00:00:00|29993.89
00:00:01|29993.89
00:00:02|29993.89
00:00:03|29993.89
00:00:04|29993.88
00:00:05|29998.
00:00:06|29997.99
00:00:07|29998.
00:00:08|29998.
00:00:09|29997.99
00:00:10|30000.
00:00:11|30003.99
00:00:12|30004.
00:00:13|30004.76
00:00:14|30005.82
00:00:15|30003.81
00:00:16|29998.
00:00:17|29993.89
00:00:18|29993.88
00:00:19|29984.89
00:00:20|29984.89
00:00:21|29986.65
00:00:22|29986.65
00:00:23|29986.64
00:00:24|29987.54
00:00:26|29990.
00:00:27|29990.21
00:00:28|29990.22
00:00:28|29990.22
00:00:30|29993.5
00:00:30|29993.5
00:00:32|29995.99
00:00:33|29996.
00:00:34|29995.99
00:00:35|29996.
00:00:35|29997.38
00:00:37|29997.98
00:00:37|29998.52
00:00:38|29998.95
00:00:39|29998.95
00:00:41|29998.94
00:00:42|29998.95
00:00:43|29998.95
00:00:44|29998.95
00:00:45|29998.94
00:00:46|29998.95
00:00:47|29998.95
00:00:48|29998.94
00:00:49|29998.95
00:00:50|29998.94
00:00:51|29998.95
00:00:52|29998.95
00:00:53|29998.94
00:00:54|29998.94
00:00:56|29998.95
00:00:56|29998.94
00:00:57|29998.95
00:00:58|29998.95
00:00:59|29998.94
00:01:00|29998.95
00:01:01|29998.95
00:01:02|29998.94
00:01:03|29998.95
00:01:04|29998.95
00:01:05|29998.94
00:01:07|29998.95
00:01:07|29998.94
00:01:08|29998.95
00:01:10|29998.94
00:01:10|29992.
00:01:11|29987.35
00:01:13|29986.48
00:01:14|29986.48
00:01:15|29986.48
00:01:16|29984.
00:01:17|29982.05
00:01:17|29980.35
00:01:18|29976.6
00:01:20|29974.01
00:01:22|29981.75
00:01:23|29981.74
00:01:24|29982.17
00:01:25|29983.15
00:01:26|29983.15
00:01:27|29983.15
00:01:28|29983.15
00:01:29|29983.15
00:01:30|29983.15
00:01:31|29983.16
00:01:32|29983.15
00:01:33|29983.15
00:01:34|29983.15
00:01:35|29983.15
00:01:36|29983.16
00:01:37|29983.16
00:01:38|29983.16
00:01:39|29983.15
00:01:40|29983.16
00:01:41|29983.15
00:01:42|29983.16
00:01:43|29983.15
00:01:44|29983.15
00:01:45|29983.16
00:01:46|29983.16
00:01:47|29983.16
00:01:48|29983.15
00:01:49|29983.16
00:01:50|29983.15
00:01:51|29983.16
00:01:52|29983.15
00:01:53|29983.15
00:01:54|29983.15
00:01:55|29983.15
00:01:56|29983.15
00:01:57|29983.16
00:01:58|29983.15
00:01:59|29983.15
00:02:00|29983.15
00:02:01|29983.15
00:02:02|29983.15
00:02:03|29983.16
00:02:04|29983.15
00:02:05|29983.16
00:02:06|29983.15
00:02:07|29983.15
00:02:08|29983.15
00:02:09|29981.75
00:02:10|29978.27
00:02:11|29978.26
00:02:12|29978.27
00:02:13|29978.27
00:02:14|29978.26
00:02:15|29978.26
00:02:16|29978.26
00:02:17|29978.28
00:02:18|29982.
00:02:19|29982.
00:02:21|29976.49
00:02:22|29976.48
00:02:22|29976.48
00:02:24|29976.48
00:02:24|29976.49
00:02:26|29976.48
00:02:27|29976.48
00:02:28|29976.49
00:02:29|29976.49
00:02:30|29976.48
00:02:32|29976.48
00:02:32|29976.49
00:02:33|29976.48
00:02:35|29976.48
00:02:36|29976.48
00:02:37|29976.48
00:02:37|29976.49
00:02:39|29976.48
00:02:40|29976.48
00:02:41|29976.48
00:02:42|29976.49
00:02:42|29976.49
00:02:44|29976.49
00:02:45|29976.48
00:02:46|29976.49
00:02:46|29976.49
00:02:48|29976.49
00:02:49|29976.49
00:02:49|29976.49
00:02:50|29976.49
00:02:52|29976.48
00:02:52|29976.48
00:02:54|29976.49
00:02:55|29976.49
00:02:55|29976.49
00:02:56|29976.49
00:02:58|29981.04
00:02:58|29981.04
00:03:00|29978.02
00:03:01|29978.02
00:03:02|29978.01
00:03:03|29978.01
00:03:04|29978.01
00:03:05|29978.01
00:03:06|29978.02
00:03:07|29978.01
00:03:08|29978.01
00:03:09|29978.01
00:03:10|29968.57
00:03:11|29967.01
00:03:12|29967.01
00:03:13|29967.02
00:03:14|29964.01
00:03:15|29964.
00:03:16|29964.01
00:03:17|29964.01
00:03:18|29965.7
00:03:19|29965.69
00:03:21|29973.42
00:03:22|29973.41
00:03:23|29973.41
00:03:24|29973.42
00:03:25|29973.42
00:03:25|29973.41
00:03:27|29973.41
00:03:28|29973.42
00:03:29|29977.88
00:03:30|29977.88
00:03:31|29977.87
00:03:32|29977.88
00:03:33|29977.87
00:03:34|29977.87
00:03:35|29977.88
00:03:36|29977.88
00:03:38|29977.88
00:03:38|29977.88
00:03:39|29977.87
00:03:40|29976.86
00:03:41|29976.86
00:03:43|29976.87
00:03:43|29976.86
00:03:44|29976.87
00:03:45|29976.86
00:03:47|29976.86
00:03:47|29976.87
00:03:48|29976.87
00:03:49|29976.86
00:03:51|29976.86
00:03:51|29976.86
00:03:53|29976.86
00:03:54|29976.87
00:03:55|29977.86
00:03:56|29977.86
00:03:57|29977.87
00:03:58|29977.86
00:03:59|29977.86
00:04:00|29977.86
00:04:01|29977.87
00:04:01|29977.86
00:04:03|29977.87
00:04:03|29977.86
00:04:04|29977.86
00:04:06|29977.87
00:04:07|29977.87
00:04:08|29977.87
00:04:09|29977.86
00:04:10|29977.86
00:04:11|29977.86
00:04:12|29977.86
00:04:13|29977.87
00:04:13|29977.86
00:04:15|29984.9
00:04:15|29984.9
00:04:17|29984.89
00:04:18|29984.89
00:04:18|29989.69
00:04:19|29989.7
00:04:21|29989.69
00:04:22|29992.43
00:04:23|29992.42
00:04:24|29992.42
00:04:25|29992.42
00:04:26|29992.43
00:04:27|29992.43
00:04:28|29992.42
00:04:29|29992.42
00:04:30|29993.88
00:04:31|29997.15
00:04:32|30005.22
00:04:33|30004.01
00:04:34|30000.64
00:04:36|30000.65
00:04:36|30000.64
00:04:37|29999.74
00:04:38|29999.74
00:04:39|29999.74
00:04:40|29999.74
00:04:41|29999.74
00:04:42|29999.74
00:04:43|29999.73
00:04:44|29999.74
00:04:45|29999.74
00:04:46|29999.73
00:04:47|29999.74
00:04:48|29999.73
00:04:49|29999.73
00:04:50|29996.88
00:04:51|29996.87
00:04:52|29996.87
00:04:53|29996.87
00:04:54|29996.87
00:04:55|29996.87
00:04:56|29996.87
00:04:57|29996.88
00:04:58|29996.88
00:04:59|29996.87
00:05:00|29996.88
00:05:01|29996.88
00:05:02|29996.87
00:05:03|29996.88
00:05:04|29996.88
00:05:05|29996.88
00:05:06|29996.88
00:05:07|29996.87
00:05:08|29996.88
00:05:09|29996.88
00:05:10|29996.88
00:05:11|29996.88
00:05:12|29996.88
00:05:13|29996.88
00:05:14|29999.24
00:05:15|30000.
00:05:16|29999.99
00:05:17|30000.
00:05:18|29999.99
00:05:19|30000.
00:05:20|29999.99
00:05:21|30000.
00:05:22|30000.
00:05:24|30000.
00:05:25|30000.
00:05:26|29999.99
00:05:27|29999.99
00:05:29|29999.99
00:05:30|29999.99
00:05:31|30000.
00:05:32|30000.
00:05:33|30000.55
00:05:33|30004.86
00:05:35|30005.11
00:05:36|30005.1
00:05:37|30007.48
00:05:38|30007.47
00:05:39|30007.48
00:05:40|30007.48
00:05:41|30007.48
00:05:42|30007.48
00:05:43|30007.47
00:05:44|30007.47
00:05:45|30007.47
00:05:46|30007.48
00:05:47|30007.48
00:05:48|30007.47
00:05:49|30007.48
00:05:50|30007.47
00:05:51|30007.47
00:05:52|30007.47
00:05:53|30007.48
00:05:55|30013.24
00:05:55|30015.09
00:05:56|30015.09
00:05:57|30015.08
00:05:58|30015.09
00:05:59|30015.08
00:06:00|30015.08
00:06:01|30015.08
00:06:02|30015.08
00:06:03|30015.08
00:06:04|30020.31
00:06:05|30021.95
00:06:06|30021.95
00:06:07|30021.95
00:06:08|30021.94
00:06:09|30021.95
00:06:10|30021.94
00:06:11|30028.02
00:06:12|30028.01
00:06:13|30028.01
00:06:14|30029.99
00:06:15|30030.
00:06:16|30030.15
00:06:17|30030.14
00:06:18|30030.14
00:06:19|30030.15
00:06:20|30030.15
00:06:21|30030.15
00:06:22|30030.45
00:06:24|30034.84
00:06:25|30028.58
00:06:26|30024.45
00:06:28|30020.
00:06:28|30020.01
00:06:29|30020.
00:06:30|30016.2
00:06:31|30014.
00:06:33|30014.
00:06:34|30012.
00:06:35|29992.51
00:06:35|29990.
00:06:37|29986.
00:06:37|29986.
00:06:39|29986.01
00:06:40|29986.01
00:06:41|29986.01
00:06:42|29986.01
00:06:43|29986.
00:06:44|29986.01
00:06:45|29986.01
00:06:46|29984.51
00:06:47|29978.71
00:06:48|29978.71
00:06:49|29978.7
00:06:50|29978.7
00:06:52|29978.71
00:06:52|29978.7
00:06:53|29978.7
00:06:54|29980.17
00:06:55|29980.17
00:06:56|29980.18
00:06:57|29980.17
00:06:58|29988.09
00:06:59|29994.72
00:07:00|29983.83
00:07:01|29980.36
00:07:02|29980.36
00:07:03|29980.36
00:07:04|29980.36
00:07:05|29980.36
00:07:06|29980.36
00:07:07|29980.36
00:07:08|29980.37
00:07:09|29978.71
00:07:10|29983.41
00:07:11|29983.4
00:07:12|29983.4
00:07:13|29985.99
00:07:14|29985.99
00:07:15|29985.99
00:07:16|29985.98
00:07:17|29983.51
00:07:18|29978.71
00:07:19|29978.71
00:07:20|29978.71
00:07:21|29978.71
00:07:22|29978.71
00:07:23|29978.71
00:07:25|29978.71
00:07:26|29978.7
00:07:27|29978.71
00:07:28|29978.71
00:07:28|29978.71
00:07:30|29978.71
00:07:30|29977.21
00:07:32|29974.54
00:07:33|29974.55
00:07:35|29965.09
00:07:36|29965.09
00:07:36|29965.84
00:07:38|29965.84
00:07:38|29965.83
00:07:39|29965.84
00:07:41|29965.8
00:07:42|29964.45
00:07:42|29962.01
00:07:44|29962.01
00:07:45|29962.
00:07:46|29962.01
00:07:47|29962.01
00:07:47|29962.01
00:07:48|29962.01
00:07:49|29962.01
00:07:51|29960.
00:07:52|29960.
00:07:52|29960.01
00:07:54|29958.96
00:07:54|29958.95
00:07:55|29956.12
00:07:56|29956.11
00:07:58|29956.12
00:07:59|29952.16
00:07:59|29952.35
00:08:00|29954.79
00:08:01|29958.81
00:08:02|29958.81
00:08:03|29958.8
00:08:04|29958.81
00:08:06|29958.8
00:08:07|29958.8
00:08:07|29958.8
00:08:08|29958.8
00:08:09|29958.8
00:08:10|29958.8
00:08:12|29958.8
00:08:13|29958.81
00:08:13|29958.8
00:08:14|29958.8
00:08:15|29958.81
00:08:16|29958.81
00:08:18|29958.81
00:08:19|29958.81
00:08:19|29958.8
00:08:20|29958.81
00:08:21|29958.8
00:08:22|29958.8
00:08:23|29958.81
00:08:25|29958.8
00:08:26|29958.81
00:08:27|29958.81
00:08:28|29958.81
00:08:29|29954.8
00:08:30|29954.8
00:08:31|29950.36
00:08:32|29947.13
00:08:33|29947.13
00:08:34|29945.21
00:08:36|29939.22
00:08:37|29945.25
00:08:37|29945.99
00:08:39|29946.
00:08:39|29949.99
00:08:40|29949.99
00:08:42|29949.99
00:08:43|29949.99
00:08:44|29951.83
00:08:44|29952.
00:08:46|29951.99
00:08:47|29952.
00:08:48|29952.
00:08:49|29952.
00:08:50|29951.99
00:08:50|29952.
00:08:52|29952.
00:08:53|29951.99
00:08:54|29952.
00:08:54|29952.
00:08:56|29952.
00:08:57|29952.
00:08:58|29951.99
00:08:59|29951.99
00:09:00|29952.
00:09:01|29952.
00:09:01|29951.99
00:09:03|29951.99
00:09:04|29952.
00:09:05|29951.99
00:09:06|29952.
00:09:07|29952.
00:09:08|29951.99
00:09:09|29952.
00:09:10|29952.
00:09:11|29952.
00:09:12|29955.
00:09:13|29955.
00:09:14|29955.
00:09:15|29954.99
00:09:16|29955.
00:09:17|29954.99
00:09:18|29954.99
00:09:19|29955.
00:09:20|29954.99
00:09:21|29955.
00:09:22|29955.
00:09:23|29955.
00:09:24|29955.
00:09:25|29955.
00:09:26|29954.99
00:09:27|29954.99
00:09:28|29955.
00:09:29|29955.
00:09:30|29955.
00:09:31|29954.99
00:09:32|29955.
00:09:33|29954.99
00:09:34|29954.99
00:09:36|29955.
00:09:36|29955.
00:09:38|29955.
00:09:38|29952.
00:09:40|29946.
00:09:41|29946.
00:09:41|29945.22
00:09:43|29945.22
00:09:44|29945.23
00:09:44|29945.23
00:09:46|29945.23
00:09:47|29945.01
00:09:48|29945.
00:09:49|29943.74
00:09:50|29942.39
00:09:50|29942.39
00:09:52|29942.39
00:09:53|29942.39
00:09:54|29942.39
00:09:55|29942.38
00:09:56|29942.38
00:09:57|29942.38
00:09:58|29942.35
00:09:59|29942.38
00:10:00|29942.39
00:10:01|29942.38
00:10:02|29942.39
00:10:03|29942.39
00:10:04|29942.39
00:10:05|29942.39
00:10:06|29944.66
00:10:07|29944.99
00:10:08|29945.
00:10:09|29944.99
00:10:10|29944.99
00:10:11|29944.99
00:10:12|29945.
00:10:13|29940.
00:10:14|29932.89
00:10:15|29929.45
00:10:16|29929.46
00:10:17|29929.45
00:10:18|29931.92
00:10:19|29937.64
00:10:20|29937.64
00:10:21|29937.64
00:10:22|29940.
00:10:23|29940.
00:10:24|29940.
00:10:25|29939.99
00:10:26|29938.01
00:10:27|29937.66
00:10:29|29931.61
00:10:29|29931.46
00:10:31|29931.45
00:10:32|29931.46
00:10:32|29931.46
00:10:34|29931.45
00:10:35|29931.45
00:10:36|29931.45
00:10:36|29931.37
00:10:38|29930.31
00:10:39|29927.42
00:10:40|29919.21
00:10:41|29918.31
00:10:42|29916.68
00:10:43|29916.68
00:10:44|29920.
00:10:45|29920.
00:10:46|29920.
00:10:47|29920.
00:10:47|29920.
00:10:49|29919.99
00:10:50|29919.99
00:10:51|29920.
00:10:52|29918.43
00:10:53|29918.42
00:10:54|29916.67
00:10:54|29916.67
00:10:56|29916.68
00:10:57|29916.67
00:10:58|29916.68
00:10:59|29916.67
00:10:59|29916.67
00:11:01|29922.34
00:11:02|29922.34
00:11:03|29922.33
00:11:04|29922.33
00:11:04|29922.33
00:11:06|29922.34
00:11:07|29922.33
00:11:08|29922.34
00:11:09|29922.34
00:11:10|29922.33
00:11:11|29922.34
00:11:12|29922.34
00:11:13|29922.33
00:11:14|29919.81
00:11:15|29911.34
00:11:16|29911.35
00:11:17|29910.5
00:11:18|29910.5
00:11:19|29910.49
00:11:20|29910.5
00:11:21|29910.5
00:11:22|29910.5
00:11:23|29910.5
00:11:24|29910.49
00:11:25|29910.49
00:11:26|29910.5
00:11:27|29910.5
00:11:28|29910.5
00:11:30|29910.49
00:11:30|29910.49
00:11:32|29910.48
00:11:32|29908.31
00:11:34|29908.31
00:11:35|29906.63
00:11:36|29906.63
00:11:37|29911.6
00:11:38|29911.59
00:11:39|29910.72
00:11:40|29910.71
00:11:41|29920.
00:11:42|29919.97
00:11:43|29915.93
00:11:44|29911.94
00:11:45|29911.94
00:11:46|29910.35
00:11:47|29905.41
00:11:48|29905.01
00:11:49|29905.01
00:11:50|29905.02
00:11:51|29905.01
00:11:52|29905.01
00:11:53|29905.01
00:11:54|29905.02
00:11:55|29905.02
00:11:56|29899.03
00:11:57|29898.01
00:11:58|29898.01
00:11:59|29892.93
00:12:00|29892.63
00:12:01|29895.66
00:12:02|29895.31
00:12:03|29894.01
00:12:04|29892.65
00:12:05|29892.66
00:12:06|29892.66
00:12:07|29892.66
00:12:08|29892.66
00:12:09|29892.65
00:12:10|29892.65
00:12:11|29895.45
00:12:12|29898.73
00:12:13|29902.76
00:12:14|29903.85
00:12:15|29904.
00:12:16|29904.
00:12:17|29904.
00:12:18|29904.
00:12:19|29904.
00:12:20|29905.01
00:12:21|29905.02
00:12:22|29905.01
00:12:23|29905.01
00:12:24|29905.02
00:12:25|29905.02
00:12:26|29911.18
00:12:27|29913.99
00:12:28|29916.
00:12:29|29917.35
00:12:31|29919.26
00:12:31|29919.26
00:12:32|29919.27
00:12:33|29919.26
00:12:34|29919.27
00:12:35|29919.08
00:12:36|29919.08
00:12:37|29919.08
00:12:39|29919.08
00:12:40|29919.08
00:12:40|29919.08
00:12:42|29919.08
00:12:43|29919.07
00:12:44|29919.08
00:12:45|29919.07
00:12:45|29919.07
00:12:47|29919.08
00:12:48|29919.08
00:12:49|29919.08
00:12:50|29919.71
00:12:51|29919.72
00:12:52|29919.72
00:12:53|29922.33
00:12:54|29927.24
00:12:55|29929.88
00:12:55|29930.99
00:12:56|29930.98
00:12:58|29930.99
00:12:59|29937.17
00:13:00|29946.
00:13:01|29946.
00:13:02|29942.02
00:13:03|29944.47
00:13:04|29944.47
00:13:05|29944.47
00:13:06|29942.
00:13:07|29942.01
00:13:08|29942.01
00:13:09|29938.36
00:13:10|29938.33
00:13:11|29938.33
00:13:12|29938.33
00:13:13|29938.33
00:13:14|29938.33
00:13:15|29942.
00:13:16|29942.
00:13:17|29942.
00:13:18|29945.98
00:13:19|29948.54
00:13:20|29950.
00:13:21|29949.99
00:13:22|29951.39
00:13:23|29952.88
00:13:24|29952.88
00:13:25|29952.89
00:13:26|29952.88
00:13:27|29938.33
00:13:28|29938.33
00:13:29|29938.28
00:13:30|29938.27
00:13:31|29938.26
00:13:33|29935.2
00:13:34|29935.05
00:13:35|29935.05
00:13:36|29935.06
00:13:38|29935.05
00:13:39|29935.05
00:13:39|29934.33
00:13:41|29934.33
00:13:41|29934.33
00:13:43|29934.34
00:13:44|29934.33
00:13:45|29934.34
00:13:46|29934.34
00:13:46|29934.34
00:13:48|29934.33
00:13:49|29934.34
00:13:49|29934.34
00:13:51|29930.04
00:13:52|29930.
00:13:53|29930.01
00:13:53|29930.
00:13:55|29930.66
00:13:55|29930.67
00:13:57|29930.66
00:13:58|29930.67
00:13:59|29930.66
00:14:00|29930.66
00:14:01|29930.67
00:14:02|29930.67
00:14:03|29930.67
00:14:04|29930.67
00:14:05|29930.67
00:14:06|29930.67
00:14:07|29930.67
00:14:08|29930.66
00:14:09|29935.05
00:14:10|29938.
00:14:11|29939.67
00:14:12|29943.61
00:14:13|29945.91
00:14:14|29949.34
00:14:15|29953.78
00:14:16|29957.61
00:14:17|29957.6
00:14:18|29957.61
00:14:19|29957.6
00:14:20|29957.61
00:14:22|29965.79
00:14:22|29965.78
00:14:23|29964.28
00:14:24|29964.29
00:14:25|29964.29
00:14:26|29964.29
00:14:27|29962.78
00:14:28|29962.41
00:14:29|29962.42
00:14:30|29962.42
00:14:32|29965.77
00:14:32|29966.86
00:14:34|29966.85
00:14:35|29966.86
00:14:36|29966.86
00:14:37|29966.85
00:14:38|29966.86
00:14:39|29966.86
00:14:40|29966.86
00:14:41|29964.
00:14:42|29964.
00:14:43|29964.
00:14:44|29965.62
00:14:45|29965.62
00:14:46|29964.26
00:14:47|29964.26
00:14:49|29963.21
00:14:49|29963.17
00:14:50|29963.18
00:14:51|29963.17
00:14:52|29963.18
00:14:53|29963.17
00:14:54|29960.25
00:14:55|29960.26
00:14:56|29960.26
00:14:57|29960.26
00:14:58|29957.69
00:14:59|29957.69
00:15:00|29957.69
00:15:02|29957.68
00:15:02|29957.69
00:15:03|29957.69
00:15:04|29957.69
00:15:06|29957.69
00:15:06|29957.69
00:15:07|29957.69
00:15:08|29957.69
00:15:09|29957.69
00:15:11|29957.68
00:15:12|29957.68
00:15:12|29957.69
00:15:14|29957.68
00:15:14|29957.69
00:15:15|29957.68
00:15:16|29957.69
00:15:18|29957.69
00:15:19|29957.68
00:15:19|29957.69
00:15:21|29957.69
00:15:21|29957.69
00:15:22|29957.68
00:15:24|29957.68
00:15:24|29957.68
00:15:26|29957.69
00:15:26|29957.68
00:15:28|29957.68
00:15:28|29957.68
00:15:30|29957.69
00:15:31|29957.69
00:15:31|29957.68
00:15:32|29957.69
00:15:33|29957.69
00:15:35|29957.68
00:15:36|29957.69
00:15:37|29957.69
00:15:38|29957.68
00:15:39|29957.68
00:15:40|29957.69
00:15:41|29957.68
00:15:42|29957.69
00:15:43|29957.68
00:15:44|29957.68
00:15:45|29957.68
00:15:47|29957.68
00:15:47|29957.68
00:15:48|29957.68
00:15:49|29957.68
00:15:50|29956.19
00:15:51|29956.19
00:15:52|29956.19
00:15:53|29956.2
00:15:54|29957.68
00:15:55|29957.68
00:15:56|29957.67
00:15:57|29957.68
00:15:58|29957.68
00:15:59|29960.09
00:16:00|29955.98
00:16:01|29959.36
00:16:02|29959.67
00:16:03|29959.66
00:16:04|29966.72
00:16:05|29966.73
00:16:06|29966.72
00:16:07|29966.73
00:16:08|29966.73
00:16:09|29966.73
00:16:10|29966.73
00:16:11|29971.99
00:16:12|29971.99
00:16:13|29971.99
00:16:14|29972.
00:16:15|29971.99
00:16:16|29971.99
00:16:17|29972.
00:16:18|29971.99
00:16:19|29966.63
00:16:20|29966.64
00:16:21|29967.16
00:16:22|29967.85
00:16:23|29971.85
00:16:24|29971.98
00:16:25|29972.
00:16:26|29972.
00:16:27|29971.99
00:16:28|29971.99
00:16:29|29972.
00:16:31|29971.99
00:16:31|29968.79
00:16:32|29968.8
00:16:33|29964.17
00:16:34|29964.17
00:16:36|29964.18
00:16:36|29964.17
00:16:38|29955.16
00:16:38|29955.16
00:16:40|29955.15
00:16:41|29955.16
00:16:41|29955.15
00:16:43|29955.16
00:16:44|29955.16
00:16:45|29955.16
00:16:46|29955.15
00:16:47|29953.65
00:16:47|29951.83
00:16:49|29951.78
00:16:50|29946.01
00:16:51|29946.
00:16:52|29946.01
00:16:53|29946.
00:16:54|29946.01
00:16:55|29946.01
00:16:56|29946.
00:16:57|29946.
00:16:58|29944.31
00:16:59|29938.01
00:17:00|29938.01
00:17:00|29938.01
00:17:02|29938.
00:17:02|29938.
00:17:03|29938.01
00:17:04|29938.01
00:17:06|29938.
00:17:07|29938.
00:17:08|29938.01
00:17:09|29938.01
00:17:10|29938.
00:17:11|29938.01
00:17:12|29938.01
00:17:13|29940.87
00:17:14|29944.
00:17:15|29945.86
00:17:16|29949.99
00:17:17|29950.
00:17:18|29950.
00:17:19|29949.99
00:17:20|29950.
00:17:21|29950.
00:17:22|29949.99
00:17:23|29949.99
00:17:24|29950.
00:17:25|29950.
00:17:26|29949.99
00:17:27|29949.99
00:17:28|29949.99
00:17:30|29949.99
00:17:30|29950.
00:17:31|29950.
00:17:32|29950.
00:17:33|29950.
00:17:35|29949.99
00:17:36|29949.99
00:17:37|29950.
00:17:38|29955.17
00:17:39|29955.17
00:17:41|29955.17
00:17:42|29955.17
00:17:43|29955.17
00:17:44|29955.17
00:17:45|29955.17
00:17:46|29955.16
00:17:47|29955.17
00:17:48|29955.16
00:17:49|29955.16
00:17:51|29955.17
00:17:51|29955.17
00:17:52|29955.17
00:17:53|29955.17
00:17:54|29955.16
00:17:55|29955.17
00:17:56|29955.16
00:17:57|29955.16
00:17:58|29955.17
00:17:59|29955.17
00:18:00|29955.17
00:18:01|29955.16
00:18:02|29955.16
00:18:03|29955.16
00:18:04|29955.17
00:18:05|29955.17
00:18:06|29955.16
00:18:07|29955.16
00:18:08|29955.16
00:18:09|29955.17
00:18:10|29955.17
00:18:11|29955.47
00:18:12|29963.67
00:18:13|29964.16
00:18:14|29966.75
00:18:15|29967.66
00:18:16|29967.65
00:18:17|29967.65
00:18:18|29969.99
00:18:19|29969.99
00:18:20|29969.99
00:18:21|29970.
