755.75
15:18:36|30751.99
15:18:37|30758.07
15:18:38|30744.02
15:18:40|30743.27
15:18:40|30739.75
15:18:41|30748.
15:18:42|30747.99
15:18:43|30745.21
15:18:45|30743.99
15:18:46|30745.99
15:18:46|30748.
15:18:48|30742.
15:18:49|30745.99
15:18:49|30744.
15:18:51|30731.96
15:18:51|30731.42
15:18:53|30740.02
15:18:54|30742.85
15:18:55|30745.24
15:18:56|30745.24
15:18:57|30732.01
15:18:58|30722.72
15:18:59|30725.68
15:19:00|30722.
15:19:01|30724.86
15:19:02|30744.03
15:19:03|30744.03
15:19:05|30755.79
15:19:05|30746.18
15:19:07|30751.99
15:19:07|30749.31
15:19:09|30746.72
15:19:10|30740.02
15:19:11|30737.99
15:19:12|30745.24
15:19:13|30747.9
15:19:14|30748.
15:19:15|30746.
15:19:16|30741.39
15:19:17|30738.83
15:19:18|30735.26
15:19:19|30730.01
15:19:20|30724.32
15:19:21|30723.51
15:19:22|30725.51
15:19:22|30721.21
15:19:24|30721.2
15:19:25|30716.01
15:19:26|30713.64
15:19:27|30710.01
15:19:28|30696.
15:19:29|30696.
15:19:30|30696.03
15:19:30|30686.3
15:19:32|30679.29
15:19:32|30692.
15:19:34|30686.01
15:19:35|30699.99
15:19:36|30698.01
15:19:37|30700.01
15:19:38|30697.61
15:19:39|30695.71
15:19:40|30682.79
15:19:41|30682.78
15:19:42|30681.45
15:19:43|30678.01
15:19:44|30681.22
15:19:45|30674.64
15:19:46|30677.6
15:19:47|30682.22
15:19:48|30692.
15:19:49|30688.
15:19:50|30683.33
15:19:51|30688.
15:19:52|30688.
15:19:54|30678.05
15:19:54|30676.
15:19:56|30680.87
15:19:57|30682.21
15:19:58|30686.56
15:19:59|30692.
15:20:00|30700.36
15:20:02|30707.17
15:20:02|30715.77
15:20:04|30705.45
15:20:05|30705.45
15:20:05|30715.76
15:20:07|30717.99
15:20:08|30720.92
15:20:09|30716.64
15:20:10|30710.01
15:20:11|30703.99
15:20:12|30700.29
15:20:12|30700.
15:20:13|30703.54
15:20:15|30702.77
15:20:16|30702.77
15:20:16|30696.75
15:20:17|30689.99
15:20:19|30690.
15:20:19|30689.55
15:20:20|30695.12
15:20:22|30690.17
15:20:22|30677.2
15:20:24|30680.
15:20:25|30681.99
15:20:25|30680.
15:20:26|30678.22
15:20:28|30674.01
15:20:29|30672.01
15:20:29|30668.01
15:20:31|30666.67
15:20:32|30676.
15:20:33|30685.23
15:20:34|30679.12
15:20:35|30672.02
15:20:36|30672.02
15:20:37|30672.01
15:20:37|30672.01
15:20:38|30666.65
15:20:40|30669.52
15:20:41|30679.12
15:20:42|30684.03
15:20:43|30682.01
15:20:44|30683.99
15:20:45|30684.
15:20:46|30683.12
15:20:47|30683.11
15:20:48|30678.52
15:20:48|30674.49
15:20:49|30674.49
15:20:51|30672.38
15:20:52|30673.6
15:20:53|30673.51
15:20:54|30670.01
15:20:55|30670.01
15:20:56|30670.61
15:20:57|30666.56
15:20:59|30669.43
15:20:59|30672.29
15:21:00|30673.98
15:21:01|30670.
15:21:03|30672.
15:21:04|30694.
15:21:05|30698.57
15:21:06|30696.91
15:21:07|30697.69
15:21:07|30700.
15:21:08|30710.78
15:21:10|30717.99
15:21:10|30720.16
15:21:12|30723.03
15:21:13|30721.99
15:21:14|30724.87
15:21:15|30724.87
15:21:16|30724.88
15:21:17|30722.52
15:21:18|30722.52
15:21:19|30733.99
15:21:20|30742.86
15:21:21|30750.
15:21:22|30745.69
15:21:23|30757.28
15:21:24|30758.76
15:21:25|30758.
15:21:26|30751.88
15:21:27|30748.32
15:21:28|30742.01
15:21:29|30733.99
15:21:30|30733.99
15:21:31|30726.08
15:21:32|30720.01
15:21:33|30714.01
15:21:34|30710.78
15:21:35|30714.
15:21:36|30713.99
15:21:37|30702.
15:21:38|30702.
15:21:39|30702.01
15:21:40|30708.84
15:21:41|30714.
15:21:42|30713.99
15:21:43|30714.
15:21:44|30718.
15:21:45|30718.
15:21:46|30723.34
15:21:47|30733.81
15:21:48|30734.82
15:21:49|30738.98
15:21:50|30743.86
15:21:51|30748.38
15:21:52|30751.87
15:21:53|30744.59
15:21:55|30736.01
15:21:55|30730.
15:21:57|30730.
15:21:58|30724.3
15:21:59|30733.82
15:22:00|30736.01
15:22:01|30732.01
15:22:02|30735.27
15:22:03|30737.87
15:22:04|30745.3
15:22:05|30747.68
15:22:06|30726.43
15:22:07|30744.87
15:22:08|30748.
15:22:09|30730.7
15:22:10|30723.33
15:22:11|30723.33
15:22:12|30720.02
15:22:13|30720.02
15:22:14|30720.65
15:22:15|30720.63
15:22:16|30720.62
15:22:17|30712.07
15:22:18|30720.62
15:22:19|30720.63
15:22:20|30738.31
15:22:21|30738.32
15:22:22|30738.32
15:22:23|30736.57
15:22:24|30730.22
15:22:25|30730.51
15:22:26|30730.89
15:22:27|30730.93
15:22:28|30730.
15:22:29|30742.
15:22:30|30745.84
15:22:31|30748.26
15:22:32|30745.41
15:22:33|30744.
15:22:34|30740.01
15:22:35|30735.55
15:22:36|30735.55
15:22:37|30747.27
15:22:38|30747.27
15:22:39|30749.5
15:22:40|30758.
15:22:41|30766.18
15:22:42|30770.06
15:22:43|30766.66
15:22:44|30768.
15:22:45|30763.38
15:22:46|30758.14
15:22:47|30767.99
15:22:48|30768.
15:22:49|30764.01
15:22:50|30760.
15:22:51|30759.66
15:22:52|30756.19
15:22:53|30759.61
15:22:54|30766.49
15:22:56|30775.41
15:22:56|30770.01
15:22:58|30777.47
15:22:59|30777.46
15:23:00|30789.28
15:23:01|30789.99
15:23:03|30797.91
15:23:03|30833.2
15:23:04|30833.27
15:23:06|30855.55
15:23:06|30858.45
15:23:07|30842.11
15:23:09|30867.57
15:23:10|30879.
15:23:11|30887.56
15:23:11|30899.98
15:23:13|30900.
15:23:14|30889.01
15:23:15|30890.17
15:23:15|30865.29
15:23:17|30857.02
15:23:18|30876.56
15:23:18|30893.99
15:23:19|30886.45
15:23:21|30912.37
15:23:22|30917.99
15:23:23|30946.88
15:23:24|30949.98
15:23:25|30928.05
15:23:26|30915.3
15:23:27|30908.
15:23:28|30915.28
15:23:28|30901.99
15:23:29|30900.77
15:23:30|30896.12
15:23:31|30880.01
15:23:33|30878.
15:23:34|30884.01
15:23:34|30881.99
15:23:36|30879.16
15:23:36|30900.01
15:23:37|30882.01
15:23:39|30890.34
15:23:40|30876.58
15:23:40|30876.16
15:23:42|30871.24
15:23:43|30866.84
15:23:44|30869.27
15:23:44|30873.69
15:23:46|30873.44
15:23:46|30878.88
15:23:47|30875.78
15:23:48|30874.71
15:23:49|30858.
15:23:51|30849.99
15:23:51|30858.01
15:23:53|30856.01
15:23:54|30861.33
15:23:55|30856.01
15:23:55|30847.88
15:23:56|30842.11
15:23:57|30837.02
15:23:59|30816.41
15:23:59|30822.
15:24:01|30822.68
15:24:02|30819.17
15:24:03|30827.31
15:24:04|30820.4
15:24:05|30836.78
15:24:06|30835.31
15:24:07|30847.33
15:24:08|30850.
15:24:09|30858.01
15:24:10|30850.01
15:24:11|30841.82
15:24:12|30848.62
15:24:13|30842.75
15:24:14|30834.01
15:24:15|30832.29
15:24:16|30832.29
15:24:17|30845.09
15:24:18|30840.01
15:24:19|30844.32
15:24:20|30844.32
15:24:21|30844.32
15:24:22|30846.
15:24:23|30846.01
15:24:24|30857.28
15:24:25|30853.98
15:24:26|30850.01
15:24:27|30858.01
15:24:28|30869.26
15:24:29|30875.78
15:24:30|30862.83
15:24:31|30862.
15:24:32|30857.67
15:24:33|30855.09
15:24:34|30854.
15:24:35|30850.01
15:24:36|30846.55
15:24:37|30852.62
15:24:38|30852.
15:24:39|30857.23
15:24:40|30857.22
15:24:41|30856.
15:24:42|30839.12
15:24:43|30830.89
15:24:44|30830.87
15:24:45|30829.36
15:24:46|30823.63
15:24:47|30825.4
15:24:48|30818.1
15:24:49|30820.7
15:24:50|30813.22
15:24:51|30808.07
15:24:52|30809.2
15:24:53|30803.59
15:24:54|30794.
15:24:55|30800.
15:24:56|30795.96
15:24:57|30798.83
15:24:58|30800.
15:24:59|30800.
15:25:00|30799.99
15:25:02|30811.99
15:25:02|30811.99
15:25:04|30828.24
15:25:04|30814.02
15:25:05|30823.59
15:25:07|30825.13
15:25:08|30831.
15:25:08|30835.98
15:25:10|30828.53
15:25:10|30820.42
15:25:12|30813.29
15:25:13|30804.05
15:25:13|30803.6
15:25:15|30806.24
15:25:16|30812.19
15:25:16|30806.44
15:25:18|30796.98
15:25:19|30795.45
15:25:19|30792.3
15:25:20|30788.84
15:25:21|30792.05
15:25:22|30792.77
15:25:23|30795.25
15:25:24|30784.56
15:25:25|30787.7
15:25:26|30761.04
15:25:27|30762.7
15:25:28|30757.7
15:25:30|30762.62
15:25:31|30754.01
15:25:31|30764.41
15:25:32|30766.
15:25:34|30757.21
15:25:35|30751.49
15:25:36|30754.01
15:25:37|30752.01
15:25:38|30750.
15:25:39|30763.42
15:25:40|30763.9
15:25:41|30761.82
15:25:42|30763.91
15:25:43|30765.99
15:25:44|30760.24
15:25:45|30760.23
15:25:46|30754.01
15:25:47|30754.
15:25:48|30750.01
15:25:49|30758.21
15:25:50|30758.2
15:25:51|30765.68
15:25:52|30756.52
15:25:53|30752.89
15:25:54|30753.18
15:25:55|30743.39
15:25:56|30739.45
15:25:57|30736.
15:25:58|30734.13
15:25:59|30735.87
15:26:00|30738.06
15:26:02|30746.71
15:26:03|30739.13
15:26:04|30732.04
15:26:05|30736.
15:26:07|30739.99
15:26:07|30742.
15:26:08|30741.63
15:26:09|30733.46
15:26:10|30739.04
15:26:11|30753.83
15:26:13|30747.2
15:26:13|30732.91
15:26:15|30732.91
15:26:15|30727.17
15:26:16|30716.
15:26:17|30724.
15:26:19|30726.
15:26:19|30726.32
15:26:21|30728.99
15:26:21|30718.01
15:26:23|30712.44
15:26:24|30700.
15:26:25|30700.
15:26:25|30700.01
15:26:26|30695.46
15:26:27|30709.99
15:26:28|30703.99
15:26:29|30702.86
15:26:31|30710.27
15:26:31|30706.84
15:26:32|30713.18
15:26:34|30713.42
15:26:35|30709.06
15:26:36|30711.46
15:26:37|30710.
15:26:37|30715.85
15:26:39|30720.
15:26:39|30742.
15:26:40|30744.16
15:26:42|30744.16
15:26:42|30737.99
15:26:43|30739.13
15:26:44|30737.98
15:26:45|30730.01
15:26:47|30724.01
15:26:48|30724.01
15:26:48|30713.48
15:26:49|30715.99
15:26:50|30713.49
15:26:52|30713.49
15:26:53|30721.99
15:26:54|30719.89
15:26:54|30719.89
15:26:55|30719.89
15:26:56|30718.
15:26:57|30720.16
15:26:59|30726.
15:27:00|30735.99
15:27:01|30737.97
15:27:02|30732.53
15:27:04|30744.85
15:27:05|30754.79
15:27:06|30746.02
15:27:07|30737.99
15:27:08|30731.03
15:27:09|30730.01
15:27:10|30726.1
15:27:11|30726.01
15:27:12|30729.79
15:27:13|30740.68
15:27:14|30742.
15:27:15|30742.01
15:27:16|30742.
15:27:18|30735.26
15:27:18|30732.97
15:27:19|30732.09
15:27:20|30732.09
15:27:21|30732.08
15:27:22|30728.63
15:27:24|30724.03
15:27:25|30724.04
15:27:25|30720.93
15:27:26|30720.93
15:27:27|30720.93
15:27:28|30720.92
15:27:30|30728.65
15:27:31|30736.39
15:27:31|30736.42
15:27:32|30742.
15:27:34|30742.
15:27:34|30734.
15:27:36|30728.63
15:27:36|30728.62
15:27:37|30727.92
15:27:39|30707.05
15:27:39|30707.02
15:27:41|30707.99
15:27:42|30708.
15:27:43|30708.28
15:27:43|30708.
15:27:44|30714.33
15:27:46|30710.6
15:27:46|30715.75
15:27:48|30704.55
15:27:49|30706.97
15:27:49|30706.96
15:27:51|30706.97
15:27:51|30706.97
15:27:53|30707.98
15:27:53|30712.32
15:27:54|30715.75
15:27:55|30715.74
15:27:56|30709.74
15:27:57|30709.75
15:27:59|30704.59
15:28:00|30707.81
15:28:01|30702.77
15:28:02|30702.76
15:28:04|30699.
15:28:05|30697.14
15:28:06|30696.76
15:28:07|30696.76
15:28:08|30699.66
15:28:09|30689.69
15:28:10|30679.02
15:28:11|30681.36
15:28:12|30676.57
15:28:13|30666.17
15:28:14|30653.49
15:28:15|30643.4
15:28:16|30654.
15:28:17|30650.02
15:28:19|30642.77
15:28:20|30630.4
15:28:20|30633.85
15:28:22|30629.26
15:28:22|30638.83
15:28:24|30645.2
15:28:25|30644.98
15:28:25|30616.56
15:28:26|30605.49
15:28:27|30603.54
15:28:29|30614.
15:28:30|30620.04
15:28:30|30610.01
15:28:32|30595.79
15:28:33|30592.64
15:28:34|30573.74
15:28:34|30591.48
15:28:36|30589.6
15:28:37|30601.97
15:28:38|30604.82
15:28:38|30597.07
15:28:39|30586.79
15:28:40|30583.28
15:28:41|30579.43
15:28:43|30576.65
15:28:43|30598.16
15:28:44|30597.69
15:28:45|30610.68
15:28:47|30606.03
15:28:48|30616.
15:28:48|30620.
15:28:50|30620.
15:28:51|30630.
15:28:51|30615.58
15:28:53|30610.02
15:28:54|30600.
15:28:54|30605.25
15:28:55|30580.73
15:28:57|30582.21
15:28:57|30577.8
15:28:59|30588.
15:28:59|30593.34
15:29:01|30593.35
15:29:02|30589.1
15:29:03|30589.1
15:29:04|30603.32
15:29:05|30603.09
15:29:06|30610.
15:29:07|30609.27
15:29:08|30609.28
15:29:09|30609.27
15:29:10|30611.56
15:29:11|30606.85
15:29:13|30613.62
15:29:14|30613.63
15:29:15|30622.43
15:29:16|30622.43
15:29:16|30624.78
15:29:18|30626.88
15:29:19|30626.89
15:29:20|30624.2
15:29:21|30634.92
15:29:22|30636.21
15:29:23|30633.6
15:29:24|30635.11
15:29:25|30622.01
15:29:26|30624.26
15:29:27|30626.6
15:29:28|30632.34
15:29:29|30639.29
15:29:30|30640.
15:29:31|30639.99
15:29:32|30642.64
15:29:33|30645.58
15:29:34|30644.36
15:29:35|30644.37
15:29:36|30647.
15:29:37|30650.58
15:29:38|30658.16
15:29:39|30660.02
15:29:40|30654.86
15:29:41|30653.07
15:29:42|30644.37
15:29:44|30640.38
15:29:44|30647.43
15:29:45|30653.29
15:29:46|30652.02
15:29:47|30650.01
15:29:48|30653.03
15:29:49|30652.01
15:29:50|30652.
15:29:51|30650.47
15:29:52|30650.48
15:29:53|30656.84
15:29:54|30660.
15:29:55|30653.79
15:29:56|30650.49
15:29:57|30650.48
15:29:58|30650.
15:29:59|30650.01
15:30:00|30650.01
15:30:01|30663.16
15:30:03|30681.28
15:30:04|30678.34
15:30:05|30681.04
15:30:06|30684.8
15:30:07|30694.44
15:30:09|30688.78
15:30:09|30697.09
15:30:10|30700.27
15:30:11|30711.61
15:30:12|30708.01
15:30:13|30704.01
15:30:14|30702.89
15:30:15|30693.11
15:30:16|30698.52
15:30:17|30684.81
15:30:18|30675.19
15:30:19|30668.
15:30:20|30670.
15:30:21|30670.01
15:30:22|30660.29
15:30:23|30662.
15:30:24|30653.83
15:30:25|30641.65
15:30:26|30632.02
15:30:27|30631.2
15:30:28|30627.09
15:30:29|30620.52
15:30:30|30620.06
15:30:31|30620.52
15:30:32|30613.64
15:30:33|30619.39
15:30:34|30614.
15:30:35|30614.
15:30:36|30605.16
15:30:37|30603.99
15:30:39|30608.93
15:30:40|30617.72
15:30:41|30617.72
15:30:41|30621.56
15:30:42|30626.71
15:30:43|30630.33
15:30:45|30634.58
15:30:45|30647.52
15:30:47|30635.99
15:30:47|30647.28
15:30:48|30640.14
15:30:50|30641.74
15:30:50|30641.8
15:30:51|30646.74
15:30:53|30650.67
15:30:53|30650.67
15:30:54|30650.68
15:30:55|30653.82
15:30:57|30661.76
15:30:57|30661.76
15:30:58|30664.47
15:30:59|30664.76
15:31:01|30661.02
15:31:02|30648.71
15:31:02|30661.74
15:31:04|30671.98
15:31:05|30675.25
15:31:05|30679.99
15:31:07|30689.99
15:31:08|30692.79
15:31:09|30692.79
15:31:10|30692.79
15:31:11|30690.
15:31:12|30686.
15:31:13|30688.78
15:31:14|30691.72
15:31:15|30690.01
15:31:16|30690.
15:31:17|30701.07
15:31:18|30704.14
15:31:19|30705.75
15:31:20|30717.79
15:31:21|30723.99
15:31:22|30732.59
15:31:23|30722.22
15:31:24|30731.25
15:31:26|30722.01
15:31:26|30724.81
15:31:27|30724.37
15:31:28|30729.04
15:31:29|30726.58
15:31:30|30727.56
15:31:31|30728.61
15:31:32|30707.48
15:31:33|30698.
15:31:34|30700.
15:31:35|30700.
15:31:36|30691.4
15:31:37|30690.
15:31:38|30691.99
15:31:39|30705.99
15:31:40|30700.
15:31:41|30700.2
15:31:42|30705.99
15:31:43|30711.82
15:31:44|30710.31
15:31:45|30710.32
15:31:46|30718.95
15:31:47|30712.
15:31:48|30712.
15:31:49|30702.61
15:31:50|30702.62
15:31:51|30700.01
15:31:52|30708.77
15:31:53|30712.86
15:31:54|30715.18
15:31:55|30718.02
15:31:56|30718.02
15:31:57|30712.3
15:31:58|30711.69
15:31:59|30712.25
15:32:00|30714.5
15:32:01|30704.49
15:32:02|30700.01
15:32:03|30693.83
15:32:04|30692.67
15:32:05|30686.32
15:32:06|30689.18
15:32:08|30712.9
15:32:09|30717.14
15:32:10|30723.22
15:32:11|30728.57
15:32:11|30729.56
15:32:13|30733.82
15:32:14|30737.71
15:32:15|30749.66
15:32:16|30749.65
15:32:17|30748.88
15:32:18|30758.76
15:32:19|30761.32
15:32:20|30754.47
15:32:21|30757.6
15:32:22|30757.6
15:32:23|30754.3
15:32:24|30744.14
15:32:25|30744.15
15:32:26|30736.36
15:32:27|30737.45
15:32:28|30734.24
15:32:29|30735.08
15:32:30|30735.18
15:32:31|30735.19
15:32:33|30736.94
15:32:33|30737.28
15:32:34|30724.36
15:32:35|30724.01
15:32:36|30728.02
15:32:37|30728.03
15:32:38|30726.
15:32:39|30718.36
15:32:40|30716.02
15:32:41|30714.
15:32:42|30712.01
15:32:43|30703.49
15:32:44|30692.
15:32:45|30698.56
15:32:46|30700.95
15:32:47|30713.17
15:32:48|30713.16
15:32:49|30710.59
15:32:50|30709.46
15:32:51|30709.45
15:32:52|30713.16
15:32:53|30713.16
15:32:54|30720.
15:32:55|30718.
15:32:56|30718.
15:32:57|30706.06
15:32:58|30706.07
15:32:59|30704.53
15:33:00|30699.01
15:33:01|30699.01
15:33:02|30704.
15:33:03|30707.02
15:33:04|30717.02
15:33:05|30717.03
15:33:06|30718.48
15:33:08|30725.99
15:33:09|30724.01
15:33:10|30724.02
15:33:10|30724.01
15:33:12|30714.51
15:33:13|30714.03
15:33:14|30714.02
15:33:15|30711.26
15:33:17|30704.48
15:33:17|30703.07
15:33:18|30703.06
15:33:19|30704.47
15:33:20|30704.7
15:33:21|30704.7
15:33:23|30709.31
15:33:24|30709.99
15:33:25|30709.99
15:33:25|30710.
15:33:26|30709.99
15:33:27|30715.36
15:33:29|30716.
15:33:30|30712.34
15:33:30|30712.33
15:33:32|30712.33
15:33:33|30712.33
15:33:34|30711.09
15:33:35|30711.08
15:33:35|30711.09
15:33:36|30709.99
15:33:37|30708.
15:33:39|30706.03
15:33:40|30706.04
15:33:40|30706.04
15:33:41|30706.04
15:33:43|30706.04
15:33:44|30717.15
15:33:45|30716.21
15:33:46|30723.49
15:33:46|30724.35
15:33:48|30724.35
15:33:49|30724.35
15:33:50|30720.69
15:33:51|30720.69
15:33:52|30720.68
15:33:53|30719.51
15:33:54|30717.16
15:33:55|30715.13
15:33:56|30714.81
15:33:57|30712.81
15:33:57|30712.8
15:33:59|30712.8
15:34:00|30712.
15:34:01|30711.97
15:34:02|30711.97
15:34:02|30711.97
15:34:04|30712.01
15:34:05|30712.01
15:34:06|30712.78
15:34:07|30712.8
15:34:09|30714.7
15:34:09|30720.69
15:34:10|30720.76
15:34:12|30720.75
15:34:13|30725.29
15:34:13|30725.29
15:34:15|30725.29
15:34:16|30725.29
15:34:16|30725.29
15:34:17|30725.29
15:34:19|30725.3
15:34:20|30725.3
15:34:21|30725.29
15:34:22|30725.3
15:34:23|30725.29
15:34:24|30725.29
15:34:25|30720.
15:34:26|30719.22
15:34:26|30720.
15:34:28|30708.66
15:34:29|30707.68
15:34:30|30707.69
15:34:30|30707.69
15:34:32|30707.69
15:34:32|30707.68
15:34:34|30709.56
15:34:35|30717.96
15:34:36|30720.
15:34:37|30720.
15:34:38|30719.99
15:34:39|30718.51
15:34:39|30718.51
15:34:41|30725.37
15:34:42|30729.45
15:34:43|30736.78
15:34:44|30740.58
15:34:45|30749.22
15:34:46|30751.37
15:34:47|30752.7
15:34:48|30753.49
15:34:49|30755.
15:34:50|30758.02
15:34:51|30760.8
15:34:51|30758.02
15:34:52|30756.81
15:34:54|30769.2
15:34:55|30765.05
15:34:56|30769.99
15:34:56|30771.82
15:34:58|30769.99
15:34:59|30770.43
15:35:00|30764.8
15:35:01|30755.05
15:35:02|30746.45
15:35:03|30746.45
15:35:05|30749.9
15:35:05|30749.34
15:35:06|30745.43
15:35:07|30742.85
15:35:09|30740.11
15:35:09|30743.21
15:35:11|30740.
15:35:12|30732.53
15:35:13|30720.26
15:35:14|30720.71
15:35:15|30728.6
15:35:16|30750.61
15:35:17|30754.83
15:35:18|30761.13
15:35:19|30758.84
15:35:20|30754.85
15:35:21|30761.05
15:35:22|30758.58
15:35:23|30758.58
15:35:24|30760.12
15:35:25|30761.9
15:35:26|30759.62
15:35:27|30758.01
15:35:28|30758.01
15:35:29|30758.02
15:35:30|30758.01
15:35:31|30754.85
15:35:32|30755.17
15:35:33|30770.36
15:35:34|30779.19
15:35:35|30782.36
15:35:36|30799.99
15:35:37|30798.58
15:35:38|30793.17
15:35:39|30793.16
15:35:40|30793.17
15:35:41|30786.01
15:35:42|30790.02
15:35:43|30782.84
15:35:44|30786.17
15:35:45|30785.87
15:35:46|30785.87
15:35:47|30786.01
15:35:48|30783.18
15:35:49|30778.01
15:35:50|30778.
15:35:51|30780.86
15:35:52|30780.87
15:35:53|30771.53
15:35:54|30772.75
15:35:55|30775.53
15:35:56|30775.54
15:35:57|30779.02
15:35:58|30780.86
15:35:59|30780.27
15:36:00|30777.99
15:36:01|30780.84
15:36:02|30774.24
15:36:03|30774.02
15:36:04|30791.8
15:36:05|30788.22
15:36:06|30788.22
15:36:07|30781.64
15:36:09|30781.64
15:36:09|30784.46
15:36:10|30790.24
15:36:12|30790.24
15:36:13|30793.17
15:36:14|30793.16
15:36:15|30793.16
15:36:16|30790.3
15:36:17|30784.01
15:36:18|30784.
15:36:19|30782.85
15:36:20|30782.84
15:36:21|30780.1
15:36:23|30786.5
15:36:23|30793.16
15:36:25|30793.15
15:36:26|30792.58
15:36:27|30790.
15:36:28|30796.29
15:36:28|30797.16
15:36:29|30800.
15:36:30|30808.81
15:36:31|30808.93
15:36:33|30808.93
15:36:33|30800.08
15:36:34|30794.01
15:36:36|30791.99
15:36:37|30782.39
15:36:38|30786.2
15:36:39|30786.19
15:36:40|30786.2
15:36:41|30786.19
15:36:42|30786.19
15:36:42|30786.2
15:36:44|30786.2
15:36:44|30786.19
15:36:46|30790.54
15:36:47|30795.34
15:36:48|30807.39
15:36:49|30806.69
15:36:49|30806.91
15:36:50|30803.5
15:36:51|30807.32
15:36:52|30811.33
15:36:53|30813.28
15:36:54|30812.27
15:36:56|30811.34
15:36:57|30811.33
15:36:58|30808.93
15:36:58|30800.05
15:36:59|30800.05
15:37:00|30795.74
15:37:01|30794.92
15:37:02|30794.92
15:37:03|30795.06
15:37:04|30795.05
15:37:05|30791.13
15:37:06|30791.13
15:37:07|30799.98
15:37:08|30808.73
15:37:10|30811.32
15:37:11|30822.85
15:37:12|30830.04
15:37:13|30839.19
15:37:14|30841.39
15:37:15|30838.01
15:37:16|30838.01
15:37:17|30837.26
15:37:18|30842.84
15:37:19|30838.55
15:37:20|30842.35
15:37:21|30843.04
15:37:22|30834.
15:37:23|30839.99
15:37:24|30842.75
15:37:25|30842.76
15:37:26|30840.15
15:37:27|30832.
15:37:28|30829.58
15:37:29|30824.
15:37:30|30821.33
15:37:31|30821.44
15:37:32|30821.95
15:37:34|30821.96
15:37:34|30821.33
15:37:35|30821.95
15:37:36|30821.96
15:37:37|30822.16
15:37:38|30822.15
15:37:39|30822.15
15:37:40|30822.15
15:37:41|30824.55
15:37:42|30840.15
15:37:43|30841.99
15:37:44|30846.88
15:37:45|30839.61
15:37:46|30842.35
15:37:47|30836.17
15:37:48|30833.31
15:37:49|30829.01
15:37:50|30832.46
15:37:51|30838.
15:37:52|30840.
15:37:53|30840.
15:37:54|30843.37
15:37:55|30842.92
15:37:56|30845.79
15:37:57|30845.78
15:37:58|30844.42
15:37:59|30846.78
15:38:00|30846.78
15:38:01|30844.89
15:38:02|30844.9
15:38:03|30833.42
15:38:04|30833.43
15:38:05|30828.15
15:38:06|30828.15
15:38:07|30828.15
15:38:08|30824.
15:38:09|30822.24
15:38:11|30816.
15:38:11|30816.01
15:38:13|30820.61
15:38:14|30815.98
15:38:15|30815.16
15:38:16|30821.14
15:38:18|30819.97
15:38:18|30821.48
15:38:19|30829.99
15:38:20|30832.95
15:38:21|30827.2
15:38:22|30825.77
15:38:23|30817.96
15:38:24|30817.96
15:38:25|30813.21
15:38:26|30817.84
15:38:27|30817.85
15:38:28|30813.82
15:38:29|30828.01
15:38:30|30833.18
15:38:31|30844.08
15:38:32|30840.17
15:38:33|30838.15
15:38:34|30843.02
15:38:35|30834.
15:38:36|30820.16
15:38:37|30810.
15:38:38|30817.88
15:38:39|30814.16
15:38:40|30814.16
15:38:41|30814.16
15:38:42|30822.01
15:38:43|30819.66
15:38:44|30816.03
15:38:45|30816.03
15:38:46|30816.02
15:38:47|30816.03
15:38:48|30817.7
15:38:49|30817.31
15:38:50|30816.03
15:38:51|30816.03
15:38:52|30816.03
15:38:53|30821.5
15:38:54|30818.16
15:38:55|30814.17
15:38:56|30809.08
15:38:57|30814.
15:38:58|30818.46
15:38:59|30818.7
15:39:00|30819.65
15:39:01|30814.78
15:39:02|30808.27
15:39:03|30808.1
15:39:04|30804.01
15:39:05|30800.44
15:39:06|30800.16
15:39:07|30796.75
15:39:08|30794.02
15:39:09|30794.02
15:39:10|30786.01
15:39:11|30783.29
15:39:12|30787.32
15:39:13|30785.22
15:39:14|30784.57
15:39:15|30782.14
15:39:16|30784.71
15:39:18|30781.99
15:39:19|30781.72
15:39:20|30776.16
15:39:21|30775.61
15:39:22|30774.89
15:39:23|30771.61
15:39:24|30762.38
15:39:25|30755.55
15:39:26|30758.99
15:39:27|30758.01
15:39:28|30760.87
15:39:29|30758.87
15:39:30|30759.43
15:39:31|30759.49
15:39:32|30759.49
15:39:33|30764.43
15:39:34|30759.82
15:39:35|30759.81
15:39:36|30762.13
15:39:37|30761.82
15:39:38|30761.82
15:39:40|30756.88
15:39:40|30766.19
15:39:41|30780.32
15:39:42|30778.93
15:39:43|30778.94
15:39:44|30774.16
15:39:45|30770.
15:39:46|30768.22
15:39:47|30768.23
15:39:48|30766.01
15:39:49|30764.01
15:39:50|30761.33
15:39:51|30761.32
15:39:52|30760.
15:39:53|30760.01
15:39:54|30756.
15:39:55|30760.01
15:39:56|30762.37
15:39:57|30762.38
15:39:58|30772.5
15:39:59|30772.51
15:40:01|30776.51
15:40:02|30786.28
15:40:03|30788.83
15:40:04|30792.38
15:40:05|30799.07
15:40:06|30803.26
15:40:07|30806.61
15:40:08|30806.62
15:40:09|30806.61
15:40:10|30806.61
15:40:11|30802.61
15:40:12|30802.37
15:40:13|30807.35
15:40:14|30807.35
15:40:16|30800.06
15:40:16|30803.07
15:40:18|30806.14
15:40:19|30810.84
15:40:19|30824.5
15:40:20|30842.96
15:40:22|30842.19
15:40:23|30842.19
15:40:24|30848.63
15:40:25|30838.34
15:40:26|30836.16
15:40:27|30840.
15:40:28|30859.55
15:40:29|30866.89
15:40:30|30860.
15:40:32|30865.05
15:40:32|30870.01
15:40:33|30875.34
15:40:34|30862.4
15:40:35|30862.39
15:40:36|30856.69
15:40:37|30856.69
15:40:38|30853.91
15:40:39|30867.
15:40:40|30872.35
15:40:41|30869.48
15:40:42|30869.49
15:40:43|30865.41
15:40:44|30860.01
15:40:45|30860.
15:40:46|30860.
15:40:47|30860.
15:40:48|30862.38
15:40:49|30862.38
15:40:50|30860.24
15:40:51|30854.91
15:40:52|30848.35
15:40:53|30834.39
15:40:54|30837.5
15:40:55|30835.97
15:40:56|30835.97
15:40:57|30832.72
15:40:58|30837.36
15:40:59|30846.47
15:41:00|30861.99
15:41:01|30867.97
15:41:02|30863.33
15:41:03|30863.03
15:41:04|30858.16
15:41:05|30858.15
15:41:06|30859.56
15:41:07|30856.61
15:41:08|30847.34
15:41:09|30843.19
15:41:10|30852.49
15:41:11|30861.99
15:41:12|30866.56
15:41:14|30873.32
15:41:15|30871.99
15:41:16|30868.
15:41:17|30867.98
15:41:18|30866.57
15:41:19|30860.69
15:41:21|30862.61
15:41:21|30858.15
15:41:22|30852.
15:41:23|30852.01
15:41:25|30843.54
15:41:26|30843.28
15:41:27|30842.01
15:41:28|30842.01
15:41:28|30840.01
15:41:30|30838.
15:41:31|30838.01
15:41:31|30840.11
15:41:32|30850.
15:41:34|30857.14
15:41:34|30859.6
15:41:36|30860.57
15:41:37|30855.63
15:41:38|30844.76
15:41:39|30842.38
15:41:40|30842.19
15:41:41|30842.19
15:41:42|30841.63
15:41:42|30847.99
15:41:43|30852.62
15:41:45|30852.62
15:41:46|30849.33
15:41:46|30848.32
15:41:48|30848.32
15:41:49|30852.96
15:41:50|30853.27
15:41:51|30853.33
15:41:52|30853.57
15:41:53|30859.68
15:41:53|30853.96
15:41:54|30864.03
15:41:56|30863.9
15:41:56|30868.62
15:41:57|30870.55
15:41:59|30870.55
15:42:00|30865.4
15:42:01|30864.
15:42:02|30868.94
15:42:03|30873.11
15:42:04|30878.71
15:42:05|30893.11
15:42:06|30891.49
15:42:07|30912.28
15:42:08|30905.95
15:42:09|30903.93
15:42:10|30898.63
15:42:11|30904.01
15:42:12|30912.37
15:42:13|30914.66
15:42:14|30918.19
15:42:16|30911.85
15:42:16|30882.28
15:42:17|30883.58
15:42:18|30889.87
15:42:19|30889.99
15:42:20|30898.62
15:42:21|30897.06
15:42:22|30886.64
15:42:23|30900.7
15:42:24|30909.28
15:42:25|30919.17
15:42:26|30923.65
15:42:27|30932.71
15:42:28|30933.99
15:42:29|30931.18
15:42:31|30932.03
15:42:32|30918.19
15:42:33|30915.96
15:42:34|30906.
15:42:34|30903.08
15:42:36|30901.64
15:42:37|30895.51
15:42:37|30902.96
15:42:39|30916.72
15:42:40|30924.2
15:42:41|30924.21
15:42:42|30930.68
15:42:42|30931.02
15:42:43|30926.05
15:42:44|30924.21
15:42:45|30923.99
15:42:46|30917.23
15:42:47|30924.
15:42:49|30924.37
15:42:50|30922.17
15:42:50|30922.18
15:42:51|30928.22
15:42:52|30931.68
15:42:53|30930.
15:42:55|30933.86
15:42:56|30946.98
15:42:57|30946.95
15:42:58|30956.74
15:42:59|30962.29
15:43:00|30988.78
15:43:01|30983.82
15:43:02|30983.16
15:43:02|30970.
15:43:04|30976.02
15:43:05|30966.88
15:43:05|30968.86
15:43:07|30958.24
15:43:08|30956.52
15:43:09|30958.
15:43:10|30947.28
15:43:11|30950.01
15:43:11|30934.76
15:43:13|30932.
15:43:14|30933.27
15:43:15|30947.16
15:43:16|30929.62
15:43:17|30937.02
15:43:18|30932.02
15:43:19|30925.18
15:43:20|30924.85
15:43:21|30918.01
15:43:22|30927.75
15:43:23|30947.15
15:43:25|30940.01
15:43:26|30930.12
15:43:27|30930.12
15:43:27|30930.83
15:43:29|30932.32
15:43:30|30940.
15:43:31|30939.99
15:43:32|30938.94
15:43:33|30937.02
15:43:33|30955.
15:43:35|30959.36
15:43:36|30960.01
15:43:37|30968.16
15:43:37|30966.81
15:43:38|30958.29
15:43:40|30953.12
15:43:41|30954.67
15:43:41|30952.
15:43:42|30945.72
15:43:44|30945.72
15:43:44|30934.71
15:43:46|30934.71
15:43:46|30934.72
15:43:48|30950.01
15:43:48|30945.36
15:43:50|30942.01
15:43:51|30940.
15:43:52|30937.02
15:43:52|30936.46
15:43:54|30936.46
15:43:55|30932.24
15:43:55|30930.14
15:43:56|30933.11
15:43:57|30934.52
15:43:58|30937.74
15:44:00|30943.8
15:44:00|30944.82
15:44:01|30943.81
15:44:02|30943.81
15:44:04|30946.
15:44:05|30938.56
15:44:05|30938.
15:44:06|30936.46
15:44:08|30935.19
15:44:08|30934.55
15:44:09|30929.25
15:44:11|30929.25
15:44:12|30914.42
15:44:13|30914.
15:44:13|30910.54
15:44:15|30900.34
15:44:15|30900.96
15:44:17|30894.1
15:44:18|30882.61
15:44:20|30890.17
15:44:20|30894.11
15:44:22|30894.
15:44:23|30897.99
15:44:24|30898.04
15:44:25|30907.18
15:44:26|30903.25
15:44:27|30894.18
15:44:28|30885.19
15:44:29|30880.9
15:44:30|30883.75
15:44:31|30892.19
15:44:32|30897.79
15:44:33|30898.93
15:44:34|30894.
15:44:35|30894.
15:44:36|30894.01
15:44:37|30894.
15:44:38|30886.04
15:44:39|30885.19
15:44:40|30894.98
15:44:41|30912.51
15:44:42|30912.25
15:44:43|30912.77
15:44:44|30914.01
15:44:45|30909.43
15:44:46|30912.11
15:44:47|30867.13
15:44:48|30868.01
15:44:49|30868.01
15:44:50|30867.32
15:44:51|30867.33
15:44:52|30868.93
15:44:53|30873.34
15:44:54|30879.99
15:44:55|30887.98
15:44:56|30887.98
15:44:57|30882.59
15:44:58|30874.
15:44:59|30873.99
15:45:00|30851.06
15:45:02|30847.06
15:45:02|30850.54
15:45:03|30848.36
15:45:04|30846.37
15:45:05|30856.
15:45:06|30855.31
15:45:07|30869.07
15:45:08|30878.29
15:45:09|30879.29
15:45:10|30886.04
15:45:11|30890.
15:45:12|30894.37
15:45:13|30903.98
15:45:14|30900.01
15:45:15|30903.39
15:45:16|30903.39
15:45:18|30900.01
15:45:18|30898.1
15:45:20|30895.99
15:45:21|30895.99
15:45:21|30895.99
15:45:23|30892.92
15:45:24|30892.93
15:45:25|30906.45
15:45:26|30909.25
15:45:27|30911.51
15:45:28|30923.99
15:45:29|30921.99
15:45:30|30921.99
15:45:31|30925.99
15:45:32|30922.17
15:45:33|30920.02
15:45:34|30920.02
15:45:35|30914.37
15:45:36|30911.24
15:45:37|30888.
15:45:38|30872.
15:45:39|30860.01
15:45:40|30859.77
15:45:41|30854.
15:45:42|30855.34
15:45:43|30855.33
15:45:44|30867.21
15:45:45|30872.26
15:45:47|30869.02
15:45:47|30867.36
15:45:48|30869.99
15:45:49|30869.99
15:45:50|30865.94
15:45:52|30861.02
15:45:53|30855.66
15:45:53|30848.01
15:45:55|30846.54
15:45:56|30844.98
15:45:57|30846.47
15:45:57|30842.01
15:45:59|30842.01
15:45:59|30836.01
15:46:01|30834.16
15:46:02|30835.1
15:46:02|30832.72
15:46:03|30834.
15:46:05|30827.14
15:46:05|30827.14
15:46:06|30827.14
15:46:08|30824.3
15:46:09|30824.3
15:46:10|30819.34
15:46:11|30819.04
15:46:12|30815.22
15:46:13|30823.99
15:46:13|30812.88
15:46:15|30808.29
15:46:16|30812.35
15:46:17|30816.51
15:46:17|30824.01
15:46:19|30813.22
15:46:21|30814.38
15:46:22|30814.38
15:46:23|30823.47
15:46:24|30829.55
15:46:25|30837.
15:46:26|30832.03
15:46:27|30824.13
15:46:29|30820.64
15:46:29|30820.
15:46:30|30814.38
15:46:31|30814.37
15:46:32|30814.37
15:46:33|30813.23
15:46:34|30817.85
15:46:35|30823.99
15:46:36|30818.98
15:46:38|30823.61
15:46:38|30823.61
15:46:40|30823.61
15:46:40|30818.17
15:46:41|30818.17
15:46:43|30813.08
15:46:44|30808.89
15:46:44|30800.01
15:46:45|30799.99
15:46:47|30806.71
15:46:47|30811.98
15:46:49|30819.99
15:46:50|30818.
15:46:50|30813.36
15:46:52|30813.36
15:46:53|30808.74
15:46:54|30812.95
15:46:55|30816.19
15:46:55|30814.66
15:46:57|30815.51
15:46:57|30815.51
15:46:58|30820.
15:46:59|30822.59
15:47:00|30824.29
15:47:02|30826.59
15:47:03|30829.27
15:47:04|30819.99
15:47:05|30819.99
15:47:06|30814.17
15:47:07|30813.37
15:47:08|30818.51
15:47:09|30818.5
15:47:10|30813.88
15:47:11|30813.88
15:47:12|30817.71
15:47:13|30814.01
15:47:14|30805.08
15:47:15|30804.02
15:47:16|30794.99
15:47:17|30795.
15:47:18|30796.45
15:47:19|30811.21
15:47:20|30803.69
15:47:22|30796.09
15:47:22|30796.4
15:47:23|30788.03
15:47:24|30789.88
15:47:26|30790.95
15:47:27|30790.5
15:47:28|30797.82
15:47:29|30801.1
15:47:30|30800.05
15:47:31|30802.87
15:47:33|30802.87
15:47:33|30806.74
15:47:34|30806.73
15:47:35|30809.99
15:47:36|30806.07
15:47:37|30806.07
15:47:38|30806.73
15:47:39|30806.72
15:47:40|30806.72
15:47:41|30804.7
15:47:42|30798.26
15:47:44|30799.78
15:47:45|30794.53
15:47:45|30794.53
15:47:46|30805.55
15:47:47|30806.07
15:47:48|30799.95
15:47:49|30797.29
15:47:50|30800.48
15:47:51|30809.99
15:47:52|30810.
15:47:53|30809.99
15:47:54|30810.
15:47:56|30809.99
15:47:56|30809.99
15:47:58|30810.
15:47:59|30809.99
15:48:00|30810.
15:48:01|30810.
15:48:02|30810.01
15:48:03|30814.94
15:48:03|30824.1
15:48:05|30826.54
15:48:05|30829.25
15:48:07|30829.24
15:48:07|30829.24
15:48:08|30829.24
15:48:10|30829.25
15:48:11|30829.25
15:48:12|30829.24
15:48:13|30829.24
15:48:13|30838.04
15:48:15|30841.78
15:48:15|30841.78
15:48:17|30838.93
15:48:18|30835.01
15:48:18|30836.61
15:48:20|30836.61
15:48:20|30829.26
15:48:22|30839.99
15:48:23|30839.99
15:48:25|30839.99
15:48:26|30847.79
15:48:27|30844.93
15:48:28|30841.93
15:48:29|30841.93
15:48:30|30841.7
15:48:31|30841.7
15:48:32|30830.
15:48:33|30822.41
15:48:34|30820.42
15:48:35|30816.39
15:48:36|30816.38
15:48:37|30816.39
15:48:38|30817.95
15:48:39|30820.01
15:48:40|30818.27
15:48:41|30816.38
15:48:42|30818.91
15:48:43|30816.4
15:48:44|30823.85
15:48:45|30829.25
15:48:46|30838.01
15:48:47|30838.21
15:48:48|30838.21
15:48:50|30836.89
15:48:50|30830.46
15:48:51|30832.
15:48:52|30832.
15:48:53|30834.85
15:48:54|30832.01
15:48:55|30832.
15:48:56|30834.25
15:48:57|30834.25
15:48:58|30834.24
15:48:59|30827.56
15:49:00|30831.01
15:49:01|30831.01
15:49:02|30831.
15:49:03|30824.74
15:49:04|30820.17
15:49:05|30820.01
15:49:06|30820.
15:49:07|30823.99
15:49:08|30824.
15:49:10|30828.93
15:49:11|30833.08
15:49:11|30834.62
15:49:13|30827.32
15:49:14|30831.81
15:49:15|30831.81
15:49:16|30833.98
15:49:16|30841.78
15:49:18|30840.73
15:49:19|30845.94
15:49:20|30846.06
15:49:21|30849.78
15:49:23|30849.79
15:49:23|30852.01
15:49:25|30858.39
15:49:26|30858.39
15:49:27|30859.99
15:49:28|30864.48
15:49:28|30864.48
15:49:30|30869.99
15:49:31|30872.26
15:49:32|30877.12
15:49:33|30885.32
15:49:34|30880.01
15:49:35|30886.98
15:49:36|30882.39
15:49:37|30888.77
15:49:38|30888.78
15:49:39|30884.76
15:49:40|30878.31
15:49:41|30873.69
15:49:42|30873.69
15:49:43|30873.69
15:49:44|30874.58
15:49:45|30874.4
15:49:46|30876.78
15:49:47|30875.99
15:49:48|30918.41
15:49:49|30905.27
15:49:50|30904.01
15:49:51|30908.64
15:49:52|30908.64
15:49:53|30908.64
15:49:54|30911.1
15:49:55|30911.1
15:49:56|30911.1
15:49:57|30908.25
15:49:58|30911.1
15:49:59|30914.55
15:50:00|30919.69
15:50:01|30919.99
15:50:02|30932.7
15:50:03|30930.01
15:50:05|30922.17
15:50:05|30922.17
15:50:06|30924.
15:50:08|30922.01
15:50:08|30912.28
15:50:09|30911.84
15:50:10|30900.
15:50:11|30918.92
15:50:12|30923.26
15:50:14|30917.36
15:50:14|30915.79
15:50:15|30918.35
15:50:17|30920.81
15:50:17|30920.81
15:50:18|30920.64
15:50:20|30920.02
15:50:20|30918.01
15:50:22|30918.01
15:50:23|30917.34
15:50:24|30910.22
15:50:24|30910.32
15:50:26|30910.31
15:50:28|30907.35
15:50:28|30906.78
15:50:30|30900.01
15:50:31|30900.
15:50:32|30907.21
15:50:33|30907.22
15:50:34|30907.26
15:50:35|30919.02
15:50:35|30917.
15:50:37|30909.96
15:50:37|30909.96
15:50:38|30907.22
15:50:39|30898.08
15:50:40|30911.89
15:50:42|30919.99
15:50:42|30920.
15:50:43|30920.01
15:50:44|30917.49
15:50:46|30917.48
15:50:47|30914.37
15:50:48|30915.66
15:50:49|30920.
15:50:49|30920.
15:50:51|30931.99
15:50:51|30934.02
15:50:52|30939.35
15:50:53|30953.57
15:50:54|30953.11
15:50:56|30946.59
15:50:56|30955.99
15:50:58|30962.3
15:50:58|30962.29
15:51:00|30975.
15:51:01|30966.01
15:51:02|30963.15
15:51:03|30966.01
15:51:04|30972.21
15:51:05|30970.
15:51:06|30960.41
15:51:07|30957.85
15:51:08|30963.27
15:51:09|30958.63
15:51:10|30953.29
15:51:11|30946.47
15:51:11|30946.47
15:51:13|30944.46
15:51:14|30942.
15:51:15|30942.
15:51:16|30942.
15:51:17|30940.72
15:51:18|30940.11
15:51:19|30933.48
15:51:20|30933.48
15:51:21|30940.72
15:51:21|30932.35
15:51:22|30927.97
15:51:24|30909.51
15:51:25|30907.22
15:51:26|30907.92
15:51:28|30915.53
15:51:28|30915.13
15:51:29|30911.38
15:51:30|30926.
15:51:31|30926.35
15:51:32|30926.31
15:51:33|30933.59
15:51:34|30938.99
15:51:35|30934.36
15:51:37|30936.01
15:51:37|30940.71
15:51:38|30940.72
15:51:39|30940.72
15:51:41|30935.77
15:51:42|30934.21
15:51:42|30930.17
15:51:44|30930.16
15:51:44|30930.16
15:51:45|30930.21
15:51:47|30933.69
15:51:48|30932.94
15:51:48|30929.25
15:51:49|30929.12
15:51:51|30929.13
15:51:52|30929.12
15:51:52|30929.12
15:51:53|30929.12
15:51:55|30931.98
15:51:56|30930.01
15:51:57|30930.
15:51:58|30930.01
15:51:59|30930.
15:52:00|30930.
15:52:01|30933.68
15:52:02|30933.69
15:52:02|30933.68
15:52:04|30933.9
15:52:05|30935.24
15:52:06|30945.69
15:52:07|30949.
15:52:08|30945.93
15:52:09|30945.93
15:52:10|30940.11
15:52:11|30940.
15:52:12|30946.84
15:52:13|30948.62
15:52:13|30959.99
15:52:14|30965.97
15:52:16|30966.
15:52:16|30966.
15:52:17|30960.
15:52:19|30955.71
15:52:20|30954.84
15:52:21|30952.
15:52:22|30950.
15:52:23|30957.27
15:52:24|30947.14
15:52:25|30942.04
15:52:26|30937.87
15:52:28|30937.86
15:52:28|30937.86
15:52:30|30936.82
15:52:31|30933.71
15:52:31|30933.71
15:52:33|30940.43
15:52:34|30935.5
15:52:35|30939.43
15:52:36|30949.99
15:52:37|30952.83
15:52:38|30952.83
15:52:39|30963.07
15:52:40|30962.01
15:52:41|30960.01
15:52:42|30956.01
15:52:43|30956.01
15:52:44|30956.01
15:52:45|30952.01
15:52:46|30952.
15:52:47|30952.
15:52:48|30952.01
15:52:49|30960.85
15:52:50|30962.03
15:52:51|30962.74
15:52:52|30962.02
15:52:53|30970.81
15:52:54|30973.99
15:52:55|30973.99
15:52:56|30974.91
15:52:57|30989.43
15:52:58|30987.01
15:52:59|30995.
15:53:00|30986.96
15:53:01|30993.99
15:53:02|30993.82
15:53:03|30999.66
15:53:04|30980.56
15:53:05|30997.24
15:53:06|30978.59
15:53:07|30986.38
15:53:08|30999.98
15:53:09|30991.82
15:53:10|30990.69
15:53:11|30991.99
15:53:12|30989.06
15:53:13|30982.01
15:53:14|30982.
15:53:15|30980.01
15:53:16|30989.06
15:53:17|30999.98
15:53:18|30994.99
15:53:19|31037.4
15:53:20|31111.
15:53:21|31159.
15:53:22|31157.95
15:53:23|31150.
15:53:24|31126.19
15:53:25|31199.99
15:53:26|31165.21
15:53:27|31150.
15:53:29|31143.2
15:53:30|31248.43
15:53:30|31266.
15:53:32|31286.
15:53:33|31250.16
15:53:33|31319.74
15:53:35|31301.1
15:53:36|31236.
15:53:37|31238.6
15:53:39|31308.15
15:53:39|31300.
15:53:40|31339.06
15:53:41|31349.01
15:53:42|31400.
15:53:43|31400.
15:53:44|31389.99
15:53:45|31386.
15:53:46|31310.01
15:53:47|31309.99
15:53:49|31270.
15:53:49|31299.64
15:53:51|31297.66
15:53:51|31352.89
15:53:53|31344.43
15:53:54|31320.78
15:53:54|31316.12
15:53:56|31310.27
15:53:56|31296.58
15:53:58|31265.83
15:53:59|31257.73
15:53:59|31283.75
15:54:01|31285.99
15:54:01|31236.74
15:54:03|31236.28
15:54:03|31243.64
15:54:05|31251.5
15:54:06|31238.89
15:54:06|31213.88
15:54:08|31189.19
15:54:09|31218.34
15:54:09|31214.86
15:54:10|31234.89
15:54:11|31256.49
15:54:12|31270.
15:54:13|31248.
15:54:14|31246.38
15:54:16|31255.93
15:54:16|31251.99
15:54:18|31225.
15:54:18|31216.19
15:54:19|31220.58
15:54:20|31226.78
15:54:21|31230.01
15:54:23|31227.24
15:54:24|31227.31
15:54:25|31221.33
15:54:26|31202.01
15:54:27|31195.99
15:54:29|31200.01
15:54:30|31206.82
15:54:31|31225.74
15:54:32|31210.
15:54:33|31211.98
15:54:34|31218.
15:54:35|31212.8
15:54:36|31219.99
15:54:36|31204.01
15:54:38|31203.3
15:54:39|31198.01
15:54:40|31200.
15:54:40|31179.3
15:54:42|31184.47
15:54:43|31172.01
15:54:44|31186.23
15:54:45|31190.03
15:54:46|31197.18
15:54:46|31214.86
15:54:48|31214.01
15:54:49|31214.
15:54:50|31209.57
15:54:50|31208.65
15:54:52|31204.01
15:54:53|31202.67
15:54:53|31209.47
15:54:55|31205.18
15:54:56|31213.7
15:54:56|31214.7
15:54:58|31214.01
15:54:59|31213.68
15:55:00|31212.
15:55:01|31240.
15:55:02|31242.01
15:55:03|31236.01
15:55:04|31250.
15:55:05|31270.31
15:55:06|31278.11
15:55:07|31296.01
15:55:08|31305.99
15:55:09|31297.72
15:55:10|31296.78
15:55:11|31282.62
15:55:12|31274.95
15:55:13|31267.1
15:55:14|31262.01
15:55:15|31264.01
15:55:16|31263.99
15:55:17|31275.59
15:55:18|31283.99
15:55:19|31286.31
15:55:20|31287.24
15:55:21|31299.6
15:55:22|31296.
15:55:23|31299.22
15:55:24|31294.03
15:55:25|31294.02
15:55:26|31279.27
15:55:27|31277.99
15:55:29|31265.27
15:55:29|31271.92
15:55:31|31264.01
15:55:31|31266.84
15:55:33|31269.14
15:55:34|31264.
15:55:35|31260.01
15:55:37|31284.
15:55:37|31290.75
15:55:38|31297.88
15:55:39|31292.32
15:55:40|31292.01
15:55:41|31296.14
15:55:42|31277.64
15:55:43|31276.03
15:55:45|31288.01
15:55:46|31285.73
15:55:47|31270.03
15:55:47|31296.87
15:55:48|31288.
15:55:49|31334.68
15:55:50|31342.34
15:55:51|31352.94
15:55:53|31366.53
15:55:54|31365.07
15:55:55|31344.
15:55:55|31342.5
15:55:56|31350.02
15:55:58|31342.71
15:55:58|31340.01
15:56:00|31333.99
15:56:01|31316.91
15:56:01|31336.61
15:56:03|31316.11
15:56:04|31317.45
15:56:05|31302.02
15:56:06|31308.
15:56:07|31293.4
15:56:08|31322.91
15:56:09|31312.06
15:56:10|31300.94
15:56:11|31279.99
15:56:12|31278.
15:56:13|31293.99
15:56:14|31294.
15:56:15|31306.
15:56:16|31319.89
15:56:17|31318.35
15:56:18|31314.
15:56:19|31318.36
15:56:20|31326.45
15:56:22|31326.
15:56:22|31336.59
15:56:23|31349.99
15:56:24|31352.
15:56:25|31322.69
15:56:26|31328.7
15:56:27|31325.54
15:56:28|31332.49
15:56:30|31341.12
15:56:31|31342.22
15:56:32|31290.
15:56:34|31292.64
15:56:34|31295.5
15:56:35|31299.95
15:56:36|31300.
15:56:37|31302.22
15:56:38|31291.98
15:56:40|31278.
15:56:41|31277.95
15:56:41|31272.02
15:56:43|31277.12
15:56:43|31274.74
15:56:44|31272.
15:56:46|31291.08
15:56:47|31291.09
15:56:48|31289.53
15:56:49|31284.
15:56:49|31291.09
15:56:51|31292.65
15:56:51|31293.68
15:56:52|31298.
15:56:54|31291.09
15:56:54|31282.01
15:56:56|31283.52
15:56:57|31279.19
15:56:58|31276.87
15:56:59|31272.02
15:57:00|31273.32
15:57:01|31272.
15:57:02|31275.61
15:57:03|31264.66
15:57:04|31260.
15:57:05|31262.73
15:57:06|31266.5
15:57:07|31246.86
15:57:08|31244.61
15:57:09|31241.15
15:57:10|31259.27
15:57:11|31253.69
15:57:12|31247.28
15:57:13|31258.34
15:57:14|31242.13
15:57:15|31237.74
15:57:16|31220.02
15:57:17|31228.
15:57:18|31232.69
15:57:19|31227.61
15:57:20|31236.
15:57:21|31237.69
15:57:22|31232.
15:57:23|31225.25
15:57:24|31230.
15:57:25|31230.
15:57:26|31215.99
15:57:27|31219.8
15:57:28|31218.46
15:57:29|31230.
15:57:30|31238.
15:57:32|31241.99
15:57:32|31250.
15:57:34|31265.86
15:57:34|31264.14
15:57:36|31266.21
15:57:36|31273.32
15:57:38|31256.08
15:57:39|31256.08
15:57:40|31256.08
15:57:41|31259.98
15:57:42|31260.47
15:57:42|31257.99
15:57:44|31266.21
15:57:44|31277.95
15:57:46|31275.59
15:57:46|31280.81
15:57:48|31278.01
15:57:49|31276.88
15:57:49|31282.87
15:57:51|31282.86
15:57:52|31280.24
15:57:53|31275.66
15:57:54|31254.56
15:57:55|31254.56
15:57:56|31261.36
15:57:57|31264.23
15:57:57|31266.06
15:57:59|31259.
15:58:00|31259.01
15:58:01|31252.47
15:58:01|31252.48
15:58:02|31252.48
15:58:04|31246.01
15:58:05|31242.
15:58:06|31239.99
15:58:07|31244.64
15:58:08|31228.97
15:58:08|31232.
15:58:10|31220.02
15:58:11|31217.79
15:58:12|31216.
15:58:12|31217.99
15:58:14|31215.49
15:58:15|31214.13
15:58:16|31196.83
15:58:17|31199.99
15:58:18|31201.99
15:58:19|31194.36
15:58:20|31198.84
15:58:21|31199.98
15:58:22|31213.99
15:58:23|31232.61
15:58:24|31231.25
15:58:25|31232.27
15:58:26|31230.02
15:58:27|31229.4
15:58:28|31224.91
15:58:29|31229.4
15:58:30|31228.01
15:58:31|31228.
15:58:32|31229.59
15:58:34|31237.48
15:58:34|31232.24
15:58:35|31232.23
15:58:36|31230.
15:58:38|31232.69
15:58:39|31230.57
15:58:40|31230.57
15:58:41|31230.56
15:58:42|31234.79
15:58:42|31239.86
15:58:43|31236.27
15:58:45|31229.76
15:58:46|31229.75
15:58:46|31229.76
15:58:47|31232.23
15:58:49|31231.8
15:58:50|31226.01
15:58:51|31223.01
15:58:52|31216.01
15:58:53|31213.98
15:58:55|31190.
15:58:56|31189.02
15:58:56|31187.91
15:58:58|31192.01
15:58:59|31196.94
15:59:00|31199.53
15:59:01|31210.28
15:59:01|31210.28
15:59:02|31203.32
15:59:04|31188.52
15:59:05|31166.01
15:59:06|31165.5
15:59:07|31162.78
15:59:08|31170.46
15:59:08|31167.76
15:59:10|31158.02
15:59:11|31157.24
15:59:12|31171.45
15:59:12|31177.99
15:59:13|31184.63
15:59:15|31186.05
15:59:16|31184.33
15:59:17|31185.58
15:59:18|31205.64
15:59:19|31205.65
15:59:20|31198.23
15:59:21|31200.05
15:59:22|31209.37
15:59:23|31204.82
15:59:23|31194.39
15:59:25|31193.49
15:59:26|31189.49
15:59:27|31196.
15:59:28|31207.16
15:59:29|31209.37
15:59:30|31202.01
15:59:31|31204.
15:59:32|31207.
15:59:33|31204.34
15:59:35|31200.05
15:59:36|31200.27
15:59:36|31200.27
15:59:37|31186.07
15:59:38|31190.49
15:59:39|31200.06
15:59:41|31207.25
15:59:42|31208.
15:59:43|31208.
15:59:44|31203.8
15:59:44|31208.76
15:59:45|31208.3
15:59:46|31203.38
15:59:47|31201.9
15:59:48|31201.89
15:59:50|31203.
15:59:51|31196.01
15:59:52|31196.01
15:59:52|31200.37
15:59:54|31205.65
15:59:55|31227.99
15:59:56|31232.08
15:59:57|31232.09
15:59:57|31241.56
15:59:58|31246.45
15:59:59|31241.97
16:00:01|31238.01
16:00:01|31243.52
16:00:02|31242.1
16:00:03|31242.09
16:00:04|31245.07
16:00:06|31242.
16:00:06|31238.01
16:00:08|31220.01
16:00:08|31224.95
16:00:10|31232.02
16:00:10|31241.01
16:00:11|31247.6
16:00:13|31238.1
16:00:14|31235.63
16:00:15|31221.7
16:00:15|31217.22
16:00:17|31194.72
16:00:18|31194.72
16:00:19|31190.01
16:00:20|31184.33
16:00:21|31192.01
16:00:22|31188.12
16:00:22|31188.13
16:00:24|31188.13
16:00:24|31175.01
16:00:26|31176.01
16:00:26|31182.74
16:00:28|31195.99
16:00:29|31197.19
16:00:30|31197.55
16:00:30|31202.7
16:00:31|31202.01
16:00:33|31193.8
16:00:33|31186.63
16:00:35|31185.98
16:00:36|31177.92
16:00:38|31180.
16:00:38|31186.6
16:00:39|31186.55
16:00:40|31180.18
16:00:41|31189.68
16:00:42|31189.69
16:00:43|31196.27
16:00:44|31198.29
16:00:45|31198.59
16:00:46|31196.35
16:00:47|31186.64
16:00:48|31191.33
16:00:49|31196.
16:00:50|31198.58
16:00:51|31196.01
16:00:52|31196.01
16:00:53|31197.57
16:00:54|31183.15
16:00:55|31176.92
16:00:56|31179.46
16:00:57|31177.69
16:00:58|31184.45
16:00:59|31210.77
16:01:00|31205.19
16:01:01|31202.02
16:01:02|31200.02
16:01:03|31188.36
16:01:04|31168.3
16:01:05|31172.69
16:01:06|31173.96
16:01:07|31175.99
16:01:08|31174.01
16:01:09|31160.16
16:01:10|31170.01
16:01:11|31164.
16:01:12|31156.11
16:01:14|31153.9
16:01:15|31158.85
16:01:16|31162.01
16:01:17|31154.01
16:01:17|31153.93
16:01:19|31153.13
16:01:20|31144.
16:01:20|31139.78
16:01:22|31120.58
16:01:23|31128.
16:01:23|31122.57
16:01:24|31120.
16:01:26|31132.05
16:01:27|31116.83
16:01:28|31118.
16:01:28|31123.83
16:01:30|31123.82
16:01:30|31134.14
16:01:31|31129.56
16:01:33|31130.38
16:01:34|31140.
16:01:35|31142.58
16:01:37|31142.59
16:01:37|31142.22
16:01:39|31131.04
16:01:39|31137.35
16:01:40|31133.98
16:01:42|31125.06
16:01:43|31128.13
16:01:44|31106.01
16:01:45|31109.29
16:01:46|31104.
16:01:47|31103.98
16:01:48|31104.02
16:01:49|31108.
16:01:50|31104.
16:01:52|31100.
16:01:52|31110.01
16:01:53|31112.01
16:01:54|31106.01
16:01:55|31104.06
16:01:56|31104.02
16:01:57|31107.02
16:01:58|31105.17
16:01:59|31109.99
16:02:00|31104.05
16:02:01|31114.43
16:02:02|31128.13
16:02:03|31134.14
16:02:04|31132.17
16:02:05|31135.98
16:02:06|31127.18
16:02:07|31113.99
16:02:08|31115.09
16:02:09|31106.48
16:02:11|31119.98
16:02:12|31119.99
16:02:13|31110.
16:02:14|31116.
16:02:15|31119.99
16:02:15|31120.
16:02:17|31093.34
16:02:18|31089.7
16:02:19|31086.92
16:02:19|31091.02
16:02:20|31085.79
16:02:21|31084.
16:02:22|31089.55
16:02:23|31090.1
16:02:25|31091.78
16:02:25|31093.91
16:02:27|31093.9
16:02:28|31097.53
16:02:29|31097.99
16:02:30|31093.32
16:02:31|31096.98
16:02:31|31092.05
16:02:33|31088.05
16:02:34|31088.05
16:02:35|31088.06
16:02:36|31088.05
16:02:38|31086.83
16:02:39|31086.85
16:02:40|31086.54
16:02:41|31100.01
16:02:41|31100.01
16:02:43|31100.
16:02:44|31100.
16:02:45|31092.01
16:02:45|31090.3
16:02:47|31090.56
16:02:48|31080.
16:02:49|31094.08
16:02:50|31086.13
16:02:51|31084.
16:02:52|31086.84
16:02:53|31077.6
16:02:53|31077.02
16:02:55|31080.
16:02:56|31083.36
16:02:57|31080.47
16:02:58|31065.26
16:02:58|31064.78
16:03:00|31058.
16:03:01|31058.89
16:03:02|31073.08
16:03:03|31076.85
16:03:04|31075.97
16:03:05|31078.57
16:03:06|31088.05
16:03:08|31098.
16:03:09|31101.45
16:03:09|31094.01
16:03:10|31101.45
16:03:12|31098.
16:03:12|31101.57
16:03:13|31102.36
16:03:15|31106.63
16:03:16|31106.64
16:03:17|31110.
16:03:18|31113.99
16:03:19|31127.99
16:03:19|31131.99
16:03:20|31122.31
16:03:22|31123.12
16:03:23|31134.
16:03:23|31137.99
16:03:24|31124.
16:03:26|31124.01
16:03:27|31133.7
16:03:28|31133.37
16:03:28|31140.
16:03:30|31140.
16:03:31|31148.
16:03:32|31169.43
16:03:33|31152.44
16:03:33|31160.
16:03:35|31169.82
16:03:36|31167.7
16:03:37|31166.01
16:03:39|31175.99
16:03:40|31171.48
16:03:41|31169.28
16:03:42|31174.
16:03:43|31179.21
16:03:44|31170.
16:03:46|31180.69
16:03:46|31181.99
16:03:47|31164.82
16:03:48|31162.53
16:03:49|31165.63
16:03:50|31162.78
16:03:51|31160.95
16:03:52|31143.25
16:03:53|31140.
16:03:54|31128.28
16:03:55|31132.
16:03:56|31131.75
16:03:57|31129.05
16:03:59|31133.51
16:03:59|31130.41
16:04:00|31143.98
16:04:01|31155.3
16:04:02|31162.77
16:04:03|31167.38
16:04:05|31174.48
16:04:05|31182.09
16:04:07|31177.64
16:04:08|31182.74
16:04:09|31181.32
16:04:10|31168.01
16:04:11|31176.48
16:04:12|31174.99
16:04:13|31166.67
16:04:14|31167.98
16:04:15|31176.
16:04:16|31179.84
16:04:16|31172.43
16:04:18|31169.04
16:04:19|31180.
16:04:20|31181.98
16:04:21|31181.87
16:04:21|31181.87
16:04:23|31180.3
16:04:23|31175.15
16:04:24|31175.16
16:04:26|31181.86
16:04:27|31182.93
16:04:28|31199.14
16:04:29|31188.
16:04:30|31188.
16:04:31|31188.
16:04:32|31188.01
16:04:33|31188.03
16:04:34|31188.03
16:04:35|31188.05
16:04:36|31182.93
16:04:38|31174.02
16:04:39|31175.74
16:04:39|31167.3
16:04:41|31184.
16:04:41|31183.36
16:04:43|31181.48
16:04:44|31180.74
16:04:46|31175.99
16:04:46|31187.29
16:04:47|31185.73
16:04:48|31187.33
16:04:49|31188.
16:04:50|31183.99
16:04:51|31183.99
16:04:52|31179.28
16:04:53|31175.92
16:04:54|31177.99
16:04:55|31178.
16:04:56|31175.92
16:04:57|31176.
16:04:58|31181.63
16:04:59|31181.88
16:05:00|31194.2
16:05:01|31189.25
16:05:02|31189.24
16:05:03|31191.99
16:05:04|31190.
16:05:05|31199.28
16:05:06|31199.28
16:05:07|31199.29
16:05:08|31208.
16:05:09|31220.86
16:05:10|31224.12
16:05:11|31228.37
16:05:13|31216.64
16:05:13|31217.52
16:05:15|31226.77
16:05:15|31222.66
16:05:17|31222.01
16:05:17|31217.53
16:05:18|31216.
16:05:20|31210.01
16:05:21|31196.79
16:05:21|31200.
16:05:23|31205.05
16:05:24|31223.14
16:05:25|31216.47
16:05:26|31222.65
16:05:27|31221.99
16:05:28|31231.33
16:05:29|31226.44
16:05:30|31228.
16:05:31|31228.
16:05:32|31234.07
16:05:33|31238.
16:05:34|31222.
16:05:35|31222.1
16:05:36|31228.
16:05:37|31239.39
16:05:38|31221.41
16:05:40|31220.
16:05:41|31224.69
16:05:42|31227.99
16:05:43|31220.16
16:05:43|31220.16
16:05:45|31227.98
16:05:46|31220.17
16:05:47|31220.17
16:05:48|31217.54
16:05:49|31206.85
16:05:50|31207.06
16:05:51|31204.56
16:05:52|31203.09
16:05:53|31203.09
16:05:54|31192.93
16:05:55|31193.89
16:05:56|31200.02
16:05:57|31196.01
16:05:58|31202.94
16:05:59|31204.51
16:06:00|31200.
16:06:01|31198.6
16:06:02|31191.91
16:06:03|31189.25
16:06:04|31186.
16:06:05|31181.62
16:06:06|31192.61
16:06:07|31193.98
16:06:08|31191.58
16:06:09|31200.
16:06:10|31199.99
16:06:11|31200.
16:06:12|31191.78
16:06:13|31194.
16:06:14|31199.01
16:06:15|31197.99
16:06:17|31190.01
16:06:17|31190.01
16:06:18|31190.01
16:06:19|31180.63
16:06:20|31177.04
16:06:21|31179.69
16:06:22|31179.69
16:06:23|31186.66
16:06:24|31188.
16:06:25|31199.66
16:06:26|31199.98
16:06:27|31201.39
16:06:28|31207.99
16:06:29|31215.7
16:06:30|31215.7
16:06:31|31220.15
16:06:32|31219.15
16:06:33|31219.16
16:06:34|31221.
16:06:35|31221.
16:06:36|31232.78
16:06:37|31242.72
16:06:39|31247.99
16:06:39|31241.13
16:06:41|31241.83
16:06:42|31236.99
16:06:43|31241.84
16:06:44|31247.87
16:06:44|31241.45
16:06:46|31238.
16:06:47|31237.99
16:06:48|31247.86
16:06:49|31243.83
16:06:51|31234.46
16:06:51|31234.
16:06:52|31226.25
16:06:53|31221.41
16:06:55|31223.15
16:06:55|31223.11
16:06:56|31220.3
16:06:57|31216.87
16:06:59|31217.36
16:06:59|31221.
16:07:00|31226.78
16:07:01|31234.33
16:07:03|31234.33
16:07:04|31234.34
16:07:04|31234.34
16:07:05|31237.99
16:07:07|31237.99
16:07:08|31239.48
16:07:09|31239.47
16:07:09|31231.77
16:07:10|31236.19
16:07:11|31243.17
16:07:12|31252.31
16:07:13|31261.15
16:07:14|31261.13
16:07:15|31268.99
16:07:16|31267.01
16:07:18|31267.88
16:07:18|31266.43
16:07:19|31258.06
16:07:20|31253.92
16:07:21|31269.8
16:07:22|31268.36
16:07:23|31269.59
16:07:25|31271.14
16:07:25|31262.99
16:07:26|31262.99
16:07:27|31271.69
16:07:28|31271.69
16:07:29|31252.01
16:07:30|31262.99
16:07:32|31264.44
16:07:32|31258.88
16:07:33|31256.89
16:07:35|31264.
16:07:36|31266.66
16:07:37|31268.07
16:07:38|31263.36
16:07:38|31263.
16:07:40|31254.39
16:07:41|31258.
16:07:42|31257.99
16:07:43|31259.99
16:07:45|31265.72
16:07:46|31258.81
16:07:47|31257.99
16:07:48|31258.81
16:07:49|31263.13
16:07:50|31261.69
16:07:50|31271.7
16:07:52|31272.02
16:07:52|31273.99
16:07:54|31279.73
16:07:55|31289.15
16:07:56|31293.54
16:07:56|31300.
16:07:57|31285.08
16:07:59|31284.67
16:08:00|31285.07
16:08:01|31285.07
16:08:02|31278.01
16:08:03|31276.69
16:08:04|31288.08
16:08:05|31290.24
16:08:06|31282.45
16:08:07|31290.
16:08:08|31299.98
16:08:09|31308.23
16:08:10|31315.42
16:08:11|31325.06
16:08:12|31320.81
16:08:13|31318.99
16:08:14|31323.25
16:08:15|31322.
16:08:16|31313.92
16:08:17|31324.53
16:08:18|31319.83
16:08:19|31319.5
16:08:20|31307.61
16:08:21|31313.09
16:08:22|31325.99
16:08:23|31322.83
16:08:24|31321.83
16:08:25|31316.58
16:08:26|31322.69
16:08:27|31330.29
16:08:28|31322.83
16:08:29|31331.51
16:08:31|31340.69
16:08:31|31347.84
16:08:32|31367.87
16:08:33|31365.8
16:08:34|31370.
16:08:35|31398.14
16:08:36|31410.
16:08:37|31405.69
16:08:38|31393.99
16:08:39|31397.28
16:08:40|31380.
16:08:41|31363.3
16:08:43|31357.98
16:08:44|31355.49
16:08:45|31364.9
16:08:46|31378.37
16:08:47|31367.99
16:08:48|31366.
16:08:50|31364.05
16:08:50|31360.
16:08:51|31364.83
16:08:52|31374.24
16:08:53|31375.12
16:08:55|31375.13
16:08:55|31391.71
16:08:57|31396.
16:08:58|31400.
16:08:58|31382.
16:09:00|31382.01
16:09:00|31368.94
16:09:02|31375.98
16:09:03|31371.08
16:09:04|31371.08
16:09:05|31370.14
16:09:06|31360.77
16:09:07|31360.76
16:09:08|31355.
16:09:09|31349.41
16:09:10|31345.73
16:09:11|31333.56
16:09:13|31309.77
16:09:13|31310.
16:09:14|31294.63
16:09:15|31308.01
16:09:16|31291.13
16:09:18|31290.99
16:09:19|31294.37
16:09:19|31282.
16:09:21|31264.41
16:09:22|31262.
16:09:23|31247.04
16:09:24|31254.88
16:09:25|31264.01
16:09:26|31264.
16:09:27|31260.14
16:09:28|31256.01
16:09:28|31269.99
16:09:29|31260.01
16:09:31|31261.57
16:09:32|31256.
16:09:33|31258.01
16:09:34|31261.59
16:09:35|31268.11
16:09:36|31264.
16:09:37|31261.98
16:09:37|31250.
16:09:39|31254.
16:09:40|31256.
16:09:41|31277.63
16:09:42|31270.57
16:09:43|31269.01
16:09:44|31271.94
16:09:45|31279.46
16:09:46|31276.03
16:09:47|31275.26
16:09:48|31275.25
16:09:50|31286.21
16:09:50|31286.56
16:09:51|31286.57
16:09:52|31291.26
16:09:53|31295.76
16:09:54|31300.01
16:09:55|31306.59
16:09:56|31305.59
16:09:57|31310.42
16:09:58|31330.53
16:09:59|31330.52
16:10:00|31324.63
16:10:01|31319.26
16:10:02|31327.99
16:10:04|31309.61
16:10:05|31311.57
16:10:06|31291.53
16:10:06|31288.75
16:10:07|31289.37
16:10:08|31285.38
16:10:10|31285.35
16:10:10|31271.81
16:10:12|31271.82
16:10:12|31273.06
16:10:13|31275.61
16:10:15|31275.6
16:10:15|31275.61
16:10:16|31275.61
16:10:18|31274.34
16:10:18|31273.07
16:10:19|31267.99
16:10:20|31250.93
16:10:22|31245.01
16:10:23|31234.69
16:10:23|31246.65
16:10:25|31248.38
16:10:25|31257.99
16:10:26|31259.24
16:10:27|31260.62
16:10:28|31265.25
16:10:29|31267.71
16:10:30|31254.01
16:10:32|31258.
16:10:33|31266.
16:10:33|31277.99
16:10:34|31281.99
16:10:35|31280.83
16:10:36|31273.31
16:10:37|31277.98
16:10:38|31271.75
16:10:39|31264.15
16:10:40|31264.15
16:10:42|31256.02
16:10:43|31256.92
16:10:43|31260.99
16:10:45|31263.78
16:10:46|31268.
16:10:47|31278.
16:10:48|31277.99
16:10:50|31278.
16:10:51|31278.
16:10:52|31276.29
16:10:53|31270.
16:10:53|31270.
16:10:55|31270.01
16:10:56|31265.31
16:10:56|31265.57
16:10:57|31265.57
16:10:59|31258.
16:11:00|31258.01
16:11:01|31292.
16:11:02|31284.
16:11:03|31300.53
16:11:04|31292.75
16:11:05|31291.98
16:11:06|31289.81
16:11:07|31288.21
16:11:08|31302.04
16:11:10|31303.47
16:11:11|31310.3
16:11:12|31324.24
16:11:13|31312.46
16:11:14|31304.
16:11:15|31304.
16:11:15|31302.
16:11:17|31295.84
16:11:18|31292.01
16:11:19|31290.
16:11:19|31290.
16:11:20|31291.95
16:11:22|31283.99
16:11:22|31280.8
16:11:24|31290.
16:11:24|31286.03
16:11:25|31287.73
16:11:26|31310.
16:11:28|31312.4
16:11:29|31321.99
16:11:29|31314.
16:11:30|31306.72
16:11:31|31292.01
16:11:32|31288.52
16:11:33|31289.39
16:11:35|31293.62
16:11:35|31299.99
16:11:36|31296.01
16:11:37|31296.01
16:11:38|31299.99
16:11:40|31297.48
16:11:40|31294.
16:11:42|31294.
16:11:42|31294.01
16:11:44|31297.49
16:11:45|31298.35
16:11:47|31310.
16:11:47|31310.8
16:11:48|31296.01
16:11:49|31296.
16:11:50|31296.
16:11:51|31292.71
16:11:52|31286.02
16:11:53|31286.01
16:11:54|31280.02
16:11:55|31272.68
16:11:56|31272.62
16:11:57|31272.66
16:11:58|31273.9
16:11:59|31272.61
16:12:00|31272.66
16:12:02|31266.4
16:12:02|31266.4
16:12:04|31269.27
16:12:05|31269.26
16:12:06|31269.35
16:12:07|31273.91
16:12:08|31273.26
16:12:09|31273.27
16:12:10|31273.27
16:12:11|31274.
16:12:11|31274.
16:12:13|31280.
16:12:14|31290.72
16:12:15|31292.71
16:12:16|31296.01
16:12:17|31298.52
16:12:18|31287.26
16:12:19|31287.25
16:12:20|31282.16
16:12:21|31283.46
16:12:22|31282.21
16:12:23|31282.2
16:12:24|31280.95
16:12:25|31279.52
16:12:26|31268.18
16:12:27|31268.18
16:12:28|31268.17
16:12:29|31266.92
16:12:30|31275.61
16:12:31|31274.35
16:12:32|31274.36
16:12:33|31290.
16:12:34|31300.
16:12:35|31300.
16:12:36|31297.14
16:12:37|31294.27
16:12:38|31284.26
16:12:39|31293.68
16:12:40|31291.14
16:12:41|31293.69
16:12:42|31310.
16:12:43|31310.
16:12:44|31310.
16:12:46|31304.82
16:12:47|31304.81
16:12:47|31305.69
16:12:48|31310.
16:12:49|31324.28
16:12:51|31332.72
16:12:52|31332.72
16:12:52|31326.01
16:12:54|31323.03
16:12:55|31316.01
16:12:56|31325.
16:12:57|31316.01
16:12:58|31316.01
16:12:59|31316.
16:13:00|31317.39
16:13:01|31322.58
16:13:02|31324.83
16:13:04|31318.01
16:13:04|31320.69
16:13:06|31320.7
16:13:07|31312.6
16:13:07|31310.01
16:13:08|31302.28
16:13:10|31300.24
16:13:11|31291.15
16:13:12|31288.99
16:13:12|31285.08
16:13:14|31285.08
16:13:15|31288.98
16:13:16|31296.97
16:13:16|31301.99
16:13:18|31300.72
16:13:19|31308.91
16:13:20|31316.01
16:13:20|31313.03
16:13:21|31313.04
16:13:22|31303.15
16:13:24|31307.32
16:13:25|31316.
16:13:26|31320.8
16:13:26|31329.99
16:13:27|31337.16
16:13:28|31349.4
16:13:29|31338.
16:13:30|31324.5
16:13:31|31323.36
16:13:33|31323.35
16:13:33|31325.99
16:13:34|31324.73
16:13:35|31321.87
16:13:36|31311.74
16:13:37|31311.75
16:13:39|31310.25
16:13:39|31310.25
16:13:41|31310.25
16:13:42|31306.01
16:13:42|31302.31
16:13:44|31303.99
16:13:44|31303.99
16:13:46|31306.
16:13:46|31301.44
16:13:48|31301.43
16:13:50|31292.06
16:13:50|31292.05
16:13:51|31290.
16:13:52|31304.08
16:13:53|31304.3
16:13:55|31300.15
16:13:55|31293.69
16:13:57|31302.93
16:13:57|31310.
16:13:59|31308.74
16:14:00|31335.98
16:14:00|31343.36
16:14:02|31341.47
16:14:03|31339.31
16:14:04|31336.49
16:14:05|31336.5
16:14:06|31338.7
16:14:07|31347.05
16:14:08|31341.41
16:14:09|31341.42
16:14:10|31341.99
16:14:11|31334.91
16:14:12|31331.
16:14:13|31346.93
16:14:14|31346.93
16:14:15|31350.
16:14:16|31355.13
16:14:17|31355.14
16:14:18|31356.01
16:14:19|31352.63
16:14:20|31352.2
16:14:22|31347.18
16:14:22|31349.08
16:14:24|31346.
16:14:25|31346.01
16:14:25|31348.43
16:14:26|31348.87
16:14:27|31348.86
16:14:29|31348.86
16:14:30|31347.3
16:14:31|31347.19
16:14:31|31347.57
16:14:33|31359.99
16:14:33|31359.99
16:14:35|31359.99
16:14:36|31362.06
16:14:36|31360.75
16:14:37|31360.73
16:14:39|31355.14
16:14:40|31375.52
16:14:41|31384.64
16:14:41|31385.47
16:14:43|31371.51
16:14:44|31372.78
16:14:44|31379.34
16:14:45|31391.71
16:14:47|31386.14
16:14:48|31397.27
16:14:49|31393.1
16:14:50|31379.29
16:14:51|31392.11
16:14:52|31392.11
16:14:53|31392.14
16:14:55|31388.01
16:14:56|31386.76
16:14:57|31380.36
16:14:58|31375.52
16:14:58|31371.9
16:15:00|31378.29
16:15:00|31379.34
16:15:02|31379.99
16:15:03|31379.98
16:15:04|31380.
16:15:05|31380.
16:15:06|31381.99
16:15:07|31368.25
16:15:08|31361.19
16:15:09|31357.11
16:15:11|31343.31
16:15:11|31341.21
16:15:12|31341.99
16:15:13|31352.35
16:15:14|31363.6
16:15:15|31363.07
16:15:17|31371.07
16:15:18|31383.1
16:15:19|31385.29
16:15:20|31380.51
16:15:21|31377.21
16:15:22|31371.11
16:15:23|31368.52
16:15:24|31368.53
16:15:25|31367.81
16:15:26|31366.72
16:15:27|31373.99
16:15:28|31375.36
16:15:29|31388.01
16:15:30|31389.57
16:15:31|31379.21
16:15:31|31375.38
16:15:33|31359.84
16:15:34|31369.5
16:15:35|31370.75
16:15:36|31373.32
16:15:37|31368.13
16:15:38|31363.86
16:15:39|31361.01
16:15:40|31361.01
16:15:41|31356.65
16:15:42|31355.66
16:15:43|31355.39
16:15:44|31355.39
16:15:45|31345.28
16:15:46|31345.29
16:15:47|31342.
16:15:49|31326.44
16:15:50|31321.96
16:15:50|31321.18
16:15:52|31321.17
16:15:53|31328.25
16:15:55|31326.99
16:15:56|31326.99
16:15:56|31326.99
16:15:57|31321.34
16:15:58|31317.33
16:15:59|31319.85
16:16:01|31311.39
16:16:02|31300.4
16:16:03|31293.68
16:16:03|31285.41
16:16:05|31290.2
16:16:06|31290.2
16:16:07|31283.87
16:16:08|31285.24
16:16:09|31289.81
16:16:10|31287.99
16:16:11|31287.99
16:16:11|31294.6
16:16:12|31290.01
16:16:13|31292.18
16:16:14|31290.38
16:16:16|31285.59
16:16:17|31285.58
16:16:18|31285.58
16:16:19|31282.94
16:16:19|31281.09
16:16:20|31274.9
16:16:22|31285.59
16:16:23|31285.58
16:16:24|31287.99
16:16:24|31283.29
16:16:25|31281.27
16:16:26|31281.26
16:16:27|31281.26
16:16:29|31270.5
16:16:30|31273.36
16:16:30|31273.37
16:16:32|31273.37
16:16:33|31273.49
16:16:33|31279.35
16:16:34|31276.47
16:16:36|31276.46
16:16:37|31266.29
16:16:38|31267.28
16:16:38|31264.
16:16:39|31264.01
16:16:41|31261.9
16:16:42|31261.9
16:16:42|31260.
16:16:43|31260.
16:16:44|31260.01
16:16:45|31272.16
16:16:47|31269.65
16:16:48|31269.64
16:16:49|31260.01
16:16:50|31260.01
16:16:51|31267.99
16:16:52|31272.46
16:16:53|31279.34
16:16:54|31279.35
16:16:56|31277.75
16:16:56|31258.24
16:16:58|31258.23
16:16:59|31258.24
16:17:00|31258.25
16:17:00|31258.25
16:17:02|31244.
16:17:03|31240.97
16:17:04|31234.82
16:17:05|31243.42
16:17:06|31234.83
16:17:08|31236.06
16:17:08|31231.64
16:17:09|31232.84
16:17:10|31232.84
16:17:11|31232.83
16:17:12|31225.45
16:17:13|31222.62
16:17:14|31223.99
16:17:15|31219.25
16:17:16|31215.89
16:17:17|31211.52
16:17:18|31202.26
16:17:19|31205.99
16:17:20|31206.62
16:17:21|31203.76
16:17:22|31193.07
16:17:23|31198.
16:17:24|31212.69
16:17:25|31213.99
16:17:26|31221.75
16:17:27|31211.94
16:17:28|31208.01
16:17:29|31204.95
16:17:30|31193.1
16:17:31|31188.3
16:17:32|31182.06
16:17:33|31174.01
16:17:34|31171.99
16:17:35|31177.26
16:17:36|31176.01
16:17:37|31169.8
16:17:38|31176.28
16:17:39|31170.56
16:17:40|31177.24
16:17:41|31178.49
16:17:42|31169.58
16:17:43|31166.88
16:17:44|31172.07
16:17:45|31172.85
16:17:46|31173.82
16:17:47|31164.
16:17:48|31160.01
16:17:50|31154.
16:17:50|31151.36
16:17:51|31146.34
16:17:52|31148.61
16:17:53|31155.65
16:17:54|31165.54
16:17:55|31165.59
16:17:57|31167.25
16:17:57|31169.84
16:17:59|31168.47
16:17:59|31166.
16:18:01|31160.7
16:18:02|31151.64
16:18:02|31152.72
16:18:04|31147.06
16:18:05|31127.89
16:18:06|31129.28
16:18:07|31121.13
16:18:07|31117.99
16:18:09|31144.
16:18:11|31154.
16:18:11|31140.
16:18:12|31147.63
16:18:13|31149.99
16:18:14|31153.48
16:18:15|31169.4
16:18:16|31175.
16:18:17|31165.13
16:18:18|31173.99
16:18:19|31169.67
16:18:21|31168.96
16:18:21|31174.
16:18:22|31164.7
16:18:23|31160.01
16:18:25|31164.
16:18:25|31168.
16:18:26|31166.01
16:18:27|31175.81
16:18:28|31181.98
16:18:29|31183.46
16:18:30|31196.72
16:18:32|31211.73
16:18:33|31217.36
16:18:34|31221.76
16:18:34|31230.
16:18:36|31236.92
16:18:37|31217.2
16:18:37|31214.01
16:18:39|31219.99
16:18:40|31211.73
16:18:41|31210.01
16:18:41|31207.49
16:18:42|31207.5
16:18:43|31216.92
16:18:44|31202.45
16:18:46|31192.01
16:18:46|31188.7
16:18:48|31188.36
16:18:49|31189.99
16:18:50|31194.67
16:18:51|31196.
16:18:52|31204.9
16:18:54|31205.58
16:18:55|31192.01
16:18:55|31189.44
16:18:56|31187.9
16:18:57|31187.86
16:18:59|31195.1
16:18:59|31201.87
16:19:01|31201.87
16:19:02|31201.88
16:19:03|31209.19
16:19:04|31206.01
16:19:05|31192.
16:19:06|31195.94
16:19:07|31197.47
16:19:08|31191.51
16:19:09|31206.21
16:19:10|31219.13
16:19:10|31225.
16:19:12|31230.
16:19:13|31228.
16:19:14|31214.09
16:19:15|31212.72
16:19:16|31217.52
16:19:17|31218.
16:19:17|31217.53
16:19:19|31227.35
16:19:20|31228.
16:19:21|31222.01
16:19:22|31233.37
16:19:23|31236.19
16:19:24|31236.19
16:19:24|31225.37
16:19:26|31228.
16:19:27|31225.38
16:19:28|31222.02
16:19:29|31222.02
16:19:30|31210.01
16:19:31|31204.07
16:19:31|31200.01
16:19:33|31206.57
16:19:33|31206.57
16:19:35|31207.21
16:19:36|31207.98
16:19:37|31197.57
16:19:38|31197.87
16:19:39|31196.3
16:19:40|31186.61
16:19:41|31189.99
16:19:42|31194.92
16:19:43|31203.37
16:19:44|31205.94
16:19:45|31215.45
16:19:46|31215.99
16:19:47|31219.96
16:19:48|31222.
16:19:49|31219.97
16:19:50|31215.18
16:19:51|31210.25
16:19:52|31211.16
16:19:54|31214.31
16:19:55|31215.01
16:19:56|31215.01
16:19:57|31217.99
16:19:58|31214.
16:20:00|31219.96
16:20:01|31219.97
16:20:01|31219.96
16:20:03|31219.97
16:20:04|31204.12
16:20:05|31190.65
16:20:06|31189.27
16:20:07|31185.02
16:20:08|31181.85
16:20:09|31162.11
16:20:10|31167.4
16:20:11|31165.58
16:20:12|31165.58
16:20:13|31167.14
16:20:14|31167.13
16:20:15|31160.
16:20:16|31159.86
16:20:17|31164.79
16:20:18|31172.41
16:20:19|31167.6
16:20:20|31166.01
16:20:21|31170.4
16:20:22|31166.55
16:20:23|31166.55
16:20:24|31166.54
16:20:25|31166.54
16:20:27|31179.72
16:20:27|31186.11
16:20:28|31187.18
16:20:29|31170.39
16:20:30|31166.01
16:20:31|31168.88
16:20:32|31185.24
16:20:33|31189.26
16:20:34|31189.99
16:20:35|31190.
16:20:36|31185.32
16:20:37|31185.31
16:20:38|31185.32
16:20:39|31179.73
16:20:40|31176.3
16:20:41|31176.3
16:20:42|31184.7
16:20:43|31184.69
16:20:44|31184.69
16:20:45|31184.69
16:20:46|31175.82
16:20:47|31171.99
16:20:48|31166.79
16:20:49|31166.8
16:20:50|31166.55
16:20:51|31166.55
16:20:53|31170.22
16:20:54|31161.31
16:20:55|31163.82
16:20:56|31164.17
16:20:57|31164.18
16:20:58|31162.1
16:20:59|31161.24
16:21:01|31150.74
16:21:02|31160.13
16:21:03|31160.33
16:21:04|31152.
16:21:06|31165.88
16:21:06|31158.01
16:21:07|31153.67
16:21:09|31158.92
16:21:10|31165.33
16:21:10|31165.44
16:21:12|31166.89
16:21:13|31166.89
16:21:13|31163.66
16:21:15|31162.1
16:21:16|31158.48
16:21:17|31154.01
16:21:18|31150.
16:21:19|31150.01
16:21:20|31150.
16:21:21|31144.65
16:21:22|31136.58
16:21:23|31136.57
16:21:24|31136.58
16:21:25|31145.42
16:21:26|31136.2
16:21:27|31133.73
16:21:28|31135.17
16:21:29|31133.72
16:21:30|31136.56
16:21:31|31136.57
16:21:32|31142.28
16:21:33|31142.6
16:21:34|31150.54
16:21:35|31154.2
16:21:36|31156.55
16:21:37|31158.93
16:21:38|31145.63
16:21:39|31130.01
16:21:40|31126.93
16:21:41|31126.77
16:21:43|31129.63
16:21:43|31129.65
16:21:44|31125.94
16:21:45|31120.01
16:21:46|31089.29
16:21:47|31087.94
16:21:48|31087.55
16:21:49|31089.75
16:21:50|31093.36
16:21:51|31085.06
16:21:52|31081.99
16:21:54|31086.66
16:21:54|31086.66
16:21:56|31083.55
16:21:57|31083.56
16:21:58|31099.64
16:22:00|31098.53
16:22:00|31100.64
16:22:01|31103.6
16:22:02|31112.28
16:22:03|31110.02
16:22:04|31110.01
16:22:05|31097.56
16:22:06|31098.01
16:22:07|31103.6
16:22:08|31100.
16:22:10|31095.89
16:22:11|31099.63
16:22:11|31109.54
16:22:12|31115.99
16:22:14|31100.18
16:22:15|31099.31
16:22:15|31099.32
16:22:16|31099.31
16:22:18|31099.33
16:22:19|31098.01
16:22:19|31096.45
16:22:20|31090.01
16:22:22|31093.36
16:22:22|31099.32
16:22:24|31086.75
16:22:24|31088.57
16:22:26|31088.56
16:22:27|31089.98
16:22:27|31089.99
16:22:28|31096.74
16:22:29|31098.29
16:22:31|31101.19
16:22:31|31097.16
16:22:33|31094.35
16:22:34|31091.7
16:22:35|31091.7
16:22:36|31097.59
16:22:37|31097.59
16:22:38|31099.32
16:22:39|31107.91
16:22:40|31107.99
16:22:40|31108.
16:22:42|31110.85
16:22:43|31115.66
16:22:44|31119.99
16:22:45|31120.
16:22:46|31120.04
16:22:47|31119.99
16:22:48|31119.99
16:22:49|31120.
16:22:49|31120.
16:22:51|31119.72
16:22:51|31116.01
16:22:53|31117.36
16:22:54|31123.38
16:22:55|31123.39
16:22:56|31120.
16:22:58|31120.
16:22:58|31123.39
16:22:59|31125.96
16:23:01|31121.3
16:23:02|31116.62
16:23:03|31116.62
16:23:04|31117.37
16:23:05|31119.47
16:23:06|31116.64
16:23:07|31106.01
16:23:08|31101.32
16:23:09|31097.6
16:23:10|31094.
16:23:11|31094.01
16:23:12|31090.3
16:23:13|31093.39
16:23:14|31086.8
16:23:15|31086.67
16:23:16|31086.
16:23:17|31083.41
16:23:18|31081.
16:23:19|31069.4
16:23:20|31067.59
16:23:21|31038.69
16:23:22|31007.63
16:23:23|30968.92
16:23:24|30970.5
16:23:25|30874.
16:23:26|30893.61
16:23:27|30910.98
16:23:28|30913.64
16:23:29|30846.39
16:23:30|30828.01
16:23:31|30847.06
16:23:32|30869.7
16:23:33|30878.
16:23:34|30898.27
16:23:35|30920.4
16:23:36|30933.99
16:23:37|30951.04
16:23:38|30988.
16:23:39|30986.22
16:23:40|30963.81
16:23:41|30973.43
16:23:42|30970.23
16:23:43|30969.1
16:23:44|30980.65
16:23:45|30954.21
16:23:46|30942.51
16:23:47|30962.66
16:23:48|30958.
16:23:49|30953.15
16:23:50|30960.
16:23:51|30907.41
16:23:52|30901.99
16:23:53|30902.01
16:23:54|30878.
16:23:55|30866.56
16:23:57|30836.
16:23:58|30865.67
16:23:59|30843.99
16:23:59|30825.16
16:24:01|30789.71
16:24:02|30799.99
16:24:03|30746.