00:18:22|29970.
00:18:23|29970.
00:18:24|29970.
00:18:25|29969.99
00:18:26|29970.
00:18:27|29969.99
00:18:29|29969.99
00:18:29|29970.
00:18:31|29971.18
00:18:32|29971.17
00:18:32|29971.17
00:18:33|29971.17
00:18:35|29971.18
00:18:36|29971.17
00:18:36|29971.18
00:18:37|29972.
00:18:39|29971.99
00:18:40|29972.
00:18:42|29972.
00:18:43|29971.99
00:18:44|29972.
00:18:44|29972.
00:18:46|29971.99
00:18:47|29972.
00:18:48|29972.
00:18:49|29971.99
00:18:50|29972.
00:18:51|29972.
00:18:52|29972.
00:18:53|29972.
00:18:54|29971.99
00:18:55|29971.99
00:18:56|29971.99
00:18:56|29972.
00:18:58|29971.99
00:18:59|29971.99
00:19:00|29972.
00:19:01|29971.99
00:19:02|29972.
00:19:03|29970.01
00:19:04|29970.01
00:19:05|29970.01
00:19:06|29970.01
00:19:07|29970.01
00:19:07|29970.
00:19:09|29966.01
00:19:10|29965.34
00:19:11|29965.33
00:19:12|29965.33
00:19:13|29964.01
00:19:14|29964.01
00:19:14|29964.01
00:19:16|29964.
00:19:16|29963.73
00:19:18|29963.72
00:19:18|29963.72
00:19:20|29963.73
00:19:20|29963.73
00:19:21|29963.72
00:19:23|29963.72
00:19:23|29964.
00:19:25|29964.01
00:19:26|29964.01
00:19:26|29964.01
00:19:28|29964.
00:19:29|29964.01
00:19:29|29964.01
00:19:31|29964.01
00:19:32|29964.01
00:19:33|29964.
00:19:34|29964.
00:19:35|29964.66
00:19:36|29964.66
00:19:37|29964.66
00:19:38|29964.66
00:19:40|29964.65
00:19:40|29964.66
00:19:41|29964.66
00:19:42|29964.66
00:19:44|29964.66
00:19:45|29964.66
00:19:46|29964.65
00:19:47|29967.8
00:19:48|29967.8
00:19:49|29967.8
00:19:49|29969.29
00:19:50|29969.9
00:19:52|29969.99
00:19:53|29970.
00:19:53|29970.
00:19:54|29969.99
00:19:55|29969.99
00:19:57|29969.99
00:19:57|29970.
00:19:59|29969.99
00:19:59|29970.02
00:20:01|29970.17
00:20:01|29969.89
00:20:02|29968.4
00:20:03|29968.33
00:20:04|29968.03
00:20:06|29968.03
00:20:07|29968.04
00:20:08|29968.03
00:20:08|29968.03
00:20:09|29968.03
00:20:11|29968.03
00:20:12|29968.03
00:20:13|29968.04
00:20:14|29968.04
00:20:14|29966.23
00:20:16|29971.5
00:20:16|29971.84
00:20:17|29971.83
00:20:18|29971.84
00:20:19|29971.83
00:20:20|29971.84
00:20:22|29971.84
00:20:23|29971.83
00:20:24|29971.84
00:20:24|29971.84
00:20:25|29971.84
00:20:26|29971.83
00:20:27|29971.83
00:20:28|29984.72
00:20:30|29984.72
00:20:31|29984.73
00:20:31|29981.03
00:20:32|29981.04
00:20:33|29985.87
00:20:34|29989.76
00:20:36|29991.55
00:20:36|30003.39
00:20:38|30002.51
00:20:39|30002.5
00:20:41|30002.51
00:20:42|29998.48
00:20:42|30001.13
00:20:43|30001.25
00:20:44|30001.25
00:20:45|30001.26
00:20:47|30005.17
00:20:48|30005.18
00:20:49|30005.17
00:20:50|30005.17
00:20:51|30005.17
00:20:52|30005.18
00:20:53|30005.18
00:20:54|30002.03
00:20:55|30002.04
00:20:56|30002.03
00:20:57|29999.19
00:20:58|29994.
00:20:59|29993.67
00:21:00|29993.67
00:21:01|29993.67
00:21:02|29993.67
00:21:03|29993.67
00:21:04|29993.67
00:21:05|29993.67
00:21:06|29993.67
00:21:07|29993.67
00:21:08|29993.66
00:21:09|29993.66
00:21:10|29992.4
00:21:11|29992.4
00:21:12|29992.41
00:21:13|29992.4
00:21:14|30001.94
00:21:15|30001.94
00:21:16|30001.95
00:21:17|30001.94
00:21:18|30001.95
00:21:19|30001.95
00:21:20|30001.95
00:21:21|30001.94
00:21:22|30004.51
00:21:23|30008.54
00:21:24|30008.55
00:21:25|30008.54
00:21:26|30009.55
00:21:27|30012.65
00:21:28|30015.6
00:21:29|30015.6
00:21:30|30015.6
00:21:31|30015.6
00:21:33|30015.6
00:21:34|30015.6
00:21:34|30015.6
00:21:35|30015.61
00:21:36|30015.61
00:21:37|30015.61
00:21:38|30015.61
00:21:39|30015.61
00:21:41|30015.61
00:21:42|30015.61
00:21:43|30018.92
00:21:43|30018.93
00:21:45|30018.92
00:21:46|30018.93
00:21:47|30018.93
00:21:48|30018.93
00:21:49|30018.93
00:21:50|30020.
00:21:51|30020.84
00:21:52|30020.83
00:21:53|30020.84
00:21:54|30020.83
00:21:55|30020.83
00:21:56|30020.84
00:21:57|30020.84
00:21:58|30020.84
00:21:59|30020.84
00:22:00|30020.83
00:22:01|30020.83
00:22:02|30020.83
00:22:03|30017.81
00:22:04|30017.66
00:22:05|30017.66
00:22:06|30017.66
00:22:07|30015.6
00:22:08|30015.6
00:22:09|30014.01
00:22:10|30014.
00:22:11|30014.
00:22:12|30014.01
00:22:13|30014.
00:22:14|30014.01
00:22:15|30014.
00:22:16|30014.
00:22:17|30014.01
00:22:18|30012.21
00:22:19|30012.
00:22:20|30012.
00:22:21|30012.
00:22:22|30012.57
00:22:23|30016.95
00:22:24|30016.94
00:22:25|30016.94
00:22:26|30016.95
00:22:27|30016.95
00:22:28|30016.94
00:22:29|30016.95
00:22:30|30016.95
00:22:31|30016.61
00:22:32|30016.61
00:22:33|30016.01
00:22:34|30016.01
00:22:35|30016.
00:22:36|30016.01
00:22:37|30016.
00:22:38|30016.01
00:22:39|30016.
00:22:41|30015.88
00:22:42|30015.89
00:22:43|30015.89
00:22:44|30015.89
00:22:45|30015.89
00:22:46|30015.89
00:22:47|30015.9
00:22:47|30018.94
00:22:49|30018.93
00:22:50|30018.94
00:22:51|30032.81
00:22:52|30032.8
00:22:53|30032.83
00:22:54|30032.85
00:22:55|30032.84
00:22:56|30032.84
00:22:57|30028.01
00:22:58|30028.
00:22:59|30028.
00:23:00|30028.
00:23:02|30028.01
00:23:02|30028.
00:23:03|30028.01
00:23:04|30028.01
00:23:05|30028.
00:23:06|30028.01
00:23:07|30032.82
00:23:08|30032.85
00:23:09|30032.84
00:23:10|30032.84
00:23:11|30032.84
00:23:12|30032.84
00:23:13|30032.85
00:23:14|30032.82
00:23:15|30032.82
00:23:16|30032.82
00:23:17|30032.82
00:23:18|30030.01
00:23:19|30028.
00:23:20|30026.56
00:23:21|30026.05
00:23:22|30024.33
00:23:23|30024.33
00:23:24|30024.32
00:23:25|30024.32
00:23:26|30024.32
00:23:27|30024.32
00:23:28|30024.33
00:23:29|30024.33
00:23:30|30024.33
00:23:31|30024.33
00:23:32|30024.33
00:23:33|30024.33
00:23:34|30032.
00:23:35|30031.99
00:23:36|30031.99
00:23:37|30032.
00:23:38|30032.
00:23:39|30031.99
00:23:41|30031.99
00:23:42|30032.
00:23:43|30032.
00:23:44|30032.
00:23:45|30032.
00:23:47|30037.99
00:23:47|30038.
00:23:48|30037.99
00:23:49|30041.42
00:23:50|30041.51
00:23:51|30041.5
00:23:52|30041.51
00:23:54|30041.51
00:23:55|30041.5
00:23:56|30041.42
00:23:57|30041.43
00:23:58|30041.42
00:23:58|30039.45
00:24:00|30039.45
00:24:01|30039.45
00:24:02|30039.44
00:24:02|30039.4
00:24:03|30039.4
00:24:05|30038.81
00:24:06|30038.8
00:24:07|30041.24
00:24:08|30041.25
00:24:09|30041.25
00:24:10|30041.25
00:24:10|30041.25
00:24:12|30041.24
00:24:13|30041.25
00:24:13|30041.25
00:24:15|30041.25
00:24:16|30041.25
00:24:17|30041.24
00:24:18|30041.25
00:24:19|30041.24
00:24:20|30041.25
00:24:20|30041.25
00:24:22|30041.51
00:24:22|30041.51
00:24:24|30041.5
00:24:25|30041.51
00:24:26|30041.5
00:24:27|30039.86
00:24:28|30039.81
00:24:28|30039.81
00:24:30|30039.81
00:24:30|30039.8
00:24:32|30039.8
00:24:33|30039.8
00:24:34|30039.8
00:24:35|30037.9
00:24:35|30036.
00:24:37|30036.01
00:24:38|30034.26
00:24:39|30034.26
00:24:40|30034.
00:24:41|30030.76
00:24:43|30030.56
00:24:43|30028.01
00:24:45|30028.
00:24:46|30028.01
00:24:46|30028.
00:24:48|30028.
00:24:48|30026.01
00:24:50|30026.
00:24:51|30028.01
00:24:52|30028.
00:24:52|30028.
00:24:54|30028.
00:24:55|30028.
00:24:55|30028.01
00:24:57|30028.
00:24:58|30028.
00:24:59|30028.01
00:24:59|30028.
00:25:01|30029.99
00:25:02|30038.
00:25:03|30037.99
00:25:05|30038.
00:25:05|30038.
00:25:06|30038.
00:25:07|30038.
00:25:08|30038.
00:25:09|30037.99
00:25:10|30041.98
00:25:11|30045.59
00:25:12|30046.
00:25:13|30045.99
00:25:14|30045.99
00:25:15|30046.
00:25:16|30050.
00:25:17|30051.93
00:25:18|30051.93
00:25:19|30051.92
00:25:20|30051.93
00:25:21|30051.93
00:25:22|30051.93
00:25:23|30051.92
00:25:24|30051.93
00:25:25|30051.93
00:25:26|30050.63
00:25:27|30047.32
00:25:28|30054.84
00:25:29|30054.84
00:25:30|30054.84
00:25:31|30070.
00:25:32|30068.
00:25:33|30068.
00:25:34|30068.
00:25:35|30068.
00:25:36|30068.01
00:25:37|30066.02
00:25:38|30062.01
00:25:39|30062.
00:25:40|30062.01
00:25:41|30062.01
00:25:43|30060.
00:25:44|30060.
00:25:45|30056.7
00:25:46|30056.7
00:25:47|30056.69
00:25:48|30056.69
00:25:50|30056.7
00:25:50|30056.7
00:25:51|30056.69
00:25:52|30056.69
00:25:53|30056.7
00:25:54|30054.01
00:25:55|30054.
00:25:56|30054.01
00:25:58|30053.93
00:25:59|30052.26
00:26:00|30050.12
00:26:00|30050.08
00:26:01|30048.41
00:26:02|30048.4
00:26:03|30048.4
00:26:04|30048.41
00:26:05|30048.4
00:26:07|30048.4
00:26:08|30048.4
00:26:09|30048.4
00:26:10|30046.01
00:26:11|30046.01
00:26:11|30046.01
00:26:13|30046.01
00:26:13|30046.01
00:26:15|30046.01
00:26:15|30046.
00:26:17|30046.01
00:26:17|30050.56
00:26:19|30050.57
00:26:20|30050.56
00:26:21|30050.57
00:26:22|30050.57
00:26:23|30050.57
00:26:24|30050.57
00:26:25|30050.56
00:26:26|30050.57
00:26:27|30050.56
00:26:28|30050.56
00:26:29|30050.57
00:26:30|30050.56
00:26:31|30050.56
00:26:32|30050.56
00:26:33|30050.56
00:26:34|30050.56
00:26:35|30050.56
00:26:37|30050.56
00:26:37|30050.56
00:26:38|30050.56
00:26:39|30050.56
00:26:40|30055.99
00:26:41|30070.
00:26:42|30070.
00:26:44|30069.99
00:26:45|30067.39
00:26:46|30067.39
00:26:47|30067.39
00:26:48|30066.02
00:26:49|30067.3
00:26:51|30065.25
00:26:52|30065.24
00:26:52|30065.25
00:26:54|30065.25
00:26:55|30065.25
00:26:56|30067.01
00:26:57|30067.03
00:26:58|30065.24
00:26:59|30062.01
00:27:00|30060.83
00:27:01|30060.51
00:27:03|30058.72
00:27:04|30058.72
00:27:04|30058.73
00:27:05|30058.72
00:27:07|30058.72
00:27:07|30058.72
00:27:09|30058.72
00:27:10|30058.72
00:27:10|30058.72
00:27:11|30058.72
00:27:12|30058.72
00:27:13|30058.72
00:27:14|30058.73
00:27:15|30058.72
00:27:17|30058.73
00:27:18|30058.
00:27:19|30058.
00:27:20|30058.
00:27:21|30056.87
00:27:21|30054.01
00:27:22|30060.98
00:27:23|30067.32
00:27:25|30067.4
00:27:25|30067.41
00:27:26|30067.4
00:27:28|30067.41
00:27:29|30067.41
00:27:30|30067.4
00:27:31|30067.4
00:27:32|30067.41
00:27:33|30067.41
00:27:34|30067.4
00:27:34|30067.41
00:27:36|30067.4
00:27:36|30067.41
00:27:38|30067.4
00:27:38|30067.4
00:27:40|30067.4
00:27:41|30065.79
00:27:41|30064.17
00:27:42|30063.88
00:27:43|30062.93
00:27:45|30069.99
00:27:46|30073.25
00:27:47|30075.64
00:27:48|30075.64
00:27:49|30075.65
00:27:50|30075.64
00:27:52|30087.16
00:27:52|30087.17
00:27:53|30087.16
00:27:54|30083.93
00:27:55|30083.94
00:27:56|30083.94
00:27:57|30082.43
00:27:58|30082.
00:27:59|30082.01
00:28:00|30082.
00:28:02|30082.
00:28:02|30082.
00:28:03|30083.
00:28:04|30083.18
00:28:06|30087.17
00:28:07|30087.16
00:28:08|30087.16
00:28:09|30087.16
00:28:10|30088.79
00:28:11|30088.79
00:28:12|30088.79
00:28:13|30088.41
00:28:14|30088.4
00:28:15|30086.27
00:28:16|30086.25
00:28:17|30086.25
00:28:18|30086.24
00:28:20|30086.24
00:28:20|30086.29
00:28:21|30086.42
00:28:22|30086.42
00:28:23|30086.42
00:28:24|30084.46
00:28:25|30084.47
00:28:26|30078.56
00:28:27|30078.56
00:28:28|30078.56
00:28:29|30076.12
00:28:30|30076.12
00:28:31|30076.11
00:28:32|30076.11
00:28:33|30076.12
00:28:34|30076.11
00:28:35|30076.12
00:28:36|30076.12
00:28:37|30076.11
00:28:38|30075.71
00:28:39|30075.65
00:28:40|30075.65
00:28:41|30075.64
00:28:42|30106.3
00:28:43|30115.9
00:28:44|30108.6
00:28:45|30106.02
00:28:47|30106.02
00:28:48|30106.03
00:28:49|30106.02
00:28:50|30109.96
00:28:51|30113.15
00:28:51|30113.23
00:28:53|30113.22
00:28:54|30115.99
00:28:54|30115.98
00:28:55|30115.98
00:28:57|30115.56
00:28:58|30116.16
00:28:59|30123.21
00:29:00|30125.54
00:29:01|30132.23
00:29:02|30132.22
00:29:03|30130.
00:29:04|30128.94
00:29:05|30137.97
00:29:06|30141.99
00:29:07|30139.99
00:29:08|30140.24
00:29:09|30140.
00:29:10|30137.85
00:29:11|30131.44
00:29:12|30130.3
00:29:13|30129.08
00:29:14|30130.57
00:29:15|30133.65
00:29:16|30130.1
00:29:17|30130.1
00:29:18|30130.11
00:29:19|30130.1
00:29:20|30130.1
00:29:21|30130.11
00:29:22|30130.1
00:29:23|30127.1
00:29:24|30132.8
00:29:25|30133.69
00:29:26|30139.55
00:29:27|30139.56
00:29:28|30139.55
00:29:29|30139.55
00:29:30|30139.56
00:29:31|30135.61
00:29:32|30135.61
00:29:33|30135.62
00:29:34|30135.61
00:29:35|30135.61
00:29:36|30135.62
00:29:37|30135.61
00:29:38|30137.11
00:29:39|30138.3
00:29:40|30138.31
00:29:41|30138.31
00:29:42|30138.31
00:29:43|30138.31
00:29:44|30142.94
00:29:45|30159.93
00:29:46|30168.53
00:29:47|30169.01
00:29:48|30171.61
00:29:50|30169.11
00:29:50|30175.91
00:29:52|30190.1
00:29:53|30194.26
00:29:54|30191.59
00:29:55|30182.71
00:29:55|30184.02
00:29:57|30186.23
00:29:58|30188.01
00:29:59|30178.01
00:29:59|30174.01
00:30:01|30165.76
00:30:02|30169.39
00:30:02|30160.
00:30:04|30160.62
00:30:05|30164.01
00:30:06|30158.01
00:30:07|30156.01
00:30:08|30156.01
00:30:09|30156.
00:30:10|30156.
00:30:11|30155.73
00:30:12|30155.71
00:30:13|30165.22
00:30:14|30165.64
00:30:15|30165.64
00:30:16|30174.7
00:30:17|30171.66
00:30:18|30164.
00:30:19|30156.25
00:30:20|30154.
00:30:21|30150.
00:30:22|30150.01
00:30:23|30150.01
00:30:24|30150.
00:30:25|30150.
00:30:26|30146.75
00:30:27|30146.76
00:30:28|30146.75
00:30:29|30146.75
00:30:30|30142.99
00:30:31|30142.99
00:30:32|30142.98
00:30:33|30144.48
00:30:34|30146.61
00:30:35|30146.89
00:30:36|30147.69
00:30:37|30148.36
00:30:38|30148.87
00:30:39|30150.01
00:30:40|30150.02
00:30:41|30151.16
00:30:42|30152.79
00:30:43|30152.79
00:30:44|30148.86
00:30:45|30148.86
00:30:46|30147.69
00:30:47|30147.68
00:30:48|30138.79
00:30:49|30138.31
00:30:50|30138.32
00:30:51|30138.32
00:30:53|30138.32
00:30:54|30138.31
00:30:55|30138.31
00:30:55|30138.31
00:30:57|30138.31
00:30:58|30138.32
00:30:59|30138.32
00:31:00|30138.32
00:31:01|30138.32
00:31:03|30139.99
00:31:03|30139.72
00:31:04|30137.84
00:31:05|30137.72
00:31:06|30137.71
00:31:07|30137.71
00:31:08|30137.71
00:31:09|30137.71
00:31:10|30149.04
00:31:11|30155.19
00:31:12|30153.33
00:31:13|30153.34
00:31:14|30153.34
00:31:15|30153.25
00:31:16|30153.13
00:31:17|30153.13
00:31:18|30162.44
00:31:19|30162.84
00:31:20|30163.06
00:31:21|30166.45
00:31:22|30167.32
00:31:23|30167.32
00:31:24|30168.6
00:31:25|30173.99
00:31:26|30175.65
00:31:27|30185.07
00:31:28|30200.
00:31:29|30210.7
00:31:30|30220.
00:31:31|30215.95
00:31:32|30212.24
00:31:33|30212.23
00:31:34|30211.93
00:31:36|30210.69
00:31:36|30221.99
00:31:38|30240.75
00:31:39|30245.51
00:31:39|30239.7
00:31:40|30234.27
00:31:42|30230.
00:31:42|30224.01
00:31:43|30220.
00:31:44|30219.07
00:31:45|30219.08
00:31:46|30233.16
00:31:48|30233.15
00:31:49|30231.81
00:31:50|30230.42
00:31:51|30227.66
00:31:52|30225.02
00:31:53|30229.63
00:31:54|30237.16
00:31:55|30226.
00:31:56|30222.99
00:31:57|30219.86
00:31:59|30222.67
00:31:59|30222.67
00:32:00|30222.66
00:32:01|30213.73
00:32:02|30210.01
00:32:03|30210.
00:32:04|30210.
00:32:05|30210.01
00:32:06|30208.85
00:32:07|30204.48
00:32:08|30204.48
00:32:09|30204.48
00:32:10|30207.72
00:32:11|30206.86
00:32:12|30202.34
00:32:13|30202.1
00:32:14|30201.2
00:32:15|30200.61
00:32:16|30198.36
00:32:17|30201.2
00:32:18|30197.18
00:32:19|30194.61
00:32:20|30192.88
00:32:21|30192.89
00:32:22|30192.88
00:32:23|30191.23
00:32:24|30191.23
00:32:25|30191.23
00:32:26|30191.24
00:32:27|30194.39
00:32:28|30194.39
00:32:29|30194.38
00:32:30|30194.39
00:32:31|30194.61
00:32:33|30200.5
00:32:33|30207.98
00:32:34|30200.01
00:32:36|30200.01
00:32:36|30200.01
00:32:38|30200.
00:32:38|30197.72
00:32:39|30196.68
00:32:40|30196.31
00:32:42|30195.42
00:32:42|30195.42
00:32:43|30205.63
00:32:44|30205.62
00:32:45|30205.63
00:32:46|30205.62
00:32:47|30205.62
00:32:48|30205.27
00:32:49|30197.51
00:32:51|30196.
00:32:52|30195.97
00:32:53|30195.97
00:32:54|30195.97
00:32:55|30195.97
00:32:56|30195.96
00:32:57|30195.97
00:32:59|30195.97
00:32:59|30195.97
00:33:00|30195.96
00:33:01|30195.96
00:33:02|30203.83
00:33:03|30203.83
00:33:04|30202.78
00:33:05|30202.78
00:33:06|30202.78
00:33:07|30202.78
00:33:08|30203.88
00:33:09|30203.88
00:33:10|30203.88
00:33:11|30203.87
00:33:12|30205.07
00:33:13|30205.07
00:33:14|30205.07
00:33:15|30205.06
00:33:17|30205.07
00:33:17|30205.06
00:33:19|30205.07
00:33:19|30202.26
00:33:21|30197.51
00:33:22|30195.98
00:33:22|30195.97
00:33:23|30196.01
00:33:24|30198.
00:33:26|30203.34
00:33:26|30205.07
00:33:27|30205.27
00:33:28|30230.
00:33:29|30239.75
00:33:31|30237.09
00:33:32|30237.09
00:33:32|30237.08
00:33:34|30240.
00:33:34|30235.33
00:33:35|30226.51
00:33:36|30225.99
00:33:37|30225.99
00:33:39|30230.
00:33:39|30228.82
00:33:40|30220.01
00:33:41|30220.01
00:33:42|30218.01
00:33:43|30218.01
00:33:44|30210.62
00:33:45|30210.62
00:33:46|30210.62
00:33:47|30210.61
00:33:48|30206.94
00:33:49|30209.99
00:33:50|30211.69
00:33:51|30211.69
00:33:53|30211.69
00:33:54|30212.76
00:33:55|30212.94
00:33:57|30215.24
00:33:58|30214.01
00:33:58|30214.01
00:34:00|30217.31
00:34:01|30218.01
00:34:02|30218.01
00:34:03|30219.41
00:34:04|30219.4
00:34:05|30219.4
00:34:06|30214.51
00:34:07|30212.
00:34:07|30206.74
00:34:09|30204.92
00:34:10|30204.92
00:34:10|30202.01
00:34:12|30211.79
00:34:13|30220.
00:34:14|30220.
00:34:14|30220.
00:34:16|30220.
00:34:17|30216.01
00:34:17|30215.97
00:34:19|30214.
00:34:20|30214.
00:34:21|30214.
00:34:22|30214.
00:34:22|30214.
00:34:23|30214.01
00:34:25|30214.
00:34:27|30214.
00:34:27|30214.
00:34:28|30214.
00:34:29|30216.95
00:34:30|30216.95
00:34:31|30216.95
00:34:32|30216.95
00:34:33|30216.95
00:34:34|30216.96
00:34:35|30216.95
00:34:36|30216.01
00:34:37|30216.01
00:34:39|30215.69
00:34:39|30215.69
00:34:40|30215.69
00:34:42|30215.68
00:34:42|30215.69
00:34:43|30214.51
00:34:44|30212.01
00:34:45|30210.91
00:34:47|30210.92
00:34:47|30210.92
00:34:49|30210.91
00:34:49|30208.56
00:34:50|30213.98
00:34:52|30216.93
00:34:53|30219.67
00:34:54|30219.67
00:34:56|30216.01
00:34:56|30216.01
00:34:57|30216.
00:34:59|30219.02
00:34:59|30219.02
00:35:01|30219.02
00:35:02|30219.02
00:35:03|30219.02
00:35:04|30219.02
00:35:04|30219.02
00:35:06|30216.77
00:35:07|30209.94
00:35:08|30204.54
00:35:09|30204.54
00:35:10|30204.54
00:35:11|30204.54
00:35:12|30202.96
00:35:13|30197.47
00:35:14|30197.46
00:35:15|30197.47
00:35:16|30195.
00:35:17|30194.92
00:35:17|30194.91
00:35:19|30194.92
00:35:20|30194.91
00:35:20|30194.91
00:35:22|30194.91
00:35:22|30194.91
00:35:24|30188.22
00:35:25|30188.22
00:35:26|30187.92
00:35:27|30178.94
00:35:27|30178.95
00:35:28|30178.94
00:35:30|30178.94
00:35:30|30177.07
00:35:32|30174.39
00:35:33|30170.08
00:35:33|30170.06
00:35:35|30170.01
00:35:36|30170.01
00:35:37|30166.68
00:35:38|30166.66
00:35:39|30163.55
00:35:40|30150.95
00:35:41|30150.95
00:35:42|30150.95
00:35:43|30153.71
00:35:44|30153.71
00:35:44|30153.71
00:35:45|30153.71
00:35:46|30153.71
00:35:48|30153.71
00:35:48|30148.16
00:35:50|30146.75
00:35:51|30146.75
00:35:52|30145.27
00:35:53|30144.66
00:35:55|30143.01
00:35:55|30133.34
00:35:56|30133.34
00:35:57|30133.34
00:35:58|30133.34
00:35:59|30127.93
00:36:00|30129.57
00:36:02|30129.57
00:36:03|30132.67
00:36:04|30138.67
00:36:05|30138.68
00:36:06|30138.68
00:36:07|30139.78
00:36:08|30139.77
00:36:09|30139.77
00:36:10|30139.77
00:36:11|30138.01
00:36:12|30138.
00:36:13|30138.01
00:36:14|30138.
00:36:15|30136.01
00:36:16|30136.89
00:36:17|30139.64
00:36:18|30139.65
00:36:19|30139.64
00:36:20|30139.65
00:36:21|30139.64
00:36:22|30139.65
00:36:23|30144.84
00:36:23|30146.17
00:36:25|30146.38
00:36:26|30146.37
00:36:27|30146.37
00:36:28|30146.38
00:36:29|30146.37
00:36:30|30149.99
00:36:31|30151.66
00:36:32|30151.99
00:36:33|30152.
00:36:34|30152.
00:36:35|30151.99
00:36:36|30149.24
00:36:37|30144.04
00:36:38|30142.09
00:36:39|30142.08
00:36:40|30142.09
00:36:41|30144.23
00:36:42|30144.3
00:36:43|30144.3
00:36:44|30142.75
00:36:45|30142.08
00:36:46|30142.08
00:36:47|30142.09
00:36:48|30142.09
00:36:49|30142.09
00:36:50|30142.08
00:36:51|30142.08
00:36:52|30142.08
00:36:54|30142.09
00:36:55|30142.08
00:36:56|30142.09
00:36:57|30142.09
00:36:58|30142.09
00:36:59|30149.7
00:37:00|30151.45
00:37:01|30151.44
00:37:02|30151.44
00:37:03|30151.44
00:37:04|30151.45
00:37:05|30151.44
00:37:07|30144.39
00:37:07|30142.1
00:37:08|30142.09
00:37:09|30136.96
00:37:10|30134.56
00:37:11|30134.44
00:37:12|30134.44
00:37:13|30134.44
00:37:14|30134.44
00:37:15|30135.49
00:37:16|30138.48
00:37:17|30140.12
00:37:18|30140.12
00:37:19|30140.13
00:37:20|30140.12
00:37:21|30136.01
00:37:22|30136.02
00:37:23|30137.51
00:37:24|30140.
00:37:25|30139.99
00:37:26|30140.
00:37:27|30145.79
00:37:28|30150.
00:37:29|30149.99
00:37:30|30150.
00:37:31|30150.
00:37:32|30149.99
00:37:33|30149.99
00:37:34|30150.
00:37:35|30149.99
00:37:36|30151.86
00:37:37|30151.99
00:37:38|30152.
00:37:39|30152.
00:37:40|30156.
00:37:41|30156.
00:37:42|30157.99
00:37:43|30159.89
00:37:44|30161.99
00:37:45|30164.11
00:37:46|30165.18
00:37:47|30167.88
00:37:48|30170.07
00:37:49|30173.96
00:37:50|30173.96
00:37:51|30173.96
00:37:52|30173.96
00:37:53|30172.84
00:37:54|30172.84
00:37:56|30172.35
00:37:56|30171.57
00:37:57|30171.34
00:37:58|30171.34
00:38:00|30171.34
00:38:01|30169.59
00:38:02|30169.6
00:38:03|30169.59
00:38:04|30169.59
00:38:05|30166.57
00:38:06|30166.57
00:38:07|30165.35
00:38:07|30160.74
00:38:09|30160.63
00:38:10|30160.63
00:38:11|30160.01
00:38:11|30160.01
00:38:13|30160.01
00:38:13|30166.8
00:38:15|30169.06
00:38:16|30172.35
00:38:17|30173.96
00:38:18|30174.
00:38:19|30173.99
00:38:20|30173.99
00:38:20|30173.99
00:38:22|30173.99
00:38:23|30174.
00:38:24|30173.99
00:38:24|30173.99
00:38:26|30174.
00:38:27|30170.53
00:38:28|30170.52
00:38:28|30169.24
00:38:30|30169.06
00:38:31|30169.06
00:38:32|30170.56
00:38:33|30172.23
00:38:34|30172.22
00:38:35|30172.22
00:38:35|30175.31
00:38:36|30175.8
00:38:37|30179.42
00:38:39|30179.41
00:38:40|30179.42
00:38:40|30179.41
00:38:42|30179.42
00:38:43|30179.41
00:38:44|30179.42
00:38:45|30176.01
00:38:46|30176.01
00:38:47|30176.
00:38:48|30176.01
00:38:49|30177.01
00:38:50|30177.01
00:38:51|30177.01
00:38:52|30177.01
00:38:53|30177.02
00:38:54|30177.02
00:38:55|30177.02
00:38:57|30177.45
00:38:58|30177.77
00:38:58|30181.4
00:39:00|30181.4
00:39:01|30182.86
00:39:02|30182.87
00:39:03|30182.87
00:39:04|30193.67
00:39:05|30194.55
00:39:06|30198.
00:39:07|30194.7
00:39:08|30194.71
00:39:09|30194.71
00:39:10|30194.71
00:39:11|30193.81
00:39:12|30193.81
00:39:13|30193.82
00:39:14|30185.41
00:39:15|30185.42
00:39:16|30185.41
00:39:17|30182.57
00:39:18|30180.01
00:39:19|30180.01
00:39:20|30180.
00:39:21|30180.01
00:39:22|30180.
00:39:23|30180.
00:39:24|30180.
00:39:25|30180.
00:39:26|30180.
00:39:27|30180.01
00:39:28|30180.01
00:39:29|30180.01
00:39:30|30180.
00:39:31|30180.01
00:39:32|30180.01
00:39:33|30178.26
00:39:34|30182.43
00:39:35|30183.71
00:39:36|30184.15
00:39:37|30184.15
00:39:38|30184.07
00:39:39|30183.36
00:39:40|30183.36
00:39:42|30185.
00:39:42|30185.49
00:39:43|30185.5
00:39:44|30185.49
00:39:45|30185.5
00:39:46|30188.85
00:39:47|30188.85
00:39:48|30188.85
00:39:49|30188.84
00:39:50|30188.85
00:39:51|30189.88
00:39:52|30206.87
00:39:53|30209.49
00:39:54|30209.6
00:39:55|30209.99
00:39:56|30212.75
00:39:57|30221.93
00:39:59|30223.9
00:40:00|30223.61
00:40:01|30222.
00:40:02|30222.
00:40:03|30220.01
00:40:04|30221.65
00:40:05|30227.02
00:40:06|30222.61
00:40:07|30216.
00:40:08|30216.01
00:40:09|30212.01
00:40:10|30212.
00:40:11|30214.56
00:40:12|30220.23
00:40:13|30221.99
00:40:14|30219.97
00:40:15|30219.97
00:40:16|30219.97
00:40:17|30219.98
00:40:18|30219.98
00:40:19|30216.01
00:40:20|30214.51
00:40:21|30214.
00:40:22|30214.
00:40:23|30207.51
00:40:24|30207.5
00:40:25|30207.51
00:40:26|30207.51
00:40:27|30207.51
00:40:28|30207.51
00:40:29|30207.51
00:40:30|30207.5
00:40:31|30207.5
00:40:32|30207.51
00:40:33|30207.51
00:40:34|30207.5
00:40:35|30207.16
00:40:36|30206.01
00:40:37|30206.01
00:40:38|30202.35
00:40:39|30202.34
00:40:40|30198.91
00:40:41|30198.92
00:40:42|30198.92
00:40:43|30198.91
00:40:44|30198.91
00:40:45|30202.34
00:40:46|30202.33
00:40:47|30202.33
00:40:48|30202.33
00:40:49|30202.33
00:40:50|30202.33
00:40:51|30202.34
00:40:52|30200.01
00:40:53|30200.
00:40:54|30200.
00:40:55|30200.
00:40:57|30199.99
00:40:58|30198.93
00:40:59|30198.93
00:41:01|30198.92
00:41:02|30198.92
00:41:03|30198.91
00:41:04|30198.92
00:41:05|30198.92
00:41:06|30198.91
00:41:07|30198.92
00:41:08|30198.91
00:41:09|30198.91
00:41:10|30198.92
00:41:11|30198.92
00:41:12|30198.91
00:41:13|30198.91
00:41:14|30198.92
00:41:15|30204.96
00:41:16|30205.2
00:41:17|30207.5
00:41:18|30207.5
00:41:19|30207.49
00:41:20|30207.49
00:41:21|30207.49
00:41:22|30207.5
00:41:23|30207.49
00:41:24|30207.5
00:41:25|30207.5
00:41:26|30207.5
00:41:27|30214.06
00:41:28|30215.22
00:41:29|30215.22
00:41:30|30215.23
00:41:31|30221.1
00:41:32|30229.57
00:41:33|30229.56
00:41:34|30229.91
00:41:35|30229.91
00:41:36|30229.9
00:41:37|30229.91
00:41:38|30229.91
00:41:39|30229.01
00:41:40|30228.55
00:41:41|30224.17
00:41:42|30222.92
00:41:43|30221.54
00:41:44|30220.4
00:41:45|30220.41
00:41:46|30217.27
00:41:47|30214.43
00:41:48|30212.67
00:41:49|30213.26
00:41:50|30217.42
00:41:51|30217.43
00:41:52|30217.43
00:41:53|30217.43
00:41:54|30217.43
00:41:55|30217.43
00:41:56|30215.84
00:41:57|30215.84
00:41:58|30215.83
00:42:00|30215.83
00:42:00|30215.83
00:42:01|30215.84
00:42:02|30221.18
00:42:03|30221.18
00:42:04|30221.18
00:42:05|30221.18
00:42:06|30221.18
00:42:07|30217.01
00:42:08|30217.02
00:42:09|30217.02
00:42:10|30217.02
00:42:11|30217.02
00:42:12|30217.02
00:42:14|30217.02
00:42:15|30217.02
00:42:16|30217.01
00:42:16|30217.01
00:42:18|30217.01
00:42:19|30217.01
00:42:20|30217.02
00:42:21|30217.02
00:42:22|30217.02
00:42:23|30220.89
00:42:24|30220.9
00:42:25|30220.9
00:42:26|30220.89
00:42:26|30220.9
00:42:28|30217.02
00:42:29|30217.02
00:42:29|30217.01
00:42:30|30217.02
00:42:32|30217.02
00:42:33|30217.02
00:42:34|30218.
00:42:34|30218.
00:42:36|30217.99
00:42:37|30217.99
00:42:38|30217.33
00:42:39|30217.03
00:42:40|30217.03
00:42:41|30217.03
00:42:41|30217.03
00:42:43|30216.01
00:42:44|30216.02
00:42:45|30216.01
00:42:45|30216.02
00:42:47|30216.02
00:42:48|30216.02
00:42:49|30216.02
00:42:50|30216.02
00:42:51|30216.02
00:42:52|30221.13
00:42:53|30221.13
00:42:54|30221.13
00:42:55|30221.13
00:42:56|30221.13
00:42:56|30221.13
00:42:58|30218.01
00:42:58|30218.
00:43:00|30216.02
00:43:02|30216.02
00:43:02|30216.02
00:43:03|30216.02
00:43:05|30216.02
00:43:06|30216.02
00:43:07|30217.52
00:43:07|30217.52
00:43:08|30217.53
00:43:10|30217.53
00:43:11|30217.52
00:43:12|30217.52
00:43:12|30218.27
00:43:14|30218.27
00:43:15|30218.26
00:43:16|30218.26
00:43:17|30218.26
00:43:17|30218.27
00:43:18|30217.17
00:43:19|30217.17
00:43:20|30217.18
00:43:21|30215.83
00:43:22|30215.68
00:43:24|30215.68
00:43:25|30215.69
00:43:25|30215.68
00:43:27|30215.68
00:43:28|30215.69
00:43:28|30215.69
00:43:29|30215.69
00:43:31|30215.69
00:43:31|30215.69
00:43:33|30215.69
00:43:34|30215.69
00:43:34|30215.68
00:43:36|30215.68
00:43:37|30215.69
00:43:38|30215.69
00:43:39|30215.69
00:43:39|30215.69
00:43:41|30215.69
00:43:42|30215.69
00:43:43|30215.68
00:43:44|30215.68
00:43:45|30215.68
00:43:46|30215.69
00:43:47|30215.68
00:43:48|30215.69
00:43:48|30215.68
00:43:50|30215.68
00:43:51|30215.69
00:43:52|30215.68
00:43:53|30215.69
00:43:54|30215.69
00:43:55|30215.68
00:43:56|30215.69
00:43:57|30215.68
00:43:57|30215.68
00:43:58|30215.68
00:44:00|30215.69
00:44:01|30215.68
00:44:02|30212.01
00:44:03|30212.01
00:44:05|30212.01
00:44:05|30212.
00:44:06|30212.
00:44:07|30212.01
00:44:08|30211.01
00:44:09|30210.43
00:44:10|30210.43
00:44:11|30210.43
00:44:12|30209.22
00:44:13|30209.23
00:44:14|30208.72
00:44:15|30208.72
00:44:16|30208.71
00:44:17|30208.72
00:44:18|30208.71
00:44:19|30208.72
00:44:20|30208.71
00:44:21|30208.71
00:44:22|30208.71
00:44:23|30208.71
00:44:24|30208.71
00:44:25|30208.72
00:44:26|30200.
00:44:27|30200.
00:44:28|30200.
00:44:29|30200.
00:44:30|30200.
00:44:31|30198.54
00:44:32|30198.26
00:44:34|30198.27
00:44:34|30198.26
00:44:35|30198.26
00:44:36|30196.03
00:44:38|30196.
00:44:38|30190.01
00:44:40|30190.
00:44:40|30190.01
00:44:42|30192.
00:44:42|30192.01
00:44:43|30192.01
00:44:44|30192.79
00:44:45|30192.79
00:44:46|30197.63
00:44:48|30200.91
00:44:49|30200.91
00:44:50|30201.28
00:44:50|30201.28
00:44:51|30201.28
00:44:52|30201.29
00:44:54|30201.28
00:44:54|30201.28
00:44:55|30201.29
00:44:56|30201.29
00:44:57|30201.28
00:44:59|30201.29
00:45:00|30207.86
00:45:00|30208.06
00:45:02|30212.72
00:45:03|30206.09
00:45:05|30206.02
00:45:05|30206.01
00:45:06|30206.02
00:45:07|30203.1
00:45:08|30203.1
00:45:09|30203.11
00:45:10|30209.8
00:45:11|30209.79
00:45:12|30209.8
00:45:13|30209.79
00:45:14|30208.21
00:45:15|30209.8
00:45:16|30209.8
00:45:17|30209.8
00:45:18|30209.79
00:45:19|30209.79
00:45:20|30208.
00:45:21|30207.51
00:45:22|30206.32
00:45:23|30206.32
00:45:24|30206.32
00:45:25|30206.33
00:45:26|30206.32
00:45:27|30206.32
00:45:29|30206.32
00:45:30|30206.33
00:45:31|30206.33
00:45:32|30206.32
00:45:32|30206.32
00:45:33|30206.32
00:45:34|30204.62
00:45:35|30204.61
00:45:37|30200.47
00:45:37|30200.
00:45:39|30190.01
00:45:40|30190.
00:45:41|30190.01
00:45:42|30190.01
00:45:42|30190.
00:45:44|30190.01
00:45:45|30190.
00:45:46|30190.
00:45:46|30190.01
00:45:47|30190.12
00:45:48|30190.12
00:45:49|30190.11
00:45:51|30190.12
00:45:52|30190.12
00:45:52|30190.11
00:45:53|30190.11
00:45:55|30190.12
00:45:55|30190.11
00:45:56|30190.12
00:45:57|30190.01
00:45:58|30190.
00:46:00|30190.
00:46:00|30190.
00:46:02|30190.
00:46:03|30190.01
00:46:04|30187.23
00:46:06|30187.22
00:46:06|30187.23
00:46:07|30187.23
00:46:08|30182.58
00:46:09|30186.86
00:46:10|30187.63
00:46:11|30187.62
00:46:12|30196.27
00:46:14|30196.27
00:46:15|30192.
00:46:16|30190.39
00:46:17|30190.4
00:46:18|30190.4
00:46:19|30190.4
00:46:20|30190.39
00:46:20|30190.4
00:46:22|30190.39
00:46:23|30190.4
00:46:24|30190.39
00:46:25|30188.11
00:46:25|30188.12
00:46:27|30188.12
00:46:28|30188.11
00:46:29|30188.12
00:46:30|30192.87
00:46:31|30196.32
00:46:32|30200.
00:46:33|30202.
00:46:34|30202.
00:46:35|30201.99
00:46:36|30202.
00:46:37|30202.
00:46:38|30202.
00:46:39|30202.
00:46:40|30204.62
00:46:42|30208.2
00:46:42|30208.21
00:46:44|30209.79
00:46:44|30209.79
00:46:46|30209.79
00:46:46|30209.8
00:46:48|30209.79
00:46:48|30209.8
00:46:49|30220.
00:46:50|30219.89
00:46:51|30219.89
00:46:52|30218.23
00:46:54|30217.47
00:46:54|30217.48
00:46:55|30217.47
00:46:56|30217.48
00:46:57|30217.48
00:46:58|30217.47
00:47:00|30217.48
00:47:01|30217.99
00:47:01|30223.
00:47:02|30222.99
00:47:04|30223.
00:47:05|30222.99
00:47:06|30222.99
00:47:07|30223.
00:47:08|30223.
00:47:09|30225.
00:47:10|30225.
00:47:11|30229.56
00:47:12|30229.56
00:47:13|30233.42
00:47:14|30236.99
00:47:15|30232.96
00:47:16|30208.49
00:47:18|30215.89
00:47:18|30215.89
00:47:19|30220.99
00:47:20|30223.99
00:47:21|30215.89
00:47:22|30221.71
00:47:23|30221.7
00:47:24|30221.7
00:47:25|30225.97
00:47:26|30225.98
00:47:27|30225.
00:47:28|30217.04
00:47:29|30216.05
00:47:30|30214.66
00:47:31|30214.67
00:47:32|30214.66
00:47:33|30215.67
00:47:34|30216.1
00:47:35|30216.09
00:47:36|30217.19
00:47:37|30217.2
00:47:38|30217.19
00:47:39|30217.2
00:47:40|30217.2
00:47:41|30217.19
00:47:42|30217.19
00:47:43|30215.9
00:47:44|30214.84
00:47:45|30214.67
00:47:46|30214.66
00:47:48|30214.66
00:47:49|30219.11
00:47:50|30219.1
00:47:50|30214.82
00:47:51|30214.67
00:47:53|30214.68
00:47:53|30214.67
00:47:55|30212.76
00:47:56|30211.14
00:47:56|30209.41
00:47:57|30208.51
00:47:58|30208.51
00:47:59|30208.17
00:48:01|30207.27
00:48:02|30206.
00:48:02|30205.92
00:48:04|30205.81
00:48:05|30195.01
00:48:06|30194.92
00:48:07|30194.92
00:48:08|30194.92
00:48:09|30191.4
00:48:10|30191.4
00:48:11|30189.39
00:48:12|30186.01
00:48:13|30185.82
00:48:13|30184.31
00:48:14|30182.82
00:48:16|30177.5
00:48:17|30177.51
00:48:17|30174.08
00:48:19|30177.4
00:48:20|30177.4
00:48:21|30177.41
00:48:22|30177.4
00:48:22|30177.41
00:48:24|30177.41
00:48:25|30177.41
00:48:26|30177.4
00:48:27|30177.41
00:48:28|30177.41
00:48:29|30177.5
00:48:30|30177.5
00:48:31|30174.26
00:48:32|30174.08
00:48:33|30174.07
00:48:34|30174.08
00:48:35|30174.01
00:48:36|30174.
00:48:37|30174.
00:48:38|30174.01
00:48:39|30171.49
00:48:40|30171.5
00:48:42|30171.49
00:48:42|30171.5
00:48:43|30171.5
00:48:44|30171.49
00:48:45|30171.5
00:48:46|30171.5
00:48:47|30171.49
00:48:48|30170.06
00:48:49|30170.
00:48:50|30170.01
00:48:51|30170.01
00:48:52|30170.01
00:48:53|30170.01
00:48:54|30170.99
00:48:55|30170.99
00:48:56|30170.98
00:48:57|30170.98
00:48:58|30170.98
00:48:59|30170.99
00:49:00|30171.38
00:49:01|30171.37
00:49:02|30171.37
00:49:03|30171.38
00:49:04|30171.37
00:49:06|30171.38
00:49:07|30164.5
00:49:08|30164.5
00:49:09|30164.5
00:49:10|30164.5
00:49:11|30164.49
00:49:12|30164.62
00:49:13|30164.63
00:49:14|30169.3
00:49:15|30169.3
00:49:16|30169.29
00:49:17|30169.29
00:49:18|30169.3
00:49:19|30169.3
00:49:20|30169.3
00:49:21|30169.3
00:49:22|30169.3
00:49:23|30169.3
00:49:24|30169.29
00:49:25|30169.29
00:49:26|30169.99
00:49:27|30170.
00:49:28|30169.99
00:49:29|30169.99
00:49:30|30169.99
00:49:31|30170.
00:49:32|30170.
00:49:33|30169.99
00:49:34|30169.99
00:49:35|30169.99
00:49:36|30169.99
00:49:37|30166.93
00:49:38|30169.71
00:49:39|30169.98
00:49:40|30169.99
00:49:41|30175.28
00:49:42|30175.31
00:49:43|30179.06
00:49:45|30179.05
00:49:45|30179.06
00:49:46|30179.06
00:49:47|30179.05
00:49:48|30179.06
00:49:49|30179.06
00:49:50|30182.31
00:49:51|30182.57
00:49:52|30182.58
00:49:53|30178.92
00:49:54|30175.89
00:49:55|30170.01
00:49:56|30170.
00:49:57|30170.
00:49:58|30170.01
00:49:59|30168.79
00:50:01|30168.79
00:50:01|30168.79
00:50:02|30168.8
00:50:03|30168.79
00:50:04|30168.8
00:50:05|30168.8
00:50:07|30168.79
00:50:08|30168.66
00:50:09|30167.29
00:50:11|30167.11
00:50:11|30167.12
00:50:12|30167.11
00:50:13|30167.12
00:50:14|30167.11
00:50:15|30167.11
00:50:16|30169.36
00:50:17|30169.41
00:50:18|30169.42
00:50:19|30169.8
00:50:20|30169.79
00:50:21|30169.79
00:50:22|30169.8
00:50:23|30169.8
00:50:25|30169.79
00:50:26|30169.79
00:50:27|30169.79
00:50:27|30169.8
00:50:29|30169.8
00:50:30|30169.79
00:50:31|30169.8
00:50:32|30169.8
00:50:33|30169.79
00:50:34|30169.79
00:50:35|30169.79
00:50:36|30169.41
00:50:37|30169.41
00:50:38|30169.41
00:50:38|30169.42
00:50:40|30169.42
00:50:41|30173.99
00:50:42|30173.99
00:50:43|30173.98
00:50:44|30173.98
00:50:45|30173.98
00:50:45|30173.99
00:50:46|30173.99
00:50:47|30173.98
00:50:48|30173.98
00:50:49|30173.99
00:50:51|30173.98
00:50:51|30173.98
00:50:53|30173.99
00:50:54|30173.99
00:50:55|30173.99
00:50:56|30172.86
00:50:57|30172.48
00:50:58|30172.48
00:50:59|30172.49
00:51:00|30173.99
00:51:01|30175.68
00:51:02|30177.39
00:51:03|30177.4
00:51:04|30177.4
00:51:05|30179.12
00:51:06|30181.34
00:51:07|30182.56
00:51:08|30182.56
00:51:09|30182.57
00:51:10|30182.56
00:51:12|30184.27
00:51:13|30184.28
00:51:14|30184.27
00:51:15|30184.27
00:51:16|30184.28
00:51:17|30184.28
00:51:18|30184.27
00:51:18|30184.28
00:51:19|30184.27
00:51:21|30184.28
00:51:22|30184.28
00:51:22|30184.27
00:51:23|30184.27
00:51:24|30184.28
00:51:26|30184.28
00:51:27|30184.27
00:51:27|30184.28
00:51:28|30184.27
00:51:30|30184.27
00:51:31|30184.27
00:51:31|30183.64
00:51:33|30177.94
00:51:34|30177.94
00:51:35|30177.53
00:51:35|30177.53
00:51:37|30173.92
00:51:38|30171.85
00:51:38|30171.33
00:51:40|30170.35
00:51:41|30170.35
00:51:42|30169.89
00:51:43|30169.44
00:51:44|30164.5
00:51:45|30157.03
00:51:46|30142.34
00:51:47|30142.35
00:51:48|30142.35
00:51:49|30145.
00:51:50|30144.99
00:51:51|30145.
00:51:52|30142.38
00:51:53|30142.34
00:51:54|30137.08
00:51:55|30134.03
00:51:56|30134.
00:51:57|30134.
00:51:58|30129.43
00:51:59|30129.43
00:52:00|30121.4
00:52:01|30112.49
00:52:02|30104.65
00:52:03|30104.65
00:52:04|30104.65
00:52:05|30105.18
00:52:06|30104.61
00:52:07|30100.77
00:52:08|30100.77
00:52:09|30095.39
00:52:11|30087.59
00:52:11|30080.46
00:52:12|30073.72
00:52:14|30074.49
00:52:15|30070.05
00:52:16|30070.05
00:52:17|30068.71
00:52:18|30076.61
00:52:18|30080.33
00:52:20|30084.
00:52:21|30083.99
00:52:22|30084.
00:52:23|30087.96
00:52:24|30090.
00:52:26|30082.37
00:52:26|30080.
00:52:27|30077.63
00:52:28|30075.2
00:52:29|30075.21
00:52:30|30082.
00:52:31|30084.
00:52:32|30078.01
00:52:33|30079.99
00:52:34|30083.99
00:52:35|30089.5
00:52:36|30089.67
00:52:37|30092.44
00:52:38|30101.11
00:52:39|30092.44
00:52:40|30092.43
00:52:41|30092.43
00:52:42|30092.44
00:52:43|30090.7
00:52:44|30090.96
00:52:45|30091.99
00:52:46|30100.
00:52:47|30100.
00:52:48|30100.01
00:52:49|30103.53
00:52:50|30103.63
00:52:51|30103.56
00:52:52|30103.56
00:52:53|30103.56
00:52:54|30102.36
00:52:55|30102.08
00:52:56|30102.08
00:52:57|30100.75
00:52:58|30100.75
00:52:59|30101.99
00:53:00|30101.99
00:53:01|30102.
00:53:02|30101.11
00:53:03|30100.92
00:53:04|30100.92
00:53:05|30100.93
00:53:06|30100.02
00:53:07|30100.01
00:53:08|30100.02
00:53:10|30100.01
00:53:11|30100.02
00:53:12|30101.47
00:53:13|30100.33
00:53:14|30108.
00:53:15|30114.
00:53:16|30111.24
00:53:17|30110.51
00:53:18|30110.23
00:53:19|30110.23
00:53:20|30110.24
00:53:21|30110.23
00:53:23|30110.23
00:53:23|30110.23
00:53:24|30110.23
00:53:25|30110.24
00:53:26|30110.56
00:53:27|30116.
00:53:28|30117.03
00:53:29|30118.96
00:53:30|30120.99
00:53:31|30122.03
00:53:32|30116.
00:53:34|30112.25
00:53:34|30112.25
00:53:36|30115.68
00:53:37|30115.68
00:53:37|30115.69
00:53:38|30116.
00:53:39|30116.01
00:53:40|30119.09
00:53:41|30123.51
00:53:43|30123.98
00:53:43|30123.97
00:53:45|30123.97
00:53:46|30120.
00:53:46|30115.69
00:53:47|30112.91
00:53:48|30112.91
00:53:49|30118.93
00:53:50|30118.94
00:53:51|30118.93
00:53:52|30118.93
00:53:53|30118.93
00:53:54|30120.51
00:53:55|30120.52
00:53:57|30120.52
00:53:57|30120.02
00:53:59|30118.16
00:53:59|30114.8
00:54:00|30112.25
00:54:01|30112.07
00:54:02|30112.08
00:54:03|30112.