16:24:03|30771.47
16:24:05|30789.08
16:24:06|30756.65
16:24:07|30725.84
16:24:08|30696.13
16:24:09|30729.54
16:24:10|30725.82
16:24:11|30748.78
16:24:13|30791.28
16:24:13|30780.31
16:24:14|30782.
16:24:15|30750.8
16:24:16|30769.88
16:24:17|30761.54
16:24:19|30798.02
16:24:19|30823.74
16:24:20|30822.01
16:24:21|30835.23
16:24:23|30845.36
16:24:24|30856.
16:24:25|30838.
16:24:25|30860.45
16:24:26|30852.
16:24:27|30854.24
16:24:29|30879.23
16:24:29|30882.
16:24:30|30884.
16:24:32|30897.43
16:24:32|30873.64
16:24:34|30855.01
16:24:35|30870.59
16:24:36|30884.53
16:24:36|30883.99
16:24:37|30897.85
16:24:38|30898.
16:24:40|30906.71
16:24:40|30903.83
16:24:42|30907.99
16:24:42|30906.7
16:24:44|30926.
16:24:45|30924.
16:24:46|30917.62
16:24:47|30921.26
16:24:48|30912.
16:24:49|30898.1
16:24:50|30902.8
16:24:51|30883.59
16:24:51|30891.09
16:24:52|30890.46
16:24:53|30885.7
16:24:54|30889.48
16:24:55|30899.99
16:24:56|30890.
16:24:58|30888.01
16:24:59|30903.98
16:25:00|30898.83
16:25:01|30897.43
16:25:03|30890.54
16:25:03|30903.44
16:25:04|30905.99
16:25:05|30910.86
16:25:07|30898.
16:25:07|30910.55
16:25:09|30916.46
16:25:10|30910.86
16:25:11|30902.52
16:25:11|30903.8
16:25:13|30886.15
16:25:14|30872.71
16:25:15|30862.7
16:25:16|30870.
16:25:17|30870.16
16:25:18|30866.76
16:25:19|30862.04
16:25:20|30866.06
16:25:21|30880.88
16:25:22|30884.62
16:25:23|30901.99
16:25:24|30914.37
16:25:25|30912.81
16:25:26|30908.15
16:25:27|30909.99
16:25:28|30899.51
16:25:29|30890.01
16:25:30|30892.96
16:25:31|30906.
16:25:32|30912.11
16:25:33|30909.45
16:25:34|30909.66
16:25:35|30909.45
16:25:36|30914.76
16:25:37|30915.97
16:25:38|30911.03
16:25:39|30922.14
16:25:40|30928.09
16:25:41|30942.37
16:25:42|30941.41
16:25:43|30938.
16:25:44|30942.
16:25:45|30939.41
16:25:46|30946.17
16:25:47|30950.92
16:25:48|30959.48
16:25:49|30952.01
16:25:50|30942.37
16:25:51|30951.97
16:25:52|30938.07
16:25:53|30942.6
16:25:54|30938.
16:25:55|30932.8
16:25:56|30934.33
16:25:57|30937.01
16:25:59|30929.66
16:25:59|30920.
16:26:00|30913.12
16:26:01|30914.84
16:26:03|30926.9
16:26:04|30935.41
16:26:05|30939.82
16:26:06|30937.58
16:26:07|30934.06
16:26:08|30942.01
16:26:09|30942.
16:26:10|30949.75
16:26:11|30946.63
16:26:12|30949.96
16:26:13|30950.91
16:26:14|30951.28
16:26:15|30946.34
16:26:16|30951.97
16:26:17|30956.81
16:26:18|30960.25
16:26:19|30963.21
16:26:20|30967.02
16:26:21|30972.57
16:26:22|30972.52
16:26:23|30944.
16:26:24|30936.
16:26:25|30940.13
16:26:26|30934.64
16:26:27|30938.67
16:26:28|30956.34
16:26:29|30952.39
16:26:30|30951.42
16:26:31|30924.01
16:26:32|30929.64
16:26:33|30922.01
16:26:34|30923.94
16:26:35|30918.37
16:26:36|30922.86
16:26:37|30918.3
16:26:38|30913.59
16:26:39|30909.44
16:26:40|30887.46
16:26:41|30889.99
16:26:42|30897.79
16:26:43|30894.
16:26:44|30896.86
16:26:45|30888.31
16:26:46|30890.76
16:26:47|30888.32
16:26:48|30888.43
16:26:49|30888.31
16:26:50|30890.33
16:26:51|30890.52
16:26:52|30908.
16:26:53|30904.
16:26:54|30898.
16:26:55|30896.53
16:26:56|30893.66
16:26:57|30894.22
16:26:58|30894.3
16:27:00|30894.6
16:27:00|30901.99
16:27:01|30911.88
16:27:02|30911.89
16:27:03|30910.45
16:27:04|30908.21
16:27:06|30902.65
16:27:06|30909.76
16:27:08|30910.
16:27:09|30908.23
16:27:10|30913.79
16:27:11|30913.27
16:27:12|30905.82
16:27:14|30910.97
16:27:15|30918.27
16:27:16|30918.53
16:27:16|30919.99
16:27:18|30923.88
16:27:18|30924.3
16:27:20|30933.6
16:27:21|30932.32
16:27:21|30914.72
16:27:23|30914.73
16:27:24|30922.
16:27:25|30916.04
16:27:25|30916.02
16:27:26|30911.11
16:27:27|30906.29
16:27:28|30906.3
16:27:29|30907.22
16:27:31|30907.22
16:27:31|30902.28
16:27:32|30903.99
16:27:33|30909.88
16:27:34|30909.88
16:27:35|30912.12
16:27:37|30916.13
16:27:37|30919.99
16:27:39|30923.05
16:27:40|30910.5
16:27:41|30906.02
16:27:41|30906.01
16:27:42|30904.11
16:27:44|30904.76
16:27:45|30904.75
16:27:46|30904.76
16:27:46|30904.76
16:27:47|30904.75
16:27:48|30935.98
16:27:49|30945.49
16:27:50|30940.87
16:27:51|30944.13
16:27:52|30944.14
16:27:53|30942.26
16:27:54|30944.13
16:27:55|30946.
16:27:56|30949.18
16:27:57|30949.19
16:27:58|30947.94
16:27:59|30947.95
16:28:00|30942.25
16:28:02|30945.11
16:28:03|30949.49
16:28:04|30954.31
16:28:05|30961.98
16:28:06|30957.45
16:28:07|30958.28
16:28:09|30952.46
16:28:09|30952.01
16:28:11|30952.05
16:28:12|30954.44
16:28:13|30954.45
16:28:14|30966.65
16:28:14|30962.95
16:28:16|30958.28
16:28:16|30958.
16:28:18|30958.
16:28:18|30957.68
16:28:20|30940.88
16:28:21|30938.06
16:28:21|30943.24
16:28:23|30948.87
16:28:23|30955.99
16:28:24|30960.
16:28:26|30964.23
16:28:27|30962.02
16:28:28|30950.29
16:28:29|30954.51
16:28:29|30958.35
16:28:31|30964.
16:28:32|30962.02
16:28:33|30959.99
16:28:34|30959.99
16:28:35|30960.
16:28:36|30960.
16:28:37|30962.76
16:28:39|30967.35
16:28:39|30966.1
16:28:40|30966.01
16:28:41|30956.01
16:28:42|30939.62
16:28:43|30930.7
16:28:44|30931.09
16:28:45|30926.01
16:28:46|30926.53
16:28:47|30924.
16:28:48|30922.87
16:28:49|30923.98
16:28:50|30930.
16:28:51|30917.28
16:28:52|30925.06
16:28:53|30922.22
16:28:54|30922.22
16:28:55|30928.95
16:28:56|30928.94
16:28:57|30928.94
16:28:58|30927.39
16:28:59|30929.99
16:29:00|30940.58
16:29:01|30948.8
16:29:03|30960.68
16:29:04|30958.22
16:29:04|30958.21
16:29:05|30961.35
16:29:06|30970.57
16:29:08|30969.02
16:29:09|30967.47
16:29:10|30967.48
16:29:11|30967.47
16:29:12|30970.34
16:29:14|30960.45
16:29:14|30958.
16:29:15|30958.95
16:29:16|30958.
16:29:17|30953.24
16:29:18|30953.25
16:29:19|30957.41
16:29:20|30943.71
16:29:21|30940.62
16:29:22|30933.4
16:29:23|30930.
16:29:24|30926.01
16:29:25|30927.02
16:29:26|30930.69
16:29:27|30931.31
16:29:28|30933.99
16:29:29|30927.94
16:29:30|30927.94
16:29:31|30923.85
16:29:32|30923.85
16:29:33|30923.85
16:29:34|30920.01
16:29:35|30921.13
16:29:37|30898.94
16:29:37|30898.21
16:29:39|30891.96
16:29:39|30888.96
16:29:41|30890.32
16:29:41|30894.14
16:29:43|30900.
16:29:44|30891.96
16:29:45|30888.
16:29:46|30882.13
16:29:46|30871.81
16:29:48|30875.82
16:29:48|30873.99
16:29:50|30870.27
16:29:50|30867.59
16:29:51|30875.72
16:29:53|30875.99
16:29:53|30874.85
16:29:54|30880.87
16:29:55|30881.42
16:29:57|30889.99
16:29:57|30898.5
16:29:59|30897.55
16:29:59|30904.35
16:30:01|30913.07
16:30:01|30900.01
16:30:03|30905.95
16:30:04|30896.35
16:30:05|30900.32
16:30:07|30886.
16:30:07|30874.
16:30:08|30870.01
16:30:09|30864.91
16:30:10|30870.
16:30:11|30865.13
16:30:13|30867.12
16:30:14|30860.22
16:30:15|30860.22
16:30:16|30867.04
16:30:17|30860.
16:30:18|30854.83
16:30:19|30854.83
16:30:20|30863.16
16:30:21|30865.39
16:30:22|30864.13
16:30:23|30869.99
16:30:23|30865.36
16:30:24|30868.
16:30:26|30874.86
16:30:27|30865.36
16:30:27|30851.13
16:30:28|30851.13
16:30:29|30851.14
16:30:31|30846.9
16:30:32|30834.46
16:30:33|30836.02
16:30:34|30827.68
16:30:35|30825.99
16:30:36|30824.11
16:30:37|30813.9
16:30:38|30825.11
16:30:39|30830.86
16:30:40|30840.96
16:30:41|30845.58
16:30:42|30849.67
16:30:43|30848.55
16:30:44|30850.
16:30:45|30856.93
16:30:46|30871.01
16:30:47|30861.88
16:30:48|30866.51
16:30:49|30866.5
16:30:50|30866.
16:30:51|30866.
16:30:52|30850.42
16:30:53|30848.
16:30:54|30847.99
16:30:55|30850.69
16:30:56|30856.57
16:30:57|30860.23
16:30:58|30860.24
16:30:59|30854.38
16:31:00|30854.39
16:31:01|30863.67
16:31:02|30869.69
16:31:03|30871.58
16:31:04|30890.
16:31:05|30885.17
16:31:06|30882.58
16:31:07|30880.01
16:31:09|30891.69
16:31:10|30897.64
16:31:11|30900.
16:31:11|30905.77
16:31:13|30904.93
16:31:13|30904.47
16:31:15|30904.47
16:31:16|30907.69
16:31:17|30908.14
16:31:18|30908.13
16:31:18|30912.
16:31:20|30913.06
16:31:21|30921.05
16:31:22|30921.05
16:31:23|30924.3
16:31:24|30919.79
16:31:25|30918.05
16:31:25|30922.69
16:31:27|30906.69
16:31:27|30913.98
16:31:29|30917.37
16:31:30|30919.99
16:31:30|30914.18
16:31:32|30914.17
16:31:32|30908.06
16:31:34|30908.06
16:31:34|30914.62
16:31:35|30912.54
16:31:37|30917.
16:31:37|30918.05
16:31:39|30928.01
16:31:40|30929.73
16:31:41|30929.81
16:31:42|30931.22
16:31:43|30931.57
16:31:44|30936.77
16:31:44|30936.26
16:31:46|30929.82
16:31:47|30935.73
16:31:48|30940.91
16:31:48|30944.51
16:31:49|30946.59
16:31:51|30944.52
16:31:52|30945.99
16:31:52|30945.99
16:31:54|30947.96
16:31:54|30940.01
16:31:56|30938.7
16:31:57|30938.47
16:31:57|30938.46
16:31:59|30934.44
16:31:59|30935.
16:32:00|30940.41
16:32:01|30943.49
16:32:02|30948.03
16:32:04|30953.99
16:32:06|30954.06
16:32:06|30954.06
16:32:07|30966.44
16:32:08|30964.01
16:32:09|30962.64
16:32:11|30964.53
16:32:12|30964.54
16:32:13|30964.53
16:32:14|30965.98
16:32:15|30970.59
16:32:16|30966.43
16:32:17|30975.99
16:32:18|30974.4
16:32:19|30974.39
16:32:20|30978.07
16:32:21|30980.64
16:32:21|30979.93
16:32:23|30978.09
16:32:24|30980.86
16:32:25|30979.07
16:32:25|30984.55
16:32:26|30976.44
16:32:28|30966.03
16:32:29|30966.04
16:32:30|30972.57
16:32:31|30971.23
16:32:32|30971.24
16:32:33|30957.03
16:32:34|30954.
16:32:35|30954.
16:32:36|30953.99
16:32:37|30953.99
16:32:38|30947.23
16:32:39|30947.24
16:32:40|30944.
16:32:41|30944.01
16:32:42|30945.74
16:32:43|30959.99
16:32:44|30968.46
16:32:45|30969.99
16:32:46|30970.
16:32:47|30970.04
16:32:48|30974.58
16:32:49|30976.99
16:32:50|30976.99
16:32:51|30978.39
16:32:52|30978.4
16:32:53|30978.39
16:32:54|30978.11
16:32:55|30979.06
16:32:56|30976.97
16:32:57|30970.01
16:32:58|30970.01
16:32:59|30963.89
16:33:00|30960.
16:33:01|30957.31
16:33:02|30961.42
16:33:03|30960.1
16:33:04|30956.01
16:33:06|30950.
16:33:06|30944.01
16:33:08|30949.99
16:33:09|30949.99
16:33:10|30958.27
16:33:11|30958.89
16:33:12|30966.28
16:33:12|30967.37
16:33:14|30958.9
16:33:14|30958.9
16:33:16|30960.
16:33:16|30960.01
16:33:17|30958.74
16:33:19|30963.38
16:33:20|30960.02
16:33:21|30960.02
16:33:22|30960.09
16:33:23|30960.79
16:33:24|30961.76
16:33:25|30961.88
16:33:26|30967.82
16:33:27|30972.67
16:33:28|30972.67
16:33:29|30978.43
16:33:30|30978.43
16:33:31|30977.2
16:33:32|30974.34
16:33:33|30971.48
16:33:34|30964.67
16:33:35|30958.9
16:33:37|30958.9
16:33:37|30969.57
16:33:38|30975.43
16:33:39|30973.
16:33:40|30975.44
16:33:41|30975.43
16:33:42|30979.78
16:33:43|30975.13
16:33:44|30975.13
16:33:45|30972.31
16:33:46|30972.31
16:33:47|30972.32
16:33:48|30966.22
16:33:49|30966.01
16:33:50|30966.
16:33:51|30966.6
16:33:52|30961.07
16:33:53|30967.14
16:33:54|30967.14
16:33:55|30970.17
16:33:56|30973.99
16:33:57|30978.34
16:33:58|30978.34
16:33:59|30978.34
16:34:00|30974.
16:34:01|30974.
16:34:02|30970.22
16:34:03|30964.89
16:34:04|30964.05
16:34:06|30968.28
16:34:07|30963.65
16:34:08|30963.65
16:34:09|30966.87
16:34:10|30971.99
16:34:11|30972.04
16:34:12|30972.58
16:34:13|30972.59
16:34:14|30974.46
16:34:15|30973.54
16:34:16|30973.55
16:34:17|30971.02
16:34:18|30971.03
16:34:19|30965.13
16:34:20|30960.85
16:34:21|30949.99
16:34:22|30948.71
16:34:23|30948.71
16:34:24|30938.
16:34:25|30938.
16:34:26|30938.
16:34:27|30947.59
16:34:28|30942.
16:34:29|30942.
16:34:30|30938.93
16:34:31|30943.55
16:34:32|30949.68
16:34:33|30949.68
16:34:34|30949.68
16:34:35|30949.68
16:34:36|30949.67
16:34:37|30951.99
16:34:38|30954.83
16:34:39|30960.
16:34:40|30961.99
16:34:41|30961.98
16:34:42|30966.88
16:34:43|30968.07
16:34:44|30965.34
16:34:45|30965.34
16:34:46|30961.67
16:34:47|30961.66
16:34:48|30959.39
16:34:49|30958.96
16:34:50|30958.96
16:34:51|30955.48
16:34:52|30955.47
16:34:53|30954.7
16:34:54|30953.13
16:34:55|30955.02
16:34:56|30953.42
16:34:57|30949.53
16:34:58|30949.52
16:34:59|30949.4
16:35:00|30946.7
16:35:01|30942.01
16:35:02|30943.57
16:35:03|30946.65
16:35:04|30955.2
16:35:05|30949.26
16:35:07|30943.56
16:35:07|30942.
16:35:08|30942.01
16:35:09|30942.01
16:35:11|30942.
16:35:12|30939.56
16:35:13|30928.01
16:35:14|30924.6
16:35:15|30921.84
16:35:16|30924.3
16:35:17|30934.93
16:35:18|30925.06
16:35:19|30927.8
16:35:20|30926.47
16:35:21|30925.15
16:35:22|30920.84
16:35:23|30920.01
16:35:24|30908.88
16:35:25|30897.39
16:35:26|30895.5
16:35:27|30898.69
16:35:28|30894.26
16:35:30|30890.31
16:35:30|30886.06
16:35:31|30886.05
16:35:32|30871.53
16:35:33|30870.01
16:35:34|30873.07
16:35:36|30872.27
16:35:37|30866.67
16:35:37|30859.91
16:35:38|30859.91
16:35:39|30857.59
16:35:40|30859.9
16:35:42|30867.99
16:35:43|30869.2
16:35:43|30868.59
16:35:44|30868.59
16:35:45|30868.59
16:35:47|30866.
16:35:47|30864.73
16:35:48|30872.27
16:35:49|30870.57
16:35:51|30870.57
16:35:51|30859.37
16:35:52|30852.
16:35:54|30856.79
16:35:54|30862.64
16:35:55|30867.46
16:35:57|30867.46
16:35:57|30872.27
16:35:59|30880.92
16:36:00|30880.91
16:36:00|30879.35
16:36:01|30876.9
16:36:03|30879.99
16:36:03|30880.91
16:36:05|30879.9
16:36:06|30880.9
16:36:06|30881.13
16:36:07|30881.66
16:36:08|30892.14
16:36:10|30894.25
16:36:11|30897.79
16:36:12|30906.67
16:36:13|30915.21
16:36:14|30930.51
16:36:15|30922.
16:36:17|30919.04
16:36:17|30910.95
16:36:18|30906.7
16:36:19|30896.73
16:36:20|30896.02
16:36:21|30900.75
16:36:22|30897.57
16:36:23|30897.56
16:36:24|30905.19
16:36:25|30905.19
16:36:26|30905.2
16:36:27|30908.3
16:36:28|30908.4
16:36:29|30911.89
16:36:30|30917.14
16:36:31|30922.67
16:36:32|30916.01
16:36:33|30909.2
16:36:34|30909.84
16:36:35|30909.52
16:36:36|30913.1
16:36:37|30911.04
16:36:38|30911.04
16:36:39|30903.03
16:36:40|30899.08
16:36:41|30897.87
16:36:42|30902.39
16:36:43|30903.63
16:36:44|30906.67
16:36:45|30902.07
16:36:46|30902.03
16:36:47|30902.03
16:36:48|30898.05
16:36:49|30899.99
16:36:50|30903.62
16:36:51|30903.63
16:36:52|30903.62
16:36:53|30903.99
16:36:54|30908.13
16:36:55|30908.13
16:36:56|30905.03
16:36:57|30898.38
16:36:58|30898.39
16:36:59|30896.78
16:37:00|30896.79
16:37:01|30896.78
16:37:02|30896.78
16:37:03|30896.79
16:37:04|30894.64
16:37:05|30890.23
16:37:06|30890.23
16:37:07|30884.64
16:37:09|30880.77
16:37:10|30880.77
16:37:11|30880.77
16:37:13|30878.85
16:37:13|30874.31
16:37:15|30867.54
16:37:16|30867.54
16:37:17|30871.95
16:37:18|30871.95
16:37:18|30874.65
16:37:20|30871.97
16:37:21|30868.25
16:37:21|30868.25
16:37:23|30868.25
16:37:24|30871.95
16:37:25|30874.65
16:37:26|30874.65
16:37:27|30874.66
16:37:28|30874.65
16:37:28|30877.43
16:37:30|30877.43
16:37:31|30876.77
16:37:32|30876.47
16:37:33|30876.47
16:37:33|30875.77
16:37:35|30876.94
16:37:36|30876.95
16:37:37|30876.94
16:37:38|30876.95
16:37:39|30876.94
16:37:40|30876.95
16:37:40|30876.94
16:37:42|30876.94
16:37:42|30876.94
16:37:44|30876.95
16:37:45|30863.71
16:37:46|30849.68
16:37:47|30849.69
16:37:48|30860.2
16:37:49|30832.43
16:37:49|30825.75
16:37:51|30820.
16:37:51|30811.
16:37:53|30823.07
16:37:54|30828.85
16:37:55|30835.99
16:37:56|30840.93
16:37:57|30838.04
16:37:58|30838.04
16:37:59|30844.31
16:38:00|30852.5
16:38:01|30849.38
16:38:02|30864.77
16:38:03|30858.22
16:38:04|30858.21
16:38:05|30851.97
16:38:06|30850.01
16:38:07|30848.53
16:38:08|30848.54
16:38:09|30842.19
16:38:10|30842.2
16:38:11|30842.98
16:38:12|30840.36
16:38:13|30840.36
16:38:14|30841.36
16:38:15|30848.53
16:38:16|30857.99
16:38:17|30857.98
16:38:18|30857.65
16:38:19|30848.54
16:38:20|30848.55
16:38:22|30851.99
16:38:22|30852.
16:38:23|30849.17
16:38:24|30844.91
16:38:25|30844.92
16:38:27|30844.92
16:38:28|30847.03
16:38:28|30856.69
16:38:30|30857.98
16:38:30|30865.48
16:38:31|30869.98
16:38:32|30878.81
16:38:34|30878.81
16:38:35|30878.81
16:38:36|30878.81
16:38:37|30889.47
16:38:38|30891.99
16:38:38|30884.13
16:38:40|30880.54
16:38:40|30874.
16:38:41|30880.5
16:38:43|30882.01
16:38:43|30868.85
16:38:45|30865.78
16:38:45|30865.78
16:38:47|30871.23
16:38:47|30871.22
16:38:49|30875.55
16:38:50|30875.55
16:38:51|30878.42
16:38:52|30878.41
16:38:53|30878.54
16:38:54|30883.99
16:38:55|30884.33
16:38:56|30875.98
16:38:57|30875.97
16:38:58|30875.99
16:38:59|30875.99
16:39:00|30876.
16:39:01|30874.89
16:39:02|30875.66
16:39:03|30879.84
16:39:04|30879.84
16:39:05|30879.83
16:39:06|30878.9
16:39:07|30878.78
16:39:08|30885.45
16:39:09|30887.4
16:39:10|30893.68
16:39:12|30893.69
16:39:13|30893.68
16:39:14|30893.68
16:39:15|30890.34
16:39:16|30890.33
16:39:17|30897.85
16:39:18|30897.84
16:39:19|30903.59
16:39:20|30903.59
16:39:21|30906.11
16:39:22|30908.12
16:39:22|30907.54
16:39:23|30907.54
16:39:25|30915.48
16:39:26|30915.48
16:39:27|30915.48
16:39:28|30912.01
16:39:29|30916.78
16:39:30|30920.
16:39:31|30916.8
16:39:32|30919.74
16:39:33|30921.04
16:39:34|30919.23
16:39:35|30916.65
16:39:36|30918.92
16:39:37|30919.22
16:39:38|30914.23
16:39:39|30911.22
16:39:40|30901.52
16:39:41|30901.53
16:39:43|30901.53
16:39:43|30902.96
16:39:44|30904.58
16:39:45|30909.54
16:39:46|30909.53
16:39:47|30909.87
16:39:48|30908.92
16:39:49|30908.92
16:39:50|30911.08
16:39:51|30915.96
16:39:52|30919.23
16:39:53|30922.23
16:39:54|30918.
16:39:55|30918.
16:39:56|30918.
16:39:57|30910.52
16:39:58|30910.51
16:39:59|30908.95
16:40:00|30905.95
16:40:01|30905.91
16:40:02|30905.92
16:40:03|30905.92
16:40:04|30905.91
16:40:05|30903.84
16:40:06|30908.85
16:40:07|30913.99
16:40:08|30913.99
16:40:09|30913.99
16:40:10|30914.64
16:40:11|30919.94
16:40:12|30924.
16:40:14|30940.02
16:40:15|30935.
16:40:15|30935.
16:40:16|30934.8
16:40:18|30941.08
16:40:19|30941.07
16:40:20|30941.08
16:40:21|30936.54
16:40:22|30936.46
16:40:24|30923.19
16:40:24|30923.2
16:40:25|30921.99
16:40:27|30923.35
16:40:28|30920.18
16:40:28|30920.01
16:40:29|30924.05
16:40:31|30926.1
16:40:31|30929.99
16:40:33|30934.03
16:40:34|30934.03
16:40:34|30932.79
16:40:35|30932.79
16:40:36|30940.
16:40:38|30940.
16:40:39|30939.99
16:40:40|30934.
16:40:41|30930.
16:40:41|30930.01
16:40:42|30937.37
16:40:44|30940.62
16:40:44|30944.14
16:40:45|30944.14
16:40:47|30940.7
16:40:48|30940.71
16:40:49|30940.71
16:40:50|30940.7
16:40:50|30938.
16:40:52|30938.01
16:40:52|30939.35
16:40:54|30939.55
16:40:55|30942.79
16:40:56|30941.2
16:40:56|30941.68
16:40:58|30941.69
16:40:59|30941.69
16:40:59|30941.68
16:41:01|30939.47
16:41:02|30941.68
16:41:02|30941.69
16:41:04|30941.68
16:41:05|30939.46
16:41:06|30938.01
16:41:06|30935.42
16:41:08|30930.01
16:41:09|30920.83
16:41:10|30920.82
16:41:11|30920.83
16:41:12|30928.33
16:41:13|30926.01
16:41:14|30924.3
16:41:15|30924.31
16:41:16|30922.06
16:41:17|30922.
16:41:18|30922.
16:41:19|30924.29
16:41:21|30924.29
16:41:21|30924.3
16:41:22|30923.85
16:41:24|30918.01
16:41:25|30918.01
16:41:25|30918.01
16:41:27|30917.24
16:41:27|30916.
16:41:29|30916.
16:41:30|30918.49
16:41:30|30923.67
16:41:31|30923.67
16:41:32|30923.68
16:41:33|30923.67
16:41:35|30923.67
16:41:35|30923.68
16:41:37|30932.1
16:41:37|30924.5
16:41:38|30924.51
16:41:40|30924.5
16:41:41|30920.
16:41:41|30919.7
16:41:43|30919.69
16:41:44|30919.69
16:41:45|30919.69
16:41:46|30919.69
16:41:47|30919.69
16:41:48|30918.22
16:41:49|30918.
16:41:50|30928.01
16:41:51|30928.02
16:41:52|30928.01
16:41:53|30928.01
16:41:54|30928.02
16:41:55|30933.47
16:41:56|30933.99
16:41:57|30934.
16:41:58|30933.99
16:41:59|30934.22
16:42:00|30934.21
16:42:01|30934.22
16:42:02|30937.99
16:42:03|30938.
16:42:04|30941.
16:42:05|30941.87
16:42:06|30941.88
16:42:07|30946.58
16:42:08|30946.59
16:42:09|30952.
16:42:10|30951.99
16:42:11|30953.47
16:42:12|30961.67
16:42:13|30961.66
16:42:15|30961.23
16:42:15|30956.86
16:42:16|30955.31
16:42:17|30959.47
16:42:18|30959.47
16:42:19|30959.47
16:42:20|30947.84
16:42:22|30955.79
16:42:22|30957.58
16:42:24|30957.89
16:42:25|30957.89
16:42:26|30957.88
16:42:27|30961.66
16:42:27|30961.66
16:42:29|30961.65
16:42:30|30958.28
16:42:30|30956.73
16:42:31|30956.56
16:42:33|30959.98
16:42:34|30963.21
16:42:35|30964.28
16:42:36|30964.28
16:42:38|30961.29
16:42:38|30961.3
16:42:39|30960.
16:42:40|30960.01
16:42:41|30960.01
16:42:42|30960.
16:42:44|30960.
16:42:44|30960.
16:42:45|30959.99
16:42:47|30956.63
16:42:48|30956.64
16:42:48|30956.63
16:42:50|30956.63
16:42:51|30956.63
16:42:52|30954.84
16:42:53|30949.03
16:42:54|30949.04
16:42:54|30949.04
16:42:55|30949.04
16:42:57|30945.38
16:42:57|30944.81
16:42:58|30941.87
16:42:59|30941.87
16:43:00|30942.85
16:43:01|30942.85
16:43:02|30942.84
16:43:04|30934.4
16:43:04|30932.51
16:43:05|30938.06
16:43:06|30937.12
16:43:08|30932.27
16:43:09|30931.29
16:43:10|30928.02
16:43:10|30922.
16:43:12|30920.01
16:43:13|30920.01
16:43:14|30921.42
16:43:15|30927.73
16:43:16|30929.45
16:43:17|30929.45
16:43:19|30929.44
16:43:19|30925.42
16:43:21|30923.23
16:43:22|30922.01
16:43:23|30922.
16:43:24|30922.01
16:43:24|30920.97
16:43:26|30927.99
16:43:27|30929.53
16:43:28|30928.02
16:43:29|30924.02
16:43:29|30920.04
16:43:31|30920.04
16:43:32|30920.05
16:43:33|30921.59
16:43:34|30920.05
16:43:35|30921.59
16:43:36|30921.58
16:43:37|30921.59
16:43:38|30921.58
16:43:39|30921.59
16:43:40|30921.99
16:43:41|30921.99
16:43:42|30921.
16:43:43|30919.44
16:43:44|30919.44
16:43:45|30919.45
16:43:46|30919.44
16:43:47|30919.45
16:43:48|30919.44
16:43:49|30914.01
16:43:50|30914.01
16:43:51|30914.01
16:43:52|30914.
16:43:53|30914.
16:43:54|30914.01
16:43:55|30914.
16:43:56|30919.21
16:43:57|30919.2
16:43:58|30919.2
16:43:59|30919.21
16:44:00|30919.21
16:44:01|30919.2
16:44:02|30916.
16:44:03|30916.
16:44:04|30916.
16:44:05|30915.18
16:44:06|30915.18
16:44:07|30915.18
16:44:08|30915.18
16:44:09|30915.18
16:44:10|30915.19
16:44:11|30915.19
16:44:12|30915.18
16:44:13|30915.01
16:44:14|30910.85
16:44:15|30902.42
16:44:16|30898.22
16:44:17|30890.01
16:44:18|30892.18
16:44:19|30889.44
16:44:20|30887.83
16:44:21|30888.55
16:44:22|30888.54
16:44:23|30887.22
16:44:25|30887.22
16:44:25|30887.22
16:44:26|30887.21
16:44:27|30893.09
16:44:28|30893.08
16:44:29|30897.01
16:44:30|30904.27
16:44:31|30910.86
16:44:32|30911.83
16:44:33|30911.84
16:44:34|30911.34
16:44:36|30900.
16:44:36|30896.14
16:44:37|30896.13
16:44:39|30898.16
16:44:39|30907.16
16:44:41|30907.17
16:44:41|30907.16
16:44:43|30910.
16:44:44|30909.99
16:44:45|30909.99
16:44:46|30909.99
16:44:47|30903.5
16:44:47|30902.02
16:44:49|30902.01
16:44:50|30896.14
16:44:51|30896.13
16:44:51|30896.4
16:44:53|30899.55
16:44:54|30899.56
16:44:55|30899.55
16:44:55|30899.56
16:44:57|30899.55
16:44:58|30904.94
16:44:59|30904.93
16:45:00|30904.93
16:45:00|30904.93
16:45:02|30904.93
16:45:03|30905.71
16:45:04|30905.71
16:45:05|30905.7
16:45:06|30894.49
16:45:07|30894.4
16:45:08|30894.4
16:45:08|30890.17
16:45:10|30891.44
16:45:11|30891.43
16:45:12|30890.17
16:45:13|30890.18
16:45:14|30890.18
16:45:14|30891.56
16:45:16|30891.55
16:45:17|30893.9
16:45:19|30892.01
16:45:19|30892.
16:45:21|30889.23
16:45:22|30890.33
16:45:23|30890.34
16:45:24|30890.34
16:45:25|30890.33
16:45:26|30890.34
16:45:27|30890.33
16:45:28|30890.34
16:45:29|30891.27
16:45:30|30891.27
16:45:31|30891.27
16:45:32|30887.22
16:45:33|30887.01
16:45:34|30885.38
16:45:35|30885.39
16:45:36|30885.38
16:45:37|30885.39
16:45:38|30885.38
16:45:39|30885.38
16:45:40|30885.38
16:45:41|30885.39
16:45:42|30881.07
16:45:43|30877.27
16:45:44|30877.27
16:45:45|30877.27
16:45:46|30879.82
16:45:47|30877.26
16:45:48|30853.97
16:45:49|30856.8
16:45:50|30853.99
16:45:51|30844.01
16:45:53|30844.02
16:45:53|30848.26
16:45:54|30848.86
16:45:55|30855.56
16:45:56|30859.99
16:45:57|30854.25
16:45:58|30853.72
16:45:59|30849.92
16:46:00|30853.71
16:46:01|30856.78
16:46:02|30861.68
16:46:03|30861.71
16:46:04|30871.13
16:46:05|30877.32
16:46:06|30881.02
16:46:07|30881.02
16:46:08|30879.02
16:46:09|30882.
16:46:10|30881.99
16:46:11|30881.03
16:46:12|30881.03
16:46:13|30876.12
16:46:14|30881.03
16:46:15|30895.5
16:46:16|30895.5
16:46:18|30895.5
16:46:19|30896.01
16:46:20|30896.01
16:46:21|30896.
16:46:22|30894.47
16:46:23|30891.12
16:46:24|30885.37
16:46:25|30890.12
16:46:26|30891.16
16:46:27|30903.23
16:46:28|30901.65
16:46:29|30900.01
16:46:30|30900.01
16:46:31|30903.86
16:46:32|30904.
16:46:33|30903.99
16:46:34|30903.99
16:46:35|30908.55
16:46:36|30913.51
16:46:37|30913.51
16:46:38|30913.5
16:46:39|30915.17
16:46:41|30915.48
16:46:41|30908.
16:46:43|30907.57
16:46:44|30912.58
16:46:44|30915.99
16:46:46|30911.53
16:46:47|30911.52
16:46:48|30911.53
16:46:49|30911.82
16:46:50|30911.82
16:46:51|30914.
16:46:52|30914.
16:46:53|30914.
16:46:54|30914.
16:46:55|30914.7
16:46:56|30918.54
16:46:57|30918.54
16:46:58|30918.53
16:46:59|30918.53
16:47:00|30918.53
16:47:01|30918.54
16:47:02|30918.54
16:47:03|30921.15
16:47:04|30926.7
16:47:05|30927.53
16:47:06|30932.
16:47:07|30932.
16:47:08|30932.
16:47:09|30931.99
16:47:10|30924.01
16:47:11|30924.01
16:47:12|30922.06
16:47:13|30921.87
16:47:14|30921.87
16:47:15|30921.88
16:47:16|30921.87
16:47:17|30921.88
16:47:18|30922.14
16:47:19|30922.36
16:47:20|30922.35
16:47:21|30922.36
16:47:22|30922.35
16:47:24|30922.35
16:47:24|30922.35
16:47:25|30922.4
16:47:26|30925.25
16:47:27|30930.
16:47:28|30929.99
16:47:29|30930.
16:47:30|30929.99
16:47:31|30929.99
16:47:32|30932.3
16:47:33|30932.52
16:47:34|30932.53
16:47:36|30932.53
16:47:37|30932.53
16:47:38|30932.52
16:47:39|30932.52
16:47:40|30932.53
16:47:41|30932.52
16:47:42|30935.37
16:47:43|30943.32
16:47:44|30943.98
16:47:45|30943.99
16:47:46|30939.78
16:47:47|30939.78
16:47:48|30942.18
16:47:49|30942.18
16:47:50|30942.19
16:47:51|30942.19
16:47:52|30942.18
16:47:53|30942.18
16:47:54|30942.18
16:47:55|30943.95
16:47:56|30943.95
16:47:57|30943.95
16:47:58|30943.96
16:47:59|30943.95
16:48:00|30943.95
16:48:01|30943.95
16:48:02|30943.
16:48:03|30944.61
16:48:04|30944.61
16:48:05|30950.
16:48:06|30952.09
16:48:07|30953.69
16:48:08|30956.55
16:48:09|30956.56
16:48:10|30953.7
16:48:11|30953.69
16:48:12|30946.22
16:48:13|30946.01
16:48:14|30949.44
16:48:15|30949.43
16:48:16|30946.01
16:48:17|30946.01
16:48:18|30946.05
16:48:19|30946.06
16:48:21|30946.05
16:48:22|30938.29
16:48:23|30939.99
16:48:25|30939.99
16:48:26|30941.88
16:48:26|30941.89
16:48:27|30941.89
16:48:29|30935.36
16:48:30|30942.85
16:48:31|30944.98
16:48:32|30947.94
16:48:33|30947.94
16:48:33|30949.88
16:48:35|30949.9
16:48:35|30953.54
16:48:37|30953.54
16:48:38|30950.46
16:48:39|30950.47
16:48:40|30960.25
16:48:41|30961.11
16:48:42|30961.89
16:48:43|30958.65
16:48:45|30962.
16:48:45|30960.
16:48:46|30957.42
16:48:47|30957.42
16:48:48|30957.42
16:48:49|30961.29
16:48:50|30961.28
16:48:51|30958.81
16:48:52|30958.82
16:48:53|30954.21
16:48:54|30948.73
16:48:55|30950.86
16:48:56|30950.87
16:48:57|30950.86
16:48:59|30950.87
16:48:59|30950.87
16:49:01|30950.87
16:49:01|30950.58
16:49:03|30950.59
16:49:04|30948.72
16:49:05|30950.57
16:49:06|30948.74
16:49:07|30948.73
16:49:08|30948.72
16:49:09|30948.72
16:49:10|30948.73
16:49:11|30944.42
16:49:12|30944.41
16:49:13|30948.39
16:49:14|30953.86
16:49:15|30955.38
16:49:16|30958.82
16:49:17|30958.81
16:49:18|30958.81
16:49:19|30958.81
16:49:20|30959.18
16:49:22|30959.99
16:49:22|30960.
16:49:23|30960.
16:49:25|30959.99
16:49:26|30959.99
16:49:27|30960.
16:49:28|30959.99
16:49:28|30959.99
16:49:30|30960.51
16:49:31|30960.51
16:49:32|30960.5
16:49:33|30960.5
16:49:34|30960.51
16:49:35|30960.51
16:49:36|30960.53
16:49:38|30963.12
16:49:38|30960.52
16:49:39|30960.52
16:49:40|30960.14
16:49:41|30959.08
16:49:42|30959.08
16:49:43|30959.09
16:49:44|30959.08
16:49:45|30959.49
16:49:46|30959.5
16:49:47|30956.68
16:49:48|30951.6
16:49:49|30951.59
16:49:51|30951.59
16:49:52|30951.6
16:49:52|30954.23
16:49:53|30954.24
16:49:55|30954.24
16:49:55|30958.28
16:49:57|30958.27
16:49:58|30958.27
16:49:58|30953.99
16:50:00|30952.01
16:50:01|30953.49
16:50:02|30953.49
16:50:03|30953.5
16:50:04|30953.5
16:50:05|30958.27
16:50:06|30953.49
16:50:07|30953.48
16:50:08|30953.48
16:50:09|30956.6
16:50:10|30956.61
16:50:11|30959.49
16:50:12|30959.5
16:50:13|30979.08
16:50:14|30981.8
16:50:15|30992.99
16:50:16|31028.
16:50:17|31026.73
16:50:18|31035.52
16:50:19|31040.79
16:50:20|31039.99
16:50:21|31089.56
16:50:22|31080.95
16:50:23|31088.67
16:50:24|31081.22
16:50:26|31062.89
16:50:27|31058.
16:50:28|31060.61
16:50:29|31047.31
16:50:30|31046.
16:50:31|31044.01
16:50:32|31038.13
16:50:33|31050.
16:50:34|31055.99
16:50:35|31055.36
16:50:36|31063.39
16:50:37|31072.22
16:50:38|31089.96
16:50:39|31092.
16:50:40|31086.67
16:50:41|31079.98
16:50:42|31085.26
16:50:43|31104.01
16:50:44|31100.37
16:50:45|31101.35
16:50:46|31101.34
16:50:47|31100.
16:50:48|31062.08
16:50:49|31062.
16:50:50|31060.78
16:50:51|31056.
16:50:52|31068.31
16:50:53|31063.57
16:50:54|31083.78
16:50:55|31083.78
16:50:56|31074.01
16:50:57|31089.39
16:50:59|31089.98
16:50:59|31091.99
16:51:00|31089.97
16:51:02|31084.81
16:51:02|31082.
16:51:03|31068.38
16:51:04|31065.99
16:51:05|31069.23
16:51:07|31075.51
16:51:07|31070.01
16:51:09|31074.86
16:51:10|31083.32
16:51:10|31092.1
16:51:12|31083.57
16:51:13|31090.02
16:51:14|31095.19
16:51:15|31125.55
16:51:15|31160.11
16:51:17|31140.99
16:51:17|31134.67
16:51:18|31143.98
16:51:19|31151.34
16:51:20|31150.01
16:51:21|31135.54
16:51:23|31132.01
16:51:24|31132.
16:51:25|31123.02
16:51:25|31120.
16:51:27|31112.
16:51:28|31108.25
16:51:29|31110.89
16:51:30|31109.43
16:51:30|31110.65
16:51:32|31117.99
16:51:33|31132.68
16:51:34|31141.11
16:51:36|31141.77
16:51:36|31132.
16:51:37|31130.41
16:51:38|31138.5
16:51:40|31148.6
16:51:41|31147.75
16:51:42|31142.01
16:51:42|31138.89
16:51:44|31137.55
16:51:45|31130.
16:51:46|31130.01
16:51:46|31131.74
16:51:48|31135.89
16:51:49|31144.
16:51:49|31140.01
16:51:51|31135.03
16:51:53|31128.17
16:51:53|31128.17
16:51:54|31128.17
16:51:55|31119.56
16:51:56|31129.37
16:51:57|31130.57
16:51:58|31125.99
16:51:59|31123.66
16:52:00|31113.15
16:52:01|31110.51
16:52:02|31104.71
16:52:04|31095.72
16:52:04|31082.9
16:52:06|31082.75
16:52:07|31078.3
16:52:07|31070.03
16:52:09|31079.99
16:52:09|31086.
16:52:11|31089.99
16:52:12|31084.73
16:52:13|31095.21
16:52:14|31095.22
16:52:14|31090.01
16:52:16|31083.98
16:52:16|31076.41
16:52:18|31078.62
16:52:19|31073.43
16:52:19|31076.95
16:52:21|31076.96
16:52:22|31074.57
16:52:23|31069.42
16:52:24|31074.
16:52:25|31075.45
16:52:27|31072.87
16:52:27|31071.4
16:52:28|31071.41
16:52:29|31071.41
16:52:30|31087.01
16:52:31|31093.82
16:52:32|31093.37
16:52:33|31093.36
16:52:34|31093.37
16:52:35|31082.33
16:52:36|31076.95
16:52:37|31074.01
16:52:39|31075.46
16:52:40|31075.45
16:52:40|31075.45
16:52:42|31095.01
16:52:43|31095.01
16:52:43|31095.02
16:52:44|31095.02
16:52:46|31095.02
16:52:47|31099.99
16:52:48|31092.56
16:52:48|31092.55
16:52:49|31085.59
16:52:50|31085.59
16:52:51|31090.
16:52:53|31090.
16:52:53|31090.
16:52:55|31098.48
16:52:55|31098.6
16:52:57|31098.59
16:52:58|31097.35
16:52:58|31092.
16:53:00|31090.89
16:53:00|31086.
16:53:01|31082.01
16:53:03|31089.84
16:53:03|31089.85
16:53:04|31093.08
16:53:06|31094.15
16:53:06|31094.16
16:53:08|31096.78
16:53:09|31089.77
16:53:10|31092.
16:53:10|31092.01
16:53:11|31092.01
16:53:13|31092.
16:53:13|31099.04
16:53:15|31099.04
16:53:16|31099.03
16:53:16|31099.04
16:53:17|31109.29
16:53:18|31109.29
16:53:20|31109.29
16:53:21|31112.44
16:53:22|31104.98
16:53:22|31095.3
16:53:23|31096.67
16:53:24|31097.61
16:53:26|31099.01
16:53:27|31107.43
16:53:28|31108.76
16:53:29|31108.76
16:53:30|31108.77
16:53:31|31112.44
16:53:33|31108.07
16:53:33|31114.35
16:53:35|31119.99
16:53:36|31122.94
16:53:36|31123.01
16:53:37|31123.02
16:53:39|31118.43
16:53:39|31123.66
16:53:40|31123.66
16:53:41|31123.65
16:53:42|31123.65
16:53:44|31123.66
16:53:44|31123.65
16:53:46|31109.31
16:53:46|31096.82
16:53:48|31095.27
16:53:48|31096.83
16:53:49|31096.82
16:53:50|31096.83
16:53:51|31096.83
16:53:52|31096.82
16:53:53|31096.82
16:53:54|31095.28
16:53:55|31098.31
16:53:57|31098.3
16:53:57|31098.3
16:53:59|31097.6
16:54:00|31105.99
16:54:01|31105.99
16:54:02|31105.98
16:54:03|31105.99
16:54:03|31109.29
16:54:04|31111.96
16:54:06|31110.51
16:54:06|31111.18
16:54:08|31115.68
16:54:09|31123.65
16:54:09|31123.65
16:54:11|31123.65
16:54:12|31122.81
16:54:13|31122.82
16:54:14|31122.75
16:54:15|31123.6
16:54:16|31123.66
16:54:17|31127.09
16:54:18|31134.75
16:54:19|31136.7
16:54:19|31131.58
16:54:20|31125.98
16:54:22|31124.3
16:54:23|31124.3
16:54:23|31124.3
16:54:25|31124.31
16:54:26|31125.85
16:54:27|31125.86
16:54:28|31125.86
16:54:29|31124.62
16:54:31|31114.81
16:54:31|31114.01
16:54:32|31113.28
16:54:33|31113.28
16:54:34|31112.73
16:54:36|31102.03
16:54:37|31100.01
16:54:38|31100.
16:54:38|31099.98
16:54:40|31095.02
16:54:41|31095.02
16:54:42|31092.45
16:54:43|31092.45
16:54:44|31087.39
16:54:45|31078.86
16:54:46|31078.69
16:54:47|31081.98
16:54:48|31081.98
16:54:49|31078.68
16:54:50|31078.68
16:54:51|31078.68
16:54:52|31078.69
16:54:53|31078.69
16:54:55|31078.36
16:54:55|31079.92
16:54:56|31081.97
16:54:57|31081.96
16:54:58|31081.96
16:54:59|31088.68
16:55:00|31088.68
16:55:01|31093.46
16:55:02|31092.01
16:55:03|31092.
16:55:04|31092.01
16:55:06|31084.97
16:55:06|31082.01
16:55:07|31076.96
16:55:08|31076.37
16:55:09|31076.37
16:55:11|31074.41
16:55:11|31073.74
16:55:12|31072.69
16:55:13|31070.54
16:55:15|31066.73
16:55:15|31066.74
16:55:17|31065.99
16:55:18|31063.5
16:55:18|31065.15
16:55:19|31065.15
16:55:21|31069.99
16:55:22|31070.
16:55:22|31084.69
16:55:24|31084.69
16:55:24|31084.7
16:55:25|31080.66
16:55:27|31080.66
16:55:28|31076.41
16:55:30|31070.
16:55:31|31083.3
16:55:31|31083.3
16:55:32|31086.1
16:55:33|31094.
16:55:34|31091.27
16:55:36|31087.29
16:55:36|31086.09
16:55:38|31083.32
16:55:39|31080.02
16:55:39|31080.02
16:55:41|31080.02
16:55:42|31101.13
16:55:43|31105.17
16:55:44|31105.98
16:55:45|31104.43
16:55:46|31104.86
16:55:47|31109.25
16:55:47|31131.85
16:55:48|31132.1
16:55:49|31126.01
16:55:51|31122.01
16:55:52|31119.98
16:55:52|31121.79
16:55:54|31123.92
16:55:55|31123.92
16:55:56|31119.83
16:55:57|31116.01
16:55:57|31113.09
16:55:58|31112.78
16:56:00|31112.12
16:56:01|31115.62
16:56:02|31115.61
16:56:03|31115.61
16:56:04|31128.17
16:56:05|31130.81
16:56:06|31135.
16:56:07|31141.99
16:56:08|31141.07
16:56:09|31143.38
16:56:10|31141.19
16:56:11|31140.01
16:56:12|31140.02
16:56:13|31147.47
16:56:14|31142.95
16:56:15|31136.3
16:56:15|31131.24
16:56:17|31131.24
16:56:17|31130.01
16:56:18|31130.
16:56:19|31130.
16:56:21|31125.23
16:56:22|31122.02
16:56:23|31120.83
16:56:23|31120.83
16:56:24|31125.56
16:56:25|31126.
16:56:26|31120.92
16:56:28|31120.31
16:56:29|31121.53
16:56:30|31121.52
16:56:31|31121.53
16:56:32|31121.53
16:56:33|31121.53
16:56:34|31121.52
16:56:35|31121.52
16:56:37|31132.
16:56:37|31131.15
16:56:39|31123.41
16:56:40|31123.41
16:56:41|31123.41
16:56:42|31123.4
16:56:43|31117.14
16:56:44|31119.93
16:56:44|31119.94
16:56:46|31119.18
16:56:47|31115.66
16:56:48|31104.64
16:56:48|31104.64
16:56:50|31104.64
16:56:51|31115.49
16:56:52|31115.49
16:56:53|31117.84
16:56:54|31117.85
16:56:54|31117.84
16:56:56|31117.84
16:56:56|31111.18
16:56:58|31111.07
16:56:58|31112.46
16:57:00|31118.19
16:57:01|31122.24
16:57:01|31111.19
16:57:02|31106.
16:57:04|31105.36
16:57:05|31102.77
16:57:06|31113.05
16:57:07|31113.98
16:57:08|31113.97
16:57:09|31111.06
16:57:09|31108.26
16:57:11|31108.26
16:57:12|31108.26
16:57:13|31108.27
16:57:14|31098.27
16:57:15|31094.23
16:57:16|31096.72
16:57:17|31096.73
16:57:18|31095.15
16:57:19|31095.15
16:57:20|31096.72
16:57:21|31099.53
16:57:21|31105.99
16:57:22|31105.99
16:57:24|31106.
16:57:25|31102.92
16:57:25|31096.95
16:57:27|31096.94
16:57:28|31096.94
16:57:29|31091.38
16:57:31|31091.38
16:57:32|31103.94
16:57:33|31104.03
16:57:34|31099.92
16:57:34|31098.9
16:57:36|31098.9
16:57:37|31098.9
16:57:38|31098.91
16:57:39|31098.91
16:57:40|31098.91
16:57:41|31098.9
16:57:42|31106.18
16:57:44|31106.41
16:57:44|31109.2
16:57:45|31109.2
16:57:46|31109.2
16:57:47|31109.21
16:57:49|31107.94
16:57:50|31107.94
16:57:51|31107.95
16:57:52|31097.6
16:57:53|31097.6
16:57:53|31097.6
16:57:54|31100.74
16:57:55|31100.74
16:57:57|31100.74
16:57:58|31100.73
16:57:58|31093.9
16:57:59|31092.01
16:58:00|31092.
16:58:01|31092.01
16:58:02|31093.08
16:58:03|31093.68
16:58:04|31093.68
16:58:05|31095.13
16:58:07|31095.12
16:58:08|31095.13
16:58:09|31095.12
16:58:09|31090.
16:58:10|31084.97
16:58:11|31084.96
16:58:12|31084.99
16:58:14|31087.98
16:58:14|31085.57
16:58:15|31085.57
16:58:16|31085.57
16:58:17|31085.57
16:58:19|31087.01
16:58:20|31088.67
16:58:21|31090.
16:58:22|31089.99
16:58:23|31089.99
16:58:24|31089.99
16:58:25|31090.
16:58:26|31089.99
16:58:27|31089.99
16:58:28|31090.04
16:58:29|31090.04
16:58:30|31090.04
16:58:31|31090.05
16:58:33|31088.76
16:58:33|31087.82
16:58:34|31082.13
16:58:35|31082.13
16:58:36|31083.33
16:58:37|31083.8
16:58:39|31082.98
16:58:39|31080.89
16:58:41|31080.
16:58:42|31080.
16:58:43|31080.
16:58:44|31080.
16:58:45|31075.05
16:58:46|31072.57
16:58:47|31060.
16:58:49|31060.
16:58:49|31052.01
16:58:50|31059.46
16:58:51|31059.46
16:58:52|31059.46
16:58:53|31059.46
16:58:54|31063.18
16:58:55|31063.82
16:58:56|31066.38
16:58:57|31064.26
16:58:58|31063.25
16:58:59|31063.25
16:59:00|31061.49
16:59:01|31061.49
16:59:02|31061.48
16:59:03|31061.48
16:59:04|31071.79
16:59:05|31063.35
16:59:07|31063.26
16:59:08|31064.81
16:59:09|31070.7
16:59:10|31071.79
16:59:11|31071.79
16:59:11|31073.36
16:59:13|31073.36
16:59:13|31078.
16:59:15|31080.01
16:59:15|31080.
16:59:17|31080.
16:59:17|31083.02
16:59:18|31080.
16:59:19|31080.01
16:59:20|31074.48
16:59:21|31072.58
16:59:23|31072.14
16:59:23|31072.12
16:59:25|31072.13
16:59:26|31072.13
16:59:26|31070.04
16:59:27|31070.03
16:59:28|31066.29
16:59:29|31066.29
16:59:30|31068.4
16:59:32|31068.39
16:59:33|31068.39
16:59:34|31068.4
16:59:34|31068.39
16:59:36|31065.47
16:59:36|31065.48
16:59:38|31065.48
16:59:38|31088.66
16:59:40|31088.45
16:59:41|31088.45
16:59:42|31088.44
16:59:43|31088.45
16:59:44|31088.44
16:59:45|31088.45
16:59:47|31088.45
16:59:47|31088.44
16:59:48|31088.44
16:59:49|31088.45
16:59:50|31088.45
16:59:51|31088.44
16:59:52|31088.44
16:59:53|31088.45
16:59:54|31092.03
16:59:55|31092.04
16:59:56|31092.03
16:59:57|31092.03
16:59:58|31092.49
16:59:59|31097.02
17:00:00|31097.02
17:00:01|31097.23
17:00:02|31097.24
17:00:03|31097.24
17:00:04|31100.
17:00:05|31101.53
17:00:06|31101.54
17:00:07|31094.17
17:00:08|31094.17
17:00:09|31094.17
17:00:10|31094.17
17:00:11|31094.17
17:00:12|31090.59
17:00:13|31084.01
17:00:14|31086.7
17:00:15|31088.
17:00:16|31088.
17:00:17|31085.73
17:00:18|31092.73
17:00:19|31092.73
17:00:20|31094.21
17:00:21|31094.22
17:00:22|31094.21
17:00:23|31094.22
17:00:24|31094.21
17:00:25|31092.72
17:00:26|31097.02
17:00:27|31097.02
17:00:28|31097.01
17:00:29|31102.36
17:00:30|31102.36
17:00:32|31105.52
17:00:33|31101.84
17:00:34|31102.86
17:00:35|31110.
17:00:36|31110.
17:00:38|31101.38
17:00:38|31101.38
17:00:39|31094.4
17:00:40|31094.4
17:00:41|31094.4
17:00:42|31094.4
17:00:43|31094.4
17:00:44|31094.39
17:00:45|31094.4
17:00:46|31094.4
17:00:48|31095.95
17:00:48|31098.36
17:00:50|31098.36
17:00:50|31098.35
17:00:52|31094.4
17:00:52|31094.4
17:00:53|31094.41
17:00:54|31090.01
17:00:55|31090.
17:00:57|31090.
17:00:57|31090.
17:00:59|31090.
17:01:00|31090.21
17:01:01|31090.21
17:01:02|31090.21
17:01:03|31090.22
17:01:04|31090.22
17:01:04|31090.21
17:01:06|31090.22
17:01:07|31084.83
17:01:08|31079.56
17:01:08|31079.56
17:01:10|31079.56
17:01:10|31078.22
17:01:11|31078.
17:01:12|31078.01
17:01:14|31078.
17:01:15|31074.19
17:01:15|31074.18
17:01:17|31074.07
17:01:18|31073.36
17:01:19|31073.35
17:01:20|31070.14
17:01:21|31065.79
17:01:22|31070.01
17:01:23|31070.01
17:01:24|31070.01
17:01:25|31070.01
17:01:25|31070.01
17:01:27|31070.01
17:01:28|31066.15
17:01:29|31066.14
17:01:30|31066.14
17:01:31|31066.14
17:01:32|31065.48
17:01:34|31060.
17:01:35|31060.
17:01:36|31053.52
17:01:37|31046.66
17:01:38|31046.13
17:01:39|31046.12
17:01:40|31046.02
17:01:41|31040.01
17:01:42|31040.83
17:01:44|31042.84
17:01:44|31044.4
17:01:45|31046.
17:01:47|31038.81
17:01:48|31037.43
17:01:48|31043.43
17:01:50|31043.43
17:01:50|31048.25
17:01:51|31040.71
17:01:52|31032.01
17:01:54|31032.01
17:01:55|31032.
17:01:55|31036.
17:01:57|31036.02
17:01:58|31044.36
17:01:59|31048.5
17:01:59|31040.
17:02:01|31040.
17:02:02|31038.18
17:02:02|31034.76
17:02:04|31034.75
17:02:04|31034.75
17:02:06|31039.12
17:02:07|31039.12
17:02:08|31039.29
17:02:08|31042.96
17:02:10|31032.01
17:02:11|31029.99
17:02:12|31029.28
17:02:12|31028.62
17:02:14|31028.61
17:02:15|31028.61
17:02:16|31032.24
17:02:17|31037.09
17:02:18|31037.56
17:02:19|31035.47
17:02:20|31041.85
17:02:21|31036.
17:02:22|31036.
17:02:23|31036.01
17:02:24|31039.99
17:02:25|31037.2
17:02:26|31037.2
17:02:27|31037.12
17:02:28|31036.02
17:02:29|31036.02
17:02:30|31036.02
17:02:31|31036.
17:02:32|31036.
17:02:33|31036.
17:02:35|31036.
17:02:36|31036.01
17:02:37|31036.01
17:02:38|31036.01
17:02:39|31036.
17:02:40|31038.
17:02:41|31045.89
17:02:42|31048.83
17:02:43|31053.73
17:02:44|31053.73
17:02:45|31053.56
17:02:46|31052.19
17:02:47|31052.18
17:02:48|31053.73
17:02:49|31053.73
17:02:50|31060.01
17:02:51|31060.38
17:02:52|31060.38
17:02:54|31057.58
17:02:54|31057.39
17:02:55|31054.75
17:02:56|31054.76
17:02:57|31054.75
17:02:58|31050.63
17:02:59|31046.16
17:03:00|31046.17
17:03:01|31046.16
17:03:02|31046.16
17:03:03|31046.17
17:03:04|31046.75
17:03:05|31051.99
17:03:06|31055.04
17:03:07|31055.99
17:03:08|31059.99
17:03:09|31060.
17:03:10|31059.99
17:03:12|31060.
17:03:13|31059.99
17:03:14|31059.99
17:03:14|31059.99
17:03:16|31060.
17:03:17|31056.78
17:03:18|31056.2
17:03:19|31056.2
17:03:20|31056.19
17:03:21|31056.2
17:03:21|31056.2
17:03:23|31056.19
17:03:23|31056.2
17:03:25|31056.19
17:03:26|31057.99
17:03:27|31056.2
17:03:28|31052.79
17:03:29|31052.8
17:03:30|31052.79
17:03:31|31052.79
17:03:31|31052.79
17:03:32|31057.99
17:03:34|31058.
17:03:35|31057.99
17:03:36|31057.99
17:03:37|31062.33
17:03:38|31065.99
17:03:40|31069.99
17:03:40|31069.99
17:03:42|31069.99
17:03:42|31074.11
17:03:43|31089.99
17:03:44|31089.99
17:03:45|31091.6
17:03:46|31093.51
17:03:48|31092.3
17:03:48|31093.51
17:03:50|31095.08
17:03:51|31101.43
17:03:52|31108.58
17:03:53|31108.61
17:03:54|31114.86
17:03:54|31114.87
17:03:56|31113.54
17:03:57|31113.54
17:03:58|31109.65
17:03:59|31107.92
17:04:00|31107.67
17:04:01|31105.66
17:04:02|31105.67
17:04:03|31106.93
17:04:05|31107.99
17:04:05|31113.52
17:04:07|31116.15
17:04:08|31116.29
17:04:09|31111.14
17:04:09|31111.14
17:04:11|31111.13
17:04:11|31111.14
17:04:13|31111.14
17:04:14|31117.57
17:04:14|31117.77
17:04:15|31117.77
17:04:17|31112.23
17:04:17|31112.23
17:04:18|31116.79
17:04:19|31119.74
17:04:20|31122.55
17:04:21|31122.55
17:04:22|31123.66
17:04:24|31123.92
17:04:25|31125.58
17:04:26|31125.58
17:04:27|31127.4
17:04:27|31132.6
17:04:28|31139.98
17:04:29|31134.01
17:04:31|31137.97
17:04:31|31137.97
17:04:33|31137.96
17:04:33|31137.96
17:04:34|31137.97
17:04:36|31137.97
17:04:37|31137.96
17:04:38|31137.96
17:04:39|31141.19
17:04:40|31141.19
17:04:41|31141.19
17:04:42|31141.19
17:04:43|31141.18
17:04:44|31142.85
17:04:45|31142.85
17:04:46|31142.85
17:04:47|31145.14
17:04:48|31148.
17:04:50|31149.99
17:04:50|31167.71
17:04:51|31162.1
17:04:52|31166.41
17:04:53|31160.46
17:04:54|31158.09
17:04:56|31166.02
17:04:56|31169.59
17:04:57|31184.71
17:04:58|31178.86
17:05:00|31179.02
17:05:01|31186.92
17:05:02|31193.25
17:05:03|31189.79
17:05:04|31180.17
17:05:05|31175.11
17:05:06|31172.86
17:05:07|31168.61
17:05:08|31164.01
17:05:09|31158.52
17:05:10|31154.41
17:05:11|31141.17
17:05:12|31140.
17:05:13|31138.49
17:05:14|31138.5
17:05:15|31132.77
17:05:16|31139.99
17:05:17|31138.01
17:05:18|31138.01
17:05:19|31136.3
17:05:20|31133.73
17:05:21|31133.26
17:05:22|31130.3
17:05:23|31131.29
17:05:24|31131.28
17:05:25|31128.77
17:05:26|31128.77
17:05:27|31127.82
17:05:28|31126.38
17:05:29|31126.38
17:05:30|31126.38
17:05:31|31126.38
17:05:32|31127.83
17:05:33|31120.29
17:05:34|31118.25
17:05:35|31111.14
17:05:37|31104.01
17:05:38|31101.53
17:05:39|31103.43
17:05:40|31101.27
17:05:41|31100.01
17:05:42|31098.03
17:05:43|31087.91
17:05:44|31087.9
17:05:45|31087.9
17:05:46|31089.
17:05:47|31078.
17:05:48|31078.01
17:05:49|31079.4
17:05:50|31079.4
17:05:51|31069.99
17:05:52|31064.98
17:05:53|31064.99
17:05:54|31067.94
17:05:55|31067.94
17:05:56|31066.21
17:05:57|31065.23
17:05:58|31065.22
17:05:59|31064.98
17:06:00|31064.54
17:06:01|31068.37
17:06:02|31068.74
17:06:03|31073.87
17:06:04|31073.88
17:06:05|31072.66
17:06:06|31071.71
17:06:07|31070.63
17:06:08|31070.62
17:06:09|31066.34
17:06:10|31061.46
17:06:11|31062.44
17:06:12|31070.25
17:06:13|31073.42
17:06:14|31073.54
17:06:15|31073.54
17:06:16|31073.53
17:06:17|31073.54
17:06:18|31070.43
17:06:19|31073.53
17:06:20|31068.59
17:06:21|31057.61
17:06:22|31057.61
17:06:23|31062.04
17:06:24|31062.03
17:06:25|31062.04
17:06:26|31066.99
17:06:27|31066.98
17:06:28|31062.97
17:06:29|31062.97
17:06:30|31068.59
17:06:31|31073.51
17:06:32|31073.87
17:06:33|31073.87
17:06:34|31073.87
17:06:35|31066.06
17:06:36|31066.05
17:06:37|31066.06
17:06:39|31066.05
17:06:39|31068.36
17:06:40|31068.36
17:06:42|31068.66
17:06:42|31070.63
17:06:44|31067.47
17:06:44|31067.47
17:06:46|31067.48
17:06:46|31070.54
17:06:47|31072.99
17:06:49|31073.11
17:06:50|31073.12
17:06:51|31075.98
17:06:51|31076.33
17:06:53|31079.44
17:06:53|31079.44
17:06:55|31079.44
17:06:55|31079.44
17:06:57|31079.99
17:06:58|31080.
17:06:59|31079.99
17:07:00|31075.98
17:07:01|31070.86
17:07:02|31066.27
17:07:03|31066.06
17:07:04|31066.07
17:07:05|31066.06
17:07:06|31062.97
17:07:07|31062.97
17:07:08|31062.98
17:07:09|31062.98
17:07:10|31057.02
17:07:11|31054.
17:07:12|31058.99
17:07:13|31056.01
17:07:14|31062.29
17:07:15|31062.98
17:07:16|31062.97
17:07:17|31063.48
17:07:18|31068.29
17:07:19|31068.3
17:07:20|31073.46
17:07:21|31073.46
17:07:22|31073.45
17:07:23|31073.45
17:07:24|31073.46
17:07:25|31073.45
17:07:26|31071.49
17:07:27|31063.88
17:07:28|31061.45
17:07:29|31060.01
17:07:30|31055.11
17:07:31|31055.11
17:07:32|31055.11
17:07:33|31055.1
17:07:34|31055.1
17:07:35|31064.38
17:07:36|31067.04
17:07:37|31067.04
17:07:38|31070.
17:07:40|31079.54
17:07:41|31079.96
17:07:41|31077.76
17:07:42|31076.
17:07:43|31074.46
17:07:45|31073.53
17:07:45|31073.52
17:07:46|31072.19
17:07:47|31072.19
17:07:48|31067.57
17:07:49|31067.56
17:07:51|31067.57
17:07:52|31069.05
17:07:53|31069.05
17:07:54|31069.05
17:07:55|31069.05
17:07:56|31079.56
17:07:57|31079.56
17:07:57|31079.57
17:07:59|31079.57
17:07:59|31079.59
17:08:00|31079.59
17:08:02|31081.83
17:08:02|31081.83
17:08:04|31081.81
17:08:05|31081.73
17:08:07|31079.6
17:08:07|31079.59
17:08:08|31079.59
17:08:10|31074.01
17:08:11|31074.
17:08:12|31074.01
17:08:13|31074.01
17:08:14|31074.01
17:08:15|31074.01
17:08:16|31074.01
17:08:16|31072.22
17:08:18|31072.23
17:08:18|31072.22
17:08:19|31077.99
17:08:21|31077.99
17:08:21|31078.
17:08:23|31071.25
17:08:24|31071.26
17:08:24|31071.26
17:08:26|31071.25
17:08:27|31071.26
17:08:27|31071.25
17:08:29|31076.26
17:08:30|31079.99
17:08:30|31079.99
17:08:31|31080.
17:08:32|31080.
17:08:34|31080.
17:08:34|31080.
17:08:36|31081.04
17:08:37|31081.04
17:08:38|31081.13
17:08:39|31081.12
17:08:40|31084.88
17:08:42|31084.89
17:08:42|31094.
17:08:43|31093.95
17:08:44|31095.19
17:08:45|31095.82
17:08:46|31099.99
17:08:47|31105.
17:08:48|31104.99
17:08:50|31107.96
17:08:50|31107.96
17:08:52|31112.68
17:08:52|31118.29
17:08:53|31118.62
17:08:54|31112.67
17:08:56|31112.46
17:08:56|31116.51
17:08:57|31114.69
17:08:59|31114.01
17:09:00|31108.37
17:09:01|31108.38
17:09:02|31105.74
17:09:03|31105.29
17:09:05|31105.3
17:09:05|31113.08
17:09:06|31113.08
17:09:07|31113.07
17:09:08|31111.51
17:09:09|31111.51
17:09:11|31108.
17:09:12|31104.99
17:09:13|31105.
17:09:14|31104.99
17:09:14|31105.
17:09:15|31104.99
17:09:17|31104.99
17:09:17|31105.
17:09:18|31110.49
17:09:20|31110.49
17:09:20|31111.27
17:09:21|31111.26
17:09:23|31108.01
17:09:23|31108.
17:09:24|31108.
17:09:26|31108.01
17:09:27|31108.
17:09:27|31107.26
17:09:29|31105.97
17:09:29|31102.25
17:09:30|31102.25
17:09:31|31101.26
17:09:32|31106.64
17:09:34|31111.26
17:09:34|31112.24
17:09:36|31112.24
17:09:37|31112.25
17:09:37|31112.25
17:09:38|31112.2
17:09:40|31110.73
17:09:41|31110.74
17:09:43|31114.27
17:09:43|31114.26
17:09:44|31114.02
17:09:45|31114.01
17:09:46|31114.02
17:09:47|31113.84
17:09:49|31108.82
17:09:50|31102.48
17:09:51|31096.52
17:09:52|31096.52
17:09:53|31096.52
17:09:54|31096.52
17:09:55|31096.52
17:09:56|31096.53
17:09:57|31096.52
17:09:58|31088.09
17:09:59|31088.1
17:10:00|31088.1
17:10:01|31088.09
17:10:02|31083.11
17:10:03|31078.11
17:10:04|31078.11
17:10:05|31078.1
17:10:06|31078.11
17:10:07|31078.11
17:10:08|31078.11
17:10:09|31081.25
17:10:10|31081.25
17:10:11|31080.5
17:10:12|31078.12
17:10:13|31076.65
17:10:14|31074.41
17:10:15|31074.41
17:10:16|31074.41
17:10:17|31063.14
17:10:18|31056.
17:10:19|31055.31
17:10:20|31055.31
17:10:21|31056.36
17:10:22|31059.72
17:10:23|31059.72
17:10:24|31059.72
17:10:25|31066.63
17:10:26|31066.63
17:10:27|31062.
17:10:28|31062.01
17:10:29|31062.
17:10:30|31074.38
17:10:31|31080.39
17:10:32|31080.39
17:10:33|31080.4
17:10:34|31080.4
17:10:35|31086.81
17:10:36|31086.81
17:10:37|31084.2
17:10:38|31084.2
17:10:39|31084.21
17:10:40|31080.41
17:10:42|31080.4
17:10:43|31080.4
17:10:43|31076.42
17:10:44|31084.2
17:10:46|31088.32
17:10:47|31088.33
17:10:49|31088.32
17:10:49|31088.32
17:10:50|31088.32
17:10:51|31088.33
17:10:52|31088.32
17:10:53|31085.81
17:10:54|31081.2
17:10:56|31091.42
17:10:56|31102.15
17:10:58|31102.16
17:10:58|31104.99
17:10:59|31112.58
17:11:00|31112.2
17:11:02|31113.69
17:11:02|31120.
17:11:04|31132.97
17:11:05|31133.33
17:11:05|31132.42
17:11:07|31129.55
17:11:08|31123.85
17:11:08|31127.91
17:11:10|31128.
17:11:11|31128.
17:11:12|31127.99
17:11:13|31129.54
17:11:14|31129.55
17:11:15|31129.56
17:11:16|31127.51
17:11:18|31130.94
17:11:18|31135.49
17:11:19|31142.6
17:11:21|31140.69
17:11:21|31140.68
17:11:23|31142.83
17:11:24|31142.82
17:11:25|31142.82
17:11:26|31141.55
17:11:27|31144.37
17:11:28|31144.04
17:11:29|31143.18
17:11:29|31143.18
17:11:31|31144.09
17:11:32|31144.09
17:11:33|31146.64
17:11:34|31144.97
17:11:35|31144.96
17:11:36|31148.76
17:11:37|31148.76
17:11:38|31154.58
17:11:39|31151.68
17:11:40|31148.75
17:11:41|31145.01
17:11:42|31141.55
17:11:44|31141.56
17:11:45|31141.36
17:11:45|31141.36
17:11:47|31144.78
17:11:48|31150.21
17:11:49|31151.65
17:11:50|31151.66
17:11:51|31143.18
17:11:51|31138.
17:11:53|31138.
17:11:53|31132.39
17:11:55|31147.68
17:11:56|31153.99
17:11:57|31154.57
17:11:58|31160.
17:11:59|31164.68
17:12:01|31164.69
17:12:02|31164.68
17:12:03|31163.83
17:12:03|31163.83
17:12:05|31174.08
17:12:05|31167.6
17:12:06|31167.6
17:12:08|31162.01
17:12:08|31160.
17:12:09|31159.96
17:12:10|31154.86
17:12:11|31152.
17:12:13|31152.01
17:12:13|31146.11
17:12:14|31146.11
17:12:16|31146.11
17:12:17|31142.
17:12:17|31138.01
17:12:18|31133.53
17:12:20|31130.01
17:12:20|31127.84
17:12:22|31131.89
17:12:23|31131.9
17:12:23|31131.9
17:12:24|31128.79
17:12:26|31130.91
17:12:26|31130.28
17:12:28|31130.29
17:12:28|31130.29
17:12:30|31130.28
17:12:30|31130.28
17:12:32|31130.29
17:12:33|31130.84
17:12:34|31135.94
17:12:35|31135.95
17:12:35|31140.08
17:12:37|31145.04
17:12:38|31148.
17:12:39|31148.29
17:12:40|31146.56
17:12:40|31142.95
17:12:42|31142.95
17:12:43|31146.06
17:12:44|31146.55
17:12:46|31146.55
17:12:46|31146.55
17:12:47|31146.55
17:12:48|31148.73
17:12:50|31152.46
17:12:50|31157.12
17:12:52|31159.99
17:12:52|31159.99
17:12:53|31160.
17:12:54|31159.99
17:12:56|31159.99
17:12:56|31160.
17:12:58|31155.51
17:12:59|31155.51
17:13:00|31155.52
17:13:01|31157.58
17:13:02|31156.94
17:13:03|31171.28
17:13:04|31171.27
17:13:06|31171.28
17:13:06|31171.27
17:13:07|31170.04
17:13:09|31171.28
17:13:10|31171.27
17:13:11|31167.68
17:13:11|31171.26
17:13:12|31171.27
17:13:14|31171.27
17:13:15|31171.26
17:13:16|31171.27
17:13:16|31168.72
17:13:18|31168.7
17:13:18|31168.71
17:13:19|31168.7
17:13:20|31172.13
17:13:21|31172.12
17:13:23|31172.12
17:13:23|31172.12
17:13:25|31172.13
17:13:25|31172.13
17:13:26|31164.05
17:13:28|31166.
17:13:29|31166.39
17:13:30|31188.33
17:13:30|31195.6
17:13:32|31195.6
17:13:33|31190.35
17:13:34|31190.35
17:13:35|31194.
17:13:36|31193.99
17:13:36|31194.
17:13:37|31195.79
17:13:39|31195.79
17:13:40|31185.67
17:13:41|31185.67
17:13:42|31194.23
17:13:43|31194.23
17:13:44|31194.23
17:13:45|31193.38
17:13:47|31193.39
17:13:47|31193.39
17:13:48|31186.82
17:13:49|31181.23
17:13:50|31181.87
17:13:51|31178.7
17:13:52|31178.7
17:13:53|31181.88
17:13:54|31181.88
17:13:55|31181.88
17:13:56|31181.88
17:13:57|31189.69
17:13:58|31191.82
17:13:59|31191.91
17:14:00|31191.92
17:14:01|31191.91
17:14:02|31191.91
17:14:03|31191.92
17:14:04|31191.92
17:14:05|31188.49
17:14:06|31188.48
17:14:07|31191.92
17:14:08|31191.92
17:14:09|31183.19
17:14:10|31183.19
17:14:11|31181.9
17:14:12|31181.72
17:14:13|31181.73
17:14:14|31181.72
17:14:15|31167.99
17:14:16|31168.
17:14:17|31168.
17:14:18|31174.99
17:14:19|31176.72
17:14:20|31170.87
17:14:21|31170.87
17:14:22|31170.86
17:14:23|31170.87
17:14:24|31175.96
17:14:25|31180.89
17:14:26|31181.72
17:14:27|31181.72
17:14:28|31181.71
17:14:29|31181.72
17:14:30|31180.39
17:14:31|31180.38
17:14:32|31182.86
17:14:33|31183.17
17:14:34|31183.18
17:14:35|31181.62
17:14:36|31176.
17:14:37|31176.01
17:14:38|31173.5
17:14:39|31173.49
17:14:40|31170.
17:14:41|31170.34
17:14:42|31170.35
17:14:43|31170.34
17:14:44|31170.34
17:14:46|31170.34
17:14:47|31167.17
17:14:49|31164.8
17:14:49|31164.79
17:14:51|31164.67
17:14:52|31164.14
17:14:53|31164.15
17:14:54|31166.34
17:14:55|31171.67
17:14:56|31173.49
17:14:57|31173.5
17:14:58|31173.5
17:14:59|31171.29
17:15:00|31171.29
17:15:01|31172.37
17:15:02|31172.36
17:15:03|31175.43
17:15:04|31180.
17:15:06|31182.95
17:15:06|31179.99
17:15:07|31172.94
17:15:08|31168.84
17:15:09|31168.85
17:15:10|31166.46
17:15:11|31164.3
17:15:12|31164.31
17:15:13|31164.31
17:15:14|31164.31
17:15:15|31160.3
17:15:16|31156.
17:15:17|31154.36
17:15:18|31150.
17:15:19|31150.
17:15:20|31144.07
17:15:21|31140.93
17:15:22|31138.08
17:15:23|31135.94
17:15:24|31129.97
17:15:25|31127.58
17:15:26|31126.24
17:15:27|31126.22
17:15:28|31121.14
17:15:29|31121.14
17:15:30|31125.78
17:15:31|31131.92
17:15:32|31135.51
17:15:33|31138.
17:15:34|31143.46
17:15:35|31141.92
17:15:36|31141.12
17:15:37|31143.46
17:15:38|31147.97
17:15:39|31147.97
17:15:40|31147.97
17:15:41|31147.97
17:15:42|31144.
17:15:43|31143.99
17:15:44|31143.99
17:15:45|31147.
17:15:47|31147.98
17:15:47|31147.99
17:15:49|31143.99
17:15:50|31140.19
17:15:51|31134.22
17:15:52|31142.19
17:15:53|31144.78
17:15:54|31145.42
17:15:55|31147.95
17:15:57|31146.09
17:15:58|31146.09
17:15:58|31146.09
17:16:00|31146.09
17:16:00|31146.08
17:16:02|31146.08
17:16:03|31145.42
17:16:03|31144.54
17:16:05|31139.87
17:16:06|31139.86
17:16:07|31139.87
17:16:07|31139.86
17:16:09|31147.83
17:16:10|31150.59
17:16:11|31150.57
17:16:11|31159.99
17:16:13|31159.99
17:16:14|31163.51
17:16:15|31163.52
17:16:16|31163.99
17:16:17|31169.79
17:16:17|31169.82
17:16:19|31174.79
17:16:20|31174.78
17:16:21|31180.
17:16:22|31184.
17:16:22|31187.78
17:16:23|31179.68
17:16:25|31174.63
17:16:26|31177.11
17:16:26|31177.49
17:16:27|31177.49
17:16:29|31177.48
17:16:30|31183.97
17:16:31|31183.98
17:16:32|31183.98
17:16:32|31183.97
17:16:34|31187.9
17:16:35|31187.89
17:16:35|31187.9
17:16:36|31187.9
17:16:38|31187.9
17:16:39|31185.46
17:16:40|31185.46
17:16:41|31183.91
17:16:42|31183.91
17:16:43|31182.5
17:16:43|31182.5
17:16:45|31182.49
17:16:45|31182.49
17:16:46|31178.56
17:16:48|31178.57
17:16:49|31178.56
17:16:50|31178.56
17:16:51|31178.56
17:16:52|31178.56
17:16:53|31178.56
17:16:54|31174.63
17:16:56|31174.64
17:16:56|31174.63
17:16:57|31178.1
17:16:58|31178.1
17:16:59|31178.09
17:17:01|31185.46
17:17:01|31185.45
17:17:03|31186.72
17:17:03|31186.71
17:17:05|31184.87
17:17:05|31184.87
17:17:06|31184.87
17:17:08|31184.87
17:17:08|31181.09
17:17:10|31181.09
17:17:11|31182.14
17:17:12|31180.33
17:17:13|31188.01
17:17:14|31189.
17:17:15|31189.12
17:17:16|31188.
17:17:17|31184.86
17:17:17|31182.74
17:17:19|31182.75
17:17:20|31182.01
17:17:21|31182.01
17:17:22|31182.01
17:17:23|31182.01
17:17:24|31182.
17:17:25|31186.06
17:17:26|31188.51
17:17:27|31179.81
17:17:27|31180.86
17:17:29|31182.42
17:17:30|31182.42
17:17:31|31185.61
17:17:32|31185.6
17:17:33|31185.61
17:17:33|31185.6
17:17:35|31185.61
17:17:36|31189.99
17:17:37|31189.99
17:17:38|31190.
17:17:39|31189.99
17:17:40|31200.19
17:17:41|31225.29
17:17:41|31222.12
17:17:43|31220.01
17:17:44|31220.
17:17:45|31214.
17:17:46|31206.39
17:17:47|31210.27
17:17:48|31203.38
17:17:50|31200.51
17:17:50|31201.05
17:17:52|31199.5
17:17:53|31197.43
17:17:54|31198.86
17:17:54|31198.85
17:17:56|31203.04
17:17:57|31200.82
17:17:57|31200.83
17:17:59|31200.82
17:18:00|31200.82
17:18:00|31200.83
17:18:02|31205.98
17:18:03|31205.99
17:18:05|31213.32
17:18:05|31219.98
17:18:06|31220.
17:18:07|31222.09
17:18:08|31231.87
17:18:09|31231.86
17:18:10|31232.77
17:18:11|31240.98
17:18:12|31241.96
17:18:13|31240.34
17:18:14|31239.26
17:18:15|31234.8
17:18:16|31232.01
17:18:18|31228.
17:18:19|31226.71
17:18:20|31226.1
17:18:21|31209.
17:18:22|31209.
17:18:23|31210.02
17:18:24|31210.03
17:18:25|31210.03
17:18:26|31207.69
17:18:26|31206.49
17:18:28|31204.93
17:18:29|31186.01
17:18:30|31186.
17:18:31|31191.17
17:18:32|31185.61
17:18:33|31185.43
17:18:34|31180.4
17:18:35|31180.39
17:18:36|31179.34
17:18:37|31173.
17:18:38|31163.99
17:18:39|31162.71
17:18:40|31162.71
17:18:41|31162.68
17:18:42|31163.54
17:18:43|31163.53
17:18:44|31167.55
17:18:45|31176.98
17:18:46|31176.98
17:18:47|31175.54
17:18:48|31175.55
17:18:49|31173.38
17:18:50|31175.39
17:18:52|31174.03
17:18:52|31174.03
17:18:53|31178.87
17:18:55|31174.01
17:18:56|31173.26
17:18:56|31172.01
17:18:58|31173.94
17:18:58|31175.38
17:18:59|31175.82
17:19:00|31180.84
17:19:01|31180.85
17:19:03|31180.85
17:19:04|31178.06
17:19:05|31174.03
17:19:06|31172.46
17:19:06|31160.17
17:19:08|31160.17
17:19:09|31156.95
17:19:09|31156.95
17:19:11|31156.94
17:19:12|31155.2
17:19:12|31155.2
17:19:14|31164.67
17:19:15|31165.56
17:19:16|31165.56
17:19:17|31164.
17:19:18|31172.29
17:19:19|31172.3
17:19:19|31172.33
17:19:21|31172.34
17:19:22|31172.34
17:19:23|31175.18
17:19:24|31175.2
17:19:25|31175.7
17:19:26|31175.71
17:19:27|31175.7
17:19:28|31175.7
17:19:29|31175.7
17:19:30|31175.71
17:19:31|31175.7
17:19:33|31170.07
17:19:33|31168.01
17:19:34|31156.3
17:19:35|31156.01
17:19:36|31156.
17:19:37|31156.01
17:19:38|31156.
17:19:39|31156.97
17:19:40|31160.99
17:19:41|31161.98
17:19:42|31161.24
17:19:43|31161.24
17:19:44|31157.79
17:19:45|31157.79
17:19:46|31157.8
17:19:47|31158.67
17:19:48|31158.66
17:19:49|31162.96
17:19:51|31162.02
17:19:51|31162.01
17:19:53|31162.02
17:19:54|31162.01
17:19:55|31162.02
17:19:56|31165.99
17:19:57|31165.99
17:19:58|31165.99
17:20:00|31159.5
17:20:01|31156.95
17:20:02|31156.01
17:20:03|31157.42
17:20:03|31168.98
17:20:05|31168.98
17:20:05|31168.98
17:20:07|31168.97
17:20:07|31158.65
17:20:09|31157.7
17:20:09|31156.91
17:20:11|31145.77
17:20:11|31137.16
17:20:12|31141.91
17:20:13|31141.92
17:20:14|31148.
17:20:16|31148.
17:20:17|31148.
17:20:18|31150.
17:20:19|31153.61
17:20:20|31149.06
17:20:21|31146.62
17:20:22|31145.1
17:20:23|31145.08
17:20:24|31148.89
17:20:25|31148.89
17:20:26|31144.24
17:20:27|31142.14
17:20:28|31144.04
17:20:29|31148.
17:20:30|31148.
17:20:31|31148.
17:20:32|31148.
17:20:33|31153.05
17:20:34|31150.23
17:20:35|31150.22
17:20:36|31145.02
17:20:37|31142.4
17:20:38|31142.4
17:20:39|31142.4
17:20:40|31142.39
17:20:41|31142.4
17:20:42|31142.4
17:20:43|31142.39
17:20:44|31142.39
17:20:45|31141.
17:20:46|31137.49
17:20:47|31137.49
17:20:48|31137.49
17:20:49|31137.48
17:20:50|31137.48
17:20:52|31136.06
17:20:53|31136.06
17:20:54|31136.06
17:20:55|31136.05
17:20:56|31134.1
17:20:57|31134.1
17:20:58|31130.6
17:20:59|31124.35
17:21:00|31124.35
17:21:01|31124.34
17:21:03|31135.5
17:21:03|31136.05
17:21:05|31137.49
17:21:06|31137.5
17:21:07|31139.97
17:21:08|31140.
17:21:09|31140.
17:21:09|31135.91
17:21:11|31137.52
17:21:12|31139.72
17:21:12|31142.08
17:21:14|31142.13
17:21:15|31142.13
17:21:15|31142.12
17:21:17|31142.12
17:21:18|31141.1
17:21:19|31141.09
17:21:19|31140.58
17:21:21|31140.57
17:21:22|31140.58
17:21:22|31140.58
17:21:24|31140.58
17:21:25|31140.58
17:21:26|31140.58
17:21:27|31140.57
17:21:28|31140.58
17:21:29|31139.98
17:21:30|31135.
17:21:31|31135.01
17:21:32|31135.
17:21:33|31135.
17:21:34|31135.01
17:21:35|31135.
17:21:36|31135.
17:21:37|31135.
17:21:38|31135.01
17:21:39|31135.
17:21:40|31135.01
17:21:41|31135.
17:21:42|31135.01
17:21:43|31135.01
17:21:44|31135.15
17:21:45|31135.14
17:21:46|31133.45
17:21:47|31133.45
17:21:48|31132.3
17:21:49|31128.1
17:21:50|31128.1
17:21:51|31128.11
17:21:52|31128.1
17:21:53|31128.11
17:21:55|31124.68
17:21:56|31124.69
17:21:57|31118.07
17:21:58|31118.08
17:21:59|31118.07
17:22:00|31112.87
17:22:02|31104.11
17:22:03|31100.14
17:22:04|31107.93
17:22:04|31109.98
17:22:06|31109.99
17:22:07|31113.08
17:22:08|31113.37
17:22:09|31113.36
17:22:09|31113.36
17:22:11|31111.52
17:22:12|31111.52
17:22:13|31111.51
17:22:14|31111.51
17:22:14|31111.51
17:22:15|31113.06
17:22:16|31119.95
17:22:18|31119.94
17:22:18|31119.95
17:22:20|31119.95
17:22:21|31121.2
17:22:22|31121.2
17:22:23|31124.69
17:22:24|31129.87
17:22:25|31130.
17:22:26|31130.
17:22:27|31132.2
17:22:28|31133.06
17:22:29|31133.06
17:22:30|31130.38
17:22:30|31125.13
17:22:31|31121.42
17:22:32|31121.42
17:22:34|31121.43
17:22:35|31121.43
17:22:36|31121.43
17:22:36|31121.43
17:22:38|31114.01
17:22:39|31114.01
17:22:40|31114.
17:22:40|31113.22
17:22:41|31112.46
17:22:43|31109.4
17:22:44|31109.4
17:22:44|31116.
17:22:45|31116.
17:22:46|31115.99
17:22:48|31116.
17:22:49|31115.99
17:22:50|31115.99
17:22:51|31115.99
17:22:52|31115.99
17:22:52|31116.
17:22:54|31109.4
17:22:55|31109.41
17:22:56|31105.25
17:22:58|31104.97
17:22:58|31104.1
17:22:59|31103.86
17:23:00|31101.9
17:23:01|31094.38
17:23:03|31094.39
17:23:04|31097.58
17:23:05|31094.23
17:23:06|31094.13
17:23:06|31089.72
17:23:07|31089.72
17:23:09|31092.
17:23:10|31092.04
17:23:11|31092.04
17:23:11|31092.03
17:23:13|31089.72
17:23:14|31089.71
17:23:15|31082.97
17:23:16|31082.98
17:23:17|31087.4
17:23:18|31087.4
17:23:19|31087.41
17:23:20|31087.41
17:23:21|31089.42
17:23:22|31094.95
17:23:22|31096.51
17:23:23|31096.51
17:23:25|31096.5
17:23:26|31092.
17:23:27|31092.01
17:23:28|31092.
17:23:28|31081.28
17:23:30|31081.28
17:23:31|31080.59
17:23:32|31070.01
17:23:33|31066.66
17:23:34|31069.91
17:23:35|31069.9
17:23:36|31069.9
17:23:37|31075.92
17:23:38|31075.91
17:23:39|31073.3
17:23:40|31071.65
17:23:41|31069.24
17:23:42|31071.39
17:23:43|31071.39
17:23:44|31070.54
17:23:45|31071.38
17:23:46|31071.37
17:23:47|31072.45
17:23:48|31063.17
17:23:49|31063.17
17:23:50|31066.
17:23:51|31071.35
17:23:52|31071.34
17:23:53|31067.3
17:23:54|31060.28
17:23:55|31057.74
17:23:56|31057.61
17:23:57|31055.56
17:23:59|31059.61
17:23:59|31059.6
17:24:01|31056.14
17:24:02|31051.4
17:24:02|31051.4
17:24:04|31058.03
17:24:04|31061.71
17:24:06|31066.99
17:24:07|31071.33
17:24:07|31071.34
17:24:09|31073.3
17:24:10|31076.38
17:24:10|31075.23
17:24:12|31075.23
17:24:12|31075.23
17:24:13|31073.3
17:24:15|31069.26
17:24:16|31063.17
17:24:17|31060.01
17:24:17|31054.76
17:24:19|31054.77
17:24:20|31058.
17:24:21|31059.02
17:24:21|31058.57
17:24:22|31061.99
17:24:24|31061.99
17:24:25|31061.99
17:24:25|31061.99
17:24:27|31064.
17:24:28|31063.99
17:24:28|31064.
17:24:30|31063.99
17:24:30|31064.
17:24:31|31063.63
17:24:32|31063.64
17:24:34|31064.9
17:24:34|31066.23
17:24:35|31059.39
17:24:37|31059.4
17:24:38|31059.39
17:24:38|31059.4
17:24:39|31059.4
17:24:40|31059.39
17:24:41|31061.91
17:24:43|31059.39
17:24:43|31066.
17:24:45|31065.99
17:24:45|31065.99
17:24:47|31066.
17:24:48|31066.
17:24:48|31065.99
17:24:50|31065.99
17:24:50|31065.99
17:24:51|31072.72
17:24:53|31075.99
17:24:54|31076.96
17:24:54|31076.95
17:24:56|31076.06
17:24:57|31076.94
17:24:58|31076.94
17:24:59|31076.93
17:25:00|31077.58
17:25:01|31078.11
17:25:03|31079.66
17:25:03|31082.02
17:25:04|31088.63
17:25:05|31090.89
17:25:06|31093.99
17:25:07|31099.31
17:25:08|31100.35
17:25:09|31096.02
17:25:10|31087.37
17:25:12|31084.61
17:25:12|31084.61
17:25:14|31088.58
17:25:15|31089.97
17:25:16|31089.73
17:25:17|31087.99
17:25:18|31088.
17:25:19|31086.75
17:25:20|31086.75
17:25:21|31086.75
17:25:22|31086.76
17:25:23|31083.33
17:25:24|31082.
17:25:25|31082.
17:25:26|31081.99
17:25:27|31082.
17:25:28|31082.5
17:25:29|31087.7
17:25:30|31084.3
17:25:31|31084.01
17:25:32|31084.01
17:25:33|31083.66
17:25:34|31082.16
17:25:35|31082.15
17:25:36|31082.15
17:25:37|31088.38
17:25:38|31089.99
17:25:39|31089.99
17:25:40|31092.77
17:25:41|31092.78
17:25:42|31092.77
17:25:43|31092.77
17:25:44|31092.77
17:25:45|31092.77
17:25:46|31092.77
17:25:47|31094.
17:25:48|31094.32
17:25:49|31100.66
17:25:50|31100.66
17:25:51|31100.66
17:25:53|31101.26
17:25:53|31101.9
17:25:55|31103.32
17:25:56|31103.33
17:25:57|31103.32
17:25:57|31103.33
17:25:59|31103.32
17:26:00|31101.84
17:26:01|31101.85
17:26:02|31100.66
17:26:03|31090.95
17:26:04|31090.95
17:26:06|31087.82
17:26:07|31083.09
17:26:08|31083.09
17:26:09|31083.1
17:26:09|31080.5
17:26:11|31074.1
17:26:12|31074.1
17:26:13|31074.08
17:26:13|31073.91
17:26:14|31072.55
17:26:16|31071.18
17:26:17|31065.66
17:26:18|31065.67
17:26:19|31064.
17:26:20|31064.
17:26:21|31068.18
17:26:21|31068.19
17:26:23|31068.18
17:26:24|31068.18
17:26:25|31068.35
17:26:26|31068.36
17:26:27|31068.36
17:26:28|31075.05
17:26:29|31075.05
17:26:30|31076.3
17:26:31|31076.31
17:26:32|31075.05
17:26:33|31075.06
17:26:34|31075.06
17:26:35|31075.05
17:26:36|31074.07
17:26:37|31074.07
17:26:38|31070.71
17:26:39|31069.8
17:26:40|31069.79
17:26:41|31069.79
17:26:42|31069.79
17:26:43|31069.79
17:26:44|31069.8
17:26:45|31073.38
17:26:46|31073.38
17:26:47|31073.38
17:26:48|31073.38
17:26:49|31074.81
17:26:50|31074.92
17:26:51|31074.91
17:26:52|31074.92
17:26:53|31074.92
17:26:54|31074.91
17:26:55|31074.92
17:26:56|31074.91
17:26:57|31076.71
17:26:59|31079.18
17:27:00|31079.48
17:27:01|31079.48
17:27:02|31079.48
17:27:03|31079.48
17:27:05|31079.49
17:27:06|31078.86
17:27:06|31079.87
17:27:08|31079.86
17:27:09|31079.86
17:27:09|31076.02
17:27:11|31069.78
17:27:12|31069.78
17:27:12|31069.78
17:27:13|31069.78
17:27:14|31069.79
17:27:15|31069.78
17:27:17|31067.01
17:27:17|31067.
17:27:19|31061.28
17:27:19|31061.27
17:27:21|31061.28
17:27:21|31061.28
17:27:22|31061.28
17:27:23|31066.2
17:27:25|31066.21
17:27:26|31065.43
17:27:26|31065.43
17:27:28|31065.45
17:27:28|31071.79
17:27:30|31070.34
17:27:30|31066.79
17:27:31|31066.77
17:27:32|31066.77
17:27:34|31066.78
17:27:34|31066.78
17:27:36|31066.78
17:27:36|31093.91
17:27:37|31118.66
17:27:39|31115.17
17:27:39|31126.83
17:27:41|31134.9
17:27:42|31134.91
17:27:42|31134.92
17:27:44|31127.16
17:27:44|31125.5
17:27:45|31124.01
17:27:46|31120.
17:27:47|31119.4
17:27:49|31114.55
17:27:50|31112.99
17:27:51|31112.99
17:27:52|31107.41
17:27:53|31100.
17:27:54|31093.21
17:27:54|31090.8
17:27:56|31090.79
17:27:56|31090.8
17:27:57|31090.79
17:27:59|31090.79
17:28:00|31090.8
17:28:01|31090.79
17:28:03|31092.85
17:28:04|31088.47
17:28:05|31080.41
17:28:06|31072.54
17:28:07|31072.53
17:28:08|31079.22
17:28:09|31079.23
17:28:10|31084.15
17:28:11|31085.24
17:28:12|31085.23
17:28:13|31085.24
17:28:14|31085.23
17:28:15|31084.16
17:28:16|31084.16
17:28:17|31084.15
17:28:18|31084.15
17:28:19|31084.14
17:28:20|31084.15
17:28:21|31084.14
17:28:22|31084.15
17:28:23|31084.14
17:28:24|31086.91
17:28:25|31086.91
17:28:26|31086.91
17:28:27|31086.9
17:28:28|31086.9
17:28:29|31084.7
17:28:30|31084.54
17:28:31|31084.54
17:28:32|31084.55
17:28:33|31084.51
17:28:34|31084.51
17:28:35|31084.51
17:28:36|31084.51
17:28:37|31090.
17:28:38|31089.99
17:28:39|31095.19
17:28:40|31095.19
17:28:42|31102.83
17:28:42|31102.82
17:28:43|31102.82
17:28:44|31102.82
17:28:45|31102.83
17:28:46|31102.34
17:28:47|31101.98
17:28:48|31101.98
17:28:49|31101.99
17:28:50|31101.98
17:28:51|31101.99
17:28:52|31101.99
17:28:53|31101.99
17:28:54|31101.99
17:28:55|31101.98
17:28:56|31103.82
17:28:57|31106.33
17:28:58|31106.34
17:28:59|31106.62
17:29:01|31106.62
17:29:02|31110.
17:29:03|31113.06
17:29:05|31116.3
17:29:06|31117.99
17:29:06|31118.
17:29:07|31119.62
17:29:09|31120.02
17:29:10|31120.01
17:29:11|31122.31
17:29:12|31122.3
17:29:12|31120.75
17:29:14|31120.02
17:29:15|31120.01
17:29:16|31120.01
17:29:17|31120.02
17:29:18|31120.02
17:29:19|31116.62
17:29:19|31115.18
17:29:21|31119.62
17:29:22|31119.62
17:29:23|31119.63
17:29:24|31123.39
17:29:25|31125.85
17:29:26|31127.71
17:29:27|31127.71
17:29:28|31126.79
17:29:29|31126.79
17:29:29|31126.8
17:29:30|31126.79
17:29:32|31126.8
17:29:33|31126.8
17:29:34|31126.
17:29:35|31126.01
17:29:36|31126.01
17:29:37|31126.
17:29:38|31126.
17:29:39|31126.
17:29:40|31124.53
17:29:41|31124.53
17:29:42|31124.53
17:29:43|31124.53
17:29:44|31120.49
17:29:45|31120.48
17:29:46|31120.48
17:29:47|31117.27
17:29:48|31117.26
17:29:49|31117.26
17:29:50|31117.69
17:29:51|31117.69
17:29:52|31121.68
17:29:53|31121.63
17:29:54|31120.78
17:29:55|31120.79
17:29:56|31120.78
17:29:57|31120.79
17:29:58|31120.79
17:29:59|31120.79
17:30:00|31120.47
17:30:02|31116.35
17:30:03|31116.35
17:30:04|31116.35
17:30:04|31117.91
17:30:05|31117.9
17:30:06|31117.91
17:30:08|31117.9
17:30:09|31116.36
17:30:10|31117.9
17:30:11|31117.89
17:30:12|31117.9
17:30:13|31145.89
17:30:14|31154.
17:30:15|31157.22
17:30:16|31157.21
17:30:17|31150.5
17:30:18|31148.01
17:30:18|31148.02
17:30:20|31148.02
17:30:21|31148.02
17:30:22|31148.02
17:30:22|31140.19
17:30:24|31136.96
17:30:25|31126.49
17:30:26|31122.6
17:30:27|31122.6
17:30:28|31122.61
17:30:29|31120.14
17:30:29|31144.56
17:30:31|31158.01
17:30:32|31156.
17:30:33|31146.41
17:30:34|31142.01
17:30:35|31142.01
17:30:36|31142.
17:30:37|31142.01
17:30:38|31139.79
17:30:39|31135.82
17:30:40|31135.74
17:30:41|31134.31
17:30:41|31134.32
17:30:43|31135.73
17:30:44|31137.01
17:30:45|31142.24
17:30:46|31141.46
17:30:47|31135.75
17:30:48|31135.75
17:30:49|31131.14
17:30:49|31128.82
17:30:51|31128.49
17:30:52|31124.59
17:30:53|31124.59
17:30:54|31124.59
17:30:55|31127.99
17:30:56|31127.6
17:30:56|31124.97
17:30:58|31124.98
17:30:58|31124.98
17:31:00|31124.97
17:31:00|31121.25
17:31:02|31120.82
17:31:04|31118.01
17:31:05|31118.
17:31:05|31118.01
17:31:07|31125.76
17:31:07|31125.75
17:31:08|31120.
17:31:10|31113.86
17:31:10|31118.46
17:31:11|31117.78
17:31:13|31117.78
17:31:13|31113.5
17:31:14|31108.7
17:31:15|31108.7
17:31:17|31111.9
17:31:18|31111.89
17:31:19|31111.89
17:31:19|31111.89
17:31:21|31111.89
17:31:22|31111.9
17:31:22|31111.89
17:31:24|31109.39
17:31:25|31109.4
17:31:26|31109.4
17:31:26|31111.98
17:31:28|31111.98
17:31:29|31109.65
17:31:30|31109.64
17:31:31|31107.98
17:31:32|31105.63
17:31:33|31103.38
17:31:34|31102.22
17:31:35|31100.
17:31:36|31100.01
17:31:37|31101.9
17:31:38|31096.99
17:31:39|31096.98
17:31:40|31096.99
17:31:41|31096.98
17:31:42|31096.99
17:31:43|31096.99
17:31:44|31096.98
17:31:45|31096.98
17:31:46|31096.98
17:31:47|31096.98
17:31:48|31096.98
17:31:49|31102.
17:31:50|31101.99
17:31:51|31101.99
17:31:52|31102.
17:31:53|31097.26
17:31:54|31097.25
17:31:55|31097.25
17:31:56|31097.19
17:31:57|31097.2
17:31:58|31097.19
17:31:59|31097.19
17:32:00|31097.1
17:32:01|31096.98
17:32:02|31094.57
17:32:04|31094.55
17:32:05|31094.56
17:32:06|31094.56
17:32:07|31094.55
17:32:08|31093.21
17:32:09|31090.01
17:32:10|31090.01
17:32:11|31090.
17:32:13|31090.
17:32:13|31090.01
17:32:14|31090.01
17:32:15|31088.14
17:32:16|31087.18
17:32:17|31086.98
17:32:18|31086.97
17:32:19|31086.98
17:32:20|31086.85
17:32:21|31088.
17:32:22|31087.99
17:32:23|31089.99
17:32:24|31090.7
17:32:25|31094.51
17:32:26|31094.54
17:32:27|31094.54
17:32:28|31094.51
17:32:29|31094.51
17:32:30|31090.81
17:32:31|31086.86
17:32:32|31086.85
17:32:33|31086.73
17:32:34|31086.73
17:32:35|31086.73
17:32:36|31086.73
17:32:37|31086.72
17:32:38|31086.72
17:32:39|31086.73
17:32:40|31086.72
17:32:41|31086.61
17:32:42|31086.61
17:32:43|31086.61
17:32:44|31086.6
17:32:45|31086.6
17:32:46|31086.6
17:32:47|31086.61
17:32:48|31086.61
17:32:49|31086.61
17:32:50|31084.94
17:32:51|31084.51
17:32:52|31084.51
17:32:53|31084.52
17:32:54|31084.52
17:32:55|31084.51
17:32:56|31084.51
17:32:57|31082.59
17:32:58|31082.59
17:32:59|31082.6
17:33:00|31080.55
17:33:01|31075.91
17:33:02|31074.11
17:33:04|31072.33
17:33:05|31072.34
17:33:06|31071.36
17:33:08|31071.36
17:33:08|31071.37
17:33:09|31071.36
17:33:10|31070.55
17:33:12|31070.56
17:33:13|31070.55
17:33:14|31070.56
17:33:15|31070.56
17:33:16|31070.56
17:33:17|31070.56
17:33:18|31070.56
17:33:19|31070.56
17:33:20|31070.55
17:33:21|31070.55
17:33:22|31070.55
17:33:23|31070.55
17:33:24|31068.99
17:33:25|31068.9
17:33:26|31068.89
17:33:27|31068.89
17:33:29|31068.89
17:33:30|31068.9
17:33:30|31074.33
17:33:31|31077.38
17:33:33|31077.38
17:33:33|31082.58
17:33:34|31086.61
17:33:35|31092.63
17:33:37|31092.63
17:33:38|31092.64
17:33:38|31092.63
17:33:39|31092.64
17:33:40|31092.64
17:33:42|31092.63
17:33:43|31092.52
17:33:44|31092.2
17:33:44|31092.2
17:33:46|31093.32
17:33:46|31093.32
17:33:47|31093.33
17:33:48|31093.32
17:33:50|31093.32
17:33:50|31093.32
17:33:51|31093.32
17:33:52|31093.33
17:33:54|31091.09
17:33:54|31091.09
17:33:56|31088.59
17:33:56|31088.53
17:33:57|31088.52
17:33:58|31088.52
17:34:00|31088.52
17:34:00|31088.52
17:34:02|31086.46
17:34:03|31084.92
17:34:04|31084.91
17:34:05|31084.81
17:34:06|31084.79
17:34:08|31080.05
17:34:09|31076.3
17:34:10|31076.12
17:34:10|31076.13
17:34:12|31076.12
17:34:13|31078.68
17:34:14|31081.92
17:34:15|31081.92
17:34:16|31078.65
17:34:17|31078.66
17:34:18|31078.63
17:34:18|31078.63
17:34:20|31075.74
17:34:21|31073.56
17:34:21|31073.56
17:34:22|31073.57
17:34:24|31073.57
17:34:25|31073.57
17:34:26|31073.57
17:34:27|31073.56
17:34:28|31073.37
17:34:29|31070.
17:34:30|31070.
17:34:31|31067.02
17:34:32|31067.02
17:34:33|31067.02
17:34:34|31067.02
17:34:35|31067.02
17:34:36|31067.01
17:34:37|31067.01
17:34:38|31067.12
17:34:39|31070.22
17:34:40|31070.21
17:34:41|31067.11
17:34:42|31071.99
17:34:43|31072.
17:34:44|31071.99
17:34:45|31072.78
17:34:46|31072.77
17:34:47|31072.78
17:34:48|31072.77
17:34:49|31072.09
17:34:50|31072.09
17:34:51|31072.1
17:34:52|31072.09
17:34:53|31072.09
17:34:54|31072.1
17:34:55|31072.09
17:34:56|31074.32
17:34:57|31074.32
17:34:58|31079.64
17:34:59|31079.64
17:35:00|31083.69
17:35:01|31083.69
17:35:02|31080.86
17:35:03|31080.86
17:35:04|31080.52
17:35:05|31080.52
17:35:06|31080.53
17:35:07|31080.53
17:35:09|31080.52
17:35:10|31078.42
17:35:11|31078.09
17:35:11|31078.08
17:35:13|31078.08
17:35:14|31078.08
17:35:15|31078.09
17:35:16|31080.78
17:35:17|31080.86
17:35:18|31080.86
17:35:19|31080.86
17:35:20|31081.31
17:35:21|31091.07
17:35:22|31097.18
17:35:23|31097.18
17:35:24|31103.32
17:35:25|31103.81
17:35:26|31105.99
17:35:27|31105.99
17:35:28|31105.99
17:35:30|31107.9
17:35:30|31107.9
17:35:31|31108.83
17:35:32|31108.83
17:35:33|31108.84
17:35:35|31108.83
17:35:36|31108.84
17:35:37|31108.84
17:35:37|31108.84
17:35:39|31105.99
17:35:40|31101.13
17:35:41|31097.47
17:35:42|31097.47
17:35:43|31097.46
17:35:44|31097.46
17:35:45|31091.91
17:35:46|31091.36
17:35:47|31076.42
17:35:48|31072.14
17:35:49|31072.
17:35:51|31072.
17:35:51|31072.01
17:35:52|31072.01
17:35:53|31072.01
17:35:54|31072.
17:35:55|31072.
17:35:56|31072.
17:35:57|31070.
17:35:58|31067.4
17:35:59|31064.78
17:36:00|31060.01
17:36:01|31060.
17:36:02|31060.
17:36:03|31057.75
17:36:04|31054.01
17:36:05|31054.01
17:36:06|31054.
17:36:08|31054.01
17:36:08|31054.01
17:36:09|31054.66
17:36:11|31054.66
17:36:12|31056.43
17:36:12|31059.32
17:36:14|31059.32
17:36:15|31059.32
17:36:16|31058.21
17:36:17|31058.05
17:36:18|31058.04
17:36:18|31057.5
17:36:20|31057.51
17:36:21|31061.83
17:36:22|31061.91
17:36:23|31061.91
17:36:24|31062.54
17:36:25|31063.
17:36:26|31062.99
17:36:27|31063.99
17:36:28|31065.55
17:36:29|31065.65
17:36:30|31065.65
17:36:31|31065.65
17:36:31|31065.64
17:36:33|31064.14
17:36:34|31058.1
17:36:35|31054.38
17:36:36|31054.38
17:36:37|31054.39
17:36:38|31054.39
17:36:38|31054.38
17:36:40|31053.
17:36:41|31053.01
17:36:42|31053.
17:36:42|31053.
17:36:44|31054.33
17:36:44|31049.79
17:36:46|31048.85
17:36:47|31039.16
17:36:48|31040.58
17:36:49|31040.58
17:36:50|31041.99
17:36:51|31041.98
17:36:51|31041.99
17:36:52|31044.67
17:36:54|31044.68
17:36:54|31037.9
17:36:56|31014.78
17:36:57|31021.88
17:36:58|31028.
17:36:59|31027.99
17:37:00|31024.72
17:37:01|31018.01
17:37:02|31012.99
17:37:03|31020.9
17:37:04|31023.99
17:37:05|31033.09
17:37:06|31037.63
17:37:07|31042.
17:37:08|31042.01
17:37:10|31035.24
17:37:11|31037.99
17:37:11|31034.36
17:37:12|31034.36
17:37:13|31034.36
17:37:14|31034.35
17:37:15|31034.36
17:37:16|31034.35
17:37:18|31034.36
17:37:19|31034.35
17:37:20|31033.7
17:37:21|31033.69
17:37:21|31033.7
17:37:23|31033.7
17:37:23|31033.69
17:37:25|31033.7
17:37:26|31033.7
17:37:27|31033.7
17:37:28|31033.7
17:37:29|31030.01
17:37:29|31030.01
17:37:31|31031.82
17:37:31|31033.87
17:37:33|31033.87
17:37:33|31040.
17:37:35|31040.
17:37:36|31039.99
17:37:36|31039.99
17:37:38|31039.99
17:37:39|31039.99
17:37:40|31040.
17:37:41|31040.
17:37:42|31048.58
17:37:43|31048.58
17:37:44|31048.57
17:37:45|31048.58
17:37:46|31046.13
17:37:47|31046.12
17:37:48|31046.13
17:37:48|31046.12
17:37:50|31046.13
17:37:51|31046.13
17:37:51|31046.13
17:37:53|31046.13
17:37:53|31046.13
17:37:54|31046.12
17:37:55|31046.13
17:37:57|31046.12
17:37:58|31046.13
17:37:59|31046.13
17:38:00|31046.12
17:38:00|31046.13
17:38:02|31049.66
17:38:03|31050.
17:38:04|31051.59
17:38:05|31054.16
17:38:05|31056.19
17:38:07|31056.19
17:38:08|31056.18
17:38:10|31048.03
17:38:11|31044.
17:38:11|31044.01
17:38:12|31040.01
17:38:14|31040.01
17:38:15|31035.9
17:38:15|31036.78
17:38:16|31035.9
17:38:18|31035.9
17:38:19|31035.89
17:38:20|31035.89
17:38:21|31035.9
17:38:22|31030.98
17:38:23|31031.03
17:38:24|31032.
17:38:25|31032.
17:38:26|31032.
17:38:27|31031.99
17:38:28|31031.99
17:38:29|31029.97
17:38:30|31026.61
17:38:31|31026.61
17:38:32|31026.61
17:38:33|31026.6
17:38:34|31026.61
17:38:35|31026.61
17:38:36|31033.1
17:38:37|31037.4
17:38:38|31043.42
17:38:39|31043.41
17:38:40|31043.42
17:38:41|31043.42
17:38:42|31043.42
17:38:43|31043.42
17:38:44|31043.41
17:38:45|31043.42
17:38:46|31043.41
17:38:47|31043.42
17:38:48|31043.42
17:38:49|31043.41
17:38:50|31043.41
17:38:51|31043.42
17:38:52|31043.41
17:38:53|31043.41
17:38:54|31043.41
17:38:55|31043.42
17:38:56|31043.42
17:38:57|31043.42
17:38:58|31043.42
17:38:59|31047.7
17:39:00|31052.36
17:39:01|31052.66
17:39:02|31052.67
17:39:03|31047.72
17:39:04|31047.73
17:39:05|31047.72
17:39:06|31079.79
17:39:07|31088.
17:39:08|31091.36
17:39:09|31091.58
17:39:10|31086.6
17:39:12|31088.
17:39:13|31088.
17:39:14|31088.
17:39:15|31086.63
17:39:16|31086.63
17:39:17|31086.62
17:39:18|31086.63
17:39:19|31081.74
17:39:20|31080.01
17:39:21|31080.01
17:39:22|31080.
17:39:23|31080.
17:39:24|31078.35
17:39:26|31078.36
17:39:26|31078.35
17:39:27|31078.36
17:39:28|31078.35
17:39:29|31078.35
17:39:30|31079.64
17:39:31|31079.64
17:39:32|31079.64
17:39:33|31079.9
17:39:34|31079.9
17:39:35|31080.01
17:39:36|31086.75
17:39:37|31089.07
17:39:38|31099.8
17:39:39|31102.
17:39:40|31102.
17:39:41|31102.
17:39:42|31101.99
17:39:43|31102.
17:39:44|31101.99
17:39:45|31100.63
17:39:46|31100.
17:39:47|31098.27
17:39:48|31096.12
17:39:49|31095.92
17:39:50|31095.92
17:39:51|31096.46
17:39:52|31099.8
17:39:53|31098.06
17:39:54|31098.05
17:39:55|31100.48
17:39:56|31100.47
17:39:57|31100.48
17:39:58|31100.47
17:39:59|31100.47
17:40:00|31099.98
17:40:02|31098.07
17:40:03|31093.68
17:40:04|31086.24
17:40:05|31095.87
17:40:05|31099.89
17:40:06|31099.89
17:40:08|31099.9
17:40:08|31099.9
17:40:10|31099.9
17:40:10|31099.89
17:40:12|31099.9
17:40:13|31099.9
17:40:13|31100.89
17:40:15|31101.2
17:40:16|31134.5
17:40:17|31137.49
17:40:18|31139.64
17:40:19|31139.63
17:40:20|31135.48
17:40:21|31131.64
17:40:22|31127.7
17:40:23|31127.7
17:40:24|31120.6
17:40:25|31120.6
17:40:26|31120.59
17:40:27|31120.6
17:40:28|31122.32
17:40:29|31122.37
17:40:31|31122.36
17:40:31|31120.13
17:40:32|31120.13
17:40:33|31120.13
17:40:34|31113.91
17:40:35|31110.55
17:40:36|31110.54
17:40:37|31112.46
17:40:38|31112.45
17:40:39|31112.45
17:40:40|31112.45
17:40:41|31139.56
17:40:42|31141.99
17:40:43|31141.98
17:40:44|31139.04
17:40:45|31127.72
17:40:46|31126.56
17:40:47|31127.27
17:40:48|31123.49
17:40:49|31123.49
17:40:50|31123.49
17:40:51|31121.82
17:40:52|31120.01
17:40:53|31120.01
17:40:54|31120.14
17:40:55|31135.2
17:40:56|31138.05
17:40:57|31138.05
17:40:58|31138.08
17:40:59|31138.91
17:41:00|31136.77
17:41:01|31136.78
17:41:02|31136.77
17:41:03|31136.77
17:41:04|31135.
17:41:05|31128.11
17:41:06|31128.12
17:41:07|31128.11
17:41:08|31128.07
17:41:09|31125.14
17:41:10|31123.48
17:41:12|31123.48
17:41:13|31123.48
17:41:14|31123.48
17:41:15|31123.48
17:41:16|31123.48
17:41:17|31125.03
17:41:18|31125.12
17:41:19|31125.12
17:41:20|31125.12
17:41:21|31125.12
17:41:22|31126.86
17:41:24|31130.24
17:41:24|31131.99
17:41:25|31127.66
17:41:26|31127.66
17:41:27|31131.99
17:41:28|31131.99
17:41:29|31131.99
17:41:30|31131.99
17:41:31|31132.
17:41:32|31129.52
17:41:33|31129.53
17:41:34|31129.52
17:41:35|31129.52
17:41:37|31128.02
17:41:38|31127.66
17:41:38|31127.66
17:41:40|31127.66
17:41:41|31131.55
17:41:41|31131.99
17:41:43|31131.98
17:41:43|31131.99
17:41:45|31131.99
17:41:46|31131.98
17:41:47|31131.99
17:41:48|31131.99
17:41:49|31131.98
17:41:49|31131.99
17:41:50|31131.99
17:41:52|31131.99
17:41:52|31131.94
17:41:54|31131.94
17:41:55|31130.07
17:41:55|31129.65
17:41:56|31129.65
17:41:57|31129.66
17:41:58|31128.78
17:42:00|31128.01
17:42:01|31128.02
17:42:02|31128.01
17:42:02|31128.01
17:42:04|31128.02
17:42:04|31135.
17:42:06|31134.99
17:42:07|31138.58
17:42:08|31138.64
17:42:08|31138.64
17:42:10|31141.29
17:42:11|31141.28
17:42:12|31141.29
17:42:13|31134.35
17:42:14|31132.87
17:42:15|31132.86
17:42:17|31132.86
17:42:17|31132.87
17:42:18|31132.87
17:42:19|31133.94
17:42:20|31139.47
17:42:21|31140.
17:42:22|31140.
17:42:23|31140.
17:42:24|31140.
17:42:25|31140.
17:42:26|31140.
17:42:27|31132.87
17:42:28|31132.87
17:42:29|31132.86
17:42:30|31132.86
17:42:31|31137.99
17:42:32|31137.99
17:42:33|31137.99
17:42:34|31154.1
17:42:35|31155.
17:42:36|31154.99
17:42:37|31154.99
17:42:38|31154.99
17:42:39|31153.45
17:42:40|31153.44
17:42:41|31154.99
17:42:42|31154.99
17:42:43|31154.99
17:42:44|31155.
17:42:45|31154.99
17:42:46|31154.99
17:42:47|31166.65
17:42:48|31183.
17:42:49|31177.91
17:42:50|31182.
17:42:51|31182.
17:42:52|31178.01
17:42:53|31178.02
17:42:54|31174.83
17:42:55|31170.01
17:42:56|31167.23
17:42:57|31167.23
17:42:58|31167.23
17:42:59|31166.01
17:43:00|31165.9
17:43:01|31165.88
17:43:02|31161.01
17:43:03|31161.02
17:43:04|31163.66
17:43:05|31163.98
17:43:06|31163.98
17:43:07|31163.98
17:43:08|31163.98
17:43:09|31165.79
17:43:10|31169.92
17:43:11|31172.8
17:43:12|31176.01
17:43:13|31176.
17:43:15|31176.01
17:43:16|31176.
17:43:17|31176.
17:43:18|31176.01
17:43:19|31176.01
17:43:20|31181.99
17:43:22|31181.97
17:43:22|31176.26
17:43:23|31176.27
17:43:24|31176.27
17:43:25|31176.26
17:43:26|31169.92
17:43:27|31168.54
17:43:28|31168.53
17:43:29|31168.54
17:43:30|31168.53
17:43:32|31168.53
17:43:32|31168.53
17:43:33|31168.54
17:43:35|31175.42
17:43:36|31175.41
17:43:36|31175.41
17:43:37|31175.41
17:43:38|31179.99
17:43:39|31179.99
17:43:40|31179.99
17:43:42|31178.01
17:43:42|31176.77
17:43:44|31176.78
17:43:45|31175.35
17:43:46|31175.35
17:43:47|31173.26
17:43:48|31173.17
17:43:49|31173.16
17:43:50|31173.16
17:43:51|31172.36
17:43:52|31172.36
17:43:53|31172.36
17:43:54|31172.36
17:43:55|31172.35
17:43:56|31172.35
17:43:57|31172.36
17:43:58|31175.34
17:43:59|31175.33
17:44:00|31175.33
17:44:01|31175.34
17:44:02|31170.
17:44:03|31170.01
17:44:04|31170.01
17:44:05|31170.01
17:44:06|31172.36
17:44:07|31172.37
17:44:08|31172.37
17:44:09|31172.36
17:44:10|31172.37
17:44:11|31175.34
17:44:12|31175.37
17:44:13|31175.37
17:44:14|31175.38
17:44:15|31178.86
17:44:16|31183.16
17:44:18|31183.16
17:44:19|31178.87
17:44:20|31176.
17:44:21|31176.
17:44:22|31180.59
17:44:23|31182.15
17:44:24|31182.14
17:44:25|31180.62
17:44:26|31180.63
17:44:27|31180.62
17:44:28|31185.75
17:44:29|31185.74
17:44:30|31185.94
17:44:31|31185.94
17:44:32|31185.94
17:44:33|31185.99
17:44:34|31189.8
17:44:35|31189.96
17:44:36|31189.96
17:44:37|31189.8
17:44:38|31189.94
17:44:39|31186.
17:44:40|31185.32
17:44:41|31182.01
17:44:42|31182.01
17:44:43|31182.
17:44:44|31182.
17:44:45|31182.
17:44:46|31182.01
17:44:48|31185.76
17:44:49|31180.62
17:44:49|31188.71
17:44:50|31187.03
17:44:51|31186.65
17:44:52|31180.
17:44:53|31180.01
17:44:54|31179.6
17:44:55|31179.6
17:44:57|31185.9
17:44:57|31185.9
17:44:58|31185.9
17:44:59|31185.91
17:45:00|31189.98
17:45:02|31189.98
17:45:03|31189.99
17:45:03|31189.99
17:45:05|31189.99
17:45:05|31188.38
17:45:07|31186.
17:45:07|31184.
17:45:09|31183.82
17:45:10|31182.79
17:45:10|31181.11
17:45:12|31173.44
17:45:13|31173.43
17:45:13|31172.36
17:45:15|31172.37
17:45:16|31167.18
17:45:17|31167.19
17:45:19|31167.18
17:45:20|31167.18
17:45:20|31164.62
17:45:22|31163.1
17:45:23|31162.9
17:45:23|31162.9
17:45:25|31162.9
17:45:25|31162.9
17:45:27|31162.69
17:45:28|31161.77
17:45:29|31158.67
17:45:30|31154.51
17:45:31|31153.07
17:45:32|31151.5
17:45:33|31150.86
17:45:34|31154.7
17:45:36|31159.99
17:45:36|31159.99
17:45:37|31159.99
17:45:38|31159.99
17:45:39|31160.
17:45:40|31160.
17:45:41|31177.53
17:45:43|31183.99
17:45:44|31185.66
17:45:45|31186.23
17:45:46|31186.24
17:45:47|31186.23
17:45:48|31184.29
17:45:49|31184.29
17:45:50|31180.72
17:45:50|31180.73
17:45:51|31180.72
17:45:52|31180.72
17:45:54|31215.06
17:45:55|31218.24
17:45:56|31218.01
17:45:56|31226.39
17:45:57|31221.18
17:45:59|31218.27
17:45:59|31223.98
17:46:00|31223.98
17:46:01|31225.94
17:46:03|31221.22
17:46:03|31219.54
17:46:04|31214.64
17:46:05|31214.64
17:46:07|31217.26
17:46:07|31212.4
17:46:08|31206.01
17:46:10|31203.92
17:46:11|31202.23
17:46:12|31201.43
17:46:12|31199.13
17:46:14|31205.81
17:46:14|31205.8
17:46:16|31200.01
17:46:17|31196.63
17:46:17|31196.63
17:46:19|31193.92
17:46:20|31191.21
17:46:21|31191.22
17:46:22|31191.22
17:46:23|31191.21
17:46:24|31188.99
17:46:25|31182.4
17:46:27|31182.39
17:46:27|31182.39
17:46:28|31182.39
17:46:29|31179.97
17:46:30|31177.57
17:46:31|31177.58
17:46:32|31174.22
17:46:33|31171.39
17:46:34|31171.4
17:46:35|31171.4
17:46:36|31171.39
17:46:37|31168.69
17:46:38|31168.69
17:46:39|31204.
17:46:40|31208.35
17:46:41|31206.36
17:46:42|31202.1
17:46:43|31202.1
17:46:44|31196.58
17:46:45|31196.58
17:46:46|31196.58
17:46:47|31196.58
17:46:48|31196.58
17:46:49|31196.58
17:46:50|31196.57
17:46:51|31196.57
17:46:52|31196.58
17:46:53|31197.9
17:46:54|31204.66
17:46:55|31204.71
17:46:56|31204.71
17:46:57|31204.7
17:46:59|31197.83
17:46:59|31196.01
17:47:00|31196.
17:47:01|31191.57
17:47:03|31191.01
17:47:03|31190.01
17:47:04|31188.49
17:47:05|31188.48
17:47:07|31188.48
17:47:08|31213.16
17:47:09|31218.26
17:47:10|31216.01
17:47:11|31214.86
17:47:11|31214.87
17:47:12|31210.5
17:47:13|31205.5
17:47:14|31203.31
17:47:16|31202.52
17:47:16|31202.51
17:47:18|31202.51
17:47:19|31202.51
17:47:20|31202.51
17:47:21|31202.51
17:47:23|31202.52
17:47:24|31202.51
17:47:25|31202.52
17:47:27|31194.67
17:47:27|31194.66
17:47:28|31194.66
17:47:29|31194.66
17:47:30|31194.67
17:47:31|31194.66
17:47:32|31191.18
17:47:33|31190.45
17:47:34|31190.45
17:47:36|31190.45
17:47:36|31188.49
17:47:38|31184.72
17:47:39|31184.72
17:47:39|31184.72
17:47:41|31184.72
17:47:41|31182.4
17:47:43|31182.22
17:47:44|31182.22
17:47:44|31180.01
17:47:46|31178.
17:47:47|31181.83
17:47:48|31178.28
17:47:49|31178.28
17:47:50|31178.06
17:47:51|31177.77
17:47:52|31177.99
17:47:53|31178.
17:47:54|31177.99
17:47:55|31178.
17:47:55|31177.99
17:47:56|31178.07
17:47:58|31178.07
17:47:59|31178.07
17:48:00|31184.48
17:48:01|31184.47
17:48:02|31184.47
17:48:03|31180.82
17:48:04|31179.35
17:48:05|31179.34
17:48:06|31179.34
17:48:07|31176.9
17:48:08|31176.91
17:48:09|31176.91
17:48:10|31178.09
17:48:11|31178.09
17:48:12|31178.08
17:48:13|31178.09
17:48:14|31178.08
17:48:15|31178.08
17:48:16|31178.09
17:48:17|31178.09
17:48:18|31178.09
17:48:19|31166.87
17:48:20|31166.88
17:48:21|31166.88
17:48:22|31166.88
17:48:24|31164.01
17:48:24|31164.01
17:48:25|31164.01
17:48:27|31157.23
17:48:28|31157.24
17:48:29|31157.24
17:48:30|31157.23
17:48:30|31157.23
17:48:32|31157.24
17:48:32|31157.24
17:48:33|31157.34
17:48:35|31157.34
17:48:36|31159.07
17:48:37|31159.08
17:48:38|31155.29
17:48:39|31155.29
17:48:40|31152.17
17:48:41|31149.94
17:48:42|31149.72
17:48:43|31145.32
17:48:44|31145.32
17:48:45|31145.33
17:48:46|31142.85
17:48:47|31142.61
17:48:48|31139.78
17:48:49|31139.78
17:48:50|31139.79
17:48:52|31144.89
17:48:52|31144.89
17:48:53|31145.33
17:48:55|31144.9
17:48:56|31144.89
17:48:56|31144.9
17:48:57|31138.68
17:48:58|31138.68
17:48:59|31149.95
17:49:00|31149.95
17:49:02|31147.36
17:49:03|31147.35
17:49:04|31143.88
17:49:05|31140.81
17:49:06|31140.8
17:49:07|31141.59
17:49:08|31143.99
17:49:09|31144.
17:49:10|31140.59
17:49:10|31140.6
17:49:11|31140.6
17:49:13|31146.
17:49:14|31146.
17:49:15|31142.61
17:49:16|31142.61
17:49:16|31142.62
17:49:17|31142.62
17:49:19|31142.61
17:49:20|31142.62
17:49:22|31142.61
17:49:23|31142.62
17:49:24|31142.61
17:49:24|31142.62
17:49:25|31142.62
17:49:27|31143.5
17:49:28|31143.81
17:49:29|31143.81
17:49:30|31141.6
17:49:32|31141.6
17:49:32|31141.6
17:49:33|31141.59
17:49:34|31141.6
17:49:35|31141.54
17:49:36|31141.54
17:49:37|31138.07
17:49:38|31138.07
17:49:39|31133.73
17:49:40|31132.41
17:49:41|31132.4
17:49:42|31132.41
17:49:43|31136.56
17:49:44|31136.56
17:49:45|31139.98
17:49:46|31140.
17:49:47|31139.99
17:49:48|31139.99
17:49:49|31139.99
17:49:50|31139.99
17:49:51|31143.5
17:49:52|31143.6
17:49:53|31143.61
17:49:54|31151.03
17:49:55|31151.09
17:49:56|31152.28
17:49:57|31152.44
17:49:58|31152.45
17:49:59|31152.45
17:50:00|31152.45
17:50:01|31152.45
17:50:02|31152.44
17:50:03|31152.45
17:50:04|31152.45
17:50:05|31153.74
17:50:06|31153.73
17:50:07|31160.
17:50:08|31160.58
17:50:09|31164.76
17:50:10|31175.43
17:50:11|31177.34
17:50:12|31175.98
17:50:13|31175.99
17:50:14|31175.99
17:50:15|31175.98
17:50:17|31175.98
17:50:18|31175.99
17:50:18|31177.46
17:50:20|31178.43
17:50:21|31178.44
17:50:22|31178.08
17:50:23|31178.08
17:50:24|31178.09
17:50:26|31178.09
17:50:26|31176.57
17:50:27|31176.56
17:50:29|31176.56
17:50:29|31176.57
17:50:31|31176.57
17:50:32|31176.56
17:50:33|31176.56
17:50:34|31180.82
17:50:35|31186.26
17:50:36|31182.36
17:50:37|31182.36
17:50:38|31180.28
17:50:39|31176.56
17:50:40|31176.56
17:50:41|31176.57
17:50:43|31176.57
17:50:43|31176.56
17:50:44|31176.56
17:50:45|31176.
17:50:46|31175.99
17:50:47|31175.99
17:50:49|31175.99
17:50:49|31175.99
17:50:50|31175.99
17:50:51|31176.
17:50:52|31176.
17:50:53|31175.99
17:50:55|31176.
17:50:55|31175.99
17:50:56|31176.
17:50:57|31176.
17:50:59|31176.
17:51:00|31175.99
17:51:00|31176.
17:51:01|31174.54
17:51:02|31171.57
17:51:04|31171.57
17:51:05|31171.56
17:51:05|31171.56
17:51:06|31171.57
17:51:08|31171.27
17:51:08|31170.67
17:51:10|31170.67
17:51:11|31170.67
17:51:12|31170.67
17:51:13|31170.66
17:51:14|31170.67
17:51:15|31170.67
17:51:16|31170.
17:51:17|31167.4
17:51:18|31167.04
17:51:19|31166.86
17:51:20|31166.7
17:51:20|31192.41
17:51:22|31200.
17:51:22|31196.36
17:51:24|31194.02
17:51:25|31194.01
17:51:26|31193.34
17:51:28|31192.64
17:51:29|31192.65
17:51:29|31186.01
17:51:31|31186.01
17:51:32|31205.99
17:51:33|31206.
17:51:33|31214.99
17:51:35|31214.99
17:51:36|31215.
17:51:36|31210.93
17:51:38|31204.
17:51:39|31201.09
17:51:40|31204.
17:51:41|31203.14
17:51:42|31203.14
17:51:43|31198.61
17:51:44|31198.61
17:51:45|31198.61
17:51:47|31198.62
17:51:47|31198.61
17:51:48|31198.62
17:51:49|31198.65
17:51:50|31198.65
17:51:51|31198.64
17:51:52|31198.65
17:51:53|31198.65
17:51:54|31198.65
17:51:55|31198.66
17:51:56|31198.64
17:51:57|31191.36
17:51:58|31191.35
17:51:59|31191.36
17:52:00|31191.36
17:52:01|31191.36
17:52:02|31191.35
17:52:03|31190.39
17:52:04|31190.27
17:52:05|31190.26
17:52:06|31190.26
17:52:07|31188.33
17:52:08|31188.34
17:52:09|31188.33
17:52:10|31188.33
17:52:11|31188.33
17:52:12|31188.33
17:52:13|31188.33
17:52:14|31188.33
17:52:15|31188.33
17:52:17|31189.13
17:52:17|31189.13
17:52:18|31189.14
17:52:19|31189.14
17:52:20|31189.14
17:52:22|31189.14
17:52:23|31189.13
17:52:24|31189.13
17:52:25|31189.13
17:52:25|31189.13
17:52:27|31189.14
17:52:28|31189.13
17:52:29|31191.36
17:52:30|31188.34
17:52:31|31188.34
17:52:32|31180.01
17:52:33|31180.01
17:52:34|31180.01
17:52:35|31180.01
17:52:36|31180.01
17:52:37|31181.69
17:52:38|31181.68
17:52:39|31181.68
17:52:40|31180.12
17:52:41|31176.35
17:52:42|31169.31
17:52:43|31169.31
17:52:44|31166.28
17:52:45|31166.27
17:52:46|31166.27
17:52:47|31166.28
17:52:48|31164.76
17:52:49|31163.33
17:52:50|31162.17
17:52:51|31162.17
17:52:52|31162.18
17:52:53|31162.18
17:52:54|31162.18
17:52:55|31162.18
17:52:56|31162.19
17:52:57|31162.19
17:52:58|31162.18
17:52:59|31160.01
17:53:00|31160.01
17:53:01|31160.
17:53:02|31160.01
17:53:03|31160.01
17:53:04|31162.19
17:53:05|31162.18
17:53:06|31162.19
17:53:07|31162.19
17:53:08|31162.19
17:53:09|31162.19
17:53:10|31162.18
17:53:11|31162.18
17:53:12|31162.18
17:53:13|31162.19
17:53:14|31162.18
17:53:15|31167.82
17:53:16|31168.53
17:53:17|31168.54
17:53:18|31168.53
17:53:19|31168.53
17:53:20|31168.54
17:53:21|31170.
17:53:22|31172.28
17:53:23|31173.64
17:53:24|31176.35
17:53:26|31180.
17:53:27|31180.
17:53:28|31180.
17:53:28|31180.45
17:53:30|31180.63
17:53:31|31180.63
17:53:32|31181.87
17:53:33|31181.88
17:53:34|31181.87
17:53:35|31181.88
17:53:35|31181.87
17:53:37|31181.88
17:53:37|31181.87
17:53:38|31181.87
17:53:40|31181.87
17:53:41|31183.56
17:53:42|31183.56
17:53:43|31183.56
17:53:43|31183.56
17:53:45|31183.56
17:53:46|31185.32
17:53:47|31187.03
17:53:48|31188.33
17:53:49|31189.99
17:53:49|31189.99
17:53:51|31190.
17:53:52|31190.
17:53:53|31216.
17:53:54|31217.63
17:53:55|31220.
17:53:56|31218.93
17:53:57|31227.28
17:53:58|31227.28
17:53:59|31219.28
17:54:00|31222.33
17:54:01|31222.32
17:54:02|31223.49
17:54:03|31223.56
17:54:04|31214.93
17:54:05|31214.93
17:54:06|31214.94
17:54:07|31214.93
17:54:08|31213.1
17:54:09|31213.1
17:54:10|31213.1
17:54:11|31215.97
17:54:12|31215.96
17:54:13|31212.3
17:54:14|31212.
17:54:15|31212.01
17:54:16|31212.
17:54:17|31203.2
17:54:18|31201.57
17:54:19|31198.07
17:54:20|31197.45
17:54:21|31196.51
17:54:22|31215.62
17:54:23|31220.
17:54:24|31223.54
17:54:26|31223.53
17:54:27|31233.9
17:54:28|31233.9
17:54:28|31233.9
17:54:29|31232.91
17:54:30|31227.7
17:54:32|31227.71
17:54:32|31227.71
17:54:34|31227.71
17:54:35|31227.72
17:54:35|31227.7
17:54:37|31227.7
17:54:38|31227.69
17:54:39|31249.99
17:54:40|31249.42
17:54:41|31246.
17:54:43|31236.34
17:54:43|31231.19
17:54:44|31217.57
17:54:45|31211.34
17:54:46|31215.57
17:54:47|31220.
17:54:48|31219.99
17:54:49|31216.27
17:54:50|31234.
17:54:51|31246.12
17:54:52|31242.58
17:54:54|31244.54
17:54:54|31237.98
17:54:55|31237.81
17:54:56|31237.82
17:54:57|31237.81
17:54:58|31229.81
17:54:59|31233.45
17:55:00|31233.44
17:55:01|31233.44
17:55:02|31233.44
17:55:03|31233.45
17:55:04|31236.94
17:55:05|31237.06
17:55:06|31237.07
17:55:07|31237.06
17:55:08|31232.91
17:55:09|31226.57
17:55:10|31226.57
17:55:11|31228.81
17:55:12|31228.81
17:55:13|31230.9
17:55:14|31231.5
17:55:15|31232.46
17:55:17|31232.46
17:55:17|31232.45
17:55:18|31231.74
17:55:19|31226.58
17:55:21|31226.02
17:55:21|31226.02
17:55:23|31226.02
17:55:24|31219.36
17:55:24|31220.86
17:55:26|31220.95
17:55:27|31220.96
17:55:28|31220.95
17:55:30|31226.81
17:55:30|31226.8
17:55:31|31220.91
17:55:32|31210.96
17:55:33|31209.4
17:55:34|31206.52
17:55:35|31205.94
17:55:36|31205.94
17:55:37|31205.95
17:55:38|31205.95
17:55:39|31209.37
17:55:40|31209.37
17:55:41|31209.37
17:55:42|31213.26
17:55:43|31213.42
17:55:44|31213.42
17:55:45|31213.43
17:55:46|31218.35
17:55:47|31218.35
17:55:48|31218.34
17:55:49|31218.35
17:55:50|31218.35
17:55:51|31218.35
17:55:52|31223.99
17:55:53|31223.98
17:55:54|31222.
17:55:55|31222.
17:55:56|31222.
17:55:57|31220.23
17:55:58|31218.35
17:55:59|31211.33
17:56:00|31210.95
17:56:01|31210.95
17:56:02|31210.95
17:56:03|31210.96
17:56:04|31210.95
17:56:05|31210.01
17:56:06|31207.5
17:56:07|31207.22
17:56:08|31207.23
17:56:09|31207.22
17:56:10|31207.22
17:56:11|31207.23
17:56:12|31207.22
17:56:13|31207.23
17:56:14|31207.23
17:56:15|31207.23
17:56:16|31207.22
17:56:17|31206.47
17:56:18|31206.06
17:56:19|31206.07
17:56:20|31206.07
17:56:21|31206.07
17:56:22|31206.06
17:56:23|31206.07
17:56:24|31206.06
17:56:25|31206.07
17:56:26|31206.07
17:56:28|31209.4
17:56:28|31209.39
17:56:30|31209.4
17:56:31|31209.39
17:56:32|31206.91
17:56:33|31204.49
17:56:34|31204.11
17:56:35|31203.86
17:56:37|31203.85
17:56:37|31203.86
17:56:38|31208.71
17:56:39|31208.71
17:56:40|31208.71
17:56:41|31208.58
17:56:43|31207.22
17:56:43|31210.27
17:56:44|31219.79
17:56:46|31220.
17:56:47|31220.
17:56:48|31223.98
17:56:48|31237.44
17:56:49|31238.
17:56:51|31233.5
17:56:51|31233.5
17:56:53|31231.73
17:56:53|31230.01
17:56:54|31228.54
17:56:56|31226.
17:56:57|31223.18
17:56:57|31223.07
17:56:59|31223.08
17:57:00|31226.45
17:57:00|31226.45
17:57:02|31226.44
17:57:03|31225.19
17:57:03|31220.23
17:57:04|31217.41
17:57:05|31212.71
17:57:07|31212.01
17:57:07|31212.01
17:57:09|31212.01
17:57:09|31208.88
17:57:11|31208.89
17:57:11|31208.88
17:57:13|31208.01
17:57:13|31205.27
17:57:15|31205.11
17:57:16|31205.1
17:57:16|31205.1
17:57:18|31204.79
17:57:18|31204.78
17:57:19|31208.89
17:57:21|31211.71
17:57:22|31211.71
17:57:23|31211.7
17:57:24|31211.7
17:57:25|31222.39
17:57:26|31222.39
17:57:26|31222.4
17:57:28|31222.39
17:57:29|31220.22
17:57:30|31223.95
17:57:31|31223.95
17:57:32|31223.11
17:57:34|31223.48
17:57:35|31223.48
17:57:36|31232.59
17:57:36|31232.58
17:57:38|31232.02
17:57:39|31228.01
17:57:39|31228.01
17:57:41|31226.6
17:57:41|31226.61
17:57:42|31226.6
17:57:44|31226.61
17:57:44|31226.6
17:57:45|31226.61
17:57:46|31226.61
17:57:47|31226.6
17:57:49|31226.61
17:57:49|31226.6
17:57:50|31226.61
17:57:52|31226.61
17:57:52|31226.61
17:57:53|31226.61
17:57:54|31226.61
17:57:56|31226.61
17:57:56|31226.6
17:57:57|31226.61
17:57:58|31226.61
17:57:59|31226.6
17:58:01|31226.6
17:58:02|31225.05
17:58:03|31224.
17:58:04|31224.01
17:58:04|31224.01
17:58:06|31224.01
17:58:07|31224.01
17:58:07|31234.49
17:58:08|31239.
17:58:09|31238.99
17:58:11|31238.99
17:58:12|31242.82
17:58:13|31244.
17:58:13|31244.08
17:58:15|31250.
17:58:16|31257.12
17:58:17|31254.61
17:58:17|31261.59
17:58:19|31257.57
17:58:19|31254.5
17:58:21|31254.5
17:58:21|31254.49
17:58:23|31250.43
17:58:23|31247.18
17:58:25|31247.17
17:58:26|31246.77
17:58:26|31246.76
17:58:28|31246.77
17:58:29|31240.06
17:58:30|31234.81
17:58:31|31234.8
17:58:32|31234.81
17:58:33|31234.81
17:58:35|31240.83
17:58:36|31240.82
17:58:37|31240.83
17:58:37|31242.39
17:58:39|31246.76
17:58:40|31246.77
17:58:40|31249.27
17:58:41|31248.78
17:58:42|31242.82
17:58:43|31242.83
17:58:45|31241.72
17:58:46|31241.72
17:58:47|31241.72
17:58:48|31241.3
17:58:49|31240.83
17:58:50|31236.
17:58:51|31234.81
17:58:51|31237.99
17:58:52|31242.84
17:58:54|31242.83
17:58:54|31242.84
17:58:56|31250.68
17:58:56|31250.67
17:58:58|31250.68
17:58:58|31250.89
17:58:59|31252.52
17:59:01|31252.52
17:59:01|31252.53
17:59:02|31252.52
17:59:03|31252.52
17:59:04|31252.53
17:59:06|31252.52
17:59:07|31252.53
17:59:08|31252.52
17:59:09|31252.57
17:59:10|31252.57
17:59:11|31253.13
17:59:12|31253.13
17:59:13|31257.72
17:59:14|31265.64
17:59:15|31281.61
17:59:16|31282.
17:59:17|31280.
17:59:18|31265.7
17:59:19|31264.
17:59:20|31262.22
17:59:21|31262.22
17:59:22|31260.01
17:59:23|31268.
17:59:24|31267.99
17:59:25|31264.88
17:59:26|31264.87
17:59:27|31264.88
17:59:28|31267.99
17:59:29|31267.99
17:59:31|31266.
17:59:32|31266.
17:59:33|31266.
17:59:34|31266.01
17:59:36|31264.88
17:59:37|31264.87
17:59:38|31264.88
17:59:39|31264.88
17:59:40|31262.91
17:59:41|31260.01
17:59:42|31260.
17:59:43|31260.01
17:59:44|31260.
17:59:45|31260.75
17:59:46|31260.75
17:59:47|31260.3
17:59:48|31260.3
17:59:49|31252.59
17:59:50|31252.59
17:59:51|31252.6
17:59:52|31248.
17:59:53|31248.01
17:59:54|31243.48
17:59:55|31243.48
17:59:56|31243.48
17:59:57|31243.47
17:59:58|31245.51
17:59:59|31245.51
18:00:00|31242.13
18:00:01|31240.87
18:00:03|31245.51
18:00:04|31241.4
18:00:04|31251.99
18:00:06|31252.
18:00:06|31255.49
18:00:08|31255.84
18:00:09|31264.86
18:00:10|31262.01
18:00:11|31262.
18:00:12|31264.88
18:00:13|31271.9
18:00:14|31266.01
18:00:15|31261.01
18:00:16|31261.01
18:00:17|31261.
18:00:18|31261.01
18:00:19|31261.01
18:00:20|31260.
18:00:21|31254.
18:00:22|31252.41
18:00:23|31250.
18:00:24|31247.24
18:00:25|31247.24
18:00:26|31241.4
18:00:27|31236.51
18:00:28|31234.8
18:00:29|31228.55
18:00:30|31224.89
18:00:31|31224.88
18:00:33|31231.02
18:00:33|31231.02
18:00:35|31232.52
18:00:35|31246.75
18:00:37|31250.82
18:00:38|31250.81
18:00:38|31246.
18:00:40|31243.16
18:00:40|31242.01
18:00:42|31242.01
18:00:43|31242.
18:00:44|31240.17
18:00:45|31238.46
18:00:46|31232.08
18:00:47|31232.09
18:00:48|31230.04
18:00:49|31230.04
18:00:50|31231.07
18:00:51|31231.06
18:00:52|31231.02
18:00:53|31227.84
18:00:54|31226.6
18:00:55|31224.89
18:00:56|31222.01
18:00:57|31222.
18:00:58|31222.
18:00:59|31224.78
18:01:00|31226.59
18:01:01|31226.6
18:01:02|31228.72
18:01:03|31231.02
18:01:04|31231.02
18:01:05|31228.01
18:01:06|31226.82
18:01:07|31226.82
18:01:08|31226.81
18:01:09|31226.81
18:01:10|31222.17
18:01:11|31222.16
18:01:12|31222.
18:01:13|31220.62
18:01:14|31220.56
18:01:15|31220.56
18:01:16|31220.89
18:01:18|31220.88
18:01:18|31220.88
18:01:19|31227.66
18:01:20|31227.65
18:01:21|31227.66
18:01:22|31228.39
18:01:23|31228.39
18:01:24|31228.39
18:01:25|31228.
18:01:26|31228.01
18:01:27|31228.
18:01:28|31229.04
18:01:29|31229.04
18:01:30|31229.04
18:01:32|31229.04
18:01:33|31231.71
18:01:34|31231.71
18:01:35|31222.67
18:01:36|31222.54
18:01:37|31222.11
18:01:38|31222.12
18:01:40|31222.11
18:01:40|31220.45
18:01:41|31220.39
18:01:42|31220.4
18:01:43|31220.4
18:01:44|31220.39
18:01:45|31220.39
18:01:47|31220.4
18:01:47|31220.4
18:01:49|31220.39
18:01:50|31220.39
18:01:51|31220.39
18:01:52|31214.14
18:01:53|31214.15
18:01:53|31214.15
18:01:55|31214.15
18:01:55|31206.33
18:01:56|31214.07
18:01:57|31212.71
18:01:59|31211.21
18:01:59|31211.2
18:02:01|31210.22
18:02:02|31208.
18:02:03|31208.01
18:02:04|31208.01
18:02:05|31208.
18:02:06|31208.01
18:02:07|31204.8
18:02:08|31212.
18:02:09|31212.68
18:02:10|31212.68
18:02:11|31212.68
18:02:12|31212.69
18:02:13|31211.48
18:02:14|31210.73
18:02:15|31209.17
18:02:16|31209.18
18:02:17|31208.01
18:02:18|31208.02
18:02:20|31204.8
18:02:20|31204.8
18:02:21|31204.81
18:02:22|31204.81
18:02:23|31204.8
18:02:24|31204.8
18:02:25|31204.81
18:02:26|31204.8
18:02:27|31204.81
18:02:28|31209.89
18:02:29|31209.9
18:02:30|31210.72
18:02:31|31212.62
18:02:32|31212.68
18:02:34|31215.41
18:02:34|31215.41
18:02:36|31215.42
18:02:36|31215.41
18:02:37|31215.41
18:02:39|31215.41
18:02:40|31215.42
18:02:41|31215.42
18:02:42|31215.42
18:02:43|31215.41
18:02:44|31215.42
18:02:45|31215.42
18:02:46|31215.42
18:02:47|31216.46
18:02:48|31216.7
18:02:49|31216.7
18:02:50|31216.7
18:02:51|31216.7
18:02:52|31216.7
18:02:53|31216.71
18:02:54|31216.7
18:02:55|31216.7
18:02:56|31216.71
18:02:57|31219.99
18:02:58|31219.99
18:02:59|31220.1
18:03:00|31220.09
18:03:01|31220.1
18:03:02|31220.09
18:03:03|31220.09
18:03:05|31218.7
18:03:05|31215.41
18:03:06|31210.11
18:03:07|31210.
18:03:08|31210.
18:03:09|31210.01
18:03:10|31210.
18:03:11|31210.
18:03:12|31210.01
18:03:13|31210.01
18:03:14|31210.01
18:03:15|31207.69
18:03:16|31207.69
18:03:17|31200.81
18:03:18|31200.79
18:03:19|31197.18
18:03:20|31193.91
18:03:22|31193.91
18:03:22|31193.92
18:03:23|31193.92
18:03:24|31195.46
18:03:25|31200.78
18:03:26|31200.79
18:03:27|31200.78
18:03:28|31199.49
18:03:29|31195.27
18:03:30|31195.27
18:03:31|31194.38
18:03:32|31193.74
18:03:34|31193.69
18:03:35|31193.69
18:03:36|31193.69
18:03:37|31193.7
18:03:38|31193.7
18:03:39|31190.
18:03:40|31190.01
18:03:41|31190.
18:03:42|31190.01
18:03:43|31190.
18:03:44|31193.42
18:03:45|31193.64
18:03:46|31193.64
18:03:47|31193.64
18:03:48|31193.64
18:03:49|31192.09
18:03:50|31192.1
18:03:51|31190.
18:03:52|31186.
18:03:53|31186.
18:03:55|31186.01
18:03:55|31186.
18:03:56|31186.
18:03:57|31186.01
18:03:58|31182.32
18:03:59|31180.84
18:04:00|31184.22
18:04:01|31190.41
18:04:03|31193.68
18:04:04|31197.27
18:04:04|31197.58
18:04:06|31197.59
18:04:07|31192.
18:04:08|31192.01
18:04:08|31192.
18:04:10|31192.
18:04:11|31192.01
18:04:12|31194.
18:04:13|31197.78
18:04:14|31197.77
18:04:14|31197.78
18:04:16|31196.92
18:04:17|31196.45
18:04:18|31196.45
18:04:18|31192.07
18:04:20|31192.07
18:04:20|31192.07
18:04:21|31193.63
18:04:23|31193.64
18:04:24|31192.09
18:04:25|31192.08
18:04:25|31192.09
18:04:26|31200.01
18:04:27|31200.01
18:04:29|31196.17
18:04:29|31188.33
18:04:31|31183.81
18:04:32|31183.51
18:04:33|31176.73
18:04:34|31170.66
18:04:35|31170.66
18:04:37|31170.66
18:04:38|31167.47
18:04:39|31167.47
18:04:40|31170.65
18:04:41|31170.66
18:04:42|31171.55
18:04:43|31173.85
18:04:44|31173.84
18:04:45|31173.85
18:04:46|31173.85
18:04:47|31173.84
18:04:48|31173.85
18:04:49|31175.09
18:04:50|31175.08
18:04:51|31172.94
18:04:52|31171.57
18:04:53|31170.81
18:04:54|31174.53
18:04:55|31175.09
18:04:56|31175.08
18:04:57|31175.08
18:04:58|31176.3
18:04:59|31179.69
18:05:00|31179.99
18:05:01|31179.99
18:05:02|31179.99
18:05:03|31180.
18:05:04|31184.49
18:05:06|31186.81
18:05:06|31186.81
18:05:07|31186.81
18:05:08|31186.81
18:05:09|31186.82
18:05:10|31184.08
18:05:11|31184.08
18:05:12|31184.08
18:05:13|31184.08
18:05:14|31186.82
18:05:15|31186.81
18:05:16|31186.82
18:05:17|31186.81
18:05:18|31186.81
18:05:19|31186.82
18:05:20|31186.81
18:05:21|31186.81
18:05:22|31186.81
18:05:23|31186.81
18:05:24|31186.81
18:05:25|31186.81
18:05:26|31192.09
18:05:28|31196.96
18:05:28|31197.06
18:05:30|31200.64
18:05:30|31201.5
18:05:31|31201.5
18:05:33|31201.5
18:05:33|31201.51
18:05:35|31201.5
18:05:36|31201.54
18:05:37|31201.55
18:05:38|31209.
18:05:39|31209.64
18:05:40|31209.94
18:05:41|31209.93
18:05:42|31209.94
18:05:43|31212.17
18:05:44|31212.18
18:05:45|31215.4
18:05:47|31215.39
18:05:47|31215.4
18:05:48|31220.57
18:05:49|31222.16
18:05:51|31222.16
18:05:51|31222.17
18:05:53|31222.
18:05:54|31221.99
18:05:54|31221.99
18:05:55|31221.99
18:05:56|31216.28
18:05:58|31216.01
18:05:58|31216.
18:06:00|31216.
18:06:01|31215.14
18:06:01|31214.08
18:06:03|31212.19
18:06:04|31206.63
18:06:05|31206.
18:06:05|31206.01
18:06:06|31201.55
18:06:08|31200.8
18:06:09|31200.8
18:06:10|31200.81
18:06:11|31200.8
18:06:12|31200.8
18:06:12|31200.8
18:06:14|31200.81
18:06:14|31200.8
18:06:16|31200.8
18:06:17|31200.8
18:06:17|31200.81
18:06:18|31200.81
18:06:20|31200.8
18:06:21|31200.81
18:06:21|31200.8
18:06:23|31200.8
18:06:23|31200.8
18:06:25|31200.8
18:06:26|31200.81
18:06:27|31202.9
18:06:28|31202.9
18:06:28|31200.81
18:06:29|31196.09
18:06:31|31193.9
18:06:32|31193.9
18:06:33|31193.91
18:06:34|31193.91
18:06:35|31193.91
18:06:35|31193.91
18:06:37|31194.87
18:06:38|31193.91
18:06:40|31191.63
18:06:41|31191.63
18:06:42|31191.62
18:06:43|31187.05
18:06:45|31187.05
18:06:45|31186.86
18:06:46|31186.86
18:06:47|31185.29
18:06:48|31184.32
18:06:49|31181.2
18:06:50|31181.19
18:06:51|31181.2
18:06:53|31184.28
18:06:53|31185.28
18:06:54|31188.58
18:06:55|31188.75
18:06:56|31193.37
18:06:57|31196.51
18:06:58|31196.9
18:06:59|31196.9
18:07:00|31196.9
18:07:01|31195.71
18:07:02|31193.69
18:07:03|31193.69
18:07:04|31195.92
18:07:05|31195.91
18:07:06|31195.99
18:07:07|31196.
18:07:08|31196.
18:07:10|31196.
18:07:11|31194.45
18:07:11|31194.45
18:07:12|31194.44
18:07:14|31194.44
18:07:15|31193.68
18:07:16|31185.37
18:07:16|31185.15
18:07:17|31185.1
18:07:19|31185.11
18:07:20|31180.
18:07:20|31180.01
18:07:22|31180.
18:07:23|31180.
18:07:23|31188.87
18:07:25|31190.63
18:07:25|31190.63
18:07:27|31190.62
18:07:27|31190.62
18:07:29|31190.62
18:07:30|31190.62
18:07:31|31190.62
18:07:32|31188.59
18:07:33|31188.59
18:07:33|31188.6
18:07:35|31186.87
18:07:35|31186.87
18:07:37|31186.87
18:07:37|31186.87
18:07:38|31191.73
18:07:40|31191.72
18:07:41|31191.72
18:07:42|31191.73
18:07:43|31190.17
18:07:44|31190.17
18:07:45|31190.17
18:07:46|31190.18
18:07:47|31190.17
18:07:48|31190.17
18:07:49|31190.17
18:07:50|31190.17
18:07:51|31190.17
18:07:52|31190.17
18:07:53|31190.18
18:07:54|31190.18
18:07:55|31191.02
18:07:56|31191.02
18:07:57|31191.02
18:07:58|31191.02
18:07:59|31191.03
18:08:00|31191.02
18:08:01|31191.03
18:08:02|31187.26
18:08:03|31186.9
18:08:04|31186.91
18:08:05|31186.9
18:08:06|31192.91
18:08:07|31192.98
18:08:08|31192.98
18:08:09|31192.98
18:08:10|31192.98
18:08:11|31192.98
18:08:12|31192.98
18:08:13|31184.51
18:08:14|31184.51
18:08:15|31179.65
18:08:16|31179.66
18:08:17|31183.86
18:08:18|31183.86
18:08:19|31185.4
18:08:20|31185.4
18:08:21|31188.26
18:08:22|31188.87
18:08:23|31191.01
18:08:24|31191.02
18:08:25|31193.9
18:08:26|31193.9
18:08:27|31193.9
18:08:28|31193.89
18:08:29|31193.89
18:08:30|31193.89
18:08:31|31193.89
18:08:32|31193.9
18:08:33|31197.09
18:08:34|31197.1
18:08:35|31197.09
18:08:36|31197.09
18:08:37|31197.09
18:08:38|31195.33
18:08:40|31190.49
18:08:41|31190.5
18:08:42|31190.5
18:08:44|31190.5
18:08:45|31190.5
18:08:45|31190.5
18:08:46|31190.5
18:08:48|31190.5
18:08:48|31188.55
18:08:50|31187.24
18:08:50|31187.23
18:08:51|31186.02
18:08:52|31186.02
18:08:54|31186.02
18:08:55|31188.19
18:08:56|31188.19
18:08:57|31188.18
18:08:58|31188.18
18:08:58|31188.19
18:08:59|31188.19
18:09:00|31188.18
18:09:02|31188.19
18:09:03|31188.19
18:09:04|31188.18
18:09:05|31188.18
18:09:06|31193.38
18:09:07|31200.
18:09:08|31199.99
18:09:09|31200.2
18:09:11|31200.19
18:09:11|31200.2
18:09:12|31200.2
18:09:13|31200.2
18:09:14|31200.19
18:09:15|31200.2
18:09:16|31200.2
18:09:17|31200.2
18:09:18|31200.2
18:09:19|31199.09
18:09:20|31194.68
18:09:21|31193.92
18:09:22|31193.93
18:09:23|31193.92
18:09:24|31193.93
18:09:25|31193.93
18:09:26|31195.23
18:09:27|31198.58
18:09:28|31198.59
18:09:29|31198.84
18:09:30|31198.89
18:09:31|31192.64
18:09:32|31190.01
18:09:33|31190.01
18:09:34|31190.01
18:09:35|31190.01
18:09:36|31190.
18:09:37|31190.
18:09:38|31190.01
18:09:40|31189.92
18:09:41|31187.58
18:09:42|31187.58
18:09:43|31187.58
18:09:44|31187.58
18:09:46|31187.58
18:09:46|31187.58
18:09:47|31187.59
18:09:48|31187.58
18:09:49|31187.58
18:09:51|31187.59
18:09:52|31187.59
18:09:53|31187.59
18:09:54|31187.59
18:09:54|31187.59
18:09:55|31187.59
18:09:56|31187.59
18:09:58|31187.58
18:09:59|31187.59
18:09:59|31187.58
18:10:00|31183.61
18:10:02|31182.54
18:10:03|31179.66
18:10:03|31179.67
18:10:05|31179.66
18:10:05|31179.67
18:10:07|31175.
18:10:08|31175.
18:10:09|31175.
18:10:10|31176.66
18:10:10|31176.67
18:10:12|31174.05
18:10:13|31174.02
18:10:13|31170.01
18:10:15|31167.6
18:10:15|31164.15
18:10:17|31164.14
18:10:18|31164.14
18:10:19|31164.15
18:10:20|31164.14
18:10:21|31164.14
18:10:21|31164.15
18:10:23|31164.15
18:10:24|31160.01
18:10:25|31160.02
18:10:26|31160.02
18:10:27|31160.01
18:10:27|31153.27
18:10:29|31164.59
18:10:30|31164.59
18:10:31|31161.26
18:10:32|31161.42
18:10:33|31161.41
18:10:33|31160.01
18:10:35|31157.46
18:10:36|31153.03
18:10:36|31150.07
18:10:37|31150.07
18:10:38|31150.07
18:10:39|31149.84
18:10:41|31156.
18:10:43|31155.99
18:10:43|31150.63
18:10:45|31149.14
18:10:45|31149.14
18:10:47|31149.14
18:10:48|31143.08
18:10:48|31144.01
18:10:50|31144.22
18:10:51|31144.21
18:10:52|31144.22
18:10:53|31142.
18:10:54|31138.47
18:10:54|31138.46
18:10:55|31138.47
18:10:57|31128.
18:10:58|31131.79
18:10:59|31131.78
18:11:00|31131.79
18:11:01|31141.99
18:11:02|31141.99
18:11:03|31142.
18:11:04|31141.99
18:11:05|31139.66
18:11:07|31132.78
18:11:07|31132.51
18:11:08|31132.51
18:11:09|31132.52
18:11:10|31132.52
18:11:11|31132.52
18:11:12|31132.51
18:11:13|31132.51
18:11:14|31132.52
18:11:15|31132.51
18:11:16|31131.79
18:11:17|31130.7
18:11:18|31130.7
18:11:19|31130.71
18:11:20|31130.71
18:11:21|31130.7
18:11:22|31133.54
18:11:23|31133.54
18:11:24|31138.46
18:11:25|31140.6
18:11:26|31140.6
18:11:27|31140.6
18:11:28|31143.41
18:11:29|31143.41
18:11:30|31143.41
18:11:31|31143.41
18:11:32|31141.44
18:11:33|31141.44
18:11:34|31144.22
18:11:35|31145.02
18:11:36|31146.86
18:11:37|31149.2
18:11:38|31149.2
18:11:39|31149.25
18:11:40|31149.99
18:11:42|31150.86
18:11:43|31150.92
18:11:44|31150.92
18:11:45|31150.92
18:11:46|31150.91
18:11:47|31150.92
18:11:49|31150.93
18:11:49|31150.94
18:11:50|31150.93
18:11:51|31150.93
18:11:52|31150.93
18:11:53|31150.93
18:11:54|31147.67
18:11:55|31145.56
18:11:56|31145.55
18:11:57|31145.56
18:11:58|31145.33
18:11:59|31145.34
18:12:00|31145.33
18:12:01|31145.33
18:12:03|31142.81
18:12:03|31142.82
18:12:05|31142.82
18:12:05|31146.43
18:12:06|31147.
18:12:08|31147.48
18:12:09|31147.48
18:12:10|31147.48
18:12:11|31147.47
18:12:11|31147.47
18:12:12|31142.83
18:12:14|31142.82
18:12:15|31142.82
18:12:16|31142.82
18:12:17|31142.82
18:12:18|31134.36
18:12:19|31135.92
18:12:20|31138.09
18:12:21|31138.54
18:12:22|31138.54
18:12:23|31138.54
18:12:24|31138.54
18:12:25|31138.54
18:12:26|31139.99
18:12:27|31140.
18:12:28|31140.02
18:12:29|31140.01
18:12:30|31140.01
18:12:31|31140.02
18:12:32|31145.76
18:12:33|31143.02
18:12:34|31143.02
18:12:35|31143.02
18:12:36|31141.58
18:12:37|31132.51
18:12:38|31130.71
18:12:39|31130.71
18:12:40|31130.71
18:12:41|31130.71
18:12:42|31130.
18:12:43|31130.
18:12:45|31130.
18:12:46|31128.78
18:12:47|31125.56
18:12:48|31125.56
18:12:49|31125.56
18:12:50|31125.56
18:12:51|31125.57
18:12:52|31127.27
18:12:53|31127.27
18:12:54|31127.26
18:12:56|31125.57
18:12:56|31125.58
18:12:57|31129.86
18:12:58|31131.71
18:12:59|31131.71
18:13:00|31130.22
18:13:01|31130.22
18:13:02|31130.21
18:13:03|31130.22
18:13:04|31129.64
18:13:06|31128.47
18:13:07|31128.47
18:13:08|31128.46
18:13:08|31128.47
18:13:10|31128.46
18:13:10|31128.46
18:13:11|31128.46
18:13:13|31128.46
18:13:14|31126.6
18:13:14|31126.17
18:13:16|31120.27
18:13:16|31120.27
18:13:18|31123.39
18:13:18|31123.39
18:13:20|31125.12
18:13:21|31126.84
18:13:22|31126.83
18:13:23|31126.84
18:13:24|31126.83
18:13:24|31126.79
18:13:25|31126.65
18:13:27|31126.65
18:13:27|31124.44
18:13:29|31124.44
18:13:30|31124.44
18:13:31|31124.44
18:13:31|31124.43
18:13:33|31124.43
18:13:33|31124.44
18:13:35|31124.43
18:13:36|31124.44
18:13:36|31127.7
18:13:37|31127.69
18:13:39|31127.69
18:13:40|31126.15
18:13:41|31126.14
18:13:41|31126.15
18:13:43|31135.42
18:13:44|31135.43
18:13:46|31129.49
18:13:47|31125.44
18:13:48|31125.45
18:13:48|31125.44
18:13:50|31125.44
18:13:50|31125.44
18:13:52|31124.62
18:13:53|31124.43
18:13:53|31124.44
18:13:55|31124.43
18:13:55|31124.43
18:13:56|31124.43
18:13:58|31124.43
18:13:58|31124.43
18:13:59|31121.48
18:14:00|31121.46
18:14:01|31121.46
18:14:02|31121.46
18:14:03|31121.46
18:14:05|31129.13
18:14:06|31120.
18:14:07|31120.01
18:14:07|31120.
18:14:08|31120.
18:14:10|31120.
18:14:10|31120.
18:14:11|31120.
18:14:12|31120.
18:14:14|31120.
18:14:14|31120.01
18:14:16|31120.01
18:14:17|31120.87
18:14:17|31124.
18:14:18|31125.98
18:14:19|31125.98
18:14:20|31125.97
18:14:21|31125.97
18:14:23|31125.98
18:14:24|31125.97
18:14:24|31125.97
18:14:25|31125.97
18:14:26|31125.98
18:14:28|31125.97
18:14:28|31125.97
18:14:30|31125.97
18:14:31|31125.97
18:14:31|31124.
18:14:32|31123.99
18:14:34|31123.99
18:14:34|31122.01
18:14:35|31119.06
18:14:36|31117.01
18:14:38|31117.01
18:14:39|31120.73
18:14:40|31120.73
18:14:41|31133.99
18:14:42|31131.19
18:14:42|31131.19
18:14:43|31131.2
18:14:44|31131.2
18:14:46|31131.2
18:14:47|31131.2
18:14:49|31131.2
18:14:50|31131.2
18:14:50|31131.2
18:14:51|31131.2
18:14:52|31131.2
18:14:54|31131.19
18:14:54|31131.2
18:14:56|31131.2
18:14:56|31131.2
18:14:57|31131.19
18:14:59|31131.2
18:14:59|31126.21
18:15:00|31121.27
18:15:02|31115.06
18:15:02|31115.07
18:15:04|31115.07
18:15:05|31115.07
18:15:06|31112.65
18:15:07|31117.99
18:15:08|31119.55
18:15:08|31121.66
18:15:10|31123.5
18:15:11|31124.
18:15:12|31123.99
18:15:13|31116.84
18:15:14|31113.71
18:15:15|31113.71
18:15:16|31103.56
18:15:17|31103.57
18:15:18|31103.05
18:15:19|31101.83
18:15:20|31101.83
18:15:22|31101.84
18:15:22|31101.59
18:15:23|31101.59
18:15:24|31101.59
18:15:25|31101.58
18:15:26|31105.32
18:15:27|31105.33
18:15:28|31105.32
18:15:29|31107.99
18:15:30|31111.35
18:15:31|31111.35
18:15:32|31111.36
18:15:34|31111.36
18:15:35|31111.36
18:15:35|31109.8
18:15:36|31109.81
18:15:38|31109.81
18:15:38|31109.81
18:15:39|31109.8
18:15:41|31109.8
18:15:42|31109.8
18:15:43|31109.8
18:15:43|31109.81
18:15:44|31109.81
18:15:46|31109.8
18:15:47|31109.81
18:15:48|31109.81
18:15:50|31109.81
18:15:50|31109.8
18:15:51|31109.8
18:15:52|31109.8
18:15:54|31109.81
18:15:54|31109.81
18:15:56|31109.8
18:15:57|31109.81
18:15:57|31109.81
18:15:59|31109.81
18:16:00|31109.81
18:16:00|31109.81
18:16:01|31109.81
18:16:03|31109.81
18:16:03|31109.75
18:16:05|31102.34
18:16:05|31100.51
18:16:06|31100.
18:16:08|31097.87
18:16:08|31097.27
18:16:09|31097.26
18:16:10|31097.26
18:16:12|31097.26
18:16:13|31095.82
18:16:13|31095.71
18:16:15|31095.72
18:16:16|31095.72
18:16:16|31095.72
18:16:17|31095.72
18:16:18|31095.72
18:16:20|31095.72
18:16:20|31099.75
18:16:22|31099.75
18:16:22|31099.74
18:16:23|31102.
18:16:24|31096.93
18:16:25|31096.83
18:16:26|31096.83
18:16:27|31096.82
18:16:28|31093.15
18:16:29|31086.22
18:16:31|31086.22
18:16:31|31086.67
18:16:33|31080.3
18:16:33|31080.01
18:16:35|31077.01
18:16:36|31081.98
18:16:37|31085.99
18:16:37|31086.
18:16:38|31086.
18:16:39|31086.
18:16:41|31087.54
18:16:42|31089.42
18:16:42|31093.72
18:16:43|31092.3
18:16:45|31088.01
18:16:45|31083.16
18:16:46|31080.
18:16:48|31082.96
18:16:49|31074.77
18:16:50|31072.
18:16:51|31074.55
18:16:52|31074.55
18:16:53|31074.55
18:16:55|31068.69
18:16:55|31068.68
18:16:56|31070.72
18:16:57|31071.8
18:16:58|31071.8
18:16:59|31078.49
18:17:00|31079.99
18:17:01|31079.99
18:17:02|31079.99
18:17:03|31080.
18:17:04|31080.
18:17:06|31088.02
18:17:07|31088.01
18:17:08|31084.19
18:17:08|31084.
18:17:09|31084.01
18:17:11|31086.5
18:17:12|31086.97
18:17:13|31090.49
18:17:13|31090.94
18:17:15|31090.95
18:17:15|31090.94
18:17:17|31090.36
18:17:17|31090.34
18:17:18|31088.92
18:17:20|31088.93
18:17:20|31088.92
18:17:22|31088.03
18:17:22|31088.02
18:17:24|31088.02
18:17:25|31088.02
18:17:26|31088.03
18:17:26|31088.03
18:17:28|31088.02
18:17:29|31088.03
18:17:29|31088.02
18:17:31|31088.02
18:17:31|31089.99
18:17:32|31090.
18:17:34|31090.94
18:17:35|31090.93
18:17:36|31090.93
18:17:37|31090.93
18:17:38|31090.93
18:17:39|31090.93
18:17:40|31088.01
18:17:41|31088.
18:17:42|31081.47
18:17:42|31074.57
18:17:44|31073.02
18:17:45|31073.01
18:17:46|31073.01
18:17:47|31073.01
18:17:48|31073.02
18:17:50|31073.02
18:17:51|31073.02
18:17:52|31073.02
18:17:53|31073.02
18:17:54|31073.02
18:17:55|31073.01
18:17:57|31067.98
18:17:57|31061.49
18:17:58|31060.
18:17:59|31062.83
18:18:00|31062.83
18:18:01|31062.84
18:18:02|31056.87
18:18:03|31056.88
18:18:04|31056.88
18:18:05|31052.01
18:18:06|31052.
18:18:07|31057.99
18:18:09|31056.67
18:18:10|31056.67
18:18:11|31057.73
18:18:11|31057.73
18:18:13|31057.73
18:18:13|31057.73
18:18:15|31057.74
18:18:15|31057.73
18:18:17|31063.05
18:18:18|31063.05
18:18:19|31063.05
18:18:20|31072.05
18:18:21|31072.05
18:18:23|31072.05
18:18:23|31072.05
18:18:24|31074.52
18:18:25|31076.74
18:18:26|31076.75
18:18:27|31076.75
18:18:28|31076.75
18:18:29|31084.39
18:18:30|31084.39
18:18:31|31086.93
18:18:32|31086.92
18:18:33|31088.92
18:18:34|31088.93
18:18:35|31091.62
18:18:36|31091.62
18:18:37|31091.61
18:18:38|31091.9
18:18:39|31091.89
18:18:40|31094.44
18:18:41|31100.
18:18:42|31098.5
18:18:43|31097.36
18:18:44|31097.37
18:18:45|31095.19
18:18:46|31099.88
18:18:47|31099.89
18:18:49|31099.89
18:18:50|31099.88
18:18:50|31099.88
18:18:52|31099.88
18:18:53|31099.88
18:18:54|31099.89
18:18:55|31099.89
18:18:56|31099.89
18:18:57|31100.39
18:18:58|31100.55
18:18:59|31100.58
18:19:00|31104.8
18:19:02|31101.06
18:19:02|31099.89
18:19:03|31095.21
18:19:05|31090.94
18:19:06|31090.95
18:19:07|31090.95
18:19:08|31090.94
18:19:09|31087.39
18:19:11|31080.14
18:19:11|31080.01
18:19:13|31078.69
18:19:13|31078.68
18:19:14|31078.68
18:19:15|31078.68
18:19:16|31078.68
18:19:17|31078.69
18:19:19|31078.69
18:19:19|31078.68
18:19:21|31079.78
18:19:21|31079.79
18:19:23|31079.78
18:19:23|31079.78
18:19:24|31079.78
18:19:25|31079.78
18:19:27|31079.79
18:19:27|31079.78
18:19:29|31072.6
18:19:29|31072.24
18:19:31|31072.23
18:19:31|31076.65
18:19:32|31070.
18:19:33|31070.
18:19:34|31070.
18:19:36|31070.01
18:19:36|31070.01
18:19:38|31070.01
18:19:39|31070.01
18:19:39|31063.54
18:19:41|31063.04
18:19:42|31063.04
18:19:43|31063.04
18:19:44|31063.04
18:19:45|31064.5
18:19:46|31068.35
18:19:47|31068.35
18:19:47|31068.36
18:19:48|31069.9
18:19:50|31069.9
18:19:52|31069.9
18:19:52|31069.91
18:19:53|31069.91
18:19:55|31069.91
18:19:55|31069.9
18:19:56|31069.9
18:19:57|31068.36
18:19:58|31068.35
18:19:59|31068.35
18:20:00|31068.36
18:20:02|31060.43
18:20:03|31058.05
18:20:04|31058.04
18:20:05|31058.05
18:20:06|31060.42
18:20:07|31060.43
18:20:08|31060.43
18:20:10|31070.95
18:20:10|31066.17
18:20:11|31066.18
18:20:12|31066.17
18:20:13|31066.18
18:20:14|31066.18
18:20:15|31066.18
18:20:16|31066.17
18:20:17|31056.23
18:20:18|31062.
18:20:19|31062.
18:20:20|31062.
18:20:22|31062.
18:20:22|31062.
18:20:24|31061.99
18:20:24|31062.
18:20:25|31060.45
18:20:26|31060.44
18:20:27|31060.45
18:20:28|31060.45
18:20:30|31060.45
18:20:31|31060.1
18:20:32|31060.1
18:20:32|31053.01
18:20:33|31047.62
18:20:34|31047.26
18:20:36|31045.5
18:20:36|31045.5
18:20:37|31045.5
18:20:38|31045.5
18:20:40|31045.5
18:20:41|31045.49
18:20:42|31045.5
18:20:43|31045.49
18:20:44|31045.49
18:20:45|31046.91
18:20:46|31046.9
18:20:47|31046.91
18:20:47|31046.91
18:20:49|31046.91
18:20:50|31050.69
18:20:51|31046.2
18:20:52|31050.7
18:20:53|31054.
18:20:54|31055.18
18:20:55|31055.18
18:20:56|31055.19
18:20:57|31055.19
18:20:58|31051.59
18:20:59|31055.4
18:21:00|31058.04
18:21:01|31054.69
18:21:02|31054.69
18:21:04|31051.58
18:21:04|31051.59
18:21:05|31048.14
18:21:06|31042.28
18:21:07|31040.01
18:21:09|31036.28
18:21:10|31036.28
18:21:11|31036.28
18:21:12|31036.28
18:21:13|31037.39
18:21:14|31037.38
18:21:15|31037.39
18:21:16|31041.91
18:21:17|31041.99
18:21:18|31041.99
18:21:19|31041.99
18:21:20|31046.42
18:21:21|31045.34
18:21:22|31045.34
18:21:23|31036.28
18:21:24|31036.29
18:21:25|31036.29
18:21:26|31036.29
18:21:27|31036.28
18:21:28|31036.29
18:21:29|31037.83
18:21:30|31037.71
18:21:31|31037.7
18:21:32|31037.71
18:21:33|31037.7
18:21:34|31034.01
18:21:35|31032.01
18:21:36|31032.
18:21:37|31032.
18:21:38|31030.6
18:21:39|31030.6
18:21:40|31030.6
18:21:41|31030.6
18:21:42|31030.6
18:21:43|31030.59
18:21:44|31030.6
18:21:45|31030.59
18:21:46|31030.59
18:21:47|31028.21
18:21:48|31027.
18:21:49|31027.01
18:21:50|31027.01
18:21:51|31027.01
18:21:52|31027.
18:21:53|31027.
18:21:54|31027.27
18:21:55|31029.91
18:21:56|31029.9
18:21:57|31030.51
18:21:58|31030.54
18:21:59|31032.
18:22:01|31033.99
18:22:01|31035.5
18:22:02|31035.94
18:22:03|31035.93
18:22:04|31035.94
18:22:05|31037.32
18:22:06|31030.98
18:22:07|31030.97
18:22:08|31030.98
18:22:09|31030.98
18:22:11|31029.43
18:22:12|31029.15
18:22:13|31029.15
18:22:14|31027.
18:22:15|31027.01
18:22:16|31027.01
18:22:17|31027.01
18:22:17|31027.01
18:22:19|31027.01
18:22:20|31027.01
18:22:20|31027.
18:22:21|31027.01
18:22:22|31027.
18:22:23|31027.
18:22:24|31026.73
18:22:26|31026.73
18:22:26|31026.73
18:22:28|31028.28
18:22:29|31028.29
18:22:30|31028.28
18:22:30|31028.28
18:22:32|31028.29
18:22:32|31028.28
18:22:34|31023.87
18:22:34|31022.3
18:22:36|31022.3
18:22:36|31016.01
18:22:38|31016.01
18:22:39|31016.01
18:22:39|31021.91
18:22:40|31022.29
18:22:41|31022.3
18:22:42|31022.29
18:22:44|31022.3
18:22:44|31020.5
18:22:45|31020.51
18:22:46|31013.84
18:22:47|30997.27
18:22:48|30975.99
18:22:50|30993.58
18:22:50|30994.68
18:22:52|31002.95
18:22:52|31002.68
18:22:54|31002.67
18:22:55|31000.49
18:22:56|31000.49
18:22:57|31002.97
18:22:59|31002.97
18:22:59|31002.96
18:23:00|31002.82
18:23:01|31002.83
18:23:02|31002.98
18:23:03|31002.98
18:23:04|31010.31
18:23:05|31012.71
18:23:06|31020.49
18:23:08|31028.
18:23:09|31028.
18:23:10|31028.29
18:23:11|31025.22
18:23:11|31018.51
18:23:13|31013.75
18:23:14|31008.46
18:23:15|31005.52
18:23:16|31005.51
18:23:17|31008.03
18:23:18|31005.68
18:23:19|31000.35
18:23:20|30995.3
18:23:21|30995.3
18:23:21|30995.29
18:23:23|30995.29
18:23:24|30995.3
18:23:25|30995.29
18:23:26|30998.38
18:23:27|31002.49
18:23:28|31002.5
18:23:29|31002.5
18:23:30|30997.59
18:23:30|30990.87
18:23:32|30990.87
18:23:33|30990.86
18:23:34|30990.86
18:23:35|30993.78
18:23:36|30997.99
18:23:37|30998.
18:23:38|30998.
18:23:38|31000.
18:23:40|31000.95
18:23:41|31005.68
18:23:42|31005.68
18:23:43|31005.67
18:23:44|31005.67
18:23:45|31005.67
18:23:45|31011.7
18:23:47|31011.7
18:23:47|31015.04
18:23:49|31021.91
18:23:49|31022.77
18:23:51|31022.77
18:23:52|31025.21
18:23:53|31029.43
18:23:55|31035.68
18:23:56|31034.62
18:23:57|31032.74
18:23:57|31032.69
18:23:59|31028.28
18:24:00|31028.28
18:24:00|31028.27
18:24:02|31028.28
18:24:03|31028.28
18:24:04|31028.28
18:24:05|31030.56
18:24:07|31030.6
18:24:07|31030.59
18:24:08|31030.6
18:24:10|31031.99
18:24:11|31031.99
18:24:11|31031.99
18:24:13|31039.
18:24:13|31045.14
18:24:14|31051.55
18:24:16|31049.81
18:24:17|31047.57
18:24:18|31047.56
18:24:19|31046.07
18:24:20|31046.07
18:24:21|31040.43
18:24:22|31040.44
18:24:23|31032.
18:24:24|31030.81
18:24:25|31022.76
18:24:25|31006.84
18:24:27|31006.84
18:24:27|31006.85
18:24:29|31000.01
18:24:29|31004.71
18:24:30|31000.
18:24:31|30998.95
18:24:32|30998.94
18:24:33|30998.95
18:24:34|30998.94
18:24:36|30998.95
18:24:37|30998.95
18:24:37|30999.05
18:24:38|30998.87
18:24:40|30996.04
18:24:40|30996.01
18:24:42|30995.99
18:24:42|30996.
18:24:44|30995.99
18:24:45|30995.99
18:24:45|30988.26
18:24:47|30988.27
18:24:48|30988.26
18:24:48|30990.58
18:24:49|30990.85
18:24:50|30989.58
18:24:52|30989.58
18:24:52|30988.27
18:24:53|30988.28
18:24:55|30988.27
18:24:55|30988.27
18:24:56|30988.95
18:24:58|30989.98
18:24:59|30993.53
18:25:00|30991.83
18:25:01|30991.83
18:25:02|30984.13
18:25:03|30984.14
18:25:04|30984.14
18:25:05|30987.22
18:25:06|30987.23
18:25:07|30987.23
18:25:09|30987.23
18:25:10|30991.82
18:25:11|30994.67
18:25:11|30994.67
18:25:12|30997.99
18:25:14|30998.
18:25:14|30997.99
18:25:16|30997.99
18:25:16|30999.54
18:25:17|30999.55
18:25:18|30999.55
18:25:20|30999.54
18:25:20|31009.99
18:25:22|31000.7
18:25:23|31000.69
18:25:23|30995.27
18:25:24|30995.28
18:25:25|30994.07
18:25:27|30994.07
18:25:27|30995.34
18:25:28|30994.06
18:25:30|30994.06
18:25:31|30994.06
18:25:32|30994.07
18:25:33|30994.06
18:25:34|30996.12
18:25:34|30999.99
18:25:36|30988.28
18:25:36|30988.29
18:25:38|30984.66
18:25:38|30980.65
18:25:39|30978.5
18:25:40|30980.
18:25:41|30977.71
18:25:42|30977.57
18:25:43|30978.01
18:25:44|30978.
18:25:46|30981.22
18:25:46|30981.22
18:25:47|30984.91
18:25:48|30989.09
18:25:49|30989.95
18:25:50|30988.54
18:25:51|30988.54
18:25:53|30984.
18:25:53|30984.
18:25:55|30984.
18:25:56|30984.
18:25:57|30983.99
18:25:58|30987.08
18:25:59|30987.99
18:26:00|30988.
18:26:01|30987.99
18:26:03|30995.14
18:26:03|30995.14
18:26:04|30995.13
18:26:06|30999.05
18:26:06|31000.
18:26:08|31001.93
18:26:09|31005.
18:26:10|31007.8
18:26:11|31007.8
18:26:12|31007.8
18:26:13|31007.11
18:26:14|31006.54
18:26:16|30994.34
18:26:16|30994.33
18:26:17|30990.02
18:26:18|30990.02
18:26:19|30990.02
18:26:20|30981.43
18:26:21|30980.15
18:26:22|30975.01
18:26:23|30965.18
18:26:24|30958.16
18:26:25|30958.16
18:26:26|30961.84
18:26:27|30966.41
18:26:29|30953.
18:26:29|30944.76
18:26:31|30933.78
18:26:32|30941.34
18:26:33|30946.01
18:26:34|30950.
18:26:35|30953.32
18:26:36|30953.32
18:26:37|30953.32
18:26:37|30956.06
18:26:39|30956.06
18:26:39|30960.
18:26:41|30959.99
18:26:42|30960.1
18:26:43|30940.1
18:26:44|30940.75
18:26:44|30940.74
18:26:45|30944.
18:26:46|30948.84
18:26:48|30949.99
18:26:49|30947.1
18:26:50|30947.1
18:26:51|30947.1
18:26:51|30941.42
18:26:53|30941.41
18:26:54|30940.11
18:26:55|30943.82
18:26:56|30947.95
18:26:57|30947.95
18:26:58|30954.33
18:26:59|30955.69
18:27:00|30972.03
18:27:01|30972.04
18:27:03|30974.7
18:27:04|30974.41
18:27:05|30968.07
18:27:06|30976.5
18:27:06|30976.5
18:27:08|30977.16
18:27:09|30977.16
18:27:10|30977.16
18:27:11|30977.16
18:27:11|30968.96
18:27:13|30968.96
18:27:14|30972.44
18:27:14|30976.78
18:27:16|30976.
18:27:16|30975.56
18:27:17|30974.75
18:27:18|30974.64
18:27:19|30974.63
18:27:20|30974.63
18:27:21|30976.43
18:27:22|30976.5
18:27:24|30976.51
18:27:24|30976.5
18:27:25|30976.51
18:27:26|30976.5
18:27:27|30976.01
18:27:28|30975.81
18:27:29|30980.63
18:27:31|30987.08
18:27:32|30987.08
18:27:32|30989.9
18:27:33|30989.99
18:27:34|30990.
18:27:35|30990.4
18:27:37|30994.34
18:27:38|30989.24
18:27:38|30989.23
18:27:39|30989.24
18:27:40|30988.69
18:27:42|30988.68
18:27:42|30988.68
18:27:43|30988.68
18:27:45|30988.69
18:27:45|30988.69
18:27:46|30993.99
18:27:48|30993.98
18:27:49|30993.99
18:27:49|30993.98
18:27:51|30993.99
18:27:51|31005.99
18:27:53|31005.99
18:27:54|31006.
18:27:54|31005.91
18:27:56|31005.9
18:27:56|31005.91
18:27:58|31002.62
18:27:59|31002.61
18:28:00|31002.62
18:28:01|30999.41
18:28:02|30999.68
18:28:04|30999.69
18:28:05|30999.69
18:28:06|31005.94
18:28:07|31006.54
18:28:08|31007.82
18:28:09|31008.95
18:28:09|31008.94
18:28:11|31009.86
18:28:12|31009.87
18:28:13|31009.86
18:28:14|31015.9
18:28:15|31016.13
18:28:15|31020.37
18:28:17|31020.38
18:28:18|31019.4
18:28:19|31020.4
18:28:20|31020.4
18:28:21|31026.34
18:28:21|31028.1
18:28:22|31028.09
18:28:23|31030.
18:28:24|31029.99
18:28:25|31028.38
18:28:26|31028.38
18:28:28|31028.39
18:28:29|31028.38
18:28:30|31028.43
18:28:31|31028.43
18:28:32|31028.43
18:28:33|31028.43
18:28:34|31028.44
18:28:35|31028.44
18:28:35|31028.44
18:28:37|31028.44
18:28:37|31028.38
18:28:39|31028.39
18:28:40|31028.39
18:28:41|31028.39
18:28:42|31017.62
18:28:43|31015.82
18:28:44|31014.13
18:28:45|31009.3
18:28:46|31009.3
18:28:47|31009.3
18:28:48|31009.3
18:28:49|31009.3
18:28:50|31009.3
18:28:51|31009.31
18:28:52|31009.3
18:28:53|31008.94
18:28:54|31008.95
18:28:55|31008.94
18:28:56|31008.95
18:28:57|31008.94
18:28:58|31008.95
18:29:00|31008.95
18:29:00|31008.95
18:29:02|31008.94
18:29:02|31015.8
18:29:04|31015.8
18:29:05|31015.8
18:29:05|31015.8
18:29:07|31014.19
18:29:08|31014.18
18:29:09|31014.18
18:29:10|31014.18
18:29:11|31014.18
18:29:13|31014.18
18:29:13|31014.18
18:29:14|31014.18
18:29:15|31009.3
18:29:16|31009.3
18:29:18|31001.91
18:29:19|31000.
18:29:19|31000.01
18:29:20|30996.02
18:29:22|30996.02
18:29:23|30996.01
18:29:24|30996.01
18:29:25|30995.06
18:29:26|30995.05
18:29:26|30995.06
18:29:27|30995.05
18:29:29|30995.06
18:29:29|30995.65
18:29:31|30998.69
18:29:32|30999.97
18:29:33|30999.97
18:29:34|30999.97
18:29:35|30999.98
18:29:36|31005.04
18:29:36|31005.03
18:29:38|31005.03
18:29:39|31005.03
18:29:40|31005.03
18:29:40|31004.
18:29:41|31004.01
18:29:43|31004.01
18:29:43|31004.
18:29:44|30996.16
18:29:45|30993.37
18:29:47|30992.86
18:29:47|30992.85
18:29:49|30992.86
18:29:50|30992.85
18:29:50|30992.86
18:29:52|30993.41
18:29:52|30993.42
18:29:54|30993.41
18:29:55|30994.27
18:29:55|30994.28
18:29:57|30995.72
18:29:57|30995.71
18:29:59|30995.72
18:30:00|30995.71
18:30:01|30995.71
18:30:02|30995.72
18:30:04|30998.86
18:30:04|30998.91
18:30:05|31005.04
18:30:06|31005.03
18:30:07|31006.5
18:30:08|31006.5
18:30:09|31003.99
18:30:10|31002.94
18:30:11|31002.94
18:30:12|31002.94
18:30:13|31002.94
18:30:14|31002.94
18:30:15|31002.94
18:30:16|31002.93
18:30:17|31002.93
18:30:18|31002.93
18:30:19|31002.94
18:30:20|31002.94
18:30:21|31002.93
18:30:22|31002.93
18:30:23|31002.94
18:30:24|31002.94
18:30:25|31002.93
18:30:26|31002.94
18:30:27|31002.93
18:30:28|31002.94
18:30:29|31001.29
18:30:30|30996.31
18:30:31|30994.
18:30:33|30986.86
18:30:34|30986.87
18:30:35|30988.
18:30:35|30990.97
18:30:36|30994.01
18:30:37|30998.
18:30:38|30998.
18:30:39|30998.
18:30:40|30997.99
18:30:41|30998.
18:30:43|30997.99
18:30:43|30994.69
18:30:45|30994.69
18:30:45|30994.68
18:30:46|30999.55
18:30:48|30999.55
18:30:48|30999.55
18:30:50|30999.99
18:30:51|31000.
18:30:51|31000.
18:30:53|31000.
18:30:54|31002.93
18:30:54|31012.05
18:30:56|31012.05
18:30:57|31012.05
18:30:58|31012.29
18:30:58|31017.74
18:31:00|31017.75
18:31:01|31023.23
18:31:01|31019.54
18:31:02|31019.55
18:31:04|31021.29
18:31:05|31021.29
18:31:06|31028.79
18:31:07|31028.79
18:31:08|31030.52
18:31:08|31030.82
18:31:10|31037.86
18:31:11|31037.97
18:31:11|31038.35
18:31:13|31039.98
18:31:14|31035.28
18:31:15|31026.91
18:31:16|31032.24
18:31:17|31031.18
18:31:18|31029.99
18:31:19|31029.99
18:31:20|31028.8
18:31:20|31028.8
18:31:22|31024.09
18:31:23|31020.02
18:31:24|31020.01
18:31:24|31013.25
18:31:26|31013.24
18:31:27|31013.25
18:31:27|31013.25
18:31:29|31016.64
18:31:30|31020.65
18:31:31|31013.26
18:31:32|31013.26
18:31:33|31012.9
18:31:34|31007.09
18:31:35|31006.15
18:31:36|31006.15
18:31:37|31006.14
18:31:38|31001.28
18:31:39|31001.28
18:31:40|31005.99
18:31:41|31000.
18:31:42|30999.99
18:31:43|30999.99
18:31:44|30999.99
18:31:45|30999.99
18:31:46|30999.99
18:31:47|30999.99
18:31:48|31000.38
18:31:49|31004.
18:31:50|31003.99
18:31:51|31003.99
18:31:52|31003.99
18:31:53|31003.99
18:31:54|31003.99
18:31:55|31003.07
18:31:56|31003.06
18:31:57|31003.06
18:31:58|31003.06
18:31:59|31003.06
18:32:00|31003.07
18:32:01|31003.07
18:32:02|31003.07
18:32:03|31003.07
18:32:05|31003.64
18:32:05|31008.46
18:32:06|31006.
18:32:07|31006.01
18:32:09|31000.
18:32:10|30999.99
18:32:10|30999.03
18:32:11|30999.
18:32:13|30999.
18:32:13|30995.17
18:32:15|30994.11
18:32:16|30999.99
18:32:16|30999.99
18:32:18|31000.
18:32:18|30997.44
18:32:20|30996.51
18:32:21|30994.39
18:32:21|30994.39
18:32:23|30994.38
18:32:24|30994.38
18:32:24|30994.38
18:32:25|30994.38
18:32:26|30990.82
18:32:28|30985.88
18:32:28|30982.49
18:32:30|30982.49
18:32:31|30984.25
18:32:32|30988.34
18:32:33|30988.35
18:32:33|30988.34
18:32:34|30982.21
18:32:35|30981.28
18:32:36|30981.28
18:32:37|30986.96
18:32:39|30984.51
18:32:39|30984.33
18:32:41|30984.33
18:32:41|30986.8
18:32:42|30986.8
18:32:44|30986.8
18:32:45|30986.8
18:32:45|30986.8
18:32:46|30986.8
18:32:48|30986.8
18:32:48|30985.8
18:32:49|30986.8
18:32:50|30986.01
18:32:51|30985.8
18:32:53|30985.26
18:32:53|30985.23
18:32:54|30984.92
18:32:56|30984.79
18:32:56|30984.79
18:32:57|30984.79
18:32:58|30984.73
18:33:00|30983.83
18:33:00|30979.7
18:33:02|30976.44
18:33:03|30975.48
18:33:04|30975.48
18:33:05|30971.34
18:33:06|30971.33
18:33:07|30972.46
18:33:08|30972.96
18:33:09|30970.
18:33:10|30961.9
18:33:11|30960.38
18:33:12|30960.01
18:33:13|30963.34
18:33:14|30960.44
18:33:15|30959.56
18:33:16|30959.39
18:33:17|30962.99
18:33:18|30968.78
18:33:19|30969.72
18:33:20|30969.72
18:33:21|30966.06
18:33:22|30962.07
18:33:23|30962.07
18:33:24|30960.37
18:33:25|30954.27
18:33:26|30954.01
18:33:27|30954.02
18:33:28|30954.01
18:33:29|30949.64
18:33:30|30945.25
18:33:31|30975.46
18:33:32|30977.9
18:33:33|30980.71
18:33:34|30974.01
18:33:35|30974.01
18:33:36|30972.46
18:33:37|30972.46
18:33:38|30972.24
18:33:39|30972.23
18:33:40|30968.6
18:33:41|30968.62
18:33:42|30968.61
18:33:44|30968.62
18:33:45|30968.61
18:33:46|30968.61
18:33:47|30968.61
18:33:47|30966.59
18:33:49|30966.6
18:33:49|30966.43
18:33:50|30965.95
18:33:52|30963.44
18:33:53|30960.
18:33:54|30959.33
18:33:54|30959.33
18:33:55|30959.34
18:33:56|30959.34
18:33:57|30963.39
18:33:58|30963.39
18:33:59|30963.39
18:34:00|30963.39
18:34:01|30965.99
18:34:02|30965.99
18:34:04|30968.62
18:34:05|30968.62
18:34:07|30968.62
18:34:07|30966.22
18:34:09|30963.72
18:34:10|30963.72
18:34:11|30963.72
18:34:12|30960.59
18:34:12|30956.14
18:34:14|30954.52
18:34:14|30954.52
18:34:16|30954.33
18:34:17|30954.34
18:34:18|30954.34
18:34:19|30954.34
18:34:20|30946.06
18:34:21|30935.
18:34:22|30936.69
18:34:23|30939.98
18:34:24|30939.98
18:34:25|30942.81
18:34:26|30942.78
18:34:27|30940.7
18:34:28|30940.7
18:34:29|30940.71
18:34:29|30940.71
18:34:30|30945.99
18:34:31|30948.29
18:34:33|30950.