00:54:05|30111.99
00:54:06|30111.97
00:54:06|30109.47
00:54:07|30108.65
00:54:08|30108.6
00:54:09|30108.6
00:54:11|30107.29
00:54:12|30107.3
00:54:13|30107.29
00:54:14|30107.3
00:54:16|30107.29
00:54:16|30107.3
00:54:17|30110.96
00:54:18|30108.6
00:54:19|30110.99
00:54:20|30111.
00:54:21|30110.99
00:54:22|30113.99
00:54:24|30114.
00:54:24|30114.
00:54:26|30113.99
00:54:26|30113.99
00:54:27|30113.99
00:54:28|30114.
00:54:29|30113.99
00:54:31|30114.
00:54:32|30113.99
00:54:33|30113.99
00:54:34|30113.99
00:54:35|30113.99
00:54:36|30114.
00:54:36|30114.99
00:54:38|30114.99
00:54:39|30118.1
00:54:40|30121.99
00:54:41|30121.99
00:54:42|30122.
00:54:43|30121.99
00:54:44|30123.99
00:54:44|30123.99
00:54:46|30128.
00:54:47|30127.99
00:54:48|30127.99
00:54:49|30127.99
00:54:50|30128.
00:54:50|30127.99
00:54:52|30127.99
00:54:53|30130.85
00:54:54|30130.85
00:54:55|30130.77
00:54:56|30130.76
00:54:57|30130.76
00:54:58|30130.76
00:54:59|30130.76
00:55:00|30130.76
00:55:01|30130.77
00:55:02|30130.72
00:55:03|30130.72
00:55:04|30130.71
00:55:05|30130.72
00:55:06|30130.71
00:55:07|30130.71
00:55:08|30130.71
00:55:09|30130.71
00:55:10|30130.72
00:55:11|30130.71
00:55:13|30130.71
00:55:13|30130.71
00:55:15|30130.71
00:55:16|30130.71
00:55:17|30130.71
00:55:18|30130.72
00:55:19|30130.72
00:55:20|30130.76
00:55:21|30136.
00:55:21|30135.99
00:55:22|30136.
00:55:23|30136.15
00:55:24|30136.15
00:55:26|30136.15
00:55:26|30136.15
00:55:27|30136.15
00:55:29|30137.61
00:55:30|30137.65
00:55:31|30137.69
00:55:32|30139.79
00:55:33|30140.
00:55:34|30140.
00:55:35|30144.04
00:55:36|30145.
00:55:37|30144.99
00:55:37|30146.27
00:55:39|30147.99
00:55:40|30148.24
00:55:41|30151.
00:55:42|30155.1
00:55:43|30157.99
00:55:44|30150.15
00:55:45|30150.01
00:55:46|30150.02
00:55:47|30150.01
00:55:48|30150.02
00:55:49|30150.01
00:55:50|30150.02
00:55:50|30150.01
00:55:52|30150.01
00:55:53|30150.01
00:55:53|30150.02
00:55:55|30150.02
00:55:55|30150.02
00:55:57|30150.01
00:55:58|30150.01
00:55:59|30147.31
00:56:00|30146.85
00:56:01|30146.85
00:56:02|30144.87
00:56:03|30142.01
00:56:04|30142.
00:56:05|30142.
00:56:06|30142.01
00:56:06|30142.
00:56:07|30142.
00:56:09|30142.01
00:56:09|30142.01
00:56:11|30142.01
00:56:12|30142.01
00:56:13|30142.
00:56:15|30139.61
00:56:15|30139.57
00:56:17|30134.41
00:56:18|30134.41
00:56:19|30134.4
00:56:20|30134.4
00:56:21|30134.41
00:56:22|30134.4
00:56:23|30137.02
00:56:24|30141.27
00:56:25|30141.26
00:56:26|30141.27
00:56:27|30141.27
00:56:28|30141.27
00:56:29|30141.27
00:56:30|30141.26
00:56:31|30141.27
00:56:33|30141.26
00:56:34|30141.26
00:56:34|30141.26
00:56:35|30141.26
00:56:37|30141.26
00:56:37|30141.27
00:56:38|30141.26
00:56:39|30141.27
00:56:40|30141.27
00:56:41|30141.26
00:56:42|30141.26
00:56:44|30141.26
00:56:44|30141.26
00:56:45|30141.26
00:56:47|30141.27
00:56:47|30141.27
00:56:48|30141.26
00:56:49|30141.26
00:56:50|30141.27
00:56:52|30141.26
00:56:52|30141.26
00:56:53|30141.26
00:56:55|30141.26
00:56:55|30141.27
00:56:57|30141.27
00:56:57|30141.27
00:56:59|30141.26
00:56:59|30141.27
00:57:01|30141.26
00:57:02|30141.26
00:57:02|30141.27
00:57:03|30141.27
00:57:04|30141.27
00:57:05|30141.27
00:57:06|30141.27
00:57:07|30141.27
00:57:08|30141.27
00:57:09|30141.27
00:57:11|30141.27
00:57:11|30141.26
00:57:12|30139.56
00:57:14|30135.7
00:57:14|30133.01
00:57:16|30130.83
00:57:17|30130.7
00:57:18|30130.71
00:57:19|30128.
00:57:20|30119.07
00:57:21|30117.61
00:57:22|30117.6
00:57:23|30117.61
00:57:24|30117.6
00:57:25|30117.6
00:57:26|30117.61
00:57:27|30117.61
00:57:28|30119.79
00:57:29|30119.79
00:57:30|30121.52
00:57:31|30121.52
00:57:33|30121.52
00:57:33|30121.51
00:57:34|30121.52
00:57:35|30121.52
00:57:36|30121.52
00:57:37|30121.52
00:57:38|30121.52
00:57:39|30121.52
00:57:40|30121.51
00:57:41|30121.51
00:57:42|30127.24
00:57:43|30130.
00:57:44|30130.
00:57:45|30130.
00:57:46|30129.99
00:57:47|30129.99
00:57:48|30129.99
00:57:49|30129.99
00:57:50|30130.
00:57:51|30130.
00:57:52|30130.
00:57:53|30130.13
00:57:54|30130.13
00:57:55|30130.14
00:57:56|30130.14
00:57:58|30130.14
00:57:58|30130.13
00:57:59|30130.13
00:58:01|30130.14
00:58:01|30130.14
00:58:03|30130.13
00:58:04|30130.14
00:58:05|30130.14
00:58:06|30130.13
00:58:07|30130.13
00:58:08|30128.
00:58:09|30128.
00:58:09|30126.74
00:58:11|30126.75
00:58:12|30129.99
00:58:13|30129.99
00:58:14|30129.99
00:58:15|30130.
00:58:16|30130.
00:58:17|30130.
00:58:18|30130.
00:58:20|30129.99
00:58:20|30129.99
00:58:22|30129.99
00:58:23|30130.
00:58:24|30128.01
00:58:25|30126.66
00:58:26|30122.37
00:58:27|30120.96
00:58:27|30120.93
00:58:29|30120.01
00:58:30|30120.
00:58:31|30114.31
00:58:32|30113.76
00:58:33|30112.47
00:58:34|30112.47
00:58:35|30112.46
00:58:36|30112.46
00:58:37|30112.01
00:58:38|30112.01
00:58:38|30112.
00:58:40|30112.
00:58:40|30112.01
00:58:42|30112.
00:58:43|30108.01
00:58:44|30108.01
00:58:44|30107.41
00:58:46|30107.29
00:58:47|30107.29
00:58:48|30107.3
00:58:49|30105.67
00:58:50|30104.01
00:58:51|30104.01
00:58:52|30104.01
00:58:53|30104.01
00:58:54|30104.01
00:58:55|30104.01
00:58:56|30104.01
00:58:57|30104.
00:58:58|30103.02
00:58:59|30103.01
00:59:00|30103.01
00:59:01|30107.29
00:59:02|30107.29
00:59:03|30107.3
00:59:04|30107.3
00:59:05|30107.3
00:59:06|30107.29
00:59:07|30107.3
00:59:08|30107.3
00:59:09|30107.3
00:59:10|30110.46
00:59:11|30111.36
00:59:12|30116.
00:59:13|30116.
00:59:14|30120.
00:59:15|30120.
00:59:17|30123.87
00:59:17|30125.8
00:59:18|30129.24
00:59:19|30129.23
00:59:21|30129.24
00:59:21|30129.24
00:59:23|30129.24
00:59:24|30129.23
00:59:24|30129.23
00:59:26|30129.24
00:59:27|30129.24
00:59:28|30129.98
00:59:29|30129.99
00:59:30|30129.98
00:59:31|30129.98
00:59:32|30135.
00:59:32|30134.99
00:59:33|30135.
00:59:35|30135.
00:59:36|30135.
00:59:37|30135.
00:59:38|30134.99
00:59:38|30134.99
00:59:40|30134.99
00:59:40|30139.04
00:59:41|30139.04
00:59:43|30139.05
00:59:44|30139.48
00:59:45|30139.47
00:59:46|30139.48
00:59:46|30139.48
00:59:48|30139.48
00:59:49|30139.48
00:59:50|30139.47
00:59:51|30139.47
00:59:52|30139.47
00:59:53|30139.47
00:59:53|30139.48
00:59:55|30139.48
00:59:56|30139.48
00:59:57|30139.47
00:59:57|30139.48
00:59:58|30139.48
01:00:00|30139.48
01:00:01|30139.47
01:00:02|30139.48
01:00:03|30139.48
01:00:04|30139.48
01:00:05|30144.64
01:00:06|30144.64
01:00:07|30145.7
01:00:08|30145.71
01:00:09|30145.71
01:00:10|30147.42
01:00:11|30147.41
01:00:12|30147.41
01:00:13|30147.42
01:00:14|30147.42
01:00:15|30146.41
01:00:16|30145.7
01:00:18|30145.7
01:00:19|30145.71
01:00:19|30145.7
01:00:21|30145.71
01:00:22|30145.71
01:00:23|30145.71
01:00:24|30145.71
01:00:25|30145.7
01:00:26|30145.7
01:00:27|30138.29
01:00:28|30134.99
01:00:29|30133.35
01:00:29|30133.34
01:00:31|30152.55
01:00:31|30154.75
01:00:33|30158.59
01:00:34|30158.59
01:00:35|30152.8
01:00:36|30152.8
01:00:36|30152.8
01:00:38|30152.81
01:00:39|30155.97
01:00:40|30155.97
01:00:41|30155.97
01:00:42|30148.68
01:00:43|30148.67
01:00:44|30148.68
01:00:45|30148.67
01:00:46|30146.06
01:00:47|30146.06
01:00:48|30145.14
01:00:49|30143.44
01:00:50|30140.01
01:00:51|30140.01
01:00:52|30140.01
01:00:53|30140.01
01:00:54|30136.
01:00:55|30136.01
01:00:56|30136.01
01:00:57|30136.01
01:00:59|30136.
01:00:59|30136.
01:01:00|30136.19
01:01:01|30136.19
01:01:02|30136.18
01:01:03|30136.18
01:01:04|30136.
01:01:05|30131.7
01:01:06|30131.49
01:01:07|30131.49
01:01:08|30131.49
01:01:09|30131.48
01:01:10|30126.48
01:01:11|30126.47
01:01:12|30126.47
01:01:13|30126.31
01:01:14|30124.09
01:01:15|30124.01
01:01:16|30124.01
01:01:18|30124.01
01:01:19|30124.
01:01:20|30124.
01:01:21|30122.45
01:01:22|30122.46
01:01:24|30122.45
01:01:25|30122.45
01:01:26|30122.46
01:01:27|30122.46
01:01:28|30122.45
01:01:29|30122.45
01:01:30|30122.45
01:01:31|30122.45
01:01:32|30122.45
01:01:33|30122.45
01:01:34|30115.92
01:01:35|30115.91
01:01:36|30115.92
01:01:37|30115.92
01:01:38|30118.77
01:01:39|30121.08
01:01:40|30121.08
01:01:41|30121.07
01:01:42|30121.07
01:01:43|30121.08
01:01:44|30121.07
01:01:45|30121.08
01:01:46|30121.07
01:01:47|30119.32
01:01:48|30119.33
01:01:49|30119.32
01:01:50|30119.32
01:01:52|30119.32
01:01:53|30119.33
01:01:53|30119.33
01:01:54|30119.32
01:01:56|30119.32
01:01:56|30119.32
01:01:58|30119.33
01:01:58|30119.32
01:01:59|30119.33
01:02:00|30119.33
01:02:02|30119.33
01:02:03|30119.32
01:02:04|30120.
01:02:05|30119.99
01:02:06|30119.99
01:02:07|30120.
01:02:08|30119.99
01:02:09|30119.99
01:02:10|30118.01
01:02:11|30118.
01:02:12|30118.
01:02:13|30118.
01:02:14|30118.01
01:02:15|30116.34
01:02:16|30115.08
01:02:17|30114.85
01:02:18|30110.86
01:02:19|30110.86
01:02:20|30110.86
01:02:22|30116.
01:02:23|30116.
01:02:24|30116.01
01:02:24|30118.11
01:02:25|30118.11
01:02:27|30118.1
01:02:28|30118.1
01:02:29|30118.1
01:02:30|30120.18
01:02:31|30122.09
01:02:32|30121.79
01:02:33|30121.79
01:02:34|30118.12
01:02:35|30116.63
01:02:36|30112.48
01:02:37|30110.28
01:02:38|30110.27
01:02:39|30110.27
01:02:40|30110.28
01:02:41|30110.28
01:02:42|30110.28
01:02:43|30110.27
01:02:44|30110.28
01:02:45|30108.22
01:02:46|30108.22
01:02:47|30108.23
01:02:48|30108.22
01:02:49|30108.22
01:02:50|30108.23
01:02:51|30108.22
01:02:52|30106.89
01:02:53|30106.86
01:02:54|30106.86
01:02:55|30106.87
01:02:56|30106.86
01:02:58|30106.86
01:02:58|30104.73
01:03:00|30104.73
01:03:01|30104.73
01:03:02|30104.73
01:03:02|30104.74
01:03:03|30104.74
01:03:04|30108.23
01:03:05|30109.39
01:03:06|30109.4
01:03:08|30109.39
01:03:08|30109.39
01:03:09|30109.39
01:03:10|30109.39
01:03:11|30109.4
01:03:13|30109.39
01:03:13|30109.4
01:03:15|30108.01
01:03:15|30108.
01:03:17|30108.
01:03:17|30108.01
01:03:19|30108.01
01:03:20|30116.28
01:03:20|30118.
01:03:22|30118.08
01:03:23|30118.11
01:03:24|30115.13
01:03:25|30115.14
01:03:26|30117.24
01:03:27|30117.25
01:03:28|30117.25
01:03:29|30117.25
01:03:30|30117.25
01:03:31|30117.24
01:03:32|30117.24
01:03:33|30117.25
01:03:34|30117.24
01:03:35|30115.13
01:03:36|30115.14
01:03:37|30115.13
01:03:38|30115.13
01:03:39|30111.
01:03:40|30111.01
01:03:41|30111.31
01:03:43|30111.71
01:03:44|30111.71
01:03:45|30111.28
01:03:46|30109.46
01:03:47|30105.
01:03:48|30105.
01:03:49|30105.
01:03:50|30105.
01:03:51|30105.
01:03:52|30105.01
01:03:53|30105.
01:03:54|30105.01
01:03:54|30105.
01:03:56|30105.01
01:03:57|30105.
01:03:58|30105.01
01:03:58|30105.
01:03:59|30104.73
01:04:00|30104.73
01:04:01|30104.73
01:04:03|30104.61
01:04:03|30104.6
01:04:05|30104.6
01:04:06|30104.59
01:04:07|30104.01
01:04:08|30102.8
01:04:09|30102.79
01:04:10|30102.8
01:04:11|30102.8
01:04:12|30102.
01:04:13|30100.87
01:04:14|30100.87
01:04:15|30100.88
01:04:16|30100.87
01:04:17|30100.87
01:04:18|30100.86
01:04:19|30100.87
01:04:20|30100.87
01:04:21|30100.86
01:04:23|30100.86
01:04:23|30100.87
01:04:24|30100.86
01:04:26|30100.87
01:04:27|30100.86
01:04:28|30100.86
01:04:28|30100.86
01:04:30|30100.87
01:04:30|30100.86
01:04:32|30100.86
01:04:33|30100.86
01:04:34|30100.86
01:04:35|30100.87
01:04:36|30100.87
01:04:37|30100.87
01:04:37|30100.86
01:04:39|30100.86
01:04:40|30100.86
01:04:41|30100.86
01:04:42|30100.87
01:04:43|30100.86
01:04:44|30101.44
01:04:45|30101.44
01:04:46|30101.44
01:04:47|30102.37
01:04:47|30102.36
01:04:49|30102.36
01:04:50|30102.37
01:04:50|30102.36
01:04:52|30102.36
01:04:53|30102.36
01:04:54|30102.36
01:04:55|30104.25
01:04:56|30104.25
01:04:57|30104.25
01:04:58|30104.25
01:04:59|30104.25
01:05:00|30104.25
01:05:01|30104.26
01:05:02|30103.96
01:05:03|30102.36
01:05:04|30098.
01:05:05|30098.
01:05:06|30095.91
01:05:07|30095.91
01:05:08|30095.75
01:05:09|30094.58
01:05:10|30093.76
01:05:11|30092.3
01:05:12|30092.31
01:05:13|30092.2
01:05:14|30090.
01:05:15|30090.
01:05:16|30088.97
01:05:17|30088.97
01:05:18|30088.98
01:05:19|30088.98
01:05:20|30088.24
01:05:21|30086.7
01:05:22|30086.71
01:05:23|30086.7
01:05:25|30086.71
01:05:25|30086.71
01:05:26|30086.71
01:05:27|30086.7
01:05:29|30086.71
01:05:29|30086.71
01:05:31|30086.7
01:05:32|30086.71
01:05:32|30086.71
01:05:33|30086.71
01:05:34|30086.7
01:05:36|30086.7
01:05:37|30086.7
01:05:37|30086.7
01:05:39|30086.71
01:05:39|30086.7
01:05:41|30086.71
01:05:42|30086.7
01:05:43|30086.7
01:05:44|30086.71
01:05:45|30086.7
01:05:46|30086.7
01:05:46|30086.7
01:05:47|30086.7
01:05:49|30086.7
01:05:49|30086.38
01:05:50|30086.39
01:05:52|30086.39
01:05:53|30086.37
01:05:53|30086.37
01:05:54|30086.38
01:05:56|30086.
01:05:56|30086.
01:05:57|30085.32
01:05:58|30085.31
01:06:00|30084.13
01:06:01|30084.13
01:06:02|30084.13
01:06:03|30084.14
01:06:03|30084.14
01:06:05|30084.14
01:06:05|30084.01
01:06:07|30084.01
01:06:08|30084.
01:06:09|30084.01
01:06:10|30084.
01:06:10|30084.01
01:06:12|30084.
01:06:13|30084.
01:06:14|30084.01
01:06:15|30084.
01:06:16|30084.
01:06:17|30084.01
01:06:18|30084.01
01:06:19|30084.
01:06:20|30084.
01:06:21|30084.
01:06:22|30084.
01:06:23|30084.01
01:06:24|30084.01
01:06:25|30080.59
01:06:27|30080.
01:06:27|30077.72
01:06:29|30076.59
01:06:29|30076.59
01:06:31|30076.59
01:06:32|30076.59
01:06:32|30075.49
01:06:33|30072.63
01:06:35|30066.18
01:06:36|30066.19
01:06:37|30070.
01:06:38|30070.
01:06:39|30069.99
01:06:40|30069.99
01:06:41|30069.99
01:06:42|30070.
01:06:43|30068.01
01:06:44|30068.
01:06:45|30068.01
01:06:46|30068.
01:06:47|30064.
01:06:48|30063.05
01:06:49|30063.05
01:06:50|30066.83
01:06:51|30066.83
01:06:52|30068.
01:06:53|30068.75
01:06:54|30069.26
01:06:55|30073.19
01:06:56|30073.19
01:06:57|30073.81
01:06:58|30075.57
01:06:59|30076.
01:07:00|30079.99
01:07:02|30077.16
01:07:02|30077.17
01:07:03|30077.16
01:07:05|30076.01
01:07:05|30076.
01:07:07|30075.57
01:07:07|30075.57
01:07:09|30072.6
01:07:09|30072.59
01:07:10|30072.56
01:07:11|30072.56
01:07:13|30068.75
01:07:14|30068.74
01:07:14|30066.27
01:07:16|30066.28
01:07:16|30066.
01:07:17|30066.01
01:07:18|30066.
01:07:19|30066.
01:07:20|30066.
01:07:21|30066.
01:07:22|30066.
01:07:24|30066.
01:07:25|30066.
01:07:26|30065.41
01:07:27|30065.4
01:07:28|30065.41
01:07:29|30065.41
01:07:30|30065.36
01:07:31|30065.22
01:07:32|30065.14
01:07:41|30064.02
01:07:42|30065.4
01:07:43|30065.41
01:07:44|30065.41
01:07:45|30065.41
01:07:46|30065.4
01:07:47|30065.4
01:07:48|30065.4
01:07:49|30065.4
01:07:50|30065.41
01:07:51|30065.41
01:07:52|30065.4
01:07:53|30065.41
01:07:54|30065.41
01:07:55|30065.4
01:07:56|30065.4
01:07:57|30065.4
01:07:58|30064.01
01:07:59|30064.01
01:08:00|30064.02
01:08:01|30064.01
01:08:02|30064.01
01:08:03|30064.01
01:08:04|30064.01
01:08:05|30063.39
01:08:06|30063.13
01:08:07|30063.12
01:08:08|30063.12
01:08:09|30063.12
01:08:10|30063.12
01:08:11|30063.12
01:08:12|30063.11
01:08:13|30063.12
01:08:14|30063.11
01:08:15|30063.11
01:08:16|30062.85
01:08:17|30062.86
01:08:18|30062.51
01:08:19|30062.51
01:08:20|30062.5
01:08:21|30062.5
01:08:23|30062.47
01:08:23|30062.37
01:08:25|30063.35
01:08:26|30063.3
01:08:27|30063.11
01:08:28|30062.37
01:08:29|30062.36
01:08:30|30062.37
01:08:31|30065.6
01:08:32|30069.99
01:08:33|30072.
01:08:34|30073.07
01:08:35|30077.64
01:08:36|30077.64
01:08:38|30077.64
01:08:38|30079.45
01:08:39|30079.46
01:08:40|30079.45
01:08:41|30079.45
01:08:42|30081.95
01:08:43|30084.
01:08:44|30084.
01:08:45|30084.
01:08:46|30083.99
01:08:47|30083.99
01:08:48|30084.
01:08:49|30086.82
01:08:50|30086.82
01:08:52|30090.
01:08:52|30090.
01:08:53|30089.99
01:08:55|30089.99
01:08:55|30090.
01:08:56|30089.99
01:08:58|30089.99
01:08:59|30094.21
01:09:00|30094.22
01:09:00|30094.21
01:09:02|30094.22
01:09:02|30094.22
01:09:04|30094.21
01:09:05|30093.75
01:09:06|30093.76
01:09:07|30093.76
01:09:08|30093.75
01:09:09|30093.76
01:09:10|30093.76
01:09:11|30093.76
01:09:12|30093.75
01:09:13|30090.01
01:09:14|30090.01
01:09:15|30087.98
01:09:16|30087.96
01:09:17|30087.97
01:09:18|30087.97
01:09:19|30087.97
01:09:20|30087.96
01:09:21|30087.97
01:09:22|30087.96
01:09:23|30087.97
01:09:24|30087.97
01:09:25|30087.97
01:09:27|30094.22
01:09:28|30094.3
01:09:29|30094.46
01:09:30|30094.59
01:09:31|30094.6
01:09:32|30094.6
01:09:33|30094.61
01:09:34|30094.6
01:09:35|30094.61
01:09:36|30097.91
01:09:37|30097.92
01:09:38|30100.
01:09:39|30100.
01:09:40|30104.
01:09:41|30104.
01:09:42|30104.
01:09:43|30104.
01:09:44|30104.
01:09:45|30104.
01:09:46|30103.99
01:09:47|30104.
01:09:48|30104.
01:09:49|30103.99
01:09:50|30109.82
01:09:52|30109.82
01:09:52|30109.82
01:09:53|30109.82
01:09:54|30110.
01:09:56|30111.71
01:09:56|30116.
01:09:57|30116.
01:09:59|30116.
01:09:59|30117.5
01:10:01|30117.49
01:10:01|30117.5
01:10:02|30117.5
01:10:03|30119.8
01:10:05|30124.91
01:10:06|30124.91
01:10:06|30123.54
01:10:08|30121.6
01:10:09|30121.59
01:10:10|30118.66
01:10:11|30118.66
01:10:12|30118.67
01:10:13|30118.66
01:10:14|30118.66
01:10:15|30118.66
01:10:16|30118.67
01:10:17|30118.67
01:10:18|30118.67
01:10:19|30119.99
01:10:20|30123.54
01:10:21|30123.53
01:10:22|30121.99
01:10:23|30121.98
01:10:24|30117.5
01:10:25|30117.49
01:10:26|30117.49
01:10:28|30117.49
01:10:29|30114.22
01:10:30|30114.23
01:10:31|30114.23
01:10:32|30114.23
01:10:33|30114.23
01:10:34|30114.23
01:10:35|30113.45
01:10:36|30113.45
01:10:36|30113.46
01:10:38|30113.46
01:10:39|30113.45
01:10:40|30112.66
01:10:41|30110.04
01:10:42|30110.04
01:10:43|30108.43
01:10:44|30108.43
01:10:45|30108.42
01:10:46|30114.45
01:10:47|30114.45
01:10:48|30117.21
01:10:49|30117.21
01:10:50|30117.2
01:10:51|30117.2
01:10:52|30120.
01:10:53|30120.
01:10:54|30120.
01:10:55|30120.
01:10:56|30119.89
01:10:57|30119.88
01:10:58|30119.8
01:10:59|30119.81
01:11:00|30119.8
01:11:01|30119.8
01:11:02|30119.81
01:11:03|30119.8
01:11:04|30119.8
01:11:05|30119.81
01:11:06|30119.81
01:11:07|30119.81
01:11:08|30118.48
01:11:09|30118.3
01:11:10|30118.3
01:11:11|30118.31
01:11:12|30117.21
01:11:13|30117.21
01:11:14|30117.21
01:11:15|30117.21
01:11:16|30117.21
01:11:17|30117.21
01:11:18|30117.2
01:11:19|30117.21
01:11:21|30117.21
01:11:22|30117.2
01:11:22|30117.2
01:11:24|30117.21
01:11:24|30117.2
01:11:25|30117.2
01:11:27|30117.21
01:11:27|30117.2
01:11:28|30117.21
01:11:30|30117.21
01:11:31|30117.21
01:11:32|30117.21
01:11:34|30117.21
01:11:34|30117.2
01:11:35|30117.21
01:11:36|30117.21
01:11:37|30117.21
01:11:38|30124.92
01:11:39|30124.92
01:11:40|30125.
01:11:41|30127.36
01:11:43|30127.65
01:11:44|30127.66
01:11:45|30127.66
01:11:46|30129.03
01:11:47|30129.03
01:11:48|30129.47
01:11:49|30133.
01:11:50|30133.
01:11:51|30138.84
01:11:52|30141.61
01:11:53|30141.6
01:11:54|30141.6
01:11:55|30141.6
01:11:56|30141.6
01:11:57|30141.6
01:11:58|30141.6
01:11:59|30141.6
01:12:00|30141.6
01:12:01|30141.6
01:12:02|30141.6
01:12:03|30145.22
01:12:04|30145.22
01:12:05|30145.23
01:12:06|30145.22
01:12:07|30149.55
01:12:08|30149.99
01:12:09|30149.99
01:12:10|30149.99
01:12:11|30150.
01:12:12|30149.99
01:12:13|30150.
01:12:14|30149.99
01:12:15|30150.
01:12:16|30151.2
01:12:17|30151.2
01:12:18|30153.65
01:12:19|30160.
01:12:20|30160.
01:12:21|30159.99
01:12:22|30159.99
01:12:23|30160.
01:12:24|30160.
01:12:25|30159.99
01:12:26|30160.
01:12:27|30159.99
01:12:28|30160.
01:12:29|30163.25
01:12:31|30163.26
01:12:31|30163.26
01:12:33|30165.
01:12:34|30164.99
01:12:35|30165.51
01:12:36|30170.87
01:12:37|30170.01
01:12:38|30170.
01:12:39|30170.01
01:12:40|30170.01
01:12:41|30170.
01:12:42|30177.72
01:12:44|30175.32
01:12:45|30175.32
01:12:45|30175.31
01:12:47|30172.18
01:12:47|30172.19
01:12:49|30170.
01:12:50|30170.
01:12:50|30170.01
01:12:52|30170.01
01:12:52|30171.5
01:12:53|30171.5
01:12:55|30163.51
01:12:56|30163.26
01:12:56|30163.26
01:12:58|30163.26
01:12:58|30163.26
01:12:59|30164.87
01:13:01|30168.51
01:13:02|30171.49
01:13:03|30171.49
01:13:04|30171.49
01:13:05|30171.49
01:13:06|30171.5
01:13:07|30171.5
01:13:08|30171.5
01:13:09|30171.49
01:13:10|30171.49
01:13:11|30171.5
01:13:12|30171.5
01:13:13|30171.49
01:13:13|30171.49
01:13:15|30171.5
01:13:16|30171.49
01:13:17|30177.39
01:13:18|30177.4
01:13:19|30177.4
01:13:20|30177.4
01:13:21|30177.87
01:13:22|30183.07
01:13:23|30183.07
01:13:24|30183.99
01:13:25|30184.
01:13:26|30183.99
01:13:27|30183.01
01:13:28|30180.01
01:13:29|30180.
01:13:30|30180.
01:13:32|30187.5
01:13:32|30188.
01:13:34|30190.
01:13:35|30191.99
01:13:36|30191.99
01:13:37|30191.99
01:13:38|30192.
01:13:39|30191.99
01:13:40|30200.
01:13:41|30205.99
01:13:42|30205.99
01:13:43|30205.39
01:13:44|30205.38
01:13:45|30205.38
01:13:46|30205.38
01:13:47|30202.78
01:13:48|30200.
01:13:49|30200.
01:13:50|30196.05
01:13:51|30196.06
01:13:52|30196.05
01:13:53|30196.06
01:13:54|30194.85
01:13:55|30194.01
01:13:56|30194.01
01:13:57|30194.
01:13:58|30194.01
01:13:59|30194.01
01:14:00|30204.09
01:14:01|30205.39
01:14:02|30209.17
01:14:03|30206.81
01:14:04|30206.42
01:14:05|30209.99
01:14:06|30213.83
01:14:07|30213.82
01:14:08|30213.82
01:14:09|30213.78
01:14:10|30212.99
01:14:11|30212.99
01:14:12|30212.99
01:14:13|30212.99
01:14:14|30212.99
01:14:15|30213.
01:14:16|30210.86
01:14:17|30210.15
01:14:18|30206.64
01:14:19|30202.
01:14:20|30201.48
01:14:21|30201.48
01:14:22|30196.03
01:14:23|30194.01
01:14:24|30192.88
01:14:25|30192.88
01:14:26|30190.
01:14:27|30190.01
01:14:28|30190.01
01:14:29|30190.01
01:14:49|30186.51
01:14:49|30190.01
01:14:50|30193.35
01:14:51|30193.35
01:14:52|30199.36
01:14:53|30199.36
01:14:54|30199.36
01:14:55|30199.36
01:14:56|30199.36
01:14:57|30194.61
01:14:58|30194.61
01:14:59|30194.61
01:15:00|30194.61
01:15:01|30190.76
01:15:02|30188.01
01:15:03|30188.01
01:15:04|30188.01
01:15:05|30188.
01:15:06|30186.52
01:15:07|30184.36
01:15:08|30184.36
01:15:09|30184.36
01:15:10|30187.69
01:15:11|30188.
01:15:12|30187.99
01:15:13|30188.
01:15:14|30187.99
01:15:16|30187.99
01:15:16|30187.99
01:15:18|30188.
01:15:19|30188.
01:15:19|30187.99
01:15:21|30184.71
01:15:22|30184.71
01:15:22|30182.01
01:15:23|30178.68
01:15:24|30178.35
01:15:25|30176.15
01:15:26|30176.14
01:15:28|30176.14
01:15:29|30177.62
01:15:30|30177.62
01:15:31|30177.62
01:15:32|30172.01
01:15:33|30171.51
01:15:34|30170.01
01:15:35|30168.
01:15:37|30168.01
01:15:38|30171.99
01:15:39|30171.99
01:15:40|30171.99
01:15:40|30172.
01:15:42|30171.99
01:15:43|30172.
01:15:44|30172.
01:15:45|30168.31
01:15:46|30168.32
01:15:46|30168.97
01:15:48|30175.98
01:15:49|30175.98
01:15:50|30175.98
01:15:51|30178.53
01:15:52|30175.92
01:15:53|30175.68
01:15:54|30171.42
01:15:55|30170.87
01:15:55|30169.36
01:15:57|30169.37
01:15:58|30168.31
01:15:59|30167.1
01:16:00|30165.11
01:16:01|30164.95
01:16:02|30164.96
01:16:03|30164.95
01:16:03|30162.78
01:16:04|30162.79
01:16:06|30160.26
01:16:07|30160.01
01:16:08|30160.01
01:16:09|30159.03
01:16:10|30158.72
01:16:11|30157.76
01:16:12|30157.21
01:16:13|30157.21
01:16:14|30157.21
01:16:14|30157.2
01:16:15|30157.2
01:16:17|30157.2
01:16:18|30155.36
01:16:19|30157.2
01:16:20|30164.96
01:16:21|30164.96
01:16:22|30164.96
01:16:23|30164.96
01:16:24|30164.95
01:16:25|30169.29
01:16:26|30171.02
01:16:27|30174.87
01:16:28|30174.87
01:16:29|30174.86
01:16:30|30174.86
01:16:31|30174.86
01:16:32|30170.8
01:16:34|30170.8
01:16:35|30169.5
01:16:36|30169.5
01:16:37|30166.23
01:16:37|30166.
01:16:39|30164.11
01:16:39|30164.01
01:16:41|30164.01
01:16:41|30164.01
01:16:43|30164.
01:16:44|30164.
01:16:44|30164.01
01:16:46|30164.
01:16:46|30164.
01:16:48|30164.
01:16:49|30164.01
01:16:50|30164.
01:16:51|30164.01
01:16:51|30164.01
01:16:53|30164.01
01:16:54|30164.
01:16:56|30164.
01:16:56|30164.
01:16:57|30164.
01:16:59|30162.34
01:16:59|30162.34
01:17:00|30160.26
01:17:02|30160.14
01:17:02|30160.13
01:17:04|30160.13
01:17:04|30160.14
01:17:06|30160.13
01:17:06|30163.99
01:17:08|30163.99
01:17:08|30163.99
01:17:10|30164.
01:17:11|30164.
01:17:11|30164.
01:17:12|30167.99
01:17:13|30167.48
01:17:14|30167.26
01:17:15|30167.26
01:17:16|30169.73
01:17:17|30169.73
01:17:18|30174.71
01:17:19|30174.96
01:17:21|30175.
01:17:22|30175.
01:17:23|30175.
01:17:24|30175.
01:17:25|30175.
01:17:26|30177.06
01:17:26|30177.4
01:17:27|30177.39
01:17:28|30184.71
01:17:29|30187.99
01:17:31|30190.59
01:17:32|30190.59
01:17:33|30190.6
01:17:34|30190.6
01:17:35|30185.56
01:17:36|30185.55
01:17:37|30185.55
01:17:39|30180.
01:17:39|30180.01
01:17:40|30180.01
01:17:41|30180.01
01:17:42|30180.
01:17:43|30180.
01:17:44|30177.77
01:17:45|30177.77
01:17:46|30177.76
01:17:47|30177.77
01:17:48|30177.76
01:17:50|30177.77
01:17:50|30177.77
01:17:51|30177.77
01:17:52|30177.77
01:17:53|30177.76
01:17:54|30177.77
01:17:55|30177.76
01:17:56|30177.76
01:17:57|30177.76
01:17:58|30177.76
01:17:59|30177.77
01:18:00|30177.77
01:18:01|30177.76
01:18:02|30178.81
01:18:03|30180.
01:18:04|30180.
01:18:06|30179.99
01:18:07|30180.
01:18:08|30179.99
01:18:09|30179.99
01:18:10|30179.99
01:18:11|30179.99
01:18:11|30180.
01:18:12|30179.99
01:18:14|30180.
01:18:14|30180.
01:18:15|30180.
01:18:16|30179.99
01:18:18|30180.
01:18:19|30188.08
01:18:20|30193.35
01:18:21|30194.99
01:18:21|30195.
01:18:23|30194.99
01:18:24|30195.
01:18:25|30194.99
01:18:25|30195.
01:18:27|30194.99
01:18:28|30195.
01:18:29|30195.
01:18:30|30195.
01:18:31|30192.55
01:18:31|30192.54
01:18:33|30192.55
01:18:34|30192.55
01:18:35|30192.54
01:18:36|30192.55
01:18:38|30192.54
01:18:38|30192.54
01:18:39|30192.54
01:18:40|30192.54
01:18:41|30192.55
01:18:42|30192.54
01:18:44|30192.54
01:18:44|30192.54
01:18:45|30192.55
01:18:47|30192.79
01:18:48|30192.8
01:18:48|30194.99
01:18:50|30194.99
01:18:51|30194.98
01:18:52|30199.99
01:18:53|30204.99
01:18:53|30204.99
01:18:54|30205.
01:18:56|30205.
01:18:56|30204.99
01:18:58|30204.99
01:18:59|30204.99
01:19:00|30204.99
01:19:01|30205.
01:19:02|30205.
01:19:02|30203.43
01:19:03|30197.69
01:19:05|30196.75
01:19:05|30194.
01:19:06|30194.
01:19:07|30192.01
01:19:09|30192.01
01:19:10|30194.
01:19:10|30192.83
01:19:12|30192.67
01:19:13|30192.66
01:19:14|30190.36
01:19:15|30190.
01:19:16|30190.
01:19:17|30190.01
01:19:18|30190.
01:19:19|30190.01
01:19:19|30190.01
01:19:20|30190.01
01:19:22|30190.01
01:19:23|30190.01
01:19:24|30190.
01:19:25|30190.
01:19:26|30190.
01:19:27|30190.
01:19:28|30190.01
01:19:29|30190.
01:19:30|30190.
01:19:31|30190.
01:19:32|30190.01
01:19:33|30190.01
01:19:34|30190.
01:19:35|30190.
01:19:36|30190.
01:19:38|30190.
01:19:38|30190.
01:19:39|30190.01
01:19:40|30190.01
01:19:42|30190.
01:19:43|30189.03
01:19:43|30189.04
01:19:45|30189.03
01:19:46|30189.03
01:19:47|30189.03
01:19:48|30189.04
01:19:49|30189.04
01:19:50|30189.03
01:19:51|30189.04
01:19:52|30189.03
01:19:53|30189.03
01:19:53|30189.03
01:19:54|30189.04
01:19:56|30189.04
01:19:57|30189.03
01:19:58|30189.03
01:19:59|30189.03
01:20:00|30189.03
01:20:01|30189.04
01:20:02|30186.51
01:20:03|30186.5
01:20:04|30186.39
01:20:05|30186.39
01:20:06|30186.4
01:20:07|30186.39
01:20:08|30181.49
01:20:09|30182.82
01:20:10|30182.81
01:20:11|30183.56
01:20:12|30183.56
01:20:13|30183.63
01:20:14|30183.63
01:20:15|30183.63
01:20:16|30183.62
01:20:17|30183.62
01:20:18|30183.62
01:20:19|30183.63
01:20:20|30183.62
01:20:21|30183.63
01:20:22|30182.93
01:20:23|30182.81
01:20:24|30182.82
01:20:25|30182.56
01:20:26|30182.46
01:20:27|30181.85
01:20:28|30181.85
01:20:29|30181.8
01:20:30|30181.49
01:20:31|30181.49
01:20:32|30181.49
01:20:33|30180.12
01:20:34|30180.13
01:20:35|30180.13
01:20:36|30180.12
01:20:38|30180.12
01:20:39|30180.13
01:20:40|30179.44
01:20:41|30179.45
01:20:42|30179.45
01:20:43|30179.45
01:20:44|30179.44
01:20:46|30179.44
01:20:46|30179.44
01:20:47|30179.44
01:20:48|30179.16
01:20:49|30179.13
01:20:51|30179.12
01:20:51|30179.12
01:20:52|30179.12
01:20:54|30179.12
01:20:55|30179.13
01:20:56|30179.12
01:20:57|30179.12
01:20:58|30179.13
01:20:59|30179.12
01:21:00|30179.12
01:21:01|30179.12
01:21:02|30179.12
01:21:03|30179.13
01:21:04|30176.07
01:21:05|30176.06
01:21:06|30176.07
01:21:07|30176.06
01:21:08|30176.06
01:21:09|30176.06
01:21:15|30176.06
01:21:16|30176.07
01:21:17|30176.06
01:21:18|30176.06
01:21:19|30183.39
01:21:20|30188.09
01:21:21|30188.45
01:21:22|30188.45
01:21:23|30188.45
01:21:24|30188.45
01:21:25|30188.44
01:21:26|30188.44
01:21:28|30189.95
01:21:28|30190.
01:21:29|30190.
01:21:30|30192.
01:21:31|30191.99
01:21:32|30192.
01:21:33|30192.
01:21:34|30191.99
01:21:35|30191.99
01:21:36|30191.99
01:21:37|30191.99
01:21:39|30192.
01:21:41|30192.
01:21:42|30191.99
01:21:43|30191.99
01:21:44|30191.99
01:21:45|30191.99
01:21:46|30192.
01:21:47|30191.99
01:21:48|30192.93
01:21:49|30192.93
01:21:50|30192.92
01:21:51|30192.93
01:21:52|30192.92
01:21:53|30192.93
01:21:54|30192.93
01:21:55|30192.93
01:21:56|30192.92
01:21:57|30192.93
01:21:58|30192.93
01:21:59|30192.93
01:22:01|30192.92
01:22:01|30192.92
01:22:02|30192.93
01:22:03|30192.93
01:22:04|30192.92
01:22:05|30192.92
01:22:06|30192.93
01:22:07|30192.93
01:22:08|30192.92
01:22:09|30192.92
01:22:10|30192.93
01:22:11|30192.92
01:22:12|30192.93
01:22:13|30192.92
01:22:14|30192.93
01:22:15|30192.93
01:22:16|30192.93
01:22:17|30192.92
01:22:18|30192.93
01:22:19|30192.93
01:22:20|30192.92
01:22:21|30192.93
01:22:22|30192.92
01:22:23|30192.92
01:22:24|30192.68
01:22:25|30186.65
01:22:26|30179.99
01:22:27|30179.99
01:22:28|30179.99
01:22:29|30179.99
01:22:30|30180.
01:22:31|30180.
01:22:32|30180.
01:22:33|30187.15
01:22:34|30189.65
01:22:35|30189.65
01:22:36|30190.
01:22:37|30190.61
01:22:39|30192.85
01:22:40|30199.28
01:22:41|30203.47
01:22:43|30204.99
01:22:44|30204.99
01:22:46|30204.99
01:22:46|30203.47
01:22:47|30201.99
01:22:48|30201.
01:22:49|30195.76
01:22:50|30192.01
01:22:51|30192.01
01:22:52|30192.01
01:22:54|30186.64
01:22:55|30191.4
01:22:55|30191.84
01:22:57|30193.09
01:22:58|30193.1
01:22:58|30194.
01:23:00|30199.25
01:23:01|30203.76
01:23:02|30203.76
01:23:03|30203.76
01:23:04|30212.99
01:23:05|30211.62
01:23:06|30203.76
01:23:07|30200.67
01:23:08|30197.52
01:23:09|30197.52
01:23:10|30197.51
01:23:11|30192.5
01:23:12|30189.04
01:23:13|30187.21
01:23:14|30187.18
01:23:15|30189.31
01:23:16|30190.71
01:23:17|30191.01
01:23:18|30190.5
01:23:19|30190.5
01:23:20|30190.5
01:23:21|30189.31
01:23:22|30189.
01:23:23|30189.
01:23:25|30189.99
01:23:25|30189.99
01:23:26|30190.39
01:23:27|30191.37
01:23:28|30194.85
01:23:29|30195.49
01:23:30|30189.46
01:23:31|30189.45
01:23:32|30189.46
01:23:33|30191.97
01:23:34|30194.85
01:23:35|30195.49
01:23:36|30195.49
01:23:37|30195.49
01:23:38|30195.49
01:23:39|30198.99
01:23:41|30200.
01:23:42|30200.
01:23:43|30199.99
01:23:44|30200.
01:23:44|30199.99
01:23:46|30200.
01:23:47|30200.
01:23:47|30200.86
01:23:49|30201.95
01:23:50|30201.94
01:23:51|30201.94
01:23:52|30201.95
01:23:53|30204.13
01:23:54|30204.13
01:23:55|30204.12
01:23:56|30204.12
01:23:57|30204.12
01:23:58|30204.13
01:23:59|30201.56
01:24:00|30201.53
01:24:02|30194.85
01:24:02|30188.83
01:24:04|30190.47
01:24:05|30190.48
01:24:05|30190.47
01:24:07|30190.48
01:24:08|30190.48
01:24:09|30190.48
01:24:09|30190.48
01:24:10|30190.47
01:24:11|30190.51
01:24:13|30193.45
01:24:14|30193.45
01:24:14|30193.45
01:24:16|30193.46
01:24:17|30193.46
01:24:18|30193.45
01:24:19|30193.45
01:24:20|30194.85
01:24:21|30195.15
01:24:22|30195.14
01:24:24|30195.15
01:24:24|30195.14
01:24:25|30195.14
01:24:26|30195.14
01:24:27|30195.15
01:24:28|30195.14
01:24:29|30195.15
01:24:30|30200.
01:24:31|30203.58
01:24:32|30203.9
01:24:33|30203.9
01:24:34|30204.12
01:24:36|30204.12
01:24:36|30204.12
01:24:37|30204.12
01:24:38|30204.13
01:24:39|30204.12
01:24:40|30204.12
01:24:41|30204.13
01:24:42|30204.13
01:24:43|30204.12
01:24:44|30204.12
01:24:45|30204.13
01:24:46|30204.12
01:24:48|30204.12
01:24:49|30204.13
01:24:49|30204.12
01:24:51|30204.12
01:24:51|30204.12
01:24:53|30204.12
01:24:53|30204.12
01:24:55|30204.13
01:24:55|30204.12
01:24:56|30205.
01:24:57|30208.83
01:24:59|30208.9
01:24:59|30208.9
01:25:01|30208.9
01:25:02|30208.9
01:25:02|30208.91
01:25:04|30208.9
01:25:05|30208.88
01:25:05|30208.82
01:25:07|30208.82
01:25:07|30206.57
01:25:09|30196.03
01:25:10|30196.04
01:25:10|30196.03
01:25:12|30196.04
01:25:13|30196.04
01:25:14|30196.04
01:25:15|30196.03
01:25:16|30196.04
01:25:17|30197.49
01:25:18|30197.49
01:25:19|30197.49
01:25:20|30197.49
01:25:21|30197.49
01:25:22|30199.64
01:25:23|30199.63
01:25:24|30199.63
01:25:25|30199.64
01:25:26|30199.63
01:25:27|30199.64
01:25:28|30199.64
01:25:29|30199.63
01:25:30|30197.73
01:25:31|30197.73
01:25:32|30197.73
01:25:33|30197.73
01:25:34|30197.73
01:25:35|30197.73
01:25:36|30197.52
01:25:37|30197.49
01:25:38|30197.12
01:25:39|30190.79
01:25:41|30190.79
01:25:41|30190.78
01:25:43|30190.79
01:25:44|30190.78
01:25:45|30190.79
01:25:46|30190.79
01:25:47|30187.69
01:25:49|30187.7
01:25:49|30187.7
01:25:50|30187.7
01:25:51|30187.7
01:25:52|30187.7
01:25:53|30187.69
01:25:54|30187.7
01:25:55|30187.69
01:25:56|30187.7
01:25:57|30187.7
01:25:58|30187.7
01:25:59|30187.7
01:26:00|30187.69
01:26:01|30187.7
01:26:02|30187.7
01:26:04|30187.7
01:26:04|30187.7
01:26:05|30187.99
01:26:06|30187.99
01:26:07|30188.
01:26:08|30187.99
01:26:09|30187.99
01:26:10|30188.
01:26:11|30187.99
01:26:12|30187.99
01:26:13|30187.99
01:26:14|30188.
01:26:15|30188.
01:26:16|30188.
01:26:17|30188.
01:26:18|30188.
01:26:19|30188.
01:26:20|30187.99
01:26:22|30187.99
01:26:22|30188.
01:26:23|30188.
01:26:24|30188.
01:26:25|30188.
01:26:26|30188.
01:26:27|30188.
01:26:29|30187.99
01:26:29|30187.99
01:26:30|30188.
01:26:32|30188.
01:26:32|30190.79
01:26:33|30190.78
01:26:35|30190.79
01:26:35|30190.78
01:26:36|30190.79
01:26:37|30191.16
01:26:39|30191.16
01:26:39|30191.16
01:26:41|30191.16
01:26:42|30191.16
01:26:43|30187.99
01:26:44|30187.7
01:26:45|30187.71
01:26:46|30187.71
01:26:47|30187.7
01:26:49|30187.71
01:26:50|30187.71
01:26:50|30187.71
01:26:51|30187.71
01:26:52|30187.71
01:26:54|30187.7
01:26:55|30187.7
01:26:55|30187.71
01:26:56|30187.7
01:26:58|30187.71
01:26:59|30187.7
01:26:59|30187.71
01:27:00|30187.71
01:27:02|30187.7
01:27:03|30187.71
01:27:03|30187.71
01:27:04|30187.71
01:27:05|30187.7
01:27:07|30187.71
01:27:07|30187.71
01:27:08|30187.7
01:27:10|30187.7
01:27:11|30187.71
01:27:12|30187.7
01:27:12|30187.71
01:27:14|30187.71
01:27:15|30187.7
01:27:15|30187.71
01:27:16|30187.71
01:27:17|30187.7
01:27:18|30187.71
01:27:19|30187.7
01:27:21|30187.71
01:27:22|30187.71
01:27:23|30187.71
01:27:23|30187.7
01:27:25|30187.71
01:27:25|30187.71
01:27:27|30187.71
01:27:28|30187.71
01:27:29|30187.71
01:27:30|30187.71
01:27:31|30187.71
01:27:32|30187.71
01:27:33|30187.7
01:27:34|30187.71
01:27:35|30187.71
01:27:36|30187.7
01:27:37|30187.71
01:27:38|30187.7
01:27:39|30187.7
01:27:40|30187.7
01:27:41|30187.7
01:27:42|30187.71
01:27:43|30187.7
01:27:45|30187.7
01:27:45|30187.7
01:27:47|30187.71
01:27:48|30187.7
01:27:49|30187.7
01:27:50|30187.71
01:27:52|30187.7
01:27:52|30187.7
01:27:53|30187.71
01:27:54|30187.7
01:27:55|30187.7
01:27:56|30187.71
01:27:57|30187.7
01:27:58|30187.7
01:27:59|30187.7
01:28:01|30187.7
01:28:02|30187.71
01:28:03|30187.7
01:28:04|30187.71
01:28:05|30187.71
01:28:06|30187.71
01:28:07|30187.7
01:28:08|30187.7
01:28:09|30187.7
01:28:10|30184.73
01:28:11|30182.38
01:28:12|30182.39
01:28:13|30182.39
01:28:14|30182.39
01:28:15|30182.38
01:28:16|30182.39
01:28:17|30182.39
01:28:18|30182.39
01:28:19|30182.38
01:28:20|30182.39
01:28:21|30181.24
01:28:22|30181.24
01:28:23|30181.24
01:28:24|30181.24
01:28:25|30181.24
01:28:26|30181.24
01:28:27|30181.24
01:28:28|30181.24
01:28:29|30181.24
01:28:30|30181.23
01:28:31|30181.24
01:28:32|30181.24
01:28:33|30181.23
01:28:34|30181.24
01:28:35|30181.24
01:28:37|30181.24
01:28:37|30181.24
01:28:38|30181.24
01:28:39|30181.23
01:28:40|30181.24
01:28:41|30181.24
01:28:42|30181.23
01:28:43|30181.23
01:28:45|30181.23
01:28:46|30181.23
01:28:47|30181.24
01:28:48|30181.23
01:28:49|30181.24
01:28:50|30181.24
01:28:51|30181.23
01:28:53|30181.24
01:28:53|30181.23
01:28:55|30181.23
01:28:56|30181.23
01:28:56|30181.23
01:28:58|30181.24
01:28:58|30181.23
01:28:59|30181.24
01:29:01|30181.24
01:29:02|30181.23
01:29:02|30181.23
01:29:04|30181.24
01:29:04|30181.23
01:29:05|30181.23
01:29:06|30181.23
01:29:07|30181.23
01:29:08|30181.23
01:29:10|30171.11
01:29:10|30170.02
01:29:11|30170.02
01:29:12|30170.02
01:29:13|30167.26
01:29:15|30167.26
01:29:15|30167.26
01:29:16|30167.26
01:29:18|30162.26
01:29:19|30160.14
01:29:20|30160.14
01:29:21|30160.13
01:29:22|30157.43
01:29:23|30157.34
01:29:24|30157.33
01:29:24|30157.34
01:29:25|30157.33
01:29:27|30157.33
01:29:27|30156.
01:29:28|30156.01
01:29:30|30156.
01:29:31|30156.
01:29:32|30156.01
01:29:33|30155.01
01:29:33|30147.19
01:29:34|30140.16
01:29:36|30140.16
01:29:36|30140.15
01:29:37|30140.16
01:29:38|30140.15
01:29:40|30131.11
01:29:41|30135.44
01:29:42|30141.27
01:29:43|30141.26
01:29:43|30141.28
01:29:45|30141.28
01:29:46|30143.46
01:29:47|30142.43
01:29:49|30142.44
01:29:49|30145.2
01:29:50|30145.2
01:29:51|30141.63
01:29:52|30139.11
01:29:53|30140.74
01:29:55|30140.74
01:29:55|30140.73
01:29:56|30143.99
01:29:57|30144.
01:29:58|30143.99
01:30:00|30143.99
01:30:00|30143.99
01:30:01|30144.
01:30:02|30144.
01:30:03|30140.73
01:30:04|30133.11
01:30:05|30133.12
01:30:06|30133.12
01:30:07|30133.11
01:30:08|30132.75
01:30:10|30138.
01:30:11|30138.
01:30:11|30127.21
01:30:12|30122.94
01:30:13|30120.6
01:30:14|30120.59
01:30:15|30120.59
01:30:16|30117.22
01:30:18|30110.55
01:30:18|30110.55
01:30:19|30109.43
01:30:20|30113.36
01:30:21|30113.37
01:30:22|30115.99
01:30:23|30114.01
01:30:24|30114.01
01:30:26|30114.01
01:30:26|30115.99
01:30:27|30115.99
01:30:29|30115.99
01:30:30|30115.99
01:30:31|30117.99
01:30:31|30100.89
01:30:32|30100.9
01:30:34|30096.01
01:30:34|30098.36
01:30:35|30098.35
01:30:36|30098.36
01:30:38|30098.35
01:30:38|30090.01
01:30:39|30088.