18:34:34|30949.99
18:34:35|30949.99
18:34:36|30948.31
18:34:37|30946.94
18:34:38|30942.33
18:34:39|30966.23
18:34:40|30966.23
18:34:41|30966.22
18:34:42|30966.74
18:34:43|30966.73
18:34:44|30966.73
18:34:45|30966.25
18:34:46|30966.25
18:34:47|30965.97
18:34:48|30965.45
18:34:49|30965.45
18:34:50|30965.44
18:34:51|30965.44
18:34:52|30965.43
18:34:53|30964.67
18:34:54|30958.96
18:34:55|30958.97
18:34:56|30958.97
18:34:57|30958.96
18:34:58|30958.97
18:34:59|30959.99
18:35:00|30959.99
18:35:01|30965.
18:35:02|30966.
18:35:03|30969.72
18:35:04|30971.61
18:35:06|30965.99
18:35:06|30965.99
18:35:07|30969.69
18:35:08|30969.7
18:35:10|30961.35
18:35:10|30961.36
18:35:11|30961.35
18:35:13|30961.35
18:35:14|30952.
18:35:15|30950.97
18:35:16|30949.06
18:35:17|30948.54
18:35:17|30947.06
18:35:19|30945.99
18:35:20|30940.
18:35:21|30940.
18:35:22|30940.01
18:35:23|30936.61
18:35:23|30936.61
18:35:25|30936.61
18:35:26|30930.92
18:35:27|30930.91
18:35:28|30929.49
18:35:28|30929.46
18:35:30|30929.46
18:35:31|30930.91
18:35:32|30934.65
18:35:33|30936.54
18:35:33|30936.54
18:35:35|30936.19
18:35:36|30936.2
18:35:37|30936.2
18:35:38|30935.51
18:35:38|30935.51
18:35:40|30935.52
18:35:41|30936.53
18:35:42|30939.99
18:35:43|30940.01
18:35:43|30941.99
18:35:45|30941.99
18:35:45|30940.23
18:35:47|30940.24
18:35:48|30940.01
18:35:48|30940.
18:35:49|30936.21
18:35:51|30936.21
18:35:51|30935.6
18:35:53|30933.08
18:35:54|30931.27
18:35:55|30931.27
18:35:56|30931.28
18:35:57|30931.94
18:35:57|30933.99
18:35:58|30936.2
18:35:59|30936.2
18:36:01|30941.99
18:36:01|30941.99
18:36:03|30936.01
18:36:04|30937.99
18:36:04|30938.
18:36:06|30937.19
18:36:07|30937.2
18:36:09|30934.46
18:36:09|30934.45
18:36:11|30934.46
18:36:11|30938.
18:36:12|30937.99
18:36:13|30937.99
18:36:15|30938.
18:36:16|30937.99
18:36:16|30938.
18:36:18|30937.99
18:36:19|30937.99
18:36:20|30937.99
18:36:21|30930.38
18:36:22|30928.58
18:36:23|30923.34
18:36:24|30923.
18:36:25|30923.
18:36:25|30923.01
18:36:27|30924.89
18:36:28|30924.88
18:36:29|30924.54
18:36:30|30924.53
18:36:31|30924.87
18:36:31|30924.9
18:36:33|30931.99
18:36:34|30933.55
18:36:34|30935.99
18:36:36|30937.13
18:36:37|30937.13
18:36:37|30941.38
18:36:38|30939.03
18:36:40|30937.47
18:36:41|30937.47
18:36:42|30933.74
18:36:42|30926.
18:36:44|30921.07
18:36:45|30915.27
18:36:46|30915.28
18:36:47|30908.
18:36:48|30912.27
18:36:49|30909.92
18:36:50|30911.83
18:36:51|30911.83
18:36:52|30911.83
18:36:52|30904.49
18:36:53|30907.99
18:36:54|30907.98
18:36:55|30907.98
18:36:57|30898.13
18:36:58|30897.88
18:36:59|30898.18
18:37:00|30898.18
18:37:00|30898.18
18:37:01|30898.18
18:37:03|30898.17
18:37:03|30898.17
18:37:04|30899.85
18:37:05|30915.66
18:37:07|30916.
18:37:08|30920.99
18:37:09|30920.99
18:37:10|30920.99
18:37:11|30927.48
18:37:13|30925.37
18:37:13|30926.46
18:37:15|30928.21
18:37:16|30929.03
18:37:17|30924.06
18:37:18|30910.12
18:37:18|30910.
18:37:20|30906.5
18:37:21|30906.51
18:37:22|30908.
18:37:23|30907.99
18:37:23|30913.55
18:37:25|30913.54
18:37:25|30919.98
18:37:27|30919.06
18:37:27|30920.66
18:37:29|30917.2
18:37:29|30916.73
18:37:31|30918.27
18:37:31|30918.28
18:37:33|30918.27
18:37:34|30918.27
18:37:34|30913.37
18:37:36|30906.51
18:37:37|30910.97
18:37:37|30916.
18:37:38|30915.99
18:37:39|30915.99
18:37:41|30915.99
18:37:42|30915.99
18:37:42|30910.05
18:37:44|30910.06
18:37:45|30910.06
18:37:46|30911.84
18:37:46|30913.1
18:37:48|30913.09
18:37:49|30913.1
18:37:50|30910.43
18:37:51|30910.42
18:37:52|30930.17
18:37:52|30944.01
18:37:54|30944.02
18:37:54|30936.6
18:37:56|30936.59
18:37:57|30936.59
18:37:58|30930.
18:37:59|30922.01
18:38:00|30921.5
18:38:01|30921.51
18:38:02|30929.82
18:38:03|30934.03
18:38:04|30936.93
18:38:05|30937.99
18:38:06|30941.99
18:38:07|30942.
18:38:09|30938.02
18:38:09|30938.02
18:38:11|30938.02
18:38:11|30938.02
18:38:12|30937.98
18:38:14|30922.29
18:38:15|30918.1
18:38:16|30923.99
18:38:17|30924.
18:38:18|30923.99
18:38:19|30927.89
18:38:20|30929.81
18:38:21|30929.82
18:38:22|30929.82
18:38:23|30932.83
18:38:24|30933.18
18:38:25|30933.18
18:38:26|30933.18
18:38:27|30939.18
18:38:28|30939.96
18:38:29|30939.95
18:38:30|30936.94
18:38:31|30936.9
18:38:32|30931.13
18:38:33|30931.59
18:38:34|30935.49
18:38:35|30938.06
18:38:36|30938.07
18:38:37|30939.99
18:38:38|30940.
18:38:39|30944.55
18:38:40|30949.39
18:38:41|30952.13
18:38:42|30956.52
18:38:43|30954.97
18:38:44|30954.98
18:38:45|30952.86
18:38:46|30952.03
18:38:47|30952.02
18:38:48|30946.01
18:38:49|30946.
18:38:50|30946.01
18:38:51|30944.8
18:38:52|30940.23
18:38:53|30940.24
18:38:54|30941.58
18:38:55|30941.57
18:38:56|30941.58
18:38:57|30941.57
18:38:58|30940.24
18:38:59|30940.23
18:39:00|30938.38
18:39:01|30935.66
18:39:02|30934.75
18:39:03|30935.45
18:39:04|30930.01
18:39:05|30930.01
18:39:06|30930.
18:39:07|30936.06
18:39:09|30940.88
18:39:10|30940.89
18:39:11|30940.89
18:39:11|30940.89
18:39:13|30940.89
18:39:14|30942.86
18:39:15|30939.66
18:39:17|30937.4
18:39:17|30933.58
18:39:18|30929.45
18:39:20|30923.47
18:39:21|30915.7
18:39:21|30915.7
18:39:23|30918.
18:39:23|30917.99
18:39:25|30920.77
18:39:26|30920.77
18:39:26|30920.78
18:39:28|30920.78
18:39:28|30920.77
18:39:30|30923.87
18:39:31|30925.02
18:39:32|30926.54
18:39:33|30927.39
18:39:34|30928.05
18:39:35|30931.28
18:39:36|30934.17
18:39:37|30934.16
18:39:38|30934.16
18:39:39|30934.17
18:39:40|30934.17
18:39:41|30934.18
18:39:42|30934.17
18:39:43|30934.18
18:39:44|30934.17
18:39:45|30934.17
18:39:46|30934.17
18:39:47|30932.62
18:39:48|30931.27
18:39:49|30931.28
18:39:50|30931.28
18:39:51|30931.27
18:39:52|30931.27
18:39:54|30931.28
18:39:54|30931.28
18:39:55|30932.48
18:39:56|30932.61
18:39:57|30932.6
18:39:58|30932.6
18:39:59|30932.6
18:40:00|30932.61
18:40:01|30932.6
18:40:02|30932.61
18:40:03|30932.61
18:40:04|30932.61
18:40:05|30932.6
18:40:06|30932.6
18:40:07|30933.96
18:40:08|30933.99
18:40:09|30934.15
18:40:11|30934.17
18:40:12|30934.18
18:40:13|30934.99
18:40:14|30935.89
18:40:16|30937.53
18:40:16|30937.53
18:40:17|30940.
18:40:18|30942.42
18:40:19|30948.47
18:40:20|30948.47
18:40:22|30948.57
18:40:22|30949.99
18:40:24|30949.99
18:40:25|30950.26
18:40:25|30951.99
18:40:26|30951.99
18:40:28|30955.63
18:40:29|30957.12
18:40:30|30960.
18:40:31|30962.07
18:40:32|30962.06
18:40:33|30958.86
18:40:34|30958.73
18:40:35|30958.73
18:40:36|30958.74
18:40:37|30958.73
18:40:38|30958.73
18:40:39|30958.73
18:40:40|30958.73
18:40:42|30958.73
18:40:42|30958.73
18:40:43|30958.74
18:40:44|30958.73
18:40:45|30958.73
18:40:46|30958.74
18:40:48|30958.74
18:40:49|30958.74
18:40:49|30958.73
18:40:50|30958.74
18:40:52|30958.74
18:40:53|30958.74
18:40:54|30958.74
18:40:54|30958.73
18:40:56|30958.73
18:40:56|30951.99
18:40:57|30951.99
18:40:59|30952.
18:40:59|30951.99
18:41:01|30952.
18:41:01|30951.99
18:41:03|30952.
18:41:03|30952.
18:41:04|30951.99
18:41:05|30952.26
18:41:06|30952.5
18:41:08|30952.5
18:41:08|30952.5
18:41:10|30958.51
18:41:11|30960.
18:41:13|30960.
18:41:14|30959.99
18:41:14|30960.
18:41:16|30960.
18:41:17|30960.
18:41:18|30960.
18:41:19|30959.99
18:41:20|30960.
18:41:21|30959.99
18:41:22|30959.99
18:41:23|30959.99
18:41:24|30960.
18:41:25|30960.
18:41:26|30960.
18:41:27|30960.
18:41:28|30960.
18:41:29|30960.
18:41:30|30959.99
18:41:31|30960.
18:41:32|30960.
18:41:33|30960.
18:41:34|30956.43
18:41:35|30955.52
18:41:36|30955.52
18:41:37|30955.53
18:41:38|30955.53
18:41:39|30955.52
18:41:40|30955.53
18:41:41|30957.66
18:41:42|30957.66
18:41:43|30957.66
18:41:44|30957.65
18:41:45|30957.66
18:41:46|30957.66
18:41:47|30957.66
18:41:48|30957.65
18:41:49|30957.66
18:41:50|30953.14
18:41:51|30953.14
18:41:52|30953.14
18:41:53|30953.14
18:41:54|30953.13
18:41:55|30953.13
18:41:56|30953.13
18:41:57|30953.13
18:41:58|30953.14
18:41:59|30953.14
18:42:00|30955.63
18:42:01|30957.65
18:42:02|30957.65
18:42:03|30957.65
18:42:04|30957.64
18:42:05|30957.65
18:42:06|30957.65
18:42:07|30960.
18:42:08|30960.
18:42:09|30960.
18:42:10|30960.
18:42:11|30959.99
18:42:12|30960.
18:42:13|30959.99
18:42:14|30960.
18:42:16|30960.
18:42:16|30960.
18:42:17|30960.
18:42:18|30960.
18:42:20|30959.99
18:42:21|30959.99
18:42:22|30960.
18:42:23|30959.99
18:42:24|30959.99
18:42:25|30960.
18:42:26|30959.99
18:42:27|30960.
18:42:28|30960.
18:42:29|30959.99
18:42:30|30959.99
18:42:31|30959.99
18:42:33|30959.99
18:42:33|30960.
18:42:34|30959.99
18:42:35|30960.
18:42:36|30960.
18:42:37|30960.
18:42:38|30960.
18:42:39|30959.99
18:42:40|30954.35
18:42:41|30954.35
18:42:42|30954.35
18:42:43|30948.95
18:42:44|30948.48
18:42:45|30945.98
18:42:46|30942.01
18:42:47|30942.
18:42:48|30942.01
18:42:49|30947.95
18:42:50|30947.94
18:42:51|30947.95
18:42:52|30951.41
18:42:53|30951.4
18:42:54|30951.41
18:42:55|30951.41
18:42:56|30950.58
18:42:57|30944.39
18:42:58|30944.39
18:42:59|30944.39
18:43:00|30944.39
18:43:01|30944.4
18:43:02|30944.4
18:43:03|30944.4
18:43:04|30955.38
18:43:05|30955.37
18:43:06|30955.37
18:43:07|30955.37
18:43:08|30955.37
18:43:09|30955.37
18:43:10|30955.38
18:43:11|30955.37
18:43:13|30963.47
18:43:14|30963.47
18:43:15|30963.47
18:43:16|30963.48
18:43:16|30963.48
18:43:18|30963.43
18:43:18|30962.33
18:43:20|30962.34
18:43:21|30962.33
18:43:22|30962.33
18:43:23|30962.33
18:43:24|30960.26
18:43:25|30960.26
18:43:26|30960.08
18:43:27|30960.07
18:43:28|30959.7
18:43:30|30959.7
18:43:30|30959.7
18:43:31|30959.69
18:43:32|30959.69
18:43:33|30965.77
18:43:34|30966.
18:43:35|30966.
18:43:36|30965.99
18:43:38|30966.
18:43:39|30966.
18:43:40|30965.99
18:43:40|30966.
18:43:41|30965.84
18:43:43|30965.83
18:43:43|30965.83
18:43:45|30965.83
18:43:45|30965.84
18:43:46|30965.83
18:43:47|30955.99
18:43:49|30952.96
18:43:49|30947.66
18:43:50|30947.43
18:43:51|30950.11
18:43:52|30950.1
18:43:54|30950.1
18:43:54|30951.55
18:43:56|30954.07
18:43:57|30954.07
18:43:57|30954.08
18:43:59|30954.08
18:44:00|30954.08
18:44:01|30954.
18:44:02|30961.31
18:44:02|30967.24
18:44:04|30967.36
18:44:04|30967.37
18:44:06|30967.37
18:44:07|30967.37
18:44:08|30967.28
18:44:09|30967.28
18:44:10|30965.26
18:44:10|30964.55
18:44:11|30964.55
18:44:12|30964.55
18:44:14|30964.55
18:44:15|30957.41
18:44:17|30957.41
18:44:17|30957.42
18:44:19|30957.42
18:44:20|30957.42
18:44:21|30953.39
18:44:22|30953.38
18:44:23|30953.38
18:44:24|30953.38
18:44:25|30953.38
18:44:26|30953.39
18:44:27|30953.38
18:44:28|30953.38
18:44:29|30950.31
18:44:30|30950.36
18:44:31|30950.35
18:44:32|30950.35
18:44:33|30950.35
18:44:34|30953.38
18:44:35|30953.38
18:44:36|30953.38
18:44:37|30953.39
18:44:38|30956.69
18:44:39|30956.68
18:44:40|30956.68
18:44:41|30956.68
18:44:42|30956.69
18:44:43|30956.68
18:44:44|30956.69
18:44:45|30961.28
18:44:46|30961.29
18:44:47|30961.28
18:44:48|30961.29
18:44:49|30961.29
18:44:50|30961.28
18:44:51|30961.28
18:44:52|30961.28
18:44:53|30961.28
18:44:54|30959.74
18:44:55|30958.65
18:44:56|30957.07
18:44:57|30957.06
18:44:58|30956.99
18:44:59|30955.69
18:45:00|30953.7
18:45:01|30953.09
18:45:02|30953.1
18:45:03|30953.09
18:45:04|30954.84
18:45:05|30954.84
18:45:06|30959.29
18:45:07|30960.7
18:45:08|30961.22
18:45:09|30961.21
18:45:10|30966.88
18:45:11|30969.86
18:45:12|30969.87
18:45:13|30969.86
18:45:14|30969.86
18:45:16|30969.86
18:45:16|30969.87
18:45:17|30969.87
18:45:18|30969.87
18:45:20|30966.05
18:45:21|30966.04
18:45:22|30961.7
18:45:23|30961.69
18:45:24|30961.7
18:45:25|30959.5
18:45:26|30952.71
18:45:27|30950.02
18:45:28|30946.98
18:45:29|30946.99
18:45:30|30946.98
18:45:31|30946.98
18:45:32|30946.99
18:45:32|30946.99
18:45:34|30946.98
18:45:35|30946.99
18:45:36|30946.99
18:45:36|30946.99
18:45:38|30946.99
18:45:39|30947.99
18:45:40|30947.98
18:45:41|30947.99
18:45:41|30947.01
18:45:43|30946.18
18:45:43|30945.57
18:45:45|30945.57
18:45:46|30945.56
18:45:47|30942.89
18:45:47|30940.92
18:45:49|30941.98
18:45:50|30942.52
18:45:51|30942.53
18:45:52|30942.52
18:45:53|30942.52
18:45:54|30935.8
18:45:54|30935.81
18:45:56|30930.17
18:45:57|30930.11
18:45:58|30930.11
18:45:58|30929.92
18:46:00|30926.44
18:46:01|30926.44
18:46:02|30926.43
18:46:03|30923.54
18:46:03|30923.53
18:46:05|30923.99
18:46:06|30923.99
18:46:07|30926.44
18:46:08|30933.3
18:46:09|30933.3
18:46:10|30933.3
18:46:11|30934.19
18:46:12|30938.71
18:46:13|30938.71
18:46:14|30938.7
18:46:15|30917.56
18:46:16|30913.84
18:46:18|30910.3
18:46:18|30910.31
18:46:20|30914.49
18:46:20|30914.49
18:46:22|30914.49
18:46:23|30912.71
18:46:24|30912.15
18:46:25|30912.94
18:46:26|30912.95
18:46:27|30913.97
18:46:28|30913.97
18:46:29|30913.97
18:46:30|30915.98
18:46:31|30918.61
18:46:32|30918.83
18:46:33|30918.84
18:46:34|30918.83
18:46:35|30918.84
18:46:36|30918.84
18:46:37|30923.99
18:46:38|30927.15
18:46:39|30927.2
18:46:40|30927.21
18:46:41|30936.49
18:46:42|30937.99
18:46:43|30937.99
18:46:44|30938.03
18:46:45|30938.05
18:46:47|30938.05
18:46:47|30938.06
18:46:48|30938.06
18:46:49|30938.74
18:46:50|30941.99
18:46:51|30946.24
18:46:52|30958.71
18:46:53|30958.72
18:46:54|30958.71
18:46:55|30958.72
18:46:56|30958.71
18:46:57|30958.72
18:46:58|30958.71
18:46:59|30960.35
18:47:00|30962.1
18:47:01|30962.62
18:47:02|30962.62
18:47:03|30962.62
18:47:04|30957.75
18:47:05|30957.74
18:47:06|30958.14
18:47:07|30958.15
18:47:08|30955.61
18:47:09|30957.2
18:47:10|30958.71
18:47:11|30958.71
18:47:12|30962.61
18:47:13|30962.61
18:47:14|30962.61
18:47:15|30962.62
18:47:17|30962.99
18:47:18|30963.
18:47:19|30963.
18:47:20|30963.
18:47:22|30962.99
18:47:23|30947.7
18:47:24|30947.71
18:47:24|30947.7
18:47:26|30943.66
18:47:26|30943.66
18:47:27|30943.66
18:47:29|30943.65
18:47:30|30943.65
18:47:30|30943.66
18:47:32|30943.65
18:47:33|30943.66
18:47:33|30943.66
18:47:35|30944.57
18:47:35|30944.72
18:47:37|30944.76
18:47:37|30941.58
18:47:39|30941.41
18:47:40|30941.42
18:47:40|30941.42
18:47:41|30941.42
18:47:43|30941.42
18:47:43|30944.22
18:47:45|30944.22
18:47:46|30944.22
18:47:47|30944.21
18:47:48|30944.21
18:47:49|30944.21
18:47:49|30944.22
18:47:50|30944.21
18:47:52|30944.22
18:47:53|30944.21
18:47:54|30944.22
18:47:54|30944.22
18:47:56|30944.21
18:47:57|30944.21
18:47:57|30944.21
18:47:59|30944.22
18:48:00|30941.58
18:48:01|30941.58
18:48:02|30941.59
18:48:03|30938.41
18:48:04|30934.13
18:48:05|30934.14
18:48:06|30934.14
18:48:07|30939.23
18:48:08|30939.31
18:48:09|30934.93
18:48:10|30934.14
18:48:11|30933.52
18:48:12|30930.17
18:48:13|30930.17
18:48:14|30930.17
18:48:15|30930.17
18:48:17|30930.18
18:48:17|30930.17
18:48:19|30930.18
18:48:19|30930.18
18:48:21|30931.73
18:48:22|30932.32
18:48:24|30932.33
18:48:24|30932.33
18:48:25|30930.78
18:48:26|30922.14
18:48:27|30922.14
18:48:29|30922.14
18:48:30|30922.14
18:48:30|30922.13
18:48:32|30922.13
18:48:33|30922.13
18:48:34|30922.13
18:48:35|30922.14
18:48:36|30925.99
18:48:37|30925.99
18:48:38|30925.99
18:48:39|30925.98
18:48:40|30925.99
18:48:41|30925.99
18:48:42|30925.98
18:48:43|30924.73
18:48:43|30924.47
18:48:45|30924.47
18:48:46|30938.37
18:48:47|30943.05
18:48:48|30943.06
18:48:49|30943.15
18:48:49|30943.14
18:48:51|30944.14
18:48:52|30944.22
18:48:53|30944.22
18:48:54|30944.21
18:48:55|30944.22
18:48:56|30944.39
18:48:57|30944.39
18:48:57|30944.38
18:48:59|30944.38
18:49:00|30945.1
18:49:01|30945.09
18:49:02|30945.08
18:49:03|30945.08
18:49:04|30942.9
18:49:05|30942.24
18:49:05|30942.18
18:49:07|30942.19
18:49:08|30942.19
18:49:09|30942.19
18:49:10|30942.18
18:49:11|30942.19
18:49:11|30942.18
18:49:12|30942.19
18:49:14|30942.01
18:49:15|30942.01
18:49:16|30942.
18:49:17|30942.01
18:49:18|30943.99
18:49:19|30944.
18:49:20|30943.99
18:49:21|30944.
18:49:23|30945.09
18:49:23|30945.08
18:49:25|30945.12
18:49:26|30945.11
18:49:27|30945.12
18:49:28|30945.11
18:49:29|30945.1
18:49:30|30945.09
18:49:31|30945.08
18:49:32|30944.02
18:49:33|30944.01
18:49:35|30944.02
18:49:36|30944.02
18:49:37|30944.02
18:49:38|30944.02
18:49:39|30944.01
18:49:40|30944.01
18:49:41|30942.95
18:49:42|30942.95
18:49:43|30942.95
18:49:44|30942.05
18:49:45|30942.
18:49:46|30942.01
18:49:47|30942.
18:49:48|30942.01
18:49:49|30941.78
18:49:50|30941.78
18:49:51|30941.78
18:49:52|30941.77
18:49:53|30941.77
18:49:54|30941.77
18:49:55|30941.77
18:49:56|30932.98
18:49:57|30932.91
18:49:58|30930.06
18:49:59|30929.74
18:50:00|30929.74
18:50:01|30929.73
18:50:02|30929.73
18:50:03|30929.73
18:50:04|30927.15
18:50:05|30927.05
18:50:06|30927.05
18:50:07|30927.05
18:50:08|30927.05
18:50:09|30927.05
18:50:10|30927.05
18:50:11|30929.73
18:50:12|30929.73
18:50:13|30929.72
18:50:14|30929.72
18:50:15|30929.72
18:50:16|30930.98
18:50:17|30932.57
18:50:18|30932.58
18:50:20|30932.57
18:50:20|30932.57
18:50:22|30932.57
18:50:23|30932.57
18:50:24|30932.52
18:50:25|30932.52
18:50:26|30932.51
18:50:27|30934.16
18:50:28|30934.15
18:50:29|30934.16
18:50:30|30934.16
18:50:31|30934.16
18:50:32|30934.16
18:50:33|30934.16
18:50:34|30934.16
18:50:35|30934.15
18:50:36|30934.16
18:50:37|30934.16
18:50:38|30935.
18:50:39|30935.
18:50:40|30935.
18:50:41|30934.99
18:50:42|30935.
18:50:43|30934.99
18:50:44|30934.16
18:50:45|30934.16
18:50:46|30934.16
18:50:47|30932.39
18:50:48|30929.74
18:50:49|30929.51
18:50:50|30929.5
18:50:51|30929.51
18:50:52|30929.51
18:50:54|30929.51
18:50:54|30929.5
18:50:55|30929.51
18:50:56|30929.5
18:50:57|30929.5
18:50:58|30929.5
18:50:59|30929.51
18:51:00|30929.51
18:51:01|30929.5
18:51:02|30931.14
18:51:03|30931.34
18:51:04|30931.42
18:51:05|30931.65
18:51:06|30931.65
18:51:07|30931.65
18:51:09|30931.66
18:51:10|30931.65
18:51:10|30931.43
18:51:11|30931.43
18:51:12|30931.12
18:51:14|30930.
18:51:15|30928.78
18:51:16|30903.72
18:51:16|30891.64
18:51:18|30883.34
18:51:18|30881.07
18:51:19|30881.42
18:51:21|30883.85
18:51:22|30883.86
18:51:23|30889.9
18:51:24|30889.99
18:51:25|30890.
18:51:26|30893.99
18:51:26|30894.
18:51:27|30898.
18:51:29|30898.22
18:51:30|30902.
18:51:31|30905.18
18:51:32|30907.18
18:51:33|30918.72
18:51:34|30918.72
18:51:35|30918.71
18:51:36|30920.87
18:51:37|30921.01
18:51:39|30890.
18:51:39|30890.01
18:51:40|30890.01
18:51:41|30890.01
18:51:42|30890.48
18:51:43|30890.48
18:51:44|30888.69
18:51:45|30887.98
18:51:46|30887.99
18:51:47|30887.99
18:51:48|30890.58
18:51:49|30893.99
18:51:50|30896.18
18:51:51|30897.6
18:51:52|30897.61
18:51:53|30897.6
18:51:54|30896.18
18:51:55|30893.6
18:51:57|30893.6
18:51:57|30893.59
18:51:59|30893.59
18:51:59|30893.6
18:52:01|30889.32
18:52:02|30889.99
18:52:02|30891.99
18:52:03|30891.99
18:52:05|30892.
18:52:06|30893.1
18:52:06|30895.17
18:52:08|30896.13
18:52:09|30896.14
18:52:09|30898.65
18:52:10|30898.65
18:52:12|30898.65
18:52:12|30898.66
18:52:14|30899.99
18:52:14|30900.
18:52:16|30900.62
18:52:16|30900.61
18:52:17|30900.61
18:52:18|30900.61
18:52:20|30900.62
18:52:20|30900.61
18:52:22|30900.62
18:52:22|30900.61
18:52:24|30900.94
18:52:25|30900.93
18:52:26|30902.41
18:52:27|30902.4
18:52:28|30902.41
18:52:29|30902.41
18:52:30|30902.4
18:52:31|30902.4
18:52:32|30902.86
18:52:33|30917.43
18:52:34|30917.42
18:52:35|30917.42
18:52:36|30913.12
18:52:37|30913.12
18:52:39|30908.64
18:52:39|30908.65
18:52:40|30908.65
18:52:41|30908.65
18:52:43|30908.65
18:52:44|30908.64
18:52:45|30908.64
18:52:46|30908.64
18:52:47|30908.64
18:52:48|30910.2
18:52:49|30910.2
18:52:50|30908.44
18:52:51|30908.01
18:52:51|30908.
18:52:53|30908.01
18:52:53|30908.
18:52:55|30909.69
18:52:56|30909.99
18:52:56|30910.
18:52:58|30912.
18:52:59|30912.
18:53:00|30915.06
18:53:01|30915.05
18:53:02|30915.05
18:53:03|30915.06
18:53:04|30915.05
18:53:05|30915.06
18:53:06|30917.33
18:53:08|30919.17
18:53:08|30921.99
18:53:09|30922.
18:53:10|30922.
18:53:11|30921.99
18:53:12|30920.44
18:53:13|30919.52
18:53:14|30917.19
18:53:15|30917.19
18:53:16|30917.19
18:53:17|30917.2
18:53:18|30917.19
18:53:19|30917.2
18:53:20|30917.2
18:53:21|30917.2
18:53:22|30917.2
18:53:23|30917.2
18:53:25|30917.2
18:53:26|30917.2
18:53:27|30917.19
18:53:28|30917.19
18:53:30|30917.2
18:53:31|30917.19
18:53:32|30917.19
18:53:33|30917.2
18:53:34|30917.19
18:53:35|30917.19
18:53:36|30917.19
18:53:37|30917.19
18:53:38|30912.36
18:53:39|30911.21
18:53:40|30911.21
18:53:41|30916.98
18:53:42|30916.99
18:53:44|30915.94
18:53:44|30915.94
18:53:45|30917.19
18:53:46|30919.99
18:53:47|30925.6
18:53:48|30925.59
18:53:49|30926.46
18:53:50|30926.45
18:53:51|30926.45
18:53:52|30926.45
18:53:53|30931.63
18:53:54|30933.96
18:53:55|30933.95
18:53:56|30933.96
18:53:57|30933.95
18:53:58|30933.95
18:53:59|30932.92
18:54:00|30932.92
18:54:01|30932.91
18:54:02|30931.33
18:54:03|30931.33
18:54:04|30929.14
18:54:05|30929.15
18:54:06|30929.15
18:54:07|30929.15
18:54:08|30929.14
18:54:09|30929.15
18:54:10|30929.14
18:54:11|30929.14
18:54:12|30929.14
18:54:13|30929.14
18:54:14|30927.14
18:54:15|30927.14
18:54:16|30927.15
18:54:17|30927.15
18:54:18|30927.14
18:54:19|30927.15
18:54:20|30927.15
18:54:21|30927.15
18:54:22|30927.14
18:54:24|30927.14
18:54:24|30927.15
18:54:26|30927.14
18:54:27|30927.15
18:54:28|30927.15
18:54:29|30927.15
18:54:30|30927.15
18:54:31|30927.14
18:54:33|30927.14
18:54:33|30927.15
18:54:34|30927.14
18:54:35|30927.15
18:54:36|30927.14
18:54:38|30927.15
18:54:38|30929.99
18:54:40|30930.
18:54:41|30930.
18:54:42|30929.99
18:54:42|30930.
18:54:44|30929.99
18:54:45|30930.
18:54:46|30930.
18:54:47|30930.2
18:54:48|30930.2
18:54:49|30930.62
18:54:50|30930.61
18:54:51|30930.62
18:54:52|30930.61
18:54:53|30930.61
18:54:54|30930.62
18:54:55|30930.62
18:54:56|30930.61
18:54:57|30930.62
18:54:58|30930.62
18:54:59|30930.61
18:55:00|30930.62
18:55:01|30930.62
18:55:02|30933.95
18:55:03|30933.94
18:55:05|30933.95
18:55:05|30933.94
18:55:06|30933.95
18:55:07|30933.95
18:55:08|30933.95
18:55:09|30933.95
18:55:10|30934.15
18:55:11|30934.16
18:55:12|30937.66
18:55:14|30937.66
18:55:14|30943.19
18:55:16|30949.68
18:55:16|30949.67
18:55:18|30949.67
18:55:18|30949.67
18:55:19|30949.67
18:55:20|30949.67
18:55:22|30949.68
18:55:23|30949.67
18:55:24|30949.99
18:55:24|30953.7
18:55:26|30959.01
18:55:27|30960.
18:55:28|30960.
18:55:29|30956.63
18:55:30|30956.63
18:55:31|30953.32
18:55:32|30953.31
18:55:33|30953.31
18:55:34|30953.31
18:55:35|30952.47
18:55:36|30952.47
18:55:37|30952.48
18:55:38|30950.2
18:55:39|30949.68
18:55:40|30949.67
18:55:41|30949.28
18:55:42|30949.28
18:55:43|30949.28
18:55:44|30942.8
18:55:45|30942.81
18:55:47|30942.8
18:55:48|30942.81
18:55:48|30942.81
18:55:49|30942.8
18:55:51|30942.81
18:55:52|30942.8
18:55:53|30942.81
18:55:53|30942.81
18:55:54|30942.8
18:55:56|30942.8
18:55:56|30942.8
18:55:58|30942.81
18:55:59|30942.8
18:55:59|30944.99
18:56:00|30947.62
18:56:01|30947.62
18:56:02|30947.62
18:56:03|30947.62
18:56:04|30947.62
18:56:06|30947.62
18:56:06|30947.62
18:56:07|30947.62
18:56:09|30947.63
18:56:10|30947.63
18:56:11|30947.62
18:56:12|30947.62
18:56:12|30947.62
18:56:13|30947.62
18:56:15|30947.6
18:56:16|30946.72
18:56:16|30946.72
18:56:17|30946.71
18:56:19|30946.71
18:56:20|30946.71
18:56:21|30946.71
18:56:22|30946.71
18:56:22|30946.71
18:56:24|30946.72
18:56:25|30946.71
18:56:26|30946.72
18:56:27|30946.71
18:56:28|30946.72
18:56:29|30946.71
18:56:30|30946.72
18:56:31|30946.71
18:56:33|30946.71
18:56:33|30946.71
18:56:34|30946.72
18:56:35|30946.72
18:56:36|30949.89
18:56:37|30949.9
18:56:38|30956.63
18:56:40|30956.62
18:56:41|30956.62
18:56:42|30956.62
18:56:43|30956.62
18:56:44|30956.62
18:56:45|30956.63
18:56:46|30956.63
18:56:47|30959.99
18:56:48|30959.99
18:56:49|30960.
18:56:50|30960.
18:56:51|30960.
18:56:52|30959.99
18:56:53|30959.99
18:56:54|30959.99
18:56:55|30960.
18:56:56|30960.
18:56:57|30960.
18:56:58|30959.99
18:56:59|30960.
18:57:00|30959.99
18:57:01|30960.
18:57:02|30960.
18:57:03|30960.
18:57:04|30960.
18:57:05|30960.04
18:57:06|30960.19
18:57:07|30960.19
18:57:08|30960.18
18:57:09|30959.38
18:57:11|30959.38
18:57:11|30959.38
18:57:12|30959.37
18:57:13|30959.38
18:57:14|30959.38
18:57:15|30966.26
18:57:16|30969.04
18:57:17|30969.04
18:57:18|30969.03
18:57:19|30969.04
18:57:20|30969.03
18:57:21|30967.43
18:57:22|30967.43
18:57:23|30967.44
18:57:24|30967.43
18:57:25|30967.43
18:57:27|30966.48
18:57:28|30966.48
18:57:29|30965.88
18:57:30|30965.89
18:57:31|30965.88
18:57:33|30965.88
18:57:33|30960.72
18:57:34|30960.72
18:57:35|30960.73
18:57:36|30960.73
18:57:37|30960.72
18:57:38|30959.38
18:57:39|30958.2
18:57:40|30955.25
18:57:41|30955.25
18:57:42|30955.25
18:57:43|30955.25
18:57:44|30954.2
18:57:45|30954.18
18:57:46|30954.18
18:57:47|30954.18
18:57:48|30954.17
18:57:49|30954.17
18:57:50|30954.17
18:57:51|30954.18
18:57:52|30954.17
18:57:53|30954.17
18:57:54|30954.17
18:57:55|30954.17
18:57:56|30954.17
18:57:57|30954.17
18:57:58|30954.17
18:57:59|30954.18
18:58:00|30954.18
18:58:01|30954.18
18:58:02|30954.17
18:58:03|30954.17
18:58:04|30954.17
18:58:05|30954.17
18:58:06|30954.18
18:58:07|30955.26
18:58:08|30955.26
18:58:09|30955.25
18:58:10|30955.25
18:58:11|30955.25
18:58:12|30955.25
18:58:13|30955.25
18:58:14|30955.25
18:58:15|30955.25
18:58:16|30954.17
18:58:17|30952.4
18:58:18|30952.41
18:58:19|30952.41
18:58:20|30952.4
18:58:21|30952.41
18:58:22|30952.4
18:58:23|30952.41
18:58:24|30952.41
18:58:25|30952.4
18:58:26|30952.4
18:58:28|30952.41
18:58:29|30952.4
18:58:29|30952.4
18:58:31|30952.41
18:58:31|30952.4
18:58:33|30952.41
18:58:34|30952.4
18:58:35|30952.4
18:58:36|30952.41
18:58:37|30952.4
18:58:38|30952.41
18:58:39|30952.4
18:58:40|30952.41
18:58:41|30952.41
18:58:42|30952.4
18:58:43|30952.4
18:58:44|30952.4
18:58:45|30952.4
18:58:46|30952.4
18:58:47|30952.41
18:58:48|30952.4
18:58:49|30952.4
18:58:50|30952.4
18:58:51|30952.41
18:58:52|30952.41
18:58:53|30952.41
18:58:54|30952.41
18:58:55|30952.41
18:58:56|30952.41
18:58:57|30952.4
18:58:58|30952.4
18:58:59|30952.4
18:59:00|30952.4
18:59:01|30952.4
18:59:02|30945.32
18:59:03|30945.27
18:59:04|30942.9
18:59:06|30942.86
18:59:06|30937.65
18:59:07|30937.46
18:59:08|30937.46
18:59:09|30937.32
18:59:10|30937.32
18:59:11|30937.32
18:59:12|30937.33
18:59:13|30937.33
18:59:14|30937.32
18:59:15|30937.32
18:59:16|30937.32
18:59:17|30930.98
18:59:18|30930.98
18:59:19|30930.98
18:59:20|30930.98
18:59:21|30930.98
18:59:22|30930.98
18:59:23|30930.98
18:59:24|30926.31
18:59:25|30926.31
18:59:26|30926.31
18:59:27|30926.32
18:59:28|30929.99
18:59:29|30929.99
18:59:30|30935.
18:59:31|30934.99
18:59:32|30934.99
18:59:33|30935.
18:59:34|30937.5
18:59:36|30937.5
18:59:37|30937.49
18:59:38|30937.5
18:59:39|30937.49
18:59:39|30937.5
18:59:41|30935.94
18:59:42|30935.95
18:59:43|30935.95
18:59:44|30935.95
18:59:45|30935.94
18:59:46|30935.94
18:59:47|30935.95
18:59:49|30935.95
18:59:49|30935.95
18:59:50|30937.5
18:59:51|30937.5
18:59:52|30937.49
18:59:53|30937.49
18:59:54|30937.49
18:59:55|30937.49
18:59:56|30943.69
18:59:57|30943.68
18:59:58|30943.68
18:59:59|30943.68
19:00:00|30939.17
19:00:01|30939.23
19:00:02|30938.54
19:00:03|30938.54
19:00:04|30938.53
19:00:05|30938.54
19:00:06|30938.53
19:00:07|30943.67
19:00:08|30944.13
19:00:09|30944.38
19:00:10|30944.41
19:00:11|30944.41
19:00:12|30944.42
19:00:13|30942.88
19:00:14|30942.87
19:00:15|30942.87
19:00:16|30942.88
19:00:17|30942.87
19:00:18|30942.88
19:00:19|30942.87
19:00:20|30942.88
19:00:21|30942.87
19:00:22|30942.88
19:00:23|30942.87
19:00:24|30942.88
19:00:25|30942.88
19:00:26|30942.88
19:00:27|30942.87
19:00:28|30939.01
19:00:30|30937.49
19:00:31|30937.5
19:00:32|30937.5
19:00:33|30937.49
19:00:34|30937.49
19:00:35|30937.5
19:00:36|30937.49
19:00:37|30937.49
19:00:39|30937.3
19:00:40|30937.3
19:00:41|30937.3
19:00:41|30937.3
19:00:43|30937.3
19:00:43|30937.3
19:00:44|30937.29
19:00:46|30937.29
19:00:47|30937.29
19:00:48|30937.29
19:00:48|30937.3
19:00:49|30937.29
19:00:51|30937.29
19:00:52|30937.29
19:00:53|30937.29
19:00:54|30930.
19:00:55|30926.32
19:00:55|30926.32
19:00:56|30926.33
19:00:58|30919.9
19:00:59|30919.9
19:01:00|30912.01
19:01:01|30908.01
19:01:02|30902.35
19:01:03|30902.22
19:01:04|30906.
19:01:05|30909.03
19:01:06|30914.
19:01:07|30915.3
19:01:08|30915.29
19:01:09|30915.3
19:01:10|30915.3
19:01:11|30915.29
19:01:12|30915.29
19:01:13|30915.3
19:01:14|30908.75
19:01:15|30911.61
19:01:16|30911.61
19:01:17|30911.62
19:01:18|30911.62
19:01:19|30915.07
19:01:20|30917.99
19:01:21|30917.99
19:01:22|30917.99
19:01:23|30918.
19:01:24|30917.99
19:01:25|30917.99
19:01:26|30918.
19:01:27|30918.
19:01:28|30916.
19:01:29|30912.06
19:01:30|30909.41
19:01:31|30905.19
19:01:33|30901.61
19:01:33|30901.62
19:01:34|30901.62
19:01:36|30901.61
19:01:37|30901.62
19:01:38|30900.38
19:01:39|30900.37
19:01:40|30900.37
19:01:41|30900.37
19:01:42|30900.37
19:01:43|30900.37
19:01:44|30902.22
19:01:45|30903.99
19:01:46|30906.31
19:01:47|30906.31
19:01:48|30904.78
19:01:49|30904.77
19:01:50|30904.78
19:01:51|30904.77
19:01:52|30904.77
19:01:53|30904.77
19:01:54|30904.78
19:01:55|30904.77
19:01:56|30904.77
19:01:57|30904.77
19:01:58|30904.77
19:01:59|30906.31
19:02:00|30907.67
19:02:01|30899.98
19:02:02|30897.91
19:02:03|30897.91
19:02:04|30897.9
19:02:05|30897.91
19:02:06|30897.9
19:02:07|30897.9
19:02:08|30897.91
19:02:09|30896.19
19:02:10|30895.81
19:02:11|30895.8
19:02:12|30890.37
19:02:13|30890.37
19:02:14|30890.37
19:02:15|30890.37
19:02:16|30890.38
19:02:17|30891.92
19:02:18|30890.37
19:02:20|30896.78
19:02:20|30896.79
19:02:21|30894.46
19:02:22|30892.76
19:02:23|30892.76
19:02:24|30892.76
19:02:25|30892.76
19:02:26|30892.75
19:02:27|30892.76
19:02:28|30892.76
19:02:29|30893.35
19:02:30|30894.5
19:02:31|30895.5
19:02:32|30896.14
19:02:33|30900.
19:02:35|30899.99
19:02:36|30900.
19:02:36|30899.99
19:02:37|30899.99
19:02:39|30899.99
19:02:40|30900.
19:02:41|30900.
19:02:42|30899.99
19:02:43|30900.
19:02:44|30909.79
19:02:45|30909.79
19:02:46|30909.79
19:02:47|30909.78
19:02:47|30904.12
19:02:49|30904.12
19:02:49|30903.96
19:02:50|30903.96
19:02:52|30903.96
19:02:53|30903.97
19:02:54|30903.96
19:02:55|30903.96
19:02:56|30897.97
19:02:57|30897.97
19:02:58|30897.96
19:02:59|30894.78
19:03:00|30894.78
19:03:01|30894.78
19:03:02|30894.78
19:03:04|30894.78
19:03:05|30894.79
19:03:06|30894.78
19:03:07|30894.78
19:03:08|30891.
19:03:09|30888.14
19:03:10|30888.14
19:03:11|30888.15
19:03:12|30888.15
19:03:13|30889.74
19:03:14|30890.
19:03:15|30890.
19:03:16|30892.9
19:03:17|30892.93
19:03:18|30892.61
19:03:19|30891.23
19:03:20|30891.23
19:03:21|30891.23
19:03:22|30897.99
19:03:23|30898.
19:03:24|30895.42
19:03:25|30893.56
19:03:26|30893.55
19:03:27|30893.55
19:03:28|30893.56
19:03:29|30893.56
19:03:30|30893.56
19:03:31|30893.56
19:03:32|30893.56
19:03:34|30893.56
19:03:34|30893.56
19:03:35|30893.56
19:03:37|30893.56
19:03:38|30894.07
19:03:39|30897.99
19:03:40|30897.99
19:03:41|30898.
19:03:42|30897.99
19:03:43|30905.03
19:03:44|30913.98
19:03:46|30917.19
19:03:47|30917.19
19:03:47|30917.2
19:03:49|30917.2
19:03:50|30917.19
19:03:51|30917.19
19:03:52|30917.2
19:03:53|30920.
19:03:54|30919.21
19:03:55|30919.21
19:03:56|30919.21
19:03:57|30919.21
19:03:58|30919.21
19:03:59|30919.2
19:04:00|30917.19
19:04:01|30917.2
19:04:02|30917.2
19:04:03|30917.2
19:04:04|30917.2
19:04:05|30917.2
19:04:06|30884.1
19:04:07|30877.23
19:04:08|30859.93
19:04:09|30863.7
19:04:10|30863.7
19:04:11|30868.
19:04:12|30868.
19:04:13|30859.61
19:04:14|30859.35
19:04:15|30859.36
19:04:16|30865.78
19:04:17|30871.03
19:04:18|30869.15
19:04:19|30868.35
19:04:20|30867.68
19:04:21|30867.68
19:04:22|30867.69
19:04:23|30877.43
19:04:24|30878.
19:04:25|30880.
19:04:26|30880.
19:04:27|30880.
19:04:28|30880.
19:04:29|30880.
19:04:30|30881.45
19:04:31|30886.7
19:04:32|30886.7
19:04:33|30882.73
19:04:34|30882.74
19:04:35|30882.74
19:04:36|30880.88
19:04:38|30880.89
19:04:39|30880.88
19:04:39|30880.89
19:04:41|30880.89
19:04:42|30874.29
19:04:43|30872.05
19:04:44|30869.58
19:04:46|30867.13
19:04:46|30869.99
19:04:47|30870.01
19:04:48|30864.02
19:04:49|30864.01
19:04:50|30864.54
19:04:51|30858.
19:04:52|30858.01
19:04:53|30858.01
19:04:54|30858.
19:04:55|30854.35
19:04:56|30852.81
19:04:57|30852.81
19:04:58|30850.01
19:04:59|30838.13
19:05:00|30838.
19:05:01|30847.7
19:05:02|30847.69
19:05:03|30852.
19:05:04|30851.99
19:05:05|30852.
19:05:06|30856.8
19:05:07|30858.52
19:05:08|30858.52
19:05:09|30858.51
19:05:10|30858.52
19:05:11|30858.51
19:05:12|30858.52
19:05:13|30858.51
19:05:14|30863.22
19:05:15|30864.44
19:05:17|30864.44
19:05:17|30865.97
19:05:19|30869.15
19:05:20|30869.15
19:05:20|30871.5
19:05:21|30875.96
19:05:23|30876.37
19:05:24|30876.36
19:05:24|30876.37
19:05:25|30876.36
19:05:26|30876.36
19:05:28|30876.36
19:05:28|30876.21
19:05:29|30877.45
19:05:30|30877.45
19:05:32|30877.46
19:05:32|30877.46
19:05:33|30877.45
19:05:35|30877.45
19:05:36|30878.15
19:05:38|30878.07
19:05:38|30878.07
19:05:39|30878.07
19:05:40|30878.05
19:05:41|30878.06
19:05:42|30878.05
19:05:44|30878.05
19:05:45|30878.06
19:05:46|30878.06
19:05:47|30878.05
19:05:47|30878.06
19:05:49|30878.05
19:05:50|30882.6
19:05:51|30885.1
19:05:52|30885.09
19:05:53|30885.1
19:05:54|30886.64
19:05:55|30885.38
19:05:56|30885.37
19:05:57|30885.38
19:05:58|30885.38
19:05:59|30885.37
19:06:00|30885.37
19:06:01|30886.22
19:06:02|30890.
19:06:03|30893.88
19:06:04|30893.88
19:06:05|30893.88
19:06:06|30893.89
19:06:07|30897.1
19:06:08|30897.1
19:06:09|30897.09
19:06:10|30897.09
19:06:11|30895.98
19:06:12|30895.99
19:06:13|30898.06
19:06:14|30893.88
19:06:15|30881.85
19:06:16|30867.98
19:06:17|30862.99
19:06:18|30861.3
19:06:19|30861.3
19:06:20|30861.3
19:06:21|30861.3
19:06:22|30854.99
19:06:23|30854.
19:06:24|30854.
19:06:25|30854.
19:06:26|30854.01
19:06:27|30854.
19:06:28|30854.01
19:06:29|30854.
19:06:30|30854.
19:06:31|30854.01
19:06:32|30854.
19:06:33|30856.79
19:06:34|30856.79
19:06:35|30856.79
19:06:36|30856.79
19:06:37|30854.09
19:06:39|30854.09
19:06:40|30854.09
19:06:41|30854.08
19:06:42|30856.52
19:06:43|30856.53
19:06:44|30856.53
19:06:45|30856.53
19:06:46|30856.52
19:06:47|30856.52
19:06:48|30856.53
19:06:49|30856.52
19:06:50|30856.52
19:06:51|30856.52
19:06:52|30858.09
19:06:53|30858.08
19:06:54|30861.5
19:06:55|30861.5
19:06:56|30861.49
19:06:57|30861.5
19:06:58|30861.49
19:06:59|30861.49
19:07:00|30861.5
19:07:01|30861.49
19:07:02|30860.28
19:07:04|30860.28
19:07:05|30860.28
19:07:06|30855.19
19:07:07|30854.01
19:07:08|30853.99
19:07:09|30852.
19:07:10|30852.01
19:07:11|30852.01
19:07:12|30851.96
19:07:13|30851.96
19:07:14|30851.95
19:07:15|30851.96
19:07:16|30851.95
19:07:17|30851.96
19:07:18|30851.95
19:07:19|30851.95
19:07:20|30846.49
19:07:21|30846.49
19:07:22|30846.49
19:07:23|30847.99
19:07:24|30843.55
19:07:25|30843.56
19:07:26|30840.45
19:07:27|30840.45
19:07:28|30840.44
19:07:29|30839.18
19:07:30|30838.94
19:07:31|30840.99
19:07:32|30840.99
19:07:33|30840.99
19:07:34|30843.07
19:07:35|30844.
19:07:36|30843.99
19:07:38|30844.
19:07:38|30846.3
19:07:40|30846.31
19:07:41|30851.64
19:07:42|30851.63
19:07:43|30851.63
19:07:44|30851.63
19:07:45|30851.64
19:07:46|30854.18
19:07:47|30854.18
19:07:48|30854.17
19:07:48|30854.18
19:07:49|30854.18
19:07:51|30854.17
19:07:51|30854.17
19:07:53|30854.17
19:07:54|30847.56
19:07:55|30844.72
19:07:56|30844.
19:07:57|30841.
19:07:59|30841.
19:07:59|30840.99
19:08:00|30841.
19:08:01|30841.
19:08:02|30841.
19:08:03|30841.
19:08:04|30841.
19:08:05|30841.
19:08:06|30841.
19:08:07|30841.
19:08:08|30841.
19:08:09|30841.
19:08:10|30841.
19:08:11|30843.98
19:08:12|30840.79
19:08:13|30840.78
19:08:14|30840.79
19:08:16|30838.44
19:08:16|30838.44
19:08:18|30838.43
19:08:18|30838.44
19:08:19|30838.44
19:08:21|30841.08
19:08:21|30841.09
19:08:23|30841.08
19:08:23|30841.08
19:08:25|30841.08
19:08:25|30841.73
19:08:26|30841.74
19:08:28|30843.96
19:08:29|30842.59
19:08:29|30842.58
19:08:31|30842.59
19:08:31|30842.59
19:08:32|30842.58
19:08:34|30853.9
19:08:34|30854.99
19:08:35|30854.99
19:08:37|30855.
19:08:37|30854.99
19:08:39|30854.99
19:08:40|30854.99
19:08:42|30854.99
19:08:42|30855.
19:08:43|30854.99
19:08:44|30854.99
19:08:45|30855.
19:08:46|30860.
19:08:48|30860.
19:08:48|30860.
19:08:49|30860.
19:08:51|30861.5
19:08:51|30861.5
19:08:52|30862.69
19:08:54|30865.99
19:08:54|30866.7
19:08:56|30866.75
19:08:57|30867.98
19:08:58|30871.29
19:08:58|30877.93
19:08:59|30877.93
19:09:01|30873.05
19:09:02|30872.42
19:09:03|30872.41
19:09:04|30872.42
19:09:05|30872.41
19:09:06|30872.42
19:09:07|30869.89
19:09:08|30869.9
19:09:09|30869.9
19:09:10|30869.9
19:09:11|30870.
19:09:12|30870.02
19:09:13|30870.19
19:09:14|30876.
19:09:15|30876.
19:09:17|30878.54
19:09:17|30879.99
19:09:18|30881.42
19:09:19|30878.01
19:09:20|30878.02
19:09:21|30878.02
19:09:22|30878.01
19:09:23|30878.02
19:09:24|30878.01
19:09:25|30878.01
19:09:26|30878.02
19:09:27|30878.01
19:09:28|30875.41
19:09:29|30875.4
19:09:30|30875.4
19:09:32|30875.41
19:09:32|30875.4
19:09:34|30875.4
19:09:35|30875.4
19:09:36|30875.4
19:09:37|30875.4
19:09:38|30875.41
19:09:39|30875.4
19:09:40|30875.4
19:09:41|30875.41
19:09:43|30875.41
19:09:44|30875.41
19:09:44|30875.41
19:09:45|30875.41
19:09:47|30875.41
19:09:48|30875.41
19:09:49|30875.4
19:09:50|30875.41
19:09:51|30875.41
19:09:52|30875.41
19:09:54|30875.4
19:09:54|30875.41
19:09:55|30875.4
19:09:56|30875.41
19:09:57|30875.41
19:09:58|30875.41
19:09:59|30875.41
19:10:00|30875.4
19:10:02|30875.41
19:10:03|30875.4
19:10:04|30876.3
19:10:04|30877.3
19:10:06|30880.29
19:10:07|30881.4
19:10:07|30881.4
19:10:09|30882.
19:10:09|30887.75
19:10:10|30887.74
19:10:12|30889.27
19:10:13|30889.28
19:10:13|30889.27
19:10:14|30889.28
19:10:15|30891.01
19:10:17|30891.01
19:10:17|30889.74
19:10:19|30889.74
19:10:19|30889.73
19:10:21|30889.73
19:10:22|30889.73
19:10:22|30889.74
19:10:23|30889.74
19:10:24|30889.73
19:10:25|30883.35
19:10:26|30882.06
19:10:27|30882.06
19:10:28|30882.06
19:10:29|30882.06
19:10:30|30882.07
19:10:31|30882.07
19:10:32|30882.06
19:10:33|30882.06
19:10:34|30882.07
19:10:36|30882.06
19:10:36|30882.06
19:10:37|30882.06
19:10:38|30882.07
19:10:40|30882.06
19:10:41|30882.06
19:10:42|30882.06
19:10:43|30882.07
19:10:45|30882.06
19:10:46|30882.07
19:10:46|30882.07
19:10:47|30882.06
19:10:48|30882.06
19:10:49|30882.06
19:10:50|30882.06
19:10:52|30878.17
19:10:52|30878.17
19:10:54|30878.18
19:10:55|30878.17
19:10:55|30878.18
19:10:57|30878.18
19:10:58|30878.18
19:10:59|30878.17
19:10:59|30878.17
19:11:01|30878.17
19:11:02|30878.18
19:11:03|30878.18
19:11:04|30878.17
19:11:05|30878.17
19:11:06|30878.18
19:11:07|30878.17
19:11:08|30878.18
19:11:09|30878.18
19:11:10|30878.17
19:11:10|30878.18
19:11:12|30878.18
19:11:13|30878.18
19:11:14|30874.16
19:11:15|30874.16
19:11:16|30872.
19:11:16|30872.
19:11:18|30872.
19:11:19|30872.
19:11:20|30872.01
19:11:20|30872.
19:11:22|30872.
19:11:23|30872.01
19:11:24|30872.
19:11:25|30872.
19:11:26|30872.01
19:11:27|30872.01
19:11:28|30872.
19:11:29|30876.29
19:11:30|30876.28
19:11:31|30876.29
19:11:32|30876.29
19:11:33|30876.28
19:11:34|30876.28
19:11:35|30876.29
19:11:36|30876.29
19:11:37|30881.48
19:11:38|30881.52
19:11:39|30881.52
19:11:40|30881.52
19:11:42|30881.52
19:11:42|30881.52
19:11:43|30881.53
19:11:44|30881.53
19:11:46|30881.53
19:11:46|30881.52
19:11:48|30881.53
19:11:48|30881.52
19:11:50|30881.52
19:11:51|30881.53
19:11:52|30881.52
19:11:53|30881.52
19:11:54|30881.53
19:11:55|30881.53
19:11:56|30881.53
19:11:57|30881.53
19:11:57|30881.53
19:11:59|30881.53
19:12:00|30881.52
19:12:00|30881.52
19:12:01|30881.52
19:12:03|30881.53
19:12:04|30881.53
19:12:05|30881.52
19:12:06|30881.53
19:12:07|30881.52
19:12:08|30881.52
19:12:09|30881.52
19:12:10|30881.52
19:12:11|30881.53
19:12:12|30881.52
19:12:13|30881.53
19:12:14|30881.53
19:12:15|30881.53
19:12:16|30881.52
19:12:17|30881.52
19:12:18|30881.52
19:12:19|30881.52
19:12:20|30881.53
19:12:21|30881.53
19:12:22|30881.52
19:12:23|30881.52
19:12:24|30881.52
19:12:25|30881.52
19:12:26|30881.52
19:12:27|30881.52
19:12:28|30881.53
19:12:29|30881.52
19:12:30|30881.53
19:12:31|30881.52
19:12:32|30881.53
19:12:33|30881.52
19:12:34|30881.53
19:12:35|30881.53
19:12:36|30881.53
19:12:37|30881.56
19:12:38|30881.56
19:12:39|30881.56
19:12:40|30881.56
19:12:41|30881.56
19:12:43|30881.56
19:12:43|30881.56
19:12:45|30881.56
19:12:45|30881.57
19:12:47|30881.57
19:12:47|30881.56
19:12:49|30881.56
19:12:50|30882.06
19:12:51|30883.1
19:12:52|30888.68
19:12:53|30888.67
19:12:54|30888.68
19:12:55|30888.67
19:12:56|30888.68
19:12:57|30888.68
19:12:58|30888.68
19:12:59|30888.68
19:13:00|30888.74
19:13:01|30895.92
19:13:02|30895.93
19:13:03|30895.92
19:13:04|30895.92
19:13:05|30895.92
19:13:06|30895.92
19:13:07|30895.92
19:13:08|30895.92
19:13:09|30895.92
19:13:10|30895.92
19:13:11|30895.92
19:13:12|30895.92
19:13:13|30897.46
19:13:15|30900.
19:13:16|30899.99
19:13:17|30900.
19:13:18|30899.99
19:13:18|30899.99
19:13:19|30899.99
19:13:21|30899.99
19:13:21|30899.99
19:13:22|30899.99
19:13:24|30899.99
19:13:25|30899.99
19:13:26|30900.
19:13:27|30900.
19:13:27|30899.99
19:13:28|30900.
19:13:29|30899.99
19:13:31|30899.99
19:13:32|30899.99
19:13:33|30899.99
19:13:34|30899.99
19:13:35|30900.
19:13:36|30900.04
19:13:37|30900.04
19:13:38|30900.03
19:13:39|30900.03
19:13:39|30900.03
19:13:41|30900.04
19:13:42|30900.03
19:13:43|30900.03
19:13:44|30900.04
19:13:45|30900.03
19:13:46|30900.04
19:13:47|30900.03
19:13:48|30900.03
19:13:49|30900.03
19:13:50|30900.03
19:13:52|30900.03
19:13:52|30900.04
19:13:53|30900.03
19:13:54|30900.03
19:13:55|30900.03
19:13:56|30900.04
19:13:57|30900.03
19:13:59|30900.04
19:14:00|30900.03
19:14:01|30900.14
19:14:01|30901.3
19:14:02|30901.9
19:14:04|30901.9
19:14:05|30901.89
19:14:06|30901.89
19:14:07|30901.89
19:14:08|30901.9
19:14:10|30901.89
19:14:10|30901.9
19:14:11|30901.9
19:14:12|30901.89
19:14:13|30901.89
19:14:14|30901.89
19:14:15|30901.9
19:14:16|30892.54
19:14:17|30892.44
19:14:18|30892.45
19:14:19|30892.44
19:14:20|30892.45
19:14:21|30892.45
19:14:22|30892.44
19:14:23|30892.45
19:14:24|30892.45
19:14:25|30892.44
19:14:26|30892.45
19:14:27|30892.44
19:14:28|30892.44
19:14:29|30892.45
19:14:30|30890.38
19:14:31|30890.22
19:14:32|30890.22
19:14:33|30890.22
19:14:34|30890.23
19:14:36|30890.22
19:14:37|30890.23
19:14:37|30890.23
19:14:39|30890.23
19:14:39|30890.23
19:14:40|30890.23
19:14:42|30890.22
19:14:42|30890.22
19:14:44|30890.22
19:14:44|30890.22
19:14:46|30890.23
19:14:47|30890.23
19:14:48|30890.23
19:14:49|30890.23
19:14:50|30890.23
19:14:51|30890.23
19:14:52|30890.23
19:14:53|30890.23
19:14:54|30890.22
19:14:56|30890.23
19:14:56|30890.23
19:14:57|30890.22
19:14:58|30890.22
19:15:00|30894.61
19:15:01|30894.61
19:15:01|30894.61
19:15:03|30894.6
19:15:03|30894.6
19:15:05|30894.61
19:15:05|30894.61
19:15:07|30894.61
19:15:07|30894.6
19:15:08|30894.6
19:15:10|30894.6
19:15:11|30894.61
19:15:12|30894.6
19:15:13|30894.6
19:15:14|30894.6
19:15:14|30894.6
19:15:16|30894.61
19:15:17|30894.6
19:15:17|30894.61
19:15:18|30894.61
19:15:20|30894.61
19:15:21|30894.61
19:15:22|30894.61
19:15:22|30894.61
19:15:23|30894.6
19:15:24|30894.61
19:15:25|30894.61
19:15:26|30894.6
19:15:27|30894.6
19:15:29|30894.92
19:15:29|30894.92
19:15:31|30894.99
19:15:32|30894.99
19:15:32|30894.98
19:15:34|30894.99
19:15:34|30894.99
19:15:36|30894.99
19:15:37|30894.99
19:15:37|30894.98
19:15:39|30894.98
19:15:39|30894.98
19:15:40|30894.98
19:15:42|30894.98
19:15:42|30894.98
19:15:43|30894.99
19:15:45|30895.2
19:15:46|30895.2
19:15:47|30895.2
19:15:48|30895.2
19:15:49|30895.2
19:15:51|30895.19
19:15:51|30895.2
19:15:52|30895.2
19:15:53|30895.2
19:15:54|30895.2
19:15:55|30895.19
19:15:56|30895.2
19:15:57|30895.2
19:15:58|30895.2
19:15:59|30895.19
19:16:00|30895.2
19:16:01|30895.2
19:16:02|30895.2
19:16:03|30895.19
19:16:04|30895.2
19:16:05|30895.19
19:16:06|30895.19
19:16:07|30895.21
19:16:08|30896.
19:16:09|30901.89
19:16:10|30902.96
19:16:11|30902.96
19:16:12|30902.96
19:16:13|30902.96
19:16:14|30902.96
19:16:15|30902.97
19:16:16|30902.96
19:16:17|30902.96
19:16:18|30902.97
19:16:19|30902.97
19:16:20|30902.96
19:16:21|30900.31
19:16:22|30900.32
19:16:23|30900.31
19:16:24|30900.31
19:16:25|30900.32
19:16:26|30900.32
19:16:27|30900.31
19:16:28|30900.32
19:16:29|30900.32
19:16:30|30902.97
19:16:31|30902.97
19:16:32|30902.96
19:16:33|30902.97
19:16:34|30902.97
19:16:35|30902.96
19:16:36|30902.97
19:16:37|30902.96
19:16:38|30902.96
19:16:39|30902.96
19:16:40|30902.96
19:16:41|30902.96
19:16:42|30902.97
19:16:43|30902.97
19:16:44|30902.97
19:16:46|30902.96
19:16:47|30902.96
19:16:48|30902.97
19:16:49|30904.6
19:16:50|30904.59
19:16:51|30904.6
19:16:52|30904.6
19:16:53|30904.6
19:16:54|30904.6
19:16:55|30904.59
19:16:56|30904.59
19:16:57|30904.59
19:16:59|30912.43
19:16:59|30912.42
19:17:01|30912.46
19:17:02|30912.47
19:17:02|30912.47
19:17:04|30914.78
19:17:04|30914.78
19:17:06|30914.78
19:17:06|30914.79
19:17:08|30916.
19:17:09|30916.
19:17:10|30915.99
19:17:11|30915.99
19:17:12|30916.
19:17:13|30916.
19:17:14|30922.
19:17:15|30922.
19:17:16|30917.97
19:17:17|30917.43
19:17:18|30917.43
19:17:19|30917.43
19:17:21|30917.44
19:17:21|30917.44
19:17:22|30917.44
19:17:23|30917.44
19:17:24|30917.44
19:17:25|30917.44
19:17:26|30917.43
19:17:28|30917.44
19:17:29|30912.48
19:17:29|30912.48
19:17:30|30912.47
19:17:31|30912.47
19:17:33|30912.47
19:17:33|30912.48
19:17:34|30912.48
19:17:35|30912.47
19:17:36|30912.47
19:17:38|30912.47
19:17:38|30912.47
19:17:40|30910.93
19:17:41|30910.
19:17:41|30909.54
19:17:42|30909.56
19:17:43|30912.47
19:17:44|30914.3
19:17:46|30914.3
19:17:46|30916.37
19:17:48|30916.36
19:17:48|30916.36
19:17:50|30920.96
19:17:51|30920.96
19:17:52|30920.95
19:17:53|30923.02
19:17:55|30929.97
19:17:55|30935.91
19:17:56|30935.91
19:17:57|30934.65
19:17:59|30934.65
19:18:00|30934.65
19:18:01|30934.65
19:18:02|30934.65
19:18:03|30934.66
19:18:05|30934.65
19:18:05|30934.65
19:18:06|30934.81
19:18:08|30939.27
19:18:08|30939.28
19:18:09|30944.31
19:18:10|30944.32
19:18:11|30944.31
19:18:12|30944.32
19:18:13|30944.31
19:18:14|30944.31
19:18:15|30944.31
19:18:16|30944.32
19:18:17|30944.31
19:18:18|30944.31
19:18:19|30944.31
19:18:20|30944.31
19:18:21|30944.31
19:18:22|30944.32
19:18:23|30944.31
19:18:24|30944.32
19:18:26|30944.31
19:18:26|30944.31
19:18:28|30944.32
19:18:28|30944.31
19:18:30|30944.31
19:18:30|30944.31
19:18:31|30944.32
19:18:33|30944.31
19:18:33|30944.32
19:18:34|30944.32
19:18:35|30944.32
19:18:36|30944.31
19:18:37|30944.31
19:18:39|30944.32
19:18:39|30944.31
19:18:41|30944.32
19:18:42|30944.31
19:18:43|30944.32
19:18:43|30944.31
19:18:44|30944.32
19:18:46|30944.32
19:18:46|30944.31
19:18:48|30944.32
19:18:49|30944.32
19:18:50|30942.13
19:18:52|30940.
19:18:53|30940.
19:18:54|30940.
19:18:55|30940.
19:18:56|30940.
19:18:57|30936.65
19:18:58|30936.64
19:19:00|30936.45
19:19:00|30936.45
19:19:02|30925.04
19:19:03|30924.
19:19:04|30923.17
19:19:05|30923.16
19:19:06|30923.16
19:19:07|30923.16
19:19:08|30923.16
19:19:09|30923.16
19:19:10|30923.16
19:19:11|30923.16
19:19:12|30923.17
19:19:13|30923.16
19:19:14|30923.16
19:19:15|30923.16
19:19:15|30923.17
19:19:17|30923.16
19:19:18|30922.16
19:19:19|30922.06
19:19:20|30920.55
19:19:21|30916.
19:19:22|30915.02
19:19:23|30914.97
19:19:24|30914.95
19:19:25|30914.95
19:19:26|30912.99
19:19:27|30911.02
19:19:28|30911.02
19:19:29|30911.02
19:19:30|30916.
19:19:31|30922.06
19:19:32|30922.07
19:19:33|30922.06
19:19:34|30922.07
19:19:35|30922.07
19:19:36|30922.06
19:19:37|30922.06
19:19:38|30922.07
19:19:39|30922.06
19:19:40|30922.06
19:19:41|30922.07
19:19:42|30922.07
19:19:43|30922.07
19:19:44|30922.06
19:19:45|30922.07
19:19:46|30922.38
19:19:47|30922.62
19:19:48|30922.62
19:19:49|30922.62
19:19:51|30922.62
19:19:51|30922.61
19:19:52|30922.62
19:19:54|30918.
19:19:55|30916.7
19:19:56|30916.32
19:19:56|30916.22
19:19:58|30912.84
19:19:58|30912.85
19:19:59|30912.79
19:20:01|30910.66
19:20:02|30910.66
19:20:03|30910.67
19:20:04|30910.67
19:20:05|30910.66
19:20:06|30910.67
19:20:07|30910.67
19:20:07|30910.66
19:20:09|30910.66
19:20:10|30910.66
19:20:10|30910.
19:20:12|30910.
19:20:13|30910.
19:20:14|30910.67
19:20:15|30910.66
19:20:16|30910.67
19:20:17|30910.66
19:20:18|30910.67
19:20:19|30910.77
19:20:20|30910.77
19:20:21|30910.76
19:20:22|30910.76
19:20:23|30910.76
19:20:24|30910.77
19:20:25|30910.76
19:20:26|30910.77
19:20:27|30910.76
19:20:28|30910.77
19:20:29|30910.76
19:20:30|30906.84
19:20:31|30904.01
19:20:32|30903.18
19:20:33|30901.9
19:20:34|30901.58
19:20:35|30901.59
19:20:36|30901.59
19:20:37|30901.58
19:20:38|30901.58
19:20:39|30901.59
19:20:40|30901.59
19:20:41|30901.59
19:20:42|30905.74
19:20:43|30906.89
19:20:44|30906.9
19:20:45|30906.89
19:20:46|30906.89
19:20:47|30906.89
19:20:48|30906.89
19:20:49|30906.9
19:20:51|30902.59
19:20:51|30902.6
19:20:53|30902.59
19:20:53|30902.6
19:20:54|30902.59
19:20:55|30902.59
19:20:56|30902.59
19:20:58|30902.6
19:20:58|30902.59
19:21:00|30902.53
19:21:01|30902.54
19:21:02|30902.53
19:21:03|30902.53
19:21:04|30902.53
19:21:05|30902.54
19:21:06|30902.53
19:21:07|30902.53
19:21:08|30902.53
19:21:09|30902.54
19:21:10|30902.54
19:21:11|30902.54
19:21:12|30902.53
19:21:13|30902.53
19:21:14|30902.53
19:21:15|30902.53
19:21:16|30900.
19:21:17|30900.
19:21:18|30891.2
19:21:19|30891.37
19:21:20|30891.36
19:21:21|30891.37
19:21:22|30889.99
19:21:23|30884.01
19:21:24|30873.21
19:21:25|30873.21
19:21:26|30872.28
19:21:27|30872.27
19:21:28|30872.27
19:21:29|30872.27
19:21:30|30880.01
19:21:31|30880.59
19:21:32|30880.59
19:21:33|30880.59
19:21:34|30880.6
19:21:35|30880.59
19:21:36|30880.59
19:21:37|30880.59
19:21:38|30880.59
19:21:39|30880.6
19:21:40|30880.59
19:21:41|30880.6
19:21:42|30880.59
19:21:43|30880.59
19:21:44|30880.59
19:21:45|30880.47
19:21:46|30879.81
19:21:47|30879.52
19:21:48|30879.51
19:21:49|30879.51
19:21:50|30879.52
19:21:51|30879.51
19:21:52|30879.52
19:21:53|30879.52
19:21:54|30879.52
19:21:55|30879.68
19:21:56|30880.6
19:21:57|30884.32
19:21:59|30884.31
19:21:59|30884.31
19:22:00|30884.32
19:22:01|30884.32
19:22:02|30884.32
19:22:04|30884.31
19:22:05|30884.31
19:22:06|30884.32
19:22:07|30884.32
19:22:08|30884.32
19:22:09|30884.31
19:22:10|30884.32
19:22:11|30884.31
19:22:12|30884.31
19:22:13|30884.31
19:22:14|30884.31
19:22:15|30884.32
19:22:16|30884.31
19:22:17|30884.31
19:22:18|30884.31
19:22:19|30884.32
19:22:20|30884.32
19:22:21|30884.32
19:22:22|30884.32
19:22:23|30890.
19:22:24|30890.
19:22:25|30889.99
19:22:26|30890.
19:22:27|30890.
19:22:28|30889.99
19:22:29|30891.65
19:22:30|30891.66
19:22:31|30891.65
19:22:32|30891.65
19:22:33|30888.
19:22:34|30887.5
19:22:36|30883.71
19:22:37|30881.1
19:22:38|30880.46
19:22:39|30876.95
19:22:40|30876.95
19:22:41|30874.39
19:22:42|30873.8
19:22:43|30873.8
19:22:43|30873.8
19:22:45|30873.81
19:22:45|30873.8
19:22:47|30870.79
19:22:48|30868.67
19:22:49|30865.01
19:22:50|30864.49
19:22:50|30866.38
19:22:52|30866.53
19:22:53|30866.52
19:22:55|30866.52
19:22:55|30866.53
19:22:56|30870.94
19:22:57|30870.94
19:22:59|30870.95
19:23:00|30870.94
19:23:01|30870.95
19:23:02|30870.95
19:23:02|30870.95
19:23:04|30870.94
19:23:05|30870.94
19:23:05|30870.95
19:23:07|30870.95
19:23:08|30870.95
19:23:08|30870.94
19:23:10|30870.94
19:23:10|30870.95
19:23:12|30870.94
19:23:13|30865.4
19:23:14|30861.9
19:23:15|30860.74
19:23:16|30860.74
19:23:17|30860.73
19:23:18|30861.4
19:23:19|30861.41
19:23:20|30861.41
19:23:21|30861.41
19:23:22|30862.63
19:23:23|30862.63
19:23:24|30862.63
19:23:25|30862.62
19:23:26|30862.63
19:23:27|30862.63
19:23:28|30862.62
19:23:29|30862.62
19:23:30|30862.63
19:23:31|30862.63
19:23:32|30862.63
19:23:33|30863.82
19:23:34|30865.35
19:23:35|30865.35
19:23:36|30865.36
19:23:37|30865.35
19:23:38|30865.35
19:23:39|30870.
19:23:40|30870.
19:23:41|30870.
19:23:42|30870.
19:23:43|30870.
19:23:44|30870.94
19:23:45|30870.94
19:23:46|30870.94
19:23:47|30870.94
19:23:48|30870.94
19:23:49|30870.95
19:23:50|30870.94
19:23:51|30870.94
19:23:52|30870.95
19:23:54|30870.94
19:23:54|30870.95
19:23:55|30870.95
19:23:56|30870.95
19:23:57|30870.95
19:23:58|30870.95
19:23:59|30870.95
19:24:00|30870.95
19:24:02|30870.95
19:24:03|30870.95
19:24:04|30870.94
19:24:05|30870.94
19:24:06|30870.94
19:24:07|30870.95
19:24:08|30870.95
19:24:09|30870.95
19:24:10|30870.94
19:24:11|30870.94
19:24:12|30870.95
19:24:13|30870.94
19:24:14|30870.94
19:24:15|30870.94
19:24:17|30870.95
19:24:17|30870.94
19:24:18|30870.94
19:24:19|30870.94
19:24:20|30870.95
19:24:21|30870.94
19:24:22|30870.95
19:24:23|30870.94
19:24:24|30870.94
19:24:25|30870.94
19:24:26|30870.94
19:24:27|30876.53
19:24:28|30876.53
19:24:29|30878.17
19:24:30|30878.18
19:24:31|30878.18
19:24:32|30878.17
19:24:34|30878.18
19:24:35|30878.18
19:24:36|30878.18
19:24:37|30878.17
19:24:38|30878.17
19:24:38|30878.17
19:24:40|30878.18
19:24:40|30878.18
19:24:42|30878.18
19:24:43|30878.17
19:24:44|30878.17
19:24:45|30878.17
19:24:46|30878.17
19:24:47|30878.18
19:24:47|30878.18
19:24:48|30874.78
19:24:50|30874.77
19:24:51|30874.78
19:24:52|30874.78
19:24:53|30874.77
19:24:54|30874.78
19:24:55|30874.77
19:24:57|30874.77
19:24:57|30875.98
19:24:58|30879.16
19:24:59|30879.99
19:25:00|30879.99
19:25:02|30881.54
19:25:02|30883.22
19:25:03|30886.
19:25:05|30889.84
19:25:06|30889.84
19:25:07|30889.84
19:25:08|30889.84
19:25:09|30889.91
19:25:09|30889.91
19:25:10|30889.91
19:25:12|30881.85
19:25:13|30878.22
19:25:14|30876.23
19:25:14|30876.2
19:25:16|30876.21
19:25:17|30876.2
19:25:18|30876.21
19:25:18|30876.21
19:25:20|30876.21
19:25:21|30870.95
19:25:21|30870.96
19:25:22|30870.95
19:25:24|30870.95
19:25:25|30870.22
19:25:26|30869.78
19:25:27|30861.42
19:25:28|30860.79
19:25:29|30860.79
19:25:30|30860.79
19:25:31|30860.21
19:25:32|30860.01
19:25:33|30860.
19:25:34|30859.98
19:25:35|30859.89
19:25:36|30859.89
19:25:37|30859.88
19:25:38|30855.42
19:25:39|30855.41
19:25:40|30858.5
19:25:41|30858.5
19:25:42|30858.5
19:25:43|30858.5
19:25:44|30859.1
19:25:45|30859.09
19:25:46|30859.09
19:25:47|30859.1
19:25:48|30859.09
19:25:49|30859.09
19:25:50|30859.09
19:25:51|30859.1
19:25:52|30859.1
19:25:53|30859.09
19:25:55|30859.1
19:25:56|30859.1
19:25:57|30859.09
19:25:58|30859.1
19:25:59|30859.1
19:26:00|30859.09
19:26:01|30859.09
19:26:02|30859.1
19:26:03|30855.42
19:26:04|30853.28
19:26:06|30852.83
19:26:06|30850.02
19:26:07|30850.02
19:26:09|30850.02
19:26:10|30850.02
19:26:11|30850.02
19:26:12|30850.01
19:26:12|30849.98
19:26:14|30844.94
19:26:15|30844.94
19:26:16|30842.26
19:26:17|30837.11
19:26:17|30837.12
19:26:19|30838.49
19:26:19|30838.49
19:26:20|30838.49
19:26:21|30838.5
19:26:22|30838.5
19:26:24|30838.5
19:26:25|30838.5
19:26:26|30838.5
19:26:27|30838.5
19:26:27|30836.03
19:26:29|30836.04
19:26:29|30836.03
19:26:30|30836.03
19:26:32|30836.04
19:26:33|30836.04
19:26:34|30836.03
19:26:35|30836.04
19:26:36|30836.04
19:26:36|30836.04
19:26:38|30838.26
19:26:38|30838.5
19:26:40|30838.5
19:26:40|30838.5
19:26:41|30838.49
19:26:42|30838.5
19:26:43|30838.5
19:26:45|30838.5
19:26:46|30838.5
19:26:47|30838.5
19:26:48|30843.87
19:26:48|30843.87
19:26:49|30846.9
19:26:50|30847.98
19:26:51|30848.66
19:26:52|30848.67
19:26:53|30848.67
19:26:54|30847.27
19:26:56|30847.27
19:26:57|30847.27
19:26:58|30847.26
19:26:59|30847.27
19:27:00|30847.26
19:27:01|30847.26
19:27:02|30849.78
19:27:03|30849.78
19:27:04|30849.79
19:27:06|30849.78
19:27:06|30849.79
19:27:08|30849.78
19:27:09|30849.79
19:27:10|30849.78
19:27:11|30849.78
19:27:12|30851.99
19:27:13|30852.
19:27:14|30853.38
19:27:15|30854.31
19:27:16|30854.31
19:27:17|30854.31
19:27:18|30854.3
19:27:19|30854.31
19:27:20|30857.57
19:27:21|30861.37
19:27:22|30863.4
19:27:23|30863.4
19:27:24|30863.39
19:27:25|30863.39
19:27:26|30863.4
19:27:27|30863.39
19:27:28|30858.78
19:27:29|30858.52
19:27:30|30856.31
19:27:31|30856.31
19:27:32|30856.3
19:27:33|30856.3
19:27:34|30856.3
19:27:35|30856.3
19:27:36|30856.31
19:27:37|30856.3
19:27:38|30856.31
19:27:39|30856.31
19:27:40|30856.31
19:27:41|30856.3
19:27:43|30856.31
19:27:43|30856.31
19:27:44|30856.3
19:27:45|30856.31
19:27:46|30856.3
19:27:47|30856.31
19:27:48|30856.31
19:27:49|30856.31
19:27:50|30856.3
19:27:51|30856.3
19:27:52|30856.3
19:27:53|30856.31
19:27:54|30856.31
19:27:55|30856.31
19:27:57|30856.3
19:27:57|30856.3
19:27:58|30856.3
19:28:00|30856.3
19:28:01|30856.3
19:28:02|30856.3
19:28:03|30862.96
19:28:04|30863.4
19:28:05|30867.99
19:28:07|30867.98
19:28:07|30867.99
19:28:08|30867.99
19:28:09|30867.99
19:28:10|30867.99
19:28:11|30867.98
19:28:12|30866.8
19:28:13|30866.8
19:28:14|30866.8
19:28:15|30866.79
19:28:16|30865.74
19:28:17|30865.46
19:28:18|30865.47
19:28:19|30864.63
19:28:20|30864.63
19:28:21|30864.64
19:28:22|30864.64
19:28:23|30864.63
19:28:24|30864.63
19:28:25|30864.63
19:28:27|30864.63
19:28:27|30864.64
19:28:29|30866.8
19:28:29|30866.8
19:28:31|30869.23
19:28:32|30869.22
19:28:32|30869.22
19:28:34|30869.23
19:28:35|30869.23
19:28:35|30869.22
19:28:37|30869.23
19:28:38|30869.23
19:28:38|30869.22
19:28:40|30869.23
19:28:41|30869.23
19:28:42|30869.23
19:28:43|30869.22
19:28:44|30869.23
19:28:45|30869.23
19:28:46|30869.22
19:28:47|30869.22
19:28:48|30869.22
19:28:49|30869.23
19:28:50|30869.22
19:28:51|30869.22
19:28:52|30869.23
19:28:53|30869.23
19:28:54|30869.23
19:28:55|30869.22
19:28:56|30869.22
19:28:57|30869.22
19:28:59|30869.22
19:28:59|30869.22
19:29:00|30869.23
19:29:02|30876.67
19:29:03|30879.13
19:29:04|30879.13
19:29:06|30883.32
19:29:06|30883.32
19:29:07|30883.32
19:29:08|30883.32
19:29:09|30883.32
19:29:10|30884.18
19:29:11|30884.17
19:29:12|30884.17
19:29:13|30884.18
19:29:14|30884.17
19:29:15|30884.17
19:29:16|30884.17
19:29:17|30884.17
19:29:18|30884.18
19:29:19|30884.17
19:29:20|30884.18
19:29:21|30884.18
19:29:22|30884.17
19:29:23|30884.17
19:29:24|30884.17
19:29:25|30884.17
19:29:27|30884.17
19:29:28|30884.17
19:29:28|30884.17
19:29:30|30884.17
19:29:30|30884.18
19:29:31|30884.17
19:29:33|30884.18
19:29:34|30884.18
19:29:35|30884.17
19:29:35|30884.17
19:29:37|30884.17
19:29:37|30884.17
19:29:38|30884.17
19:29:40|30884.17
19:29:40|30884.17
19:29:42|30884.17
19:29:42|30884.17
19:29:43|30884.17
19:29:44|30884.18
19:29:45|30884.17
19:29:46|30884.17
19:29:47|30884.17
19:29:49|30884.17
19:29:50|30884.18
19:29:51|30884.18
19:29:52|30884.17
19:29:53|30884.17
19:29:54|30884.17
19:29:54|30884.17
19:29:56|30884.17
19:29:56|30884.17
19:29:58|30884.19
19:29:59|30884.19
19:30:00|30884.2
19:30:02|30884.19
19:30:02|30884.2
19:30:04|30887.77
19:30:04|30890.77
19:30:06|30892.98
19:30:07|30899.11
19:30:08|30899.11
19:30:09|30902.52
19:30:10|30902.52
19:30:11|30904.67
19:30:12|30904.67
19:30:13|30904.66
19:30:14|30904.38
19:30:15|30897.81
19:30:16|30890.93
19:30:17|30890.92
19:30:18|30903.22
19:30:20|30903.23
19:30:20|30903.23
19:30:21|30903.23
19:30:22|30902.81
19:30:23|30901.68
19:30:24|30899.21
19:30:25|30893.16
19:30:26|30893.15
19:30:27|30893.15
19:30:28|30893.15
19:30:29|30893.15
19:30:30|30893.15
19:30:31|30893.15
19:30:32|30893.15
19:30:33|30893.16
19:30:34|30893.16
19:30:35|30890.01
19:30:36|30886.24
19:30:37|30886.25
19:30:38|30886.24
19:30:39|30884.18
19:30:40|30883.3
19:30:41|30881.81
19:30:42|30879.13
19:30:43|30877.33
19:30:44|30876.3
19:30:45|30870.52
19:30:46|30870.51
19:30:47|30870.51
19:30:48|30870.52
19:30:49|30870.51
19:30:50|30870.51
19:30:51|30870.52
19:30:52|30870.52
19:30:53|30870.52
19:30:54|30870.51
19:30:55|30870.51
19:30:56|30870.52
19:30:57|30870.51
19:30:58|30870.51
19:31:00|30870.51
19:31:00|30870.51
19:31:02|30870.51
19:31:03|30877.32
19:31:04|30877.32
19:31:05|30877.33
19:31:06|30877.33
19:31:07|30877.33
19:31:08|30877.32
19:31:08|30877.32
19:31:10|30877.32
19:31:11|30877.32
19:31:11|30877.32
19:31:13|30877.32
19:31:14|30877.32
19:31:15|30877.33
19:31:16|30877.32
19:31:17|30877.32
19:31:18|30877.33
19:31:19|30877.32
19:31:20|30877.32
19:31:21|30877.32
19:31:22|30877.32
19:31:23|30885.53
19:31:25|30878.
19:31:25|30878.
19:31:26|30878.
19:31:27|30902.8
19:31:28|30910.7
19:31:29|30911.99
19:31:30|30911.
19:31:31|30911.
19:31:32|30911.
19:31:33|30911.
19:31:34|30911.
19:31:35|30911.
19:31:36|30911.01
19:31:37|30907.5
19:31:38|30907.5
19:31:39|30907.5
19:31:40|30904.46
19:31:41|30904.46
19:31:42|30904.47
19:31:43|30904.46
19:31:44|30904.46
19:31:45|30904.47
19:31:46|30904.46
19:31:47|30904.47
19:31:48|30904.47
19:31:49|30904.46
19:31:50|30904.46
19:31:51|30904.46
19:31:52|30904.46
19:31:53|30904.46
19:31:54|30904.47
19:31:55|30904.46
19:31:56|30904.46
19:31:58|30904.47
19:31:59|30904.46
19:31:59|30906.3
19:32:00|30906.29
19:32:02|30906.29
19:32:03|30906.29
19:32:04|30906.29
19:32:05|30906.29
19:32:05|30906.29
19:32:07|30904.82
19:32:08|30904.83
19:32:09|30904.82
19:32:10|30904.82
19:32:11|30904.83
19:32:12|30904.82
19:32:12|30904.82
19:32:14|30904.82
19:32:15|30904.82
19:32:16|30904.82
19:32:17|30904.83
19:32:18|30904.83
19:32:19|30906.23
19:32:20|30906.29
19:32:21|30906.29
19:32:22|30906.28
19:32:23|30906.28
19:32:24|30910.85
19:32:25|30910.86
19:32:26|30910.85
19:32:27|30912.4
19:32:28|30915.48
19:32:29|30915.48
19:32:30|30915.49
19:32:31|30915.49
19:32:32|30915.48
19:32:34|30915.48
19:32:34|30915.49
19:32:35|30915.48
19:32:36|30915.49
19:32:37|30915.48
19:32:38|30915.48
19:32:39|30915.48
19:32:40|30915.49
19:32:41|30915.48
19:32:42|30915.49
19:32:43|30915.48
19:32:44|30915.48
19:32:45|30915.49
19:32:46|30915.48
19:32:47|30915.48
19:32:48|30915.48
19:32:49|30915.49
19:32:50|30915.49
19:32:51|30915.49
19:32:52|30915.48
19:32:53|30915.49
19:32:54|30915.49
19:32:55|30915.49
19:32:56|30915.48
19:32:57|30915.49
19:32:58|30915.48
19:32:59|30909.8
19:33:00|30909.8
19:33:01|30909.81
19:33:02|30909.8
19:33:04|30909.8
19:33:04|30909.81
19:33:05|30909.81
19:33:07|30909.8
19:33:08|30909.8
19:33:09|30908.49
19:33:10|30902.36
19:33:11|30902.02
19:33:11|30902.01
19:33:13|30902.
19:33:14|30901.96
19:33:15|30901.96
19:33:15|30901.96
19:33:17|30901.96
19:33:18|30901.97
19:33:18|30901.96
19:33:20|30901.96
19:33:21|30901.96
19:33:22|30901.96
19:33:23|30901.97
19:33:23|30901.96
19:33:24|30904.54
19:33:25|30904.55
19:33:27|30904.54
19:33:28|30905.65
19:33:28|30905.98
19:33:30|30905.98
19:33:30|30905.98
19:33:31|30909.83
19:33:33|30915.65
19:33:33|30915.64
19:33:35|30915.65
19:33:36|30915.64
19:33:36|30910.73
19:33:38|30910.73
19:33:39|30910.72
19:33:40|30904.03
19:33:41|30904.03
19:33:42|30904.04
19:33:42|30904.03
19:33:44|30904.03
19:33:45|30905.13
19:33:46|30905.38
19:33:47|30905.37
19:33:48|30905.38
19:33:49|30907.95
19:33:50|30907.95
19:33:51|30907.94
19:33:52|30907.94
19:33:52|30907.95
19:33:53|30907.94
19:33:54|30907.94
19:33:56|30907.94
19:33:56|30907.94
19:33:57|30907.94
19:33:59|30907.94
19:34:00|30907.94
19:34:01|30907.94
19:34:01|30907.94
19:34:02|30910.1
19:34:04|30906.01
19:34:05|30906.
19:34:07|30906.
19:34:07|30906.
19:34:09|30906.01
19:34:10|30906.
19:34:10|30906.
19:34:12|30906.
19:34:13|30906.01
19:34:13|30906.
19:34:15|30906.
19:34:15|30911.88
19:34:17|30911.88
19:34:17|30911.88
19:34:19|30911.88
19:34:19|30911.89
19:34:21|30911.89
19:34:22|30912.04
19:34:23|30912.04
19:34:23|30912.05
19:34:24|30912.04
19:34:26|30912.04
19:34:27|30912.04
19:34:27|30912.04
19:34:28|30912.05
19:34:30|30912.04
19:34:30|30912.04
19:34:32|30912.04
19:34:33|30912.04
19:34:34|30912.04
19:34:35|30912.05
19:34:35|30912.07
19:34:36|30912.06
19:34:37|30912.06
19:34:38|30915.85
19:34:40|30915.84
19:34:41|30915.84
19:34:42|30915.84
19:34:43|30915.84
19:34:44|30915.84
19:34:45|30915.85
19:34:46|30915.84
19:34:47|30915.84
19:34:48|30915.84
19:34:49|30915.84
19:34:50|30915.84
19:34:51|30915.84
19:34:52|30915.85
19:34:53|30915.84
19:34:54|30915.84
19:34:55|30915.84
19:34:56|30915.84
19:34:57|30915.84
19:34:58|30915.84
19:34:59|30914.38
19:35:00|30914.38
19:35:01|30914.38
19:35:02|30914.38
19:35:03|30914.38
19:35:04|30914.38
19:35:05|30913.33
19:35:06|30913.33
19:35:07|30913.33
19:35:09|30913.32
19:35:09|30913.33
19:35:10|30913.32
19:35:11|30913.32
19:35:12|30913.33
19:35:13|30913.32
19:35:14|30913.33
19:35:15|30913.33
19:35:17|30913.32
19:35:17|30913.32
19:35:18|30908.
19:35:19|30908.
19:35:21|30908.
19:35:22|30906.14
19:35:23|30905.67
19:35:24|30905.1
19:35:25|30904.
19:35:26|30899.1
19:35:27|30894.68
19:35:28|30894.68
19:35:29|30890.69
19:35:30|30887.89
19:35:31|30885.23
19:35:32|30877.71
19:35:33|30872.79
19:35:34|30870.33
19:35:35|30869.49
19:35:36|30866.01
19:35:37|30860.02
19:35:39|30856.81
19:35:39|30856.81
19:35:40|30859.99
19:35:41|30866.
19:35:42|30863.38
19:35:43|30863.38
19:35:44|30858.62
19:35:45|30851.25
19:35:46|30845.09
19:35:47|30845.09
19:35:48|30845.09
19:35:49|30845.09
19:35:50|30845.09
19:35:51|30845.09
19:35:52|30845.08
19:35:53|30847.98
19:35:54|30847.98
19:35:55|30847.99
19:35:56|30854.49
19:35:57|30854.49
19:35:58|30856.81
19:35:59|30859.7
19:36:00|30859.71
19:36:01|30863.66
19:36:02|30861.99
19:36:03|30859.46
19:36:04|30856.72
19:36:06|30856.71
19:36:07|30856.71
19:36:08|30855.79
19:36:09|30843.08
19:36:10|30844.7
19:36:11|30844.14
19:36:12|30840.1
19:36:13|30838.35
19:36:14|30820.02
19:36:16|30822.4
19:36:16|30822.39
19:36:17|30817.89
19:36:18|30815.
19:36:19|30823.99
19:36:20|30830.
19:36:21|30829.99
19:36:22|30835.74
19:36:23|30824.47
19:36:24|30822.65
19:36:25|30813.18
19:36:26|30813.19
19:36:27|30796.45
19:36:28|30784.06
19:36:29|30784.92
19:36:30|30758.5
19:36:31|30744.46
19:36:32|30754.46
19:36:33|30751.89
19:36:34|30711.
19:36:35|30703.97
19:36:36|30697.41
19:36:37|30670.
19:36:38|30661.86
19:36:39|30709.58
19:36:40|30736.01
19:36:41|30721.52
19:36:42|30710.
19:36:43|30735.69
19:36:44|30729.15
19:36:45|30728.
19:36:46|30722.03
19:36:47|30720.64
19:36:48|30722.37
19:36:49|30730.84
19:36:50|30692.01
19:36:51|30663.63
19:36:52|30662.49
19:36:53|30675.37
19:36:54|30709.74
19:36:55|30699.61
19:36:56|30715.99
19:36:57|30713.66
19:36:58|30713.88
19:36:59|30712.
19:37:00|30723.42
19:37:01|30730.03
19:37:03|30732.01
19:37:04|30726.15
19:37:04|30726.15
19:37:06|30732.53
19:37:07|30731.99
19:37:08|30700.95
19:37:09|30716.43
19:37:10|30706.05
19:37:11|30704.78
19:37:13|30721.34
19:37:13|30722.06
19:37:14|30724.79
19:37:15|30730.
19:37:17|30734.
19:37:18|30728.16
19:37:18|30739.98
19:37:20|30739.91
19:37:21|30731.74
19:37:22|30711.57
19:37:23|30714.
19:37:24|30704.
19:37:25|30711.08
19:37:26|30696.65
19:37:27|30695.54
19:37:28|30680.01
19:37:29|30681.26
19:37:30|30685.32
19:37:31|30676.
19:37:32|30660.6
19:37:33|30649.32
19:37:35|30625.23
19:37:36|30655.
19:37:37|30661.99
19:37:37|30656.
19:37:38|30663.86
19:37:40|30651.41
19:37:41|30639.18
19:37:41|30636.
19:37:42|30651.93
19:37:44|30661.14
19:37:45|30669.99
19:37:46|30675.
19:37:47|30681.79
19:37:47|30679.18
19:37:49|30670.11
19:37:49|30672.48
19:37:51|30666.3
19:37:52|30660.87
19:37:53|30661.88
19:37:53|30658.06
19:37:55|30663.99
19:37:55|30674.
19:37:56|30683.51
19:37:58|30679.99
19:37:58|30680.
19:38:00|30687.07
19:38:01|30682.15
19:38:02|30684.
19:38:03|30671.72
19:38:04|30652.34
19:38:05|30655.99
19:38:05|30665.76
19:38:07|30654.
19:38:09|30666.83
19:38:09|30676.2
19:38:10|30667.44
19:38:12|30681.59
19:38:13|30680.52
19:38:14|30680.51
19:38:15|30675.29
19:38:15|30662.92
19:38:17|30663.31
19:38:18|30669.98
19:38:19|30673.44
19:38:20|30674.73
19:38:21|30674.74
19:38:22|30668.74
19:38:22|30668.75
19:38:23|30673.48
19:38:25|30674.
19:38:26|30673.99
19:38:26|30673.99
19:38:28|30681.99
19:38:29|30695.81
19:38:30|30695.81
19:38:31|30703.54
19:38:32|30703.55
19:38:33|30709.38
19:38:34|30709.38
19:38:35|30711.95
19:38:36|30712.06
19:38:37|30715.07
19:38:38|30719.58
19:38:39|30722.11
19:38:40|30718.58
19:38:41|30718.78
19:38:42|30718.58
19:38:43|30718.58
19:38:44|30718.58
19:38:45|30718.57
19:38:46|30723.22
19:38:47|30723.23
19:38:48|30730.
19:38:49|30734.
19:38:50|30746.65
19:38:51|30740.
19:38:52|30739.74
19:38:53|30738.
19:38:54|30741.55
19:38:55|30743.99
19:38:56|30741.55
19:38:57|30729.26
19:38:58|30730.03
19:38:59|30734.
19:39:00|30738.
19:39:01|30736.78
19:39:02|30739.88
19:39:03|30734.
19:39:04|30728.35
19:39:05|30728.34
19:39:06|30728.35
19:39:07|30728.35
19:39:08|30727.82
19:39:09|30727.22
19:39:10|30724.91
19:39:12|30720.89
19:39:12|30720.
19:39:13|30731.32
19:39:14|30731.54
19:39:15|30731.54
19:39:16|30731.54
19:39:17|30741.74
19:39:18|30738.88
19:39:20|30736.92
19:39:21|30739.21
19:39:21|30741.4
19:39:23|30744.73
19:39:23|30748.95
19:39:24|30754.63
19:39:25|30757.45
19:39:27|30760.71
19:39:27|30764.66
19:39:28|30764.46
19:39:29|30759.63
19:39:30|30759.64
19:39:31|30763.03
19:39:32|30769.99
19:39:34|30765.
19:39:35|30769.49
19:39:36|30770.07
19:39:37|30773.99
19:39:38|30774.