01:30:40|30088.01
01:30:41|30086.61
01:30:42|30086.62
01:30:43|30086.62
01:30:45|30087.99
01:30:46|30087.99
01:30:47|30087.99
01:30:47|30088.85
01:30:49|30089.19
01:30:50|30089.19
01:30:50|30081.37
01:30:52|30081.37
01:30:53|30081.37
01:30:54|30081.37
01:30:56|30083.99
01:30:56|30084.
01:30:57|30083.99
01:30:58|30087.18
01:30:59|30087.95
01:31:00|30091.4
01:31:01|30091.39
01:31:02|30091.4
01:31:04|30091.4
01:31:04|30093.99
01:31:06|30091.4
01:31:07|30091.4
01:31:08|30091.4
01:31:09|30091.39
01:31:10|30091.4
01:31:10|30093.99
01:31:11|30093.99
01:31:13|30095.99
01:31:14|30096.
01:31:15|30095.99
01:31:16|30095.99
01:31:17|30096.
01:31:18|30102.
01:31:19|30100.01
01:31:20|30102.15
01:31:21|30104.48
01:31:22|30104.73
01:31:23|30107.23
01:31:24|30107.23
01:31:25|30107.23
01:31:26|30107.23
01:31:27|30109.86
01:31:28|30114.2
01:31:29|30117.49
01:31:30|30117.49
01:31:31|30117.49
01:31:32|30117.91
01:31:33|30119.99
01:31:34|30120.
01:31:35|30119.99
01:31:36|30119.99
01:31:37|30120.
01:31:38|30123.44
01:31:39|30120.01
01:31:40|30120.01
01:31:41|30120.01
01:31:42|30120.
01:31:43|30120.
01:31:44|30120.
01:31:45|30120.01
01:31:47|30120.01
01:31:48|30120.01
01:31:49|30120.01
01:31:50|30120.
01:31:51|30120.
01:31:52|30120.
01:31:53|30120.01
01:31:54|30120.01
01:31:55|30120.
01:31:56|30112.83
01:31:57|30108.45
01:31:58|30108.38
01:31:59|30108.37
01:32:00|30108.38
01:32:01|30109.46
01:32:02|30109.46
01:32:03|30109.46
01:32:04|30109.46
01:32:05|30109.45
01:32:06|30109.46
01:32:07|30107.15
01:32:08|30106.01
01:32:09|30107.06
01:32:10|30107.44
01:32:11|30110.
01:32:12|30109.99
01:32:13|30110.
01:32:14|30110.
01:32:16|30109.99
01:32:16|30112.96
01:32:17|30115.83
01:32:18|30117.59
01:32:19|30120.
01:32:20|30120.
01:32:21|30119.99
01:32:23|30119.99
01:32:24|30120.
01:32:24|30120.
01:32:26|30119.99
01:32:26|30119.99
01:32:27|30119.99
01:32:28|30120.
01:32:30|30118.32
01:32:31|30116.35
01:32:32|30116.35
01:32:32|30116.35
01:32:34|30116.35
01:32:35|30116.35
01:32:36|30116.36
01:32:37|30116.36
01:32:37|30116.36
01:32:38|30116.35
01:32:40|30116.35
01:32:41|30118.26
01:32:42|30118.26
01:32:43|30118.26
01:32:43|30118.26
01:32:45|30121.61
01:32:45|30121.6
01:32:47|30127.52
01:32:47|30130.
01:32:49|30133.38
01:32:50|30133.38
01:32:52|30130.01
01:32:53|30130.01
01:32:53|30130.
01:32:55|30130.01
01:32:56|30130.
01:32:57|30130.01
01:32:58|30130.01
01:33:00|30130.01
01:33:00|30130.01
01:33:01|30130.01
01:33:02|30130.
01:33:03|30130.
01:33:04|30130.01
01:33:05|30131.21
01:33:06|30131.21
01:33:07|30132.04
01:33:09|30133.38
01:33:09|30133.38
01:33:11|30133.38
01:33:12|30133.38
01:33:12|30133.38
01:33:14|30136.55
01:33:14|30136.54
01:33:15|30136.55
01:33:17|30136.55
01:33:18|30136.54
01:33:18|30136.55
01:33:20|30136.55
01:33:21|30136.54
01:33:22|30136.55
01:33:23|30136.55
01:33:24|30136.54
01:33:25|30136.54
01:33:26|30136.53
01:33:27|30132.92
01:33:28|30132.03
01:33:28|30132.04
01:33:29|30132.04
01:33:31|30132.03
01:33:32|30132.04
01:33:33|30132.04
01:33:33|30132.03
01:33:34|30132.03
01:33:36|30130.
01:33:36|30125.82
01:33:38|30125.82
01:33:39|30123.67
01:33:39|30121.8
01:33:41|30120.01
01:33:42|30120.02
01:33:43|30120.01
01:33:44|30120.01
01:33:45|30120.02
01:33:46|30120.01
01:33:47|30120.01
01:33:48|30120.02
01:33:50|30120.01
01:33:51|30121.13
01:33:52|30121.12
01:33:53|30121.12
01:33:54|30121.12
01:33:55|30121.12
01:33:56|30121.12
01:33:58|30121.13
01:33:59|30121.12
01:34:00|30121.13
01:34:01|30121.12
01:34:02|30121.12
01:34:03|30121.12
01:34:04|30117.21
01:34:05|30117.2
01:34:06|30117.2
01:34:07|30117.2
01:34:08|30117.2
01:34:09|30117.21
01:34:11|30117.21
01:34:11|30117.2
01:34:12|30117.2
01:34:13|30117.2
01:34:14|30117.2
01:34:15|30117.21
01:34:16|30117.2
01:34:17|30117.2
01:34:18|30117.21
01:34:19|30117.2
01:34:20|30117.2
01:34:25|30117.21
01:34:26|30117.21
01:34:27|30117.2
01:34:28|30117.2
01:34:29|30117.2
01:34:30|30117.2
01:34:31|30117.2
01:34:32|30117.21
01:34:33|30117.2
01:34:34|30117.2
01:34:35|30117.21
01:34:36|30117.21
01:34:37|30117.21
01:34:38|30117.2
01:34:39|30117.2
01:34:40|30117.2
01:34:41|30117.21
01:34:42|30117.21
01:34:43|30117.2
01:34:44|30117.2
01:34:45|30117.2
01:34:46|30117.2
01:34:47|30117.19
01:34:48|30117.2
01:34:49|30117.19
01:34:50|30117.2
01:34:51|30117.19
01:34:53|30117.19
01:34:53|30117.2
01:34:55|30117.2
01:34:56|30117.2
01:34:57|30117.2
01:34:58|30117.19
01:34:58|30117.19
01:34:59|30117.19
01:35:01|30117.2
01:35:02|30117.19
01:35:02|30117.2
01:35:04|30117.2
01:35:05|30117.2
01:35:06|30117.2
01:35:07|30117.2
01:35:08|30117.19
01:35:09|30117.19
01:35:10|30117.19
01:35:11|30117.19
01:35:12|30117.2
01:35:13|30117.19
01:35:14|30117.19
01:35:15|30117.2
01:35:16|30117.19
01:35:17|30117.2
01:35:18|30117.19
01:35:20|30117.19
01:35:20|30117.19
01:35:21|30117.2
01:35:22|30117.19
01:35:23|30117.2
01:35:24|30117.19
01:35:25|30117.2
01:35:26|30117.2
01:35:27|30117.2
01:35:28|30117.19
01:35:29|30117.19
01:35:30|30117.19
01:35:31|30117.2
01:35:32|30117.2
01:35:33|30117.2
01:35:34|30117.2
01:35:35|30117.19
01:35:36|30117.2
01:35:37|30117.19
01:35:38|30117.2
01:35:39|30116.01
01:35:40|30116.01
01:35:41|30116.01
01:35:42|30116.
01:35:43|30116.
01:35:44|30116.
01:35:45|30116.01
01:35:46|30116.
01:35:47|30116.01
01:35:48|30116.
01:35:49|30116.
01:35:50|30116.
01:35:52|30116.
01:35:52|30116.01
01:35:54|30116.01
01:35:54|30116.
01:35:56|30116.01
01:35:57|30116.
01:35:58|30116.
01:35:59|30117.
01:36:01|30117.17
01:36:01|30117.17
01:36:03|30117.17
01:36:04|30117.17
01:36:05|30117.17
01:36:06|30117.2
01:36:07|30117.2
01:36:08|30117.2
01:36:09|30117.21
01:36:10|30117.91
01:36:11|30117.9
01:36:12|30117.91
01:36:13|30117.91
01:36:14|30117.9
01:36:15|30117.91
01:36:16|30118.2
01:36:17|30118.19
01:36:18|30118.19
01:36:19|30118.2
01:36:20|30118.2
01:36:21|30118.2
01:36:22|30121.12
01:36:23|30123.16
01:36:24|30123.36
01:36:25|30125.99
01:36:26|30126.
01:36:27|30127.95
01:36:28|30129.28
01:36:29|30129.99
01:36:30|30133.99
01:36:31|30134.
01:36:33|30134.
01:36:33|30134.
01:36:34|30134.
01:36:35|30134.
01:36:36|30133.99
01:36:37|30134.
01:36:38|30134.
01:36:39|30134.
01:36:40|30134.
01:36:41|30133.99
01:36:42|30134.
01:36:43|30136.5
01:36:45|30136.51
01:36:46|30136.51
01:36:47|30136.51
01:36:48|30138.55
01:36:49|30138.55
01:36:50|30138.55
01:36:51|30144.
01:36:52|30143.99
01:36:54|30148.
01:36:54|30147.99
01:36:55|30147.99
01:36:56|30154.
01:36:57|30153.99
01:36:58|30154.
01:36:59|30156.86
01:37:00|30159.9
01:37:02|30159.89
01:37:03|30158.13
01:37:04|30158.01
01:37:04|30158.01
01:37:06|30158.
01:37:07|30154.6
01:37:08|30150.78
01:37:09|30150.79
01:37:09|30150.78
01:37:11|30146.96
01:37:12|30142.01
01:37:13|30142.
01:37:13|30142.
01:37:15|30142.
01:37:16|30140.
01:37:17|30140.
01:37:18|30140.
01:37:19|30140.
01:37:20|30140.
01:37:21|30140.01
01:37:22|30140.01
01:37:23|30140.01
01:37:24|30140.01
01:37:25|30140.01
01:37:26|30140.01
01:37:27|30138.5
01:37:28|30138.51
01:37:29|30138.5
01:37:30|30138.5
01:37:31|30138.5
01:37:32|30138.5
01:37:33|30138.5
01:37:34|30138.5
01:37:35|30138.5
01:37:36|30138.51
01:37:37|30138.5
01:37:38|30138.5
01:37:39|30138.5
01:37:40|30138.5
01:37:41|30138.51
01:37:42|30142.
01:37:43|30141.99
01:37:44|30141.99
01:37:45|30141.99
01:37:46|30141.99
01:37:47|30140.5
01:37:48|30140.49
01:37:49|30140.5
01:37:50|30140.49
01:37:51|30143.84
01:37:52|30143.83
01:37:53|30143.84
01:37:55|30143.83
01:37:55|30143.84
01:37:56|30143.84
01:37:57|30143.83
01:37:58|30143.83
01:37:59|30143.84
01:38:00|30143.83
01:38:01|30143.84
01:38:02|30143.83
01:38:03|30143.83
01:38:04|30143.84
01:38:05|30143.83
01:38:06|30143.84
01:38:07|30143.83
01:38:08|30143.83
01:38:09|30149.55
01:38:11|30149.54
01:38:11|30149.55
01:38:12|30153.79
01:38:13|30153.79
01:38:14|30153.79
01:38:15|30153.78
01:38:16|30153.79
01:38:18|30153.78
01:38:18|30153.78
01:38:19|30153.78
01:38:21|30153.78
01:38:22|30153.78
01:38:22|30153.78
01:38:24|30153.78
01:38:25|30153.79
01:38:26|30153.78
01:38:27|30153.78
01:38:28|30153.79
01:38:29|30153.79
01:38:29|30153.78
01:38:31|30153.78
01:38:32|30153.78
01:38:33|30153.79
01:38:34|30153.79
01:38:35|30153.78
01:38:36|30153.79
01:38:37|30147.76
01:38:38|30147.76
01:38:39|30147.75
01:38:40|30147.75
01:38:41|30147.76
01:38:42|30147.75
01:38:43|30147.76
01:38:44|30150.33
01:38:45|30153.74
01:38:46|30153.74
01:38:47|30153.73
01:38:48|30153.74
01:38:49|30154.73
01:38:50|30155.03
01:38:51|30155.99
01:38:52|30158.47
01:38:53|30158.83
01:38:55|30152.41
01:38:56|30147.76
01:38:57|30147.75
01:38:58|30146.4
01:38:59|30146.4
01:39:00|30146.4
01:39:01|30149.56
01:39:02|30151.16
01:39:04|30151.19
01:39:05|30151.2
01:39:06|30151.2
01:39:07|30154.1
01:39:07|30154.11
01:39:08|30154.1
01:39:10|30154.11
01:39:10|30156.08
01:39:12|30156.07
01:39:13|30156.08
01:39:14|30157.58
01:39:15|30157.58
01:39:16|30161.91
01:39:17|30161.9
01:39:18|30161.91
01:39:19|30161.9
01:39:20|30161.91
01:39:21|30161.91
01:39:22|30161.9
01:39:23|30161.9
01:39:24|30161.91
01:39:25|30161.9
01:39:26|30161.9
01:39:27|30161.9
01:39:28|30158.97
01:39:29|30158.96
01:39:30|30156.08
01:39:31|30156.08
01:39:32|30156.09
01:39:33|30156.08
01:39:34|30156.09
01:39:35|30156.09
01:39:36|30156.09
01:39:37|30156.09
01:39:38|30156.08
01:39:40|30156.08
01:39:40|30156.08
01:39:42|30156.08
01:39:43|30156.09
01:39:44|30156.08
01:39:44|30152.52
01:39:46|30152.52
01:39:47|30154.
01:39:48|30154.03
01:39:49|30157.28
01:39:50|30157.27
01:39:51|30161.9
01:39:52|30161.89
01:39:53|30161.9
01:39:53|30161.89
01:39:54|30161.89
01:39:56|30161.89
01:39:57|30161.89
01:39:59|30161.89
01:40:00|30161.9
01:40:01|30161.89
01:40:02|30161.89
01:40:04|30161.89
01:40:05|30161.89
01:40:06|30161.9
01:40:07|30161.89
01:40:08|30161.89
01:40:09|30161.89
01:40:10|30161.89
01:40:11|30161.9
01:40:12|30161.9
01:40:13|30161.9
01:40:13|30161.91
01:40:15|30161.9
01:40:16|30166.
01:40:17|30165.99
01:40:18|30165.99
01:40:19|30165.99
01:40:20|30165.99
01:40:21|30165.99
01:40:22|30165.99
01:40:23|30165.99
01:40:24|30160.4
01:40:25|30160.4
01:40:26|30160.41
01:40:27|30160.41
01:40:28|30160.41
01:40:30|30161.14
01:40:31|30161.15
01:40:32|30161.15
01:40:32|30161.15
01:40:33|30161.15
01:40:35|30161.14
01:40:36|30161.14
01:40:36|30161.14
01:40:38|30161.15
01:40:38|30163.88
01:40:40|30164.11
01:40:40|30164.54
01:40:41|30164.55
01:40:43|30164.55
01:40:43|30165.
01:40:45|30165.
01:40:46|30164.99
01:40:46|30165.
01:40:47|30165.
01:40:49|30165.
01:40:49|30165.
01:40:51|30165.
01:40:52|30164.99
01:40:53|30165.
01:40:54|30165.
01:40:55|30165.
01:40:56|30165.
01:40:58|30165.
01:40:58|30164.99
01:41:00|30165.
01:41:00|30165.
01:41:02|30165.
01:41:03|30165.
01:41:10|30167.9
01:41:11|30164.82
01:41:12|30164.82
01:41:13|30164.82
01:41:14|30164.82
01:41:15|30162.
01:41:16|30162.01
01:41:17|30162.
01:41:18|30162.
01:41:19|30162.
01:41:20|30162.01
01:41:20|30164.59
01:41:21|30164.63
01:41:23|30164.62
01:41:24|30164.62
01:41:25|30164.62
01:41:26|30164.62
01:41:27|30164.62
01:41:28|30158.48
01:41:29|30158.42
01:41:30|30158.41
01:41:31|30158.42
01:41:32|30158.41
01:41:33|30158.42
01:41:34|30158.42
01:41:35|30158.42
01:41:36|30158.42
01:41:37|30158.43
01:41:38|30158.42
01:41:39|30158.43
01:41:40|30158.43
01:41:41|30158.42
01:41:42|30158.42
01:41:44|30158.43
01:41:44|30158.43
01:41:45|30158.43
01:41:46|30158.43
01:41:47|30158.43
01:41:48|30158.42
01:41:50|30158.43
01:41:50|30158.43
01:41:51|30158.42
01:41:52|30158.42
01:41:53|30158.42
01:41:54|30158.42
01:41:55|30158.42
01:41:56|30158.42
01:41:58|30158.42
01:41:59|30158.42
01:42:00|30158.42
01:42:01|30158.42
01:42:02|30158.42
01:42:03|30158.42
01:42:04|30158.42
01:42:04|30158.42
01:42:06|30158.42
01:42:07|30158.43
01:42:08|30158.43
01:42:09|30158.42
01:42:10|30158.43
01:42:10|30158.42
01:42:12|30158.42
01:42:13|30158.43
01:42:15|30158.43
01:42:15|30158.43
01:42:16|30158.43
01:42:17|30158.44
01:42:18|30158.43
01:42:19|30158.43
01:42:20|30158.43
01:42:22|30158.44
01:42:23|30158.43
01:42:23|30158.44
01:42:25|30158.44
01:42:26|30158.43
01:42:27|30158.44
01:42:28|30161.5
01:42:29|30166.28
01:42:30|30164.95
01:42:31|30164.95
01:42:32|30164.95
01:42:33|30164.95
01:42:34|30164.96
01:42:35|30164.95
01:42:36|30164.95
01:42:37|30164.96
01:42:38|30164.95
01:42:39|30164.95
01:42:39|30164.95
01:42:41|30164.96
01:42:41|30164.96
01:42:43|30164.95
01:42:43|30164.95
01:42:45|30164.95
01:42:46|30164.95
01:42:47|30164.96
01:42:47|30164.95
01:42:48|30164.96
01:42:50|30164.95
01:42:51|30164.95
01:42:52|30164.95
01:42:53|30164.95
01:42:54|30165.18
01:42:55|30165.19
01:42:55|30165.19
01:42:56|30165.19
01:42:58|30165.19
01:42:58|30168.51
01:43:00|30168.5
01:43:01|30168.51
01:43:02|30168.5
01:43:03|30168.5
01:43:04|30168.51
01:43:05|30168.51
01:43:06|30168.51
01:43:07|30168.51
01:43:08|30169.99
01:43:10|30169.99
01:43:10|30169.98
01:43:11|30169.98
01:43:12|30169.98
01:43:14|30169.98
01:43:15|30169.99
01:43:15|30169.98
01:43:16|30169.99
01:43:18|30169.99
01:43:18|30169.99
01:43:20|30169.99
01:43:20|30169.99
01:43:22|30169.99
01:43:23|30169.99
01:43:24|30169.99
01:43:24|30169.99
01:43:26|30169.99
01:43:27|30169.99
01:43:28|30169.99
01:43:28|30169.99
01:43:30|30169.99
01:43:31|30169.99
01:43:32|30169.99
01:43:33|30169.99
01:43:34|30169.99
01:43:35|30169.99
01:43:36|30169.99
01:43:37|30169.98
01:43:38|30169.98
01:43:39|30169.98
01:43:40|30169.98
01:43:41|30169.68
01:43:42|30169.27
01:43:43|30169.27
01:43:44|30169.27
01:43:45|30169.27
01:43:46|30169.27
01:43:48|30169.28
01:43:48|30169.27
01:43:49|30169.28
01:43:50|30169.27
01:43:51|30169.28
01:43:52|30168.32
01:43:53|30168.31
01:43:54|30168.31
01:43:55|30168.32
01:43:57|30168.31
01:43:57|30168.32
01:43:58|30168.31
01:43:59|30168.32
01:44:01|30168.12
01:44:02|30168.12
01:44:03|30168.12
01:44:05|30168.11
01:44:05|30168.12
01:44:07|30168.12
01:44:08|30168.11
01:44:09|30168.12
01:44:10|30168.12
01:44:11|30168.12
01:44:12|30168.12
01:44:14|30168.04
01:44:14|30168.05
01:44:16|30168.04
01:44:17|30168.05
01:44:17|30168.05
01:44:18|30168.05
01:44:20|30168.05
01:44:20|30166.91
01:44:22|30166.92
01:44:22|30164.95
01:44:24|30164.96
01:44:25|30164.96
01:44:26|30164.95
01:44:27|30164.95
01:44:28|30164.95
01:44:29|30164.96
01:44:30|30163.4
01:44:31|30163.4
01:44:32|30163.39
01:44:32|30163.4
01:44:33|30163.4
01:44:34|30163.39
01:44:36|30163.39
01:44:37|30163.4
01:44:38|30163.39
01:44:39|30163.4
01:44:39|30163.39
01:44:42|30163.39
01:44:42|30163.4
01:44:43|30163.4
01:44:44|30163.39
01:44:45|30163.4
01:44:46|30163.39
01:44:47|30163.4
01:44:48|30163.39
01:44:49|30163.4
01:44:50|30163.4
01:44:51|30163.4
01:44:52|30163.4
01:44:53|30163.39
01:44:54|30163.39
01:44:55|30163.4
01:44:56|30163.39
01:44:57|30163.4
01:44:58|30163.4
01:44:59|30163.39
01:45:01|30163.39
01:45:02|30163.4
01:45:03|30163.39
01:45:04|30163.4
01:45:05|30163.4
01:45:06|30163.4
01:45:07|30163.4
01:45:08|30163.4
01:45:09|30163.39
01:45:10|30163.39
01:45:11|30163.4
01:45:13|30163.4
01:45:13|30163.4
01:45:14|30163.4
01:45:15|30163.4
01:45:16|30163.4
01:45:17|30166.38
01:45:18|30166.39
01:45:19|30166.4
01:45:20|30166.39
01:45:21|30166.4
01:45:22|30166.4
01:45:23|30166.4
01:45:24|30166.4
01:45:25|30166.4
01:45:27|30166.4
01:45:27|30166.39
01:45:28|30166.4
01:45:29|30166.4
01:45:30|30166.39
01:45:32|30166.4
01:45:32|30166.39
01:45:33|30166.39
01:45:34|30166.39
01:45:36|30166.39
01:45:36|30166.4
01:45:38|30166.39
01:45:38|30166.39
01:45:39|30166.4
01:45:40|30166.39
01:45:41|30166.39
01:45:43|30166.39
01:45:44|30166.39
01:45:44|30166.39
01:45:45|30166.4
01:45:46|30166.39
01:45:47|30166.4
01:45:48|30166.39
01:45:49|30166.4
01:45:50|30166.4
01:45:52|30166.39
01:45:53|30166.39
01:45:53|30166.4
01:45:54|30166.4
01:45:55|30166.4
01:45:57|30166.39
01:45:57|30166.4
01:45:58|30166.39
01:46:00|30166.4
01:46:00|30166.39
01:46:02|30166.39
01:46:03|30166.39
01:46:04|30166.39
01:46:05|30166.39
01:46:06|30166.4
01:46:07|30166.4
01:46:08|30166.39
01:46:09|30166.39
01:46:11|30166.4
01:46:11|30166.39
01:46:12|30166.39
01:46:13|30166.39
01:46:14|30166.4
01:46:15|30166.39
01:46:16|30166.39
01:46:18|30166.39
01:46:19|30166.39
01:46:20|30166.4
01:46:21|30166.4
01:46:22|30166.39
01:46:23|30166.4
01:46:24|30166.39
01:46:24|30165.51
01:46:25|30160.01
01:46:27|30158.17
01:46:27|30158.17
01:46:29|30158.15
01:46:29|30158.
01:46:30|30158.
01:46:31|30154.11
01:46:32|30152.16
01:46:33|30152.01
01:46:34|30150.13
01:46:36|30150.13
01:46:36|30150.13
01:46:37|30150.01
01:46:39|30150.
01:46:40|30150.
01:46:40|30150.
01:46:42|30150.01
01:46:42|30150.01
01:46:44|30150.01
01:46:44|30151.99
01:46:46|30152.
01:46:47|30151.99
01:46:47|30152.
01:46:49|30152.
01:46:49|30152.
01:46:50|30151.99
01:46:52|30148.
01:46:53|30148.01
01:46:53|30148.01
01:46:55|30148.01
01:46:56|30148.01
01:46:56|30148.01
01:46:58|30148.
01:46:59|30148.01
01:47:00|30148.01
01:47:00|30148.01
01:47:02|30148.01
01:47:03|30148.01
01:47:04|30148.01
01:47:06|30148.04
01:47:06|30148.03
01:47:07|30148.04
01:47:08|30148.04
01:47:09|30148.03
01:47:10|30148.17
01:47:12|30148.17
01:47:13|30148.17
01:47:14|30148.17
01:47:15|30148.19
01:47:16|30148.18
01:47:17|30148.19
01:47:18|30148.18
01:47:19|30148.18
01:47:20|30148.19
01:47:21|30148.18
01:47:22|30148.19
01:47:23|30148.18
01:47:25|30148.18
01:47:25|30148.18
01:47:26|30148.18
01:47:28|30148.18
01:47:28|30148.18
01:47:29|30148.19
01:47:31|30148.18
01:47:31|30148.18
01:47:32|30148.18
01:47:34|30148.19
01:47:35|30148.18
01:47:35|30148.19
01:47:36|30149.99
01:47:37|30149.99
01:47:38|30149.99
01:47:46|30149.99
01:47:46|30149.98
01:47:47|30149.99
01:47:48|30149.98
01:47:50|30149.98
01:47:51|30149.98
01:47:52|30149.99
01:47:53|30149.98
01:47:53|30149.98
01:47:54|30149.98
01:47:56|30149.98
01:47:56|30149.99
01:47:57|30149.98
01:47:58|30149.99
01:48:00|30149.99
01:48:01|30149.98
01:48:02|30149.99
01:48:03|30149.99
01:48:04|30149.98
01:48:06|30149.98
01:48:07|30149.98
01:48:08|30149.98
01:48:09|30149.98
01:48:10|30149.98
01:48:11|30149.98
01:48:12|30149.99
01:48:13|30149.98
01:48:14|30149.98
01:48:15|30149.98
01:48:16|30149.98
01:48:17|30149.98
01:48:18|30149.99
01:48:19|30149.99
01:48:20|30149.98
01:48:21|30145.05
01:48:23|30144.23
01:48:23|30144.23
01:48:25|30144.24
01:48:26|30144.24
01:48:27|30144.24
01:48:27|30144.23
01:48:29|30144.23
01:48:30|30144.23
01:48:31|30144.24
01:48:32|30144.23
01:48:33|30144.23
01:48:34|30144.24
01:48:35|30144.23
01:48:36|30144.23
01:48:36|30144.23
01:48:38|30144.24
01:48:39|30140.
01:48:39|30140.01
01:48:40|30140.
01:48:42|30138.01
01:48:42|30138.
01:48:44|30135.35
01:48:44|30135.34
01:48:46|30135.33
01:48:46|30134.55
01:48:48|30134.55
01:48:49|30130.96
01:48:50|30130.97
01:48:50|30130.96
01:48:52|30130.97
01:48:53|30130.97
01:48:53|30130.97
01:48:55|30130.97
01:48:55|30130.96
01:48:57|30130.96
01:48:58|30130.96
01:48:58|30130.97
01:49:00|30130.96
01:49:01|30130.97
01:49:01|30130.97
01:49:03|30130.01
01:49:04|30130.01
01:49:06|30130.01
01:49:07|30130.
01:49:08|30132.9
01:49:08|30132.9
01:49:09|30132.89
01:49:11|30132.89
01:49:12|30137.72
01:49:13|30137.99
01:49:14|30137.99
01:49:15|30137.99
01:49:15|30138.
01:49:16|30138.
01:49:18|30138.
01:49:19|30138.
01:49:19|30137.99
01:49:21|30138.
01:49:22|30138.
01:49:23|30137.99
01:49:24|30138.
01:49:25|30137.99
01:49:26|30138.
01:49:27|30139.8
01:49:28|30139.8
01:49:29|30139.8
01:49:30|30144.9
01:49:31|30146.66
01:49:32|30146.67
01:49:33|30146.67
01:49:34|30146.67
01:49:35|30146.66
01:49:36|30146.66
01:49:37|30146.66
01:49:38|30146.66
01:49:39|30146.66
01:49:40|30146.67
01:49:41|30146.66
01:49:42|30146.67
01:49:43|30146.66
01:49:44|30149.89
01:49:45|30149.97
01:49:46|30149.98
01:49:47|30149.97
01:49:49|30149.98
01:49:49|30149.98
01:49:50|30149.97
01:49:51|30149.98
01:49:52|30149.98
01:49:53|30149.98
01:49:54|30149.97
01:49:55|30149.97
01:49:56|30149.97
01:49:57|30149.98
01:49:58|30149.98
01:49:59|30149.98
01:50:00|30149.97
01:50:01|30149.98
01:50:02|30149.98
01:50:03|30149.98
01:50:04|30149.98
01:50:06|30149.98
01:50:06|30149.97
01:50:08|30149.97
01:50:09|30147.37
01:50:10|30147.37
01:50:11|30147.36
01:50:12|30147.36
01:50:13|30147.33
01:50:14|30147.33
01:50:16|30147.33
01:50:16|30147.33
01:50:17|30147.33
01:50:18|30147.32
01:50:19|30147.32
01:50:20|30147.32
01:50:21|30147.33
01:50:22|30147.33
01:50:24|30147.33
01:50:24|30147.33
01:50:25|30147.33
01:50:26|30147.33
01:50:27|30147.33
01:50:28|30147.32
01:50:29|30147.33
01:50:31|30147.32
01:50:31|30147.32
01:50:33|30147.33
01:50:33|30147.32
01:50:35|30147.32
01:50:35|30147.33
01:50:36|30147.33
01:50:37|30147.32
01:50:38|30147.32
01:50:39|30147.32
01:50:40|30147.32
01:50:41|30147.32
01:50:42|30147.32
01:50:43|30147.33
01:50:44|30147.32
01:50:46|30147.35
01:50:46|30147.35
01:50:47|30147.35
01:50:48|30147.35
01:50:50|30147.35
01:50:51|30147.36
01:50:52|30147.36
01:50:52|30147.37
01:50:54|30147.37
01:50:54|30147.36
01:50:55|30147.36
01:50:56|30147.36
01:50:57|30147.36
01:50:58|30147.36
01:50:59|30147.36
01:51:00|30147.36
01:51:01|30147.36
01:51:03|30147.37
01:51:03|30147.37
01:51:04|30147.36
01:51:05|30147.36
01:51:07|30147.37
01:51:08|30147.37
01:51:09|30147.37
01:51:10|30147.36
01:51:12|30149.97
01:51:12|30149.98
01:51:14|30149.99
01:51:15|30149.98
01:51:16|30149.98
01:51:18|30149.99
01:51:19|30149.99
01:51:19|30149.98
01:51:20|30149.98
01:51:22|30149.99
01:51:23|30143.11
01:51:24|30143.03
01:51:24|30143.04
01:51:26|30143.04
01:51:27|30143.04
01:51:28|30143.04
01:51:29|30144.87
01:51:30|30150.
01:51:31|30150.
01:51:32|30149.99
01:51:33|30150.
01:51:34|30150.
01:51:35|30150.
01:51:36|30150.
01:51:37|30150.
01:51:38|30149.99
01:51:39|30149.99
01:51:40|30149.99
01:51:41|30149.99
01:51:42|30149.99
01:51:43|30150.
01:51:44|30149.99
01:51:45|30149.99
01:51:46|30150.
01:51:47|30150.
01:51:48|30149.99
01:51:49|30150.04
01:51:50|30150.1
01:51:51|30150.11
01:51:52|30150.11
01:51:53|30150.11
01:51:54|30150.11
01:51:55|30150.1
01:51:56|30150.1
01:51:57|30150.11
01:51:58|30150.15
01:51:59|30152.45
01:52:00|30152.44
01:52:01|30152.45
01:52:02|30152.44
01:52:03|30152.44
01:52:04|30152.44
01:52:05|30152.45
01:52:06|30152.44
01:52:07|30152.44
01:52:08|30152.44
01:52:09|30152.44
01:52:11|30150.94
01:52:12|30144.02
01:52:14|30144.03
01:52:15|30144.02
01:52:16|30144.03
01:52:16|30144.03
01:52:18|30144.03
01:52:19|30144.02
01:52:20|30144.03
01:52:21|30144.02
01:52:22|30144.03
01:52:23|30144.03
01:52:24|30144.02
01:52:25|30144.03
01:52:26|30144.03
01:52:27|30144.02
01:52:28|30144.02
01:52:29|30144.03
01:52:30|30144.89
01:52:31|30148.
01:52:32|30148.
01:52:33|30148.
01:52:34|30147.99
01:52:35|30147.99
01:52:36|30153.6
01:52:37|30153.94
01:52:38|30153.94
01:52:39|30153.95
01:52:40|30153.94
01:52:41|30153.94
01:52:42|30153.94
01:52:43|30153.95
01:52:44|30153.95
01:52:45|30153.94
01:52:46|30153.94
01:52:47|30153.95
01:52:48|30153.95
01:52:49|30153.94
01:52:50|30153.95
01:52:51|30153.95
01:52:52|30153.95
01:52:53|30153.94
01:52:54|30153.94
01:52:55|30153.95
01:52:56|30153.95
01:52:57|30153.95
01:52:58|30153.94
01:52:59|30153.95
01:53:00|30153.99
01:53:01|30155.29
01:53:02|30155.77
01:53:03|30155.84
01:53:04|30155.84
01:53:06|30155.84
01:53:07|30155.84
01:53:08|30155.84
01:53:09|30155.84
01:53:10|30155.14
01:53:11|30155.09
01:53:13|30155.09
01:53:13|30155.1
01:53:15|30155.1
01:53:16|30155.1
01:53:16|30155.09
01:53:17|30155.1
01:53:19|30155.09
01:53:20|30155.1
01:53:21|30155.1
01:53:22|30155.1
01:53:23|30155.1
01:53:24|30155.1
01:53:25|30155.09
01:53:26|30155.09
01:53:27|30155.1
01:53:29|30155.09
01:53:29|30155.1
01:53:30|30155.09
01:53:31|30155.1
01:53:32|30155.09
01:53:33|30155.09
01:53:34|30155.09
01:53:35|30155.09
01:53:36|30155.09
01:53:37|30155.09
01:53:38|30155.09
01:53:39|30155.09
01:53:40|30155.1
01:53:41|30155.1
01:53:42|30155.09
01:53:43|30155.1
01:53:44|30155.1
01:53:46|30155.09
01:53:46|30155.1
01:53:47|30155.1
01:53:48|30155.09
01:53:49|30155.09
01:53:51|30155.09
01:53:51|30155.09
01:53:52|30155.09
01:53:53|30155.1
01:53:54|30155.1
01:53:55|30155.1
01:53:57|30155.09
01:53:57|30155.09
01:53:58|30155.09
01:54:00|30155.09
01:54:00|30155.1
01:54:01|30155.09
01:54:03|30155.09
01:54:04|30155.09
01:54:05|30155.09
01:54:06|30155.09
01:54:07|30155.1
01:54:08|30155.1
01:54:09|30155.09
01:54:10|30155.09
01:54:12|30155.09
01:54:13|30155.09
01:54:14|30155.09
01:54:15|30155.1
01:54:16|30155.09
01:54:17|30155.09
01:54:18|30155.1
01:54:19|30155.1
01:54:20|30155.1
01:54:21|30155.1
01:54:23|30155.1
01:54:24|30155.1
01:54:25|30155.1
01:54:25|30155.1
01:54:26|30155.1
01:54:28|30155.1
01:54:28|30155.09
01:54:30|30155.1
01:54:31|30155.09
01:54:32|30155.1
01:54:33|30155.09
01:54:34|30155.1
01:54:35|30155.1
01:54:36|30155.1
01:54:37|30155.09
01:54:38|30155.09
01:54:39|30155.09
01:54:39|30155.09
01:54:41|30155.1
01:54:42|30155.09
01:54:43|30155.09
01:54:44|30150.01
01:54:44|30150.01
01:54:46|30150.01
01:54:47|30150.01
01:54:48|30150.01
01:54:48|30150.01
01:54:50|30150.02
01:54:50|30150.02
01:54:52|30153.1
01:54:53|30153.49
01:54:53|30153.48
01:54:54|30153.49
01:54:56|30153.48
01:54:57|30153.48
01:54:58|30153.49
01:54:58|30153.49
01:55:00|30153.48
01:55:01|30152.
01:55:01|30150.01
01:55:03|30150.02
01:55:03|30150.02
01:55:04|30150.02
01:55:06|30150.01
01:55:07|30150.01
01:55:08|30150.02
01:55:09|30150.02
01:55:10|30150.02
01:55:11|30150.
01:55:13|30150.01
01:55:13|30150.01
01:55:14|30150.01
01:55:15|30150.
01:55:16|30150.
01:55:17|30150.01
01:55:18|30150.01
01:55:19|30150.
01:55:20|30150.
01:55:21|30150.
01:55:22|30150.01
01:55:23|30150.
01:55:24|30150.01
01:55:25|30150.01
01:55:26|30150.
01:55:27|30150.
01:55:28|30150.01
01:55:29|30150.
01:55:30|30150.
01:55:31|30150.
01:55:33|30145.89
01:55:34|30145.71
01:55:35|30145.71
01:55:35|30145.71
01:55:36|30145.71
01:55:37|30145.72
01:55:38|30145.71
01:55:39|30145.71
01:55:40|30145.71
01:55:42|30145.72
01:55:42|30145.71
01:55:44|30145.71
01:55:45|30145.71
01:55:45|30141.88
01:55:47|30141.88
01:55:47|30141.88
01:55:49|30141.88
01:55:50|30141.88
01:55:51|30141.89
01:55:51|30141.88
01:55:53|30141.88
01:55:53|30141.88
01:55:55|30141.89
01:55:56|30145.56
01:55:57|30147.91
01:55:58|30147.9
01:55:59|30147.9
01:56:00|30147.9
01:56:01|30147.91
01:56:02|30147.9
01:56:03|30147.9
01:56:04|30147.9
01:56:05|30147.9
01:56:06|30147.9
01:56:07|30147.9
01:56:08|30147.9
01:56:09|30147.9
01:56:10|30147.9
01:56:11|30147.9
01:56:13|30147.9
01:56:14|30147.91
01:56:15|30147.9
01:56:16|30147.91
01:56:17|30147.91
01:56:17|30147.9
01:56:19|30147.9
01:56:20|30147.91
01:56:21|30147.9
01:56:22|30147.9
01:56:23|30147.9
01:56:24|30147.9
01:56:25|30147.9
01:56:26|30147.91
01:56:27|30147.9
01:56:28|30147.91
01:56:29|30147.91
01:56:30|30147.91
01:56:31|30151.3
01:56:32|30151.43
01:56:33|30151.43
01:56:34|30151.43
01:56:35|30151.43
01:56:36|30148.01
01:56:37|30148.01
01:56:38|30153.11
01:56:39|30153.11
01:56:40|30153.11
01:56:41|30153.1
01:56:42|30153.1
01:56:43|30153.11
01:56:44|30153.1
01:56:45|30153.11
01:56:46|30153.11
01:56:47|30153.1
01:56:48|30153.11
01:56:49|30153.11
01:56:50|30153.1
01:56:51|30153.11
01:56:52|30153.11
01:56:53|30153.11
01:56:54|30153.11
01:56:55|30153.7
01:56:56|30154.55
01:56:57|30157.02
01:56:58|30157.02
01:56:59|30157.02
01:57:00|30157.02
01:57:01|30157.03
01:57:02|30157.02
01:57:03|30157.02
01:57:04|30157.02
01:57:05|30157.02
01:57:06|30156.9
01:57:07|30154.57
01:57:08|30154.57
01:57:09|30154.57
01:57:10|30154.57
01:57:11|30154.57
01:57:12|30154.57
01:57:14|30154.57
01:57:15|30154.57
01:57:17|30154.57
01:57:17|30154.57
01:57:18|30157.02
01:57:20|30157.75
01:57:21|30157.74
01:57:22|30157.74
01:57:23|30157.75
01:57:24|30157.75
01:57:25|30157.74
01:57:25|30157.75
01:57:26|30157.75
01:57:28|30163.26
01:57:29|30163.7
01:57:30|30163.69
01:57:31|30163.7
01:57:32|30166.78
01:57:33|30168.32
01:57:33|30168.31
01:57:34|30168.32
01:57:36|30168.32
01:57:36|30168.31
01:57:37|30168.32
01:57:39|30168.32
01:57:40|30168.32
01:57:41|30168.32
01:57:42|30168.31
01:57:43|30168.31
01:57:44|30168.31
01:57:45|30168.32
01:57:46|30168.32
01:57:47|30168.32
01:57:48|30168.32
01:57:49|30168.32
01:57:50|30168.31
01:57:51|30168.32
01:57:52|30168.32
01:57:53|30168.32
01:57:54|30168.32
01:57:55|30168.32
01:57:56|30168.32
01:57:57|30168.32
01:57:58|30168.32
01:57:59|30168.55
01:58:00|30168.58
01:58:01|30168.57
01:58:02|30169.28
01:58:03|30170.
01:58:04|30169.99
01:58:05|30170.
01:58:06|30170.
01:58:07|30171.21
01:58:08|30171.21
01:58:09|30171.2
01:58:10|30171.2
01:58:11|30171.21
01:58:12|30171.21
01:58:13|30171.2
01:58:14|30171.2
01:58:16|30171.2
01:58:17|30171.2
01:58:18|30171.2
01:58:19|30170.
01:58:20|30168.48
01:58:22|30168.48
01:58:22|30168.48
01:58:23|30168.4
01:58:24|30168.4
01:58:25|30168.4
01:58:26|30168.41
01:58:28|30168.41
01:58:29|30168.41
01:58:30|30168.4
01:58:31|30168.4
01:58:32|30168.41
01:58:32|30168.41
01:58:34|30168.41
01:58:35|30168.4
01:58:36|30168.41
01:58:37|30168.41
01:58:38|30168.4
01:58:39|30168.41
01:58:40|30168.41
01:58:41|30168.4
01:58:42|30168.4
01:58:42|30168.4
01:58:44|30162.01
01:58:45|30162.01
01:58:45|30162.01
01:58:47|30162.02
01:58:48|30162.02
01:58:48|30162.02
01:58:50|30162.02
01:58:51|30162.01
01:58:52|30162.02
01:58:53|30162.02
01:58:54|30162.02
01:58:55|30162.02
01:58:56|30162.01
01:58:57|30162.01
01:58:58|30162.01
01:59:00|30162.02
01:59:00|30162.02
01:59:01|30162.01
01:59:02|30162.02
01:59:03|30162.01
01:59:04|30162.01
01:59:05|30162.02
01:59:06|30162.02
01:59:07|30160.82
01:59:08|30160.01
01:59:09|30160.01
01:59:10|30160.01
01:59:11|30160.01
01:59:12|30160.01
01:59:13|30160.
01:59:15|30160.
01:59:16|30160.01
01:59:17|30160.01
01:59:18|30160.
01:59:19|30160.
01:59:20|30160.01
01:59:22|30160.01
01:59:22|30160.01
01:59:23|30160.
01:59:24|30160.
01:59:26|30160.01
01:59:26|30160.
01:59:28|30160.
01:59:28|30160.01
01:59:30|30160.01
01:59:31|30160.01
01:59:31|30160.
01:59:33|30160.
01:59:33|30160.
01:59:35|30160.
01:59:36|30160.
01:59:37|30160.
01:59:38|30160.
01:59:39|30160.
01:59:40|30159.86
01:59:41|30159.06
01:59:42|30154.57
01:59:43|30153.74
01:59:44|30153.73
01:59:45|30153.74
01:59:46|30153.74
01:59:47|30153.74
01:59:48|30153.74
01:59:50|30153.74
01:59:50|30153.73
01:59:51|30153.73
01:59:52|30153.73
01:59:53|30156.
01:59:54|30156.
01:59:56|30156.03
01:59:56|30159.06
01:59:58|30159.07
01:59:58|30159.07
02:00:00|30159.07
02:00:00|30159.06
02:00:01|30165.07
02:00:02|30167.99
02:00:04|30167.99
02:00:04|30168.
02:00:05|30167.99
02:00:06|30165.36
02:00:07|30165.37
02:00:09|30165.37
02:00:09|30165.37
02:00:11|30165.37
02:00:11|30168.
02:00:13|30168.
02:00:13|30167.99
02:00:14|30168.
02:00:15|30167.99
02:00:17|30168.
02:00:18|30167.99
02:00:19|30168.
02:00:20|30168.
02:00:23|30168.
02:00:24|30168.
02:00:25|30168.
02:00:26|30168.
02:00:27|30168.
02:00:28|30167.99
02:00:29|30173.99
02:00:30|30173.99
02:00:31|30174.
02:00:32|30174.
02:00:34|30174.
02:00:34|30173.99
02:00:35|30173.99
02:00:36|30174.
02:00:37|30174.
02:00:38|30173.99
02:00:39|30174.
02:00:40|30174.
02:00:41|30174.
02:00:42|30174.
02:00:43|30174.
02:00:44|30174.
02:00:45|30174.
02:00:46|30174.
02:00:47|30173.99
02:00:48|30174.
02:00:49|30173.99
02:00:50|30173.99
02:00:51|30174.
02:00:52|30173.99
02:00:53|30173.99
02:00:54|30173.99
02:00:55|30174.
02:00:56|30173.99
02:00:57|30174.
02:00:58|30174.
02:00:59|30173.99
02:01:00|30173.99
02:01:01|30173.99
02:01:02|30173.99
02:01:03|30173.99
02:01:04|30173.99
02:01:05|30173.99
02:01:07|30173.99
02:01:07|30173.99
02:01:08|30173.81
02:01:09|30173.82
02:01:10|30173.81
02:01:11|30173.81
02:01:12|30173.81
02:01:13|30173.18
02:01:14|30173.19
02:01:15|30173.19
02:01:17|30173.19
02:01:18|30173.18
02:01:19|30173.18
02:01:23|30173.18
02:01:23|30173.18
02:01:25|30173.19
02:01:26|30173.18
02:01:27|30173.19
02:01:27|30173.18
02:01:29|30172.52
02:01:29|30173.11
02:01:30|30173.11
02:01:32|30173.1
02:01:33|30173.1
02:01:33|30173.1
02:01:34|30173.11
02:01:35|30173.11
02:01:37|30173.11
02:01:37|30173.11
02:01:39|30173.11
02:01:40|30173.1
02:01:41|30173.1
02:01:42|30173.1
02:01:43|30166.42
02:01:44|30164.02
02:01:45|30163.39
02:01:46|30163.39
02:01:47|30163.39
02:01:48|30163.39
02:01:49|30163.4
02:01:50|30163.39
02:01:51|30163.4
02:01:52|30163.4
02:01:53|30163.39
02:01:54|30163.39
02:01:55|30163.39
02:01:56|30163.39
02:01:57|30163.4
02:01:58|30163.4
02:01:59|30163.4
02:02:00|30163.39
02:02:01|30163.39
02:02:02|30163.39
02:02:03|30161.48
02:02:04|30161.48
02:02:05|30161.47
02:02:06|30161.47
02:02:07|30161.48
02:02:08|30161.48
02:02:09|30161.48
02:02:10|30161.48
02:02:11|30161.48
02:02:12|30161.48
02:02:13|30161.48
02:02:14|30161.48
02:02:15|30161.48
02:02:16|30161.48
02:02:17|30161.48
02:02:19|30164.91
02:02:19|30164.91
02:02:20|30164.91
02:02:21|30164.9
02:02:22|30164.91
02:02:23|30164.91
02:02:24|30164.9
02:02:25|30162.
02:02:26|30162.01
02:02:27|30162.01
02:02:28|30162.
02:02:29|30162.
02:02:30|30162.01
02:02:32|30162.01
02:02:32|30162.01
02:02:33|30162.01
02:02:35|30162.
02:02:36|30162.
02:02:36|30162.
02:02:37|30162.
02:02:39|30162.
02:02:40|30162.
02:02:41|30162.
02:02:42|30162.01
02:02:42|30162.01
02:02:43|30162.
02:02:45|30162.
02:02:46|30162.
02:02:47|30162.
02:02:48|30162.
02:02:49|30162.
02:02:50|30162.
02:02:50|30162.
02:02:51|30162.
02:02:53|30162.01
02:02:54|30162.01
02:02:54|30162.01
02:02:56|30162.
02:02:57|30162.01
02:02:57|30162.01
02:02:59|30162.01
02:03:00|30162.01
02:03:01|30162.01
02:03:02|30162.01
02:03:03|30162.01
02:03:03|30158.02
02:03:05|30152.36
02:03:06|30150.01
02:03:06|30150.01
02:03:08|30150.01
02:03:09|30150.01
02:03:10|30149.92
02:03:11|30149.91
02:03:12|30148.01
02:03:13|30148.
02:03:14|30148.
02:03:15|30148.01
02:03:16|30148.
02:03:18|30148.
02:03:19|30148.
02:03:21|30146.66
02:03:22|30146.
02:03:23|30142.12
02:03:24|30142.12
02:03:25|30142.11
02:03:26|30142.11
02:03:27|30142.11
02:03:28|30142.12
02:03:29|30142.11
02:03:30|30142.07
02:03:31|30142.08
02:03:32|30142.07
02:03:33|30142.07
02:03:34|30140.
02:03:35|30140.
02:03:36|30140.01
02:03:37|30140.
02:03:38|30140.01
02:03:39|30140.
02:03:40|30138.5
02:03:41|30138.5
02:03:42|30138.5
02:03:43|30138.5
02:03:44|30138.51
02:03:45|30138.5
02:03:46|30138.51
02:03:47|30139.99
02:03:48|30139.99
02:03:49|30140.
02:03:50|30140.
02:03:51|30139.99
02:03:52|30140.
02:03:53|30139.99
02:03:54|30140.
02:03:55|30140.
02:03:56|30140.
02:03:57|30140.
02:03:58|30140.
02:03:59|30140.
02:04:00|30141.12
02:04:01|30141.12
02:04:02|30141.13
02:04:03|30147.09
02:04:04|30147.09
02:04:05|30147.09
02:04:06|30147.09
02:04:07|30145.59
02:04:08|30145.59
02:04:09|30143.01
02:04:10|30141.51
02:04:11|30141.51
02:04:12|30140.01
02:04:13|30140.
02:04:14|30140.
02:04:15|30140.01
02:04:16|30140.
02:04:17|30140.01
02:04:18|30140.
02:04:22|30140.
02:04:23|30140.
02:04:24|30140.01
02:04:24|30140.01
02:04:26|30140.01
02:04:27|30140.01
02:04:28|30140.01
02:04:28|30140.
02:04:30|30140.
02:04:31|30140.01
02:04:32|30140.
02:04:33|30140.
02:04:34|30140.01
02:04:35|30140.
02:04:36|30140.01
02:04:37|30140.01
02:04:38|30140.
02:04:39|30140.
02:04:40|30140.01
02:04:41|30140.01
02:04:42|30140.01
02:04:43|30141.51
02:04:44|30141.53
02:04:45|30141.54
02:04:46|30141.53
02:04:47|30143.99
02:04:48|30143.99
02:04:49|30143.99
02:04:50|30143.99
02:04:51|30143.99
02:04:52|30143.99
02:04:53|30143.99
02:04:54|30143.99
02:04:55|30143.99
02:04:56|30143.99
02:04:57|30143.99
02:04:58|30144.
02:04:59|30144.
02:05:01|30143.99
02:05:01|30143.99
02:05:03|30143.99
02:05:03|30143.99
02:05:05|30143.99
02:05:06|30143.99
02:05:07|30143.99
02:05:08|30145.72
02:05:09|30145.72
02:05:10|30145.71
02:05:10|30145.71
02:05:11|30145.72
02:05:13|30148.08
02:05:14|30148.07
02:05:15|30148.07
02:05:16|30148.07
02:05:17|30149.99
02:05:18|30149.99
02:05:19|30149.99
02:05:20|30150.
02:05:22|30149.99
02:05:22|30150.
02:05:23|30149.99
02:05:24|30150.
02:05:25|30150.
02:05:27|30154.
02:05:28|30154.
02:05:29|30154.
02:05:30|30154.
02:05:31|30154.
02:05:32|30156.13
02:05:33|30156.13
02:05:34|30156.13
02:05:35|30156.14
02:05:36|30156.13
02:05:37|30156.02
02:05:38|30154.43
02:05:39|30151.98
02:05:40|30150.
02:05:41|30146.28
02:05:43|30145.07
02:05:43|30143.99
02:05:44|30144.
02:05:45|30144.
02:05:46|30144.
02:05:47|30144.
02:05:48|30144.
02:05:49|30144.
02:05:51|30143.99
02:05:51|30144.
02:05:52|30143.99
02:05:54|30144.
02:05:55|30144.
02:05:56|30143.99
02:05:57|30143.99
02:05:58|30143.99
02:05:59|30143.99
02:06:00|30142.01
02:06:01|30142.01
02:06:02|30142.01
02:06:03|30142.
02:06:04|30142.01
02:06:05|30142.01
02:06:06|30136.87
02:06:07|30129.65
02:06:08|30123.55
02:06:09|30123.55
02:06:10|30123.54
02:06:11|30123.55
02:06:12|30123.55
02:06:14|30123.54
02:06:14|30123.55
02:06:15|30123.56
02:06:16|30123.55
02:06:17|30123.55
02:06:18|30123.55
02:06:20|30123.56
02:06:20|30123.55
02:06:21|30123.55
02:06:23|30123.55
02:06:24|30123.56
02:06:25|30123.56
02:06:26|30123.51
02:06:27|30120.
02:06:28|30120.01
02:06:29|30120.
02:06:30|30120.
02:06:31|30120.01
02:06:32|30120.
02:06:33|30120.
02:06:35|30120.
02:06:35|30120.
02:06:36|30120.
02:06:37|30119.76
02:06:38|30119.67
02:06:39|30119.66
02:06:40|30119.66
02:06:41|30118.75
02:06:42|30118.74
02:06:43|30118.74
02:06:44|30118.74
02:06:45|30118.74
02:06:46|30118.74
02:06:47|30118.74
02:06:48|30118.74
02:06:49|30118.25
02:06:50|30118.2
02:06:56|30118.22
02:06:57|30123.98
02:06:58|30123.98
02:06:59|30123.99
02:07:00|30123.98
02:07:01|30123.98
02:07:02|30123.98
02:07:03|30123.98
02:07:04|30122.
02:07:05|30120.
02:07:06|30120.01
02:07:07|30120.
02:07:08|30120.
02:07:09|30120.
02:07:10|30120.01
02:07:11|30120.
02:07:12|30120.
02:07:14|30120.
02:07:14|30120.01
02:07:15|30120.
02:07:16|30118.19
02:07:17|30118.19
02:07:18|30118.19
02:07:19|30118.2
02:07:20|30118.19
02:07:21|30118.19
02:07:23|30118.19
02:07:24|30118.19
02:07:25|30118.19
02:07:26|30118.19
02:07:28|30118.19
02:07:28|30118.19
02:07:29|30115.01
02:07:30|30115.01
02:07:31|30108.52
02:07:32|30108.52
02:07:34|30108.52
02:07:35|30108.52
02:07:36|30108.52
02:07:37|30108.52
02:07:38|30108.52
02:07:39|30108.52
02:07:40|30108.52
02:07:41|30108.52
02:07:42|30108.52
02:07:42|30106.6
02:07:43|30106.36
02:07:45|30106.37
02:07:45|30106.