19:39:39|30771.82
19:39:40|30771.86
19:39:41|30760.73
19:39:42|30760.
19:39:42|30760.01
19:39:44|30752.36
19:39:45|30752.37
19:39:45|30756.64
19:39:46|30762.61
19:39:48|30754.
19:39:48|30755.27
19:39:49|30757.12
19:39:50|30755.27
19:39:51|30755.27
19:39:53|30750.
19:39:54|30750.
19:39:55|30743.25
19:39:56|30747.99
19:39:57|30749.19
19:39:58|30746.32
19:39:59|30747.99
19:40:00|30745.25
19:40:01|30747.98
19:40:02|30747.99
19:40:03|30747.98
19:40:04|30747.98
19:40:05|30751.23
19:40:06|30759.07
19:40:07|30763.89
19:40:08|30763.89
19:40:09|30763.89
19:40:11|30763.89
19:40:12|30763.89
19:40:12|30763.89
19:40:14|30770.
19:40:14|30774.72
19:40:16|30775.15
19:40:16|30770.12
19:40:18|30774.
19:40:19|30772.94
19:40:20|30772.82
19:40:21|30768.5
19:40:22|30769.08
19:40:23|30769.09
19:40:24|30758.03
19:40:25|30757.06
19:40:25|30757.06
19:40:27|30757.05
19:40:27|30754.68
19:40:29|30759.41
19:40:29|30756.98
19:40:31|30756.99
19:40:32|30765.63
19:40:33|30766.42
19:40:34|30766.43
19:40:35|30766.43
19:40:36|30770.06
19:40:37|30768.55
19:40:38|30768.55
19:40:39|30762.62
19:40:40|30761.09
19:40:41|30763.05
19:40:42|30763.06
19:40:43|30772.81
19:40:44|30772.81
19:40:45|30772.82
19:40:46|30772.82
19:40:47|30772.81
19:40:48|30772.82
19:40:49|30772.81
19:40:50|30774.71
19:40:51|30779.47
19:40:52|30780.7
19:40:53|30781.48
19:40:54|30785.7
19:40:55|30785.7
19:40:56|30785.73
19:40:57|30785.72
19:40:58|30785.72
19:40:59|30785.72
19:41:00|30787.09
19:41:01|30787.1
19:41:02|30787.09
19:41:03|30788.68
19:41:04|30788.75
19:41:05|30782.54
19:41:07|30776.01
19:41:07|30776.
19:41:08|30776.02
19:41:09|30772.81
19:41:10|30768.01
19:41:12|30768.
19:41:12|30768.01
19:41:14|30768.48
19:41:15|30768.48
19:41:17|30768.49
19:41:17|30768.48
19:41:19|30777.02
19:41:19|30773.04
19:41:21|30773.04
19:41:22|30772.01
19:41:23|30772.01
19:41:23|30772.51
19:41:24|30772.64
19:41:25|30772.63
19:41:27|30772.64
19:41:28|30772.63
19:41:29|30772.63
19:41:30|30772.63
19:41:31|30770.56
19:41:31|30770.55
19:41:32|30770.55
19:41:33|30772.63
19:41:35|30773.99
19:41:35|30777.02
19:41:37|30777.43
19:41:38|30777.49
19:41:39|30777.5
19:41:40|30777.49
19:41:41|30783.01
19:41:42|30787.2
19:41:42|30787.2
19:41:44|30787.21
19:41:44|30779.
19:41:46|30778.
19:41:46|30778.
19:41:47|30778.
19:41:49|30778.
19:41:50|30778.
19:41:51|30778.01
19:41:52|30778.01
19:41:52|30778.
19:41:54|30779.09
19:41:54|30779.09
19:41:56|30779.1
19:41:56|30779.1
19:41:58|30779.1
19:41:58|30778.02
19:41:59|30778.01
19:42:00|30778.02
19:42:02|30778.02
19:42:03|30779.09
19:42:04|30779.09
19:42:05|30779.1
19:42:05|30779.1
19:42:06|30779.1
19:42:08|30779.1
19:42:08|30779.1
19:42:10|30779.1
19:42:11|30778.01
19:42:13|30778.03
19:42:14|30782.21
19:42:14|30782.21
19:42:16|30787.2
19:42:16|30790.46
19:42:18|30790.45
19:42:19|30788.49
19:42:20|30788.49
19:42:21|30788.5
19:42:22|30788.5
19:42:23|30788.51
19:42:24|30788.51
19:42:25|30788.51
19:42:26|30790.31
19:42:27|30791.
19:42:28|30799.99
19:42:29|30799.98
19:42:30|30795.45
19:42:31|30795.45
19:42:32|30795.45
19:42:33|30786.82
19:42:34|30784.13
19:42:35|30784.13
19:42:36|30784.14
19:42:37|30777.07
19:42:39|30777.55
19:42:39|30778.65
19:42:40|30778.66
19:42:41|30778.65
19:42:42|30781.55
19:42:43|30781.54
19:42:44|30781.98
19:42:45|30782.
19:42:46|30782.
19:42:47|30781.99
19:42:48|30782.
19:42:49|30781.99
19:42:50|30782.
19:42:51|30781.99
19:42:52|30783.08
19:42:54|30783.09
19:42:55|30783.08
19:42:56|30783.08
19:42:56|30783.08
19:42:57|30783.08
19:42:59|30783.08
19:42:59|30783.08
19:43:01|30783.09
19:43:01|30778.11
19:43:02|30774.24
19:43:03|30774.24
19:43:04|30766.64
19:43:05|30766.64
19:43:06|30766.65
19:43:08|30767.78
19:43:09|30768.57
19:43:10|30771.99
19:43:11|30771.99
19:43:12|30781.95
19:43:13|30781.95
19:43:14|30781.95
19:43:15|30783.08
19:43:16|30783.08
19:43:17|30783.08
19:43:18|30786.
19:43:19|30786.45
19:43:20|30786.44
19:43:21|30786.45
19:43:22|30785.98
19:43:23|30785.94
19:43:24|30785.94
19:43:25|30785.94
19:43:26|30785.94
19:43:27|30785.95
19:43:28|30785.94
19:43:29|30785.94
19:43:30|30787.93
19:43:31|30787.93
19:43:32|30787.94
19:43:34|30789.98
19:43:34|30789.98
19:43:35|30790.99
19:43:36|30790.99
19:43:37|30790.98
19:43:38|30790.98
19:43:39|30790.98
19:43:40|30796.16
19:43:41|30796.16
19:43:42|30796.16
19:43:43|30796.17
19:43:44|30796.16
19:43:45|30796.16
19:43:46|30796.16
19:43:47|30792.31
19:43:48|30792.32
19:43:49|30792.31
19:43:50|30792.31
19:43:51|30792.31
19:43:52|30792.31
19:43:53|30792.32
19:43:54|30792.32
19:43:55|30792.31
19:43:56|30792.31
19:43:57|30792.32
19:43:58|30792.31
19:43:59|30800.29
19:44:00|30803.06
19:44:01|30809.54
19:44:02|30808.96
19:44:03|30808.96
19:44:04|30809.99
19:44:05|30810.
19:44:06|30806.92
19:44:07|30806.93
19:44:08|30806.93
19:44:09|30806.93
19:44:10|30806.93
19:44:11|30806.94
19:44:12|30806.93
19:44:14|30806.93
19:44:15|30802.84
19:44:16|30801.77
19:44:16|30801.76
19:44:18|30801.55
19:44:19|30800.36
19:44:20|30800.36
19:44:21|30794.88
19:44:22|30794.88
19:44:23|30794.89
19:44:24|30798.36
19:44:25|30798.36
19:44:26|30794.89
19:44:27|30794.89
19:44:28|30794.
19:44:29|30790.7
19:44:30|30790.7
19:44:31|30790.7
19:44:32|30792.71
19:44:33|30792.71
19:44:34|30792.71
19:44:35|30792.71
19:44:36|30792.71
19:44:37|30796.31
19:44:38|30796.31
19:44:39|30797.84
19:44:40|30796.62
19:44:41|30795.07
19:44:42|30790.26
19:44:43|30785.37
19:44:44|30785.37
19:44:45|30785.38
19:44:46|30785.38
19:44:47|30787.64
19:44:48|30787.63
19:44:49|30787.63
19:44:50|30787.64
19:44:51|30782.06
19:44:52|30784.46
19:44:53|30784.55
19:44:54|30784.55
19:44:55|30784.56
19:44:56|30784.55
19:44:57|30784.56
19:44:58|30784.55
19:44:59|30784.55
19:45:00|30784.55
19:45:01|30782.54
19:45:02|30780.99
19:45:03|30780.99
19:45:04|30780.99
19:45:05|30780.99
19:45:06|30781.
19:45:07|30784.55
19:45:08|30784.56
19:45:09|30784.56
19:45:10|30784.55
19:45:11|30784.55
19:45:12|30784.56
19:45:13|30784.55
19:45:15|30784.55
19:45:15|30792.3
19:45:17|30792.99
19:45:17|30792.98
19:45:19|30803.09
19:45:19|30809.99
19:45:21|30809.99
19:45:22|30809.99
19:45:23|30810.
19:45:25|30808.63
19:45:26|30808.63
19:45:27|30808.63
19:45:27|30808.64
19:45:29|30808.63
19:45:29|30807.09
19:45:30|30807.09
19:45:31|30809.99
19:45:33|30815.06
19:45:34|30815.06
19:45:35|30815.06
19:45:35|30812.84
19:45:37|30811.06
19:45:38|30811.06
19:45:39|30811.06
19:45:40|30811.06
19:45:41|30811.05
19:45:42|30811.05
19:45:43|30800.
19:45:44|30795.39
19:45:45|30792.53
19:45:46|30792.54
19:45:47|30788.01
19:45:48|30788.
19:45:49|30788.01
19:45:50|30788.01
19:45:51|30788.
19:45:52|30788.01
19:45:53|30788.
19:45:54|30788.01
19:45:55|30788.01
19:45:56|30788.01
19:45:57|30788.
19:45:58|30788.
19:45:59|30788.01
19:46:00|30788.
19:46:01|30788.01
19:46:02|30788.
19:46:03|30781.25
19:46:04|30781.03
19:46:05|30774.
19:46:06|30774.
19:46:07|30774.
19:46:08|30774.01
19:46:09|30772.22
19:46:10|30771.65
19:46:11|30771.65
19:46:12|30768.18
19:46:13|30764.78
19:46:14|30764.78
19:46:15|30762.01
19:46:16|30762.01
19:46:18|30760.01
19:46:19|30752.
19:46:20|30750.26
19:46:21|30755.99
19:46:22|30759.07
19:46:23|30759.08
19:46:24|30752.81
19:46:26|30752.24
19:46:26|30752.24
19:46:27|30752.23
19:46:28|30752.8
19:46:29|30753.99
19:46:30|30754.
19:46:31|30753.99
19:46:32|30754.
19:46:34|30753.32
19:46:35|30753.32
19:46:36|30752.34
19:46:37|30752.24
19:46:38|30752.24
19:46:39|30752.25
19:46:40|30752.24
19:46:41|30752.25
19:46:42|30759.99
19:46:43|30759.99
19:46:43|30759.99
19:46:45|30759.99
19:46:45|30759.98
19:46:46|30759.98
19:46:47|30759.98
19:46:48|30759.98
19:46:50|30759.99
19:46:51|30759.98
19:46:52|30759.98
19:46:52|30763.01
19:46:53|30763.01
19:46:54|30764.77
19:46:56|30767.08
19:46:57|30767.09
19:46:57|30772.
19:46:59|30773.17
19:47:00|30773.22
19:47:01|30773.22
19:47:01|30773.22
19:47:03|30776.
19:47:03|30776.
19:47:05|30775.99
19:47:05|30772.06
19:47:07|30772.05
19:47:08|30772.06
19:47:09|30772.05
19:47:10|30772.06
19:47:11|30768.79
19:47:12|30768.79
19:47:12|30765.65
19:47:14|30765.59
19:47:15|30765.6
19:47:16|30765.6
19:47:17|30765.6
19:47:18|30765.6
19:47:19|30764.07
19:47:20|30764.06
19:47:21|30764.06
19:47:22|30764.06
19:47:23|30764.06
19:47:24|30764.06
19:47:26|30764.07
19:47:27|30766.5
19:47:27|30766.5
19:47:29|30766.5
19:47:30|30766.5
19:47:31|30764.07
19:47:32|30763.98
19:47:32|30763.03
19:47:33|30763.02
19:47:34|30763.02
19:47:36|30763.02
19:47:36|30763.02
19:47:37|30763.03
19:47:38|30763.03
19:47:39|30763.02
19:47:41|30763.03
19:47:42|30763.02
19:47:42|30763.02
19:47:44|30763.02
19:47:45|30767.35
19:47:45|30771.99
19:47:47|30772.
19:47:47|30772.
19:47:49|30772.
19:47:49|30772.
19:47:51|30771.99
19:47:52|30772.
19:47:53|30779.17
19:47:54|30785.37
19:47:54|30788.87
19:47:55|30797.9
19:47:56|30803.44
19:47:57|30807.43
19:47:59|30807.43
19:48:00|30807.43
19:48:01|30807.43
19:48:01|30807.44
19:48:02|30807.44
19:48:03|30807.43
19:48:04|30807.44
19:48:05|30802.8
19:48:06|30811.98
19:48:08|30811.99
19:48:09|30809.79
19:48:10|30806.94
19:48:11|30806.61
19:48:11|30806.61
19:48:12|30806.61
19:48:14|30806.62
19:48:15|30806.61
19:48:16|30803.35
19:48:17|30803.34
19:48:18|30803.35
19:48:20|30806.
19:48:20|30805.99
19:48:22|30804.36
19:48:23|30799.12
19:48:24|30799.12
19:48:25|30799.12
19:48:26|30799.12
19:48:27|30797.
19:48:28|30795.1
19:48:29|30795.11
19:48:29|30795.11
19:48:30|30795.1
19:48:32|30795.1
19:48:33|30795.11
19:48:34|30795.11
19:48:35|30795.1
19:48:36|30795.97
19:48:37|30797.99
19:48:38|30801.05
19:48:40|30803.98
19:48:40|30804.
19:48:41|30803.99
19:48:42|30804.
19:48:43|30805.43
19:48:44|30809.63
19:48:45|30810.87
19:48:46|30810.86
19:48:47|30810.86
19:48:48|30810.86
19:48:49|30810.86
19:48:50|30810.87
19:48:51|30810.87
19:48:52|30810.87
19:48:53|30810.86
19:48:54|30810.86
19:48:55|30810.87
19:48:56|30810.87
19:48:57|30810.87
19:48:58|30816.16
19:48:59|30816.16
19:49:00|30818.01
19:49:01|30818.18
19:49:02|30818.2
19:49:03|30818.22
19:49:04|30814.87
19:49:05|30814.87
19:49:06|30814.88
19:49:07|30813.26
19:49:08|30813.26
19:49:09|30807.32
19:49:10|30807.31
19:49:11|30807.31
19:49:12|30807.31
19:49:13|30804.
19:49:14|30796.88
19:49:15|30796.39
19:49:16|30796.39
19:49:18|30796.4
19:49:19|30801.56
19:49:19|30801.56
19:49:20|30805.99
19:49:22|30810.
19:49:23|30809.99
19:49:24|30806.68
19:49:26|30806.69
19:49:26|30806.69
19:49:27|30810.69
19:49:28|30813.24
19:49:29|30813.25
19:49:30|30814.01
19:49:31|30815.99
19:49:33|30815.99
19:49:34|30816.
19:49:35|30815.99
19:49:36|30815.99
19:49:37|30816.
19:49:37|30816.
19:49:39|30815.99
19:49:40|30815.99
19:49:41|30812.01
19:49:41|30812.
19:49:43|30812.
19:49:44|30812.01
19:49:45|30812.
19:49:46|30806.9
19:49:47|30806.89
19:49:47|30806.89
19:49:48|30806.89
19:49:50|30806.9
19:49:51|30806.9
19:49:51|30806.9
19:49:53|30806.89
19:49:54|30811.63
19:49:55|30811.63
19:49:56|30810.29
19:49:57|30810.29
19:49:57|30810.28
19:49:59|30810.28
19:50:00|30810.28
19:50:01|30806.89
19:50:01|30806.89
19:50:03|30806.24
19:50:04|30806.25
19:50:05|30806.25
19:50:06|30806.25
19:50:07|30806.24
19:50:08|30806.25
19:50:09|30806.25
19:50:09|30802.89
19:50:10|30796.46
19:50:11|30796.47
19:50:13|30796.46
19:50:14|30796.47
19:50:15|30796.47
19:50:16|30796.46
19:50:17|30796.47
19:50:18|30796.47
19:50:19|30796.46
19:50:20|30796.46
19:50:21|30798.67
19:50:23|30798.67
19:50:23|30798.67
19:50:24|30798.67
19:50:25|30798.66
19:50:26|30798.67
19:50:27|30798.67
19:50:28|30798.66
19:50:29|30801.99
19:50:30|30807.99
19:50:31|30808.
19:50:32|30808.
19:50:33|30808.
19:50:34|30808.
19:50:35|30807.99
19:50:36|30804.33
19:50:37|30799.11
19:50:38|30798.76
19:50:39|30798.77
19:50:40|30798.77
19:50:41|30798.77
19:50:42|30800.3
19:50:43|30800.31
19:50:44|30800.31
19:50:45|30800.31
19:50:46|30800.31
19:50:47|30800.3
19:50:48|30800.3
19:50:49|30800.31
19:50:50|30801.35
19:50:51|30805.98
19:50:52|30806.92
19:50:53|30806.92
19:50:54|30806.92
19:50:55|30806.91
19:50:56|30806.91
19:50:57|30806.91
19:50:58|30806.92
19:50:59|30806.91
19:51:00|30806.91
19:51:01|30806.91
19:51:02|30810.
19:51:03|30812.3
19:51:04|30807.49
19:51:05|30807.48
19:51:06|30807.48
19:51:07|30807.48
19:51:08|30804.43
19:51:09|30804.44
19:51:10|30808.78
19:51:11|30809.19
19:51:12|30809.18
19:51:13|30809.3
19:51:14|30809.31
19:51:15|30809.31
19:51:16|30809.3
19:51:17|30809.31
19:51:18|30810.72
19:51:20|30810.73
19:51:21|30810.73
19:51:22|30810.73
19:51:23|30810.76
19:51:24|30810.77
19:51:25|30810.77
19:51:26|30818.59
19:51:27|30818.93
19:51:28|30818.94
19:51:29|30818.94
19:51:30|30818.62
19:51:31|30819.12
19:51:32|30824.47
19:51:33|30829.5
19:51:34|30830.86
19:51:35|30831.11
19:51:36|30828.31
19:51:37|30831.1
19:51:38|30834.93
19:51:40|30835.69
19:51:40|30837.27
19:51:42|30837.28
19:51:43|30837.27
19:51:43|30837.27
19:51:45|30837.27
19:51:45|30837.27
19:51:47|30837.28
19:51:48|30837.28
19:51:49|30849.99
19:51:51|30850.
19:51:52|30849.99
19:51:52|30856.81
19:51:53|30856.29
19:51:54|30856.29
19:51:56|30856.81
19:51:56|30856.81
19:51:57|30856.82
19:51:58|30856.82
19:51:59|30856.82
19:52:01|30851.65
19:52:02|30851.65
19:52:03|30851.64
19:52:04|30850.01
19:52:04|30848.
19:52:06|30844.56
19:52:06|30844.
19:52:08|30842.01
19:52:08|30841.22
19:52:10|30840.76
19:52:11|30840.77
19:52:12|30840.77
19:52:13|30840.
19:52:14|30838.
19:52:15|30838.
19:52:16|30838.
19:52:17|30838.
19:52:18|30838.01
19:52:19|30838.01
19:52:20|30838.01
19:52:21|30843.99
19:52:23|30844.55
19:52:23|30844.55
19:52:24|30844.56
19:52:25|30844.56
19:52:26|30845.09
19:52:27|30845.08
19:52:28|30845.09
19:52:29|30845.09
19:52:31|30845.08
19:52:31|30845.08
19:52:33|30845.08
19:52:34|30847.29
19:52:35|30848.62
19:52:36|30848.62
19:52:37|30848.62
19:52:38|30849.87
19:52:38|30849.88
19:52:40|30849.87
19:52:41|30856.81
19:52:42|30856.8
19:52:43|30852.46
19:52:43|30852.23
19:52:45|30851.65
19:52:46|30851.65
19:52:47|30851.65
19:52:47|30851.65
19:52:48|30851.64
19:52:50|30850.38
19:52:51|30848.37
19:52:52|30848.22
19:52:53|30848.23
19:52:53|30848.23
19:52:55|30848.22
19:52:55|30848.22
19:52:57|30848.37
19:52:58|30848.36
19:52:59|30848.36
19:53:00|30848.36
19:53:01|30848.36
19:53:02|30848.37
19:53:03|30849.75
19:53:04|30849.74
19:53:05|30849.82
19:53:07|30849.82
19:53:07|30849.82
19:53:08|30849.83
19:53:09|30849.82
19:53:10|30849.82
19:53:11|30849.83
19:53:12|30849.82
19:53:13|30877.15
19:53:14|30887.99
19:53:15|30888.13
19:53:16|30878.61
19:53:17|30878.61
19:53:18|30873.14
19:53:19|30872.72
19:53:20|30864.56
19:53:22|30864.37
19:53:22|30863.12
19:53:23|30862.01
19:53:25|30865.92
19:53:26|30865.98
19:53:27|30863.82
19:53:28|30863.82
19:53:29|30863.69
19:53:30|30863.69
19:53:31|30863.8
19:53:32|30866.79
19:53:33|30866.8
19:53:34|30866.79
19:53:35|30866.8
19:53:36|30866.79
19:53:38|30866.79
19:53:38|30866.79
19:53:39|30866.8
19:53:40|30866.79
19:53:41|30866.79
19:53:42|30866.03
19:53:43|30860.
19:53:44|30860.
19:53:45|30860.
19:53:46|30860.
19:53:47|30860.01
19:53:48|30860.01
19:53:49|30860.01
19:53:50|30860.01
19:53:51|30860.01
19:53:52|30860.01
19:53:53|30860.01
19:53:54|30860.01
19:53:55|30860.
19:53:56|30860.01
19:53:57|30860.
19:53:58|30860.01
19:53:59|30860.01
19:54:00|30860.
19:54:01|30860.01
19:54:02|30860.
19:54:03|30860.01
19:54:04|30860.01
19:54:05|30863.93
19:54:06|30863.99
19:54:07|30863.98
19:54:08|30862.8
19:54:09|30862.79
19:54:10|30860.25
19:54:11|30860.25
19:54:12|30860.24
19:54:13|30860.24
19:54:14|30860.24
19:54:15|30860.24
19:54:16|30860.25
19:54:17|30860.25
19:54:18|30860.24
19:54:19|30860.24
19:54:20|30860.25
19:54:21|30860.24
19:54:22|30860.24
19:54:23|30860.25
19:54:25|30860.24
19:54:26|30860.25
19:54:27|30852.51
19:54:28|30852.52
19:54:29|30852.52
19:54:30|30852.52
19:54:31|30852.52
19:54:33|30852.51
19:54:33|30852.51
19:54:34|30855.89
19:54:35|30859.46
19:54:37|30863.66
19:54:38|30863.66
19:54:38|30863.66
19:54:40|30863.66
19:54:40|30854.25
19:54:42|30854.09
19:54:43|30854.09
19:54:44|30854.09
19:54:45|30854.09
19:54:46|30854.1
19:54:47|30857.98
19:54:47|30857.98
19:54:49|30857.98
19:54:50|30857.98
19:54:51|30854.54
19:54:52|30854.09
19:54:53|30854.09
19:54:54|30857.98
19:54:54|30861.99
19:54:55|30861.99
19:54:57|30862.75
19:54:57|30869.53
19:54:58|30869.99
19:54:59|30869.99
19:55:00|30873.99
19:55:02|30874.67
19:55:03|30874.68
19:55:04|30874.68
19:55:04|30874.68
19:55:06|30874.68
19:55:06|30874.67
19:55:07|30874.68
19:55:09|30874.67
19:55:10|30874.68
19:55:11|30884.87
19:55:12|30888.26
19:55:13|30890.
19:55:14|30889.99
19:55:15|30890.
19:55:16|30891.11
19:55:17|30891.11
19:55:18|30889.48
19:55:19|30889.48
19:55:20|30887.
19:55:21|30889.74
19:55:22|30889.73
19:55:23|30891.27
19:55:24|30892.24
19:55:26|30897.05
19:55:26|30897.05
19:55:27|30899.67
19:55:28|30896.74
19:55:29|30896.73
19:55:31|30896.74
19:55:32|30896.73
19:55:33|30896.73
19:55:34|30896.74
19:55:35|30896.73
19:55:36|30896.74
19:55:38|30896.73
19:55:39|30896.73
19:55:39|30896.73
19:55:40|30894.64
19:55:41|30894.64
19:55:43|30894.65
19:55:44|30894.65
19:55:44|30894.64
19:55:45|30894.64
19:55:46|30894.65
19:55:48|30894.64
19:55:49|30894.64
19:55:50|30894.01
19:55:50|30894.01
19:55:51|30894.01
19:55:53|30890.75
19:55:54|30890.
19:55:54|30889.74
19:55:55|30883.9
19:55:56|30883.3
19:55:58|30882.35
19:55:58|30882.35
19:55:59|30882.35
19:56:01|30882.35
19:56:01|30882.36
19:56:02|30882.36
19:56:03|30882.36
19:56:04|30882.36
19:56:05|30882.36
19:56:07|30882.35
19:56:08|30882.35
19:56:09|30882.35
19:56:09|30882.36
19:56:11|30882.35
19:56:12|30882.35
19:56:13|30882.35
19:56:13|30881.85
19:56:15|30881.85
19:56:15|30881.86
19:56:17|30881.86
19:56:18|30881.86
19:56:19|30881.85
19:56:20|30881.86
19:56:21|30881.86
19:56:21|30881.42
19:56:23|30881.38
19:56:23|30881.39
19:56:25|30881.39
19:56:26|30881.38
19:56:27|30880.14
19:56:28|30880.
19:56:29|30880.01
19:56:31|30878.71
19:56:32|30878.36
19:56:33|30878.36
19:56:33|30878.36
19:56:35|30877.69
19:56:36|30874.
19:56:37|30872.01
19:56:38|30872.01
19:56:39|30872.
19:56:40|30872.01
19:56:41|30872.
19:56:42|30872.01
19:56:43|30872.
19:56:44|30872.
19:56:45|30871.11
19:56:46|30862.55
19:56:47|30864.94
19:56:48|30864.93
19:56:49|30864.93
19:56:50|30864.93
19:56:51|30862.87
19:56:52|30862.88
19:56:53|30862.87
19:56:54|30862.87
19:56:55|30860.01
19:56:56|30860.
19:56:57|30860.
19:56:58|30860.
19:56:59|30860.
19:57:00|30860.
19:57:01|30862.86
19:57:02|30862.86
19:57:03|30862.87
19:57:04|30862.87
19:57:05|30862.86
19:57:06|30862.86
19:57:07|30862.86
19:57:08|30862.86
19:57:09|30862.86
19:57:10|30862.86
19:57:11|30862.87
19:57:12|30862.86
19:57:13|30862.86
19:57:14|30862.87
19:57:15|30862.86
19:57:16|30862.87
19:57:17|30864.01
19:57:18|30870.
19:57:19|30870.
19:57:20|30869.99
19:57:21|30869.99
19:57:22|30870.
19:57:23|30871.82
19:57:24|30877.44
19:57:25|30877.81
19:57:27|30877.9
19:57:28|30878.05
19:57:29|30878.04
19:57:29|30879.5
19:57:30|30882.34
19:57:32|30882.34
19:57:33|30882.35
19:57:33|30882.35
19:57:35|30882.34
19:57:35|30882.35
19:57:37|30882.35
19:57:37|30882.34
19:57:38|30882.35
19:57:40|30882.35
19:57:41|30872.72
19:57:42|30872.72
19:57:43|30872.72
19:57:44|30872.72
19:57:44|30872.72
19:57:45|30872.72
19:57:46|30872.73
19:57:47|30872.73
19:57:48|30872.72
19:57:50|30872.73
19:57:50|30872.72
19:57:51|30872.72
19:57:53|30872.72
19:57:53|30877.97
19:57:55|30877.96
19:57:55|30877.96
19:57:57|30877.96
19:57:58|30877.96
19:57:59|30877.96
19:57:59|30877.96
19:58:00|30877.96
19:58:02|30880.87
19:58:02|30883.9
19:58:04|30883.89
19:58:04|30883.89
19:58:06|30883.89
19:58:07|30883.9
19:58:08|30888.13
19:58:08|30888.13
19:58:09|30888.12
19:58:11|30888.12
19:58:12|30886.54
19:58:13|30886.52
19:58:14|30886.52
19:58:15|30884.8
19:58:16|30882.34
19:58:17|30882.34
19:58:18|30882.34
19:58:18|30882.34
19:58:19|30882.35
19:58:21|30877.3
19:58:22|30876.74
19:58:22|30876.74
19:58:23|30876.74
19:58:24|30876.74
19:58:26|30876.73
19:58:27|30876.74
19:58:29|30876.74
19:58:29|30876.73
19:58:31|30876.73
19:58:32|30876.73
19:58:33|30876.73
19:58:34|30876.73
19:58:34|30876.74
19:58:35|30876.74
19:58:36|30876.74
19:58:38|30876.74
19:58:39|30876.74
19:58:40|30876.73
19:58:41|30876.74
19:58:42|30876.74
19:58:43|30876.73
19:58:44|30876.73
19:58:46|30868.01
19:58:46|30868.
19:58:47|30868.
19:58:48|30868.
19:58:49|30868.
19:58:50|30868.
19:58:51|30868.
19:58:52|30868.01
19:58:53|30868.01
19:58:54|30868.01
19:58:55|30866.27
19:58:56|30866.26
19:58:57|30862.
19:58:58|30862.
19:58:59|30862.01
19:59:00|30862.94
19:59:01|30871.62
19:59:02|30875.02
19:59:03|30875.53
19:59:04|30875.52
19:59:05|30875.52
19:59:07|30875.53
19:59:07|30875.53
19:59:08|30875.52
19:59:09|30875.53
19:59:11|30875.52
19:59:11|30875.52
19:59:12|30875.52
19:59:13|30875.52
19:59:14|30875.52
19:59:16|30875.53
19:59:16|30875.52
19:59:18|30875.53
19:59:18|30875.52
19:59:20|30875.53
19:59:21|30875.53
19:59:22|30875.53
19:59:23|30875.52
19:59:23|30875.52
19:59:24|30875.52
19:59:26|30875.52
19:59:26|30875.52
19:59:27|30875.52
19:59:29|30875.52
19:59:30|30875.53
19:59:31|30875.52
19:59:32|30875.52
19:59:34|30875.52
19:59:35|30875.52
19:59:36|30875.52
19:59:36|30875.53
19:59:38|30875.53
19:59:39|30875.52
19:59:40|30875.53
19:59:41|30881.85
19:59:42|30883.29
19:59:43|30883.29
19:59:44|30883.29
19:59:45|30883.29
19:59:46|30880.13
19:59:47|30880.12
19:59:48|30878.87
19:59:50|30878.87
19:59:50|30878.88
19:59:51|30878.87
19:59:52|30878.88
19:59:53|30878.87
19:59:54|30878.87
19:59:55|30880.88
19:59:56|30880.87
19:59:57|30880.87
19:59:58|30880.87
19:59:59|30880.87
20:00:00|30880.87
20:00:01|30880.87
20:00:03|30880.88
20:00:03|30880.88
20:00:04|30875.5
20:00:06|30875.51
20:00:06|30878.99
20:00:07|30884.79
20:00:09|30884.87
20:00:10|30884.92
20:00:10|30884.91
20:00:11|30884.91
20:00:13|30884.91
20:00:13|30884.91
20:00:14|30884.91
20:00:15|30884.91
20:00:17|30883.8
20:00:17|30878.17
20:00:19|30878.18
20:00:20|30878.17
20:00:20|30883.69
20:00:22|30883.7
20:00:22|30883.69
20:00:24|30883.7
20:00:25|30883.69
20:00:26|30883.7
20:00:27|30883.7
20:00:28|30883.69
20:00:29|30883.69
20:00:30|30883.69
20:00:32|30883.7
20:00:32|30883.7
20:00:33|30883.69
20:00:35|30883.69
20:00:35|30883.7
20:00:37|30883.69
20:00:38|30883.69
20:00:39|30883.01
20:00:40|30883.01
20:00:41|30883.
20:00:43|30883.
20:00:44|30883.
20:00:45|30883.01
20:00:45|30883.
20:00:47|30883.
20:00:48|30883.01
20:00:48|30883.
20:00:50|30883.01
20:00:51|30883.
20:00:52|30883.
20:00:52|30883.
20:00:53|30883.
20:00:55|30883.
20:00:56|30883.01
20:00:56|30883.01
20:00:57|30883.
20:00:59|30883.01
20:01:00|30879.11
20:01:00|30880.
20:01:02|30875.99
20:01:03|30875.99
20:01:04|30876.
20:01:05|30876.
20:01:06|30876.
20:01:07|30873.42
20:01:08|30873.42
20:01:09|30873.42
20:01:10|30873.42
20:01:11|30873.43
20:01:12|30873.42
20:01:13|30873.42
20:01:14|30873.42
20:01:15|30873.42
20:01:16|30873.43
20:01:17|30871.
20:01:18|30870.01
20:01:19|30870.
20:01:20|30870.
20:01:21|30870.01
20:01:22|30865.15
20:01:23|30861.34
20:01:24|30861.34
20:01:25|30861.34
20:01:26|30861.34
20:01:27|30856.78
20:01:28|30859.82
20:01:29|30860.08
20:01:30|30860.08
20:01:31|30860.08
20:01:32|30860.08
20:01:34|30860.09
20:01:34|30860.08
20:01:36|30862.
20:01:36|30861.99
20:01:38|30863.54
20:01:38|30863.66
20:01:39|30863.66
20:01:40|30863.66
20:01:42|30863.66
20:01:42|30863.66
20:01:43|30863.66
20:01:44|30869.99
20:01:46|30869.99
20:01:47|30869.99
20:01:48|30869.99
20:01:49|30870.
20:01:50|30869.99
20:01:50|30869.99
20:01:51|30869.99
20:01:53|30869.99
20:01:54|30869.99
20:01:55|30863.66
20:01:56|30863.66
20:01:57|30863.66
20:01:58|30863.66
20:01:59|30863.67
20:02:00|30861.12
20:02:01|30857.97
20:02:02|30863.67
20:02:03|30863.66
20:02:04|30864.89
20:02:05|30864.9
20:02:06|30864.9
20:02:07|30864.9
20:02:08|30865.1
20:02:09|30870.
20:02:10|30875.
20:02:11|30874.99
20:02:12|30874.99
20:02:13|30874.86
20:02:14|30873.4
20:02:15|30871.15
20:02:16|30871.15
20:02:17|30866.91
20:02:18|30866.91
20:02:19|30866.91
20:02:20|30866.91
20:02:21|30866.92
20:02:22|30866.91
20:02:23|30866.92
20:02:24|30866.92
20:02:25|30866.91
20:02:26|30866.91
20:02:27|30866.91
20:02:28|30866.91
20:02:29|30866.91
20:02:31|30866.92
20:02:32|30866.91
20:02:32|30865.37
20:02:34|30865.
20:02:35|30865.01
20:02:36|30865.01
20:02:37|30865.01
20:02:38|30865.
20:02:39|30865.01
20:02:40|30865.
20:02:41|30865.01
20:02:42|30865.
20:02:43|30865.
20:02:45|30865.
20:02:45|30860.
20:02:46|30854.63
20:02:47|30854.64
20:02:48|30854.64
20:02:49|30854.64
20:02:50|30858.6
20:02:51|30859.04
20:02:52|30859.03
20:02:53|30859.03
20:02:54|30859.04
20:02:55|30859.03
20:02:56|30859.03
20:02:58|30861.01
20:02:59|30861.26
20:03:00|30861.29
20:03:01|30861.29
20:03:02|30861.29
20:03:03|30861.28
20:03:03|30861.29
20:03:05|30861.29
20:03:06|30861.28
20:03:06|30861.28
20:03:08|30863.93
20:03:09|30865.42
20:03:10|30865.74
20:03:10|30866.
20:03:11|30865.99
20:03:12|30865.99
20:03:13|30865.99
20:03:15|30866.
20:03:15|30866.
20:03:16|30865.99
20:03:18|30865.99
20:03:19|30865.99
20:03:20|30866.
20:03:21|30865.99
20:03:22|30857.97
20:03:23|30857.97
20:03:24|30862.63
20:03:24|30862.64
20:03:25|30862.64
20:03:27|30862.64
20:03:28|30862.64
20:03:29|30862.63
20:03:30|30862.63
20:03:30|30862.63
20:03:32|30862.63
20:03:34|30862.63
20:03:34|30862.64
20:03:36|30862.63
20:03:36|30862.63
20:03:38|30862.63
20:03:38|30862.63
20:03:39|30862.63
20:03:41|30862.64
20:03:41|30862.63
20:03:43|30862.63
20:03:44|30862.64
20:03:45|30862.63
20:03:46|30859.3
20:03:47|30858.2
20:03:48|30858.21
20:03:49|30863.68
20:03:50|30863.67
20:03:51|30859.16
20:03:52|30859.16
20:03:53|30859.17
20:03:54|30859.16
20:03:55|30859.16
20:03:56|30859.16
20:03:57|30859.16
20:03:58|30859.17
20:03:59|30859.16
20:04:00|30859.16
20:04:01|30859.16
20:04:02|30859.17
20:04:03|30859.17
20:04:04|30859.17
20:04:05|30859.16
20:04:06|30860.62
20:04:07|30861.28
20:04:08|30863.93
20:04:09|30865.74
20:04:10|30869.99
20:04:11|30870.
20:04:12|30869.99
20:04:13|30870.
20:04:14|30870.55
20:04:15|30870.55
20:04:16|30870.56
20:04:17|30870.56
20:04:18|30872.18
20:04:19|30875.99
20:04:20|30877.44
20:04:21|30880.54
20:04:22|30881.6
20:04:23|30881.61
20:04:24|30881.61
20:04:25|30881.6
20:04:26|30881.6
20:04:27|30881.6
20:04:28|30881.6
20:04:29|30881.6
20:04:30|30881.61
20:04:31|30881.61
20:04:32|30870.01
20:04:33|30871.54
20:04:35|30871.54
20:04:35|30871.55
20:04:36|30871.55
20:04:37|30871.55
20:04:39|30871.55
20:04:39|30871.55
20:04:40|30871.54
20:04:42|30871.54
20:04:43|30871.55
20:04:44|30871.55
20:04:45|30871.55
20:04:46|30871.55
20:04:47|30871.54
20:04:48|30875.71
20:04:49|30875.71
20:04:50|30875.7
20:04:51|30875.71
20:04:52|30875.71
20:04:53|30875.71
20:04:54|30875.71
20:04:55|30876.02
20:04:56|30877.44
20:04:57|30877.44
20:04:58|30877.43
20:05:00|30881.6
20:05:01|30887.27
20:05:02|30887.26
20:05:03|30887.16
20:05:03|30887.16
20:05:05|30886.91
20:05:06|30885.21
20:05:07|30879.01
20:05:07|30879.02
20:05:09|30879.01
20:05:10|30879.01
20:05:10|30877.01
20:05:12|30877.
20:05:13|30877.
20:05:14|30877.
20:05:15|30875.7
20:05:15|30872.79
20:05:17|30871.53
20:05:17|30870.28
20:05:19|30870.27
20:05:20|30870.27
20:05:21|30870.27
20:05:22|30870.27
20:05:23|30861.97
20:05:24|30861.97
20:05:25|30861.97
20:05:26|30861.96
20:05:27|30861.97
20:05:28|30869.6
20:05:29|30874.
20:05:30|30877.01
20:05:31|30875.02
20:05:32|30869.1
20:05:33|30868.59
20:05:34|30868.58
20:05:36|30874.84
20:05:37|30877.99
20:05:37|30878.
20:05:39|30872.88
20:05:40|30872.88
20:05:41|30872.87
20:05:42|30872.87
20:05:43|30872.87
20:05:44|30872.88
20:05:45|30872.88
20:05:46|30872.88
20:05:47|30872.46
20:05:48|30872.33
20:05:49|30872.33
20:05:50|30872.33
20:05:51|30870.26
20:05:52|30870.25
20:05:53|30870.25
20:05:54|30870.25
20:05:55|30870.26
20:05:56|30870.26
20:05:57|30870.26
20:05:58|30871.02
20:05:59|30871.03
20:06:00|30871.02
20:06:01|30871.03
20:06:02|30871.03
20:06:03|30871.03
20:06:04|30871.03
20:06:05|30871.03
20:06:06|30870.26
20:06:07|30870.26
20:06:08|30870.26
20:06:09|30870.25
20:06:10|30870.26
20:06:11|30870.25
20:06:12|30870.26
20:06:13|30870.26
20:06:15|30870.26
20:06:15|30870.26
20:06:16|30870.26
20:06:17|30870.25
20:06:18|30870.26
20:06:19|30870.25
20:06:20|30870.25
20:06:21|30870.25
20:06:22|30870.25
20:06:24|30870.26
20:06:24|30870.26
20:06:25|30870.26
20:06:27|30870.25
20:06:27|30870.26
20:06:28|30870.25
20:06:30|30870.25
20:06:30|30870.25
20:06:31|30870.25
20:06:32|30870.25
20:06:33|30870.26
20:06:34|30870.25
20:06:36|30870.25
20:06:37|30870.25
20:06:37|30870.25
20:06:39|30870.25
20:06:40|30870.25
20:06:42|30870.25
20:06:42|30870.25
20:06:43|30870.26
20:06:44|30870.26
20:06:45|30870.26
20:06:46|30870.26
20:06:48|30870.25
20:06:49|30870.26
20:06:49|30870.25
20:06:50|30870.26
20:06:52|30870.25
20:06:52|30870.25
20:06:54|30870.25
20:06:54|30870.26
20:06:55|30870.26
20:06:56|30870.25
20:06:58|30870.25
20:06:58|30870.25
20:07:00|30870.25
20:07:00|30870.26
20:07:02|30870.25
20:07:03|30870.26
20:07:03|30870.26
20:07:05|30870.25
20:07:06|30870.25
20:07:07|30870.26
20:07:08|30870.25
20:07:09|30870.25
20:07:10|30870.25
20:07:11|30870.25
20:07:12|30871.03
20:07:13|30871.02
20:07:14|30871.03
20:07:15|30871.03
20:07:17|30871.02
20:07:17|30871.02
20:07:18|30871.03
20:07:19|30871.03
20:07:20|30871.02
20:07:21|30871.03
20:07:22|30871.02
20:07:23|30871.03
20:07:24|30871.03
20:07:25|30871.03
20:07:26|30871.02
20:07:27|30871.03
20:07:28|30871.03
20:07:29|30871.02
20:07:30|30871.02
20:07:31|30871.02
20:07:32|30871.02
20:07:33|30871.02
20:07:34|30871.03
20:07:36|30871.02
20:07:36|30871.02
20:07:38|30871.03
20:07:39|30871.03
20:07:40|30871.03
20:07:40|30869.26
20:07:42|30869.03
20:07:43|30869.04
20:07:44|30869.03
20:07:45|30869.03
20:07:46|30869.03
20:07:47|30869.03
20:07:48|30869.03
20:07:49|30869.04
20:07:50|30869.04
20:07:51|30869.03
20:07:52|30869.04
20:07:54|30869.04
20:07:54|30869.03
20:07:55|30869.04
20:07:56|30869.04
20:07:57|30867.77
20:07:58|30867.77
20:07:59|30867.77
20:08:00|30867.77
20:08:01|30867.77
20:08:02|30867.76
20:08:03|30867.76
20:08:04|30867.77
20:08:06|30867.77
20:08:06|30867.76
20:08:07|30867.77
20:08:08|30867.76
20:08:10|30867.76
20:08:11|30867.76
20:08:11|30867.76
20:08:13|30867.76
20:08:13|30867.77
20:08:15|30867.77
20:08:16|30867.76
20:08:16|30867.76
20:08:17|30867.77
20:08:19|30867.77
20:08:19|30867.77
20:08:21|30867.77
20:08:21|30867.76
20:08:23|30867.77
20:08:23|30867.76
20:08:25|30865.74
20:08:26|30863.62
20:08:27|30863.02
20:08:27|30863.01
20:08:29|30863.01
20:08:30|30863.01
20:08:30|30863.02
20:08:31|30863.02
20:08:32|30863.02
20:08:33|30863.01
20:08:34|30863.01
20:08:36|30863.01
20:08:36|30863.02
20:08:38|30863.02
20:08:39|30863.02
20:08:40|30863.01
20:08:41|30863.01
20:08:43|30860.01
20:08:43|30860.
20:08:45|30860.01
20:08:46|30860.01
20:08:46|30860.01
20:08:47|30860.
20:08:48|30860.
20:08:50|30860.
20:08:51|30860.01
20:08:52|30861.39
20:08:53|30866.
20:08:54|30866.
20:08:55|30865.99
20:08:56|30865.99
20:08:56|30865.99
20:08:57|30866.
20:08:58|30865.99
20:09:00|30865.99
20:09:01|30866.
20:09:01|30866.
20:09:02|30866.
20:09:03|30866.
20:09:05|30866.
20:09:06|30866.
20:09:07|30866.
20:09:08|30865.99
20:09:09|30866.
20:09:10|30865.99
20:09:11|30866.
20:09:12|30865.99
20:09:13|30866.
20:09:14|30866.
20:09:15|30865.99
20:09:16|30866.
20:09:17|30866.
20:09:18|30866.
20:09:19|30865.99
20:09:20|30865.99
20:09:20|30865.99
20:09:22|30865.99
20:09:23|30865.99
20:09:24|30866.
20:09:25|30866.
20:09:26|30866.
20:09:27|30865.99
20:09:28|30865.99
20:09:29|30865.99
20:09:30|30866.
20:09:31|30866.
20:09:32|30866.
20:09:33|30865.99
20:09:34|30865.99
20:09:36|30865.99
20:09:36|30865.99
20:09:38|30865.99
20:09:39|30866.
20:09:40|30865.99
20:09:41|30866.
20:09:42|30865.99
20:09:43|30865.99
20:09:44|30865.99
20:09:45|30866.
20:09:46|30865.99
20:09:48|30865.99
20:09:48|30865.99
20:09:49|30865.99
20:09:50|30866.
20:09:52|30866.
20:09:53|30865.99
20:09:53|30865.99
20:09:54|30863.82
20:09:56|30862.54
20:09:57|30862.54
20:09:58|30862.54
20:09:59|30860.01
20:10:00|30860.01
20:10:01|30856.27
20:10:02|30845.61
20:10:03|30844.
20:10:04|30844.01
20:10:05|30844.
20:10:06|30844.
20:10:07|30844.
20:10:07|30843.7
20:10:09|30843.66
20:10:10|30843.66
20:10:11|30843.6
20:10:12|30843.6
20:10:13|30843.25
20:10:14|30843.08
20:10:15|30843.07
20:10:16|30843.07
20:10:17|30843.07
20:10:18|30843.08
20:10:19|30831.96
20:10:20|30837.87
20:10:21|30837.88
20:10:22|30847.02
20:10:23|30847.02
20:10:24|30847.03
20:10:25|30847.02
20:10:26|30847.02
20:10:27|30847.03
20:10:28|30853.15
20:10:29|30861.95
20:10:30|30859.19
20:10:31|30857.76
20:10:32|30852.12
20:10:33|30852.12
20:10:34|30852.12
20:10:35|30852.13
20:10:36|30852.13
20:10:37|30852.12
20:10:39|30847.55
20:10:40|30847.54
20:10:40|30847.54
20:10:42|30841.47
20:10:43|30841.46
20:10:43|30841.47
20:10:45|30841.46
20:10:46|30841.47
20:10:47|30841.47
20:10:48|30841.47
20:10:49|30841.47
20:10:50|30843.34
20:10:51|30849.9
20:10:52|30849.9
20:10:53|30849.9
20:10:54|30849.9
20:10:56|30849.91
20:10:56|30849.9
20:10:57|30847.93
20:10:58|30846.94
20:10:59|30846.94
20:11:00|30846.94
20:11:01|30846.94
20:11:02|30847.87
20:11:03|30847.91
20:11:04|30847.91
20:11:05|30847.91
20:11:06|30853.61
20:11:07|30856.81
20:11:08|30834.14
20:11:09|30835.35
20:11:10|30835.35
20:11:11|30835.35
20:11:12|30834.54
20:11:13|30834.54
20:11:14|30834.54
20:11:15|30832.65
20:11:16|30827.67
20:11:17|30827.02
20:11:18|30826.14
20:11:19|30826.13
20:11:20|30826.13
20:11:21|30824.59
20:11:22|30818.08
20:11:23|30815.1
20:11:24|30821.9
20:11:25|30829.41
20:11:26|30829.58
20:11:27|30829.99
20:11:28|30829.99
20:11:29|30829.99
20:11:30|30830.
20:11:31|30830.
20:11:32|30830.
20:11:33|30835.34
20:11:34|30835.33
20:11:35|30836.76
20:11:37|30836.75
20:11:37|30836.75
20:11:38|30836.75
20:11:40|30836.76
20:11:41|30836.76
20:11:42|30836.76
20:11:43|30836.75
20:11:44|30836.76
20:11:46|30839.54
20:11:46|30840.
20:11:47|30840.
20:11:48|30839.99
20:11:49|30839.99
20:11:50|30840.
20:11:51|30839.85
20:11:52|30839.85
20:11:53|30839.85
20:11:54|30838.01
20:11:55|30838.
20:11:56|30838.
20:11:58|30838.01
20:11:59|30838.
20:12:00|30838.
20:12:00|30838.
20:12:01|30838.01
20:12:02|30838.
20:12:04|30838.01
20:12:05|30838.01
20:12:06|30838.
20:12:07|30838.
20:12:07|30838.
20:12:09|30838.
20:12:10|30838.01
20:12:11|30838.
20:12:12|30838.
20:12:13|30845.17
20:12:14|30845.16
20:12:15|30845.16
20:12:16|30845.17
20:12:17|30845.17
20:12:18|30845.16
20:12:19|30845.16
20:12:20|30845.16
20:12:21|30845.16
20:12:22|30841.15
20:12:23|30841.16
20:12:24|30841.16
20:12:25|30841.16
20:12:26|30841.16
20:12:27|30841.16
20:12:28|30841.16
20:12:29|30856.
20:12:30|30856.
20:12:31|30856.
20:12:32|30856.01
20:12:33|30856.01
20:12:34|30856.
20:12:35|30856.
20:12:36|30856.
20:12:37|30856.01
20:12:38|30856.
20:12:39|30856.
20:12:40|30856.
20:12:42|30856.
20:12:42|30856.01
20:12:43|30856.01
20:12:44|30856.75
20:12:46|30856.74
20:12:46|30856.75
20:12:48|30856.74
20:12:49|30856.74
20:12:50|30856.74
20:12:51|30853.26
20:12:52|30853.1
20:12:53|30853.09
20:12:54|30853.09
20:12:55|30853.09
20:12:56|30853.1
20:12:57|30853.09
20:12:58|30853.1
20:12:59|30853.09
20:13:00|30853.1
20:13:01|30853.09
20:13:02|30853.1
20:13:03|30853.09
20:13:04|30853.1
20:13:05|30853.1
20:13:06|30853.1
20:13:07|30853.09
20:13:08|30853.09
20:13:09|30853.1
20:13:10|30853.1
20:13:11|30853.09
20:13:12|30853.1
20:13:13|30853.09
20:13:14|30853.09
20:13:15|30853.1
20:13:16|30853.1
20:13:17|30853.09
20:13:18|30853.1
20:13:19|30853.09
20:13:20|30853.09
20:13:21|30853.07
20:13:22|30853.07
20:13:23|30853.06
20:13:24|30853.07
20:13:25|30853.06
20:13:26|30853.07
20:13:27|30853.07
20:13:28|30853.06
20:13:29|30853.07
20:13:30|30853.07
20:13:31|30853.06
20:13:32|30853.06
20:13:33|30853.06
20:13:35|30853.07
20:13:35|30853.07
20:13:36|30855.99
20:13:37|30856.
20:13:38|30855.99
20:13:39|30855.99
20:13:40|30855.99
20:13:42|30856.
20:13:43|30856.
20:13:44|30856.
20:13:45|30855.99
20:13:46|30859.45
20:13:47|30859.45
20:13:48|30859.45
20:13:50|30859.46
20:13:50|30859.46
20:13:51|30859.45
20:13:53|30859.45
20:13:54|30859.45
20:13:55|30859.45
20:13:56|30859.45
20:13:57|30859.45
20:13:57|30859.45
20:13:59|30859.46
20:13:59|30859.46
20:14:01|30858.95
20:14:01|30858.96
20:14:02|30858.96
20:14:04|30858.96
20:14:05|30858.96
20:14:06|30858.95
20:14:07|30858.96
20:14:08|30858.96
20:14:09|30858.96
20:14:09|30858.95
20:14:11|30858.95
20:14:12|30858.95
20:14:12|30858.95
20:14:14|30858.96
20:14:15|30858.96
20:14:16|30857.1
20:14:17|30856.59
20:14:18|30856.01
20:14:19|30856.01
20:14:20|30856.01
20:14:21|30856.
20:14:22|30856.01
20:14:23|30856.
20:14:24|30856.
20:14:25|30856.01
20:14:26|30856.
20:14:27|30856.78
20:14:28|30856.86
20:14:29|30856.86
20:14:30|30856.85
20:14:31|30856.86
20:14:32|30856.86
20:14:33|30856.85
20:14:34|30856.86
20:14:35|30856.86
20:14:36|30856.86
20:14:37|30857.73
20:14:38|30857.73
20:14:39|30857.74
20:14:41|30858.19
20:14:41|30858.19
20:14:43|30858.19
20:14:44|30858.18
20:14:45|30858.18
20:14:46|30858.18
20:14:47|30858.18
20:14:49|30858.19
20:14:49|30858.18
20:14:50|30858.19
20:14:51|30858.19
20:14:52|30858.18
20:14:53|30858.19
20:14:54|30858.19
20:14:55|30858.18
20:14:56|30858.19
20:14:57|30858.18
20:14:58|30858.19
20:14:59|30858.19
20:15:00|30858.18
20:15:01|30858.18
20:15:02|30858.19
20:15:03|30858.19
20:15:04|30858.18
20:15:05|30858.18
20:15:07|30858.18
20:15:07|30858.18
20:15:09|30859.72
20:15:09|30860.08
20:15:11|30860.07
20:15:11|30860.08
20:15:12|30860.08
20:15:13|30860.07
20:15:15|30860.08
20:15:15|30860.08
20:15:16|30860.08
20:15:18|30860.08
20:15:19|30860.07
20:15:20|30861.97
20:15:20|30861.97
20:15:22|30861.98
20:15:23|30861.97
20:15:23|30861.98
20:15:24|30861.97
20:15:25|30861.97
20:15:26|30861.98
20:15:27|30861.97
20:15:28|30861.98
20:15:30|30861.98
20:15:30|30861.97
20:15:32|30861.97
20:15:32|30861.97
20:15:34|30861.98
20:15:34|30861.97
20:15:35|30861.98
20:15:37|30861.98
20:15:37|30861.98
20:15:38|30861.97
20:15:39|30861.97
20:15:40|30861.98
20:15:42|30861.98
20:15:43|30861.97
20:15:44|30860.
20:15:45|30860.01
20:15:46|30860.01
20:15:47|30860.
20:15:48|30860.
20:15:49|30860.01
20:15:50|30860.01
20:15:51|30860.01
20:15:52|30860.01
20:15:53|30860.01
20:15:54|30860.01
20:15:55|30860.
20:15:56|30860.01
20:15:57|30860.01
20:15:58|30858.7
20:15:59|30858.38
20:16:00|30858.38
20:16:01|30858.7
20:16:02|30859.02
20:16:03|30859.01
20:16:05|30859.01
20:16:05|30859.01
20:16:06|30859.01
20:16:07|30859.02
20:16:08|30859.02
20:16:09|30859.01
20:16:10|30859.02
20:16:11|30859.01
20:16:12|30859.01
20:16:13|30859.01
20:16:14|30859.02
20:16:16|30859.02
20:16:17|30859.02
20:16:18|30859.02
20:16:19|30859.02
20:16:20|30859.02
20:16:21|30859.02
20:16:22|30860.
20:16:23|30860.08
20:16:24|30860.08
20:16:25|30860.08
20:16:26|30860.08
20:16:27|30860.08
20:16:28|30860.08
20:16:29|30860.07
20:16:30|30860.08
20:16:31|30860.08
20:16:32|30860.08
20:16:33|30860.08
20:16:34|30860.08
20:16:35|30860.07
20:16:36|30860.08
20:16:37|30861.88
20:16:38|30861.9
20:16:39|30861.94
20:16:40|30861.96
20:16:41|30861.96
20:16:42|30861.95
20:16:43|30861.96
20:16:44|30861.96
20:16:45|30861.95
20:16:46|30861.96
20:16:47|30861.95
20:16:48|30861.96
20:16:49|30860.07
20:16:50|30860.08
20:16:51|30860.07
20:16:52|30860.07
20:16:53|30860.01
20:16:54|30860.01
20:16:55|30860.01
20:16:57|30860.
20:16:58|30851.73
20:16:59|30851.65
20:17:00|30851.65
20:17:01|30851.64
20:17:02|30851.65
20:17:02|30851.65
20:17:04|30851.65
20:17:05|30851.64
20:17:06|30851.64
20:17:07|30851.64
20:17:08|30851.64
20:17:09|30851.65
20:17:09|30851.65
20:17:11|30851.64
20:17:12|30851.65
20:17:13|30851.66
20:17:14|30854.45
20:17:15|30856.48
20:17:16|30861.95
20:17:17|30861.94
20:17:18|30860.97
20:17:19|30860.9
20:17:20|30860.89
20:17:21|30860.89
20:17:22|30860.9
20:17:23|30860.89
20:17:24|30860.89
20:17:25|30860.89
20:17:26|30860.89
20:17:27|30860.89
20:17:28|30860.9
20:17:29|30860.89
20:17:30|30860.9
20:17:31|30860.89
20:17:32|30860.36
20:17:33|30860.36
20:17:34|30860.35
20:17:35|30860.36
20:17:36|30860.36
20:17:37|30860.52
20:17:38|30860.51
20:17:39|30860.51
20:17:40|30860.52
20:17:41|30860.51
20:17:42|30860.51
20:17:43|30864.11
20:17:44|30864.16
20:17:45|30864.17
20:17:46|30864.16
20:17:47|30864.16
20:17:48|30864.17
20:17:49|30864.16
20:17:50|30864.16
20:17:51|30864.17
20:17:52|30864.17
20:17:54|30864.17
20:17:54|30866.74
20:17:55|30867.05
20:17:56|30867.11
20:17:57|30867.76
20:17:58|30867.77
20:17:59|30870.
20:18:00|30871.61
20:18:01|30874.22
20:18:02|30874.21
20:18:03|30875.3
20:18:04|30875.3
20:18:05|30875.3
20:18:07|30878.
20:18:07|30878.
20:18:08|30878.
20:18:10|30877.99
20:18:11|30879.26
20:18:12|30881.98
20:18:12|30881.98
20:18:13|30881.97
20:18:14|30881.97
20:18:15|30881.97
20:18:16|30881.98
20:18:18|30879.64
20:18:19|30879.66
20:18:20|30879.65
20:18:20|30879.65
20:18:21|30879.65
20:18:22|30877.45
20:18:24|30876.45
20:18:25|30874.
20:18:25|30872.46
20:18:27|30872.29
20:18:28|30871.26
20:18:29|30867.12
20:18:30|30867.13
20:18:30|30867.12
20:18:32|30865.74
20:18:32|30860.51
20:18:34|30860.52
20:18:34|30860.52
20:18:36|30860.51
20:18:36|30860.51
20:18:37|30860.51
20:18:39|30860.52
20:18:40|30860.51
20:18:41|30860.51
20:18:42|30860.52
20:18:43|30860.52
20:18:44|30860.52
20:18:44|30860.52
20:18:45|30860.52
20:18:46|30860.51
20:18:47|30860.52
20:18:48|30860.52
20:18:50|30860.52
20:18:51|30860.51
20:18:52|30860.51
20:18:53|30860.51
20:18:54|30860.51
20:18:55|30860.51
20:18:56|30860.51
20:18:58|30860.51
20:18:59|30860.52
20:18:59|30860.51
20:19:00|30860.51
20:19:01|30860.52
20:19:02|30860.51
20:19:04|30860.52
20:19:04|30854.99
20:19:06|30854.91
20:19:07|30854.91
20:19:08|30854.91
20:19:09|30854.91
20:19:10|30854.92
20:19:12|30852.14
20:19:12|30852.14
20:19:13|30852.14
20:19:14|30852.15
20:19:15|30852.14
20:19:16|30854.85
20:19:17|30854.85
20:19:18|30854.86
20:19:19|30854.86
20:19:20|30854.85
20:19:21|30854.86
20:19:22|30854.85
20:19:23|30854.86
20:19:24|30854.85
20:19:25|30854.85
20:19:26|30854.85
20:19:27|30854.85
20:19:28|30854.85
20:19:29|30854.85
20:19:30|30854.85
20:19:31|30850.33
20:19:32|30850.33
20:19:33|30850.33
20:19:34|30850.33
20:19:35|30850.33
20:19:36|30850.33
20:19:37|30850.33
20:19:38|30850.33
20:19:39|30850.33
20:19:40|30850.33
20:19:41|30850.33
20:19:42|30848.44
20:19:43|30848.44
20:19:44|30846.88
20:19:45|30841.29
20:19:46|30841.29
20:19:48|30841.29
20:19:48|30841.29
20:19:50|30816.01
20:19:51|30826.
20:19:52|30825.99
20:19:53|30826.
20:19:55|30825.99
20:19:55|30826.
20:19:56|30826.
20:19:57|30827.99
20:19:59|30828.
20:20:00|30828.
20:20:01|30828.
20:20:01|30824.78
20:20:03|30824.78
20:20:03|30824.78
20:20:05|30814.87
20:20:06|30814.88
20:20:06|30814.2
20:20:08|30811.36
20:20:09|30811.35
20:20:10|30811.35
20:20:11|30811.36
20:20:12|30811.36
20:20:13|30811.35
20:20:14|30821.64
20:20:16|30824.78
20:20:17|30823.55
20:20:17|30822.88
20:20:19|30821.45
20:20:19|30821.46
20:20:20|30821.45
20:20:21|30821.46
20:20:22|30822.86
20:20:24|30824.78
20:20:25|30827.11
20:20:26|30827.11
20:20:27|30827.11
20:20:28|30827.12
20:20:28|30827.12
20:20:30|30827.11
20:20:31|30829.67
20:20:31|30829.67
20:20:33|30835.62
20:20:34|30835.74
20:20:35|30835.75
20:20:36|30835.75
20:20:37|30835.75
20:20:38|30835.75
20:20:38|30835.74
20:20:39|30839.86
20:20:41|30840.
20:20:42|30839.99
20:20:43|30840.
20:20:44|30839.99
20:20:45|30840.
20:20:46|30839.99
20:20:47|30840.
20:20:48|30839.99
20:20:50|30839.99
20:20:51|30841.28
20:20:52|30841.28
20:20:53|30841.28
20:20:53|30841.29
20:20:54|30841.29
20:20:56|30841.29
20:20:57|30841.29
20:20:57|30842.7
20:20:58|30842.9
20:20:59|30842.91
20:21:01|30847.48
20:21:02|30848.62
20:21:03|30848.63
20:21:04|30848.62
20:21:05|30848.63
20:21:06|30848.62
20:21:07|30848.63
20:21:08|30848.63
20:21:09|30848.62
20:21:10|30848.63
20:21:11|30850.76
20:21:12|30850.76
20:21:13|30850.76
20:21:14|30850.75
20:21:15|30850.75
20:21:16|30850.76
20:21:18|30850.76
20:21:18|30850.76
20:21:19|30850.76
20:21:20|30850.76
20:21:21|30852.25
20:21:22|30852.25
20:21:23|30852.25
20:21:24|30852.24
20:21:25|30852.25
20:21:26|30852.24
20:21:27|30852.24
20:21:28|30852.25
20:21:29|30852.24
20:21:30|30852.24
20:21:31|30852.25
20:21:32|30852.25
20:21:33|30852.25
20:21:34|30852.25
20:21:35|30852.25
20:21:36|30852.25
20:21:37|30852.25
20:21:38|30852.25
20:21:39|30852.24
20:21:40|30852.25
20:21:41|30854.67
20:21:42|30854.85
20:21:43|30854.84
20:21:44|30856.89
20:21:45|30856.89
20:21:46|30856.89
20:21:47|30856.89
20:21:48|30856.89
20:21:49|30856.89
20:21:51|30856.89
20:21:51|30856.89
20:21:53|30856.89
20:21:53|30856.89
20:21:54|30858.43
20:21:55|30858.43
20:21:57|30858.43
20:21:57|30858.42
20:21:59|30858.42
20:22:00|30858.43
20:22:00|30858.43
20:22:02|30858.43
20:22:03|30858.42
20:22:03|30858.42
20:22:05|30858.43
20:22:05|30858.43
20:22:07|30858.42
20:22:08|30858.43
20:22:08|30858.43
20:22:10|30858.42
20:22:11|30858.42
20:22:12|30858.42
20:22:13|30858.42
20:22:14|30858.42
20:22:15|30858.42
20:22:16|30858.42
20:22:17|30858.42
20:22:18|30858.43
20:22:19|30858.42
20:22:20|30858.42
20:22:21|30858.42
20:22:22|30858.43
20:22:23|30858.42
20:22:24|30858.42
20:22:25|30858.42
20:22:26|30858.42
20:22:27|30858.42
20:22:28|30858.43
20:22:29|30862.65
20:22:30|30862.65
20:22:31|30862.64
20:22:32|30862.64
20:22:33|30862.65
20:22:34|30862.65
20:22:35|30862.64
20:22:36|30862.64
20:22:37|30862.65
20:22:38|30862.64
20:22:39|30862.65
20:22:40|30862.65
20:22:41|30862.65
20:22:42|30862.65
20:22:43|30862.64
20:22:44|30862.65
20:22:45|30862.64
20:22:46|30864.14
20:22:47|30864.14
20:22:48|30864.13
20:22:49|30864.13
20:22:51|30864.14
20:22:51|30864.14
20:22:53|30864.13
20:22:54|30864.13
20:22:56|30864.14
20:22:56|30864.13
20:22:57|30864.13
20:22:59|30864.13
20:22:59|30864.13
20:23:01|30864.14
20:23:02|30864.13
20:23:03|30864.13
20:23:04|30864.14
20:23:05|30864.13
20:23:05|30864.13
20:23:06|30864.13
20:23:08|30864.13
20:23:09|30864.14
20:23:10|30864.13
20:23:11|30864.14
20:23:12|30864.14
20:23:13|30864.13
20:23:14|30864.13
20:23:15|30864.13
20:23:16|30864.14
20:23:17|30864.13
20:23:18|30864.14
20:23:19|30864.14
20:23:19|30864.13
20:23:21|30864.13
20:23:22|30864.13
20:23:22|30864.14
20:23:24|30864.13
20:23:24|30864.14
20:23:25|30864.13
20:23:27|30864.13
20:23:27|30864.13
20:23:29|30864.13
20:23:30|30864.13
20:23:31|30864.13
20:23:32|30864.13
20:23:33|30864.13
20:23:34|30864.13
20:23:34|30864.14
20:23:35|30864.14
20:23:36|30864.99
20:23:38|30865.42
20:23:39|30865.67
20:23:40|30865.67
20:23:41|30865.68
20:23:41|30865.68
20:23:43|30865.67
20:23:44|30865.68
20:23:44|30865.67
20:23:46|30865.67
20:23:46|30865.68
20:23:48|30865.67
20:23:48|30865.67
20:23:50|30865.68
20:23:50|30865.68
20:23:52|30865.67
20:23:54|30865.67
20:23:54|30865.67
20:23:56|30865.68
20:23:57|30865.67
20:23:58|30865.67
20:23:59|30865.68
20:24:00|30865.68
20:24:01|30865.68
20:24:02|30865.68
20:24:03|30865.67
20:24:04|30865.67
20:24:05|30865.67
20:24:06|30865.67
20:24:07|30865.67
20:24:08|30865.67
20:24:09|30865.68
20:24:11|30865.67
20:24:11|30865.68
20:24:12|30865.67
20:24:13|30865.67
20:24:14|30865.67
20:24:15|30865.68
20:24:16|30865.67
20:24:17|30865.67
20:24:18|30865.68
20:24:19|30865.67
20:24:20|30865.68
20:24:21|30865.67
20:24:22|30865.67
20:24:23|30865.67
20:24:24|30865.67
20:24:25|30865.68
20:24:26|30868.46
20:24:27|30868.45
20:24:28|30868.46
20:24:29|30868.45
20:24:30|30868.45
20:24:31|30868.46
20:24:32|30868.45
20:24:33|30868.46
20:24:34|30868.46
20:24:35|30873.87
20:24:36|30873.87
20:24:37|30873.87
20:24:38|30873.88
20:24:39|30873.87
20:24:40|30873.87
20:24:41|30873.87
20:24:42|30873.88
20:24:43|30873.87
20:24:44|30873.87
20:24:45|30868.46
20:24:46|30868.46
20:24:47|30858.42
20:24:48|30850.
20:24:49|30848.83
20:24:50|30848.84
20:24:51|30848.84
20:24:52|30848.84
20:24:54|30853.98
20:24:55|30853.99
20:24:55|30853.98
20:24:56|30853.99
20:24:58|30853.99
20:24:59|30853.98
20:25:00|30853.98
20:25:01|30853.99
20:25:02|30853.99
20:25:03|30853.98
20:25:04|30853.98
20:25:05|30853.98
20:25:07|30850.01
20:25:07|30850.
20:25:08|30853.81
20:25:09|30853.81
20:25:10|30853.81
20:25:11|30854.22
20:25:12|30854.49
20:25:13|30857.78
20:25:14|30859.98
20:25:15|30859.99
20:25:16|30859.99
20:25:17|30859.98
20:25:18|30859.98
20:25:19|30859.98
20:25:20|30864.89
20:25:21|30865.99
20:25:22|30865.98
20:25:23|30865.99
20:25:24|30865.98
20:25:25|30865.98
20:25:26|30865.98
20:25:27|30865.98
20:25:28|30865.98
20:25:29|30865.98
20:25:30|30865.98
20:25:31|30865.98
20:25:32|30865.98
20:25:33|30865.98
20:25:34|30865.99
20:25:35|30865.99
20:25:36|30865.98
20:25:37|30865.98
20:25:38|30865.99
20:25:39|30865.99
20:25:40|30865.98
20:25:41|30865.98
20:25:42|30865.98
20:25:43|30865.98
20:25:44|30865.99
20:25:45|30865.98
20:25:46|30865.98
20:25:47|30865.99
20:25:48|30865.99
20:25:49|30865.98
20:25:50|30865.98
20:25:51|30865.99
20:25:52|30865.98
20:25:53|30865.99
20:25:54|30865.99
20:25:55|30865.99
20:25:57|30865.98
20:25:57|30865.98
20:25:59|30865.98
20:26:00|30865.98
20:26:01|30865.98
20:26:02|30865.98
20:26:03|30865.98
20:26:05|30860.95
20:26:05|30860.95
20:26:06|30860.95
20:26:07|30860.95
20:26:08|30860.95
20:26:09|30860.96
20:26:10|30860.95
20:26:11|30860.96
20:26:13|30860.95
20:26:13|30860.95
20:26:14|30860.95
20:26:15|30860.95
20:26:16|30860.95
20:26:18|30860.95
20:26:18|30860.95
20:26:19|30860.95
20:26:21|30860.95
20:26:21|30860.96
20:26:22|30860.95
20:26:23|30860.95
20:26:24|30860.96
20:26:26|30860.95
20:26:26|30860.95
20:26:27|30860.96
20:26:29|30860.95
20:26:30|30860.95
20:26:31|30860.96
20:26:32|30860.96
20:26:32|30860.95
20:26:33|30860.96
20:26:35|30860.95
20:26:35|30860.96
20:26:36|30860.95
20:26:37|30860.95
20:26:39|30860.95
20:26:40|30860.96
20:26:40|30865.42
20:26:42|30865.73
20:26:42|30865.74
20:26:44|30865.73
20:26:44|30865.74
20:26:46|30865.73
20:26:47|30865.73
20:26:47|30865.73
20:26:49|30865.73
20:26:49|30865.73
20:26:50|30865.74
20:26:52|30865.74
20:26:52|30865.74
20:26:53|30865.73
20:26:55|30865.73
20:26:56|30865.73
20:26:57|30865.73
20:26:58|30865.73
20:26:59|30865.74
20:27:00|30865.73
20:27:02|30865.73
20:27:03|30865.74
20:27:04|30865.74
20:27:05|30865.73
20:27:05|30865.73
20:27:07|30865.73
20:27:08|30865.74
20:27:09|30861.62
20:27:10|30861.62
20:27:11|30861.63
20:27:11|30861.62
20:27:12|30861.62
20:27:14|30861.62
20:27:15|30861.62
20:27:16|30861.63
20:27:16|30861.63
20:27:18|30861.62
20:27:18|30861.62
20:27:19|30861.63
20:27:20|30861.63
20:27:22|30861.62
20:27:22|30861.63
20:27:24|30861.63
20:27:24|30861.62
20:27:26|30861.62
20:27:27|30861.62
20:27:28|30861.63
20:27:29|30861.63
20:27:29|30861.63
20:27:31|30861.63
20:27:32|30861.63
20:27:32|30861.63
20:27:33|30861.63
20:27:34|30861.63
20:27:35|30861.62
20:27:37|30861.63
20:27:38|30861.63
20:27:38|30861.62
20:27:39|30861.62
20:27:41|30861.63
20:27:41|30861.62
20:27:43|30861.62
20:27:44|30861.62
20:27:45|30861.63
20:27:46|30861.63
20:27:46|30861.63
20:27:48|30861.62
20:27:49|30861.62
20:27:50|30861.63
20:27:50|30861.62
20:27:51|30862.81
20:27:53|30862.82
20:27:53|30862.82
20:27:55|30862.82
20:27:56|30862.81
20:27:58|30862.81
20:27:59|30862.81
20:28:00|30862.81
20:28:01|30862.81
20:28:02|30862.82
20:28:03|30862.82
20:28:04|30862.82
20:28:05|30862.81
20:28:06|30862.81
20:28:07|30862.81
20:28:08|30862.82
20:28:09|30862.82
20:28:11|30862.81
20:28:11|30862.81
20:28:12|30862.81
20:28:13|30862.81
20:28:14|30862.81
20:28:15|30862.82
20:28:16|30862.81
20:28:18|30862.82
20:28:19|30862.82
20:28:19|30862.82
20:28:20|30862.81
20:28:22|30862.82
20:28:22|30862.81
20:28:24|30862.82
20:28:24|30856.35
20:28:25|30848.84
20:28:27|30848.83
20:28:28|30848.83
20:28:29|30848.84
20:28:30|30844.56
20:28:30|30843.91
20:28:31|30843.9
20:28:33|30843.9
20:28:33|30843.91
20:28:35|30843.9
20:28:35|30843.91
20:28:36|30843.9
20:28:37|30843.91
20:28:38|30843.9
20:28:40|30843.9
20:28:40|30843.91
20:28:41|30846.22
20:28:43|30846.42
20:28:43|30846.42
20:28:45|30853.5
20:28:46|30853.68
20:28:47|30853.67
20:28:48|30853.67
20:28:49|30853.67
20:28:50|30853.68
20:28:51|30853.67
20:28:51|30853.67
20:28:53|30853.47
20:28:53|30853.48
20:28:55|30853.47
20:28:55|30853.47
20:28:57|30853.47
20:28:59|30853.47
20:28:59|30853.47
20:29:00|30853.48
20:29:02|30853.47
20:29:03|30853.47
20:29:03|30853.47
20:29:04|30853.47
20:29:06|30853.48
20:29:07|30852.43
20:29:08|30852.43
20:29:09|30852.43
20:29:10|30852.44
20:29:11|30849.03
20:29:12|30848.84
20:29:13|30847.82
20:29:15|30847.83
20:29:15|30845.11
20:29:16|30845.11
20:29:17|30845.12
20:29:19|30845.11
20:29:20|30845.11
20:29:21|30845.12
20:29:22|30845.11
20:29:23|30843.88
20:29:24|30843.67
20:29:25|30843.66
20:29:26|30843.66
20:29:27|30843.66
20:29:28|30843.67
20:29:29|30848.84
20:29:30|30849.49
20:29:31|30849.49
20:29:32|30849.49
20:29:33|30849.5
20:29:34|30849.49
20:29:35|30849.5
20:29:36|30849.5
20:29:37|30849.49
20:29:38|30849.49
20:29:39|30849.49
20:29:40|30849.49
20:29:41|30849.49
20:29:42|30849.49
20:29:43|30849.49
20:29:44|30849.49
20:29:45|30849.5
20:29:46|30849.5
20:29:47|30849.49
20:29:48|30849.49
20:29:49|30849.5
20:29:50|30849.49
20:29:51|30849.49
20:29:52|30849.49
20:29:53|30849.49
20:29:54|30849.49
20:29:55|30849.49
20:29:56|30849.49
20:29:57|30849.49
20:29:58|30849.49
20:30:00|30849.49
20:30:01|30849.49
20:30:01|30849.49
20:30:03|30851.99
20:30:04|30851.99
20:30:05|30854.13
20:30:06|30857.41
20:30:08|30859.89
20:30:08|30859.9
20:30:09|30859.89
20:30:10|30859.9
20:30:11|30859.89
20:30:12|30859.89
20:30:13|30859.9
20:30:15|30859.9
20:30:15|30859.89
20:30:17|30859.89
20:30:18|30859.9
20:30:19|30859.89
20:30:20|30859.9
20:30:21|30859.89
20:30:21|30859.89
20:30:23|30859.9
20:30:24|30859.9
20:30:25|30859.9
20:30:25|30859.9
20:30:27|30859.9
20:30:28|30859.98
20:30:29|30859.99
20:30:30|30859.99
20:30:30|30859.99
20:30:32|30860.
20:30:33|30861.62
20:30:33|30861.65
20:30:35|30866.94
20:30:36|30866.95
20:30:36|30866.95
20:30:37|30866.94
20:30:38|30866.95
20:30:40|30866.95
20:30:41|30866.94
20:30:41|30867.92
20:30:43|30868.3
20:30:44|30868.38
20:30:45|30868.39
20:30:46|30868.39
20:30:46|30868.38
20:30:48|30868.39
20:30:49|30868.38
20:30:50|30868.38
20:30:50|30868.38
20:30:51|30868.39
20:30:52|30868.39
20:30:53|30862.01
20:30:55|30862.
20:30:56|30862.
20:30:56|30862.
20:30:58|30862.
20:30:59|30862.
20:31:00|30862.
20:31:02|30862.
20:31:03|30862.01
20:31:04|30862.
20:31:05|30862.01
20:31:06|30862.
20:31:07|30862.
20:31:08|30862.
20:31:09|30862.01
20:31:10|30862.
20:31:11|30862.
20:31:13|30862.01
20:31:13|30862.01
20:31:14|30862.01
20:31:15|30862.01
20:31:16|30862.
20:31:17|30862.
20:31:18|30862.01
20:31:19|30862.01
20:31:20|30860.56
20:31:21|30860.55
20:31:22|30859.98
20:31:24|30858.42
20:31:24|30850.
20:31:25|30849.75
20:31:26|30849.54
20:31:27|30849.54
20:31:28|30849.55
20:31:29|30849.54
20:31:30|30849.54
20:31:31|30849.54
20:31:32|30849.54
20:31:33|30849.54
20:31:34|30849.54
20:31:35|30849.54
20:31:36|30849.54
20:31:37|30849.54
20:31:38|30849.54
20:31:39|30849.54
20:31:41|30849.54
20:31:41|30849.54
20:31:42|30849.54
20:31:43|30849.54
20:31:44|30849.54
20:31:45|30849.54
20:31:46|30849.54
20:31:47|30849.55
20:31:48|30849.55
20:31:49|30849.54
20:31:50|30849.55
20:31:51|30849.54
20:31:52|30849.54
20:31:53|30849.54
20:31:54|30849.54
20:31:56|30849.54
20:31:57|30849.54
20:31:57|30849.55
20:31:58|30849.54
20:32:00|30851.28
20:32:01|30851.28
20:32:02|30851.28
20:32:04|30851.28
20:32:05|30851.29
20:32:05|30851.29
20:32:07|30851.28
20:32:08|30851.28
20:32:09|30851.28
20:32:10|30851.28
20:32:11|30851.28
20:32:12|30851.28
20:32:13|30851.28
20:32:15|30851.28
20:32:15|30851.28
20:32:16|30851.28
20:32:17|30851.29
20:32:18|30851.29
20:32:20|30851.28
20:32:20|30851.28
20:32:21|30851.29
20:32:23|30851.28
20:32:23|30851.28
20:32:24|30851.28
20:32:25|30851.28
20:32:27|30851.28
20:32:28|30851.28
20:32:29|30854.66
20:32:30|30854.66
20:32:31|30854.66
20:32:32|30854.67
20:32:33|30854.66
20:32:34|30854.67
20:32:34|30854.67
20:32:36|30855.18
20:32:37|30857.04
20:32:38|30861.97
20:32:38|30861.97
20:32:40|30861.98
20:32:41|30861.98
20:32:42|30855.08
20:32:43|30855.09
20:32:44|30851.29
20:32:45|30851.28
20:32:46|30851.28
20:32:46|30851.28
20:32:47|30851.28
20:32:49|30851.29
20:32:50|30851.28
20:32:51|30851.28
20:32:51|30851.29
20:32:53|30851.28
20:32:53|30851.28
20:32:55|30851.28
20:32:56|30851.28
20:32:57|30851.29
20:32:58|30851.28
20:32:59|30851.28
20:33:00|30851.29
20:33:01|30851.28
20:33:02|30851.29
20:33:03|30851.27
20:33:04|30851.28
20:33:06|30851.28
20:33:07|30851.27
20:33:08|30851.27
20:33:09|30851.27
20:33:10|30850.78
20:33:11|30850.56
20:33:12|30850.57
20:33:12|30850.01
20:33:13|30849.57
20:33:15|30849.56
20:33:15|30849.56
20:33:17|30849.57
20:33:18|30849.56
20:33:19|30849.56
20:33:20|30849.57
20:33:21|30849.56
20:33:22|30849.56
20:33:22|30849.56
20:33:23|30849.56
20:33:25|30849.56
20:33:26|30849.49
20:33:27|30849.49
20:33:28|30849.49
20:33:29|30849.46
20:33:30|30849.47
20:33:31|30849.46
20:33:32|30849.47
20:33:33|30849.46
20:33:34|30849.46
20:33:35|30849.47
20:33:36|30849.47
20:33:36|30849.47
20:33:38|30849.46
20:33:38|30849.46
20:33:40|30849.46
20:33:41|30849.46
20:33:42|30849.47
20:33:43|30849.46
20:33:44|30849.46
20:33:45|30854.97
20:33:45|30854.98
20:33:46|30854.97
20:33:48|30854.97
20:33:49|30854.98
20:33:50|30854.97
20:33:51|30854.98
20:33:51|30854.97
20:33:53|30854.97
20:33:54|30854.97
20:33:54|30854.98
20:33:56|30854.98
20:33:56|30854.97
20:33:58|30854.98
20:33:58|30854.98
20:33:59|30854.97
20:34:01|30854.97
20:34:02|30854.97
20:34:03|30854.97
20:34:04|30854.98
20:34:05|30854.97
20:34:06|30854.98
20:34:07|30854.98
20:34:08|30854.97
20:34:09|30854.97
20:34:10|30854.97
20:34:12|30854.98
20:34:12|30854.98
20:34:13|30854.98
20:34:14|30854.97
20:34:15|30854.97
20:34:16|30854.97
20:34:17|30854.97
20:34:18|30854.97
20:34:19|30852.94
20:34:20|30850.01
20:34:21|30850.01
20:34:22|30850.
20:34:23|30849.47
20:34:24|30849.47
20:34:25|30849.47
20:34:26|30849.47
20:34:27|30849.46
20:34:28|30849.46
20:34:29|30849.47
20:34:30|30849.46
20:34:31|30849.47
20:34:32|30845.41
20:34:33|30843.88
20:34:34|30843.68
20:34:35|30843.68
20:34:36|30840.78
20:34:37|30840.43
20:34:39|30838.06
20:34:39|30838.05
20:34:41|30838.06
20:34:42|30827.76
20:34:42|30823.95
20:34:43|30823.95
20:34:45|30826.7
20:34:46|30826.91
20:34:47|30829.78
20:34:47|30829.78
20:34:48|30829.78
20:34:50|30829.79
20:34:51|30829.78
20:34:51|30829.78
20:34:52|30829.78
20:34:53|30829.79
20:34:54|30829.37
20:34:55|30824.61
20:34:56|30824.6
20:34:57|30824.6
20:34:59|30822.46
20:34:59|30818.64
20:35:00|30812.74
20:35:01|30810.37
20:35:03|30810.06
20:35:04|30807.82
20:35:05|30804.01
20:35:06|30804.01
20:35:08|30804.
20:35:08|30804.
20:35:09|30804.
20:35:10|30800.14
20:35:11|30794.78
20:35:12|30788.52
20:35:13|30789.08
20:35:14|30794.07
20:35:15|30800.
20:35:16|30800.
20:35:17|30800.
20:35:18|30799.99
20:35:19|30799.99
20:35:20|30799.99
20:35:21|30800.
20:35:22|30807.82
20:35:23|30793.16
20:35:24|30795.78
20:35:25|30790.01
20:35:26|30790.01
20:35:27|30795.39
20:35:28|30795.77
20:35:29|30795.78
20:35:30|30795.77
20:35:31|30801.09
20:35:32|30804.
20:35:33|30804.
20:35:34|30806.03
20:35:35|30807.32
20:35:36|30807.65
20:35:37|30807.66
20:35:38|30807.85
20:35:39|30807.97
20:35:40|30807.96
20:35:41|30806.54
20:35:42|30800.05
20:35:43|30800.04
20:35:44|30800.04
20:35:45|30800.05
20:35:46|30800.05
20:35:47|30800.04
20:35:48|30800.05
20:35:49|30800.05
20:35:50|30800.04
20:35:51|30800.04
20:35:52|30800.05
20:35:53|30800.04
20:35:54|30800.04
20:35:55|30800.04
20:35:56|30800.04
20:35:57|30800.04
20:35:58|30800.04
20:35:59|30800.05
20:36:00|30800.04
20:36:01|30800.04
20:36:02|30800.05
20:36:03|30800.04
20:36:04|30800.05
20:36:05|30800.04
20:36:07|30800.04
20:36:07|30800.04
20:36:09|30800.04
20:36:10|30800.05
20:36:10|30800.04
20:36:12|30800.05
20:36:13|30801.82
20:36:14|30801.99
20:36:15|30801.99
20:36:16|30801.98
20:36:17|30801.98
20:36:18|30801.99
20:36:19|30801.99
20:36:20|30801.99
20:36:21|30801.98
20:36:22|30801.99
20:36:23|30801.99
20:36:24|30801.98
20:36:25|30801.98
20:36:26|30801.99
20:36:27|30801.98
20:36:28|30801.98
20:36:29|30801.99
20:36:30|30801.99
20:36:31|30801.99
20:36:32|30801.98
20:36:33|30801.98
20:36:34|30801.98
20:36:35|30801.98
20:36:36|30801.98
20:36:37|30801.98
20:36:38|30803.07
20:36:39|30803.98
20:36:40|30803.99
20:36:41|30804.21
20:36:42|30804.74
20:36:43|30807.96
20:36:44|30811.78
20:36:45|30811.77
20:36:46|30812.26
20:36:47|30814.
20:36:48|30815.44
20:36:49|30815.44
20:36:50|30816.14
20:36:51|30817.74
20:36:52|30817.74
20:36:53|30817.74
20:36:54|30817.73
20:36:55|30817.73
20:36:56|30827.29
20:36:57|30830.22
20:36:58|30830.22
20:36:59|30830.21
20:37:00|30830.21
20:37:01|30830.22
20:37:02|30830.21
20:37:03|30830.22
20:37:04|30830.22
20:37:05|30831.87
20:37:06|30831.87
20:37:07|30831.87
20:37:09|30831.86
20:37:10|30831.86
20:37:11|30831.86
20:37:12|30831.87
20:37:13|30831.18
20:37:14|30831.08
20:37:15|30831.09
20:37:16|30831.08
20:37:17|30831.09
20:37:18|30831.09
20:37:19|30831.08
20:37:20|30831.86
20:37:21|30831.85
20:37:22|30831.86
20:37:23|30831.85
20:37:24|30831.86
20:37:25|30831.86
20:37:26|30831.86
20:37:27|30831.87
20:37:28|30831.86
20:37:29|30831.86
20:37:30|30831.86
20:37:31|30831.86
20:37:32|30831.87
20:37:33|30831.87
20:37:34|30833.1
20:37:35|30833.1
20:37:36|30833.15
20:37:37|30833.15
20:37:38|30833.16
20:37:39|30833.16
20:37:40|30833.15
20:37:41|30833.15
20:37:42|30833.16
20:37:43|30837.58
20:37:44|30837.58
20:37:45|30837.58
20:37:46|30838.6
20:37:47|30838.62
20:37:48|30838.62
20:37:49|30838.62
20:37:50|30838.63
20:37:51|30838.62
20:37:52|30838.62
20:37:53|30838.62
20:37:54|30838.62
20:37:55|30838.63
20:37:56|30838.63
20:37:57|30839.3
20:37:58|30839.29
20:37:59|30839.48
20:38:00|30841.1
20:38:01|30841.28
20:38:02|30841.28
20:38:03|30841.27
20:38:04|30841.28
20:38:06|30841.27
20:38:07|30841.28
20:38:08|30841.27
20:38:09|30841.27
20:38:10|30841.27
20:38:11|30841.27
20:38:12|30841.28
20:38:13|30841.28
20:38:14|30841.28
20:38:15|30841.27
20:38:16|30841.28
20:38:18|30841.
20:38:18|30840.81
20:38:19|30840.8
20:38:20|30840.8
20:38:21|30840.8
20:38:22|30840.8
20:38:23|30840.8
20:38:24|30840.8
20:38:25|30840.81
20:38:26|30840.8
20:38:27|30840.8
20:38:28|30840.8
20:38:29|30840.81
20:38:30|30841.24
20:38:32|30845.6
20:38:33|30845.61
20:38:33|30845.6
20:38:34|30845.61
20:38:36|30845.6
20:38:36|30846.54
20:38:37|30847.18
20:38:38|30847.25
20:38:40|30847.26
20:38:41|30847.26
20:38:41|30847.25
20:38:42|30847.25
20:38:44|30847.25
20:38:45|30847.25
20:38:45|30847.25
20:38:46|30848.53
20:38:47|30849.99
20:38:49|30849.99
20:38:49|30849.99
20:38:51|30850.
20:38:51|30850.
20:38:53|30850.
20:38:54|30850.
20:38:55|30849.99
20:38:56|30849.99
20:38:57|30849.99
20:38:58|30850.
20:38:59|30850.
20:38:59|30850.
20:39:01|30850.
20:39:02|30849.99
20:39:03|30849.99
20:39:04|30849.99
20:39:04|30850.
20:39:06|30850.
20:39:07|30850.
20:39:08|30850.
20:39:09|30850.
20:39:10|30850.
20:39:11|30849.99
20:39:12|30849.99
20:39:13|30849.99
20:39:15|30849.99
20:39:16|30849.99
20:39:17|30849.99
20:39:18|30849.99
20:39:18|30849.99
20:39:20|30850.
20:39:21|30849.99
20:39:21|30849.99
20:39:22|30850.
20:39:24|30849.99
20:39:25|30850.
20:39:26|30850.
20:39:26|30850.
20:39:28|30850.
20:39:29|30850.
20:39:29|30850.
20:39:30|30849.99
20:39:31|30849.99
20:39:33|30849.99
20:39:33|30850.
20:39:35|30850.
20:39:35|30850.
20:39:37|30849.99
20:39:38|30849.99
20:39:39|30850.
20:39:40|30849.99
20:39:41|30850.
20:39:42|30850.
20:39:43|30849.99
20:39:44|30849.99
20:39:45|30850.
20:39:46|30849.99
20:39:47|30849.99
20:39:48|30849.99
20:39:49|30849.99
20:39:50|30850.
20:39:51|30854.98
20:39:52|30855.96
20:39:53|30855.96
20:39:54|30855.95
20:39:55|30855.95
20:39:56|30855.96
20:39:57|30855.95
20:39:58|30852.
20:39:59|30852.
20:40:00|30852.01
20:40:01|30852.
20:40:02|30852.
20:40:03|30844.
20:40:04|30844.
20:40:05|30844.
20:40:06|30844.
20:40:07|30844.01
20:40:09|30844.
20:40:09|30844.01
20:40:11|30844.01
20:40:12|30844.
20:40:13|30844.
20:40:14|30844.
20:40:14|30844.01
20:40:16|30844.01
20:40:17|30844.01
20:40:18|30844.
20:40:19|30844.
20:40:21|30844.01
20:40:21|30844.01
20:40:22|30844.41
20:40:24|30845.35
20:40:25|30845.35
20:40:25|30845.34
20:40:26|30847.09
20:40:28|30848.25
20:40:29|30853.13
20:40:30|30857.99
20:40:30|30854.42
20:40:31|30854.42
20:40:32|30854.43
20:40:34|30854.42
20:40:34|30854.42
20:40:36|30857.68
20:40:36|30857.68
20:40:37|30857.68
20:40:38|30857.68
20:40:40|30857.69
20:40:40|30857.69
20:40:41|30857.68
20:40:42|30857.68
20:40:44|30857.68
20:40:45|30857.69
20:40:45|30857.68
20:40:47|30857.68
20:40:47|30857.68
20:40:49|30857.68
20:40:49|30857.68
20:40:51|30857.68
20:40:51|30857.69
20:40:53|30857.69
20:40:53|30857.69
20:40:55|30857.68
20:40:55|30857.69
20:40:57|30857.68
20:40:58|30857.68
20:40:58|30857.69
20:40:59|30857.68
20:41:01|30857.68
20:41:01|30857.69
20:41:02|30857.69
20:41:03|30857.69
20:41:04|30857.68
20:41:06|30857.68
20:41:06|30857.69
20:41:07|30857.68
20:41:09|30857.68
20:41:09|30857.68
20:41:11|30857.69
20:41:12|30857.68
20:41:13|30857.68
20:41:14|30857.69
20:41:15|30857.68
20:41:16|30857.68
20:41:18|30857.69
20:41:19|30857.68
20:41:20|30857.69
20:41:20|30857.69
20:41:22|30857.68
20:41:23|30857.68
20:41:23|30857.69
20:41:25|30857.69
20:41:26|30857.68
20:41:27|30846.01
20:41:28|30844.
20:41:29|30840.09
20:41:29|30838.76
20:41:31|30838.76
20:41:32|30838.76
20:41:33|30838.76
20:41:34|30838.77
20:41:35|30838.77
20:41:36|30838.76
20:41:37|30838.77
20:41:38|30838.76
20:41:39|30838.77
20:41:40|30838.76
20:41:41|30841.82
20:41:42|30845.79
20:41:43|30848.49
20:41:44|30848.5
20:41:45|30848.49
20:41:47|30848.49
20:41:47|30848.5
20:41:48|30848.5
20:41:49|30848.49
20:41:50|30848.49
20:41:51|30849.74
20:41:52|30850.38
20:41:53|30850.38
20:41:54|30850.46
20:41:56|30850.46
20:41:56|30850.46
20:41:58|30850.46
20:41:59|30850.46
20:42:00|30850.47
20:42:01|30850.47
20:42:01|30850.47
20:42:02|30853.5
20:42:04|30853.99
20:42:04|30853.99
20:42:06|30853.99
20:42:07|30853.99
20:42:08|30853.98
20:42:09|30853.98
20:42:10|30853.98
20:42:11|30853.98
20:42:12|30853.98
20:42:14|30853.98
20:42:15|30853.98
20:42:16|30853.99
20:42:17|30853.99
20:42:18|30853.98
20:42:19|30853.98
20:42:20|30853.99
20:42:21|30853.98
20:42:22|30853.98
20:42:23|30853.98
20:42:24|30853.99
20:42:25|30853.98
20:42:26|30853.98
20:42:27|30853.99
20:42:28|30853.99
20:42:30|30853.99
20:42:31|30853.98
20:42:32|30853.98
20:42:32|30853.98
20:42:34|30853.98
20:42:35|30853.99
20:42:36|30853.99
20:42:37|30853.98
20:42:38|30853.99
20:42:39|30853.99
20:42:40|30853.98
20:42:41|30853.98
20:42:42|30853.98
20:42:42|30853.98
20:42:43|30853.98
20:42:45|30853.98
20:42:46|30853.99
20:42:46|30853.99
20:42:47|30853.99
20:42:48|30851.66
20:42:50|30850.
20:42:51|30850.
20:42:52|30850.01
20:42:53|30850.
20:42:54|30850.01
20:42:55|30850.01
20:42:55|30850.01
20:42:57|30850.01
20:42:57|30850.
20:42:59|30850.
20:43:00|30850.
20:43:00|30850.01
20:43:01|30850.
20:43:02|30850.
20:43:04|30842.6
20:43:04|30842.59
20:43:06|30842.59
20:43:07|30842.59
20:43:08|30842.59
20:43:08|30842.59
20:43:10|30842.59
20:43:11|30842.59
20:43:12|30845.99
20:43:14|30849.78
20:43:14|30850.
20:43:15|30853.78
20:43:16|30853.98
20:43:18|30857.5
20:43:18|30857.5
20:43:19|30857.5
20:43:21|30857.5
20:43:22|30857.5
20:43:23|30857.5
20:43:24|30857.5
20:43:25|30857.5
20:43:25|30857.5
20:43:27|30857.51
20:43:28|30857.5
20:43:29|30857.5
20:43:30|30857.5
20:43:31|30857.5
20:43:32|30857.49
20:43:33|30857.5
20:43:33|30857.49
20:43:35|30857.49
20:43:36|30857.5
20:43:37|30857.5
20:43:38|30857.49
20:43:39|30857.5
20:43:40|30857.5
20:43:41|30854.
20:43:42|30854.01
20:43:43|30853.99
20:43:44|30853.99
20:43:45|30853.99
20:43:46|30853.99
20:43:47|30853.99
20:43:48|30853.99
20:43:49|30853.99
20:43:50|30853.99
20:43:51|30853.99
20:43:52|30853.99
20:43:53|30854.
20:43:54|30853.99
20:43:55|30853.99
20:43:56|30853.99
20:43:57|30854.
20:43:58|30853.99
20:43:59|30853.99
20:44:00|30853.99
20:44:01|30854.
20:44:02|30854.
20:44:03|30854.
20:44:04|30853.99
20:44:05|30853.99
20:44:06|30854.
20:44:07|30854.
20:44:08|30854.
20:44:09|30853.99
20:44:10|30853.99
20:44:11|30854.
20:44:13|30854.
20:44:14|30854.
20:44:14|30853.99
20:44:16|30854.
20:44:17|30853.99
20:44:18|30853.99
20:44:19|30846.31
20:44:20|30846.31
20:44:21|30846.32
20:44:22|30846.31
20:44:23|30846.32
20:44:24|30846.32
20:44:24|30846.32
20:44:26|30846.31
20:44:26|30846.31
20:44:28|30846.31
20:44:29|30846.31
20:44:30|30846.31
20:44:31|30846.31
20:44:32|30846.31
20:44:33|30846.31
20:44:34|30846.32
20:44:35|30846.31
20:44:36|30846.31
20:44:37|30846.31
20:44:37|30846.32
20:44:38|30846.32
20:44:40|30846.32
20:44:40|30846.31
20:44:42|30846.31
20:44:43|30846.31
20:44:44|30846.32
20:44:45|30846.32
20:44:46|30846.31
20:44:47|30846.32
20:44:48|30846.31
20:44:49|30846.31
20:44:50|30846.32
20:44:52|30846.32
20:44:52|30846.31
20:44:53|30846.32
20:44:54|30846.32
20:44:55|30846.31
20:44:56|30846.31
20:44:57|30846.32
20:44:58|30846.32
20:44:59|30846.31
20:45:00|30846.32
20:45:01|30846.31
20:45:02|30850.53
20:45:03|30853.99
20:45:04|30856.
20:45:05|30856.47
20:45:06|30856.46
20:45:07|30856.47
20:45:08|30856.46
20:45:09|30856.47
20:45:10|30856.46
20:45:11|30856.46
20:45:13|30856.46
20:45:14|30856.46
20:45:15|30856.47
20:45:16|30856.46
20:45:17|30852.01
20:45:18|30852.02
20:45:20|30852.02
20:45:20|30852.01
20:45:21|30854.22
20:45:22|30854.21
20:45:23|30854.21
20:45:24|30854.21
20:45:25|30854.21
20:45:26|30854.21
20:45:27|30854.22
20:45:28|30854.22
20:45:29|30854.21
20:45:30|30854.21
20:45:31|30854.21
20:45:33|30854.21
20:45:34|30854.21
20:45:35|30854.21
20:45:36|30854.21
20:45:37|30854.22
20:45:38|30854.22
20:45:39|30849.43
20:45:40|30849.43
20:45:40|30849.42
20:45:42|30849.42
20:45:42|30847.96
20:45:43|30847.96
20:45:45|30847.95
20:45:46|30847.95
20:45:47|30849.74
20:45:48|30853.61
20:45:49|30853.61
20:45:49|30853.62
20:45:50|30853.64
20:45:52|30853.64
20:45:53|30853.64
20:45:53|30853.64
20:45:54|30853.67
20:45:56|30853.67
20:45:56|30853.67
20:45:58|30853.68
20:45:59|30853.68
20:45:59|30853.85
20:46:00|30853.85
20:46:02|30855.64
20:46:02|30856.
20:46:04|30859.76
20:46:04|30859.99
20:46:05|30859.99
20:46:07|30861.34
20:46:07|30861.34
20:46:08|30866.11
20:46:09|30867.99
20:46:10|30867.99
20:46:11|30869.72
20:46:13|30869.71
20:46:14|30869.72
20:46:15|30869.72
20:46:16|30869.72
20:46:18|30869.71
20:46:19|30869.72
20:46:20|30869.71
20:46:21|30869.71
20:46:22|30869.71
20:46:23|30869.71
20:46:24|30869.71
20:46:25|30869.72
20:46:26|30869.72
20:46:26|30869.71
20:46:28|30869.72
20:46:29|30869.71
20:46:30|30869.71
20:46:31|30869.71
20:46:32|30869.71
20:46:33|30871.98
20:46:34|30872.36
20:46:35|30873.99
20:46:36|30873.99
20:46:37|30873.99
20:46:38|30874.
20:46:39|30874.
20:46:40|30873.99
20:46:41|30874.
20:46:42|30879.63
20:46:43|30879.63
20:46:44|30879.64
20:46:45|30879.64
20:46:46|30879.64
20:46:47|30879.63
20:46:48|30879.63
20:46:49|30879.63
20:46:50|30877.16
20:46:51|30877.15
20:46:52|30877.16
20:46:53|30877.16
20:46:54|30877.15
20:46:55|30877.15
20:46:56|30877.15
20:46:57|30877.16
20:46:58|30874.01
20:46:59|30874.
20:47:00|30874.
20:47:01|30874.01
20:47:02|30874.01
20:47:03|30874.01
20:47:04|30874.
20:47:05|30874.01
20:47:06|30874.
20:47:07|30874.05
20:47:08|30874.07
20:47:09|30874.06
20:47:10|30875.85
20:47:11|30877.15
20:47:12|30878.88
20:47:13|30878.96
20:47:14|30878.97
20:47:16|30878.96
20:47:17|30878.97
20:47:18|30878.96
20:47:19|30878.96
20:47:20|30878.97
20:47:21|30878.96
20:47:22|30878.96
20:47:23|30878.96
20:47:24|30878.96
20:47:25|30878.96
20:47:26|30878.97
20:47:27|30878.97
20:47:28|30878.97
20:47:29|30878.96
20:47:30|30878.97
20:47:31|30878.97
20:47:31|30872.
20:47:33|30869.25
20:47:34|30869.25
20:47:35|30869.26
20:47:36|30869.26
20:47:37|30869.25
20:47:38|30871.82
20:47:39|30872.01
20:47:40|30872.01
20:47:41|30874.
20:47:42|30874.
20:47:43|30873.99
20:47:44|30873.99
20:47:45|30878.
20:47:46|30877.99
20:47:47|30878.22
20:47:48|30879.63
20:47:49|30879.64
20:47:50|30879.64
20:47:51|30879.63
20:47:52|30879.63
20:47:53|30879.64
20:47:54|30879.64
20:47:55|30879.64
20:47:56|30879.65
20:47:57|30879.64
20:47:58|30879.85
20:47:59|30880.
20:48:00|30880.
20:48:01|30880.61
20:48:02|30881.85
20:48:03|30881.99
20:48:04|30881.99
20:48:05|30882.
20:48:06|30880.61
20:48:07|30880.62
20:48:08|30880.61
20:48:09|30880.61
20:48:10|30880.61
20:48:11|30880.62
20:48:12|30880.62
20:48:13|30880.21
20:48:14|30880.22
20:48:15|30876.1
20:48:17|30876.11
20:48:17|30876.1
20:48:18|30876.11
20:48:20|30876.1
20:48:21|30876.1
20:48:22|30876.11
20:48:22|30876.1
20:48:24|30876.1
20:48:25|30876.1
20:48:25|30876.11
20:48:27|30876.11
20:48:27|30878.87
20:48:28|30878.88
20:48:29|30878.88
20:48:31|30878.87
20:48:31|30878.88
20:48:32|30878.88
20:48:34|30878.88
20:48:34|30878.88
20:48:36|30878.88
20:48:37|30878.87
20:48:38|30878.88
20:48:38|30878.88
20:48:39|30878.88
20:48:41|30878.88
20:48:41|30881.85
20:48:43|30882.09
20:48:43|30882.09
20:48:44|30882.08
20:48:45|30885.45
20:48:46|30885.45
20:48:47|30885.45
20:48:49|30885.45
20:48:50|30885.45
20:48:51|30885.46
20:48:51|30885.45
20:48:52|30885.45
20:48:54|30885.45
20:48:55|30885.45
20:48:55|30885.45
20:48:57|30885.45
20:48:57|30885.51
20:48:58|30893.99
20:48:59|30893.99
20:49:00|30893.99
20:49:02|30896.08
20:49:02|30896.69
20:49:03|30896.69
20:49:04|30896.69
20:49:06|30900.03
20:49:07|30936.07
20:49:08|30931.99
20:49:09|30927.51
20:49:09|30920.01
20:49:11|30920.01
20:49:12|30929.48
20:49:12|30929.49
20:49:13|30929.53
20:49:15|30920.01
20:49:15|30916.73
20:49:17|30910.28
20:49:18|30910.12
20:49:20|30903.76
20:49:20|30903.77
20:49:22|30903.76
20:49:23|30903.76
20:49:24|30909.07
20:49:25|30909.07
20:49:26|30907.92
20:49:27|30907.92
20:49:28|30906.02
20:49:29|30906.01
20:49:29|30906.01
20:49:31|30906.01
20:49:32|30906.
20:49:33|30914.
20:49:34|30913.99
20:49:35|30914.
20:49:36|30914.
20:49:37|30914.
20:49:38|30914.
20:49:39|30914.17
20:49:40|30914.17
20:49:41|30914.17
20:49:42|30914.17
20:49:43|30914.17
20:49:44|30914.22
20:49:45|30914.22
20:49:46|30914.21
20:49:47|30914.21
20:49:48|30914.22
20:49:49|30919.56
20:49:50|30919.65
20:49:51|30919.65
20:49:52|30919.65
20:49:53|30927.15
20:49:54|30927.38
20:49:55|30927.4
20:49:56|30927.4
20:49:57|30927.39
20:49:58|30927.4
20:49:59|30927.4
20:50:00|30928.82
20:50:01|30929.15
20:50:02|30930.
20:50:03|30930.
20:50:04|30929.99
20:50:05|30922.05
20:50:06|30920.
20:50:07|30920.
20:50:08|30919.42
20:50:09|30919.41
20:50:10|30919.41
20:50:11|30915.4
20:50:12|30915.39
20:50:13|30915.4
20:50:14|30915.4
20:50:15|30915.4
20:50:16|30915.39
20:50:18|30915.39
20:50:18|30915.39
20:50:20|30915.39
20:50:20|30915.4
20:50:21|30915.4
20:50:23|30915.39
20:50:24|30914.06
20:50:25|30908.88
20:50:26|30908.89
20:50:27|30908.88
20:50:29|30908.88
20:50:30|30908.89
20:50:31|30907.66
20:50:31|30907.35
20:50:33|30907.36
20:50:34|30906.24
20:50:35|30906.24
20:50:36|30906.23
20:50:37|30906.24
20:50:38|30906.23
20:50:39|30906.23
20:50:40|30906.23
20:50:41|30906.23
20:50:42|30906.23
20:50:43|30906.24
20:50:44|30908.38
20:50:45|30908.38
20:50:46|30908.88
20:50:47|30908.89
20:50:48|30908.88
20:50:49|30908.88
20:50:50|30908.89
20:50:51|30908.89
20:50:52|30908.89
20:50:53|30908.88
20:50:54|30908.88
20:50:55|30908.89
20:50:56|30908.89
20:50:57|30908.88
20:50:58|30908.88
20:50:59|30908.89
20:51:00|30908.3
20:51:01|30906.64
20:51:02|30906.65
20:51:04|30902.85
20:51:04|30902.86
20:51:05|30902.85
20:51:06|30902.85
20:51:07|30902.86
20:51:08|30902.85
20:51:09|30902.85
20:51:10|30902.86
20:51:11|30902.86
20:51:12|30902.86
20:51:13|30902.86
20:51:14|30902.86
20:51:15|30902.86
20:51:16|30902.85
20:51:17|30902.86
20:51:19|30900.94
20:51:20|30900.77
20:51:21|30900.69
20:51:22|30896.38
20:51:23|30896.37
20:51:24|30896.37
20:51:25|30896.36
20:51:26|30896.36
20:51:27|30895.7
20:51:28|30895.71
20:51:29|30895.7
20:51:30|30895.7
20:51:31|30895.7
20:51:32|30895.7
20:51:33|30895.7
20:51:34|30895.7
20:51:35|30893.29
20:51:36|30893.28
20:51:37|30893.29
20:51:38|30893.28
20:51:39|30893.28
20:51:40|30893.28
20:51:41|30893.28
20:51:42|30890.9
20:51:43|30890.9
20:51:44|30890.9
20:51:45|30890.91
20:51:46|30890.9
20:51:47|30890.9
20:51:48|30890.9
20:51:49|30890.91
20:51:50|30890.91
20:51:51|30890.9
20:51:52|30890.9
20:51:53|30890.9
20:51:54|30890.9
20:51:55|30890.91
20:51:56|30890.9
20:51:57|30890.91
20:51:58|30890.9
20:51:59|30890.9
20:52:00|30890.91
20:52:01|30890.9
20:52:02|30890.91
20:52:03|30890.91
20:52:04|30890.91
20:52:05|30890.91
20:52:06|30890.9
20:52:07|30890.9
20:52:08|30890.9
20:52:09|30890.91
20:52:10|30890.9
20:52:11|30890.91
20:52:12|30890.91
20:52:13|30890.9
20:52:14|30890.91
20:52:15|30890.91
20:52:16|30890.91
20:52:17|30890.9
20:52:18|30895.71
20:52:19|30898.7
20:52:21|30902.84
20:52:21|30902.85
20:52:22|30902.84
20:52:23|30902.84
20:52:24|30902.84
20:52:25|30902.84
20:52:26|30902.84
20:52:27|30902.84
20:52:28|30902.84
20:52:29|30903.66
20:52:30|30903.7
20:52:31|30909.44
20:52:33|30909.44
20:52:34|30909.45
20:52:35|30909.45
20:52:35|30909.45
20:52:37|30909.45
20:52:38|30909.45
20:52:39|30909.44
20:52:40|30909.45
20:52:41|30909.45
20:52:42|30909.44
20:52:43|30909.44
20:52:44|30909.44
20:52:45|30909.44
20:52:46|30909.44
20:52:47|30909.45
20:52:48|30909.45
20:52:49|30909.44
20:52:50|30909.45
20:52:51|30910.53
20:52:52|30910.54
20:52:53|30910.53
20:52:54|30910.53
20:52:55|30910.53
20:52:56|30910.54
20:52:57|30910.53
20:52:58|30907.28
20:52:59|30906.68
20:53:00|30905.97
20:53:01|30905.98
20:53:02|30905.98
20:53:03|30904.96
20:53:04|30904.96
20:53:05|30904.96
20:53:06|30904.97
20:53:07|30904.96
20:53:08|30904.97
20:53:09|30904.97
20:53:10|30904.97
20:53:12|30904.97
20:53:12|30904.97
20:53:13|30904.96
20:53:14|30904.96
20:53:15|30906.51
20:53:16|30907.77
20:53:17|30907.76
20:53:18|30907.77
20:53:19|30907.77
20:53:21|30913.04
20:53:22|30913.09
20:53:23|30916.
20:53:24|30915.99
20:53:25|30916.
20:53:27|30917.34
20:53:28|30918.11
20:53:29|30918.11
20:53:30|30918.11
20:53:31|30918.12
20:53:32|30918.11
20:53:33|30918.12
20:53:34|30918.12
20:53:35|30918.33
20:53:36|30918.33
20:53:37|30919.65
20:53:38|30919.66
20:53:39|30919.66
20:53:40|30919.65
20:53:41|30919.65
20:53:42|30919.65
20:53:43|30919.66
20:53:44|30916.27
20:53:45|30916.28
20:53:46|30916.28
20:53:47|30916.27
20:53:48|30916.27
20:53:49|30916.28
20:53:50|30916.27
20:53:51|30916.29
20:53:52|30916.29
20:53:53|30916.28
20:53:54|30916.29
20:53:55|30916.28
20:53:56|30916.28
20:53:57|30916.28
20:53:58|30916.29
20:53:59|30916.28
20:54:00|30916.29
20:54:01|30916.29
20:54:02|30916.29
20:54:03|30916.28
20:54:04|30916.28
20:54:05|30916.28
20:54:06|30916.28
20:54:07|30916.29
20:54:08|30916.28
20:54:09|30916.29
20:54:10|30916.28
20:54:11|30916.28
20:54:12|30916.28
20:54:13|30916.28
20:54:14|30916.29
20:54:15|30913.57
20:54:16|30913.57
20:54:17|30913.4
20:54:18|30913.39
20:54:19|30913.4
20:54:20|30913.4
20:54:21|30913.4
20:54:22|30913.4
20:54:23|30913.4
20:54:25|30913.39
20:54:26|30913.39
20:54:27|30913.4
20:54:28|30913.35
20:54:29|30913.36
20:54:31|30913.36
20:54:31|30913.1
20:54:32|30913.05
20:54:34|30913.04
20:54:34|30913.04
20:54:36|30913.04
20:54:36|30913.04
20:54:38|30913.04
20:54:39|30913.04
20:54:40|30913.05
20:54:41|30913.05
20:54:42|30913.05
20:54:43|30913.04
20:54:43|30913.04
20:54:44|30913.05
20:54:46|30913.05
20:54:47|30913.05
20:54:48|30913.04
20:54:49|30913.05
20:54:50|30913.04
20:54:50|30913.04
20:54:52|30913.05
20:54:53|30913.04
20:54:54|30913.05
20:54:55|30913.05
20:54:56|30913.04
20:54:57|30913.04
20:54:58|30913.04
20:54:59|30913.05
20:55:00|30913.04
20:55:01|30913.04
20:55:02|30913.04
20:55:03|30913.05
20:55:04|30913.05
20:55:05|30913.04
20:55:06|30919.19
20:55:07|30919.19
20:55:08|30919.18
20:55:09|30919.19
20:55:10|30937.38
20:55:11|30943.75
20:55:12|30944.84
20:55:13|30946.58
20:55:14|30949.99
20:55:15|30947.35
20:55:17|30945.
20:55:17|30945.
20:55:18|30945.01
20:55:19|30945.01
20:55:20|30945.01
20:55:21|30945.01
20:55:22|30945.
20:55:23|30945.01
20:55:24|30945.
20:55:26|30945.01
20:55:27|30944.46
20:55:27|30936.
20:55:29|30936.01
20:55:30|30936.01
20:55:31|30934.14
20:55:32|30934.15
20:55:33|30934.15
20:55:34|30934.14
20:55:34|30934.15
20:55:36|30934.15
20:55:36|30934.15
20:55:38|30934.14
20:55:38|30934.15
20:55:40|30934.14
20:55:40|30932.93
20:55:41|30932.93
20:55:43|30932.82
20:55:44|30932.81
20:55:44|30932.82
20:55:45|30932.81
20:55:47|30932.82
20:55:48|30932.82
20:55:49|30932.81
20:55:50|30932.82
20:55:50|30931.72
20:55:52|30931.21
20:55:52|30930.66
20:55:54|30930.66
20:55:55|30930.67
20:55:56|30930.66
20:55:56|30930.66
20:55:57|30930.67
20:55:59|30930.66
20:55:59|30930.67
20:56:01|30930.67
20:56:01|30930.66
20:56:03|30930.66
20:56:03|30931.49
20:56:05|30931.48
20:56:06|30931.21
20:56:06|30931.21
20:56:07|30931.21
20:56:09|30930.01
20:56:10|30929.77
20:56:11|30929.77
20:56:12|30929.76
20:56:13|30929.4
20:56:14|30926.18
20:56:14|30924.27
20:56:15|30924.27
20:56:17|30924.26
20:56:17|30924.26
20:56:19|30924.25
20:56:20|30924.26
20:56:21|30924.26
20:56:21|30924.25
20:56:23|30924.26
20:56:24|30924.25
20:56:25|30924.25
20:56:27|30924.25
20:56:27|30924.25
20:56:28|30924.26
20:56:29|30924.26
20:56:31|30924.26
20:56:32|30924.26
20:56:33|30924.25
20:56:34|30924.26
20:56:35|30924.25
20:56:36|30924.25
20:56:36|30924.26
20:56:38|30924.25
20:56:38|30924.25
20:56:40|30924.25
20:56:41|30924.25
20:56:42|30924.26
20:56:42|30924.25
20:56:44|30924.26
20:56:45|30924.25
20:56:45|30924.26
20:56:47|30924.26
20:56:48|30924.25
20:56:48|30924.26
20:56:49|30924.25
20:56:50|30924.25
20:56:51|30924.26
20:56:52|30924.25
20:56:54|30924.26
20:56:54|30924.25
20:56:56|30924.25
20:56:56|30924.25
20:56:57|30924.25
20:56:58|30924.25
20:57:00|30924.26
20:57:01|30924.26
20:57:02|30924.26
20:57:03|30924.25
20:57:04|30924.26
20:57:05|30924.25
20:57:06|30924.25
20:57:06|30924.26
20:57:08|30924.25
20:57:09|30924.25
20:57:10|30924.25
20:57:11|30924.25
20:57:12|30925.38
20:57:13|30927.5
20:57:14|30928.97
20:57:15|30928.96
20:57:16|30928.96
20:57:17|30928.97
20:57:18|30928.96
20:57:19|30928.96
20:57:20|30928.96
20:57:21|30928.97
20:57:22|30928.96
20:57:23|30928.97
20:57:24|30928.96
20:57:26|30929.12
20:57:27|30929.13
20:57:28|30929.13
20:57:28|30929.13
20:57:30|30932.81
20:57:31|30932.82
20:57:32|30932.82
20:57:33|30932.82
20:57:34|30937.
20:57:35|30938.5
20:57:36|30938.5
20:57:37|30943.58
20:57:37|30943.58
20:57:39|30939.42
20:57:39|30939.42
20:57:41|30938.7
20:57:42|30936.25
20:57:43|30932.47
20:57:44|30931.23
20:57:45|30931.24
20:57:46|30931.23
20:57:47|30931.23
20:57:48|30931.24
20:57:49|30931.23
20:57:51|30931.23
20:57:51|30931.23
20:57:52|30931.24
20:57:53|30931.24
20:57:54|30931.23
20:57:55|30931.23
20:57:56|30931.24
20:57:57|30931.24
20:57:58|30931.24
20:57:59|30931.23
20:58:00|30931.23
20:58:01|30931.32
20:58:02|30931.33
20:58:03|30931.33
20:58:04|30931.33
20:58:05|30931.33
20:58:06|30931.33
20:58:07|30931.39
20:58:09|30931.38
20:58:10|30931.38
20:58:11|30931.39
20:58:11|30931.62
20:58:13|30931.61
20:58:14|30931.62
20:58:14|30928.14
20:58:16|30925.83
20:58:17|30925.82
20:58:18|30925.82
20:58:19|30925.82
20:58:20|30925.83
20:58:21|30925.82
20:58:22|30925.82
20:58:23|30925.82
20:58:24|30925.82
20:58:25|30925.82
20:58:27|30925.82
20:58:28|30925.82
20:58:29|30925.83
20:58:30|30925.83
20:58:31|30925.82
20:58:32|30925.82
20:58:33|30925.82
20:58:34|30925.83
20:58:35|30925.82
20:58:36|30925.82
20:58:38|30924.01
20:58:38|30924.
20:58:39|30921.4
20:58:40|30920.14
20:58:41|30919.74
20:58:42|30918.12
20:58:43|30918.12
20:58:45|30918.12
20:58:45|30917.96
20:58:46|30917.95
20:58:47|30916.6
20:58:48|30916.24
20:58:50|30915.19
20:58:51|30914.37
20:58:52|30914.36
20:58:53|30914.36
20:58:54|30914.37
20:58:54|30914.36
20:58:56|30914.37
20:58:57|30914.36
20:58:57|30914.37
20:58:59|30914.37
20:59:00|30914.36
20:59:01|30914.36
20:59:02|30914.36
20:59:03|30914.36
20:59:04|30914.36
20:59:05|30914.36
20:59:05|30914.36
20:59:07|30914.36
20:59:08|30914.36
20:59:09|30914.36
20:59:10|30914.36
20:59:11|30914.2
20:59:12|30914.2
20:59:12|30914.2
20:59:14|30914.2
20:59:15|30914.2
20:59:16|30914.2
20:59:17|30914.21
20:59:17|30914.2
20:59:19|30914.2
20:59:19|30910.21
20:59:21|30910.21
20:59:22|30910.21
20:59:22|30910.2
20:59:24|30910.21
20:59:25|30910.21
20:59:26|30910.21
20:59:27|30910.21
20:59:28|30910.2
20:59:29|30910.11
20:59:30|30910.
20:59:31|30910.
20:59:33|30910.01
20:59:33|30910.
20:59:35|30910.
20:59:36|30910.
20:59:37|30910.
20:59:38|30910.01
20:59:39|30910.
20:59:40|30910.
20:59:41|30910.
20:59:42|30910.
20:59:43|30910.01
20:59:44|30910.
20:59:45|30910.01
20:59:46|30910.01
20:59:47|30910.
20:59:48|30910.01
20:59:49|30910.
20:59:50|30910.
20:59:51|30910.01
20:59:52|30910.
20:59:53|30910.
20:59:54|30910.
20:59:55|30910.
20:59:56|30910.01
20:59:57|30910.01
20:59:58|30906.08
20:59:59|30906.08
21:00:00|30906.08
21:00:01|30906.07
21:00:02|30905.76
21:00:03|30896.
21:00:04|30896.91
21:00:05|30896.91
21:00:06|30897.79
21:00:07|30900.68
21:00:08|30900.67
21:00:09|30900.67
21:00:10|30900.68
21:00:11|30900.97
21:00:12|30900.96
21:00:13|30901.89
21:00:14|30901.88
21:00:15|30901.89
21:00:16|30901.89
21:00:17|30901.88
21:00:18|30901.88
21:00:19|30901.88
21:00:20|30901.89
21:00:21|30901.89
21:00:22|30901.89
21:00:23|30901.89
21:00:24|30901.89
21:00:25|30901.88
21:00:26|30901.89
21:00:28|30905.65
21:00:29|30905.65
21:00:30|30905.68
21:00:32|30905.68
21:00:32|30905.68
21:00:34|30905.68
21:00:35|30905.67
21:00:36|30905.68
21:00:36|30905.68
21:00:37|30905.68
21:00:39|30905.67
21:00:40|30905.67
21:00:41|30905.67
21:00:42|30905.67
21:00:43|30905.67
21:00:44|30905.68
21:00:45|30905.67
21:00:46|30905.68
21:00:47|30905.67
21:00:48|30905.67
21:00:49|30905.68
21:00:50|30905.68
21:00:51|30905.68
21:00:52|30905.68
21:00:53|30905.68
21:00:54|30905.67
21:00:55|30905.67
21:00:56|30905.68
21:00:57|30905.67
21:00:58|30905.68
21:00:59|30905.68
21:01:00|30905.68
21:01:01|30905.68
21:01:02|30905.68
21:01:03|30905.68
21:01:04|30905.68
21:01:05|30905.68
21:01:06|30905.67
21:01:07|30905.67
21:01:08|30905.68
21:01:09|30905.68
21:01:10|30905.67
21:01:11|30905.67
21:01:12|30905.67
21:01:13|30905.67
21:01:14|30905.68
21:01:15|30905.66
21:01:16|30905.65
21:01:17|30905.64
21:01:18|30903.
21:01:19|30903.
21:01:20|30903.
21:01:21|30903.
21:01:22|30903.01
21:01:23|30903.
21:01:24|30902.84
21:01:25|30902.73
21:01:26|30901.5
21:01:27|30901.3
21:01:28|30901.3
21:01:30|30901.3
21:01:31|30901.3
21:01:32|30901.29
21:01:33|30901.29
21:01:34|30900.92
21:01:35|30900.92
21:01:36|30900.1
21:01:37|30900.05
21:01:38|30900.05
21:01:39|30899.62
21:01:40|30899.62
21:01:41|30897.18
21:01:42|30897.18
21:01:44|30897.19
21:01:44|30897.19
21:01:45|30897.19
21:01:46|30897.19
21:01:47|30897.19
21:01:48|30897.19
21:01:49|30897.19
21:01:50|30897.19
21:01:51|30897.19
21:01:52|30897.19
21:01:53|30897.18
21:01:54|30897.19
21:01:55|30897.19
21:01:56|30897.18
21:01:57|30897.19
21:01:58|30897.19
21:01:59|30897.19
21:02:00|30897.19
21:02:01|30897.19
21:02:02|30897.19
21:02:03|30894.
21:02:04|30894.01
21:02:05|30894.
21:02:06|30894.01
21:02:07|30894.01
21:02:08|30894.
21:02:09|30894.01
21:02:10|30894.
21:02:11|30893.62
21:02:12|30893.61
21:02:13|30893.62
21:02:14|30893.61
21:02:15|30893.61
21:02:16|30893.61
21:02:17|30893.62
21:02:18|30893.61
21:02:19|30893.62
21:02:20|30893.62
21:02:21|30893.62
21:02:22|30893.62
21:02:23|30893.62
21:02:24|30893.62
21:02:25|30893.99
21:02:26|30894.
21:02:27|30893.99
21:02:28|30897.1
21:02:29|30900.8
21:02:31|30903.99
21:02:32|30904.
21:02:32|30903.99
21:02:34|30904.13
21:02:35|30904.12
21:02:36|30904.12
21:02:36|30904.13
21:02:37|30904.12
21:02:39|30904.98
21:02:40|30904.99
21:02:40|30904.98
21:02:42|30904.99
21:02:43|30904.99
21:02:43|30904.99
21:02:45|30904.99
21:02:45|30904.99
21:02:47|30904.98
21:02:48|30904.98
21:02:49|30904.98
21:02:50|30904.98
21:02:50|30904.98
21:02:51|30904.99
21:02:53|30904.98
21:02:53|30904.99
21:02:55|30901.58
21:02:56|30901.51
21:02:56|30901.51
21:02:58|30900.01
21:02:59|30898.
21:03:00|30898.01
21:03:01|30898.
21:03:01|30898.
21:03:03|30898.
21:03:04|30898.
21:03:05|30898.
21:03:06|30898.01
21:03:07|30898.01
21:03:08|30898.01
21:03:09|30898.
21:03:10|30898.01
21:03:11|30898.01
21:03:12|30898.01
21:03:13|30898.
21:03:14|30897.34
21:03:15|30896.71
21:03:16|30896.71
21:03:17|30896.71
21:03:18|30896.7
21:03:19|30896.71
21:03:20|30896.71
21:03:21|30896.71
21:03:22|30894.
21:03:23|30894.01
21:03:24|30894.01
21:03:25|30894.01
21:03:26|30894.01
21:03:27|30894.
21:03:28|30894.
21:03:29|30894.01
21:03:30|30894.
21:03:31|30894.
21:03:32|30894.01
21:03:34|30894.
21:03:34|30894.01
21:03:35|30894.01
21:03:36|30894.
21:03:37|30894.
21:03:39|30893.49
21:03:40|30893.5
21:03:41|30893.48
21:03:42|30893.48
21:03:43|30893.48
21:03:44|30893.48
21:03:45|30893.48
21:03:46|30893.47
21:03:47|30890.91
21:03:47|30890.9
21:03:49|30890.9
21:03:50|30890.9
21:03:51|30890.9
21:03:51|30890.9
21:03:53|30888.22
21:03:54|30888.23
21:03:55|30888.23
21:03:56|30888.22
21:03:57|30888.22
21:03:58|30888.22
21:03:59|30886.01
21:04:00|30886.
21:04:01|30886.
21:04:02|30886.01
21:04:03|30886.01
21:04:04|30886.01
21:04:05|30886.01
21:04:06|30886.
21:04:07|30886.
21:04:08|30886.01
21:04:09|30886.
21:04:10|30886.01
21:04:11|30886.
21:04:12|30886.
21:04:13|30886.
21:04:14|30886.01
21:04:15|30886.01
21:04:16|30886.01
21:04:17|30886.01
21:04:18|30886.01
21:04:19|30886.
21:04:20|30886.
21:04:21|30886.
21:04:22|30886.
21:04:23|30886.01
21:04:24|30886.
21:04:25|30886.01
21:04:26|30886.01
21:04:27|30886.01
21:04:28|30886.01
21:04:29|30886.01
21:04:30|30889.99
21:04:31|30890.
21:04:33|30889.99
21:04:34|30889.99
21:04:34|30889.99
21:04:36|30889.99
21:04:37|30889.99
21:04:38|30890.
21:04:39|30890.
21:04:40|30890.
21:04:40|30884.01
21:04:42|30884.01
21:04:43|30884.01
21:04:44|30884.01
21:04:45|30884.01
21:04:46|30884.
21:04:47|30884.
21:04:49|30884.01
21:04:49|30884.
21:04:50|30884.01
21:04:51|30884.01
21:04:52|30884.01
21:04:53|30884.01
21:04:54|30884.01
21:04:55|30884.01
21:04:56|30884.01
21:04:57|30884.
21:04:58|30884.
21:04:59|30884.01
21:05:00|30884.
21:05:01|30884.01
21:05:02|30884.
21:05:03|30880.33
21:05:04|30880.34
21:05:05|30880.33
21:05:06|30880.34
21:05:07|30880.33
21:05:08|30880.33
21:05:09|30880.34
21:05:10|30880.33
21:05:12|30880.33
21:05:12|30880.33
21:05:14|30880.34
21:05:15|30880.33
21:05:15|30880.33
21:05:17|30880.34
21:05:18|30880.33
21:05:18|30880.34
21:05:19|30880.34
21:05:21|30880.34
21:05:21|30880.
21:05:22|30880.
21:05:23|30880.
21:05:25|30880.01
21:05:25|30880.01
21:05:27|30879.89
21:05:28|30879.89
21:05:28|30879.5
21:05:29|30879.3
21:05:31|30877.23
21:05:31|30877.07
21:05:33|30877.08
21:05:34|30877.08
21:05:35|30877.08
21:05:36|30877.07
21:05:37|30877.08
21:05:37|30877.07
21:05:39|30877.07
21:05:40|30877.07
21:05:41|30877.07
21:05:42|30877.08
21:05:43|30877.07
21:05:44|30888.91
21:05:45|30888.92
21:05:46|30888.91
21:05:47|30888.92
21:05:48|30888.91
21:05:49|30888.91
21:05:51|30888.91
21:05:51|30888.91
21:05:52|30888.91
21:05:53|30888.92
21:05:55|30897.93
21:05:56|30897.94
21:05:57|30897.94
21:05:58|30897.93
21:05:58|30897.94
21:05:59|30900.
21:06:00|30900.85
21:06:01|30901.51
21:06:03|30903.12
21:06:03|30903.5
21:06:05|30903.49
21:06:06|30903.5
21:06:07|30903.49
21:06:07|30903.5
21:06:08|30903.5
21:06:10|30903.5
21:06:11|30903.49
21:06:11|30903.5
21:06:13|30903.49
21:06:14|30903.49
21:06:14|30903.5
21:06:16|30903.49
21:06:17|30903.49
21:06:18|30903.5
21:06:18|30903.49
21:06:19|30903.49
21:06:21|30903.5
21:06:21|30903.5
21:06:22|30903.5
21:06:23|30903.5
21:06:24|30903.49
21:06:25|30903.49
21:06:27|30903.49
21:06:27|30903.5
21:06:28|30903.49
21:06:29|30903.5
21:06:30|30903.5
21:06:31|30903.49
21:06:32|30896.32
21:06:33|30896.32
21:06:35|30896.31
21:06:36|30896.32
21:06:38|30896.32
21:06:38|30896.31
21:06:40|30896.31
21:06:41|30896.31
21:06:42|30896.31
21:06:42|30896.32
21:06:44|30896.31
21:06:45|30896.31
21:06:45|30896.32
21:06:46|30896.31
21:06:48|30896.31
21:06:49|30896.31
21:06:50|30896.31
21:06:52|30896.32
21:06:52|30896.96
21:06:53|30896.95
21:06:54|30896.96
21:06:55|30896.96
21:06:56|30896.95
21:06:57|30896.95
21:06:58|30896.96
21:06:59|30896.95
21:07:01|30893.94
21:07:02|30893.94
21:07:03|30893.93
21:07:04|30893.94
21:07:05|30893.94
21:07:06|30893.94
21:07:07|30893.93
21:07:07|30893.94
21:07:09|30893.94
21:07:09|30893.93
21:07:11|30893.93
21:07:11|30893.93
21:07:12|30893.93
21:07:14|30893.94
21:07:15|30893.94
21:07:16|30893.93
21:07:17|30893.93
21:07:17|30893.94
21:07:19|30893.93
21:07:19|30893.93
21:07:21|30893.93
21:07:22|30893.94
21:07:23|30893.93
21:07:24|30895.99
21:07:25|30895.99
21:07:26|30896.
21:07:27|30895.99
21:07:27|30895.99
21:07:29|30896.
21:07:30|30896.
21:07:30|30895.99
21:07:32|30896.
21:07:33|30896.
21:07:33|30896.
21:07:34|30895.99
21:07:36|30895.99
21:07:37|30896.
21:07:38|30895.99
21:07:40|30896.29
21:07:41|30896.3
21:07:42|30896.3
21:07:43|30896.29
21:07:44|30896.3
21:07:44|30896.29
21:07:45|30896.31
21:07:46|30896.31
21:07:47|30896.31
21:07:49|30896.31
21:07:50|30896.31
21:07:51|30896.3
21:07:52|30896.31
21:07:53|30896.3
21:07:54|30896.3
21:07:55|30896.3
21:07:56|30896.3
21:07:57|30896.31
21:07:58|30896.3
21:07:59|30896.3
21:08:01|30896.3
21:08:01|30896.31
21:08:02|30896.31
21:08:03|30896.3
21:08:04|30896.31
21:08:05|30896.3
21:08:06|30896.3
21:08:07|30896.3
21:08:08|30896.3
21:08:09|30896.3
21:08:10|30896.31
21:08:11|30896.31
21:08:12|30896.31
21:08:13|30896.3
21:08:14|30896.31
21:08:15|30896.3
21:08:16|30896.31
21:08:17|30896.3
21:08:19|30896.3
21:08:19|30896.31
21:08:21|30896.31
21:08:22|30896.3
21:08:22|30896.31
21:08:24|30896.31
21:08:25|30896.3
21:08:26|30896.3
21:08:26|30896.31
21:08:27|30896.31
21:08:28|30896.3
21:08:29|30896.31
21:08:31|30896.3
21:08:32|30896.31
21:08:33|30896.3
21:08:34|30896.3
21:08:35|30896.31
21:08:36|30896.31
21:08:37|30896.3
21:08:39|30896.31
21:08:39|30896.3
21:08:40|30896.31
21:08:41|30896.31
21:08:42|30896.31
21:08:44|30898.27
21:08:45|30905.27
21:08:45|30905.26
21:08:47|30905.27
21:08:47|30905.26
21:08:48|30905.27
21:08:49|30905.26
21:08:51|30904.98
21:08:52|30904.97
21:08:52|30904.97
21:08:54|30904.97
21:08:55|30904.98
21:08:55|30904.97
21:08:57|30904.98
21:08:57|30904.97
21:08:58|30904.97
21:08:59|30904.97
21:09:00|30904.97
21:09:02|30904.97
21:09:03|30904.97
21:09:03|30897.77
21:09:05|30897.76
21:09:05|30893.95
21:09:07|30893.94
21:09:08|30893.93
21:09:08|30893.93
21:09:09|30893.93
21:09:11|30893.93
21:09:11|30893.93
21:09:13|30893.94
21:09:14|30893.93
21:09:15|30893.93
21:09:16|30893.93
21:09:17|30893.93
21:09:18|30893.93
21:09:19|30893.93
21:09:20|30893.93
21:09:21|30893.94
21:09:22|30893.93
21:09:23|30893.93
21:09:24|30893.93
21:09:25|30893.93
21:09:26|30893.94
21:09:27|30893.94
21:09:28|30893.93
21:09:29|30893.93
21:09:30|30893.93
21:09:31|30893.93
21:09:32|30893.93
21:09:33|30893.93
21:09:34|30893.94
21:09:35|30893.93
21:09:36|30893.94
21:09:37|30893.94
21:09:38|30893.94
21:09:40|30893.94
21:09:41|30893.94
21:09:42|30893.93
21:09:43|30893.93
21:09:44|30893.93
21:09:45|30893.94
21:09:46|30893.94
21:09:47|30893.94
21:09:48|30893.93
21:09:49|30893.93
21:09:50|30893.93
21:09:51|30893.93
21:09:53|30893.94
21:09:53|30893.93
21:09:54|30893.93
21:09:55|30889.62
21:09:56|30889.61
21:09:57|30889.61
21:09:59|30889.61
21:10:00|30889.62
21:10:00|30889.62
21:10:02|30893.93
21:10:03|30893.93
21:10:03|30893.93
21:10:04|30893.93
21:10:05|30897.27
21:10:06|30897.85
21:10:08|30897.85
21:10:08|30897.84
21:10:09|30897.84
21:10:11|30897.84
21:10:11|30897.85
21:10:13|30897.85
21:10:13|30897.84
21:10:15|30897.84
21:10:15|30897.84
21:10:16|30897.84
21:10:17|30897.84
21:10:19|30897.85
21:10:20|30897.84
21:10:21|30897.84
21:10:21|30897.85
21:10:23|30897.84
21:10:24|30897.84
21:10:25|30897.84
21:10:25|30897.85
21:10:27|30897.84
21:10:27|30897.84
21:10:28|30897.85
21:10:30|30897.84
21:10:31|30897.85
21:10:31|30897.84
21:10:33|30897.84
21:10:33|30897.84
21:10:34|30897.84
21:10:35|30897.84
21:10:37|30897.84
21:10:38|30897.84
21:10:39|30897.84
21:10:40|30897.84
21:10:41|30897.84
21:10:42|30897.84
21:10:43|30897.84
21:10:44|30897.84
21:10:45|30897.85
21:10:46|30897.85
21:10:48|30897.78
21:10:48|30896.45
21:10:49|30893.21
21:10:50|30893.21
21:10:51|30893.21
21:10:52|30893.21
21:10:53|30893.22
21:10:54|30893.21
21:10:55|30893.21
21:10:56|30893.22
21:10:57|30893.21
21:10:58|30893.22
21:10:59|30893.21
21:11:00|30893.21
21:11:01|30893.22
21:11:02|30893.21
21:11:03|30888.4
21:11:04|30886.46
21:11:06|30884.92
21:11:06|30884.92
21:11:07|30884.92
21:11:08|30876.19
21:11:10|30876.18
21:11:11|30876.18
21:11:11|30876.18
21:11:13|30877.97
21:11:13|30877.99
21:11:15|30877.99
21:11:15|30877.99
21:11:17|30877.99
21:11:17|30878.
21:11:19|30878.
21:11:19|30877.99
21:11:20|30877.99
21:11:21|30877.99
21:11:22|30877.72
21:11:23|30877.72
21:11:24|30875.98
21:11:26|30875.98
21:11:27|30875.98
21:11:27|30875.98
21:11:28|30875.98
21:11:29|30875.99
21:11:30|30875.98
21:11:32|30875.98
21:11:32|30875.98
21:11:34|30875.99
21:11:34|30876.03
21:11:36|30876.03
21:11:36|30876.04
21:11:37|30876.03
21:11:39|30880.
21:11:39|30880.
21:11:41|30880.
21:11:42|30880.
21:11:43|30880.
21:11:44|30880.
21:11:45|30880.
21:11:46|30880.
21:11:47|30880.01
21:11:48|30880.
21:11:49|30880.01
21:11:50|30880.
21:11:51|30880.
21:11:52|30880.
21:11:53|30880.
21:11:55|30880.
21:11:55|30880.
21:11:56|30880.
21:11:57|30880.
21:11:58|30880.
21:11:59|30880.01
21:12:00|30880.
21:12:01|30880.
21:12:02|30880.
21:12:03|30880.
21:12:04|30880.
21:12:05|30880.
21:12:07|30880.
21:12:08|30880.
21:12:08|30880.
21:12:09|30880.01
21:12:11|30880.
21:12:12|30880.
21:12:12|30879.95
21:12:13|30879.95
21:12:15|30879.94
21:12:15|30879.94
21:12:16|30879.95
21:12:17|30879.94
21:12:19|30879.94
21:12:19|30879.95
21:12:20|30879.95
21:12:22|30879.94
21:12:23|30879.94
21:12:24|30879.95
21:12:24|30879.94
21:12:25|30879.94
21:12:26|30879.56
21:12:28|30867.16
21:12:29|30867.16
21:12:30|30867.15
21:12:31|30867.16
21:12:32|30867.16
21:12:33|30867.15
21:12:34|30867.16
21:12:35|30866.68
21:12:36|30866.69
21:12:37|30866.69
21:12:38|30866.69
21:12:39|30864.49
21:12:40|30864.48
21:12:41|30864.49
21:12:42|30864.48
21:12:43|30864.48
21:12:45|30864.48
21:12:46|30864.49
21:12:47|30864.49
21:12:47|30864.48
21:12:49|30864.49
21:12:50|30864.49
21:12:51|30864.49
21:12:51|30864.48
21:12:53|30864.49
21:12:54|30864.48
21:12:55|30864.48
21:12:55|30864.48
21:12:56|30864.48
21:12:57|30864.49
21:12:59|30864.48
21:12:59|30864.3
21:13:01|30862.28
21:13:01|30862.28
21:13:03|30862.29
21:13:04|30862.28
21:13:05|30861.49
21:13:06|30861.49
21:13:07|30860.21
21:13:07|30857.15
21:13:08|30856.75
21:13:10|30856.74
21:13:11|30856.74
21:13:12|30856.75
21:13:13|30856.74
21:13:14|30856.75
21:13:15|30856.75
21:13:16|30856.75
21:13:17|30850.01
21:13:18|30850.
21:13:19|30848.47
21:13:20|30848.47
21:13:21|30848.47
21:13:22|30851.99
21:13:23|30851.99
21:13:23|30851.99
21:13:24|30854.
21:13:25|30854.
21:13:26|30855.99
21:13:28|30857.99
21:13:29|30858.
21:13:30|30857.99
21:13:30|30861.33
21:13:31|30861.74
21:13:33|30861.74
21:13:34|30864.46
21:13:35|30864.48
21:13:36|30864.49
21:13:36|30864.49
21:13:37|30864.48
21:13:39|30864.48
21:13:40|30864.48
21:13:41|30864.49
21:13:42|30864.49
21:13:44|30864.49
21:13:45|30864.49
21:13:46|30864.49
21:13:47|30864.49
21:13:48|30864.49
21:13:49|30864.49
21:13:50|30864.49
21:13:51|30864.48
21:13:52|30864.49
21:13:53|30864.49
21:13:54|30864.49
21:13:55|30864.48
21:13:56|30864.49
21:13:57|30866.68
21:13:58|30866.67
21:13:59|30866.67
21:14:00|30866.68
21:14:01|30866.8
21:14:02|30866.8
21:14:03|30866.81
21:14:04|30866.81
21:14:05|30866.81
21:14:06|30866.81
21:14:08|30866.81
21:14:09|30866.81
21:14:09|30866.81
21:14:11|30866.81
21:14:11|30866.8
21:14:13|30866.81
21:14:13|30866.8
21:14:14|30866.8
21:14:16|30866.81
21:14:16|30867.99
21:14:18|30870.
21:14:19|30869.99
21:14:19|30871.82
21:14:21|30872.46
21:14:22|30875.
21:14:23|30875.25
21:14:24|30875.98
21:14:25|30875.99
21:14:26|30876.
21:14:27|30866.82
21:14:28|30866.81
21:14:29|30866.82
21:14:29|30866.82
21:14:30|30866.81
21:14:32|30866.82
21:14:33|30866.82
21:14:34|30866.82
21:14:35|30866.81
21:14:35|30866.82
21:14:37|30866.81
21:14:38|30866.82
21:14:39|30866.82
21:14:40|30866.82
21:14:41|30866.82
21:14:42|30866.81
21:14:43|30866.82
21:14:44|30866.81
21:14:45|30866.82
21:14:47|30866.82
21:14:47|30866.81
21:14:48|30866.81
21:14:49|30866.81
21:14:50|30866.82
21:14:51|30866.81
21:14:52|30866.81
21:14:53|30866.81
21:14:54|30866.81
21:14:55|30866.81
21:14:56|30866.81
21:14:57|30866.82
21:14:59|30866.81
21:15:00|30866.81
21:15:01|30866.82
21:15:01|30866.82
21:15:02|30866.82
21:15:03|30866.81
21:15:05|30866.82
21:15:06|30866.81
21:15:07|30866.82
21:15:07|30866.82
21:15:09|30866.82
21:15:10|30866.82
21:15:11|30866.82
21:15:11|30866.82
21:15:13|30866.82
21:15:14|30866.82
21:15:15|30866.82
21:15:16|30866.81
21:15:17|30866.81
21:15:18|30866.81
21:15:18|30866.82
21:15:19|30866.82
21:15:20|30866.81
21:15:22|30866.82
21:15:23|30866.81
21:15:24|30866.82
21:15:24|30866.81
21:15:26|30866.81
21:15:26|30866.82
21:15:27|30866.82
21:15:29|30866.82
21:15:30|30866.81
21:15:30|30866.82
21:15:31|30866.82
21:15:33|30869.63
21:15:33|30869.75
21:15:35|30869.75
21:15:36|30869.75
21:15:37|30871.24
21:15:38|30871.24
21:15:39|30871.23
21:15:40|30871.24
21:15:41|30871.24
21:15:41|30873.97
21:15:43|30874.7
21:15:44|30874.99
21:15:46|30874.99
21:15:46|30875.
21:15:47|30875.
21:15:49|30875.
21:15:50|30875.
21:15:50|30874.99
21:15:52|30874.99
21:15:53|30874.99
21:15:54|30875.
21:15:55|30875.
21:15:56|30874.99
21:15:57|30875.
21:15:58|30875.
21:15:59|30875.
21:16:00|30875.
21:16:01|30874.99
21:16:02|30874.99
21:16:03|30874.99
21:16:04|30874.99
21:16:05|30874.99
21:16:06|30875.
21:16:07|30875.
21:16:08|30875.
21:16:09|30879.82
21:16:10|30879.82
21:16:11|30882.78
21:16:12|30883.07
21:16:13|30883.08
21:16:14|30883.07
21:16:15|30884.87
21:16:16|30884.92
21:16:17|30887.86
21:16:18|30887.87
21:16:19|30887.87
21:16:20|30887.87
21:16:21|30887.88
21:16:22|30887.88
21:16:23|30887.88
21:16:24|30887.88
21:16:25|30887.87
21:16:26|30889.26
21:16:27|30889.42
21:16:29|30889.99
21:16:29|30891.19
21:16:31|30894.
21:16:32|30895.82
21:16:33|30896.71
21:16:33|30896.72
21:16:35|30896.72
21:16:35|30896.71
21:16:36|30896.71
21:16:37|30896.71
21:16:39|30896.72
21:16:39|30896.71
21:16:41|30896.71
21:16:41|30896.72
21:16:42|30896.72
21:16:43|30896.72
21:16:45|30896.72
21:16:46|30896.71
21:16:47|30896.71
21:16:48|30896.71
21:16:49|30896.71
21:16:50|30896.72
21:16:51|30896.72
21:16:52|30896.71
21:16:53|30896.72
21:16:54|30896.72
21:16:55|30896.72
21:16:56|30896.72
21:16:57|30896.72
21:16:58|30896.72
21:17:00|30896.72
21:17:00|30896.71
21:17:01|30896.71
21:17:02|30896.71
21:17:03|30896.71
21:17:04|30896.72
21:17:05|30896.71
21:17:06|30896.71
21:17:07|30896.71
21:17:08|30896.72
21:17:09|30896.72
21:17:10|30896.72
21:17:11|30896.72
21:17:12|30896.72
21:17:13|30896.71
21:17:14|30896.72
21:17:15|30896.72
21:17:16|30897.85
21:17:17|30898.82
21:17:18|30898.82
21:17:19|30898.82
21:17:20|30898.81
21:17:22|30898.81
21:17:23|30898.81
21:17:23|30898.82
21:17:25|30898.82
21:17:26|30898.81
21:17:27|30898.82
21:17:28|30898.82
21:17:28|30898.81
21:17:29|30898.82
21:17:30|30898.82
21:17:31|30898.82
21:17:32|30898.81
21:17:33|30898.82
21:17:34|30898.81
21:17:36|30898.81
21:17:36|30898.81
21:17:37|30898.81
21:17:38|30898.82
21:17:39|30898.82
21:17:40|30898.82
21:17:41|30898.82
21:17:42|30898.82
21:17:44|30898.81
21:17:45|30898.82
21:17:45|30898.81
21:17:47|30898.82
21:17:48|30898.82
21:17:49|30898.82
21:17:50|30898.81
21:17:51|30898.81
21:17:52|30899.72
21:17:53|30899.99
21:17:54|30899.99
21:17:55|30899.99
21:17:56|30900.
21:17:57|30899.99
21:17:58|30900.
21:17:59|30900.
21:18:00|30900.
21:18:01|30899.99
21:18:02|30900.
21:18:03|30900.
21:18:04|30900.
21:18:05|30899.99
21:18:06|30899.99
21:18:07|30900.
21:18:08|30900.
21:18:10|30899.99
21:18:10|30900.
21:18:11|30900.
21:18:12|30900.
21:18:13|30899.99
21:18:14|30899.99
21:18:15|30900.
21:18:16|30900.
21:18:17|30900.
21:18:18|30900.
21:18:19|30900.
21:18:20|30899.99
21:18:21|30900.
21:18:22|30900.
21:18:23|30899.99
21:18:24|30899.99
21:18:25|30900.
21:18:26|30899.99
21:18:27|30899.99
21:18:28|30899.99
21:18:29|30899.99
21:18:30|30900.
21:18:31|30899.99
21:18:32|30899.99
21:18:33|30899.99
21:18:34|30900.
21:18:35|30900.
21:18:36|30900.
21:18:37|30899.99
21:18:38|30900.
21:18:39|30899.99
21:18:40|30900.
21:18:41|30900.65
21:18:42|30900.65
21:18:43|30900.65
21:18:44|30900.64
21:18:45|30900.65
21:18:47|30901.1
21:18:48|30901.1
21:18:49|30901.1
21:18:50|30901.1
21:18:51|30901.26
21:18:52|30901.31
21:18:53|30901.45
21:18:54|30901.45
21:18:55|30901.46
21:18:56|30903.
21:18:57|30903.
21:18:58|30903.
21:18:59|30903.01
21:19:00|30903.01
21:19:01|30903.01
21:19:02|30903.01
21:19:03|30903.
21:19:04|30903.01
21:19:05|30903.
21:19:06|30903.01
21:19:07|30903.01
21:19:08|30903.01
21:19:09|30903.01
21:19:10|30903.01
21:19:11|30903.01
21:19:12|30903.
21:19:13|30903.01
21:19:14|30903.01
21:19:15|30903.01
21:19:16|30903.01
21:19:17|30903.01
21:19:18|30903.01
21:19:19|30903.01
21:19:20|30903.01
21:19:21|30903.01
21:19:22|30903.01
21:19:23|30903.01
21:19:24|30903.
21:19:25|30903.01
21:19:26|30903.
21:19:27|30903.
21:19:28|30903.01
21:19:29|30903.
21:19:30|30903.
21:19:31|30903.01
21:19:32|30903.
21:19:34|30905.31
21:19:34|30905.32
21:19:35|30903.
21:19:36|30903.01
21:19:37|30903.
21:19:38|30903.01
21:19:39|30903.
21:19:40|30903.
21:19:41|30903.
21:19:42|30903.
21:19:43|30903.01
21:19:44|30903.
21:19:45|30903.01
21:19:47|30903.
21:19:48|30903.
21:19:49|30903.
21:19:50|30903.01
21:19:50|30903.01
21:19:52|30903.01
21:19:53|30903.
21:19:54|30903.
21:19:55|30905.32
21:19:56|30913.99
21:19:57|30914.2
21:19:58|30914.2
21:19:59|30914.2
21:20:00|30914.19
21:20:01|30914.19
21:20:02|30914.19
21:20:03|30914.19
21:20:04|30914.19
21:20:05|30914.19
21:20:06|30914.19
21:20:07|30913.98
21:20:08|30913.26
21:20:09|30913.27
21:20:10|30913.27
21:20:11|30913.27
21:20:12|30913.26
21:20:13|30913.26
21:20:15|30913.26
21:20:15|30913.26
21:20:16|30913.26
21:20:17|30913.27
21:20:18|30913.27
21:20:19|30913.27
21:20:20|30913.26
21:20:21|30913.26
21:20:22|30913.27
21:20:23|30910.33
21:20:24|30908.64
21:20:25|30908.64
21:20:26|30908.63
21:20:27|30908.64
21:20:28|30908.64
21:20:29|30908.63
21:20:30|30908.63
21:20:31|30908.63
21:20:33|30908.63
21:20:33|30908.63
21:20:34|30908.63
21:20:35|30908.63
21:20:36|30908.64
21:20:37|30908.64
21:20:38|30908.63
21:20:39|30908.63
21:20:40|30908.64
21:20:41|30908.64
21:20:42|30908.64
21:20:43|30908.64
21:20:44|30908.64
21:20:45|30908.63
21:20:46|30908.64
21:20:48|30908.64
21:20:49|30909.49
21:20:50|30909.48
21:20:51|30909.48
21:20:53|30912.12
21:20:54|30912.14
21:20:54|30912.27
21:20:55|30912.27
21:20:57|30912.27
21:20:58|30912.26
21:20:58|30912.27
21:21:00|30912.27
21:21:01|30912.27
21:21:01|30912.27
21:21:02|30912.26
21:21:03|30912.27
21:21:05|30912.27
21:21:06|30912.27
21:21:07|30912.27
21:21:08|30912.27
21:21:09|30912.27
21:21:10|30912.27
21:21:11|30914.99
21:21:12|30914.99
21:21:13|30919.
21:21:14|30918.99
21:21:15|30918.99
21:21:16|30918.99
21:21:17|30918.99
21:21:18|30918.99
21:21:19|30919.
21:21:20|30919.
21:21:21|30918.99
21:21:22|30919.
21:21:23|30919.
21:21:24|30918.99
21:21:25|30918.99
21:21:26|30919.
21:21:27|30918.99
21:21:28|30919.
21:21:29|30918.99
21:21:30|30919.
21:21:31|30919.
21:21:32|30918.99
21:21:33|30918.99
21:21:34|30919.
21:21:35|30919.
21:21:36|30918.99
21:21:37|30919.
21:21:38|30919.
21:21:39|30918.99
21:21:40|30918.99
21:21:41|30918.99
21:21:42|30916.62
21:21:43|30916.62
21:21:44|30916.62
21:21:45|30915.
21:21:46|30915.01
21:21:47|30913.74
21:21:48|30912.82
21:21:50|30912.81
21:21:51|30912.82
21:21:52|30912.81
21:21:53|30912.81
21:21:54|30912.81
21:21:56|30912.82
21:21:57|30912.82
21:21:57|30912.81
21:21:59|30908.68
21:21:59|30908.68
21:22:01|30905.74
21:22:02|30905.66
21:22:02|30904.1
21:22:03|30904.11
21:22:05|30904.11
21:22:06|30904.1
21:22:06|30904.1
21:22:08|30904.11
21:22:08|30904.1
21:22:09|30904.1
21:22:10|30904.1
21:22:12|30901.69
21:22:13|30901.2
21:22:13|30901.18
21:22:14|30900.11
21:22:15|30899.99
21:22:17|30899.99
21:22:18|30899.99
21:22:18|30898.82
21:22:19|30898.81
21:22:21|30886.02
21:22:21|30886.02
21:22:23|30886.01
21:22:23|30886.02
21:22:25|30886.02
21:22:25|30886.01
21:22:27|30886.01
21:22:27|30886.02
21:22:29|30886.01
21:22:29|30886.01
21:22:31|30886.01
21:22:31|30883.17
21:22:33|30881.78
21:22:34|30880.
21:22:35|30875.52
21:22:36|30872.49
21:22:37|30870.6
21:22:38|30870.6
21:22:39|30870.59
21:22:40|30870.
21:22:40|30866.83
21:22:41|30866.83
21:22:42|30866.83
21:22:44|30866.83
21:22:45|30866.83
21:22:46|30866.82
21:22:47|30863.69
21:22:47|30863.69
21:22:48|30864.85
21:22:50|30864.85
21:22:51|30864.86
21:22:53|30864.86
21:22:53|30864.86
21:22:54|30862.01
21:22:55|30862.01
21:22:56|30862.01
21:22:57|30862.
21:22:58|30862.01
21:22:59|30860.01
21:23:00|30854.
21:23:01|30854.
21:23:02|30854.
21:23:04|30854.
21:23:04|30854.
21:23:06|30854.
21:23:06|30854.
21:23:07|30856.79
21:23:09|30856.79
21:23:09|30856.79
21:23:11|30856.79
21:23:11|30856.79
21:23:12|30856.79
21:23:13|30856.79
21:23:14|30856.79
21:23:16|30856.8
21:23:16|30856.79
21:23:18|30856.79
21:23:19|30856.79
21:23:20|30856.79
21:23:20|30856.79
21:23:21|30856.79
21:23:23|30856.79
21:23:23|30856.79
21:23:25|30856.79
21:23:25|30856.79
21:23:27|30856.79
21:23:28|30856.5
21:23:29|30856.51
21:23:30|30856.5
21:23:31|30856.5
21:23:32|30856.5
21:23:33|30856.5
21:23:34|30853.07
21:23:35|30853.08
21:23:36|30853.07
21:23:37|30853.07
21:23:38|30855.07
21:23:39|30853.6
21:23:40|30850.15
21:23:41|30850.01
21:23:42|30850.
21:23:43|30850.
21:23:43|30850.01
21:23:45|30850.01
21:23:46|30850.
21:23:47|30846.32
21:23:48|30845.07
21:23:49|30845.08
21:23:50|30845.08
21:23:51|30845.07
21:23:52|30845.08
21:23:53|30845.07
21:23:54|30845.08
21:23:56|30845.07
21:23:56|30845.08
21:23:58|30845.07
21:23:59|30845.08
21:23:59|30845.07
21:24:01|30845.07
21:24:01|30845.07
21:24:03|30845.07
21:24:03|30845.08
21:24:04|30845.07
21:24:06|30845.07
21:24:07|30845.07
21:24:08|30845.08
21:24:09|30845.07
21:24:10|30845.08
21:24:10|30845.07
21:24:11|30845.07
21:24:13|30845.07
21:24:13|30845.07
21:24:14|30845.08
21:24:16|30845.08
21:24:17|30845.08
21:24:18|30845.08
21:24:19|30845.08
21:24:20|30845.07
21:24:21|30845.08
21:24:22|30845.07
21:24:23|30845.07
21:24:23|30845.08
21:24:25|30845.08
21:24:26|30845.07
21:24:27|30845.07
21:24:28|30845.07
21:24:29|30845.08
21:24:30|30845.08
21:24:31|30845.07
21:24:32|30845.07
21:24:33|30845.07
21:24:34|30845.08
21:24:35|30845.07
21:24:36|30845.07
21:24:37|30845.07
21:24:38|30845.07
21:24:38|30845.07
21:24:40|30845.07
21:24:41|30845.08
21:24:42|30845.07
21:24:43|30845.07
21:24:43|30845.07
21:24:45|30845.08
21:24:46|30847.88
21:24:47|30847.88
21:24:48|30847.89
21:24:49|30849.53
21:24:49|30851.99
21:24:51|30855.18
21:24:52|30855.29
21:24:54|30858.96
21:24:54|30861.99
21:24:56|30862.
21:24:56|30862.
21:24:58|30861.99
21:24:59|30863.25
21:25:00|30863.67
21:25:01|30863.99
21:25:01|30864.23
21:25:02|30865.19
21:25:04|30865.2
21:25:04|30868.
21:25:06|30867.99
21:25:07|30868.
21:25:08|30870.
21:25:08|30870.
21:25:10|30870.
21:25:11|30875.63
21:25:12|30876.
21:25:13|30876.
21:25:14|30876.97
21:25:14|30877.99
21:25:16|30877.98
21:25:17|30877.99
21:25:18|30877.98
21:25:19|30877.98
21:25:20|30877.98
21:25:21|30877.99
21:25:22|30878.
21:25:23|30878.
21:25:24|30878.
21:25:25|30878.
21:25:26|30881.88
21:25:27|30881.88
21:25:27|30881.88
21:25:28|30881.88
21:25:30|30881.88
21:25:31|30881.87
21:25:31|30881.88
21:25:32|30882.48
21:25:34|30886.
21:25:35|30886.78
21:25:36|30886.84
21:25:37|30886.83
21:25:37|30887.8
21:25:38|30887.82
21:25:40|30887.89
21:25:41|30887.89
21:25:42|30888.37
21:25:43|30889.74
21:25:44|30891.9
21:25:44|30891.9
21:25:46|30891.9
21:25:46|30891.9
21:25:48|30891.9
21:25:48|30891.9
21:25:50|30891.9
21:25:50|30891.89
21:25:51|30878.71
21:25:53|30878.72
21:25:55|30878.71
21:25:56|30878.72
21:25:56|30878.71
21:25:58|30878.71
21:25:59|30878.71
21:26:00|30878.72
21:26:01|30878.72
21:26:02|30878.71
21:26:03|30878.71
21:26:04|30878.72
21:26:05|30878.71
21:26:06|30878.72
21:26:07|30878.72
21:26:08|30878.71
21:26:09|30878.71
21:26:10|30878.72
21:26:12|30878.71
21:26:12|30878.71
21:26:13|30878.72
21:26:14|30878.71
21:26:15|30878.71
21:26:16|30878.71
21:26:17|30878.72
21:26:18|30878.72
21:26:19|30878.71
21:26:20|30878.72
21:26:21|30878.72
21:26:22|30878.72
21:26:23|30878.71
21:26:24|30878.72
21:26:25|30878.71
21:26:26|30878.71
21:26:27|30878.71
21:26:28|30878.71
21:26:29|30878.71
21:26:30|30878.71
21:26:31|30878.72
21:26:32|30878.71
21:26:33|30878.71
21:26:34|30878.72
21:26:35|30878.72
21:26:36|30871.75
21:26:37|30870.01
21:26:38|30870.01
21:26:39|30870.
21:26:40|30870.01
21:26:41|30870.01
21:26:42|30870.
21:26:43|30870.01
21:26:44|30870.
21:26:45|30870.01
21:26:46|30870.
21:26:47|30870.
21:26:48|30870.01
21:26:49|30870.
21:26:50|30870.01
21:26:51|30870.01
21:26:52|30870.
21:26:54|30870.
21:26:55|30870.01
21:26:56|30870.01
21:26:57|30870.01
21:26:58|30870.01
21:27:00|30870.01
21:27:00|30866.34
21:27:01|30866.24
21:27:02|30866.24
21:27:03|30866.24
21:27:05|30866.24
21:27:06|30866.24
21:27:07|30866.24
21:27:08|30866.23
21:27:09|30866.23
21:27:10|30866.24
21:27:11|30866.23
21:27:12|30866.24
21:27:13|30866.24
21:27:14|30866.24
21:27:15|30866.24
21:27:16|30866.24
21:27:18|30866.24
21:27:18|30866.23
21:27:19|30866.24
21:27:20|30868.46
21:27:21|30868.46
21:27:22|30868.46
21:27:23|30868.47
21:27:24|30868.46
21:27:25|30868.47
21:27:27|30868.47
21:27:27|30870.38
21:27:28|30870.38
21:27:29|30870.57
21:27:30|30870.58
21:27:31|30871.74
21:27:32|30871.75
21:27:33|30875.4
21:27:34|30876.62
21:27:35|30876.62
21:27:36|30878.
21:27:38|30878.11
21:27:38|30878.12
21:27:39|30878.11
21:27:40|30878.11
21:27:41|30878.11
21:27:42|30878.11
21:27:43|30884.53
21:27:44|30884.52
21:27:45|30884.53
21:27:46|30884.53
21:27:47|30884.53
21:27:49|30886.86
21:27:49|30886.99
21:27:50|30887.5
21:27:51|30887.6
21:27:52|30889.77
21:27:53|30891.64
21:27:55|30891.8
21:27:56|30891.79
21:27:57|30891.79
21:27:58|30891.79
21:27:59|30891.79
21:28:00|30891.8
21:28:01|30891.79
21:28:02|30891.79
21:28:03|30891.79
21:28:04|30891.79
21:28:05|30891.79
21:28:06|30891.8
21:28:07|30891.8
21:28:08|30891.8
21:28:09|30891.79
21:28:10|30891.79
21:28:11|30891.82
21:28:12|30891.81
21:28:13|30891.82
21:28:14|30891.82
21:28:15|30891.81
21:28:16|30891.82
21:28:17|30891.82
21:28:18|30891.81
21:28:19|30891.82
21:28:20|30891.81
21:28:21|30891.81
21:28:22|30891.81
21:28:23|30891.81
21:28:24|30891.82
21:28:25|30891.82
21:28:26|30891.82
21:28:27|30891.81
21:28:28|30891.82
21:28:29|30891.82
21:28:30|30891.82
21:28:31|30891.82
21:28:32|30891.81
21:28:33|30891.82
21:28:34|30887.6
21:28:35|30885.79
21:28:36|30885.79
21:28:37|30885.79
21:28:38|30885.79
21:28:39|30885.79
21:28:40|30885.8
21:28:41|30885.8
21:28:42|30885.8
21:28:43|30885.79
21:28:44|30885.8
21:28:45|30885.8
21:28:46|30885.79
21:28:47|30885.8
21:28:48|30885.8
21:28:49|30885.79
21:28:50|30885.79
21:28:51|30885.79
21:28:52|30885.79
21:28:53|30885.8
21:28:54|30885.8
21:28:56|30885.8
21:28:57|30885.79
21:28:58|30885.8
21:28:59|30885.8
21:29:00|30885.8
21:29:01|30885.79
21:29:02|30885.8
21:29:03|30885.8
21:29:04|30885.79
21:29:05|30885.79
21:29:06|30885.8
21:29:07|30885.8
21:29:08|30885.8
21:29:09|30885.79
21:29:10|30885.79
21:29:11|30885.8
21:29:12|30885.79
21:29:13|30885.79
21:29:14|30885.79
21:29:15|30885.79
21:29:16|30884.99
21:29:17|30884.99
21:29:18|30885.
21:29:20|30884.99
21:29:20|30884.99
21:29:21|30884.99
21:29:22|30885.
21:29:23|30885.
21:29:24|30884.99
21:29:25|30885.
21:29:26|30884.99
21:29:27|30885.
21:29:28|30885.
21:29:29|30884.99
21:29:30|30884.99
21:29:31|30885.
21:29:32|30884.46
21:29:33|30884.46
21:29:34|30884.45
21:29:35|30884.45
21:29:36|30884.45
21:29:37|30884.46
21:29:38|30884.45
21:29:39|30884.45
21:29:40|30884.45
21:29:41|30884.45
21:29:42|30884.46
21:29:43|30884.45
21:29:44|30884.45
21:29:45|30884.45
21:29:46|30884.45
21:29:47|30884.45
21:29:48|30884.44
21:29:49|30884.44
21:29:50|30884.44
21:29:51|30884.45
21:29:52|30884.44
21:29:53|30884.44
21:29:54|30884.45
21:29:55|30884.44
21:29:56|30884.45
21:29:57|30884.45
21:29:59|30884.44
21:29:59|30884.44
21:30:01|30884.44
21:30:01|30884.44
21:30:03|30884.44
21:30:04|30884.44
21:30:05|30884.44
21:30:06|30884.44
21:30:06|30884.44
21:30:07|30884.44
21:30:08|30884.44
21:30:10|30884.44
21:30:10|30884.45
21:30:12|30884.45
21:30:13|30884.45
21:30:14|30884.45
21:30:15|30884.45
21:30:16|30884.44
21:30:17|30884.44
21:30:18|30884.45
21:30:19|30884.44
21:30:19|30884.44
21:30:21|30884.45
21:30:22|30884.44
21:30:23|30884.44
21:30:23|30884.45
21:30:25|30884.45
21:30:25|30884.45
21:30:27|30884.45
21:30:28|30884.45
21:30:29|30884.45
21:30:29|30884.45
21:30:31|30884.45
21:30:32|30884.45
21:30:33|30884.45
21:30:33|30884.45
21:30:35|30884.45
21:30:36|30884.44
21:30:36|30884.44
21:30:38|30884.44
21:30:39|30884.44
21:30:40|30884.44
21:30:41|30884.45
21:30:41|30884.44
21:30:42|30884.45
21:30:44|30884.44
21:30:44|30884.44
21:30:46|30884.45
21:30:47|30884.44
21:30:48|30884.44
21:30:49|30884.44
21:30:51|30884.45
21:30:51|30884.44
21:30:52|30884.44
21:30:53|30884.44
21:30:54|30884.44
21:30:55|30884.44
21:30:56|30884.44
21:30:57|30884.44
21:30:59|30884.45
21:31:00|30884.45
21:31:01|30884.45
21:31:02|30884.45
21:31:03|30884.44
21:31:04|30884.44
21:31:04|30884.44
21:31:06|30884.45
21:31:07|30884.45
21:31:08|30884.45
21:31:09|30884.44
21:31:10|30884.44
21:31:11|30884.44
21:31:12|30884.45
21:31:13|30884.44
21:31:14|30884.45
21:31:15|30884.44
21:31:16|30884.45
21:31:17|30884.44
21:31:18|30884.44
21:31:19|30884.44
21:31:20|30884.44
21:31:21|30884.44
21:31:22|30884.44
21:31:23|30884.45
21:31:24|30884.44
21:31:25|30884.44
21:31:26|30884.44
21:31:27|30884.44
21:31:28|30884.44
21:31:29|30884.44
21:31:30|30884.25
21:31:31|30878.84
21:31:32|30872.74
21:31:33|30872.74
21:31:34|30872.74
21:31:35|30870.
21:31:36|30866.24
21:31:37|30866.24
21:31:38|30866.24
21:31:39|30866.24
21:31:40|30866.23
21:31:42|30866.24
21:31:42|30866.23
21:31:43|30862.66
21:31:44|30861.35
21:31:45|30859.34
21:31:46|30857.1
21:31:47|30857.09
21:31:48|30857.09
21:31:49|30857.1
21:31:50|30857.09
21:31:51|30857.09
21:31:52|30857.1
21:31:53|30857.09
21:31:54|30857.1
21:31:56|30857.09
21:31:56|30855.19
21:31:57|30854.54
21:31:59|30847.92
21:32:00|30847.93
21:32:01|30847.92
21:32:02|30847.92
21:32:04|30834.38
21:32:05|30828.93
21:32:06|30824.19
21:32:06|30824.18
21:32:08|30824.18
21:32:09|30824.18
21:32:10|30824.18
21:32:11|30824.18
21:32:12|30824.18
21:32:13|30824.18
21:32:14|30822.52
21:32:15|30820.95
21:32:16|30819.
21:32:17|30819.
21:32:18|30817.74
21:32:19|30817.73
21:32:20|30800.99
21:32:21|30779.57
21:32:22|30780.49
21:32:23|30763.17
21:32:24|30762.24
21:32:25|30762.23
21:32:26|30767.9
21:32:27|30764.63
21:32:28|30768.72
21:32:29|30768.72
21:32:30|30768.73
21:32:31|30768.72
21:32:32|30768.78
21:32:33|30769.4
21:32:34|30771.98
21:32:35|30779.01
21:32:36|30782.48
21:32:37|30784.73
21:32:38|30784.73
21:32:39|30787.7
21:32:40|30790.88
21:32:41|30794.92
21:32:42|30795.19
21:32:43|30795.73
21:32:44|30800.
21:32:45|30800.
21:32:47|30799.99
21:32:47|30799.99
21:32:48|30800.46
21:32:49|30800.47
21:32:50|30800.46
21:32:51|30800.47
21:32:52|30800.46
21:32:53|30800.46
21:32:54|30800.47
21:32:55|30800.47
21:32:56|30800.46
21:32:57|30800.47
21:32:58|30800.47
21:33:00|30800.47
21:33:01|30803.02
21:33:02|30803.22
21:33:03|30803.69
21:33:04|30803.68
21:33:05|30803.68
21:33:06|30803.68
21:33:07|30806.01
21:33:08|30806.91
21:33:09|30807.09
21:33:10|30807.11
21:33:11|30807.11
21:33:12|30809.37
21:33:13|30810.18
21:33:14|30811.78
21:33:15|30812.39
21:33:16|30812.39
21:33:17|30812.39
21:33:18|30811.91
21:33:19|30811.91
21:33:20|30811.9
21:33:21|30811.9
21:33:22|30811.9
21:33:23|30811.91
21:33:24|30811.9
21:33:25|30812.94
21:33:26|30813.01
21:33:27|30815.
21:33:28|30814.99
21:33:29|30816.14
21:33:30|30816.17
21:33:31|30816.86
21:33:32|30816.85
21:33:33|30816.86
21:33:34|30816.85
21:33:35|30820.
21:33:36|30819.99
21:33:37|30819.99
21:33:38|30820.
21:33:39|30819.99
21:33:40|30819.99
21:33:41|30820.
21:33:42|30820.
21:33:43|30821.52
21:33:44|30821.51
21:33:45|30823.02
21:33:46|30823.02
21:33:48|30823.01
21:33:48|30823.02
21:33:49|30816.25
21:33:50|30811.02
21:33:52|30801.36
21:33:53|30800.01
21:33:53|30792.4
21:33:54|30786.27
21:33:55|30786.27
21:33:56|30783.24
21:33:57|30783.24
21:33:59|30777.03
21:33:59|30777.02
21:34:01|30758.99
21:34:02|30750.
21:34:03|30750.
21:34:04|30742.54
21:34:06|30716.81
21:34:06|30722.57
21:34:07|30722.57
21:34:08|30724.11
21:34:09|30733.07
21:34:10|30737.07
21:34:11|30743.21
21:34:13|30750.69
21:34:13|30757.16
21:34:15|30775.48
21:34:16|30759.67
21:34:17|30767.08
21:34:18|30761.45
21:34:19|30761.45
21:34:20|30761.44
21:34:21|30761.45
21:34:22|30761.45
21:34:23|30761.11
21:34:24|30761.11
21:34:24|30761.11
21:34:26|30752.65
21:34:27|30751.12
21:34:28|30747.03
21:34:28|30744.65
21:34:30|30743.13
21:34:31|30742.04
21:34:32|30735.09
21:34:32|30735.09
21:34:33|30735.09
21:34:35|30735.09
21:34:36|30735.09
21:34:36|30735.09
21:34:38|30735.28
21:34:39|30736.
21:34:40|30736.
21:34:40|30736.
21:34:42|30737.87
21:34:43|30744.14
21:34:44|30744.14
21:34:45|30744.14
21:34:46|30744.83
21:34:47|30747.47
21:34:48|30749.8
21:34:49|30749.8
21:34:50|30749.79
21:34:50|30749.8
21:34:52|30748.6
21:34:53|30748.6
21:34:54|30748.59
21:34:54|30749.83
21:34:56|30749.84
21:34:57|30749.84
21:34:58|30749.84
21:34:58|30749.84
21:35:00|30749.84
21:35:01|30749.89
21:35:02|30749.9
21:35:03|30749.9
21:35:04|30749.89
21:35:05|30749.9
21:35:06|30749.9
21:35:07|30749.9
21:35:08|30749.9
21:35:09|30749.9
21:35:10|30752.65
21:35:11|30752.65
21:35:12|30752.65
21:35:13|30751.13
21:35:14|30751.12
21:35:15|30751.12
21:35:16|30751.13
21:35:17|30751.13
21:35:18|30752.16
21:35:19|30752.17
21:35:20|30752.17
21:35:21|30752.17
21:35:22|30752.66
21:35:23|30752.66
21:35:24|30750.
21:35:25|30750.01
21:35:26|30750.
21:35:27|30750.
21:35:28|30750.01
21:35:29|30750.
21:35:30|30750.
21:35:31|30750.
21:35:32|30750.
21:35:33|30750.01
21:35:34|30746.32
21:35:35|30741.
21:35:36|30741.
21:35:37|30737.87
21:35:38|30733.04
21:35:39|30725.68
21:35:40|30718.57
21:35:41|30713.71
21:35:42|30713.7
21:35:43|30715.24
21:35:44|30715.23
21:35:45|30715.24
21:35:46|30715.23
21:35:47|30715.24
21:35:48|30715.23
21:35:49|30715.23
21:35:50|30715.23
21:35:51|30718.44
21:35:52|30718.44
21:35:53|30718.44
21:35:54|30718.44
21:35:55|30718.45
21:35:56|30718.45
21:35:57|30718.44
21:35:58|30718.44
21:35:59|30722.11
21:36:00|30725.1
21:36:01|30725.14
21:36:02|30730.
21:36:03|30730.53
21:36:04|30732.74
21:36:06|30737.67
21:36:07|30738.29
21:36:08|30739.98
21:36:08|30739.99
21:36:10|30741.43
21:36:11|30741.44
21:36:11|30744.23
21:36:13|30744.44
21:36:14|30744.45
21:36:14|30744.44
21:36:16|30744.44
21:36:17|30744.44
21:36:18|30744.44
21:36:19|30744.45
21:36:20|30744.44
21:36:21|30738.14
21:36:22|30738.13
21:36:23|30738.13
21:36:24|30738.14
21:36:25|30738.13
21:36:26|30738.13
21:36:27|30738.13
21:36:28|30738.13
21:36:29|30738.13
21:36:30|30738.13
21:36:31|30738.13
21:36:32|30738.13
21:36:33|30738.13
21:36:34|30740.68
21:36:35|30740.68
21:36:36|30740.68
21:36:37|30740.68
21:36:38|30742.43
21:36:39|30743.05
21:36:40|30743.1
21:36:41|30743.28
21:36:42|30744.03
21:36:43|30744.02
21:36:44|30744.03
21:36:45|30744.02
21:36:46|30744.03
21:36:47|30744.03
21:36:48|30744.02
21:36:49|30744.03
21:36:50|30744.03
21:36:51|30744.03
21:36:52|30747.35
21:36:53|30747.35
21:36:54|30747.36
21:36:55|30747.37
21:36:56|30747.42
21:36:57|30747.42
21:36:58|30746.54
21:36:59|30746.54
21:37:00|30732.39
21:37:02|30724.81
21:37:02|30722.44
21:37:03|30722.45
21:37:05|30717.81
21:37:06|30713.47
21:37:07|30710.7
21:37:07|30710.07
21:37:09|30693.01
21:37:10|30684.23
21:37:11|30678.22
21:37:12|30684.3
21:37:13|30694.45
21:37:14|30686.74
21:37:15|30692.2
21:37:16|30696.47
21:37:17|30696.47
21:37:18|30682.76
21:37:19|30674.01
21:37:20|30673.81
21:37:21|30673.81
21:37:21|30673.82
21:37:23|30685.22
21:37:24|30685.22
21:37:24|30685.23
21:37:26|30689.37
21:37:27|30695.69
21:37:28|30700.
21:37:29|30699.99
21:37:30|30699.99
21:37:31|30700.
21:37:32|30699.99
21:37:33|30700.
21:37:33|30700.
21:37:35|30700.
21:37:36|30700.
21:37:37|30692.58
21:37:38|30690.54
21:37:38|30703.67
21:37:40|30704.47
21:37:41|30704.46
21:37:42|30704.46
21:37:42|30704.59
21:37:44|30708.77
21:37:45|30707.61
21:37:46|30707.62
21:37:47|30707.62
21:37:48|30707.61
21:37:49|30707.61
21:37:49|30714.33
21:37:51|30716.98
21:37:52|30721.79
21:37:52|30722.1
21:37:54|30722.1
21:37:55|30722.1
21:37:56|30711.83
21:37:57|30711.84
21:37:58|30711.84
21:37:59|30711.83
21:38:00|30711.84
21:38:01|30711.84
21:38:02|30711.83
21:38:03|30711.84
21:38:03|30711.84
21:38:05|30719.18
21:38:06|30719.18
21:38:07|30724.35
21:38:08|30724.95
21:38:09|30724.96
21:38:10|30731.78
21:38:11|30736.61
21:38:12|30736.6
21:38:13|30735.88
21:38:14|30733.58
21:38:15|30733.28
21:38:16|30734.83
21:38:18|30735.79
21:38:18|30735.79
21:38:19|30735.78
21:38:20|30735.82
21:38:21|30736.6
21:38:22|30739.76
21:38:23|30738.79
21:38:24|30729.58
21:38:25|30734.37
21:38:26|30734.37
21:38:27|30734.38
21:38:28|30732.85
21:38:29|30732.85
21:38:30|30732.84
21:38:31|30732.85
21:38:32|30732.84
21:38:33|30734.08
21:38:34|30734.37
21:38:35|30739.43
21:38:36|30739.44
21:38:37|30737.28
21:38:38|30737.2
21:38:39|30736.13
21:38:40|30736.14
21:38:41|30736.13
21:38:42|30736.14
21:38:43|30736.14
21:38:44|30736.13
21:38:45|30736.14
21:38:46|30736.14
21:38:47|30736.14
21:38:48|30736.14
21:38:49|30736.13
21:38:50|30736.14
21:38:52|30736.13
21:38:52|30736.13
21:38:54|30736.14
21:38:55|30736.14
21:38:55|30736.14
21:38:57|30738.83
21:38:58|30740.
21:38:58|30744.14
21:38:59|30744.15
21:39:01|30746.54
21:39:01|30746.53
21:39:03|30746.53
21:39:04|30746.53
21:39:04|30746.54
21:39:06|30742.54
21:39:07|30742.55
21:39:08|30742.54
21:39:09|30736.4
21:39:10|30736.39
21:39:11|30736.4
21:39:13|30736.4
21:39:13|30736.39
21:39:14|30736.4
21:39:15|30736.39
21:39:16|30736.4
21:39:17|30736.4
21:39:18|30736.39
21:39:19|30736.39
21:39:20|30737.49
21:39:22|30737.49
21:39:23|30737.49
21:39:24|30737.48
21:39:25|30737.48
21:39:26|30740.
21:39:26|30740.
21:39:28|30739.99
21:39:28|30740.
21:39:30|30739.99
21:39:31|30741.26
21:39:31|30741.58
21:39:33|30741.58
21:39:33|30743.04
21:39:35|30743.04
21:39:36|30743.05
21:39:36|30743.04
21:39:38|30743.05
21:39:38|30743.05
21:39:40|30743.05
21:39:41|30742.79
21:39:42|30741.28
21:39:43|30731.09
21:39:44|30731.09
21:39:45|30730.85
21:39:45|30730.85
21:39:47|30730.85
21:39:47|30730.01
21:39:49|30730.
21:39:50|30730.01
21:39:51|30730.01
21:39:52|30730.
21:39:53|30730.01
21:39:53|30730.7
21:39:54|30730.86
21:39:55|30730.86
21:39:57|30730.86
21:39:58|30733.87
21:39:58|30733.86
21:40:00|30733.87
21:40:01|30733.86
21:40:02|30733.86
21:40:02|30733.87
21:40:04|30733.86
21:40:05|30733.87
21:40:05|30733.86
21:40:07|30736.22
21:40:08|30740.
21:40:09|30740.
21:40:11|30740.98
21:40:12|30743.05
21:40:12|30743.05
21:40:14|30745.35
21:40:14|30745.36
21:40:15|30748.49
21:40:17|30748.49
21:40:17|30748.5
21:40:19|30748.5
21:40:20|30748.5
21:40:20|30748.49
21:40:21|30748.5
21:40:23|30748.5
21:40:23|30748.5
21:40:24|30748.49
21:40:26|30748.5
21:40:27|30748.92
21:40:27|30749.99
21:40:29|30750.
21:40:30|30750.
21:40:31|30749.99
21:40:31|30750.
21:40:33|30751.11
21:40:33|30751.12
21:40:34|30751.12
21:40:35|30751.12
21:40:36|30751.12
21:40:38|30751.12
21:40:38|30751.12
21:40:39|30751.12
21:40:40|30751.12
21:40:41|30751.12
21:40:43|30751.11
21:40:43|30751.12
21:40:45|30758.79
21:40:46|30758.86
21:40:47|30761.16
21:40:48|30761.41
21:40:48|30767.08
21:40:50|30767.09
21:40:50|30767.08
21:40:51|30770.08
21:40:52|30770.9
21:40:53|30770.9
21:40:54|30770.9
21:40:55|30770.91
21:40:56|30770.91
21:40:57|30765.08
21:40:59|30764.07
21:40:59|30764.07
21:41:01|30764.08
21:41:01|30764.07
21:41:02|30764.07
21:41:03|30764.08
21:41:04|30764.08
21:41:05|30764.08
21:41:06|30764.07
21:41:08|30764.08
21:41:09|30764.07
21:41:10|30764.08
21:41:11|30764.07
21:41:12|30764.08
21:41:13|30764.08
21:41:14|30764.08
21:41:15|30764.07
21:41:16|30764.08
21:41:17|30764.08
21:41:18|30764.07
21:41:20|30764.16
21:41:20|30764.15
21:41:21|30764.15
21:41:22|30764.15
21:41:23|30764.15
21:41:24|30765.62
21:41:25|30765.66
21:41:26|30765.66
21:41:27|30765.67
21:41:28|30765.67
21:41:29|30760.78
21:41:30|30760.78
21:41:31|30760.78
21:41:33|30760.78
21:41:33|30760.79
21:41:35|30760.78
21:41:35|30760.78
21:41:37|30760.78
21:41:37|30762.38
21:41:39|30767.63
21:41:39|30767.58
21:41:40|30767.58
21:41:41|30767.58
21:41:42|30767.58
21:41:44|30771.2
21:41:44|30771.2
21:41:46|30771.2
21:41:47|30771.2
21:41:48|30771.2
21:41:49|30773.51
21:41:49|30773.51
21:41:51|30774.54
21:41:52|30775.49
21:41:52|30775.5
21:41:53|30775.5
21:41:55|30775.49
21:41:56|30775.5
21:41:56|30775.49
21:41:57|30775.49
21:41:58|30775.5
21:41:59|30775.5
21:42:01|30775.5
21:42:01|30775.49
21:42:02|30775.49
21:42:04|30775.49
21:42:04|30775.5
21:42:06|30775.49
21:42:06|30775.49
21:42:08|30775.5
21:42:09|30775.49
21:42:10|30775.49
21:42:12|30775.5
21:42:13|30775.5
21:42:14|30775.49
21:42:15|30775.49
21:42:15|30775.5
21:42:17|30775.49
21:42:18|30775.5
21:42:19|30775.49
21:42:20|30775.49
21:42:20|30775.5
21:42:22|30775.5
21:42:23|30775.5
21:42:24|30775.49
21:42:25|30775.9
21:42:25|30776.15
21:42:27|30776.35
21:42:28|30776.72
21:42:29|30776.71
21:42:29|30776.71
21:42:31|30776.71
21:42:32|30776.71
21:42:33|30776.72
21:42:34|30776.71
21:42:35|30776.71
21:42:36|30776.72
21:42:36|30776.72
21:42:38|30776.71
21:42:38|30777.27
21:42:40|30777.26
21:42:41|30777.26
21:42:41|30777.26
21:42:43|30777.26
21:42:44|30777.27
21:42:45|30777.26
21:42:46|30777.26
21:42:47|30777.27
21:42:48|30777.27
21:42:49|30777.26
21:42:50|30777.26
21:42:51|30777.26
21:42:52|30777.26
21:42:53|30777.26
21:42:54|30777.26
21:42:55|30777.27
21:42:56|30777.26
21:42:57|30777.27
21:42:58|30777.27
21:42:59|30777.27
21:43:00|30777.26
21:43:01|30777.26
21:43:02|30777.26
21:43:03|30777.27
21:43:04|30777.26
21:43:05|30777.27
21:43:07|30777.26
21:43:07|30777.26
21:43:08|30777.26
21:43:10|30777.26
21:43:11|30777.26
21:43:12|30777.26
21:43:14|30778.04
21:43:14|30778.04
21:43:16|30778.82
21:43:17|30778.82
21:43:18|30778.81
21:43:19|30778.82
21:43:20|30778.82
21:43:20|30778.81
21:43:22|30778.81
21:43:23|30778.82
21:43:24|30778.81
21:43:25|30778.82
21:43:26|30778.82
21:43:27|30778.81
21:43:28|30778.81
21:43:29|30778.81
21:43:29|30778.82
21:43:31|30778.81
21:43:31|30778.82
21:43:32|30780.98
21:43:33|30780.66
21:43:35|30780.67
21:43:35|30780.67
21:43:37|30780.66
21:43:38|30780.66
21:43:39|30780.67
21:43:40|30780.67
21:43:41|30780.67
21:43:42|30780.67
21:43:43|30780.67
21:43:44|30780.67
21:43:45|30780.66
21:43:46|30780.67
21:43:47|30780.67
21:43:48|30782.08
21:43:49|30782.09
21:43:50|30782.09
21:43:51|30782.09
21:43:52|30782.08
21:43:53|30782.09
21:43:54|30782.08
21:43:55|30782.09
21:43:56|30782.08
21:43:57|30782.09
21:43:58|30782.09
21:43:59|30782.08
21:44:00|30782.09
21:44:01|30782.08
21:44:02|30782.08
21:44:03|30782.09
21:44:04|30782.08
21:44:05|30782.09
21:44:06|30782.08
21:44:07|30782.09
21:44:08|30782.09
21:44:10|30782.08
21:44:10|30782.08
21:44:12|30782.09
21:44:13|30783.39
21:44:14|30783.39
21:44:15|30783.39
21:44:16|30783.39
21:44:17|30783.39
21:44:18|30783.39
21:44:19|30783.39
21:44:20|30783.39
21:44:21|30783.39
21:44:22|30783.39
21:44:23|30784.66
21:44:24|30784.66
21:44:25|30784.66
21:44:26|30784.66
21:44:27|30784.66
21:44:28|30784.67
21:44:29|30784.66
21:44:30|30784.66
21:44:31|30784.66
21:44:32|30784.66
21:44:33|30784.66
21:44:34|30784.66
21:44:35|30784.66
21:44:37|30784.67
21:44:37|30784.66
21:44:38|30793.57
21:44:39|30793.61
21:44:40|30793.61
21:44:41|30793.61
21:44:42|30793.61
21:44:43|30795.45
21:44:44|30795.44
21:44:45|30795.44
21:44:46|30795.97
21:44:47|30796.43
21:44:48|30796.44
21:44:49|30796.44
21:44:50|30800.
21:44:51|30801.65
21:44:52|30801.65
21:44:53|30801.65
21:44:54|30801.65
21:44:55|30801.65
21:44:56|30801.65
21:44:57|30801.65
21:44:58|30801.65
21:44:59|30801.65
21:45:00|30801.65
21:45:01|30801.65
21:45:02|30801.65
21:45:03|30801.65
21:45:04|30801.65
21:45:05|30801.65
21:45:07|30801.65
21:45:08|30801.65
21:45:08|30801.65
21:45:10|30801.65
21:45:10|30799.36
21:45:12|30795.96
21:45:13|30795.97
21:45:14|30795.96
21:45:15|30795.96
21:45:16|30795.96
21:45:17|30795.97
21:45:18|30795.97
21:45:19|30795.97
21:45:20|30795.96
21:45:21|30795.96
21:45:22|30795.96
21:45:24|30795.97
21:45:24|30795.97
21:45:26|30795.96
21:45:26|30796.16
21:45:27|30796.16
21:45:29|30796.83
21:45:30|30796.83
21:45:31|30796.83
21:45:32|30796.84
21:45:32|30796.83
21:45:33|30796.83
21:45:35|30796.83
21:45:35|30796.83
21:45:37|30796.83
21:45:38|30796.83
21:45:39|30796.83
21:45:39|30796.83
21:45:40|30796.83
21:45:41|30796.83
21:45:43|30796.83
21:45:43|30796.83
21:45:44|30796.83
21:45:46|30796.83
21:45:46|30796.83
21:45:48|30796.83
21:45:49|30796.83
21:45:49|30796.83
21:45:50|30796.83
21:45:51|30796.83
21:45:53|30796.83
21:45:53|30796.84
21:45:55|30796.83
21:45:55|30795.96
21:45:57|30795.96
21:45:57|30795.96
21:45:59|30795.96
21:45:59|30795.96
21:46:00|30794.7
21:46:01|30793.78
21:46:02|30790.
21:46:03|30786.38
21:46:04|30786.31
21:46:05|30783.79
21:46:06|30783.51
21:46:07|30782.82
21:46:08|30782.82
21:46:09|30782.82
21:46:10|30782.82
21:46:12|30782.82
21:46:13|30781.6
21:46:14|30781.61
21:46:15|30780.54
21:46:16|30780.49
21:46:17|30780.14
21:46:18|30780.15
21:46:19|30780.14
21:46:20|30780.14
21:46:21|30780.14
21:46:22|30780.14
21:46:23|30780.14
21:46:24|30780.14
21:46:25|30779.21
21:46:26|30779.21
21:46:27|30779.21
21:46:28|30779.21
21:46:29|30769.71
21:46:30|30767.88
21:46:31|30767.88
21:46:32|30766.39
21:46:33|30766.21
21:46:35|30764.69
21:46:35|30764.11
21:46:36|30764.1
21:46:37|30764.1
21:46:38|30764.1
21:46:39|30764.1
21:46:40|30763.02
21:46:41|30763.03
21:46:42|30763.03
21:46:43|30761.56
21:46:44|30760.09
21:46:45|30759.74
21:46:46|30759.74
21:46:48|30759.74
21:46:48|30759.74
21:46:49|30759.74
21:46:50|30759.74
21:46:52|30759.75
21:46:52|30759.74
21:46:53|30759.75
21:46:54|30759.74
21:46:55|30759.74
21:46:57|30759.74
21:46:58|30758.03
21:46:58|30758.03
21:47:00|30758.04
21:47:00|30758.04
21:47:02|30758.04
21:47:02|30755.75
21:47:03|30755.16
21:47:05|30755.16
21:47:05|30755.15
21:47:06|30755.15
21:47:07|30755.15
21:47:09|30755.15
21:47:10|30755.16
21:47:12|30755.15
21:47:12|30755.15
21:47:14|30755.15
21:47:15|30755.15
21:47:16|30755.15
21:47:17|30755.15
21:47:17|30755.15
21:47:19|30755.15
21:47:20|30755.15
21:47:20|30755.15
21:47:22|30755.15
21:47:23|30751.7
21:47:24|30751.7
21:47:25|30751.7
21:47:26|30747.79
21:47:27|30747.79
21:47:28|30744.23
21:47:29|30744.22
21:47:30|30741.84
21:47:31|30727.86
21:47:32|30727.85
21:47:33|30727.85
21:47:34|30719.91
21:47:35|30719.91
21:47:36|30715.76
21:47:37|30712.
21:47:38|30712.01
21:47:39|30702.92
21:47:40|30701.09
21:47:41|30691.83
21:47:42|30690.54
21:47:43|30689.72
21:47:44|30680.
21:47:45|30675.36
21:47:46|30675.37
21:47:47|30670.
21:47:48|30668.68
21:47:49|30672.14
21:47:50|30672.13
21:47:51|30679.17
21:47:52|30689.37
21:47:53|30693.97
21:47:54|30693.98
21:47:55|30698.47
21:47:56|30703.97
21:47:57|30703.97
21:47:58|30703.98
21:47:59|30703.97
21:48:00|30705.28
21:48:01|30705.29
21:48:02|30705.29
21:48:03|30705.28
21:48:04|30705.28
21:48:05|30705.29
21:48:06|30701.96
21:48:07|30690.91
21:48:08|30690.91
21:48:09|30680.03
21:48:10|30675.36
21:48:11|30670.16
21:48:12|30670.
21:48:13|30669.91
21:48:14|30669.91
21:48:15|30668.65
21:48:17|30668.64
21:48:18|30668.65
21:48:19|30668.65
21:48:20|30673.02
21:48:21|30679.51
21:48:22|30687.66
21:48:23|30693.25
21:48:24|30693.25
21:48:25|30693.25
21:48:25|30693.26
21:48:26|30698.32
21:48:27|30698.31
21:48:29|30698.31
21:48:29|30698.48
21:48:31|30698.48
21:48:32|30698.47
21:48:33|30683.54
21:48:34|30680.
21:48:35|30661.21
21:48:36|30655.04
21:48:37|30653.33
21:48:38|30633.8
21:48:39|30630.01
21:48:40|30620.
21:48:41|30587.03
21:48:42|30560.02
21:48:43|30552.68
21:48:44|30547.89
21:48:45|30542.55
21:48:46|30545.33
21:48:47|30558.71
21:48:48|30558.05
21:48:49|30569.6
21:48:50|30577.71
21:48:51|30584.49
21:48:52|30589.99
21:48:53|30608.98
21:48:54|30608.99
21:48:55|30607.78
21:48:56|30607.8
21:48:57|30608.98
21:48:58|30608.98
21:48:59|30601.11
21:49:00|30595.75
21:49:01|30590.01
21:49:02|30587.6
21:49:03|30582.81
21:49:04|30580.83
21:49:05|30570.
21:49:06|30570.79
21:49:07|30570.79
21:49:08|30576.96
21:49:09|30582.32
21:49:10|30582.85
21:49:11|30579.22
21:49:12|30579.22
21:49:13|30582.99
21:49:14|30583.
21:49:15|30582.99
21:49:16|30582.99
21:49:17|30583.
21:49:18|30574.7
21:49:19|30580.94
21:49:21|30582.98
21:49:21|30582.98
21:49:22|30582.99
21:49:24|30580.86
21:49:25|30582.97
21:49:25|30582.97
21:49:27|30580.86
21:49:28|30580.85
21:49:28|30580.85
21:49:30|30580.86
21:49:31|30580.86
21:49:32|30580.85
21:49:32|30580.85
21:49:33|30580.86
21:49:34|30580.85
21:49:36|30580.86
21:49:37|30580.86
21:49:38|30580.86
21:49:39|30580.85
21:49:40|30580.86
21:49:42|30580.86
21:49:42|30580.86
21:49:43|30580.08
21:49:44|30580.09
21:49:45|30580.08
21:49:46|30576.86
21:49:47|30579.24
21:49:48|30585.58
21:49:49|30587.19
21:49:50|30587.2
21:49:51|30587.2
21:49:52|30587.2
21:49:53|30587.2
21:49:54|30587.2
21:49:55|30587.2
21:49:56|30590.9
21:49:57|30606.13
21:49:58|30623.27
21:49:59|30623.27
21:50:00|30623.26
21:50:01|30623.26
21:50:02|30621.74
21:50:03|30617.74
21:50:04|30614.47
21:50:05|30614.46
21:50:06|30619.7
21:50:07|30619.69
21:50:08|30623.26
21:50:09|30623.26
21:50:10|30624.05
21:50:11|30625.14
21:50:12|30629.89
21:50:13|30630.04
21:50:14|30633.79
21:50:15|30633.8
21:50:17|30635.96
21:50:18|30638.04
21:50:19|30641.44
21:50:20|30641.45
21:50:21|30641.45
21:50:22|30638.22
21:50:23|30630.
21:50:24|30611.72
21:50:26|30611.71
21:50:26|30607.35
21:50:27|30607.36
21:50:28|30614.26
21:50:29|30614.26
21:50:30|30614.26
21:50:31|30614.26
21:50:33|30614.26
21:50:33|30621.06
21:50:34|30623.06
21:50:35|30623.82
21:50:36|30627.04
21:50:37|30630.
21:50:38|30636.61
21:50:39|30636.61
21:50:40|30636.61
21:50:41|30636.61
21:50:42|30634.71
21:50:43|30630.43
21:50:44|30630.43
21:50:45|30627.46
21:50:47|30627.46
21:50:48|30626.03
21:50:49|30623.07
21:50:49|30623.07
21:50:51|30623.07
21:50:51|30623.07
21:50:52|30623.07
21:50:54|30623.07
21:50:54|30623.06
21:50:55|30623.07
21:50:57|30623.06
21:50:58|30623.06
21:50:58|30623.06
21:51:00|30623.06
21:51:01|30623.07
21:51:01|30623.07
21:51:03|30623.06
21:51:04|30623.07
21:51:04|30623.07
21:51:05|30623.07
21:51:07|30625.96
21:51:07|30625.95
21:51:09|30632.62
21:51:09|30632.62
21:51:10|30632.61
21:51:11|30632.77
21:51:13|30635.99
21:51:14|30636.7
21:51:14|30636.7
21:51:15|30636.7
21:51:16|30637.68
21:51:18|30637.69
21:51:19|30637.68
21:51:20|30637.69
21:51:21|30637.69
21:51:22|30637.69
21:51:24|30638.61
21:51:24|30638.61
21:51:25|30638.61
21:51:26|30639.99
21:51:27|30640.54
21:51:28|30641.8
21:51:29|30646.
21:51:30|30646.
21:51:31|30645.99
21:51:33|30645.99
21:51:34|30648.42
21:51:34|30650.
21:51:36|30650.
21:51:37|30656.9
21:51:38|30656.91
21:51:39|30656.9
21:51:39|30656.91
21:51:41|30656.9
21:51:42|30656.9
21:51:43|30656.9
21:51:44|30653.41
21:51:45|30652.69
21:51:46|30652.7
21:51:47|30652.7
21:51:48|30652.69
21:51:49|30652.7
21:51:50|30652.69
21:51:51|30652.69
21:51:52|30654.
21:51:53|30654.
21:51:54|30654.
21:51:55|30654.
21:51:56|30654.
21:51:57|30652.69
21:51:58|30652.7
21:51:59|30652.7
21:52:00|30652.68
21:52:01|30652.69
21:52:02|30652.68
21:52:03|30648.5
21:52:04|30648.5
21:52:05|30648.49
21:52:06|30648.5
21:52:07|30648.49
21:52:08|30648.
21:52:09|30648.01
21:52:10|30648.01
21:52:11|30650.64
21:52:12|30650.64
21:52:13|30650.63
21:52:14|30650.64
21:52:15|30650.63
21:52:16|30650.64
21:52:17|30650.64
21:52:18|30650.02
21:52:19|30650.02
21:52:21|30650.03
21:52:22|30650.03
21:52:23|30650.03
21:52:25|30650.02
21:52:25|30650.02
21:52:26|30650.02
21:52:27|30650.02
21:52:28|30650.03
21:52:29|30650.02
21:52:30|30650.03
21:52:31|30650.03
21:52:32|30650.02
21:52:33|30650.02
21:52:34|30650.03
21:52:35|30650.02
21:52:36|30650.02
21:52:37|30650.02
21:52:38|30650.03
21:52:40|30650.03
21:52:40|30650.03
21:52:41|30650.02
21:52:43|30650.01
21:52:44|30650.
21:52:45|30650.01
21:52:45|30650.01
21:52:47|30650.
21:52:48|30650.01
21:52:49|30650.01
21:52:50|30650.01
21:52:51|30650.
21:52:52|30650.01
21:52:53|30650.01
21:52:54|30650.01
21:52:55|30650.01
21:52:56|30650.01
21:52:57|30650.01
21:52:58|30650.01
21:52:59|30650.
21:53:00|30650.
21:53:01|30650.
21:53:02|30650.01
21:53:03|30650.
21:53:04|30650.01
21:53:05|30650.01
21:53:06|30650.
21:53:07|30650.
21:53:08|30650.01
21:53:09|30650.88
21:53:10|30650.9
21:53:11|30651.24
21:53:12|30651.24
21:53:13|30651.23
21:53:14|30651.24
21:53:15|30651.25
21:53:16|30651.24
21:53:17|30652.16
21:53:18|30655.89
21:53:19|30655.98
21:53:20|30659.02
21:53:21|30659.02
21:53:23|30661.58
21:53:24|30661.57
21:53:25|30661.57
21:53:26|30661.57
21:53:26|30661.57
21:53:28|30661.57
21:53:29|30661.93
21:53:30|30662.
21:53:31|30661.99
21:53:32|30662.
21:53:33|30662.18
21:53:34|30662.22
21:53:35|30662.22
21:53:36|30662.23
21:53:37|30662.24
21:53:38|30662.23
21:53:39|30662.7
21:53:40|30662.7
21:53:41|30663.75
21:53:42|30664.74
21:53:42|30664.74
21:53:44|30664.74
21:53:45|30664.74
21:53:46|30664.74
21:53:47|30664.74
21:53:48|30664.75
21:53:49|30664.75
21:53:49|30664.75
21:53:51|30664.74
21:53:52|30664.75
21:53:53|30662.48
21:53:54|30662.49
21:53:55|30662.49
21:53:56|30662.49
21:53:57|30662.49
21:53:58|30662.5
21:53:59|30662.69
21:54:00|30662.7
21:54:01|30662.7
21:54:02|30662.7
21:54:03|30662.7
21:54:04|30662.7
21:54:05|30662.69
21:54:06|30662.7
21:54:07|30662.7
21:54:08|30662.7
21:54:09|30662.7
21:54:10|30662.7
21:54:11|30662.7
21:54:12|30662.7
21:54:13|30662.69
21:54:14|30662.69
21:54:15|30662.7
21:54:16|30662.7
21:54:17|30662.7
21:54:18|30662.7
21:54:19|30662.69
21:54:20|30662.7
21:54:21|30662.69
21:54:23|30662.7
21:54:24|30662.69
21:54:25|30662.69
21:54:26|30662.7
21:54:27|30662.7
21:54:28|30662.7
21:54:29|30662.7
21:54:30|30662.7
21:54:31|30662.7
21:54:32|30662.69
21:54:33|30654.76
21:54:34|30654.26
21:54:35|30651.2
21:54:36|30649.64
21:54:37|30648.71
21:54:38|30648.64
21:54:39|30646.31
21:54:40|30646.32
21:54:41|30646.31
21:54:42|30646.31
21:54:43|30646.31
21:54:44|30646.31
21:54:45|30644.98
21:54:46|30644.98
21:54:47|30644.98
21:54:48|30644.98
21:54:49|30644.98
21:54:50|30641.71
21:54:51|30641.72
21:54:52|30644.94
21:54:53|30646.33
21:54:54|30647.88
21:54:55|30652.37
21:54:56|30653.01
21:54:57|30655.35
21:54:58|30656.82
21:54:59|30657.55
21:55:00|30659.93
21:55:01|30659.51
21:55:02|30659.64
21:55:03|30659.95
21:55:04|30659.98
21:55:05|30659.99
21:55:06|30660.96
21:55:07|30660.96
21:55:08|30660.95
21:55:09|30660.96
21:55:10|30660.95
21:55:11|30664.66
21:55:12|30664.96
21:55:13|30664.95
21:55:14|30665.99
21:55:15|30675.8
21:55:16|30677.86
21:55:17|30679.2
21:55:18|30679.4
21:55:19|30683.8
21:55:20|30683.8
21:55:21|30683.8
21:55:23|30683.79
21:55:24|30683.8
21:55:25|30683.79
21:55:25|30683.79
21:55:27|30685.99
21:55:28|30685.98
21:55:29|30686.65
21:55:30|30686.65
21:55:30|30686.65
21:55:32|30686.64
21:55:33|30686.97
21:55:34|30686.98
21:55:35|30686.97
21:55:36|30688.15
21:55:37|30688.15
21:55:38|30688.43
21:55:39|30689.2
21:55:41|30689.2
21:55:41|30689.4
21:55:42|30689.4
21:55:43|30688.43
21:55:44|30688.42
21:55:45|30688.43
21:55:46|30683.79
21:55:47|30683.79
21:55:48|30683.02
21:55:49|30683.03
21:55:50|30683.02
21:55:51|30683.03
21:55:52|30683.02
21:55:53|30683.03
21:55:54|30687.22
21:55:55|30687.23
21:55:56|30687.22
21:55:57|30687.23
21:55:58|30687.23
21:56:00|30687.22
21:56:01|30687.23
21:56:01|30687.23
21:56:02|30687.22
21:56:03|30687.23
21:56:05|30683.64
21:56:06|30683.28
21:56:06|30683.28
21:56:08|30682.38
21:56:09|30682.22
21:56:09|30682.22
21:56:10|30682.22
21:56:12|30680.46
21:56:12|30678.
21:56:13|30678.
21:56:15|30674.
21:56:16|30674.
21:56:16|30674.
21:56:17|30674.
21:56:19|30667.5
21:56:20|30662.26
21:56:21|30660.
21:56:21|30660.
21:56:23|30653.63
21:56:23|30650.
21:56:25|30650.01
21:56:26|30650.01
21:56:27|30650.
21:56:28|30650.01
21:56:29|30650.01
21:56:30|30650.
21:56:31|30650.
21:56:32|30650.
21:56:33|30650.01
21:56:35|30650.
21:56:35|30650.01
21:56:36|30649.38
21:56:37|30646.01
21:56:38|30646.
21:56:39|30646.01
21:56:40|30646.
21:56:41|30646.
21:56:42|30646.
21:56:43|30646.
21:56:44|30646.
21:56:45|30638.71
21:56:46|30638.71
21:56:47|30638.71
21:56:48|30638.72
21:56:49|30638.72
21:56:50|30638.71
21:56:51|30638.71
21:56:52|30638.71
21:56:53|30636.7
21:56:54|30632.62
21:56:55|30632.62
21:56:56|30630.08
21:56:57|30625.
21:56:58|30623.06
21:56:59|30621.21
21:57:01|30628.
21:57:01|30632.98
21:57:02|30639.03
21:57:04|30641.73
21:57:05|30641.74
21:57:06|30641.74
21:57:07|30644.52
21:57:08|30647.88
21:57:09|30648.52
21:57:10|30648.53
21:57:11|30649.99
21:57:12|30650.
21:57:13|30669.79
21:57:14|30671.91
21:57:15|30673.01
21:57:16|30675.99
21:57:17|30675.99
21:57:18|30676.
21:57:19|30676.
21:57:20|30676.19
21:57:21|30678.9
21:57:22|30678.9
21:57:23|30678.9
21:57:24|30678.97
21:57:25|30678.97
21:57:27|30678.96
21:57:28|30678.97
21:57:29|30678.96
21:57:30|30673.46
21:57:31|30673.46
21:57:32|30673.46
21:57:33|30673.46
21:57:34|30673.46
21:57:35|30673.46
21:57:36|30673.45
21:57:37|30670.22
21:57:38|30670.01
21:57:39|30669.78
21:57:40|30669.78
21:57:41|30669.79
21:57:42|30669.78
21:57:43|30664.95
21:57:44|30664.69
21:57:45|30663.75
21:57:46|30658.12
21:57:47|30655.
21:57:49|30648.98
21:57:49|30648.78
21:57:50|30648.79
21:57:52|30648.78
21:57:52|30648.79
21:57:53|30648.78
21:57:54|30648.79
21:57:55|30654.79
21:57:56|30657.45
21:57:57|30657.8
21:57:59|30658.13
21:57:59|30659.97
21:58:00|30659.97
21:58:01|30659.98
21:58:03|30660.02
21:58:04|30660.02
21:58:04|30660.01
21:58:05|30660.02
21:58:06|30660.02
21:58:07|30660.3
21:58:09|30660.3
21:58:09|30661.17
21:58:11|30661.16
21:58:11|30661.16
21:58:13|30661.17
21:58:13|30661.17
21:58:15|30661.33
21:58:15|30661.33
21:58:17|30661.32
21:58:17|30661.33
21:58:19|30661.32
21:58:20|30661.32
21:58:21|30661.32
21:58:22|30661.33
21:58:23|30661.33
21:58:24|30661.32
21:58:26|30661.33
21:58:27|30661.33
21:58:28|30661.32
21:58:29|30661.33
21:58:30|30661.9
21:58:31|30664.14
21:58:32|30664.14
21:58:34|30664.75
21:58:34|30664.76
21:58:35|30664.76
21:58:36|30664.76
21:58:37|30664.76
21:58:38|30664.75
21:58:39|30664.76
21:58:40|30664.76
21:58:41|30664.75
21:58:43|30664.76
21:58:44|30664.76
21:58:44|30664.76
21:58:46|30664.76
21:58:46|30664.78
21:58:48|30666.29
21:58:49|30668.01
21:58:49|30669.99
21:58:51|30670.
21:58:52|30674.
21:58:53|30676.5
21:58:54|30676.5
21:58:54|30676.76
21:58:56|30679.99
21:58:56|30679.99
21:58:58|30679.99
21:58:58|30679.99
21:59:00|30679.99
21:59:01|30680.
21:59:02|30676.49
21:59:03|30676.2
21:59:04|30676.2
21:59:05|30673.1
21:59:06|30672.11
21:59:07|30672.12
21:59:08|30670.22
21:59:09|30670.
21:59:10|30668.
21:59:11|30667.02
21:59:12|30660.
21:59:13|30660.01
21:59:14|30660.
21:59:15|30660.01
21:59:16|30660.01
21:59:17|30660.01
21:59:18|30660.
21:59:19|30660.
21:59:20|30660.01
21:59:21|30660.
21:59:22|30660.
21:59:23|30660.
21:59:24|30660.
21:59:25|30660.
21:59:27|30659.99
21:59:27|30659.99
21:59:29|30659.98
21:59:29|30659.99
21:59:31|30659.99
21:59:32|30659.98
21:59:33|30659.99
21:59:34|30659.99
21:59:35|30659.99
21:59:36|30659.98
21:59:37|30659.98
21:59:38|30659.98
21:59:39|30659.98
21:59:40|30659.98
21:59:41|30659.81
21:59:42|30659.81
21:59:43|30659.8
21:59:44|30659.8
21:59:45|30659.81
21:59:46|30659.8
21:59:47|30659.81
21:59:48|30659.8
21:59:49|30659.8
21:59:50|30659.8
21:59:51|30659.8
21:59:52|30659.8
21:59:54|30659.8
21:59:55|30659.8
21:59:56|30659.8
21:59:57|30659.8
21:59:58|30659.8
21:59:59|30659.8
22:00:00|30659.8
22:00:01|30659.81
22:00:02|30659.81
22:00:03|30659.81
22:00:04|30659.81
22:00:05|30659.81
22:00:06|30659.81
22:00:07|30666.66
22:00:08|30669.35
22:00:09|30669.34
22:00:10|30669.34
22:00:11|30664.01
22:00:12|30664.
22:00:13|30661.58
22:00:14|30660.62
22:00:15|30655.93
22:00:16|30655.93
22:00:17|30655.94
22:00:18|30655.94
22:00:19|30655.94
22:00:20|30655.94
22:00:21|30655.51
22:00:22|30655.15
22:00:23|30650.86
22:00:24|30650.86
22:00:25|30650.56
22:00:26|30650.
22:00:27|30650.
22:00:28|30650.01
22:00:29|30650.01
22:00:30|30650.
22:00:32|30650.01
22:00:32|30650.
22:00:33|30654.8
22:00:34|30654.8
22:00:35|30654.81
22:00:36|30654.81
22:00:37|30654.8
22:00:38|30654.81
22:00:40|30654.8
22:00:41|30654.8
22:00:42|30654.81
22:00:43|30653.47
22:00:43|30650.8
22:00:45|30650.06
22:00:46|30645.41
22:00:47|30643.4
22:00:48|30642.23
22:00:49|30642.24
22:00:50|30642.23
22:00:51|30642.23
22:00:52|30642.23
22:00:53|30640.49
22:00:54|30640.49
22:00:55|30634.66
22:00:56|30632.26
22:00:57|30632.22
22:00:58|30635.82
22:00:59|30639.48
22:01:00|30639.78
22:01:01|30639.79
22:01:02|30639.78
22:01:03|30642.26
22:01:04|30642.26
22:01:05|30642.26
22:01:06|30642.26
22:01:07|30641.98
22:01:08|30641.99
22:01:09|30657.96
22:01:10|30657.97
22:01:11|30657.96
22:01:12|30657.96
22:01:13|30657.97
22:01:14|30657.97
22:01:15|30656.35
22:01:16|30652.5
22:01:17|30652.5
22:01:18|30652.49
22:01:19|30654.81
22:01:20|30654.81
22:01:21|30654.8
22:01:22|30654.8
22:01:23|30654.8
22:01:24|30654.8
22:01:25|30654.81
22:01:26|30654.81
22:01:27|30654.8
22:01:28|30654.81
22:01:30|30654.8
22:01:31|30654.8
22:01:32|30654.76
22:01:33|30650.06
22:01:34|30648.
22:01:35|30642.01
22:01:36|30626.41
22:01:37|30626.3
22:01:38|30626.3
22:01:40|30626.07
22:01:40|30626.01
22:01:41|30626.
22:01:42|30626.
22:01:43|30622.56
22:01:44|30622.56
22:01:45|30622.56
22:01:46|30622.56
22:01:47|30622.56
22:01:48|30629.89
22:01:49|30635.39
22:01:50|30639.56
22:01:51|30639.56
22:01:53|30639.56
22:01:54|30635.96
22:01:55|30622.55
22:01:56|30622.55
22:01:56|30622.55
22:01:58|30622.56
22:01:59|30622.55
22:02:00|30622.55
22:02:01|30620.01
22:02:02|30620.01
22:02:03|30629.92
22:02:04|30629.96
22:02:04|30649.99
22:02:06|30649.99
22:02:07|30650.
22:02:07|30645.2
22:02:08|30638.
22:02:09|30636.47
22:02:11|30636.47
22:02:12|30636.47
22:02:13|30636.47
22:02:14|30636.47
22:02:15|30636.48
22:02:16|30636.47
22:02:17|30636.47
22:02:18|30636.48
22:02:19|30636.47
22:02:20|30643.4
22:02:21|30643.4
22:02:22|30643.4
22:02:23|30643.4
22:02:24|30643.4
22:02:25|30643.39
22:02:26|30644.51
22:02:27|30644.51
22:02:28|30647.37
22:02:30|30647.37
22:02:30|30647.37
22:02:31|30647.37
22:02:32|30647.62
22:02:33|30648.
22:02:34|30647.99
22:02:35|30644.74
22:02:36|30644.37
22:02:37|30644.37
22:02:38|30644.38
22:02:39|30644.38
22:02:40|30644.71
22:02:41|30644.71
22:02:42|30644.71
22:02:43|30644.75
22:02:44|30654.8
22:02:45|30654.8
22:02:46|30654.79
22:02:47|30654.8
22:02:48|30654.79
22:02:49|30654.79
22:02:50|30654.79
22:02:51|30654.79
22:02:52|30654.8
22:02:53|30654.8
22:02:54|30654.8
22:02:56|30654.8
22:02:56|30654.79
22:02:57|30654.8
22:02:58|30650.49
22:02:59|30648.39
22:03:01|30648.38
22:03:01|30640.01
22:03:03|30640.
22:03:03|30640.01
22:03:05|30640.44
22:03:05|30640.44
22:03:06|30640.44
22:03:08|30643.99
22:03:09|30643.98
22:03:09|30643.99
22:03:11|30649.79
22:03:11|30649.99
22:03:12|30647.88
22:03:14|30647.83
22:03:14|30646.11
22:03:15|30646.12
22:03:16|30646.11
22:03:17|30644.06
22:03:19|30646.11
22:03:19|30646.25
22:03:20|30646.25
22:03:21|30646.24
22:03:22|30646.24
22:03:23|30646.25
22:03:25|30646.25
22:03:26|30646.24
22:03:27|30646.25
22:03:27|30646.24
22:03:29|30646.24
22:03:30|30646.24
22:03:31|30649.43
22:03:32|30653.9
22:03:33|30653.94
22:03:34|30653.93
22:03:35|30646.55
22:03:36|30646.54
22:03:37|30646.54
22:03:38|30642.84
22:03:39|30642.84
22:03:40|30642.85
22:03:42|30642.84
22:03:42|30642.85
22:03:43|30642.84
22:03:44|30642.84
22:03:45|30642.84
22:03:46|30642.84
22:03:47|30642.84
22:03:48|30642.84
22:03:49|30642.84
22:03:50|30642.85
22:03:51|30642.84
22:03:52|30642.84
22:03:53|30644.37
22:03:54|30644.37
22:03:55|30651.99
22:03:56|30652.
22:03:57|30652.
22:03:59|30652.
22:04:00|30652.
22:04:01|30650.09
22:04:02|30650.1
22:04:03|30649.35
22:04:04|30649.34
22:04:05|30649.34
22:04:06|30649.34
22:04:07|30649.34
22:04:08|30649.35
22:04:09|30649.34
22:04:10|30649.34
22:04:11|30649.35
22:04:12|30649.34
22:04:12|30649.34
22:04:13|30649.34
22:04:14|30649.34
22:04:16|30649.35
22:04:17|30649.35
22:04:18|30649.35
22:04:19|30649.35
22:04:20|30649.34
22:04:21|30649.34
22:04:22|30649.34
22:04:23|30649.34
22:04:24|30649.34
22:04:25|30649.35
22:04:25|30649.34
22:04:27|30648.85
22:04:28|30648.06
22:04:29|30647.23
22:04:30|30644.88
22:04:31|30644.88
22:04:33|30644.89
22:04:34|30644.89
22:04:35|30644.88
22:04:35|30644.89
22:04:37|30647.11
22:04:38|30647.11
22:04:39|30647.1
22:04:40|30647.1
22:04:41|30647.1
22:04:42|30647.1
22:04:43|30649.1
22:04:44|30649.1
22:04:45|30649.1
22:04:46|30649.11
22:04:47|30649.1
22:04:48|30649.1
22:04:49|30649.11
22:04:50|30649.1
22:04:51|30649.1
22:04:52|30649.11
22:04:53|30647.88
22:04:54|30647.88
22:04:55|30647.89
22:04:56|30647.88
22:04:57|30647.89
22:04:58|30647.88
22:04:59|30647.89
22:05:00|30647.88
22:05:01|30647.88
22:05:02|30647.1
22:05:03|30647.1
22:05:04|30647.09
22:05:05|30647.1
22:05:06|30647.1
22:05:07|30647.09
22:05:08|30645.02
22:05:09|30645.01
22:05:10|30645.
22:05:11|30645.
22:05:12|30645.
22:05:13|30645.01
22:05:14|30645.
22:05:15|30645.
22:05:16|30645.
22:05:17|30637.24
22:05:18|30637.23
22:05:19|30637.23
22:05:20|30637.24
22:05:21|30637.23
22:05:22|30637.23
22:05:23|30637.23
22:05:24|30630.32
22:05:25|30630.
22:05:26|30627.34
22:05:27|30627.1
22:05:28|30622.81
22:05:29|30622.81
22:05:30|30622.8
22:05:31|30621.75
22:05:32|30621.7
22:05:34|30621.7
22:05:34|30617.39
22:05:35|30614.
22:05:37|30614.01
22:05:38|30610.01
22:05:39|30612.
22:05:40|30599.
22:05:41|30599.97
22:05:42|30598.71
22:05:43|30595.66
22:05:44|30598.22
22:05:45|30598.35
22:05:46|30591.11
22:05:47|30591.1
22:05:48|30585.13
22:05:49|30585.83
22:05:50|30585.83
22:05:51|30585.84
22:05:52|30585.83
22:05:53|30585.83
22:05:54|30592.69
22:05:55|30595.98
22:05:56|30601.11
22:05:57|30601.11
22:05:58|30601.1
22:05:59|30600.27
22:06:00|30600.26
22:06:01|30600.26
22:06:02|30600.27
22:06:03|30592.12
22:06:04|30585.5
22:06:05|30585.51
22:06:06|30585.5
22:06:07|30585.5
22:06:08|30585.51
22:06:09|30585.5
22:06:10|30587.42
22:06:11|30597.99
22:06:12|30598.
22:06:13|30598.
22:06:14|30597.99
22:06:15|30599.98
22:06:16|30600.
22:06:17|30599.99
22:06:18|30600.
22:06:19|30599.99
22:06:20|30603.98
22:06:21|30604.5
22:06:22|30604.5
22:06:23|30607.82
22:06:24|30608.23
22:06:25|30611.09
22:06:26|30613.6
22:06:27|30614.32
22:06:28|30614.32
22:06:29|30614.41
22:06:30|30614.86
22:06:31|30620.48
22:06:33|30620.48
22:06:34|30620.47
22:06:35|30620.48
22:06:36|30620.47
22:06:37|30620.47
22:06:38|30620.48
22:06:39|30620.47
22:06:40|30612.01
22:06:42|30612.
22:06:42|30612.01
22:06:43|30612.
22:06:44|30612.
22:06:45|30612.01
22:06:47|30612.01
22:06:47|30615.91
22:06:49|30615.92
22:06:49|30615.91
22:06:51|30615.97
22:06:52|30620.47
22:06:53|30620.48
22:06:53|30624.
22:06:54|30623.99
22:06:55|30623.99
22:06:56|30624.
22:06:57|30623.99
22:06:58|30624.
22:07:00|30624.
22:07:01|30623.99
22:07:02|30623.99
22:07:03|30623.99
22:07:04|30624.
22:07:04|30624.
22:07:06|30620.25
22:07:07|30620.25
22:07:08|30616.
22:07:09|30613.98
22:07:10|30613.99
22:07:11|30613.99
22:07:12|30613.99
22:07:13|30613.98
22:07:14|30613.99
22:07:15|30613.99
22:07:16|30615.21
22:07:17|30615.21
22:07:18|30615.23
22:07:19|30615.22
22:07:20|30615.23
22:07:21|30617.29
22:07:22|30617.3
22:07:23|30617.29
22:07:24|30617.3
22:07:25|30617.3
22:07:26|30617.3
22:07:27|30617.3
22:07:29|30617.3
22:07:30|30617.29
22:07:31|30617.29
22:07:32|30617.29
22:07:32|30617.26
22:07:33|30617.27
22:07:35|30617.27
22:07:36|30616.
22:07:37|30615.76
22:07:38|30615.76
22:07:39|30612.
22:07:40|30612.
22:07:41|30617.27
22:07:42|30617.27
22:07:43|30617.27
22:07:44|30616.9
22:07:45|30616.9
22:07:46|30616.9
22:07:47|30616.9
22:07:48|30616.91
22:07:49|30616.91
22:07:50|30616.91
22:07:51|30616.91
22:07:52|30610.45
22:07:53|30609.06
22:07:54|30609.07
22:07:55|30609.06
22:07:56|30609.06
22:07:57|30609.06
22:07:58|30613.99
22:07:59|30615.99
22:08:00|30615.99
22:08:01|30616.96
22:08:02|30616.96
22:08:03|30617.08
22:08:04|30617.09
22:08:05|30611.98
22:08:06|30610.49
22:08:07|30610.48
22:08:08|30610.48
22:08:09|30610.48
22:08:10|30610.48
22:08:11|30610.49
22:08:12|30610.48
22:08:13|30610.49
22:08:14|30610.48
22:08:15|30610.49
22:08:16|30610.97
22:08:17|30610.97
22:08:18|30610.97
22:08:19|30610.97
22:08:20|30610.97
22:08:21|30610.98
22:08:22|30610.97
22:08:23|30609.15
22:08:24|30609.15
22:08:25|30609.15
22:08:26|30609.14
22:08:27|30609.15
22:08:28|30600.2
22:08:29|30600.
22:08:30|30600.01
22:08:31|30600.01
22:08:32|30600.01
22:08:33|30600.
22:08:34|30600.
22:08:36|30600.01
22:08:36|30600.01
22:08:38|30600.
22:08:38|30606.39
22:08:40|30606.39
22:08:41|30606.38
22:08:41|30604.94
22:08:43|30604.95
22:08:44|30604.95
22:08:44|30604.94
22:08:45|30601.69
22:08:47|30601.69
22:08:47|30601.44
22:08:49|30601.44
22:08:50|30601.45
22:08:51|30601.45
22:08:52|30603.39
22:08:52|30603.39
22:08:53|30604.
22:08:54|30604.
22:08:55|30604.
22:08:56|30604.
22:08:57|30604.12
22:08:58|30604.11
22:09:00|30604.
22:09:00|30604.
22:09:01|30604.
22:09:02|30604.
22:09:03|30603.99
22:09:04|30604.
22:09:06|30604.
22:09:07|30603.99
22:09:07|30603.99
22:09:09|30604.
22:09:10|30603.99
22:09:11|30607.87
22:09:12|30609.17
22:09:13|30609.18
22:09:13|30609.19
22:09:14|30609.19
22:09:15|30609.19
22:09:16|30609.19
22:09:17|30609.19
22:09:19|30609.18
22:09:20|30609.18
22:09:20|30609.19
22:09:22|30608.84
22:09:22|30607.77
22:09:24|30607.74
22:09:25|30604.02
22:09:26|30604.02
22:09:27|30604.02
22:09:27|30604.01
22:09:28|30604.02
22:09:30|30604.02
22:09:31|30604.01
22:09:32|30604.02
22:09:33|30604.02
22:09:34|30604.02
22:09:35|30604.14
22:09:36|30607.99
22:09:37|30607.99
22:09:38|30608.
22:09:39|30608.
22:09:40|30605.58
22:09:40|30604.
22:09:42|30603.99
22:09:43|30604.
22:09:44|30603.97
22:09:45|30602.06
22:09:46|30592.87
22:09:48|30586.45
22:09:48|30586.26
22:09:49|30591.99
22:09:50|30591.99
22:09:51|30592.
22:09:52|30591.99
22:09:53|30591.99
22:09:54|30591.58
22:09:55|30591.58
22:09:56|30588.27
22:09:57|30587.91
22:09:58|30585.51
22:09:59|30585.51
22:10:00|30585.52
22:10:01|30585.52
22:10:02|30585.51
22:10:03|30581.18
22:10:04|30581.17
22:10:05|30581.18
22:10:06|30585.51
22:10:07|30585.51
22:10:08|30585.51
22:10:09|30585.5
22:10:10|30585.51
22:10:11|30581.18
22:10:12|30581.17
22:10:13|30581.18
22:10:14|30577.01
22:10:15|30577.01
22:10:16|30576.79
22:10:17|30570.79
22:10:18|30565.79
22:10:19|30552.
22:10:20|30562.81
22:10:21|30556.01
22:10:22|30548.54
22:10:23|30551.01
22:10:24|30547.32
22:10:25|30547.99
22:10:26|30558.91
22:10:27|30556.22
22:10:28|30547.5
22:10:29|30546.31
22:10:30|30545.1
22:10:31|30542.79
22:10:32|30544.
22:10:33|30546.92
22:10:34|30546.92
22:10:35|30546.93
22:10:37|30554.47
22:10:37|30554.47
22:10:39|30554.48
22:10:40|30559.57
22:10:41|30563.91
22:10:42|30563.91
22:10:43|30560.5
22:10:44|30554.35
22:10:45|30548.74
22:10:46|30548.48
22:10:47|30544.52
22:10:48|30544.52
22:10:49|30529.7
22:10:50|30526.87
22:10:52|30525.45
22:10:52|30535.99
22:10:53|30537.52
22:10:54|30539.98
22:10:55|30545.99
22:10:56|30551.14
22:10:57|30551.14
22:10:58|30551.13
22:11:00|30557.92
22:11:00|30557.91
22:11:01|30559.97
22:11:02|30565.99
22:11:03|30562.45
22:11:04|30567.49
22:11:05|30577.64
22:11:06|30577.65
22:11:07|30577.64
22:11:08|30577.65
22:11:10|30581.18
22:11:11|30583.88
22:11:12|30586.38
22:11:13|30588.26
22:11:14|30588.31
22:11:15|30582.31
22:11:16|30582.3
22:11:17|30582.3
22:11:18|30577.65
22:11:19|30577.65
22:11:20|30577.64
22:11:21|30577.64
22:11:22|30577.64
22:11:23|30577.99
22:11:24|30580.
22:11:25|30584.7
22:11:26|30584.91
22:11:27|30578.21
22:11:28|30578.
22:11:30|30578.
22:11:30|30578.01
22:11:31|30578.
22:11:32|30578.01
22:11:33|30578.01
22:11:34|30578.01
22:11:35|30578.01
22:11:36|30578.01
22:11:37|30578.01
22:11:39|30578.01
22:11:40|30578.01
22:11:41|30578.
22:11:42|30578.01
22:11:43|30578.01
22:11:43|30577.93
22:11:44|30577.65
22:11:46|30572.01
22:11:46|30571.62
22:11:48|30571.62
22:11:49|30571.62
22:11:50|30571.61
22:11:51|30571.61
22:11:52|30571.62
22:11:53|30571.61
22:11:54|30579.34
22:11:55|30579.34
22:11:56|30588.72
22:11:57|30590.56
22:11:58|30590.89
22:11:59|30586.11
22:12:00|30582.81
22:12:01|30582.32
22:12:02|30581.74
22:12:03|30581.75
22:12:04|30581.74
22:12:05|30581.75
22:12:06|30581.75
22:12:07|30581.74
22:12:08|30584.
22:12:09|30584.02
22:12:10|30588.88
22:12:11|30588.89
22:12:12|30590.89
22:12:13|30590.88
22:12:14|30594.43
22:12:15|30594.42
22:12:16|30594.42
22:12:17|30594.43
22:12:18|30594.43
22:12:19|30594.42
22:12:20|30594.42
22:12:21|30594.43
22:12:22|30594.42
22:12:23|30594.43
22:12:24|30594.43
22:12:25|30594.42
22:12:26|30594.42
22:12:27|30594.42
22:12:28|30594.42
22:12:29|30594.42
22:12:30|30594.43
22:12:31|30594.43
22:12:32|30594.42
22:12:33|30594.42
22:12:34|30594.69
22:12:35|30594.69
22:12:36|30596.22
22:12:37|30597.83
22:12:38|30600.87
22:12:39|30601.01
22:12:41|30601.01
22:12:41|30601.52
22:12:43|30606.43
22:12:43|30606.42
22:12:45|30606.42
22:12:46|30606.43
22:12:47|30606.42
22:12:48|30609.19
22:12:49|30609.19
22:12:51|30602.
22:12:51|30602.
22:12:52|30602.
22:12:53|30602.
22:12:55|30599.59
22:12:56|30599.59
22:12:57|30599.58
22:12:57|30599.59
22:12:59|30599.58
22:13:00|30599.59
22:13:01|30599.58
22:13:02|30599.58
22:13:03|30599.58
22:13:04|30599.58
22:13:06|30599.58
22:13:06|30599.58
22:13:07|30599.59
22:13:08|30599.58
22:13:09|30599.58
22:13:10|30599.59
22:13:11|30599.59
22:13:12|30601.73
22:13:13|30601.73
22:13:14|30601.91
22:13:15|30601.92
22:13:16|30601.91
22:13:17|30605.12
22:13:18|30605.12
22:13:19|30605.12
22:13:20|30605.12
22:13:21|30605.12
22:13:22|30605.12
22:13:23|30605.13
22:13:24|30605.12
22:13:25|30605.13
22:13:26|30605.13
22:13:27|30606.16
22:13:28|30607.26
22:13:29|30608.
22:13:30|30608.
22:13:31|30608.
22:13:32|30608.
22:13:33|30608.
22:13:34|30607.99
22:13:35|30607.99
22:13:36|30607.99
22:13:37|30607.99
22:13:38|30607.99
22:13:40|30606.54
22:13:41|30606.47
22:13:42|30606.47
22:13:43|30606.47
22:13:44|30606.47
22:13:45|30609.32
22:13:47|30609.37
22:13:47|30609.37
22:13:48|30609.37
22:13:49|30609.37
22:13:50|30609.37
22:13:51|30609.36
22:13:52|30609.36
22:13:53|30609.36
22:13:54|30609.37
22:13:55|30609.36
22:13:56|30609.37
22:13:57|30609.37
22:13:58|30609.37
22:13:59|30609.37
22:14:00|30609.36
22:14:01|30609.36
22:14:03|30609.37
22:14:03|30609.37
22:14:05|30609.37
22:14:05|30609.37
22:14:06|30609.36
22:14:07|30609.36
22:14:08|30609.36
22:14:10|30609.36
22:14:11|30609.36
22:14:12|30609.36
22:14:13|30609.35
22:14:14|30609.35
22:14:15|30609.36
22:14:16|30609.36
22:14:17|30609.36
22:14:18|30609.35
22:14:19|30609.35
22:14:20|30609.35
22:14:21|30605.38
22:14:22|30605.28
22:14:23|30605.28
22:14:24|30605.29
22:14:25|30605.29
22:14:26|30606.54
22:14:27|30608.14
22:14:28|30608.35
22:14:29|30608.35
22:14:30|30608.34
22:14:31|30608.35
22:14:32|30608.34
22:14:33|30608.35
22:14:34|30608.34
22:14:35|30609.36
22:14:36|30609.36
22:14:37|30609.8
22:14:38|30610.
22:14:39|30620.
22:14:40|30620.3
22:14:41|30626.15
22:14:42|30626.14
22:14:43|30629.91
22:14:45|30629.92
22:14:45|30632.64
22:14:46|30633.79
22:14:47|30633.79
22:14:48|30633.79
22:14:49|30636.09
22:14:50|30636.09
22:14:51|30636.08
22:14:52|30635.75
22:14:54|30627.02
22:14:54|30622.65
22:14:55|30622.65
22:14:57|30622.65
22:14:58|30622.65
22:14:59|30622.65
22:15:00|30622.66
22:15:01|30625.75
22:15:01|30624.14
22:15:03|30624.05
22:15:04|30624.05
22:15:05|30624.05
22:15:06|30624.05
22:15:07|30625.58
22:15:08|30626.49
22:15:09|30626.49
22:15:10|30626.48
22:15:11|30626.48
22:15:12|30626.49
22:15:13|30626.49
22:15:14|30620.51
22:15:15|30620.01
22:15:16|30620.01
22:15:17|30620.01
22:15:18|30616.69
22:15:19|30616.69
22:15:20|30616.7
22:15:21|30616.7
22:15:22|30616.7
22:15:23|30616.69
22:15:24|30616.7
22:15:25|30617.99
22:15:26|30618.
22:15:27|30617.99
22:15:28|30617.99
22:15:29|30618.
22:15:30|30624.43
22:15:31|30624.43
22:15:32|30622.9
22:15:33|30616.59
22:15:34|30616.56
22:15:35|30616.55
22:15:36|30616.56
22:15:37|30616.55
22:15:38|30616.56
22:15:39|30611.76
22:15:40|30611.76
22:15:42|30611.75
22:15:42|30611.76
22:15:43|30607.77
22:15:44|30607.77
22:15:46|30607.77
22:15:46|30607.77
22:15:48|30607.78
22:15:49|30607.75
22:15:50|30607.75
22:15:51|30607.74
22:15:52|30607.74
22:15:54|30607.74
22:15:54|30607.74
22:15:55|30607.75
22:15:56|30607.74
22:15:57|30607.58
22:15:58|30607.58
22:15:59|30607.58
22:16:00|30606.25
22:16:01|30606.26
22:16:02|30606.26
22:16:03|30606.25
22:16:04|30606.25
22:16:05|30606.25
22:16:06|30606.25
22:16:07|30606.26
22:16:08|30606.25
22:16:09|30601.21
22:16:10|30601.21
22:16:11|30601.19
22:16:12|30600.14
22:16:13|30598.68
22:16:14|30598.68
22:16:15|30598.68
22:16:16|30596.99
22:16:17|30595.22
22:16:18|30588.
22:16:19|30584.27
22:16:20|30584.26
22:16:21|30584.15
22:16:22|30584.15
22:16:23|30584.45
22:16:24|30595.83
22:16:25|30595.83
22:16:26|30595.83
22:16:27|30595.83
22:16:28|30595.84
22:16:29|30594.59
22:16:30|30594.59
22:16:31|30594.58
22:16:32|30594.58
22:16:33|30594.58
22:16:34|30594.59
22:16:35|30594.58
22:16:36|30594.59
22:16:37|30594.58
22:16:38|30594.59
22:16:39|30594.58
22:16:40|30594.58
22:16:41|30594.59
22:16:43|30594.58
22:16:44|30594.59
22:16:44|30594.58
22:16:45|30594.59
22:16:46|30591.26
22:16:47|30590.01
22:16:49|30590.02
22:16:50|30590.01
22:16:50|30589.77
22:16:51|30589.78
22:16:53|30589.77
22:16:54|30573.38
22:16:55|30572.01
22:16:55|30576.28
22:16:57|30576.29
22:16:57|30576.29
22:16:59|30576.29
22:16:59|30574.77
22:17:01|30574.76
22:17:01|30574.76
22:17:03|30574.77
22:17:04|30576.3
22:17:05|30581.38
22:17:05|30581.39
22:17:06|30581.39
22:17:07|30581.39
22:17:09|30581.38
22:17:09|30580.79
22:17:10|30580.78
22:17:12|30589.78
22:17:13|30594.58
22:17:14|30594.58
22:17:14|30594.58
22:17:15|30594.59
22:17:16|30594.59
22:17:18|30594.59
22:17:18|30594.58
22:17:20|30594.58
22:17:20|30594.58
22:17:21|30594.58
22:17:23|30594.58
22:17:24|30594.58
22:17:24|30594.58
22:17:26|30593.99
22:17:26|30593.99
22:17:27|30593.06
22:17:29|30593.06
22:17:29|30593.07
22:17:30|30593.07
22:17:32|30589.92
22:17:33|30587.17
22:17:33|30587.16
22:17:35|30587.16
22:17:35|30587.16
22:17:36|30587.02
22:17:37|30585.48
22:17:39|30585.47
22:17:39|30582.24
22:17:40|30581.38
22:17:42|30581.39
22:17:42|30581.38
22:17:43|30581.39
22:17:44|30585.99
22:17:46|30586.
22:17:47|30585.99
22:17:47|30585.99
22:17:49|30585.99
22:17:50|30585.99
22:17:51|30586.
22:17:52|30585.99
22:17:53|30585.99
22:17:53|30585.99
22:17:55|30582.91
22:17:56|30582.63
22:17:56|30582.62
22:17:58|30582.62
22:17:59|30582.62
22:18:00|30582.63
22:18:01|30582.62
22:18:02|30582.62
22:18:03|30582.63
22:18:04|30587.62
22:18:05|30587.2
22:18:06|30587.21
22:18:07|30589.56
22:18:08|30589.57
22:18:09|30596.8
22:18:10|30596.81
22:18:11|30596.81
22:18:12|30596.8
22:18:13|30595.19
22:18:14|30588.28
22:18:15|30587.28
22:18:16|30587.29
22:18:17|30587.29
22:18:18|30587.29
22:18:19|30587.28
22:18:20|30587.28
22:18:21|30580.51
22:18:22|30580.51
22:18:23|30580.07
22:18:24|30580.07
22:18:25|30580.08
22:18:26|30580.07
22:18:27|30577.32
22:18:28|30576.29
22:18:29|30562.8
22:18:30|30556.99
22:18:31|30559.99
22:18:32|30555.7
22:18:33|30555.69
22:18:34|30555.69
22:18:35|30551.72
22:18:36|30551.73
22:18:37|30551.22
22:18:38|30546.99
22:18:39|30546.01
22:18:40|30546.02
22:18:41|30546.01
22:18:42|30546.01
22:18:43|30547.46
22:18:44|30547.7
22:18:45|30547.71
22:18:47|30547.7
22:18:47|30547.7
22:18:48|30544.43
22:18:49|30539.4
22:18:50|30537.98
22:18:51|30534.75
22:18:53|30534.76
22:18:54|30534.75
22:18:55|30536.45
22:18:55|30540.92
22:18:56|30543.99
22:18:57|30547.7
22:18:59|30547.71
22:19:00|30547.7
22:19:01|30547.7
22:19:01|30547.71
22:19:02|30547.7
22:19:04|30547.7
22:19:04|30547.7
22:19:05|30547.7
22:19:07|30547.7
22:19:08|30547.7
22:19:09|30547.71
22:19:10|30547.71
22:19:11|30547.71
22:19:12|30547.7
22:19:12|30547.71
22:19:14|30547.7
22:19:15|30547.71
22:19:16|30547.7
22:19:17|30547.71
22:19:18|30547.7
22:19:19|30547.71
22:19:20|30547.7
22:19:21|30547.7
22:19:23|30547.7
22:19:23|30547.7
22:19:24|30547.71
22:19:25|30549.99
22:19:26|30549.99
22:19:27|30549.99
22:19:28|30550.
22:19:29|30549.99
22:19:30|30549.58
22:19:31|30549.59
22:19:32|30549.58
22:19:33|30548.37
22:19:34|30548.37
22:19:35|30548.37
22:19:36|30548.36
22:19:37|30548.37
22:19:38|30546.01
22:19:39|30546.02
22:19:40|30544.41
22:19:41|30544.41
22:19:42|30544.42
22:19:43|30544.42
22:19:44|30544.93
22:19:45|30544.93
22:19:47|30544.92
22:19:48|30544.92
22:19:49|30544.92
22:19:49|30544.92
22:19:50|30546.93
22:19:52|30546.93
22:19:53|30548.37
22:19:53|30549.99
22:19:54|30549.98
22:19:55|30549.98
22:19:56|30549.98
22:19:58|30549.99
22:19:58|30549.98
22:20:00|30549.98
22:20:01|30547.09
22:20:02|30546.5
22:20:03|30546.5
22:20:04|30546.49
22:20:04|30546.5
22:20:05|30546.49
22:20:06|30546.5
22:20:08|30546.5
22:20:08|30546.5
22:20:10|30547.86
22:20:10|30547.86
22:20:11|30547.85
22:20:12|30547.86
22:20:13|30552.33
22:20:15|30557.99
22:20:16|30563.71
22:20:16|30563.72
22:20:17|30567.1
22:20:19|30569.76
22:20:19|30573.11
22:20:20|30573.12
22:20:22|30575.99
22:20:22|30577.16
22:20:23|30577.15
22:20:24|30572.01
22:20:25|30568.14
22:20:26|30568.15
22:20:27|30568.15
22:20:29|30568.15
22:20:29|30568.14
22:20:30|30568.15
22:20:32|30568.14
22:20:32|30568.14
22:20:34|30564.
22:20:34|30563.23
22:20:35|30562.83
22:20:36|30557.98
22:20:37|30555.79
22:20:39|30555.8
22:20:39|30553.74
22:20:40|30553.38
22:20:41|30547.27
22:20:43|30551.03
22:20:43|30557.98
22:20:44|30546.5
22:20:45|30546.5
22:20:47|30542.53
22:20:48|30542.53
22:20:49|30542.53
22:20:50|30542.53
22:20:50|30542.53
22:20:52|30542.53
22:20:53|30542.53
22:20:54|30542.54
22:20:55|30540.01
22:20:56|30540.01
22:20:57|30540.
22:20:58|30540.
22:20:59|30540.
22:21:00|30540.
22:21:01|30540.01
22:21:02|30540.
22:21:04|30540.92
22:21:04|30540.92
22:21:05|30540.92
22:21:06|30540.92
22:21:07|30537.57
22:21:08|30536.06
22:21:09|30536.06
22:21:11|30536.06
22:21:12|30536.05
22:21:13|30536.05
22:21:14|30545.76
22:21:15|30548.94
22:21:15|30553.07
22:21:16|30553.08
22:21:17|30553.08
22:21:18|30546.01
22:21:19|30546.01
22:21:20|30546.01
22:21:22|30546.01
22:21:23|30545.95
22:21:23|30545.01
22:21:24|30545.01
22:21:25|30540.59
22:21:27|30540.01
22:21:27|30530.01
22:21:28|30530.01
22:21:30|30530.01
22:21:31|30529.1
22:21:32|30529.11
22:21:32|30526.65
22:21:34|30523.62
22:21:35|30521.82
22:21:35|30523.99
22:21:37|30529.17
22:21:38|30530.88
22:21:39|30530.87
22:21:40|30530.87
22:21:41|30530.88
22:21:42|30530.88
22:21:43|30530.87
22:21:44|30530.68
22:21:45|30524.37
22:21:46|30524.36
22:21:46|30524.11
22:21:48|30521.
22:21:49|30511.95
22:21:50|30500.
22:21:52|30478.
22:21:52|30479.5
22:21:53|30489.55
22:21:54|30497.23
22:21:55|30503.51
22:21:57|30504.01
22:21:58|30502.49
22:21:59|30502.48
22:22:00|30506.02
22:22:01|30516.43
22:22:02|30514.06
22:22:03|30517.57
22:22:05|30519.
22:22:05|30509.83
22:22:06|30502.02
22:22:07|30511.4
22:22:08|30513.78
22:22:09|30506.33
22:22:11|30500.68
22:22:12|30500.68
22:22:13|30500.68
22:22:14|30500.67
22:22:15|30500.67
22:22:15|30500.68
22:22:17|30494.29
22:22:17|30492.27
22:22:18|30488.92
22:22:19|30491.72
22:22:21|30491.39
22:22:21|30491.09
22:22:23|30482.15
22:22:23|30459.3
22:22:24|30460.69
22:22:26|30468.98
22:22:27|30468.98
22:22:27|30463.79
22:22:29|30463.78
22:22:29|30458.49
22:22:30|30461.86
22:22:32|30461.86
22:22:32|30468.11
22:22:34|30469.44
22:22:35|30466.
22:22:35|30475.99
22:22:36|30476.94
22:22:37|30477.07
22:22:39|30476.94
22:22:39|30477.09
22:22:41|30480.89
22:22:41|30482.54
22:22:42|30482.55
22:22:44|30482.55
22:22:44|30482.54
22:22:46|30482.54
22:22:46|30470.
22:22:48|30460.01
22:22:49|30454.01
22:22:50|30455.99
22:22:51|30456.65
22:22:52|30457.3
22:22:54|30462.6
22:22:54|30462.6
22:22:55|30463.19
22:22:56|30460.34
22:22:57|30459.66
22:22:58|30456.01
22:23:00|30456.
22:23:01|30457.53
22:23:02|30464.75
22:23:03|30471.13
22:23:04|30471.13
22:23:05|30471.13
22:23:06|30483.28
22:23:07|30482.13
22:23:08|30480.19
22:23:09|30476.
22:23:10|30476.
22:23:11|30476.01
22:23:12|30476.01
22:23:13|30476.
22:23:14|30474.98
22:23:15|30474.99
22:23:16|30474.99
22:23:17|30474.99
22:23:18|30481.
22:23:19|30481.09
22:23:20|30483.98
22:23:21|30485.32
22:23:22|30485.33
22:23:23|30482.98
22:23:24|30482.98
22:23:25|30482.99
22:23:26|30482.99
22:23:27|30485.99
22:23:28|30485.99
22:23:29|30486.
22:23:30|30487.06
22:23:31|30495.89
22:23:32|30497.
22:23:33|30497.
22:23:34|30499.81
22:23:36|30490.98
22:23:36|30490.99
22:23:37|30490.99
22:23:38|30490.99
22:23:39|30490.99
22:23:40|30490.99
22:23:41|30484.4
22:23:42|30489.89
22:23:43|30491.98
22:23:44|30500.
22:23:45|30486.5
22:23:46|30486.5
22:23:47|30491.73
22:23:48|30495.81
22:23:50|30495.8
22:23:51|30495.81
22:23:51|30495.81
22:23:53|30495.8
22:23:54|30495.81
22:23:55|30495.81
22:23:57|30495.81
22:23:57|30495.81
22:23:58|30495.8
22:23:59|30496.73
22:24:00|30499.99
22:24:01|30500.
22:24:03|30496.
22:24:04|30496.01
22:24:05|30496.01
22:24:06|30496.01
22:24:07|30494.54
22:24:08|30494.55
22:24:09|30499.98
22:24:10|30498.47
22:24:11|30491.26
22:24:12|30486.51
22:24:13|30486.51
22:24:14|30486.68
22:24:15|30491.98
22:24:15|30491.98
22:24:17|30494.96
22:24:18|30493.24
22:24:19|30486.96
22:24:20|30486.51
22:24:21|30481.27
22:24:22|30481.27
22:24:23|30481.26
22:24:24|30481.27
22:24:25|30481.26
22:24:26|30481.27
22:24:27|30481.27
22:24:28|30481.27
22:24:29|30481.26
22:24:30|30481.01
22:24:31|30481.
22:24:32|30481.
22:24:33|30481.
22:24:34|30481.01
22:24:35|30481.01
22:24:36|30481.
22:24:37|30481.
22:24:38|30481.01
22:24:39|30481.
22:24:40|30482.78
22:24:41|30483.66
22:24:42|30483.72
22:24:43|30483.72
22:24:44|30483.72
22:24:45|30483.72
22:24:46|30483.71
22:24:47|30483.72
22:24:48|30483.71
22:24:49|30483.72
22:24:50|30483.72
22:24:51|30483.71
22:24:53|30483.72
22:24:53|30483.72
22:24:55|30483.71
22:24:55|30483.71
22:24:56|30483.72
22:24:57|30483.72
22:24:58|30481.07
22:24:59|30481.06
22:25:01|30481.99
22:25:02|30482.
22:25:02|30482.
22:25:04|30482.
22:25:05|30482.
22:25:06|30482.
22:25:08|30481.99
22:25:08|30489.83
22:25:09|30489.84
22:25:10|30489.84
22:25:11|30489.84
22:25:12|30492.
22:25:14|30492.62
22:25:14|30494.45
22:25:15|30496.67
22:25:16|30506.01
22:25:17|30515.6
22:25:18|30514.07
22:25:19|30514.08
22:25:20|30515.6
22:25:21|30515.6
22:25:22|30515.59
22:25:23|30512.57
22:25:24|30512.56
22:25:25|30512.56
22:25:26|30514.99
22:25:27|30515.
22:25:28|30515.
22:25:29|30526.
22:25:30|30526.49
22:25:31|30531.19
22:25:32|30539.66
22:25:33|30539.66
22:25:34|30537.11
22:25:35|30537.12
22:25:36|30537.12
22:25:37|30537.11
22:25:38|30537.12
22:25:39|30537.12
22:25:40|30543.47
22:25:42|30542.22
22:25:42|30540.62
22:25:43|30540.61
22:25:44|30530.01
22:25:45|30537.19
22:25:46|30537.44
22:25:47|30543.99
22:25:48|30543.99
22:25:49|30543.99
22:25:50|30543.99
22:25:52|30542.92
22:25:53|30541.68
22:25:54|30541.51
22:25:55|30541.51
22:25:56|30541.51
22:25:57|30541.52
22:25:58|30541.51
22:25:59|30541.51
22:26:00|30541.52
22:26:01|30541.51
22:26:02|30540.
22:26:03|30543.84
22:26:04|30542.4
22:26:05|30530.91
22:26:06|30530.91
22:26:07|30530.9
22:26:08|30530.91
22:26:09|30530.9
22:26:10|30525.2
22:26:11|30525.21
22:26:12|30528.68
22:26:13|30528.84
22:26:14|30532.17
22:26:15|30536.12
22:26:16|30536.12
22:26:17|30536.12
22:26:18|30540.79
22:26:19|30540.79
22:26:20|30536.13
22:26:21|30536.13
22:26:22|30538.29
22:26:23|30538.29
22:26:24|30538.3
22:26:25|30538.29
22:26:26|30538.29
22:26:27|30536.13
22:26:28|30535.97
22:26:29|30530.
22:26:30|30530.
22:26:31|30530.01
22:26:32|30530.
22:26:33|30530.01
22:26:34|30530.
22:26:35|30530.01
22:26:36|30535.27
22:26:37|30537.74
22:26:38|30537.99
22:26:39|30539.52
22:26:40|30541.2
22:26:41|30541.2
22:26:42|30541.19
22:26:43|30541.19
22:26:44|30541.19
22:26:45|30545.99
22:26:46|30547.31
22:26:47|30547.3
22:26:48|30547.3
22:26:49|30547.31
22:26:50|30547.31
22:26:51|30546.54
22:26:53|30546.53
22:26:54|30544.08
22:26:54|30544.07
22:26:56|30546.04
22:26:57|30548.
22:26:58|30548.1
22:26:59|30548.09
22:27:00|30548.1
22:27:01|30548.1
22:27:02|30555.79
22:27:03|30555.79
22:27:04|30555.79
22:27:05|30555.78
22:27:07|30548.51
22:27:07|30548.
22:27:08|30548.01
22:27:10|30548.01
22:27:10|30546.49
22:27:11|30546.48
22:27:12|30546.49
22:27:13|30542.09
22:27:14|30542.01
22:27:15|30542.01
22:27:16|30534.71
22:27:17|30540.62
22:27:18|30540.75
22:27:19|30540.75
22:27:20|30540.75
22:27:21|30540.76
22:27:22|30547.19
22:27:23|30547.19
22:27:24|30547.19
22:27:25|30547.2
22:27:26|30547.19
22:27:27|30547.2
22:27:28|30545.05
22:27:29|30545.04
22:27:30|30544.89
22:27:31|30544.89
22:27:32|30544.89
22:27:33|30544.93
22:27:34|30547.92
22:27:35|30547.93
22:27:36|30547.92
22:27:37|30547.93
22:27:38|30547.92
22:27:39|30547.93
22:27:40|30548.57
22:27:41|30554.
22:27:42|30554.
22:27:43|30553.99
22:27:44|30553.99
22:27:45|30551.97
22:27:46|30551.97
22:27:47|30551.98
22:27:48|30549.67
22:27:49|30549.66
22:27:50|30549.67
22:27:51|30549.67
22:27:52|30549.66
22:27:54|30549.67
22:27:54|30547.93
22:27:56|30547.93
22:27:56|30539.11
22:27:58|30538.79
22:27:58|30538.79
22:28:00|30544.86
22:28:01|30547.92
22:28:02|30554.79
22:28:03|30554.79
22:28:03|30550.
22:28:05|30551.99
22:28:07|30551.99
22:28:08|30552.
22:28:09|30551.99
22:28:09|30551.99
22:28:10|30551.99
22:28:11|30551.99
22:28:13|30551.99
22:28:14|30551.99
22:28:15|30554.7
22:28:15|30555.69
22:28:17|30554.06
22:28:18|30554.04
22:28:19|30554.04
22:28:19|30554.04
22:28:21|30554.04
22:28:21|30554.05
22:28:23|30554.04
22:28:24|30554.04
22:28:25|30541.31
22:28:25|30530.16
22:28:27|30530.16
22:28:28|30530.16
22:28:29|30530.07
22:28:29|30530.07
22:28:31|30530.06
22:28:31|30530.07
22:28:32|30530.06
22:28:34|30530.06
22:28:34|30530.06
22:28:36|30530.
22:28:36|30530.01
22:28:38|30530.01
22:28:39|30530.
22:28:40|30525.2
22:28:40|30525.21
22:28:41|30525.2
22:28:43|30525.21
22:28:44|30525.2
22:28:44|30525.21
22:28:45|30525.2
22:28:46|30525.2
22:28:47|30525.2
22:28:49|30525.2
22:28:50|30525.2
22:28:51|30525.2
22:28:52|30525.21
22:28:52|30525.21
22:28:53|30525.21
22:28:54|30525.21
22:28:56|30533.35
22:28:57|30534.4
22:28:58|30534.4
22:28:59|30534.4
22:29:00|30534.4
22:29:02|30534.4
22:29:03|30534.41
22:29:04|30534.4
22:29:05|30534.4
22:29:06|30534.4
22:29:07|30534.4
22:29:08|30534.4
22:29:09|30534.4
22:29:10|30534.41
22:29:11|30531.55
22:29:12|30531.55
22:29:13|30531.55
22:29:14|30531.56
22:29:15|30531.55
22:29:16|30531.56
22:29:17|30531.55
22:29:18|30531.56
22:29:19|30531.56
22:29:20|30534.99
22:29:21|30535.
22:29:22|30535.
22:29:23|30535.
22:29:24|30534.99
22:29:25|30535.
22:29:26|30534.34
22:29:27|30534.34
22:29:28|30534.34
22:29:29|30534.34
22:29:30|30534.35
22:29:31|30534.96
22:29:32|30536.35
22:29:33|30536.34
22:29:34|30536.35
22:29:35|30536.34
22:29:36|30536.35
22:29:37|30536.34
22:29:38|30531.55
22:29:39|30531.54
22:29:40|30531.53
22:29:41|30531.54
22:29:42|30531.54
22:29:43|30531.53
22:29:45|30531.53
22:29:45|30534.
22:29:46|30534.04
22:29:47|30534.04
22:29:48|30534.04
22:29:49|30534.05
22:29:50|30534.05
22:29:51|30534.04
22:29:52|30534.04
22:29:53|30534.05
22:29:54|30534.05
22:29:56|30535.57
22:29:57|30539.93
22:29:58|30539.94
22:29:59|30539.94
22:30:00|30539.93
22:30:01|30538.72
22:30:02|30538.36
22:30:03|30538.37
22:30:04|30538.36
22:30:05|30538.37
22:30:06|30538.37
22:30:07|30538.37
22:30:08|30538.37
22:30:09|30538.37
22:30:10|30538.37
22:30:11|30538.37
22:30:12|30539.26
22:30:13|30539.25
22:30:14|30539.93
22:30:15|30540.
22:30:16|30540.
22:30:17|30539.99
22:30:18|30539.99
22:30:19|30539.99
22:30:20|30539.99
22:30:21|30539.99
22:30:22|30541.9
22:30:23|30542.7
22:30:24|30542.7
22:30:25|30542.69
22:30:26|30542.69
22:30:27|30542.69
22:30:28|30544.
22:30:29|30544.01
22:30:30|30544.
22:30:31|30544.
22:30:32|30544.
22:30:33|30544.01
22:30:34|30544.14
22:30:35|30544.42
22:30:36|30544.43
22:30:37|30544.43
22:30:38|30544.42
22:30:39|30544.42
22:30:40|30544.43
22:30:41|30544.42
22:30:42|30544.43
22:30:43|30544.42
22:30:44|30544.42
22:30:45|30544.43
22:30:46|30544.43
22:30:47|30544.43
22:30:48|30544.42
22:30:49|30544.42
22:30:50|30544.43
22:30:51|30544.42
22:30:52|30544.43
22:30:53|30544.43
22:30:54|30544.43
22:30:55|30544.43
22:30:56|30544.42
22:30:58|30544.42
22:30:59|30544.42
22:31:00|30544.43
22:31:01|30544.43
22:31:01|30544.42
22:31:02|30544.43
22:31:04|30544.42
22:31:05|30544.42
22:31:06|30544.43
22:31:07|30544.43
22:31:08|30544.42
22:31:09|30544.43
22:31:10|30544.43
22:31:11|30544.42
22:31:12|30544.42
22:31:13|30544.43
22:31:14|30544.42
22:31:15|30544.43
22:31:16|30544.42
22:31:17|30544.43
22:31:18|30544.43
22:31:19|30544.43
22:31:20|30544.43
22:31:21|30544.42
22:31:22|30544.42
22:31:23|30544.43
22:31:24|30545.57
22:31:25|30545.57
22:31:26|30545.57
22:31:27|30545.58
22:31:28|30545.57
22:31:29|30545.57
22:31:30|30545.57
22:31:31|30545.57
22:31:32|30545.57
22:31:33|30545.57
22:31:34|30545.58
22:31:35|30553.7
22:31:36|30553.77
22:31:37|30553.77
22:31:38|30555.23
22:31:39|30557.26
22:31:40|30559.89
22:31:41|30559.9
22:31:42|30559.89
22:31:43|30559.89
22:31:44|30559.89
22:31:45|30559.9
22:31:46|30559.9
22:31:47|30561.61
22:31:48|30562.82
22:31:49|30562.82
22:31:50|30562.81
22:31:51|30560.08
22:31:52|30560.09
22:31:53|30562.72
22:31:54|30562.82
22:31:55|30563.38
22:31:56|30569.44
22:31:58|30571.41
22:31:59|30571.42
22:32:00|30571.42
22:32:01|30570.02
22:32:02|30564.67
22:32:04|30564.01
22:32:05|30564.01
22:32:06|30564.
22:32:07|30565.37
22:32:08|30567.97
22:32:08|30567.98
22:32:09|30567.98
22:32:10|30567.98
22:32:12|30567.98
22:32:12|30568.42
22:32:14|30572.18
22:32:14|30572.19
22:32:15|30572.18
22:32:16|30572.19
22:32:18|30572.19
22:32:19|30572.18
22:32:20|30572.19
22:32:21|30572.97
22:32:22|30573.78
22:32:23|30573.79
22:32:24|30573.79
22:32:25|30573.79
22:32:26|30573.79
22:32:27|30574.4
22:32:28|30574.39
22:32:29|30574.39
22:32:30|30574.4
22:32:31|30574.39
22:32:32|30574.4
22:32:33|30574.4
22:32:34|30574.39
22:32:35|30574.87
22:32:36|30576.01
22:32:36|30576.01
22:32:38|30577.89
22:32:39|30580.
22:32:40|30581.99
22:32:41|30581.99
22:32:42|30581.99
22:32:43|30581.99
22:32:44|30581.99
22:32:44|30581.98
22:32:46|30581.99
22:32:47|30582.79
22:32:48|30582.78
22:32:49|30583.82
22:32:50|30583.84
22:32:51|30583.84
22:32:52|30583.85
22:32:53|30583.85
22:32:54|30583.84
22:32:55|30583.85
22:32:56|30583.52
22:32:56|30581.98
22:32:58|30580.1
22:32:59|30580.
22:33:01|30580.
22:33:02|30582.04
22:33:02|30582.03
22:33:03|30582.03
22:33:05|30582.04
22:33:06|30583.81
22:33:07|30583.84
22:33:08|30585.1
22:33:09|30589.54
22:33:10|30589.55
22:33:10|30590.13
22:33:11|30590.14
22:33:13|30592.13
22:33:14|30592.18
22:33:14|30595.47
22:33:15|30595.48
22:33:17|30596.29
22:33:18|30596.91
22:33:19|30597.97
22:33:20|30598.38
22:33:21|30599.99
22:33:21|30600.
22:33:22|30599.99
22:33:23|30603.34
22:33:25|30603.33
22:33:26|30603.34
22:33:26|30606.26
22:33:27|30606.27
22:33:28|30606.26
22:33:30|30606.27
22:33:30|30606.27
22:33:32|30606.26
22:33:33|30606.27
22:33:34|30600.21
22:33:35|30600.21
22:33:35|30600.2
22:33:36|30606.27
22:33:37|30606.26
22:33:39|30606.26
22:33:40|30606.26
22:33:40|30606.26
22:33:41|30606.26
22:33:42|30609.99
22:33:44|30610.
22:33:44|30613.32
22:33:46|30613.64
22:33:47|30615.16
22:33:48|30615.16
22:33:48|30610.
22:33:49|30610.01
22:33:50|30610.
22:33:51|30607.06
22:33:52|30607.07
22:33:53|30606.46
22:33:55|30606.46
22:33:56|30606.45
22:33:56|30604.62
22:33:57|30603.34
22:33:58|30603.33
22:34:00|30603.33
22:34:01|30597.97
22:34:02|30597.59
22:34:03|30594.13
22:34:05|30594.14
22:34:05|30594.14
22:34:06|30594.13
22:34:07|30593.74
22:34:08|30593.74
22:34:09|30593.69
22:34:10|30589.54
22:34:11|30589.53
22:34:12|30589.53
22:34:13|30584.
22:34:14|30584.
22:34:15|30584.
22:34:16|30584.01
22:34:17|30584.
22:34:18|30584.
22:34:19|30584.
22:34:20|30587.99
22:34:21|30592.52
22:34:22|30592.52
22:34:23|30592.52
22:34:24|30589.2
22:34:25|30589.19
22:34:26|30589.19
22:34:27|30589.9
22:34:28|30590.06
22:34:29|30590.06
22:34:30|30590.05
22:34:31|30590.06
22:34:32|30590.05
22:34:33|30590.06
22:34:34|30590.05
22:34:35|30590.06
22:34:36|30590.05
22:34:37|30590.05
22:34:38|30590.06
22:34:39|30590.05
22:34:40|30590.06
22:34:41|30590.06
22:34:42|30590.06
22:34:43|30590.05
22:34:44|30590.06
22:34:45|30590.05
22:34:46|30590.05
22:34:47|30590.05
22:34:48|30590.05
22:34:50|30590.05
22:34:50|30590.06
22:34:52|30590.05
22:34:53|30590.05
22:34:53|30590.05
22:34:54|30590.06
22:34:55|30590.06
22:34:56|30590.05
22:34:57|30590.05
22:34:58|30590.06
22:34:59|30590.05
22:35:01|30590.06
22:35:01|30590.06
22:35:03|30590.06
22:35:04|30590.06
22:35:05|30590.05
22:35:06|30590.06
22:35:07|30590.06
22:35:08|30575.99
22:35:09|30576.
22:35:10|30575.99
22:35:11|30575.99
22:35:12|30575.99
22:35:13|30575.99
22:35:14|30575.99
22:35:15|30576.04
22:35:16|30578.45
22:35:17|30578.44
22:35:18|30578.45
22:35:19|30578.45
22:35:20|30578.44
22:35:21|30578.44
22:35:23|30578.44
22:35:23|30578.45
22:35:24|30578.92
22:35:25|30575.59
22:35:26|30575.59
22:35:27|30575.59
22:35:28|30575.6
22:35:30|30574.65
22:35:30|30573.75
22:35:31|30573.75
22:35:32|30572.69
22:35:34|30572.7
22:35:35|30572.7
22:35:36|30572.69
22:35:36|30572.69
22:35:37|30572.69
22:35:39|30572.69
22:35:39|30572.7
22:35:40|30572.7
22:35:41|30572.69
22:35:43|30572.69
22:35:43|30572.7
22:35:44|30572.69
22:35:45|30572.7
22:35:46|30572.69
22:35:48|30572.69
22:35:49|30572.7
22:35:50|30572.7
22:35:51|30572.69
22:35:52|30572.69
22:35:52|30577.1
22:35:53|30577.41
22:35:55|30577.41
22:35:55|30577.41
22:35:56|30577.42
22:35:57|30577.42
22:35:58|30577.42
22:35:59|30582.89
22:36:01|30582.88
22:36:02|30582.88
22:36:03|30582.89
22:36:04|30582.89
22:36:05|30582.78
22:36:06|30578.36
22:36:07|30578.36
22:36:08|30577.43
22:36:09|30575.82
22:36:10|30575.64
22:36:11|30575.64
22:36:12|30574.87
22:36:13|30574.87
22:36:15|30570.82
22:36:15|30570.82
22:36:16|30570.83
22:36:17|30570.82
22:36:18|30570.82
22:36:19|30570.82
22:36:20|30570.82
22:36:21|30570.82
22:36:22|30570.83
22:36:23|30570.82
22:36:24|30570.82
22:36:25|30570.83
22:36:26|30570.82
22:36:27|30570.82
22:36:28|30570.82
22:36:29|30570.38
22:36:31|30570.01
22:36:32|30568.91
22:36:33|30568.
22:36:33|30560.03
22:36:35|30560.03
22:36:36|30564.74
22:36:37|30564.74
22:36:38|30564.75
22:36:39|30564.75
22:36:40|30564.75
22:36:41|30564.75
22:36:42|30564.75
22:36:43|30564.75
22:36:45|30564.74
22:36:45|30564.74
22:36:46|30564.74
22:36:47|30564.74
22:36:48|30564.75
22:36:49|30564.75
22:36:50|30564.75
22:36:51|30564.75
22:36:52|30564.75
22:36:53|30564.75
22:36:54|30564.74
22:36:55|30564.75
22:36:56|30562.38
22:36:57|30562.06
22:36:58|30562.
22:36:59|30562.
22:37:00|30562.
22:37:01|30562.01
22:37:03|30562.
22:37:04|30562.
22:37:05|30562.
22:37:06|30562.
22:37:07|30563.99
22:37:08|30563.99
22:37:10|30573.98
22:37:10|30576.28
22:37:11|30577.81
22:37:13|30577.84
22:37:13|30577.84
22:37:15|30577.85
22:37:16|30577.84
22:37:16|30577.85
22:37:17|30577.84
22:37:18|30574.86
22:37:19|30574.74
22:37:20|30574.75
22:37:22|30574.75
22:37:23|30574.74
22:37:24|30574.74
22:37:24|30574.74
22:37:26|30574.74
22:37:26|30574.75
22:37:28|30574.74
22:37:28|30574.74
22:37:29|30574.75
22:37:31|30576.46
22:37:31|30580.48
22:37:32|30580.48
22:37:33|30580.47
22:37:34|30580.47
22:37:35|30583.47
22:37:36|30586.
22:37:37|30586.
22:37:39|30586.
22:37:40|30582.22
22:37:41|30581.91
22:37:41|30584.78
22:37:42|30584.82
22:37:43|30584.81
22:37:45|30585.94
22:37:46|30585.93
22:37:46|30585.93
22:37:48|30585.93
22:37:49|30585.93
22:37:49|30588.
22:37:51|30587.99
22:37:52|30587.99
22:37:52|30587.99
22:37:54|30589.76
22:37:55|30589.76
22:37:56|30589.76
22:37:56|30589.76
22:37:58|30589.76
22:37:58|30589.77
22:38:00|30589.76
22:38:01|30589.77
22:38:01|30588.59
22:38:03|30584.78
22:38:04|30584.01
22:38:05|30584.01
22:38:06|30584.01
22:38:07|30584.
22:38:09|30584.
22:38:09|30584.
22:38:10|30584.
22:38:11|30584.
22:38:12|30584.01
22:38:13|30584.
22:38:14|30584.
22:38:15|30584.
22:38:16|30584.
22:38:17|30584.
22:38:18|30584.07
22:38:19|30584.43
22:38:20|30589.56
22:38:21|30589.77
22:38:22|30590.99
22:38:23|30592.52
22:38:24|30592.53
22:38:25|30592.53
22:38:26|30592.52
22:38:27|30592.53
22:38:28|30592.53
22:38:30|30592.53
22:38:31|30592.53
22:38:32|30592.53
22:38:33|30592.52
22:38:34|30592.52
22:38:35|30592.53
22:38:35|30597.51
22:38:37|30600.78
22:38:38|30607.99
22:38:39|30608.
22:38:39|30607.99
22:38:41|30608.
22:38:42|30607.99
22:38:43|30608.
22:38:44|30608.
22:38:45|30608.
22:38:45|30608.
22:38:46|30608.
22:38:48|30607.99
22:38:48|30607.99
22:38:49|30608.
22:38:51|30608.
22:38:52|30609.99
22:38:52|30609.99
22:38:54|30609.99
22:38:55|30609.99
22:38:56|30610.
22:38:56|30610.
22:38:57|30610.
22:38:59|30610.
22:39:00|30608.01
22:39:00|30608.01
22:39:01|30608.01
22:39:02|30608.01
22:39:03|30608.01
22:39:05|30608.
22:39:06|30608.
22:39:07|30608.01
22:39:08|30608.
22:39:09|30607.39
22:39:10|30607.39
22:39:11|30607.13
22:39:11|30606.41
22:39:13|30606.36
22:39:14|30606.37
22:39:15|30606.36
22:39:16|30606.37
22:39:17|30607.7
22:39:18|30607.7
22:39:19|30607.71
22:39:20|30607.71
22:39:21|30607.71
22:39:22|30607.71
22:39:23|30607.7
22:39:24|30607.71
22:39:25|30607.71
22:39:25|30607.71
22:39:27|30607.7
22:39:28|30607.7
22:39:28|30610.
22:39:30|30610.
22:39:31|30609.99
22:39:32|30612.14
22:39:32|30612.13
22:39:33|30612.13
22:39:35|30612.14
22:39:36|30613.13
22:39:37|30616.
22:39:38|30615.99
22:39:39|30617.63
22:39:39|30622.26
22:39:40|30623.62
22:39:42|30623.62
22:39:43|30620.41
22:39:44|30620.42
22:39:45|30620.42
22:39:46|30618.
22:39:46|30618.
22:39:47|30619.05
22:39:49|30619.3
22:39:49|30619.31
22:39:51|30619.67
22:39:52|30623.37
22:39:53|30623.63
22:39:54|30623.64
22:39:55|30628.51
22:39:55|30623.83
22:39:56|30622.54
22:39:58|30622.29
22:39:59|30622.29
22:40:00|30622.29
22:40:00|30620.89
22:40:02|30620.88
22:40:03|30620.88
22:40:04|30620.88
22:40:05|30619.31
22:40:06|30619.12
22:40:07|30619.13
22:40:09|30619.13
22:40:09|30619.12
22:40:10|30619.12
22:40:11|30619.12
22:40:12|30621.9
22:40:13|30625.87
22:40:15|30627.35
22:40:16|30627.35
22:40:17|30627.34
22:40:17|30626.76
22:40:18|30626.76
22:40:19|30626.76
22:40:21|30626.76
22:40:22|30626.76
22:40:23|30626.76
22:40:24|30626.77
22:40:25|30626.77
22:40:26|30626.77
22:40:27|30626.76
22:40:28|30626.77
22:40:29|30626.77
22:40:29|30626.77
22:40:31|30625.68
22:40:32|30623.62
22:40:33|30623.61
22:40:34|30623.61
22:40:35|30623.61
22:40:36|30623.62
22:40:36|30625.1
22:40:38|30629.13
22:40:39|30629.13
22:40:39|30629.12
22:40:41|30629.13
22:40:42|30629.12
22:40:43|30629.13
22:40:44|30629.12
22:40:44|30629.13
22:40:46|30629.13
22:40:47|30629.13
22:40:48|30629.13
22:40:49|30629.13
22:40:50|30629.12
22:40:51|30629.13
22:40:52|30629.13
22:40:53|30629.13
22:40:54|30629.12
22:40:54|30629.12
22:40:55|30629.13
22:40:57|30629.13
22:40:57|30629.13
22:40:59|30629.13
22:40:59|30629.13
22:41:00|30629.12
22:41:01|30629.13
22:41:03|30629.13
22:41:03|30629.13
22:41:05|30629.13
22:41:06|30629.13
22:41:07|30629.13
22:41:09|30629.13
22:41:10|30629.13
22:41:11|30629.13
22:41:12|30629.13
22:41:13|30629.13
22:41:14|30626.58
22:41:15|30623.77
22:41:16|30623.77
22:41:17|30623.76
22:41:18|30623.76
22:41:19|30623.76
22:41:20|30623.77
22:41:21|30623.76
22:41:22|30623.76
22:41:23|30623.77
22:41:24|30623.76
22:41:25|30623.76
22:41:26|30622.02
22:41:27|30622.
22:41:28|30622.
22:41:29|30622.
22:41:30|30622.01
22:41:31|30622.01
22:41:32|30622.01
22:41:33|30622.
22:41:34|30622.01
22:41:35|30622.
22:41:36|30622.
22:41:37|30622.01
22:41:38|30622.01
22:41:39|30622.01
22:41:40|30622.01
22:41:41|30622.
22:41:42|30622.
22:41:43|30622.
22:41:44|30622.
22:41:45|30622.
22:41:46|30622.
22:41:47|30622.
22:41:48|30622.01
22:41:49|30622.
22:41:50|30622.
22:41:51|30622.
22:41:52|30622.
22:41:53|30622.
22:41:54|30619.32
22:41:55|30619.32
22:41:56|30619.32
22:41:57|30619.12
22:41:58|30619.12
22:41:59|30619.12
22:42:00|30619.12
22:42:01|30619.13
22:42:02|30616.3
22:42:03|30616.3
22:42:04|30613.61
22:42:05|30613.15
22:42:06|30610.02
22:42:08|30608.03
22:42:09|30608.03
22:42:10|30608.04
22:42:11|30608.03
22:42:12|30608.03
22:42:13|30608.04
22:42:14|30608.03
22:42:16|30608.04
22:42:16|30608.04
22:42:17|30608.04
22:42:18|30608.03
22:42:19|30608.03
22:42:20|30608.03
22:42:21|30608.04
22:42:23|30608.04
22:42:24|30608.03
22:42:25|30608.04
22:42:25|30608.03
22:42:26|30608.04
22:42:27|30613.14
22:42:28|30613.13
22:42:29|30613.14
22:42:31|30613.14
22:42:32|30613.14
22:42:33|30613.14
22:42:34|30613.14
22:42:35|30613.13
22:42:36|30613.13
22:42:37|30613.13
22:42:38|30613.13
22:42:39|30613.81
22:42:40|30619.57
22:42:40|30619.57
22:42:42|30626.63
22:42:43|30635.78
22:42:44|30638.34
22:42:45|30638.99
22:42:46|30638.99
22:42:46|30638.96
22:42:48|30634.02
22:42:49|30632.02
22:42:50|30626.63
22:42:51|30629.86
22:42:52|30629.86
22:42:53|30631.49
22:42:54|30632.82
22:42:55|30632.82
22:42:56|30631.39
22:42:57|30631.39
22:42:58|30630.
22:42:59|30629.85
22:43:00|30628.58
22:43:01|30628.57
22:43:02|30628.58
22:43:03|30632.82
22:43:04|30638.09
22:43:05|30638.99
22:43:06|30638.99
22:43:07|30638.99
22:43:08|30632.82
22:43:10|30632.83
22:43:10|30632.83
22:43:11|30632.82
22:43:13|30633.33
22:43:14|30633.33
22:43:15|30633.32
22:43:16|30626.62
22:43:17|30626.63
22:43:18|30626.63
22:43:19|30626.62
22:43:20|30626.63
22:43:20|30626.63
22:43:22|30626.63
22:43:23|30626.63
22:43:23|30626.62
22:43:25|30626.62
22:43:26|30626.62
22:43:27|30626.63
22:43:27|30626.62
22:43:29|30626.62
22:43:30|30626.62
22:43:31|30628.16
22:43:32|30628.16
22:43:33|30628.16
22:43:34|30628.15
22:43:35|30628.16
22:43:35|30628.16
22:43:37|30628.16
22:43:38|30628.16
22:43:39|30628.16
22:43:40|30628.15
22:43:41|30628.16
22:43:42|30628.16
22:43:43|30629.24
22:43:43|30629.23
22:43:45|30629.23
22:43:45|30629.23
22:43:47|30629.23
22:43:48|30629.23
22:43:49|30629.24
22:43:50|30629.24
22:43:51|30629.24
22:43:52|30629.24
22:43:53|30629.24
22:43:54|30628.19
22:43:55|30628.2
22:43:55|30628.19
22:43:57|30628.19
22:43:58|30628.19
22:43:58|30628.19
22:44:00|30628.19
22:44:01|30628.19
22:44:02|30628.2
22:44:02|30628.19
22:44:04|30628.19
22:44:05|30628.2
22:44:06|30628.2
22:44:06|30628.19
22:44:08|30628.2
22:44:09|30628.19
22:44:11|30628.2
22:44:11|30628.19
22:44:12|30628.2
22:44:14|30624.47
22:44:15|30628.
22:44:16|30628.
22:44:17|30628.
22:44:18|30628.
22:44:19|30627.99
22:44:20|30627.98
22:44:20|30627.99
22:44:22|30627.99
22:44:23|30627.99
22:44:24|30627.98
22:44:25|30622.01
22:44:26|30622.
22:44:27|30622.
22:44:28|30622.01
22:44:29|30622.01
22:44:30|30622.
22:44:31|30622.01
22:44:32|30622.01
22:44:33|30622.01
22:44:34|30622.01
22:44:35|30622.01
22:44:36|30622.
22:44:37|30622.
22:44:38|30622.
22:44:39|30622.
22:44:40|30622.
22:44:41|30622.
22:44:42|30622.
22:44:43|30622.
22:44:44|30622.01
22:44:45|30622.
22:44:46|30622.
22:44:47|30622.
22:44:49|30622.
22:44:49|30622.01
22:44:50|30622.
22:44:51|30622.
22:44:52|30622.01
22:44:53|30622.01
22:44:54|30622.
22:44:55|30622.
22:44:56|30622.
22:44:57|30622.01
22:44:58|30622.
22:44:59|30622.
22:45:00|30619.02
22:45:01|30618.76
22:45:02|30618.75
22:45:03|30618.76
22:45:04|30618.75
22:45:05|30618.75
22:45:06|30618.76
22:45:07|30618.75
22:45:08|30618.75
22:45:09|30618.76
22:45:10|30618.76
22:45:12|30618.75
22:45:13|30621.98
22:45:14|30621.98
22:45:15|30621.98
22:45:16|30621.99
22:45:17|30621.99
22:45:18|30621.98
22:45:19|30622.
22:45:20|30622.
22:45:21|30627.29
22:45:22|30627.29
22:45:23|30627.29
22:45:24|30627.29
22:45:25|30627.29
22:45:26|30627.29
22:45:27|30627.29
22:45:28|30627.28
22:45:29|30627.29
22:45:30|30627.29
22:45:31|30627.28
22:45:32|30627.29
22:45:33|30627.28
22:45:34|30627.28
22:45:35|30631.49
22:45:36|30632.07
22:45:37|30634.06
22:45:38|30636.
22:45:39|30636.
22:45:40|30636.47
22:45:41|30636.47
22:45:42|30636.48
22:45:43|30636.47
22:45:44|30636.48
22:45:45|30636.47
22:45:46|30636.47
22:45:47|30633.61
22:45:48|30633.6
22:45:49|30633.6
22:45:50|30627.6
22:45:51|30628.58
22:45:52|30628.58
22:45:53|30628.58
22:45:54|30628.57
22:45:55|30628.58
22:45:56|30628.58
22:45:57|30628.57
22:45:58|30626.01
22:45:59|30629.26
22:46:00|30629.44
22:46:01|30629.44
22:46:02|30629.44
22:46:03|30629.44
22:46:04|30629.45
22:46:05|30629.45
22:46:06|30631.52
22:46:07|30631.51
22:46:08|30631.51
22:46:09|30631.52
22:46:10|30631.52
22:46:11|30631.51
22:46:13|30630.01
22:46:13|30630.01
22:46:14|30630.01
22:46:15|30630.01
22:46:16|30630.01
22:46:17|30630.01
22:46:18|30630.
22:46:19|30630.
22:46:20|30630.
22:46:21|30630.
22:46:22|30630.01
22:46:23|30630.
22:46:24|30630.01
22:46:25|30630.01
22:46:26|30630.01
22:46:27|30630.
22:46:28|30630.01
22:46:29|30630.
22:46:30|30630.01
22:46:31|30630.01
22:46:32|30630.01
22:46:33|30630.01
22:46:34|30630.
22:46:36|30630.
22:46:36|30630.01
22:46:37|30630.
22:46:38|30630.01
22:46:39|30630.01
22:46:40|30630.01
22:46:41|30630.
22:46:42|30630.01
22:46:43|30630.01
22:46:44|30630.
22:46:45|30630.01
22:46:46|30630.01
22:46:47|30630.01
22:46:48|30630.01
22:46:49|30630.
22:46:50|30630.
22:46:51|30630.
22:46:52|30630.01
22:46:53|30630.01
22:46:54|30630.
22:46:55|30630.01
22:46:56|30630.
22:46:57|30630.01
22:46:58|30630.
22:46:59|30630.01
22:47:00|30630.01
22:47:02|30630.01
22:47:02|30630.01
22:47:03|30630.01
22:47:05|30630.01
22:47:06|30630.01
22:47:07|30630.01
22:47:08|30630.01
22:47:09|30630.01
22:47:10|30630.
22:47:11|30630.01
22:47:12|30630.01
22:47:13|30630.
22:47:14|30630.
22:47:15|30630.01
22:47:16|30630.01
22:47:17|30630.01
22:47:18|30630.01
22:47:19|30630.01
22:47:20|30630.01
22:47:21|30630.01
22:47:22|30631.51
22:47:23|30632.23
22:47:25|30632.23
22:47:26|30632.23
22:47:27|30632.46
22:47:28|30633.6
22:47:28|30633.6
22:47:29|30633.61
22:47:30|30634.39
22:47:32|30634.4
22:47:32|30634.4
22:47:34|30634.4
22:47:34|30634.4
22:47:36|30634.4
22:47:36|30634.39
22:47:38|30634.4
22:47:39|30637.45
22:47:40|30638.22
22:47:40|30638.22
22:47:41|30639.5
22:47:42|30639.99
22:47:44|30640.
22:47:45|30639.99
22:47:45|30640.
22:47:46|30640.04
22:47:47|30640.05
22:47:49|30640.
22:47:50|30637.35
22:47:51|30637.35
22:47:51|30637.35
22:47:53|30637.35
22:47:54|30637.35
22:47:55|30637.35
22:47:55|30636.3
22:47:56|30636.23
22:47:58|30636.23
22:47:59|30636.23
22:47:59|30636.23
22:48:00|30636.13
22:48:02|30636.14
22:48:02|30636.13
22:48:04|30636.13
22:48:04|30636.14
22:48:05|30636.13
22:48:06|30636.14
22:48:08|30636.14
22:48:09|30636.14
22:48:09|30636.14
22:48:10|30636.14
22:48:11|30636.14
22:48:13|30636.14
22:48:14|30636.13
22:48:15|30636.13
22:48:16|30636.14
22:48:18|30636.14
22:48:19|30636.14
22:48:20|30636.14
22:48:21|30636.13
22:48:22|30636.13
22:48:22|30636.13
22:48:23|30636.13
22:48:24|30636.22
22:48:26|30636.23
22:48:27|30636.23
22:48:27|30636.22
22:48:29|30636.22
22:48:30|30636.23
22:48:31|30636.22
22:48:31|30636.
22:48:32|30631.83
22:48:34|30631.83
22:48:35|30631.83
22:48:36|30631.83
22:48:37|30631.82
22:48:37|30631.83
22:48:38|30631.82
22:48:40|30631.83
22:48:40|30631.83
22:48:41|30631.82
22:48:42|30631.82
22:48:43|30631.82
22:48:44|30631.83
22:48:45|30631.83
22:48:47|30631.83
22:48:48|30631.83
22:48:48|30631.83
22:48:50|30631.83
22:48:50|30631.83
22:48:51|30631.82
22:48:53|30631.83
22:48:53|30631.83
22:48:55|30631.82
22:48:56|30631.83
22:48:56|30631.83
22:48:58|30631.82
22:48:59|30631.82
22:49:00|30631.83
22:49:00|30631.83
22:49:01|30631.83
22:49:02|30631.82
22:49:03|30631.82
22:49:04|30631.82
22:49:05|30631.82
22:49:06|30631.82
22:49:08|30635.44
22:49:09|30641.1
22:49:10|30643.02
22:49:10|30644.83
22:49:12|30644.92
22:49:12|30644.92
22:49:14|30644.93
22:49:14|30644.92
22:49:16|30644.92
22:49:17|30644.93
22:49:18|30644.93
22:49:19|30644.92
22:49:20|30644.92
22:49:21|30644.93
22:49:21|30644.93
22:49:23|30644.93
22:49:23|30644.93
22:49:25|30645.09
22:49:26|30645.09
22:49:27|30645.09
22:49:28|30645.08
22:49:28|30645.13
22:49:30|30645.14
22:49:31|30645.14
22:49:32|30645.14
22:49:33|30645.13
22:49:35|30645.14
22:49:35|30645.13
22:49:36|30645.14
22:49:37|30645.13
22:49:38|30645.13
22:49:39|30645.14
22:49:40|30645.14
22:49:41|30645.13
22:49:42|30645.14
22:49:43|30645.14
22:49:44|30645.13
22:49:45|30645.1
22:49:46|30645.1
22:49:47|30645.1
22:49:49|30645.09
22:49:49|30645.1
22:49:51|30643.34
22:49:51|30643.35
22:49:52|30643.34
22:49:53|30643.34
22:49:55|30643.34
22:49:55|30643.34
22:49:56|30643.39
22:49:57|30643.68
22:49:59|30643.68
22:50:00|30643.68
22:50:01|30644.
22:50:02|30644.
22:50:02|30644.
22:50:04|30643.99
22:50:04|30643.99
22:50:06|30643.99
22:50:07|30644.22
22:50:08|30644.21
22:50:09|30644.21
22:50:10|30644.21
22:50:11|30644.22
22:50:12|30644.21
22:50:13|30644.22
22:50:14|30643.38
22:50:15|30643.39
22:50:16|30643.38
22:50:17|30643.39
22:50:18|30632.
22:50:20|30632.
22:50:20|30632.01
22:50:21|30632.01
22:50:22|30632.01
22:50:23|30632.
22:50:24|30632.
22:50:25|30632.01
22:50:26|30632.01
22:50:28|30632.01
22:50:29|30632.
22:50:30|30632.
22:50:31|30632.01
22:50:32|30632.01
22:50:33|30632.44
22:50:33|30632.45
22:50:35|30632.44
22:50:36|30635.15
22:50:36|30643.27
22:50:37|30643.27
22:50:39|30643.27
22:50:40|30643.27
22:50:41|30643.27
22:50:42|30643.26
22:50:43|30643.26
22:50:44|30643.26
22:50:45|30643.26
22:50:46|30643.26
22:50:47|30643.26
22:50:48|30643.27
22:50:49|30643.26
22:50:50|30643.26
22:50:51|30643.27
22:50:51|30643.26
22:50:53|30643.26
22:50:54|30643.26
22:50:54|30643.26
22:50:56|30643.26
22:50:56|30643.26
22:50:58|30643.26
22:50:59|30643.26
22:51:00|30643.27
22:51:01|30638.27
22:51:01|30638.27
22:51:03|30638.27
22:51:04|30638.26
22:51:05|30638.26
22:51:06|30638.27
22:51:07|30638.26
22:51:08|30638.27
22:51:09|30638.27
22:51:10|30638.27
22:51:11|30638.27
22:51:12|30638.26
22:51:12|30638.27
22:51:14|30638.27
22:51:14|30638.26
22:51:16|30638.27
22:51:17|30638.27
22:51:18|30638.27
22:51:19|30638.26
22:51:20|30638.27
22:51:21|30638.27
22:51:23|30638.27
22:51:24|30638.27
22:51:25|30638.27
22:51:26|30638.27
22:51:27|30638.27
22:51:28|30638.26
22:51:29|30638.27
22:51:30|30638.27
22:51:31|30638.27
22:51:31|30638.27
22:51:33|30638.27
22:51:34|30638.27
22:51:35|30638.27
22:51:36|30638.27
22:51:36|30638.26
22:51:38|30638.26
22:51:39|30638.27
22:51:40|30638.26
22:51:41|30633.09
22:51:42|30635.08
22:51:43|30635.08
22:51:44|30635.08
22:51:45|30635.08
22:51:46|30635.07
22:51:48|30635.08
22:51:48|30635.08
22:51:49|30635.07
22:51:51|30635.07
22:51:51|30635.07
22:51:52|30635.07
22:51:53|30635.08
22:51:54|30635.07
22:51:55|30635.07
22:51:56|30635.08
22:51:58|30635.08
22:51:58|30635.08
22:52:00|30635.07
22:52:00|30635.07
22:52:02|30635.08
22:52:02|30635.08
22:52:04|30635.08
22:52:05|30635.08
22:52:06|30635.08
22:52:07|30635.08
22:52:08|30635.08
22:52:09|30635.07
22:52:10|30635.07
22:52:11|30635.08
22:52:12|30635.08
22:52:13|30635.08
22:52:13|30635.08
22:52:15|30635.08
22:52:16|30635.08
22:52:17|30635.07
22:52:17|30635.07
22:52:19|30635.07
22:52:21|30635.08
22:52:21|30635.08
22:52:22|30635.07
22:52:23|30635.07
22:52:24|30635.07
22:52:25|30635.08
22:52:26|30635.08
22:52:28|30635.08
22:52:28|30635.07
22:52:30|30635.07
22:52:31|30635.08
22:52:32|30635.08
22:52:33|30635.08
22:52:34|30635.07
22:52:35|30635.07
22:52:36|30635.08
22:52:37|30635.08
22:52:38|30635.07
22:52:39|30635.07
22:52:40|30635.07
22:52:41|30635.07
22:52:42|30635.08
22:52:43|30635.08
22:52:44|30642.72
22:52:45|30645.35
22:52:46|30645.35
22:52:47|30640.35
22:52:48|30637.
22:52:49|30636.98
22:52:50|30636.98
22:52:51|30638.
22:52:52|30638.
22:52:53|30638.
22:52:54|30638.
22:52:55|30638.25
22:52:56|30638.25
22:52:57|30638.24
22:52:58|30638.25
22:52:59|30638.46
22:53:00|30638.46
22:53:01|30638.46
22:53:02|30638.45
22:53:03|30638.45
22:53:04|30638.46
22:53:05|30638.46
22:53:06|30638.46
22:53:07|30638.45
22:53:08|30638.45
22:53:09|30638.46
22:53:11|30638.45
22:53:11|30638.46
22:53:12|30638.46
22:53:13|30638.46
22:53:14|30638.46
22:53:15|30638.45
22:53:16|30638.46
22:53:17|30638.46
22:53:19|30638.45
22:53:20|30638.45
22:53:21|30638.46
22:53:22|30638.45
22:53:23|30638.45
22:53:24|30638.45
22:53:26|30638.45
22:53:26|30638.45
22:53:27|30638.45
22:53:28|30638.45
22:53:29|30638.46
22:53:30|30638.45
22:53:31|30638.46
22:53:32|30638.45
22:53:33|30638.46
22:53:34|30638.46
22:53:35|30638.45
22:53:37|30638.45
22:53:37|30638.46
22:53:38|30638.45
22:53:39|30638.45
22:53:40|30638.45
22:53:41|30638.45
22:53:42|30638.45
22:53:43|30638.46
22:53:44|30638.45
22:53:45|30638.45
22:53:46|30638.45
22:53:47|30638.46
22:53:48|30638.45
22:53:49|30638.46
22:53:51|30638.45
22:53:51|30638.45
22:53:53|30638.46
22:53:54|30638.46
22:53:55|30638.45
22:53:56|30638.45
22:53:56|30638.45
22:53:57|30638.46
22:53:59|30641.34
22:54:00|30643.93
22:54:01|30643.94
22:54:02|30643.93
22:54:02|30643.93
22:54:04|30643.93
22:54:04|30643.94
22:54:05|30648.81
22:54:07|30648.81
22:54:08|30648.81
22:54:09|30648.81
22:54:10|30648.8
22:54:11|30648.8
22:54:12|30648.81
22:54:13|30648.29
22:54:14|30640.49
22:54:15|30640.48
22:54:16|30638.91
22:54:17|30638.91
22:54:18|30638.92
22:54:18|30632.01
22:54:20|30632.01
22:54:21|30632.02
22:54:22|30632.01
22:54:24|30630.93
22:54:24|30630.93
22:54:25|30630.92
22:54:26|30630.93
22:54:27|30630.93
22:54:28|30630.92
22:54:29|30630.92
22:54:30|30630.92
22:54:31|30630.93
22:54:32|30630.92
22:54:33|30630.92
22:54:35|30630.93
22:54:35|30630.92
22:54:36|30630.92
22:54:38|30630.93
22:54:39|30630.92
22:54:40|30630.92
22:54:40|30630.93
22:54:42|30630.92
22:54:43|30630.92
22:54:44|30630.92
22:54:45|30630.92
22:54:45|30630.92
22:54:47|30630.93
22:54:48|30630.92
22:54:49|30630.92
22:54:50|30630.92
22:54:51|30630.92
22:54:51|30630.92
22:54:53|30630.93
22:54:54|30630.92
22:54:55|30630.92
22:54:56|30630.93
22:54:57|30630.92
22:54:58|30630.92
22:54:59|30630.92
22:55:00|30630.92
22:55:01|30632.77
22:55:02|30632.78
22:55:03|30632.77
22:55:04|30632.77
22:55:05|30632.78
22:55:06|30632.77
22:55:07|30632.78
22:55:08|30632.77
22:55:09|30632.77
22:55:10|30632.78
22:55:11|30632.77
22:55:12|30635.05
22:55:13|30635.06
22:55:14|30635.05
22:55:15|30635.05
22:55:16|30635.05
22:55:17|30635.05
22:55:18|30635.05
22:55:19|30635.05
22:55:20|30635.05
22:55:21|30635.05
22:55:22|30635.05
22:55:23|30635.06
22:55:25|30635.06
22:55:26|30635.05
22:55:26|30635.05
22:55:28|30635.06
22:55:28|30635.06
22:55:29|30635.05
22:55:31|30635.05
22:55:31|30635.05
22:55:33|30635.05
22:55:34|30635.06
22:55:35|30635.06
22:55:36|30635.05
22:55:37|30635.05
22:55:39|30635.05
22:55:39|30635.05
22:55:40|30635.05
22:55:41|30635.05
22:55:42|30635.06
22:55:43|30635.06
22:55:45|30635.05
22:55:45|30635.05
22:55:46|30635.05
22:55:47|30635.06
22:55:49|30635.06
22:55:49|30635.05
22:55:50|30635.05
22:55:52|30635.05
22:55:53|30635.05
22:55:53|30635.05
22:55:54|30635.06
22:55:55|30635.05
22:55:56|30635.05
22:55:58|30635.05
22:55:58|30635.05
22:55:59|30635.05
22:56:00|30635.05
22:56:02|30635.05
22:56:03|30635.05
22:56:03|30635.05
22:56:05|30635.05
22:56:06|30635.05
22:56:07|30635.05
22:56:08|30635.05
22:56:09|30635.06
22:56:10|30635.06
22:56:11|30635.06
22:56:12|30635.05
22:56:13|30635.06
22:56:14|30635.06
22:56:15|30635.05
22:56:16|30635.05
22:56:17|30635.06
22:56:18|30635.06
22:56:19|30635.06
22:56:20|30635.05
22:56:21|30635.05
22:56:22|30635.05
22:56:23|30635.06
22:56:24|30635.06
22:56:25|30635.06
22:56:27|30635.06
22:56:28|30635.06
22:56:29|30635.05
22:56:29|30635.06
22:56:31|30635.06
22:56:31|30635.05
22:56:32|30635.05
22:56:34|30635.05
22:56:35|30635.05
22:56:36|30635.05
22:56:37|30635.05
22:56:37|30635.05
22:56:38|30635.05
22:56:39|30635.05
22:56:41|30635.05
22:56:41|30635.05
22:56:42|30635.05
22:56:43|30635.06
22:56:45|30635.05
22:56:46|30635.05
22:56:47|30635.06
22:56:48|30635.06
22:56:49|30635.06
22:56:49|30635.06
22:56:51|30635.06
22:56:51|30635.06
22:56:52|30635.05
22:56:53|30635.06
22:56:54|30635.06
22:56:56|30635.05
22:56:57|30635.05
22:56:58|30635.05
22:56:59|30635.06
22:57:00|30635.05
22:57:01|30635.05
22:57:02|30635.05
22:57:02|30635.05
22:57:04|30635.05
22:57:05|30635.06
22:57:05|30635.05
22:57:07|30635.05
22:57:08|30635.05
22:57:09|30635.05
22:57:09|30635.06
22:57:11|30635.05
22:57:11|30635.06
22:57:13|30635.05
22:57:14|30635.05
22:57:15|30635.05
22:57:16|30635.05
22:57:17|30635.06
22:57:18|30635.06
22:57:18|30635.05
22:57:19|30635.05
22:57:21|30635.05
22:57:22|30635.05
22:57:23|30635.05
22:57:24|30635.05
22:57:25|30635.05
22:57:26|30635.05
22:57:27|30635.05
22:57:28|30636.
22:57:29|30636.08
22:57:30|30636.09
22:57:31|30636.08
22:57:32|30639.25
22:57:34|30642.76
22:57:34|30642.76
22:57:35|30643.02
22:57:36|30643.94
22:57:37|30647.81
22:57:38|30648.
22:57:39|30647.99
22:57:41|30648.
22:57:42|30647.99
22:57:42|30648.
22:57:44|30648.99
22:57:44|30649.53
22:57:46|30652.33
22:57:47|30652.35
22:57:48|30652.42
22:57:48|30652.42
22:57:49|30652.43
22:57:50|30652.43
22:57:51|30652.42
22:57:52|30652.43
22:57:53|30652.43
22:57:54|30652.43
22:57:56|30651.02
22:57:56|30650.89
22:57:58|30650.9
22:57:58|30650.9
22:57:59|30650.9
22:58:00|30644.01
22:58:01|30638.73
22:58:03|30638.4
22:58:04|30638.41
22:58:04|30638.41
22:58:06|30643.31
22:58:06|30643.31
22:58:07|30643.32
22:58:08|30643.32
22:58:09|30643.31
22:58:10|30643.31
22:58:11|30643.31
22:58:12|30643.32
22:58:14|30643.32
22:58:15|30643.32
22:58:15|30643.31
22:58:16|30643.31
22:58:18|30643.31
22:58:18|30643.32
22:58:20|30643.32
22:58:21|30643.31
22:58:21|30643.31
22:58:23|30643.32
22:58:24|30643.41
22:58:26|30643.5
22:58:26|30643.5
22:58:28|30643.49
22:58:29|30643.49
22:58:30|30643.49
22:58:31|30643.49
22:58:32|30643.49
22:58:32|30643.49
22:58:33|30643.49
22:58:35|30643.49
22:58:36|30643.49
22:58:36|30643.5
22:58:38|30643.5
22:58:39|30643.49
22:58:39|30643.49
22:58:41|30643.49
22:58:42|30643.49
22:58:43|30643.49
22:58:44|30643.49
22:58:45|30643.5
22:58:46|30643.49
22:58:47|30643.5
22:58:48|30643.5
22:58:49|30643.5
22:58:50|30643.49
22:58:51|30643.49
22:58:52|30643.49
22:58:54|30643.49
22:58:54|30644.17
22:58:55|30644.17
22:58:56|30644.17
22:58:57|30644.17
22:58:58|30644.17
22:58:59|30644.17
22:59:00|30644.17
22:59:01|30644.17
22:59:02|30644.17
22:59:03|30644.17
22:59:04|30644.18
22:59:05|30644.18
22:59:06|30644.18
22:59:07|30644.18
22:59:08|30644.18
22:59:09|30644.17
22:59:10|30644.17
22:59:11|30644.17
22:59:12|30644.17
22:59:13|30644.17
22:59:14|30644.18
22:59:15|30644.17
22:59:16|30644.18
22:59:17|30644.17
22:59:18|30644.17
22:59:19|30644.17
22:59:20|30644.18
22:59:21|30644.17
22:59:22|30644.17
22:59:23|30644.17
22:59:24|30644.17
22:59:25|30644.17
22:59:26|30644.17
22:59:28|30644.17
22:59:28|30644.18
22:59:30|30644.18
22:59:30|30644.18
22:59:32|30644.17
22:59:32|30644.18
22:59:33|30644.17
22:59:35|30644.17
22:59:36|30644.18
22:59:37|30644.17
22:59:38|30644.17
22:59:39|30644.17
22:59:40|30644.18
22:59:41|30644.18
22:59:42|30644.18
22:59:43|30644.18
22:59:44|30644.18
22:59:45|30644.18
22:59:46|30644.18
22:59:47|30644.18
22:59:48|30644.18
22:59:49|30644.17
22:59:50|30644.17
22:59:51|30644.17
22:59:52|30644.17
22:59:53|30644.17
22:59:54|30644.17
22:59:55|30644.17
22:59:56|30644.17
22:59:57|30644.17
22:59:58|30644.17
22:59:59|30644.18
23:00:00|30644.17
23:00:01|30644.18
23:00:02|30644.18
23:00:03|30644.18
23:00:04|30644.18
23:00:05|30644.18
23:00:06|30638.4
23:00:07|30638.4
23:00:08|30643.09
23:00:10|30643.08
23:00:10|30643.09
23:00:11|30643.08
23:00:12|30643.09
23:00:13|30643.09
23:00:14|30643.09
23:00:15|30643.09
23:00:16|30644.17
23:00:17|30644.16
23:00:18|30644.17
23:00:19|30647.98
23:00:20|30647.99
23:00:21|30648.91
23:00:22|30651.1
23:00:23|30652.43
23:00:24|30652.43
23:00:26|30653.87
23:00:27|30653.88
23:00:28|30653.87
23:00:29|30653.87
23:00:30|30653.87
23:00:31|30653.88
23:00:32|30653.88
23:00:33|30653.87
23:00:34|30653.88
23:00:35|30653.88
23:00:36|30653.87
23:00:37|30653.88
23:00:38|30653.87
23:00:39|30653.87
23:00:40|30653.87
23:00:41|30653.96
23:00:42|30654.
23:00:43|30654.05
23:00:44|30656.39
23:00:45|30656.39
23:00:46|30656.4
23:00:47|30656.4
23:00:48|30656.39
23:00:49|30656.39
23:00:50|30656.4
23:00:51|30656.39
23:00:52|30656.39
23:00:53|30656.4
23:00:54|30656.39
23:00:55|30656.39
23:00:56|30654.22
23:00:57|30654.13
23:00:58|30650.
23:00:59|30650.
23:01:00|30650.01
23:01:01|30650.
23:01:02|30650.
23:01:03|30650.01
23:01:04|30650.
23:01:05|30650.
23:01:06|30650.
23:01:07|30650.01
23:01:08|30650.01
23:01:09|30651.23
23:01:10|30651.22
23:01:11|30651.22
23:01:12|30651.22
23:01:13|30651.23
23:01:14|30651.22
23:01:15|30651.23
23:01:16|30651.22
23:01:17|30651.23
23:01:18|30651.23
23:01:19|30651.23
23:01:20|30651.23
23:01:21|30651.22
23:01:22|30651.22
23:01:23|30651.22
23:01:24|30651.22
23:01:26|30651.22
23:01:26|30651.23
23:01:28|30651.22
23:01:29|30651.23
23:01:30|30651.76
23:01:31|30654.73
23:01:32|30654.73
23:01:33|30654.73
23:01:34|30654.73
23:01:35|30654.73
23:01:36|30650.
23:01:38|30650.01
23:01:38|30650.01
23:01:39|30650.01
23:01:40|30650.
23:01:41|30652.22
23:01:42|30652.22
23:01:43|30652.22
23:01:44|30653.52
23:01:45|30653.53
23:01:46|30653.52
23:01:47|30653.52
23:01:48|30653.52
23:01:49|30653.52
23:01:50|30653.52
23:01:51|30653.52
23:01:52|30653.52
23:01:53|30653.53
23:01:55|30650.01
23:01:55|30650.
23:01:56|30650.
23:01:58|30650.
23:01:58|30650.01
23:01:59|30650.
23:02:00|30650.
23:02:02|30650.
23:02:03|30650.
23:02:03|30650.01
23:02:05|30650.
23:02:05|30650.
23:02:06|30650.
23:02:07|30650.
23:02:09|30650.
23:02:10|30644.01
23:02:10|30644.01
23:02:11|30642.47
23:02:13|30642.45
23:02:13|30641.83
23:02:14|30641.84
23:02:15|30641.83
23:02:16|30641.83
23:02:17|30641.83
23:02:18|30641.83
23:02:19|30641.83
23:02:20|30641.83
23:02:22|30641.84
23:02:23|30641.84
23:02:23|30641.83
23:02:24|30641.83
23:02:25|30641.83
23:02:27|30641.83
23:02:28|30641.83
23:02:29|30641.83
23:02:30|30641.83
23:02:31|30641.83
23:02:32|30641.83
23:02:34|30641.83
23:02:34|30640.17
23:02:35|30635.96
23:02:36|30635.18
23:02:37|30635.19
23:02:38|30635.19
23:02:40|30635.18
23:02:40|30635.18
23:02:42|30635.18
23:02:43|30635.18
23:02:43|30635.18
23:02:44|30635.18
23:02:45|30635.18
23:02:47|30635.19
23:02:48|30635.18
23:02:49|30635.18
23:02:50|30635.19
23:02:51|30635.18
23:02:52|30635.19
23:02:53|30635.18
23:02:54|30635.18
23:02:55|30635.19
23:02:56|30635.18
23:02:57|30635.18
23:02:58|30635.19
23:02:59|30635.18
23:03:00|30635.18
23:03:01|30635.19
23:03:02|30635.18
23:03:03|30635.18
23:03:04|30635.19
23:03:05|30635.18
23:03:06|30635.18
23:03:07|30635.18
23:03:08|30635.19
23:03:09|30639.89
23:03:10|30640.8
23:03:11|30640.81
23:03:12|30640.81
23:03:13|30641.83
23:03:14|30642.46
23:03:15|30642.47
23:03:16|30642.46
23:03:17|30642.46
23:03:18|30642.46
23:03:19|30642.47
23:03:20|30646.
23:03:21|30646.
23:03:22|30646.
23:03:23|30645.99
23:03:24|30645.99
23:03:25|30645.99
23:03:26|30645.99
23:03:27|30645.99
23:03:28|30645.99
23:03:30|30642.47
23:03:31|30640.43
23:03:32|30639.88
23:03:33|30639.88
23:03:34|30639.88
23:03:35|30639.89
23:03:36|30639.89
23:03:37|30639.89
23:03:38|30639.89
23:03:39|30639.88
23:03:40|30639.88
23:03:41|30639.88
23:03:42|30639.89
23:03:43|30639.88
23:03:44|30639.88
23:03:45|30643.61
23:03:46|30645.92
23:03:47|30645.93
23:03:48|30645.93
23:03:49|30645.92
23:03:50|30645.92
23:03:51|30645.93
23:03:52|30645.92
23:03:53|30645.92
23:03:54|30645.92
23:03:55|30645.92
23:03:56|30645.93
23:03:57|30645.93
23:03:58|30645.92
23:03:59|30645.93
23:04:00|30645.92
23:04:01|30645.92
23:04:02|30645.92
23:04:03|30645.93
23:04:04|30645.92
23:04:05|30648.82
23:04:06|30649.42
23:04:07|30650.86
23:04:08|30651.57
23:04:09|30651.56
23:04:10|30651.56
23:04:11|30651.56
23:04:12|30651.57
23:04:13|30651.57
23:04:14|30651.56
23:04:15|30651.57
23:04:16|30651.56
23:04:17|30651.56
23:04:18|30651.57
23:04:19|30651.57
23:04:20|30651.56
23:04:21|30651.56
23:04:22|30651.56
23:04:23|30651.56
23:04:24|30651.56
23:04:25|30651.56
23:04:26|30651.57
23:04:27|30651.57
23:04:28|30651.57
23:04:30|30651.53
23:04:31|30650.06
23:04:31|30650.06
23:04:33|30650.06
23:04:33|30650.06
23:04:34|30650.05
23:04:36|30650.06
23:04:36|30650.05
23:04:37|30650.05
23:04:39|30650.05
23:04:40|30650.05
23:04:40|30650.05
23:04:42|30650.05
23:04:43|30650.05
23:04:43|30650.05
23:04:45|30650.06
23:04:45|30650.05
23:04:47|30650.05
23:04:48|30650.05
23:04:49|30650.06
23:04:50|30650.05
23:04:50|30650.05
23:04:52|30650.05
23:04:53|30650.06
23:04:53|30650.05
23:04:55|30650.05
23:04:55|30650.05
23:04:57|30650.05
23:04:58|30650.06
23:04:59|30650.06
23:04:59|30650.05
23:05:00|30650.06
23:05:02|30646.3
23:05:02|30646.3
23:05:04|30646.3
23:05:05|30646.29
23:05:06|30646.29
23:05:07|30646.22
23:05:08|30646.04
23:05:09|30646.04
23:05:10|30646.03
23:05:11|30646.03
23:05:12|30646.04
23:05:13|30646.03
23:05:14|30642.51
23:05:15|30642.51
23:05:16|30642.27
23:05:16|30642.28
23:05:17|30642.28
23:05:19|30642.27
23:05:20|30642.28
23:05:21|30642.28
23:05:22|30642.28
23:05:23|30643.96
23:05:24|30643.96
23:05:25|30643.96
23:05:26|30643.97
23:05:27|30643.96
23:05:28|30643.97
23:05:29|30643.96
23:05:30|30643.96
23:05:31|30643.97
23:05:32|30643.97
23:05:33|30643.96
23:05:34|30643.96
23:05:35|30643.96
23:05:36|30643.96
23:05:37|30643.97
23:05:38|30643.97
23:05:39|30643.97
23:05:40|30643.96
23:05:41|30643.97
23:05:42|30644.53
23:05:43|30644.81
23:05:44|30644.87
23:05:45|30644.86
23:05:46|30644.87
23:05:47|30644.87
23:05:48|30644.87
23:05:49|30644.86
23:05:50|30644.87
23:05:51|30644.87
23:05:52|30644.86
23:05:53|30644.87
23:05:54|30644.87
23:05:55|30644.87
23:05:56|30644.87
23:05:57|30644.86
23:05:58|30644.86
23:05:59|30644.86
23:06:00|30644.87
23:06:01|30644.86
23:06:02|30644.87
23:06:03|30644.86
23:06:04|30646.04
23:06:05|30646.04
23:06:06|30646.04
23:06:07|30646.04
23:06:08|30646.04
23:06:09|30646.04
23:06:10|30646.03
23:06:11|30646.04
23:06:12|30646.03
23:06:13|30646.03
23:06:14|30646.04
23:06:15|30646.03
23:06:16|30646.04
23:06:17|30646.04
23:06:18|30646.03
23:06:19|30646.03
23:06:20|30646.04
23:06:21|30646.04
23:06:22|30646.04
23:06:23|30646.04
23:06:24|30646.04
23:06:25|30646.04
23:06:26|30646.04
23:06:27|30646.04
23:06:28|30646.04
23:06:29|30646.04
23:06:30|30646.03
23:06:32|30646.04
23:06:32|30646.03
23:06:33|30646.03
23:06:34|30646.04
23:06:36|30646.04
23:06:37|30646.03
23:06:38|30646.04
23:06:39|30646.03
23:06:40|30646.03
23:06:41|30646.03
23:06:41|30646.04
23:06:43|30646.03
23:06:44|30646.04
23:06:45|30646.03
23:06:46|30646.04
23:06:47|30648.74
23:06:48|30648.75
23:06:49|30648.75
23:06:50|30649.99
23:06:51|30649.99
23:06:52|30649.99
23:06:53|30649.99
23:06:54|30650.
23:06:55|30650.
23:06:56|30649.99
23:06:57|30649.99
23:06:58|30650.
23:06:59|30650.
23:07:00|30650.
23:07:01|30649.99
23:07:02|30649.99
23:07:03|30649.99
23:07:04|30650.
23:07:05|30650.38
23:07:06|30650.38
23:07:07|30650.6
23:07:08|30650.6
23:07:09|30650.59
23:07:10|30650.85
23:07:11|30650.84
23:07:12|30650.84
23:07:13|30650.85
23:07:14|30650.85
23:07:15|30650.84
23:07:16|30650.85
23:07:17|30650.85
23:07:18|30650.84
23:07:19|30650.85
23:07:20|30651.34
23:07:21|30651.34
23:07:22|30651.57
23:07:23|30651.89
23:07:24|30651.9
23:07:25|30651.9
23:07:26|30651.9
23:07:27|30651.89
23:07:28|30650.6
23:07:29|30650.6
23:07:31|30650.59
23:07:31|30650.59
23:07:33|30650.6
23:07:34|30650.6
23:07:35|30650.6
23:07:36|30650.59
23:07:37|30650.6
23:07:38|30650.6
23:07:39|30650.6
23:07:40|30650.59
23:07:41|30650.6
23:07:42|30650.6
23:07:43|30650.6
23:07:44|30650.6
23:07:45|30650.6
23:07:46|30650.6
23:07:47|30650.59
23:07:48|30650.59
23:07:49|30650.59
23:07:50|30650.59
23:07:51|30650.6
23:07:52|30650.6
23:07:53|30650.59
23:07:54|30650.6
23:07:55|30650.59
23:07:56|30650.6
23:07:57|30650.59
23:07:58|30650.59
23:07:59|30650.6
23:08:00|30650.6
23:08:01|30650.59
23:08:02|30650.6
23:08:03|30650.6
23:08:04|30650.6
23:08:05|30650.6
23:08:06|30650.59
23:08:07|30650.59
23:08:08|30650.59
23:08:09|30650.6
23:08:10|30650.6
23:08:11|30650.6
23:08:12|30650.59
23:08:13|30650.6
23:08:14|30650.59
23:08:15|30650.62
23:08:16|30650.62
23:08:17|30650.61
23:08:18|30650.61
23:08:19|30650.62
23:08:20|30650.61
23:08:21|30650.62
23:08:22|30650.62
23:08:23|30650.62
23:08:24|30650.62
23:08:25|30650.62
23:08:26|30650.61
23:08:27|30650.61
23:08:28|30650.61
23:08:29|30650.62
23:08:30|30650.62
23:08:31|30650.62
23:08:32|30650.62
23:08:33|30650.62
23:08:34|30650.61
23:08:36|30650.61
23:08:37|30650.62
23:08:38|30650.61
23:08:38|30650.04
23:08:40|30650.
23:08:41|30650.
23:08:41|30650.
23:08:42|30648.75
23:08:43|30648.74
23:08:44|30648.74
23:08:45|30648.75
23:08:47|30648.74
23:08:48|30648.74
23:08:49|30648.74
23:08:50|30648.74
23:08:51|30648.74
23:08:52|30648.75
23:08:53|30648.74
23:08:53|30648.74
23:08:55|30648.74
23:08:56|30648.74
23:08:57|30648.75
23:08:58|30650.
23:08:59|30650.
23:09:00|30646.29
23:09:00|30646.03
23:09:02|30646.03
23:09:03|30646.03
23:09:04|30646.04
23:09:05|30646.03
23:09:06|30645.9
23:09:07|30645.82
23:09:08|30645.83
23:09:09|30645.83
23:09:09|30645.83
23:09:11|30645.83
23:09:12|30645.82
23:09:13|30645.83
23:09:14|30645.82
23:09:15|30645.82
23:09:16|30645.82
23:09:17|30645.82
23:09:18|30645.82
23:09:18|30645.83
23:09:20|30645.82
23:09:21|30646.04
23:09:22|30646.54
23:09:23|30646.85
23:09:23|30646.85
23:09:24|30646.85
23:09:25|30646.84
23:09:27|30646.85
23:09:28|30646.84
23:09:29|30646.85
23:09:30|30646.85
23:09:31|30646.84
23:09:32|30646.85
23:09:33|30646.85
23:09:34|30646.84
23:09:35|30646.84
23:09:37|30646.85
23:09:37|30646.85
23:09:38|30646.85
23:09:39|30646.84
23:09:40|30646.84
23:09:42|30646.84
23:09:43|30646.84
23:09:44|30646.85
23:09:44|30646.84
23:09:45|30646.84
23:09:46|30646.85
23:09:48|30646.85
23:09:49|30646.84
23:09:50|30646.85
23:09:51|30646.84
23:09:52|30646.85
23:09:53|30646.85
23:09:54|30646.85
23:09:55|30646.84
23:09:56|30646.85
23:09:58|30646.85
23:09:59|30646.85
23:10:00|30646.84
23:10:00|30646.85
23:10:01|30646.85
23:10:02|30646.84
23:10:03|30646.84
23:10:04|30646.84
23:10:06|30646.84
23:10:07|30646.91
23:10:07|30646.92
23:10:08|30646.91
23:10:10|30646.91
23:10:10|30646.92
23:10:11|30647.06
23:10:12|30647.06
23:10:13|30647.07
23:10:15|30647.06
23:10:15|30647.07
23:10:17|30647.06
23:10:17|30647.07
23:10:19|30647.07
23:10:19|30647.07
23:10:21|30647.07
23:10:21|30647.07
23:10:23|30647.07
23:10:24|30647.07
23:10:25|30647.07
23:10:26|30647.06
23:10:27|30647.07
23:10:28|30647.07
23:10:29|30647.06
23:10:30|30647.06
23:10:31|30647.06
23:10:32|30647.07
23:10:33|30647.07
23:10:34|30647.06
23:10:35|30647.06
23:10:36|30647.06
23:10:38|30647.06
23:10:38|30647.06
23:10:40|30647.07
23:10:41|30647.07
23:10:42|30647.06
23:10:43|30647.07
23:10:44|30647.06
23:10:45|30647.06
23:10:46|30647.06
23:10:47|30647.06
23:10:48|30647.06
23:10:49|30647.06
23:10:50|30647.06
23:10:51|30647.06
23:10:52|30647.06
23:10:53|30647.06
23:10:54|30647.06
23:10:55|30647.06
23:10:56|30647.06
23:10:57|30647.06
23:10:58|30647.07
23:10:59|30647.07
23:11:00|30647.07
23:11:01|30647.07
23:11:02|30647.07
23:11:03|30647.06
23:11:04|30647.07
23:11:05|30647.07
23:11:06|30647.06
23:11:07|30647.06
23:11:08|30647.07
23:11:09|30647.06
23:11:10|30647.06
23:11:11|30647.06
23:11:12|30647.06
23:11:13|30647.07
23:11:14|30647.07
23:11:15|30647.06
23:11:16|30647.06
23:11:17|30647.06
23:11:18|30647.06
23:11:19|30641.42
23:11:20|30636.23
23:11:21|30636.23
23:11:22|30632.46
23:11:23|30632.46
23:11:24|30632.46
23:11:25|30632.45
23:11:26|30632.46
23:11:27|30632.45
23:11:28|30632.45
23:11:29|30632.46
23:11:30|30633.31
23:11:31|30633.31
23:11:32|30633.32
23:11:33|30635.34
23:11:34|30635.65
23:11:35|30635.64
23:11:36|30637.48
23:11:38|30637.47
23:11:39|30637.48
23:11:40|30637.48
23:11:41|30637.47
23:11:41|30637.47
23:11:43|30637.48
23:11:43|30637.48
23:11:45|30637.47
23:11:46|30637.48
23:11:46|30637.48
23:11:48|30637.48
23:11:49|30635.02
23:11:49|30634.71
23:11:51|30634.7
23:11:52|30634.7
23:11:53|30634.71
23:11:53|30634.71
23:11:54|30634.71
23:11:55|30634.71
23:11:57|30634.7
23:11:58|30634.7
23:11:59|30634.71
23:12:00|30634.7
23:12:01|30634.71
23:12:02|30634.71
23:12:03|30634.71
23:12:04|30634.71
23:12:05|30629.46
23:12:06|30629.46
23:12:07|30626.48
23:12:08|30625.73
23:12:09|30625.73
23:12:10|30625.73
23:12:11|30624.57
23:12:12|30624.57
23:12:13|30624.58
23:12:14|30624.58
23:12:15|30624.57
23:12:16|30624.58
23:12:17|30624.57
23:12:18|30624.57
23:12:19|30624.58
23:12:20|30624.57
23:12:21|30624.57
23:12:22|30624.58
23:12:23|30624.58
23:12:24|30626.45
23:12:25|30627.34
23:12:26|30627.56
23:12:27|30627.56
23:12:28|30627.56
23:12:29|30627.66
23:12:30|30631.53
23:12:31|30631.99
23:12:32|30631.99
23:12:33|30631.99
23:12:34|30632.
23:12:35|30631.53
23:12:36|30631.53
23:12:37|30630.21
23:12:39|30630.2
23:12:40|30630.21
23:12:41|30630.21
23:12:42|30630.21
23:12:43|30630.21
23:12:43|30630.2
23:12:44|30630.2
23:12:45|30630.2
23:12:47|30623.23
23:12:48|30622.79
23:12:49|30622.78
23:12:50|30622.78
23:12:51|30622.78
23:12:52|30622.78
23:12:53|30622.78
23:12:54|30622.78
23:12:55|30622.78
23:12:56|30622.79
23:12:57|30622.79
23:12:59|30622.79
23:12:59|30622.79
23:13:00|30622.79
23:13:01|30622.79
23:13:02|30622.78
23:13:03|30622.78
23:13:04|30622.78
23:13:05|30622.78
23:13:06|30622.78
23:13:07|30622.79
23:13:08|30622.78
23:13:09|30622.79
23:13:10|30624.29
23:13:11|30624.29
23:13:12|30624.3
23:13:13|30624.29
23:13:14|30624.29
23:13:15|30624.3
23:13:16|30624.3
23:13:17|30624.29
23:13:18|30624.3
23:13:19|30624.29
23:13:20|30624.3
23:13:21|30624.29
23:13:22|30624.64
23:13:23|30624.64
23:13:24|30624.64
23:13:25|30624.64
23:13:26|30624.65
23:13:27|30624.64
23:13:28|30624.64
23:13:29|30624.65
23:13:30|30627.85
23:13:31|30629.99
23:13:32|30630.
23:13:33|30630.
23:13:34|30630.
23:13:35|30629.99
23:13:36|30630.
23:13:37|30629.99
23:13:39|30629.99
23:13:40|30629.99
23:13:41|30630.
23:13:42|30630.
23:13:43|30630.
23:13:44|30630.08
23:13:44|30630.08
23:13:46|30630.09
23:13:47|30630.08
23:13:47|30630.08
23:13:49|30630.08
23:13:50|30630.09
23:13:51|30630.09
23:13:52|30630.09
23:13:53|30630.09
23:13:54|30630.08
23:13:55|30630.08
23:13:56|30630.08
23:13:57|30630.09
23:13:58|30630.08
23:13:59|30630.09
23:14:00|30630.08
23:14:02|30630.08
23:14:02|30630.08
23:14:03|30630.08
23:14:04|30630.09
23:14:05|30630.08
23:14:06|30630.09
23:14:07|30630.08
23:14:08|30630.09
23:14:09|30630.09
23:14:10|30630.09
23:14:11|30630.09
23:14:12|30630.09
23:14:13|30630.09
23:14:14|30630.08
23:14:15|30630.08
23:14:16|30630.08
23:14:17|30630.09
23:14:18|30630.09
23:14:19|30630.08
23:14:20|30630.08
23:14:21|30630.09
23:14:22|30630.09
23:14:23|30630.09
23:14:24|30630.08
23:14:25|30630.
23:14:26|30630.
23:14:27|30630.
23:14:28|30630.
23:14:29|30629.01
23:14:30|30628.9
23:14:31|30627.98
23:14:32|30627.76
23:14:33|30627.76
23:14:34|30627.77
23:14:35|30627.77
23:14:36|30627.77
23:14:37|30627.76
23:14:38|30627.77
23:14:40|30627.76
23:14:41|30627.77
23:14:42|30627.77
23:14:44|30627.77
23:14:44|30627.76
23:14:45|30627.76
23:14:47|30627.77
23:14:48|30627.76
23:14:48|30627.76
23:14:50|30627.76
23:14:51|30627.76
23:14:52|30627.76
23:14:53|30627.76
23:14:54|30627.76
23:14:55|30627.77
23:14:56|30627.76
23:14:57|30627.77
23:14:58|30627.77
23:14:59|30624.64
23:15:00|30624.64
23:15:01|30624.64
23:15:03|30624.6
23:15:03|30622.6
23:15:04|30614.03
23:15:05|30614.04
23:15:06|30614.03
23:15:07|30614.03
23:15:08|30614.03
23:15:09|30614.03
23:15:10|30614.03
23:15:11|30610.
23:15:12|30609.35
23:15:13|30608.46
23:15:14|30608.14
23:15:15|30608.15
23:15:16|30608.15
23:15:17|30608.15
23:15:18|30608.14
23:15:20|30608.15
23:15:20|30608.15
23:15:21|30608.14
23:15:22|30608.15
23:15:23|30608.14
23:15:24|30613.99
23:15:25|30613.99
23:15:26|30613.99
23:15:27|30613.99
23:15:28|30614.
23:15:29|30613.99
23:15:31|30610.01
23:15:31|30610.
23:15:32|30610.01
23:15:33|30610.
23:15:34|30610.
23:15:35|30610.
23:15:36|30610.
23:15:37|30610.
23:15:38|30610.
23:15:39|30610.01
23:15:41|30608.87
23:15:41|30608.87
23:15:43|30608.87
23:15:43|30603.84
23:15:45|30600.73
23:15:46|30594.23
23:15:47|30594.23
23:15:47|30590.48
23:15:49|30586.43
23:15:50|30586.43
23:15:51|30590.
23:15:52|30590.
23:15:53|30590.
23:15:54|30591.53
23:15:55|30591.73
23:15:56|30595.99
23:15:57|30596.
23:15:58|30596.29
23:15:59|30600.
23:16:00|30600.
23:16:01|30599.99
23:16:02|30599.99
23:16:03|30599.99
23:16:04|30599.99
23:16:05|30599.99
23:16:06|30600.01
23:16:07|30600.02
23:16:08|30605.
23:16:09|30607.65
23:16:10|30607.99
23:16:11|30608.
23:16:12|30608.
23:16:13|30608.
23:16:14|30608.
23:16:15|30608.
23:16:16|30607.99
23:16:17|30608.
23:16:18|30608.
23:16:19|30610.
23:16:20|30610.34
23:16:21|30610.33
23:16:22|30610.34
23:16:23|30613.07
23:16:24|30614.
23:16:25|30614.
23:16:26|30614.
23:16:27|30613.99
23:16:28|30614.
23:16:29|30613.99
23:16:30|30617.66
23:16:31|30618.65
23:16:32|30620.16
23:16:33|30622.33
23:16:34|30624.04
23:16:35|30624.7
23:16:36|30624.96
23:16:37|30631.49
23:16:38|30632.32
23:16:39|30634.71
23:16:40|30634.71
23:16:42|30634.7
23:16:43|30634.7
23:16:44|30634.71
23:16:45|30634.71
23:16:46|30634.7
23:16:47|30634.71
23:16:49|30634.
23:16:49|30634.
23:16:50|30627.76
23:16:51|30627.75
23:16:52|30627.76
23:16:53|30627.75
23:16:54|30627.75
23:16:55|30627.75
23:16:56|30627.75
23:16:57|30627.75
23:16:58|30627.75
23:16:59|30624.01
23:17:00|30624.
23:17:01|30624.
23:17:02|30624.01
23:17:03|30624.
23:17:04|30624.01
23:17:05|30624.
23:17:06|30624.01
23:17:07|30627.75
23:17:08|30627.76
23:17:09|30627.76
23:17:10|30627.76
23:17:11|30627.76
23:17:12|30627.76
23:17:13|30627.76
23:17:15|30627.76
23:17:15|30628.
23:17:17|30628.16
23:17:17|30628.17
23:17:19|30628.17
23:17:19|30628.17
23:17:20|30625.1
23:17:22|30624.85
23:17:22|30620.51
23:17:24|30620.08
23:17:24|30621.49
23:17:26|30621.94
23:17:27|30621.94
23:17:27|30621.94
23:17:28|30623.56
23:17:29|30623.56
23:17:31|30623.56
23:17:31|30623.56
23:17:32|30623.56
23:17:34|30623.56
23:17:35|30626.81
23:17:36|30630.
23:17:36|30629.99
23:17:37|30629.99
23:17:38|30629.99
23:17:40|30629.99
23:17:41|30639.99
23:17:41|30640.
23:17:43|30639.99
23:17:44|30606.19
23:17:45|30600.
23:17:46|30596.97
23:17:48|30594.01
23:17:48|30595.34
23:17:49|30596.72
23:17:51|30599.34
23:17:51|30599.35
23:17:53|30599.34
23:17:53|30600.87
23:17:55|30604.17
23:17:55|30604.17
23:17:57|30604.17
23:17:58|30604.18
23:17:58|30605.26
23:18:00|30605.49
23:18:00|30605.49
23:18:02|30605.49
23:18:03|30605.48
23:18:03|30596.61
23:18:05|30596.62
23:18:06|30596.61
23:18:06|30596.61
23:18:07|30596.61
23:18:08|30595.34
23:18:10|30594.38
23:18:11|30594.38
23:18:11|30594.31
23:18:13|30594.32
23:18:13|30594.32
23:18:14|30594.31
23:18:16|30594.32
23:18:17|30594.31
23:18:17|30594.31
23:18:18|30594.32
23:18:20|30594.32
23:18:20|30594.31
23:18:21|30605.43
23:18:22|30605.43
23:18:24|30605.42
23:18:25|30605.42
23:18:26|30605.43
23:18:27|30603.9
23:18:28|30603.62
23:18:29|30603.63
23:18:29|30603.63
23:18:31|30598.02
23:18:32|30594.
23:18:32|30590.01
23:18:33|30590.01
23:18:34|30590.
23:18:36|30590.
23:18:37|30590.
23:18:38|30590.01
23:18:38|30593.99
23:18:39|30593.99
23:18:41|30593.98
23:18:41|30593.98
23:18:43|30593.98
23:18:44|30593.98
23:18:45|30593.99
23:18:46|30593.98
23:18:47|30593.98
23:18:48|30593.98
23:18:49|30593.98
23:18:51|30593.98
23:18:51|30593.98
23:18:52|30593.99
23:18:53|30593.98
23:18:54|30593.98
23:18:55|30593.99
23:18:56|30600.
23:18:57|30599.99
23:18:58|30600.08
23:18:59|30600.07
23:19:00|30601.84
23:19:01|30601.85
23:19:02|30604.2
23:19:03|30606.37
23:19:04|30606.39
23:19:05|30608.82
23:19:06|30608.82
23:19:07|30608.82
23:19:08|30612.34
23:19:09|30612.33
23:19:10|30612.34
23:19:11|30612.34
23:19:12|30612.34
23:19:13|30614.2
23:19:14|30614.2
23:19:15|30615.94
23:19:16|30617.28
23:19:17|30617.28
23:19:18|30621.27
23:19:19|30622.38
23:19:20|30622.39
23:19:21|30622.38
23:19:22|30622.6
23:19:23|30622.84
23:19:24|30623.
23:19:25|30622.99
23:19:26|30623.
23:19:27|30623.
23:19:28|30623.
23:19:29|30610.07
23:19:30|30604.68
23:19:31|30604.67
23:19:32|30609.14
23:19:33|30609.34
23:19:34|30609.98
23:19:35|30609.33
23:19:36|30609.33
23:19:37|30609.33
23:19:38|30609.33
23:19:39|30609.33
23:19:41|30608.31
23:19:41|30608.31
23:19:43|30608.31
23:19:43|30608.31
23:19:45|30609.71
23:19:46|30609.74
23:19:46|30609.95
23:19:48|30609.95
23:19:49|30609.95
23:19:50|30609.98
23:19:55|30612.84
23:19:56|30615.91
23:19:56|30615.92
23:19:58|30615.91
23:19:59|30615.92
23:20:00|30615.98
23:20:01|30615.98
23:20:02|30615.98
23:20:02|30615.98
23:20:04|30615.98
23:20:05|30619.32
23:20:06|30619.98
23:20:07|30620.
23:20:08|30621.99
23:20:09|30622.13
23:20:10|30622.19
23:20:11|30622.19
23:20:12|30622.18
23:20:13|30622.18
23:20:14|30622.19
23:20:16|30622.19
23:20:16|30622.19
23:20:17|30622.18
23:20:19|30622.18
23:20:19|30622.19
23:20:20|30622.55
23:20:22|30622.83
23:20:23|30622.83
23:20:24|30622.84
23:20:25|30622.84
23:20:25|30622.83
23:20:27|30622.83
23:20:27|30622.84
23:20:29|30622.83
23:20:30|30622.99
23:20:30|30622.99
23:20:32|30623.12
23:20:32|30626.3
23:20:34|30626.32
23:20:35|30626.31
23:20:36|30626.32
23:20:37|30628.06
23:20:37|30628.3
23:20:39|30628.3
23:20:40|30629.28
23:20:41|30624.11
23:20:42|30624.11
23:20:43|30624.11
23:20:44|30624.11
23:20:45|30624.1
23:20:46|30613.83
23:20:47|30603.18
23:20:48|30603.19
23:20:49|30603.18
23:20:51|30603.18
23:20:51|30603.19
23:20:53|30603.36
23:20:53|30603.36
23:20:55|30603.36
23:20:55|30603.36
23:20:57|30603.36
23:20:58|30603.36
23:20:59|30603.36
23:21:00|30603.41
23:21:01|30603.74
23:21:02|30604.5
23:21:03|30604.51
23:21:04|30604.51
23:21:05|30604.51
23:21:06|30604.51
23:21:07|30604.5
23:21:08|30604.51
23:21:10|30604.5
23:21:10|30604.51
23:21:11|30604.51
23:21:12|30604.51
23:21:13|30604.51
23:21:14|30604.5
23:21:15|30604.5
23:21:16|30604.5
23:21:17|30604.5
23:21:18|30604.5
23:21:19|30604.51
23:21:20|30604.51
23:21:21|30604.5
23:21:22|30608.62
23:21:23|30608.62
23:21:24|30608.63
23:21:25|30608.62
23:21:26|30608.62
23:21:27|30611.16
23:21:28|30611.16
23:21:29|30611.17
23:21:30|30611.16
23:21:31|30611.16
23:21:32|30611.17
23:21:33|30611.17
23:21:34|30613.61
23:21:35|30613.83
23:21:37|30613.83
23:21:37|30613.84
23:21:38|30613.83
23:21:39|30600.
23:21:40|30598.7
23:21:41|30598.7
23:21:42|30598.7
23:21:43|30598.7
23:21:44|30598.7
23:21:45|30598.7
23:21:47|30592.1
23:21:48|30588.55
23:21:49|30588.55
23:21:51|30588.54
23:21:51|30588.55
23:21:52|30588.55
23:21:53|30588.55
23:21:54|30588.55
23:21:55|30591.6
23:21:57|30591.93
23:21:58|30591.93
23:21:58|30591.92
23:22:00|30591.92
23:22:01|30591.92
23:22:02|30591.92
23:22:02|30591.92
23:22:03|30591.92
23:22:05|30591.93
23:22:06|30591.92
23:22:06|30591.92
23:22:08|30591.92
23:22:09|30591.92
23:22:09|30591.92
23:22:10|30591.93
23:22:12|30591.93
23:22:13|30591.93
23:22:14|30591.92
23:22:15|30593.83
23:22:15|30593.82
23:22:17|30593.82
23:22:17|30593.83
23:22:18|30593.83
23:22:20|30592.87
23:22:21|30592.27
23:22:22|30592.27
23:22:23|30592.27
23:22:24|30592.27
23:22:24|30592.27
23:22:25|30592.27
23:22:27|30592.28
23:22:28|30592.28
23:22:29|30592.27
23:22:29|30592.27
23:22:30|30592.27
23:22:31|30592.27
23:22:32|30592.27
23:22:34|30592.27
23:22:35|30592.27
23:22:36|30592.27
23:22:36|30592.28
23:22:38|30592.27
23:22:38|30595.28
23:22:40|30595.32
23:22:41|30595.32
23:22:41|30595.32
23:22:42|30597.17
23:22:44|30597.18
23:22:45|30597.17
23:22:46|30597.17
23:22:46|30597.17
23:22:48|30591.85
23:22:49|30591.85
23:22:50|30591.86
23:22:51|30591.86
23:22:53|30591.86
23:22:53|30591.86
23:22:54|30591.86
23:22:56|30591.86
23:22:57|30591.85
23:22:58|30593.99
23:22:59|30593.99
23:23:00|30593.99
23:23:01|30593.99
23:23:02|30593.99
23:23:02|30593.99
23:23:04|30593.99
23:23:05|30593.99
23:23:06|30594.
23:23:07|30594.
23:23:07|30594.
23:23:09|30593.99
23:23:10|30593.99
23:23:10|30594.
23:23:11|30593.99
23:23:13|30593.99
23:23:14|30594.
23:23:14|30594.
23:23:15|30593.99
23:23:16|30593.99
23:23:18|30593.99
23:23:19|30593.99
23:23:20|30593.99
23:23:22|30593.99
23:23:23|30593.99
23:23:23|30593.99
23:23:25|30593.99
23:23:26|30594.
23:23:27|30594.
23:23:28|30593.99
23:23:29|30593.99
23:23:30|30593.99
23:23:31|30595.99
23:23:32|30596.
23:23:33|30596.
23:23:34|30595.99
23:23:35|30595.99
23:23:36|30595.99
23:23:37|30595.99
23:23:38|30596.
23:23:39|30596.
23:23:40|30595.99
23:23:41|30595.99
23:23:42|30595.99
23:23:43|30595.99
23:23:45|30596.
23:23:46|30595.99
23:23:46|30595.99
23:23:47|30596.
23:23:49|30597.36
23:23:50|30597.97
23:23:51|30598.1
23:23:52|30598.09
23:23:53|30602.
23:23:54|30602.
23:23:55|30602.
23:23:56|30601.99
23:23:57|30601.99
23:23:58|30601.99
23:23:59|30601.99
23:24:00|30602.
23:24:01|30603.01
23:24:02|30603.18
23:24:03|30603.84
23:24:04|30603.84
23:24:05|30603.84
23:24:06|30604.67
23:24:07|30604.67
23:24:08|30605.75
23:24:09|30605.75
23:24:10|30605.75
23:24:11|30605.76
23:24:12|30605.76
23:24:13|30605.75
23:24:14|30605.75
23:24:15|30605.75
23:24:16|30603.02
23:24:17|30601.99
23:24:18|30601.99
23:24:19|30601.99
23:24:20|30601.99
23:24:21|30601.99
23:24:22|30601.99
23:24:23|30602.
23:24:24|30602.
23:24:25|30601.99
23:24:26|30601.99
23:24:27|30601.99
23:24:28|30601.99
23:24:29|30602.
23:24:30|30601.99
23:24:31|30601.99
23:24:32|30601.99
23:24:33|30601.99
23:24:34|30601.99
23:24:36|30601.99
23:24:36|30601.99
23:24:38|30601.99
23:24:39|30602.
23:24:40|30601.99
23:24:41|30604.94
23:24:42|30605.06
23:24:43|30605.05
23:24:44|30605.05
23:24:45|30605.05
23:24:46|30605.05
23:24:47|30605.05
23:24:48|30605.06
23:24:49|30605.05
23:24:50|30605.06
23:24:52|30605.05
23:24:52|30605.05
23:24:53|30605.05
23:24:54|30605.06
23:24:56|30605.05
23:24:57|30605.06
23:24:58|30605.06
23:24:58|30605.05
23:25:00|30605.06
23:25:01|30605.05
23:25:02|30605.05
23:25:03|30605.05
23:25:04|30605.05
23:25:05|30605.05
23:25:06|30605.05
23:25:07|30605.05
23:25:08|30605.06
23:25:08|30605.05
23:25:10|30605.05
23:25:11|30605.05
23:25:12|30605.05
23:25:13|30605.05
23:25:14|30605.05
23:25:15|30605.05
23:25:16|30605.05
23:25:17|30607.65
23:25:18|30608.
23:25:19|30607.99
23:25:20|30607.99
23:25:21|30608.
23:25:23|30607.99
23:25:23|30607.99
23:25:24|30607.99
23:25:25|30608.
23:25:26|30607.99
23:25:28|30607.99
23:25:29|30608.
23:25:30|30607.99
23:25:31|30607.99
23:25:32|30608.
23:25:32|30608.
23:25:33|30607.99
23:25:34|30608.
23:25:36|30608.
23:25:36|30607.99
23:25:37|30608.
23:25:39|30607.99
23:25:40|30607.99
23:25:41|30607.99
23:25:42|30607.99
23:25:42|30607.99
23:25:44|30607.99
23:25:45|30607.99
23:25:45|30608.
23:25:47|30607.99
23:25:48|30608.
23:25:49|30607.99
23:25:50|30607.99
23:25:51|30607.99
23:25:53|30607.99
23:25:53|30607.99
23:25:54|30607.99
23:25:55|30607.99
23:25:56|30607.99
23:25:58|30607.99
23:25:58|30607.99
23:26:00|30607.99
23:26:00|30607.99
23:26:01|30607.99
23:26:02|30607.99
23:26:04|30607.99
23:26:05|30607.99
23:26:06|30607.99
23:26:07|30607.99
23:26:08|30608.
23:26:09|30607.99
23:26:10|30607.99
23:26:11|30607.99
23:26:12|30607.99
23:26:13|30607.99
23:26:14|30607.99
23:26:15|30607.99
23:26:16|30607.99
23:26:16|30607.99
23:26:18|30607.99
23:26:18|30607.99
23:26:19|30607.99
23:26:21|30607.99
23:26:22|30607.99
23:26:23|30607.99
23:26:24|30607.99
23:26:25|30607.99
23:26:26|30608.
23:26:27|30607.99
23:26:27|30607.99
23:26:29|30607.99
23:26:30|30607.99
23:26:30|30607.99
23:26:32|30607.99
23:26:33|30607.99
23:26:34|30608.
23:26:35|30607.99
23:26:36|30608.
23:26:37|30607.99
23:26:38|30608.
23:26:39|30609.42
23:26:39|30609.53
23:26:41|30609.53
23:26:42|30609.53
23:26:42|30613.07
23:26:44|30613.61
23:26:45|30613.61
23:26:45|30613.6
23:26:47|30607.99
23:26:48|30607.99
23:26:49|30608.
23:26:50|30607.99
23:26:50|30607.99
23:26:52|30604.94
23:26:53|30602.96
23:26:55|30602.96
23:26:55|30602.
23:26:56|30602.
23:26:58|30602.01
23:26:59|30602.01
23:26:59|30602.01
23:27:00|30602.01
23:27:02|30602.
23:27:03|30602.
23:27:04|30601.99
23:27:05|30600.07
23:27:06|30600.07
23:27:07|30600.06
23:27:08|30600.06
23:27:09|30600.06
23:27:10|30600.06
23:27:11|30600.07
23:27:12|30600.07
23:27:13|30600.06
23:27:14|30600.06
23:27:15|30600.07
23:27:16|30600.07
23:27:18|30600.07
23:27:18|30600.06
23:27:20|30600.06
23:27:21|30600.06
23:27:22|30600.06
23:27:23|30600.06
23:27:24|30600.06
23:27:25|30600.07
23:27:26|30600.06
23:27:27|30600.07
23:27:28|30600.06
23:27:29|30600.06
23:27:30|30600.06
23:27:31|30600.06
23:27:32|30600.
23:27:33|30595.99
23:27:34|30595.75
23:27:35|30595.75
23:27:36|30595.75
23:27:38|30595.75
23:27:38|30595.75
23:27:39|30595.75
23:27:40|30595.75
23:27:41|30595.75
23:27:42|30595.75
23:27:43|30595.75
23:27:44|30595.75
23:27:45|30594.38
23:27:46|30592.99
23:27:48|30590.
23:27:48|30590.
23:27:50|30589.63
23:27:51|30589.64
23:27:53|30589.64
23:27:54|30589.64
23:27:55|30589.63
23:27:56|30589.63
23:27:57|30589.99
23:27:58|30594.26
23:27:59|30594.26
23:28:00|30594.26
23:28:01|30594.26
23:28:02|30594.27
23:28:03|30594.27
23:28:04|30594.26
23:28:05|30594.26
23:28:06|30594.26
23:28:07|30594.26
23:28:08|30594.26
23:28:09|30594.26
23:28:10|30594.27
23:28:11|30597.55
23:28:12|30597.55
23:28:13|30597.55
23:28:14|30597.55
23:28:15|30597.55
23:28:16|30597.55
23:28:17|30597.56
23:28:18|30597.55
23:28:19|30597.55
23:28:20|30593.1
23:28:21|30591.58
23:28:22|30589.76
23:28:23|30589.76
23:28:24|30589.77
23:28:25|30589.76
23:28:26|30589.76
23:28:27|30589.76
23:28:28|30589.77
23:28:29|30589.77
23:28:30|30589.76
23:28:31|30589.76
23:28:32|30589.77
23:28:33|30589.76
23:28:34|30589.76
23:28:35|30589.76
23:28:36|30589.76
23:28:37|30589.76
23:28:38|30589.76
23:28:39|30589.76
23:28:40|30589.77
23:28:41|30589.76
23:28:42|30589.76
23:28:43|30589.76
23:28:44|30589.77
23:28:45|30586.72
23:28:46|30575.67
23:28:47|30575.66
23:28:48|30575.66
23:28:49|30575.66
23:28:50|30575.66
23:28:51|30575.66
23:28:52|30575.66
23:28:53|30575.66
23:28:55|30575.67
23:28:56|30575.66
23:28:56|30575.66
23:28:58|30575.67
23:28:59|30575.66
23:29:00|30575.66
23:29:01|30575.66
23:29:02|30575.66
23:29:03|30575.66
23:29:05|30575.66
23:29:05|30575.66
23:29:06|30575.66
23:29:07|30575.66
23:29:08|30575.67
23:29:09|30575.66
23:29:10|30575.66
23:29:11|30575.66
23:29:12|30575.67
23:29:13|30575.67
23:29:14|30575.67
23:29:15|30575.66
23:29:16|30575.66
23:29:18|30575.66
23:29:19|30575.66
23:29:20|30575.67
23:29:21|30575.66
23:29:21|30575.66
23:29:23|30575.66
23:29:24|30575.66
23:29:25|30575.67
23:29:26|30575.67
23:29:27|30575.66
23:29:27|30578.85
23:29:29|30578.84
23:29:29|30578.84
23:29:31|30578.84
23:29:32|30578.84
23:29:32|30578.84
23:29:34|30578.84
23:29:35|30578.84
23:29:36|30578.85
23:29:36|30578.85
23:29:37|30578.84
23:29:39|30578.84
23:29:40|30578.84
23:29:41|30578.84
23:29:42|30578.85
23:29:43|30578.85
23:29:44|30578.85
23:29:45|30578.84
23:29:46|30578.85
23:29:47|30578.84
23:29:48|30578.84
23:29:48|30578.84
23:29:50|30578.84
23:29:51|30578.84
23:29:52|30578.84
23:29:53|30578.84
23:29:54|30578.85
23:29:55|30578.84
23:29:56|30578.85
23:29:57|30578.85
23:29:58|30578.84
23:29:59|30578.84
23:30:00|30578.84
23:30:01|30578.84
23:30:02|30578.84
23:30:03|30578.85
23:30:04|30578.84
23:30:05|30578.85
23:30:06|30578.84
23:30:07|30578.84
23:30:08|30578.84
23:30:09|30578.84
23:30:10|30578.84
23:30:11|30578.85
23:30:12|30578.85
23:30:13|30578.85
23:30:14|30580.48
23:30:15|30580.81
23:30:16|30580.82
23:30:17|30584.46
23:30:18|30584.86
23:30:19|30584.85
23:30:20|30584.96
23:30:21|30584.96
23:30:22|30584.96
23:30:23|30584.95
23:30:24|30584.96
23:30:25|30585.89
23:30:26|30585.99
23:30:27|30585.99
23:30:28|30585.99
23:30:29|30586.
23:30:30|30586.
23:30:31|30585.99
23:30:32|30585.99
23:30:33|30585.99
23:30:34|30585.99
23:30:35|30585.99
23:30:36|30585.99
23:30:37|30585.99
23:30:38|30585.99
23:30:39|30585.99
23:30:40|30586.
23:30:41|30585.99
23:30:42|30586.
23:30:43|30585.99
23:30:44|30585.99
23:30:45|30586.
23:30:46|30585.99
23:30:47|30586.09
23:30:48|30587.51
23:30:49|30587.51
23:30:51|30587.51
23:30:51|30587.51
23:30:52|30587.51
23:30:53|30587.51
23:30:54|30587.51
23:30:55|30587.51
23:30:57|30587.5
23:30:57|30587.5
23:30:59|30587.5
23:31:00|30587.5
23:31:00|30587.51
23:31:02|30585.
23:31:03|30585.01
23:31:04|30585.01
23:31:05|30585.01
23:31:05|30585.
23:31:07|30585.
23:31:07|30585.01
23:31:08|30585.01
23:31:09|30585.01
23:31:11|30585.01
23:31:11|30585.01
23:31:13|30585.
23:31:14|30585.
23:31:14|30585.01
23:31:16|30585.01
23:31:17|30585.01
23:31:17|30585.01
23:31:19|30585.
23:31:20|30585.01
23:31:20|30585.01
23:31:21|30585.
23:31:23|30585.
23:31:23|30585.01
23:31:25|30585.01
23:31:26|30585.01
23:31:26|30587.51
23:31:28|30587.51
23:31:28|30587.5
23:31:29|30587.51
23:31:30|30587.51
23:31:31|30587.5
23:31:32|30586.06
23:31:33|30586.06
23:31:35|30586.05
23:31:35|30586.05
23:31:36|30586.05
23:31:37|30586.05
23:31:38|30586.06
23:31:40|30585.32
23:31:40|30585.
23:31:42|30585.
23:31:42|30585.01
23:31:43|30585.
23:31:44|30585.
23:31:45|30585.
23:31:47|30585.
23:31:47|30585.
23:31:49|30585.
23:31:50|30585.
23:31:51|30585.
23:31:51|30585.
23:31:52|30585.
23:31:53|30585.
23:31:54|30585.
23:31:55|30585.
23:31:57|30585.
23:31:57|30585.
23:31:59|30585.
23:32:00|30585.
23:32:01|30585.
23:32:02|30585.
23:32:03|30585.
23:32:04|30585.
23:32:05|30585.
23:32:06|30585.
23:32:07|30585.01
23:32:08|30585.
23:32:09|30585.
23:32:10|30585.
23:32:11|30577.91
23:32:12|30576.01
23:32:13|30576.02
23:32:14|30576.02
23:32:15|30576.01
23:32:16|30576.02
23:32:17|30576.01
23:32:18|30576.01
23:32:19|30576.01
23:32:20|30576.01
23:32:21|30576.02
23:32:22|30576.01
23:32:23|30576.01
23:32:24|30576.01
23:32:25|30576.02
23:32:26|30576.02
23:32:27|30576.02
23:32:29|30576.01
23:32:29|30576.01
23:32:30|30576.01
23:32:31|30576.01
23:32:32|30576.01
23:32:33|30576.02
23:32:34|30576.02
23:32:35|30576.01
23:32:36|30576.02
23:32:37|30574.23
23:32:38|30574.23
23:32:39|30574.23
23:32:40|30570.79
23:32:41|30570.8
23:32:42|30570.79
23:32:43|30570.8
23:32:44|30570.79
23:32:46|30570.79
23:32:46|30570.79
23:32:47|30571.26
23:32:48|30571.26
23:32:49|30571.26
23:32:50|30571.26
23:32:51|30573.99
23:32:52|30573.99
23:32:53|30573.99
23:32:54|30575.36
23:32:55|30575.36
23:32:56|30575.36
23:32:58|30575.36
23:32:59|30575.36
23:33:00|30575.36
23:33:00|30575.36
23:33:02|30576.01
23:33:04|30576.85
23:33:05|30576.85
23:33:06|30576.85
23:33:07|30576.86
23:33:07|30576.86
23:33:09|30576.86
23:33:09|30576.85
23:33:11|30576.86
23:33:12|30576.86
23:33:13|30576.86
23:33:14|30576.86
23:33:15|30576.85
23:33:17|30576.85
23:33:17|30576.85
23:33:18|30576.85
23:33:19|30576.87
23:33:20|30576.86
23:33:21|30576.86
23:33:22|30576.86
23:33:23|30576.86
23:33:24|30576.86
23:33:25|30576.86
23:33:27|30577.42
23:33:27|30577.55
23:33:29|30577.54
23:33:30|30577.54
23:33:30|30577.55
23:33:31|30577.54
23:33:33|30577.54
23:33:33|30579.36
23:33:34|30579.36
23:33:35|30579.36
23:33:37|30579.36
23:33:38|30579.36
23:33:39|30579.36
23:33:39|30579.36
23:33:41|30579.36
23:33:42|30579.36
23:33:42|30579.36
23:33:43|30579.36
23:33:44|30579.37
23:33:45|30579.36
23:33:46|30579.37
23:33:48|30579.36
23:33:48|30579.37
23:33:50|30579.36
23:33:51|30579.37
23:33:51|30579.36
23:33:53|30579.37
23:33:53|30579.66
23:33:54|30582.91
23:33:55|30582.92
23:33:56|30582.92
23:33:57|30582.91
23:33:59|30582.95
23:34:01|30585.
23:34:02|30585.86
23:34:03|30585.86
23:34:04|30585.85
23:34:05|30585.86
23:34:06|30585.86
23:34:06|30585.85
23:34:08|30597.88
23:34:09|30597.88
23:34:10|30597.87
23:34:11|30599.61
23:34:11|30599.6
23:34:13|30599.6
23:34:14|30599.61
23:34:15|30610.
23:34:16|30609.99
23:34:17|30609.99
23:34:18|30609.99
23:34:19|30609.99
23:34:20|30609.99
23:34:21|30609.99
23:34:22|30609.99
23:34:23|30609.99
23:34:24|30609.99
23:34:25|30609.99
23:34:26|30609.99
23:34:27|30609.99
23:34:28|30609.99
23:34:29|30610.
23:34:30|30609.99
23:34:31|30610.
23:34:32|30610.
23:34:33|30609.99
23:34:34|30609.99
23:34:35|30609.99
23:34:36|30610.
23:34:37|30610.
23:34:38|30610.06
23:34:39|30610.19
23:34:40|30610.2
23:34:42|30610.19
23:34:43|30610.19
23:34:44|30610.2
23:34:45|30610.2
23:34:46|30610.19
23:34:47|30611.09
23:34:48|30611.18
23:34:48|30613.33
23:34:50|30613.33
23:34:51|30613.33
23:34:52|30611.09
23:34:53|30611.09
23:34:54|30611.08
23:34:54|30611.08
23:34:56|30611.08
23:34:57|30611.09
23:34:58|30611.08
23:34:59|30614.89
23:35:00|30614.9
23:35:02|30617.99
23:35:02|30618.71
23:35:04|30621.66
23:35:05|30622.21
23:35:06|30623.82
23:35:07|30624.59
23:35:07|30624.59
23:35:09|30626.35
23:35:10|30626.35
23:35:11|30626.35
23:35:12|30626.35
23:35:13|30626.34
23:35:14|30626.34
23:35:15|30626.34
23:35:16|30626.35
23:35:17|30626.34
23:35:18|30626.35
23:35:19|30628.15
23:35:20|30629.51
23:35:20|30630.
23:35:21|30633.99
23:35:23|30633.99
23:35:24|30633.99
23:35:25|30633.99
23:35:26|30632.21
23:35:27|30629.76
23:35:28|30625.42
23:35:29|30622.01
23:35:30|30621.4
23:35:31|30621.4
23:35:32|30621.4
23:35:33|30621.4
23:35:34|30621.39
23:35:35|30621.39
23:35:36|30621.4
23:35:37|30621.39
23:35:38|30621.4
23:35:39|30621.4
23:35:40|30621.39
23:35:41|30621.4
23:35:42|30621.4
23:35:43|30621.39
23:35:44|30621.4
23:35:45|30621.39
23:35:46|30621.39
23:35:47|30621.4
23:35:48|30621.4
23:35:49|30621.39
23:35:50|30622.92
23:35:51|30622.93
23:35:52|30622.92
23:35:53|30622.92
23:35:54|30622.92
23:35:55|30622.93
23:35:56|30622.93
23:35:57|30622.92
23:35:58|30620.21
23:35:59|30616.35
23:36:00|30621.05
23:36:02|30621.04
23:36:02|30621.04
23:36:04|30621.05
23:36:05|30620.13
23:36:06|30620.13
23:36:07|30618.98
23:36:08|30618.97
23:36:09|30618.97
23:36:10|30618.97
23:36:11|30618.98
23:36:12|30618.98
23:36:13|30618.97
23:36:14|30618.97
23:36:15|30618.98
23:36:16|30618.97
23:36:17|30618.97
23:36:18|30618.97
23:36:19|30618.98
23:36:20|30618.98
23:36:21|30620.99
23:36:22|30620.99
23:36:23|30620.99
23:36:25|30623.76
23:36:26|30627.99
23:36:26|30627.99
23:36:27|30627.99
23:36:29|30627.99
23:36:29|30627.99
23:36:30|30628.
23:36:32|30628.
23:36:33|30627.99
23:36:34|30628.
23:36:34|30627.99
23:36:36|30628.
23:36:37|30628.
23:36:37|30628.
23:36:38|30628.
23:36:40|30628.
23:36:41|30627.99
23:36:41|30627.99
23:36:42|30627.99
23:36:44|30627.99
23:36:44|30627.99
23:36:45|30627.99
23:36:46|30627.99
23:36:47|30628.
23:36:49|30628.
23:36:50|30627.99
23:36:50|30627.99
23:36:52|30627.99
23:36:52|30625.53
23:36:54|30625.41
23:36:54|30625.41
23:36:55|30625.42
23:36:56|30625.42
23:36:58|30625.41
23:36:59|30625.41
23:36:59|30625.42
23:37:01|30625.41
23:37:02|30625.41
23:37:03|30625.42
23:37:04|30625.42
23:37:05|30625.42
23:37:07|30625.41
23:37:08|30625.22
23:37:09|30625.23
23:37:10|30625.23
23:37:11|30625.23
23:37:12|30625.22
23:37:13|30625.23
23:37:14|30625.23
23:37:15|30625.23
23:37:16|30625.23
23:37:17|30625.22
23:37:18|30625.22
23:37:19|30625.23
23:37:20|30625.22
23:37:21|30625.23
23:37:22|30625.22
23:37:23|30625.22
23:37:24|30625.22
23:37:25|30625.23
23:37:26|30625.23
23:37:27|30625.22
23:37:28|30625.22
23:37:29|30625.23
23:37:31|30625.23
23:37:31|30625.22
23:37:33|30625.23
23:37:34|30625.22
23:37:35|30625.22
23:37:35|30625.22
23:37:36|30625.22
23:37:38|30625.22
23:37:38|30625.22
23:37:40|30625.22
23:37:40|30625.22
23:37:42|30625.23
23:37:42|30625.22
23:37:44|30625.23
23:37:45|30625.22
23:37:46|30625.22
23:37:47|30619.65
23:37:48|30619.65
23:37:49|30619.57
23:37:50|30619.57
23:37:50|30619.57
23:37:52|30619.57
23:37:53|30619.58
23:37:54|30619.57
23:37:55|30619.57
23:37:56|30619.58
23:37:56|30619.57
23:37:58|30619.58
23:37:59|30621.06
23:38:00|30621.06
23:38:01|30623.99
23:38:02|30623.99
23:38:03|30624.
23:38:04|30623.99
23:38:05|30624.
23:38:07|30624.
23:38:07|30624.01
23:38:08|30624.
23:38:09|30624.
23:38:10|30624.01
23:38:11|30624.01
23:38:12|30624.
23:38:13|30624.01
23:38:14|30624.
23:38:15|30624.01
23:38:16|30624.01
23:38:17|30624.
23:38:18|30624.
23:38:19|30624.
23:38:20|30624.01
23:38:21|30624.
23:38:22|30624.
23:38:23|30624.
23:38:24|30624.01
23:38:25|30624.01
23:38:26|30624.01
23:38:27|30624.
23:38:28|30624.
23:38:29|30624.01
23:38:30|30624.01
23:38:31|30624.
23:38:32|30624.
23:38:33|30624.01
23:38:34|30624.
23:38:35|30624.01
23:38:36|30624.
23:38:37|30624.01
23:38:38|30624.01
23:38:39|30624.01
23:38:40|30624.
23:38:41|30624.
23:38:42|30624.01
23:38:43|30624.01
23:38:44|30624.
23:38:45|30624.
23:38:46|30624.
23:38:47|30624.
23:38:48|30624.01
23:38:49|30624.
23:38:50|30624.
23:38:51|30623.99
23:38:52|30624.
23:38:54|30623.99
23:38:54|30624.
23:38:55|30624.
23:38:57|30623.99
23:38:58|30623.99
23:38:58|30629.99
23:39:00|30631.19
23:39:00|30633.57
23:39:01|30633.57
23:39:02|30633.58
23:39:04|30633.57
23:39:05|30633.57
23:39:06|30633.57
23:39:08|30633.57
23:39:09|30633.57
23:39:09|30633.58
23:39:10|30633.57
23:39:11|30633.57
23:39:13|30633.57
23:39:14|30633.57
23:39:14|30633.58
23:39:15|30627.29
23:39:16|30627.21
23:39:17|30627.21
23:39:19|30627.21
23:39:19|30627.22
23:39:20|30627.22
23:39:22|30627.22
23:39:22|30627.21
23:39:24|30627.21
23:39:24|30627.21
23:39:25|30627.21
23:39:26|30622.
23:39:28|30620.15
23:39:29|30620.15
23:39:30|30620.15
23:39:30|30620.15
23:39:32|30620.15
23:39:33|30620.15
23:39:34|30620.16
23:39:35|30620.16
23:39:36|30620.16
23:39:37|30620.15
23:39:38|30620.15
23:39:39|30620.16
23:39:40|30620.15
23:39:41|30620.15
23:39:42|30621.27
23:39:43|30621.68
23:39:44|30621.69
23:39:45|30622.55
23:39:46|30623.7
23:39:47|30623.7
23:39:48|30623.71
23:39:49|30623.71
23:39:50|30623.7
23:39:51|30623.71
23:39:52|30623.71
23:39:53|30623.7
23:39:54|30623.7
23:39:55|30623.7
23:39:56|30623.72
23:39:57|30623.71
23:39:58|30623.71
23:39:59|30623.71
23:40:00|30623.72
23:40:01|30623.72
23:40:02|30623.72
23:40:03|30624.61
23:40:05|30624.61
23:40:06|30624.61
23:40:07|30624.61
23:40:08|30624.61
23:40:09|30624.61
23:40:10|30624.61
23:40:11|30624.62
23:40:12|30624.61
23:40:13|30624.62
23:40:14|30624.61
23:40:15|30624.61
23:40:16|30624.61
23:40:17|30624.61
23:40:18|30624.62
23:40:19|30624.62
23:40:20|30624.62
23:40:21|30624.62
23:40:22|30624.62
23:40:23|30624.62
23:40:24|30624.62
23:40:25|30624.62
23:40:26|30624.62
23:40:27|30624.61
23:40:28|30624.61
23:40:29|30624.61
23:40:30|30624.61
23:40:31|30624.62
23:40:32|30624.62
23:40:33|30624.61
23:40:34|30624.62
23:40:35|30624.62
23:40:36|30624.61
23:40:37|30624.61
23:40:38|30624.61
23:40:39|30624.61
23:40:40|30623.85
23:40:41|30623.85
23:40:42|30623.86
23:40:43|30623.85
23:40:44|30623.86
23:40:46|30623.85
23:40:47|30623.86
23:40:47|30623.86
23:40:49|30623.85
23:40:49|30623.85
23:40:50|30623.85
23:40:51|30623.85
23:40:53|30623.85
23:40:54|30623.85
23:40:54|30623.85
23:40:55|30623.85
23:40:57|30623.85
23:40:57|30623.86
23:40:59|30623.86
23:41:00|30623.86
23:41:01|30623.86
23:41:01|30623.86
23:41:02|30623.86
23:41:03|30623.85
23:41:04|30623.85
23:41:06|30623.86
23:41:07|30623.85
23:41:08|30623.85
23:41:09|30623.85
23:41:10|30623.18
23:41:12|30622.95
23:41:13|30622.95
23:41:14|30622.95
23:41:14|30622.95
23:41:16|30622.95
23:41:17|30618.98
23:41:18|30618.68
23:41:19|30618.68
23:41:20|30617.42
23:41:21|30612.57
23:41:22|30612.57
23:41:23|30612.56
23:41:24|30612.57
23:41:24|30612.57
23:41:26|30612.57
23:41:27|30612.56
23:41:28|30612.57
23:41:29|30612.57
23:41:30|30612.56
23:41:31|30612.56
23:41:32|30613.98
23:41:33|30613.97
23:41:34|30613.97
23:41:35|30613.97
23:41:36|30613.98
23:41:37|30613.97
23:41:38|30613.97
23:41:39|30613.85
23:41:40|30613.85
23:41:41|30613.86
23:41:41|30612.56
23:41:43|30612.56
23:41:44|30612.56
23:41:45|30612.56
23:41:46|30612.57
23:41:47|30612.56
23:41:47|30612.56
23:41:49|30612.56
23:41:50|30612.57
23:41:51|30612.57
23:41:52|30612.56
23:41:53|30612.57
23:41:54|30612.56
23:41:55|30612.56
23:41:55|30612.56
23:41:57|30612.56
23:41:58|30612.56
23:41:59|30612.57
23:42:00|30612.56
23:42:00|30612.56
23:42:01|30612.57
23:42:02|30611.09
23:42:03|30611.08
23:42:05|30611.08
23:42:06|30611.08
23:42:07|30608.47
23:42:08|30605.73
23:42:09|30603.66
23:42:10|30603.38
23:42:11|30603.37
23:42:12|30603.37
23:42:13|30603.37
23:42:14|30603.37
23:42:15|30603.37
23:42:16|30603.37
23:42:17|30603.37
23:42:18|30603.37
23:42:19|30603.37
23:42:20|30603.37
23:42:21|30603.37
23:42:22|30603.37
23:42:23|30603.37
23:42:24|30603.37
23:42:25|30603.37
23:42:26|30603.37
23:42:27|30603.37
23:42:28|30603.37
23:42:29|30599.32
23:42:30|30599.32
23:42:31|30597.61
23:42:32|30597.61
23:42:33|30597.62
23:42:34|30597.61
23:42:35|30597.61
23:42:36|30597.61
23:42:37|30597.61
23:42:38|30597.61
23:42:39|30597.61
23:42:40|30597.61
23:42:41|30597.61
23:42:42|30597.62
23:42:43|30597.61
23:42:44|30597.61
23:42:45|30597.62
23:42:46|30597.62
23:42:47|30597.61
23:42:48|30597.61
23:42:49|30597.46
23:42:50|30597.46
23:42:51|30597.46
23:42:52|30597.46
23:42:53|30597.46
23:42:54|30597.46
23:42:55|30592.75
23:42:56|30592.51
23:42:57|30592.51
23:42:58|30592.51
23:42:59|30592.51
23:43:00|30592.51
23:43:01|30592.52
23:43:02|30592.51
23:43:03|30592.51
23:43:04|30592.52
23:43:05|30592.52
23:43:06|30592.51
23:43:07|30592.51
23:43:09|30592.51
23:43:09|30597.26
23:43:10|30597.25
23:43:11|30597.26
23:43:12|30597.45
23:43:13|30597.45
23:43:14|30597.45
23:43:16|30595.34
23:43:17|30595.09
23:43:18|30595.1
23:43:19|30595.1
23:43:20|30595.07
23:43:21|30595.07
23:43:22|30595.07
23:43:23|30595.07
23:43:24|30595.07
23:43:25|30595.08
23:43:26|30592.51
23:43:27|30592.52
23:43:28|30592.52
23:43:29|30592.51
23:43:30|30592.51
23:43:31|30591.5
23:43:32|30590.07
23:43:33|30590.06
23:43:34|30590.06
23:43:35|30590.06
23:43:36|30590.06
23:43:37|30590.05
23:43:38|30590.06
23:43:39|30590.06
23:43:40|30590.05
23:43:42|30590.05
23:43:42|30590.05
23:43:43|30590.06
23:43:44|30590.06
23:43:45|30590.06
23:43:46|30590.06
23:43:47|30595.08
23:43:48|30595.08
23:43:49|30597.26
23:43:50|30597.39
23:43:51|30597.39
23:43:52|30597.39
23:43:53|30597.39
23:43:54|30597.39
23:43:55|30597.39
23:43:56|30597.39
23:43:57|30597.39
23:43:58|30597.39
23:44:00|30597.4
23:44:00|30597.4
23:44:02|30597.39
23:44:02|30597.39
23:44:03|30597.39
23:44:05|30597.4
23:44:05|30599.87
23:44:06|30599.87
23:44:08|30599.87
23:44:09|30599.87
23:44:09|30599.88
23:44:11|30599.88
23:44:12|30599.87
23:44:13|30603.24
23:44:14|30604.77
23:44:15|30606.54
23:44:16|30606.58
23:44:17|30606.58
23:44:18|30606.57
23:44:19|30606.57
23:44:20|30606.57
23:44:21|30606.58
23:44:22|30606.57
23:44:23|30606.57
23:44:24|30606.58
23:44:25|30607.67
23:44:26|30608.47
23:44:27|30609.94
23:44:28|30609.94
23:44:29|30609.99
23:44:30|30609.99
23:44:31|30609.99
23:44:32|30609.99
23:44:33|30610.
23:44:35|30611.62
23:44:35|30611.62
23:44:36|30611.62
23:44:37|30611.62
23:44:38|30611.61
23:44:39|30611.61
23:44:40|30611.61
23:44:41|30611.61
23:44:43|30611.61
23:44:44|30611.61
23:44:44|30611.61
23:44:46|30611.61
23:44:46|30611.61
23:44:48|30611.62
23:44:49|30611.61
23:44:49|30611.62
23:44:51|30611.62
23:44:52|30611.62
23:44:53|30611.61
23:44:53|30612.3
23:44:54|30612.56
23:44:56|30612.56
23:44:57|30612.55
23:44:57|30612.55
23:44:58|30612.55
23:44:59|30612.55
23:45:01|30612.56
23:45:02|30606.87
23:45:03|30606.86
23:45:03|30606.87
23:45:05|30606.86
23:45:06|30605.87
23:45:07|30605.87
23:45:07|30597.97
23:45:09|30597.66
23:45:10|30596.3
23:45:10|30596.3
23:45:12|30594.7
23:45:13|30590.73
23:45:14|30590.73
23:45:15|30591.8
23:45:16|30591.81
23:45:18|30591.81
23:45:18|30591.8
23:45:19|30591.81
23:45:20|30591.81
23:45:22|30591.81
23:45:22|30591.8
23:45:23|30591.8
23:45:24|30591.8
23:45:25|30591.8
23:45:26|30591.81
23:45:27|30603.02
23:45:28|30603.02
23:45:29|30603.02
23:45:30|30603.02
23:45:31|30603.02
23:45:32|30603.02
23:45:34|30603.02
23:45:34|30603.02
23:45:35|30603.01
23:45:36|30603.01
23:45:37|30603.01
23:45:38|30603.02
23:45:39|30603.02
23:45:40|30603.02
23:45:41|30603.02
23:45:42|30600.51
23:45:43|30599.85
23:45:44|30599.82
23:45:45|30599.58
23:45:46|30585.44
23:45:47|30585.44
23:45:48|30585.44
23:45:49|30585.44
23:45:51|30585.44
23:45:51|30585.43
23:45:52|30585.44
23:45:53|30585.43
23:45:54|30570.72
23:45:55|30575.04
23:45:56|30575.04
23:45:57|30575.05
23:45:58|30575.04
23:45:59|30575.05
23:46:00|30575.04
23:46:01|30567.29
23:46:02|30567.07
23:46:03|30567.06
23:46:05|30567.05
23:46:06|30567.84
23:46:06|30568.89
23:46:08|30564.62
23:46:09|30565.25
23:46:10|30565.25
23:46:11|30565.24
23:46:12|30567.23
23:46:13|30567.23
23:46:15|30567.29
23:46:15|30569.99
23:46:16|30560.
23:46:17|30551.97
23:46:18|30551.96
23:46:19|30551.97
23:46:20|30542.06
23:46:22|30541.84
23:46:22|30541.84
23:46:23|30541.84
23:46:24|30541.85
23:46:26|30543.56
23:46:27|30543.55
23:46:28|30544.32
23:46:28|30547.81
23:46:30|30548.
23:46:30|30548.
23:46:32|30548.
23:46:32|30547.99
23:46:34|30545.99
23:46:35|30546.
23:46:36|30545.99
23:46:37|30546.
23:46:37|30545.99
23:46:39|30545.99
23:46:40|30545.99
23:46:41|30545.99
23:46:42|30545.99
23:46:42|30545.99
23:46:44|30548.
23:46:44|30547.99
23:46:46|30548.
23:46:46|30546.
23:46:48|30545.75
23:46:48|30545.74
23:46:50|30540.7
23:46:50|30540.7
23:46:52|30540.71
23:46:52|30540.71
23:46:54|30540.7
23:46:55|30540.7
23:46:56|30540.7
23:46:57|30540.7
23:46:58|30540.7
23:46:59|30540.7
23:47:00|30540.7
23:47:01|30534.94
23:47:02|30534.94
23:47:03|30534.94
23:47:04|30534.95
23:47:05|30524.53
23:47:06|30526.75
23:47:07|30530.
23:47:08|30531.98
23:47:09|30531.99
23:47:10|30533.99
23:47:11|30534.
23:47:12|30534.
23:47:14|30533.99
23:47:14|30533.99
23:47:15|30534.
23:47:17|30533.99
23:47:17|30533.99
23:47:18|30533.99
23:47:20|30533.99
23:47:20|30534.
23:47:22|30534.
23:47:23|30534.
23:47:24|30532.12
23:47:25|30532.12
23:47:26|30532.12
23:47:27|30532.12
23:47:28|30538.22
23:47:29|30533.4
23:47:30|30537.41
23:47:31|30537.55
23:47:32|30538.72
23:47:33|30539.98
23:47:34|30542.37
23:47:35|30545.13
23:47:36|30545.12
23:47:37|30545.12
23:47:38|30545.12
23:47:39|30543.61
23:47:40|30543.61
23:47:41|30543.6
23:47:42|30543.61
23:47:43|30543.6
23:47:44|30543.61
23:47:45|30543.6
23:47:46|30543.6
23:47:47|30543.61
23:47:48|30543.6
23:47:48|30543.6
23:47:50|30547.44
23:47:51|30547.45
23:47:52|30547.45
23:47:52|30547.44
23:47:54|30547.44
23:47:55|30547.45
23:47:56|30547.45
23:47:57|30547.62
23:47:58|30547.62
23:47:59|30547.63
23:48:00|30547.62
23:48:01|30547.63
23:48:02|30547.67
23:48:03|30553.7
23:48:03|30553.7
23:48:05|30553.69
23:48:05|30553.69
23:48:07|30553.7
23:48:08|30553.7
23:48:09|30553.7
23:48:09|30553.7
23:48:11|30550.6
23:48:11|30550.6
23:48:13|30550.6
23:48:14|30550.6
23:48:16|30550.61
23:48:16|30550.61
23:48:18|30551.49
23:48:19|30551.52
23:48:20|30551.52
23:48:21|30553.69
23:48:22|30556.62
23:48:23|30556.99
23:48:24|30558.
23:48:25|30558.47
23:48:26|30559.18
23:48:27|30562.28
23:48:29|30562.95
23:48:30|30562.95
23:48:31|30562.95
23:48:32|30562.96
23:48:33|30564.94
23:48:34|30565.58
23:48:35|30566.95
23:48:36|30566.95
23:48:36|30567.04
23:48:38|30567.04
23:48:39|30567.05
23:48:39|30567.04
23:48:40|30569.74
23:48:42|30569.99
23:48:43|30572.1
23:48:44|30572.1
23:48:45|30572.1
23:48:46|30573.1
23:48:47|30576.61
23:48:48|30576.6
23:48:49|30577.93
23:48:50|30577.94
23:48:51|30577.93
23:48:52|30577.94
23:48:53|30577.95
23:48:54|30577.96
23:48:55|30577.96
23:48:56|30577.95
23:48:57|30578.
23:48:58|30577.99
23:48:59|30578.
23:49:00|30577.99
23:49:01|30578.
23:49:02|30576.61
23:49:03|30574.22
23:49:04|30573.26
23:49:05|30572.1
23:49:06|30572.09
23:49:07|30572.09
23:49:08|30572.09
23:49:09|30572.1
23:49:10|30572.1
23:49:11|30572.1
23:49:12|30572.1
23:49:13|30572.1
23:49:15|30575.18
23:49:15|30575.18
23:49:16|30575.33
23:49:17|30575.33
23:49:18|30575.34
23:49:19|30575.33
23:49:20|30580.01
23:49:21|30583.45
23:49:23|30583.45
23:49:23|30581.39
23:49:24|30581.39
23:49:25|30581.39
23:49:26|30581.39
23:49:27|30581.39
23:49:29|30581.39
23:49:30|30581.39
23:49:30|30581.39
23:49:31|30581.39
23:49:32|30581.39
23:49:34|30581.39
23:49:34|30581.39
23:49:35|30581.39
23:49:37|30581.4
23:49:38|30581.4
23:49:38|30581.9
23:49:40|30582.
23:49:41|30582.
23:49:42|30583.62
23:49:43|30583.62
23:49:44|30583.63
23:49:45|30583.63
23:49:45|30583.63
23:49:46|30583.62
23:49:48|30586.77
23:49:49|30586.77
23:49:50|30587.66
23:49:51|30587.81
23:49:52|30587.98
23:49:53|30588.87
23:49:54|30592.29
23:49:54|30592.66
23:49:56|30592.66
23:49:57|30592.66
23:49:58|30601.44
23:49:58|30602.99
23:50:00|30602.99
23:50:01|30602.99
23:50:02|30603.
23:50:03|30602.99
23:50:04|30602.99
23:50:05|30602.99
23:50:06|30602.99
23:50:07|30602.99
23:50:08|30607.51
23:50:09|30607.51
23:50:10|30607.5
23:50:11|30607.5
23:50:12|30609.99
23:50:13|30609.99
23:50:14|30609.99
23:50:16|30610.
23:50:16|30612.
23:50:17|30612.
23:50:18|30612.
23:50:19|30612.
23:50:20|30611.99
23:50:21|30612.
23:50:22|30612.31
23:50:23|30612.31
23:50:25|30612.31
23:50:25|30612.32
23:50:27|30612.32
23:50:28|30612.9
23:50:28|30612.93
23:50:29|30612.94
23:50:30|30619.83
23:50:31|30619.83
23:50:32|30619.82
23:50:33|30619.99
23:50:34|30620.26
23:50:36|30622.99
23:50:36|30622.99
23:50:37|30623.
23:50:38|30623.
23:50:40|30623.
23:50:40|30619.82
23:50:42|30619.83
23:50:42|30619.83
23:50:44|30619.82
23:50:45|30617.03
23:50:46|30617.02
23:50:47|30617.02
23:50:48|30617.03
23:50:48|30617.02
23:50:50|30617.02
23:50:51|30617.02
23:50:52|30617.02
23:50:53|30617.02
23:50:54|30617.02
23:50:55|30617.02
23:50:56|30617.02
23:50:57|30617.02
23:50:58|30617.02
23:50:59|30617.01
23:51:00|30617.01
23:51:01|30615.72
23:51:02|30614.68
23:51:03|30614.68
23:51:05|30614.55
23:51:05|30612.32
23:51:06|30607.7
23:51:07|30607.7
23:51:08|30607.69
23:51:09|30611.44
23:51:10|30611.44
23:51:11|30611.45
23:51:12|30611.44
23:51:13|30611.44
23:51:14|30611.17
23:51:16|30611.18
23:51:16|30611.17
23:51:18|30610.3
23:51:19|30610.3
23:51:20|30610.3
23:51:21|30608.95
23:51:22|30608.95
23:51:23|30608.95
23:51:24|30608.95
23:51:25|30608.94
23:51:26|30608.95
23:51:27|30608.94
23:51:28|30608.94
23:51:29|30608.94
23:51:30|30608.94
23:51:31|30608.94
23:51:32|30608.94
23:51:33|30604.
23:51:34|30604.
23:51:36|30604.01
23:51:36|30604.01
23:51:37|30603.66
23:51:38|30602.06
23:51:39|30601.74
23:51:40|30601.74
23:51:41|30601.74
23:51:42|30601.74
23:51:43|30601.74
23:51:44|30601.74
23:51:45|30601.74
23:51:46|30601.74
23:51:47|30601.75
23:51:48|30601.74
23:51:49|30601.74
23:51:50|30601.74
23:51:52|30601.74
23:51:52|30601.74
23:51:53|30601.74
23:51:54|30601.75
23:51:56|30601.74
23:51:57|30601.74
23:51:57|30601.74
23:51:59|30601.74
23:52:00|30601.75
23:52:01|30601.74
23:52:01|30601.75
23:52:02|30601.74
23:52:03|30601.75
23:52:04|30601.74
23:52:05|30601.74
23:52:07|30601.75
23:52:07|30601.74
23:52:09|30601.74
23:52:09|30601.74
23:52:10|30601.74
23:52:11|30601.74
23:52:12|30601.74
23:52:13|30601.74
23:52:14|30601.74
23:52:15|30601.74
23:52:17|30601.74
23:52:18|30601.74
23:52:19|30601.74
23:52:20|30601.75
23:52:21|30601.74
23:52:22|30601.74
23:52:23|30601.75
23:52:24|30607.58
23:52:25|30607.57
23:52:26|30607.57
23:52:27|30607.58
23:52:28|30607.58
23:52:29|30607.57
23:52:30|30607.57
23:52:31|30607.57
23:52:32|30607.58
23:52:33|30607.58
23:52:34|30607.58
23:52:35|30607.69
23:52:36|30607.69
23:52:37|30607.9
23:52:38|30608.51
23:52:39|30608.62
23:52:40|30608.62
23:52:41|30612.22
23:52:42|30612.22
23:52:43|30612.22
23:52:44|30610.74
23:52:45|30610.73
23:52:46|30610.74
23:52:47|30610.74
23:52:48|30610.73
23:52:49|30609.1
23:52:50|30609.1
23:52:51|30609.1
23:52:52|30609.1
23:52:53|30609.1
23:52:54|30609.09
23:52:55|30609.09
23:52:56|30609.09
23:52:57|30605.56
23:52:58|30605.56
23:52:59|30605.56
23:53:00|30605.56
23:53:01|30605.56
23:53:02|30605.57
23:53:04|30605.57
23:53:04|30605.56
23:53:05|30605.56
23:53:06|30605.56
23:53:07|30605.56
23:53:08|30605.56
23:53:09|30605.56
23:53:10|30605.56
23:53:11|30605.56
23:53:12|30605.56
23:53:13|30605.56
23:53:14|30605.56
23:53:15|30605.56
23:53:16|30605.56
23:53:18|30605.56
23:53:19|30605.56
23:53:20|30605.56
23:53:21|30605.56
23:53:22|30605.56
23:53:23|30605.56
23:53:24|30605.57
23:53:25|30605.56
23:53:26|30605.56
23:53:27|30605.56
23:53:28|30605.57
23:53:29|30605.57
23:53:30|30605.57
23:53:31|30605.57
23:53:32|30605.57
23:53:33|30605.57
23:53:34|30605.56
23:53:35|30605.57
23:53:36|30605.56
23:53:37|30605.56
23:53:38|30605.57
23:53:39|30605.56
23:53:40|30605.56
23:53:41|30605.56
23:53:42|30605.56
23:53:43|30605.56
23:53:44|30605.56
23:53:45|30605.57
23:53:46|30605.57
23:53:47|30605.56
23:53:48|30605.56
23:53:49|30605.56
23:53:50|30605.56
23:53:51|30605.56
23:53:52|30605.56
23:53:53|30605.56
23:53:54|30605.57
23:53:55|30605.57
23:53:56|30605.56
23:53:57|30605.56
23:53:58|30605.56
23:53:59|30605.56
23:54:00|30605.56
23:54:01|30605.57
23:54:02|30605.57
23:54:03|30605.56
23:54:04|30605.56
23:54:05|30605.57
23:54:06|30605.56
23:54:07|30605.57
23:54:08|30605.56
23:54:09|30605.57
23:54:10|30605.57
23:54:11|30605.57
23:54:12|30605.57
23:54:13|30605.57
23:54:14|30605.57
23:54:15|30605.57
23:54:16|30605.57
23:54:17|30605.56
23:54:19|30605.56
23:54:20|30605.56
23:54:21|30605.56
23:54:22|30605.56
23:54:23|30605.56
23:54:24|30605.56
23:54:25|30605.57
23:54:26|30605.57
23:54:28|30605.56
23:54:28|30605.57
23:54:29|30605.56
23:54:30|30605.57
23:54:31|30605.57
23:54:32|30605.56
23:54:33|30605.56
23:54:34|30605.57
23:54:35|30605.56
23:54:36|30605.56
23:54:37|30605.57
23:54:38|30605.57
23:54:39|30605.57
23:54:40|30605.57
23:54:41|30605.56
23:54:42|30605.56
23:54:43|30605.57
23:54:44|30605.57
23:54:45|30605.57
23:54:47|30605.56
23:54:48|30605.57
23:54:48|30605.56
23:54:49|30605.56
23:54:50|30605.56
23:54:51|30605.57
23:54:53|30605.57
23:54:54|30605.57
23:54:54|30605.56
23:54:56|30622.
23:54:56|30624.81
23:54:58|30622.01
23:54:59|30622.22
23:54:59|30622.23
23:55:01|30622.23
23:55:02|30622.22
23:55:02|30622.23
23:55:03|30622.23
23:55:05|30620.97
23:55:06|30620.93
23:55:07|30618.27
23:55:07|30618.27
23:55:09|30618.26
23:55:10|30618.26
23:55:10|30618.26
23:55:12|30618.26
23:55:13|30622.23
23:55:14|30622.23
23:55:14|30629.88
23:55:16|30629.89
23:55:17|30629.88
23:55:17|30629.88
23:55:19|30629.88
23:55:20|30629.88
23:55:22|30629.89
23:55:22|30629.88
23:55:23|30629.89
23:55:24|30633.47
23:55:26|30633.66
23:55:27|30634.86
23:55:28|30637.7
23:55:29|30642.04
23:55:30|30642.03
23:55:31|30640.01
23:55:32|30640.26
23:55:33|30641.4
23:55:34|30641.47
23:55:34|30641.46
23:55:36|30641.46
23:55:37|30641.46
23:55:38|30641.46
23:55:39|30641.63
23:55:40|30641.63
23:55:41|30646.49
23:55:42|30646.49
23:55:43|30646.48
23:55:44|30647.
23:55:45|30648.52
23:55:46|30649.99
23:55:47|30649.99
23:55:48|30653.16
23:55:49|30654.73
23:55:50|30655.
23:55:51|30655.
23:55:52|30654.99
23:55:53|30655.
23:55:54|30654.99
23:55:55|30656.44
23:55:56|30656.44
23:55:57|30656.44
23:55:58|30656.44
23:55:59|30661.11
23:56:00|30661.16
23:56:01|30661.15
23:56:02|30663.04
23:56:03|30664.68
23:56:04|30664.8
23:56:05|30664.99
23:56:06|30664.99
23:56:07|30662.
23:56:08|30661.16
23:56:09|30661.16
23:56:10|30660.01
23:56:11|30660.01
23:56:12|30660.01
23:56:13|30660.
23:56:14|30656.45
23:56:15|30656.44
23:56:16|30656.45
23:56:17|30659.24
23:56:18|30659.25
23:56:19|30659.24
23:56:20|30658.
23:56:22|30658.01
23:56:22|30658.
23:56:24|30658.
23:56:25|30658.01
23:56:26|30658.
23:56:27|30658.01
23:56:28|30658.01
23:56:29|30658.
23:56:30|30658.
23:56:31|30658.05
23:56:32|30664.64
23:56:33|30664.63
23:56:34|30664.64
23:56:36|30664.63
23:56:37|30664.64
23:56:38|30664.63
23:56:38|30664.63
23:56:40|30664.63
23:56:40|30665.99
23:56:42|30665.99
23:56:43|30669.38
23:56:44|30674.38
23:56:44|30672.81
23:56:45|30670.01
23:56:46|30670.
23:56:47|30670.
23:56:48|30668.
23:56:50|30668.
23:56:51|30666.
23:56:52|30666.01
23:56:53|30666.01
23:56:53|30666.01
23:56:55|30666.
23:56:55|30667.34
23:56:56|30667.53
23:56:58|30669.14
23:56:58|30669.24
23:56:59|30670.01
23:57:01|30670.01
23:57:01|30670.
23:57:03|30675.2
23:57:03|30675.2
23:57:04|30674.
23:57:05|30674.
23:57:07|30674.
23:57:07|30674.
23:57:08|30673.31
23:57:09|30673.3
23:57:10|30673.3
23:57:11|30673.31
23:57:13|30673.3
23:57:14|30673.31
23:57:14|30673.31
23:57:15|30668.
23:57:16|30666.06
23:57:18|30664.01
23:57:18|30664.01
23:57:19|30664.01
23:57:21|30664.01
23:57:22|30664.
23:57:23|30664.
23:57:24|30664.
23:57:25|30669.98
23:57:26|30669.98
23:57:28|30669.99
23:57:28|30669.99
23:57:29|30669.99
23:57:30|30669.98
23:57:31|30669.98
23:57:32|30669.99
23:57:34|30669.99
23:57:34|30669.99
23:57:35|30669.98
23:57:36|30669.98
23:57:37|30672.46
23:57:38|30672.78
23:57:39|30672.78
23:57:40|30672.78
23:57:41|30672.78
23:57:42|30673.21
23:57:44|30673.3
23:57:44|30673.31
23:57:46|30673.31
23:57:46|30673.3
23:57:48|30673.3
23:57:48|30673.31
23:57:49|30673.3
23:57:50|30673.31
23:57:51|30673.3
23:57:53|30673.3
23:57:54|30673.31
23:57:55|30673.3
23:57:55|30673.3
23:57:56|30673.3
23:57:57|30673.31
23:57:59|30673.3
23:58:00|30673.3
23:58:00|30673.31
23:58:02|30662.81
23:58:03|30662.79
23:58:04|30662.78
23:58:05|30662.78
23:58:06|30662.78
23:58:07|30662.79
23:58:08|30662.78
23:58:09|30662.78
23:58:10|30662.78
23:58:11|30662.78
23:58:12|30668.
23:58:13|30668.
23:58:14|30667.99
23:58:15|30667.99
23:58:17|30668.
23:58:17|30668.
23:58:18|30667.99
23:58:19|30668.
23:58:20|30668.
23:58:21|30668.
23:58:23|30667.99
23:58:24|30667.99
23:58:25|30668.
23:58:27|30668.
23:58:27|30667.99
23:58:28|30668.
23:58:29|30668.
23:58:30|30667.99
23:58:31|30667.99
23:58:32|30667.99
23:58:33|30667.99
23:58:34|30668.
23:58:35|30668.
23:58:36|30672.
23:58:38|30672.
23:58:38|30672.
23:58:40|30672.
23:58:40|30671.99
23:58:41|30671.99
23:58:42|30672.
23:58:43|30671.99
23:58:44|30676.4
23:58:46|30676.39
23:58:47|30676.39
23:58:48|30676.39
23:58:49|30676.4
23:58:50|30676.4
23:58:51|30676.39
23:58:52|30676.4
23:58:52|30679.99
23:58:53|30679.98
23:58:55|30678.51
23:58:56|30678.06
23:58:56|30678.06
23:58:58|30678.07
23:58:59|30678.07
23:58:59|30677.09
23:59:01|30673.83
23:59:02|30672.53
23:59:03|30672.3
23:59:04|30672.3
23:59:05|30672.28
23:59:05|30672.28
23:59:07|30672.28
23:59:08|30672.28
23:59:09|30672.28
23:59:10|30672.28
23:59:11|30672.28
23:59:12|30672.26
23:59:13|30672.26
23:59:14|30672.26
23:59:16|30672.26
23:59:16|30672.27
23:59:18|30672.26
23:59:18|30672.27
23:59:19|30672.26
23:59:20|30672.27
23:59:21|30672.27
23:59:22|30672.26
23:59:24|30672.27
23:59:25|30672.26
23:59:26|30672.26
23:59:27|30672.26
23:59:29|30672.27
23:59:29|30672.26
23:59:30|30679.51
23:59:31|30679.5
23:59:32|30679.51
23:59:33|30679.5
23:59:34|30679.51
23:59:35|30679.5
23:59:36|30679.5
23:59:37|30679.97
23:59:38|30680.17
23:59:39|30680.16
23:59:40|30680.16
23:59:41|30680.17
23:59:42|30680.87
23:59:43|30680.87
23:59:44|30680.88
23:59:45|30681.11
23:59:46|30681.11
23:59:47|30685.01
23:59:48|30681.28
23:59:49|30681.29
23:59:50|30681.28
23:59:51|30681.28
23:59:52|30681.29
23:59:53|30681.28
23:59:54|30681.29
23:59:55|30681.28
23:59:57|30681.28
23:59:58|30681.29
23:59:58|30688.21