02:07:47|30106.
02:07:48|30102.86
02:07:49|30106.01
02:07:50|30110.
02:07:51|30109.99
02:07:52|30109.99
02:07:53|30110.
02:07:54|30110.
02:07:55|30109.99
02:07:56|30109.99
02:07:57|30109.99
02:07:58|30109.99
02:07:59|30109.99
02:08:00|30109.99
02:08:01|30106.18
02:08:03|30106.03
02:08:03|30106.03
02:08:04|30111.
02:08:05|30111.
02:08:06|30110.99
02:08:07|30111.
02:08:09|30110.99
02:08:09|30110.99
02:08:10|30110.99
02:08:11|30110.99
02:08:12|30110.99
02:08:13|30111.
02:08:14|30110.99
02:08:15|30108.02
02:08:16|30108.02
02:08:17|30103.41
02:08:18|30102.39
02:08:19|30102.38
02:08:20|30102.38
02:08:21|30102.38
02:08:22|30102.38
02:08:23|30102.38
02:08:25|30102.39
02:08:26|30102.39
02:08:27|30102.38
02:08:28|30102.39
02:08:29|30100.
02:08:30|30100.
02:08:31|30100.
02:08:32|30100.01
02:08:33|30100.
02:08:34|30100.01
02:08:35|30100.
02:08:36|30100.
02:08:37|30100.01
02:08:38|30100.24
02:08:39|30100.24
02:08:40|30100.24
02:08:41|30100.87
02:08:42|30100.87
02:08:43|30100.87
02:08:44|30100.87
02:08:45|30100.87
02:08:46|30100.87
02:08:47|30100.86
02:08:48|30100.86
02:08:49|30100.86
02:08:50|30100.87
02:08:51|30100.86
02:08:52|30100.87
02:08:53|30100.87
02:08:54|30100.87
02:08:55|30100.86
02:08:57|30100.86
02:08:57|30100.86
02:08:59|30100.86
02:08:59|30100.87
02:09:00|30102.
02:09:01|30101.99
02:09:03|30102.
02:09:04|30105.52
02:09:05|30105.52
02:09:07|30105.53
02:09:07|30105.52
02:09:08|30105.52
02:09:09|30105.52
02:09:10|30105.53
02:09:11|30105.52
02:09:12|30105.52
02:09:13|30105.53
02:09:14|30103.3
02:09:15|30100.87
02:09:16|30100.86
02:09:17|30100.87
02:09:18|30100.86
02:09:19|30099.32
02:09:20|30099.32
02:09:21|30103.91
02:09:22|30105.09
02:09:23|30105.31
02:09:25|30107.76
02:09:26|30108.1
02:09:27|30108.1
02:09:28|30108.1
02:09:30|30108.1
02:09:30|30108.1
02:09:31|30108.1
02:09:32|30108.1
02:09:33|30108.1
02:09:34|30109.39
02:09:35|30109.38
02:09:36|30109.38
02:09:37|30109.39
02:09:38|30108.11
02:09:39|30108.11
02:09:40|30108.1
02:09:41|30108.09
02:09:42|30108.09
02:09:43|30108.1
02:09:44|30108.1
02:09:45|30108.09
02:09:46|30108.54
02:09:47|30110.
02:09:48|30110.
02:09:49|30110.
02:09:50|30115.25
02:09:52|30116.
02:09:52|30115.99
02:09:53|30116.
02:09:54|30115.99
02:09:55|30118.
02:09:56|30117.99
02:09:57|30118.
02:09:58|30119.19
02:09:59|30119.34
02:10:00|30119.43
02:10:01|30120.
02:10:03|30119.99
02:10:03|30119.99
02:10:04|30121.01
02:10:05|30121.01
02:10:06|30121.01
02:10:08|30120.
02:10:08|30115.99
02:10:09|30115.99
02:10:11|30116.
02:10:11|30116.
02:10:12|30116.
02:10:13|30115.99
02:10:14|30117.5
02:10:15|30118.67
02:10:17|30122.
02:10:18|30122.
02:10:19|30122.
02:10:19|30122.
02:10:21|30122.
02:10:22|30121.99
02:10:22|30122.
02:10:24|30122.
02:10:25|30122.81
02:10:26|30127.98
02:10:28|30130.96
02:10:28|30130.95
02:10:30|30131.2
02:10:30|30131.24
02:10:31|30132.35
02:10:33|30129.75
02:10:34|30129.74
02:10:35|30127.8
02:10:36|30127.8
02:10:37|30127.79
02:10:37|30127.79
02:10:38|30127.79
02:10:39|30127.8
02:10:40|30127.8
02:10:41|30127.79
02:10:43|30127.8
02:10:44|30124.
02:10:45|30124.
02:10:46|30124.
02:10:47|30124.
02:10:48|30124.
02:10:49|30124.
02:10:50|30124.
02:10:51|30124.
02:10:52|30124.
02:10:53|30124.01
02:10:54|30124.
02:10:55|30124.
02:10:56|30124.
02:10:57|30120.01
02:10:58|30116.49
02:10:59|30116.
02:11:00|30115.39
02:11:01|30115.4
02:11:03|30115.39
02:11:03|30115.4
02:11:04|30115.39
02:11:05|30112.01
02:11:06|30110.
02:11:07|30106.79
02:11:08|30105.
02:11:09|30100.25
02:11:10|30100.26
02:11:11|30100.25
02:11:12|30100.25
02:11:13|30099.31
02:11:14|30097.86
02:11:15|30095.12
02:11:17|30090.03
02:11:17|30090.04
02:11:18|30090.04
02:11:20|30091.99
02:11:21|30091.99
02:11:22|30091.99
02:11:23|30085.99
02:11:24|30086.31
02:11:24|30086.3
02:11:26|30086.3
02:11:27|30086.31
02:11:29|30086.3
02:11:30|30086.31
02:11:31|30087.74
02:11:32|30087.74
02:11:32|30089.99
02:11:33|30089.99
02:11:35|30090.
02:11:35|30091.04
02:11:37|30091.04
02:11:38|30093.63
02:11:39|30093.62
02:11:40|30093.62
02:11:41|30091.04
02:11:42|30091.03
02:11:43|30095.83
02:11:45|30095.83
02:11:45|30095.84
02:11:46|30095.83
02:11:47|30095.84
02:11:48|30097.15
02:11:49|30097.15
02:11:50|30097.15
02:11:52|30097.14
02:11:52|30097.15
02:11:53|30097.14
02:11:54|30097.14
02:11:55|30097.14
02:11:56|30097.14
02:11:57|30097.15
02:11:58|30097.15
02:11:59|30097.15
02:12:00|30097.79
02:12:02|30097.78
02:12:04|30097.78
02:12:04|30100.
02:12:05|30100.
02:12:06|30100.
02:12:07|30099.99
02:12:08|30100.
02:12:09|30099.99
02:12:10|30100.
02:12:11|30100.
02:12:12|30100.
02:12:15|30102.
02:12:16|30105.8
02:12:17|30107.99
02:12:18|30108.5
02:12:19|30111.99
02:12:20|30112.
02:12:21|30115.39
02:12:22|30115.39
02:12:23|30115.39
02:12:24|30115.38
02:12:25|30115.38
02:12:26|30115.39
02:12:27|30115.39
02:12:29|30115.39
02:12:29|30115.38
02:12:31|30115.38
02:12:32|30115.38
02:12:32|30115.38
02:12:34|30115.27
02:12:35|30118.53
02:12:36|30118.53
02:12:37|30118.53
02:12:38|30118.54
02:12:39|30118.53
02:12:40|30118.54
02:12:41|30118.53
02:12:43|30118.53
02:12:43|30118.54
02:12:44|30121.99
02:12:46|30122.
02:12:46|30121.99
02:12:47|30121.99
02:12:49|30121.99
02:12:50|30122.
02:12:50|30122.
02:12:52|30121.99
02:12:52|30122.
02:12:54|30122.
02:12:55|30121.99
02:12:56|30121.99
02:12:56|30121.99
02:12:58|30121.99
02:12:58|30122.
02:13:00|30121.99
02:13:01|30121.99
02:13:02|30121.99
02:13:03|30121.99
02:13:03|30121.99
02:13:04|30121.99
02:13:06|30121.99
02:13:07|30122.
02:13:08|30122.
02:13:08|30122.
02:13:10|30122.
02:13:10|30122.
02:13:12|30122.
02:13:13|30125.79
02:13:14|30125.8
02:13:15|30125.79
02:13:16|30125.8
02:13:17|30125.8
02:13:23|30125.8
02:13:24|30125.8
02:13:25|30125.8
02:13:25|30125.8
02:13:27|30125.8
02:13:28|30125.8
02:13:29|30125.79
02:13:30|30125.8
02:13:31|30125.8
02:13:32|30125.8
02:13:33|30125.79
02:13:35|30125.79
02:13:35|30125.8
02:13:36|30125.8
02:13:37|30125.79
02:13:38|30125.8
02:13:39|30125.79
02:13:40|30125.8
02:13:41|30125.8
02:13:42|30125.8
02:13:43|30125.8
02:13:44|30125.8
02:13:45|30125.8
02:13:47|30125.79
02:13:48|30125.79
02:13:49|30125.79
02:13:50|30125.79
02:13:51|30125.79
02:13:52|30125.8
02:13:52|30125.8
02:13:53|30125.79
02:13:54|30125.79
02:13:56|30125.79
02:13:56|30125.79
02:13:58|30125.79
02:13:58|30125.79
02:14:00|30125.79
02:14:00|30125.79
02:14:02|30125.79
02:14:02|30125.8
02:14:03|30125.8
02:14:05|30129.99
02:14:06|30132.39
02:14:07|30134.99
02:14:07|30137.67
02:14:08|30137.67
02:14:09|30140.62
02:14:11|30140.61
02:14:11|30140.62
02:14:13|30145.
02:14:14|30150.
02:14:15|30150.
02:14:16|30150.
02:14:17|30149.99
02:14:18|30150.
02:14:19|30149.99
02:14:20|30149.98
02:14:21|30149.56
02:14:22|30149.56
02:14:23|30149.57
02:14:24|30149.56
02:14:25|30149.56
02:14:26|30149.56
02:14:27|30156.01
02:14:28|30157.96
02:14:29|30158.15
02:14:30|30157.41
02:14:32|30156.02
02:14:32|30156.02
02:14:34|30155.99
02:14:35|30155.73
02:14:36|30155.73
02:14:37|30155.72
02:14:37|30155.72
02:14:39|30155.73
02:14:40|30155.72
02:14:41|30155.72
02:14:42|30155.73
02:14:43|30155.73
02:14:44|30155.5
02:14:45|30153.94
02:14:46|30149.89
02:14:47|30149.89
02:14:48|30150.16
02:14:49|30152.06
02:14:50|30155.71
02:14:51|30155.72
02:14:52|30155.72
02:14:53|30155.72
02:14:54|30156.07
02:14:55|30156.09
02:14:56|30159.93
02:14:56|30159.92
02:14:58|30159.93
02:14:58|30157.02
02:15:00|30156.76
02:15:01|30156.76
02:15:02|30156.76
02:15:03|30156.76
02:15:04|30156.76
02:15:04|30156.77
02:15:06|30156.76
02:15:06|30156.76
02:15:07|30156.77
02:15:09|30156.76
02:15:10|30156.77
02:15:10|30156.77
02:15:12|30156.77
02:15:12|30156.76
02:15:14|30156.76
02:15:15|30156.59
02:15:16|30154.89
02:15:17|30154.9
02:15:18|30154.89
02:15:19|30154.89
02:15:20|30154.9
02:15:21|30154.9
02:15:22|30154.9
02:15:23|30154.9
02:15:24|30154.89
02:15:25|30160.92
02:15:26|30160.92
02:15:27|30160.92
02:15:28|30160.93
02:15:29|30160.93
02:15:30|30160.93
02:15:32|30160.93
02:15:33|30160.93
02:15:33|30160.93
02:15:35|30161.3
02:15:36|30161.31
02:15:37|30161.3
02:15:38|30161.31
02:15:39|30161.3
02:15:40|30161.3
02:15:41|30161.31
02:15:42|30161.71
02:15:43|30167.41
02:15:44|30168.93
02:15:45|30168.93
02:15:46|30168.92
02:15:47|30168.93
02:15:48|30168.92
02:15:49|30168.92
02:15:51|30168.92
02:15:51|30168.93
02:15:52|30168.93
02:15:53|30168.93
02:15:54|30168.92
02:15:56|30164.
02:15:57|30164.
02:15:57|30164.
02:15:58|30164.
02:16:00|30164.01
02:16:01|30164.01
02:16:01|30164.01
02:16:02|30164.
02:16:04|30164.
02:16:04|30164.01
02:16:05|30164.42
02:16:06|30164.41
02:16:07|30165.2
02:16:08|30167.85
02:16:09|30167.84
02:16:10|30167.84
02:16:11|30167.84
02:16:13|30167.85
02:16:13|30167.85
02:16:14|30167.84
02:16:15|30166.59
02:16:17|30166.59
02:16:17|30166.58
02:16:19|30166.58
02:16:19|30166.58
02:16:20|30166.58
02:16:21|30166.59
02:16:22|30166.58
02:16:23|30166.58
02:16:25|30166.58
02:16:25|30166.59
02:16:27|30166.58
02:16:28|30166.58
02:16:28|30166.58
02:16:29|30167.33
02:16:30|30168.67
02:16:31|30169.99
02:16:33|30170.
02:16:34|30176.02
02:16:35|30180.
02:16:36|30185.98
02:16:37|30185.98
02:16:38|30185.97
02:16:39|30185.97
02:16:41|30185.97
02:16:42|30185.98
02:16:43|30185.98
02:16:44|30185.98
02:16:45|30185.97
02:16:46|30188.2
02:16:47|30189.11
02:16:48|30189.1
02:16:49|30189.11
02:16:50|30189.1
02:16:51|30189.1
02:16:52|30189.09
02:16:53|30188.43
02:16:54|30188.44
02:16:55|30187.63
02:16:56|30185.98
02:16:57|30185.97
02:16:58|30185.97
02:16:59|30185.97
02:17:00|30185.97
02:17:01|30185.98
02:17:02|30199.5
02:17:03|30199.95
02:17:04|30199.94
02:17:05|30199.99
02:17:06|30200.
02:17:07|30200.
02:17:08|30207.44
02:17:09|30207.45
02:17:10|30207.44
02:17:11|30207.44
02:17:12|30207.44
02:17:13|30214.99
02:17:14|30214.99
02:17:15|30214.99
02:17:16|30214.99
02:17:17|30206.39
02:17:18|30204.15
02:17:19|30202.78
02:17:20|30213.72
02:17:21|30212.78
02:17:23|30214.99
02:17:23|30214.99
02:17:24|30214.99
02:17:25|30212.01
02:17:26|30210.29
02:17:28|30210.28
02:17:28|30206.64
02:17:29|30210.15
02:17:31|30214.96
02:17:32|30214.6
02:17:32|30213.1
02:17:34|30213.1
02:17:35|30213.1
02:17:36|30213.11
02:17:37|30219.37
02:17:38|30219.37
02:17:39|30219.37
02:17:40|30219.37
02:17:41|30218.2
02:17:42|30216.
02:17:43|30214.01
02:17:44|30209.55
02:17:45|30209.54
02:17:46|30209.55
02:17:47|30209.55
02:17:48|30209.55
02:17:49|30209.54
02:17:51|30210.87
02:17:51|30210.87
02:17:52|30218.68
02:17:54|30218.68
02:17:55|30218.68
02:17:56|30217.24
02:17:56|30217.24
02:17:57|30217.24
02:17:58|30217.24
02:17:59|30217.24
02:18:01|30217.24
02:18:02|30215.27
02:18:02|30215.27
02:18:03|30214.43
02:18:05|30214.01
02:18:06|30212.06
02:18:07|30212.
02:18:07|30210.
02:18:08|30210.
02:18:10|30210.
02:18:11|30210.
02:18:12|30204.92
02:18:13|30204.92
02:18:14|30204.92
02:18:15|30204.93
02:18:16|30204.93
02:18:17|30204.92
02:18:18|30204.92
02:18:19|30206.
02:18:20|30206.
02:18:21|30206.
02:18:22|30213.79
02:18:23|30214.64
02:18:24|30214.63
02:18:25|30210.
02:18:26|30210.
02:18:27|30210.01
02:18:28|30210.01
02:18:29|30210.
02:18:30|30210.
02:18:31|30210.
02:18:32|30210.
02:18:33|30210.
02:18:34|30210.
02:18:36|30210.
02:18:36|30211.75
02:18:37|30211.76
02:18:38|30215.34
02:18:39|30215.34
02:18:41|30215.3
02:18:41|30214.02
02:18:42|30214.01
02:18:43|30214.01
02:18:44|30214.02
02:18:45|30214.01
02:18:46|30214.02
02:18:47|30214.01
02:18:48|30214.01
02:18:49|30214.01
02:18:50|30214.01
02:18:51|30214.02
02:18:52|30214.01
02:18:53|30213.01
02:18:54|30212.51
02:18:55|30212.
02:18:57|30212.
02:18:57|30212.
02:18:58|30212.
02:18:59|30212.01
02:19:00|30212.01
02:19:01|30212.
02:19:02|30210.2
02:19:03|30210.19
02:19:04|30209.26
02:19:05|30209.26
02:19:06|30209.25
02:19:07|30209.25
02:19:08|30209.26
02:19:09|30209.26
02:19:10|30211.71
02:19:11|30211.86
02:19:12|30211.97
02:19:13|30211.97
02:19:14|30211.97
02:19:15|30211.98
02:19:16|30211.97
02:19:18|30211.98
02:19:19|30211.98
02:19:19|30214.02
02:19:21|30214.02
02:19:21|30214.01
02:19:23|30214.01
02:19:23|30214.01
02:19:25|30214.01
02:19:25|30214.01
02:19:26|30214.02
02:19:27|30214.01
02:19:29|30214.02
02:19:30|30214.01
02:19:31|30214.02
02:19:32|30214.01
02:19:33|30213.01
02:19:34|30213.02
02:19:35|30213.02
02:19:36|30213.01
02:19:37|30213.01
02:19:38|30213.01
02:19:39|30213.01
02:19:40|30213.02
02:19:41|30213.01
02:19:41|30213.01
02:19:43|30213.02
02:19:44|30213.02
02:19:45|30213.02
02:19:46|30213.02
02:19:47|30213.01
02:19:48|30213.02
02:19:49|30213.01
02:19:50|30213.01
02:19:51|30213.02
02:19:52|30213.01
02:19:53|30213.01
02:19:55|30204.03
02:19:56|30204.04
02:19:57|30204.03
02:19:58|30204.03
02:19:58|30204.93
02:20:00|30209.61
02:20:01|30209.61
02:20:02|30215.
02:20:03|30214.99
02:20:04|30215.
02:20:05|30216.95
02:20:05|30216.95
02:20:07|30216.95
02:20:07|30223.
02:20:08|30223.
02:20:10|30221.5
02:20:11|30219.59
02:20:12|30219.59
02:20:12|30219.59
02:20:14|30219.59
02:20:15|30219.59
02:20:16|30219.59
02:20:16|30219.6
02:20:18|30219.59
02:20:19|30219.59
02:20:20|30219.59
02:20:22|30216.75
02:20:23|30216.75
02:20:24|30216.75
02:20:25|30216.76
02:20:26|30216.75
02:20:27|30216.75
02:20:28|30221.18
02:20:28|30212.
02:20:29|30212.
02:20:30|30212.
02:20:32|30215.99
02:20:33|30215.99
02:20:34|30216.
02:20:34|30217.39
02:20:36|30217.52
02:20:37|30217.53
02:20:37|30217.53
02:20:39|30217.52
02:20:39|30217.53
02:20:41|30217.52
02:20:41|30217.53
02:20:43|30217.53
02:20:44|30217.52
02:20:45|30217.53
02:20:45|30217.53
02:20:47|30217.52
02:20:47|30217.53
02:20:48|30214.02
02:20:50|30214.02
02:20:51|30214.02
02:20:51|30214.02
02:20:52|30214.02
02:20:53|30214.02
02:20:55|30214.01
02:20:56|30214.01
02:20:57|30214.02
02:20:58|30214.01
02:20:59|30214.02
02:21:00|30214.01
02:21:00|30212.08
02:21:02|30212.
02:21:03|30212.01
02:21:04|30212.
02:21:05|30212.
02:21:06|30212.01
02:21:07|30212.
02:21:08|30212.
02:21:09|30212.01
02:21:10|30212.01
02:21:11|30212.
02:21:12|30209.96
02:21:13|30204.91
02:21:15|30192.06
02:21:15|30186.
02:21:16|30186.01
02:21:17|30189.33
02:21:19|30188.01
02:21:20|30188.
02:21:21|30188.
02:21:22|30188.
02:21:23|30188.
02:21:24|30185.83
02:21:25|30185.83
02:21:26|30185.83
02:21:27|30185.84
02:21:28|30185.83
02:21:29|30185.83
02:21:30|30185.83
02:21:31|30185.83
02:21:32|30185.83
02:21:33|30185.83
02:21:34|30181.02
02:21:35|30180.
02:21:36|30179.49
02:21:37|30179.5
02:21:38|30179.5
02:21:39|30179.5
02:21:40|30174.09
02:21:41|30171.11
02:21:42|30171.11
02:21:43|30171.11
02:21:44|30171.12
02:21:45|30171.12
02:21:46|30171.11
02:21:47|30171.11
02:21:48|30171.11
02:21:49|30173.98
02:21:51|30180.56
02:21:51|30180.57
02:21:52|30180.57
02:21:54|30180.56
02:21:54|30180.56
02:21:56|30174.
02:21:56|30174.
02:21:58|30174.
02:21:58|30174.
02:21:59|30174.01
02:22:01|30174.
02:22:01|30174.
02:22:03|30178.
02:22:03|30177.99
02:22:05|30174.
02:22:05|30174.
02:22:06|30174.01
02:22:07|30174.
02:22:08|30174.01
02:22:10|30174.
02:22:11|30174.01
02:22:11|30174.
02:22:13|30173.56
02:22:14|30173.56
02:22:15|30173.56
02:22:16|30173.57
02:22:17|30173.56
02:22:18|30173.57
02:22:19|30173.57
02:22:20|30172.17
02:22:21|30171.14
02:22:22|30171.14
02:22:23|30171.13
02:22:24|30171.13
02:22:25|30171.13
02:22:26|30171.12
02:22:28|30171.12
02:22:29|30171.12
02:22:30|30171.11
02:22:31|30170.06
02:22:32|30167.09
02:22:33|30167.08
02:22:34|30166.01
02:22:35|30166.01
02:22:36|30166.01
02:22:37|30166.01
02:22:38|30166.
02:22:39|30162.5
02:22:40|30162.5
02:22:41|30162.5
02:22:42|30162.36
02:22:42|30162.11
02:22:44|30162.1
02:22:45|30161.11
02:22:46|30161.1
02:22:47|30161.11
02:22:48|30161.1
02:22:49|30158.86
02:22:50|30154.73
02:22:50|30159.2
02:22:51|30156.24
02:22:53|30156.24
02:22:54|30156.24
02:22:55|30156.24
02:22:55|30156.25
02:22:57|30156.24
02:22:58|30156.24
02:22:58|30155.87
02:23:00|30155.88
02:23:01|30155.87
02:23:01|30155.87
02:23:03|30155.88
02:23:03|30155.87
02:23:05|30155.88
02:23:06|30155.97
02:23:07|30155.97
02:23:08|30155.98
02:23:08|30155.97
02:23:10|30155.97
02:23:11|30155.98
02:23:12|30155.97
02:23:13|30155.98
02:23:14|30155.97
02:23:14|30155.98
02:23:16|30155.98
02:23:17|30151.54
02:23:19|30149.9
02:23:20|30147.31
02:23:21|30147.3
02:23:22|30147.31
02:23:23|30147.3
02:23:24|30146.67
02:23:25|30146.67
02:23:26|30146.68
02:23:27|30146.67
02:23:28|30146.67
02:23:28|30146.67
02:23:30|30146.67
02:23:31|30146.67
02:23:31|30150.
02:23:32|30150.
02:23:33|30149.99
02:23:35|30149.99
02:23:36|30149.99
02:23:37|30149.99
02:23:38|30149.99
02:23:38|30149.99
02:23:40|30150.
02:23:41|30149.99
02:23:42|30149.99
02:23:43|30149.99
02:23:44|30149.99
02:23:45|30149.99
02:23:46|30149.99
02:23:47|30149.99
02:23:48|30150.
02:23:49|30149.99
02:23:50|30149.99
02:23:51|30149.99
02:23:52|30149.99
02:23:53|30149.99
02:23:54|30150.
02:23:54|30151.99
02:23:56|30151.99
02:23:57|30151.98
02:23:58|30151.99
02:23:58|30151.98
02:24:00|30151.99
02:24:01|30156.25
02:24:01|30157.81
02:24:03|30161.09
02:24:03|30166.76
02:24:04|30167.99
02:24:06|30168.
02:24:07|30168.
02:24:08|30168.
02:24:08|30167.99
02:24:10|30168.
02:24:10|30167.99
02:24:11|30168.
02:24:13|30168.
02:24:14|30167.99
02:24:15|30168.
02:24:16|30167.99
02:24:17|30168.
02:24:18|30168.
02:24:19|30167.99
02:24:20|30167.99
02:24:21|30167.99
02:24:22|30167.99
02:24:23|30167.99
02:24:24|30168.
02:24:25|30167.99
02:24:26|30167.99
02:24:27|30167.99
02:24:28|30168.
02:24:29|30168.
02:24:30|30167.99
02:24:31|30168.
02:24:32|30167.99
02:24:33|30168.
02:24:34|30168.
02:24:35|30169.99
02:24:36|30169.99
02:24:37|30170.
02:24:38|30170.
02:24:39|30170.16
02:24:40|30170.16
02:24:41|30171.12
02:24:42|30171.61
02:24:43|30172.46
02:24:44|30173.54
02:24:45|30173.54
02:24:46|30173.6
02:24:47|30180.3
02:24:48|30184.
02:24:49|30184.
02:24:50|30184.
02:24:51|30184.
02:24:52|30184.
02:24:53|30186.12
02:24:54|30187.99
02:24:55|30188.
02:24:56|30192.
02:24:57|30192.
02:24:58|30204.35
02:24:59|30204.36
02:25:00|30204.36
02:25:01|30204.36
02:25:02|30204.36
02:25:03|30206.9
02:25:04|30210.
02:25:05|30211.99
02:25:06|30217.51
02:25:07|30217.51
02:25:08|30217.52
02:25:09|30217.51
02:25:10|30217.51
02:25:11|30217.52
02:25:12|30217.52
02:25:13|30217.52
02:25:14|30217.51
02:25:15|30217.51
02:25:16|30217.51
02:25:17|30217.51
02:25:18|30217.52
02:25:19|30217.52
02:25:20|30217.51
02:25:22|30217.52
02:25:22|30217.52
02:25:23|30217.51
02:25:24|30217.51
02:25:25|30217.52
02:25:26|30217.51
02:25:27|30217.51
02:25:28|30217.52
02:25:29|30217.52
02:25:30|30218.
02:25:31|30225.
02:25:32|30224.99
02:25:33|30221.49
02:25:34|30215.1
02:25:35|30215.1
02:25:36|30219.58
02:25:37|30219.57
02:25:38|30221.18
02:25:40|30239.87
02:25:40|30241.95
02:25:41|30234.01
02:25:43|30234.
02:25:44|30232.2
02:25:45|30237.16
02:25:46|30237.16
02:25:47|30237.16
02:25:48|30234.02
02:25:49|30234.01
02:25:50|30234.02
02:25:51|30234.01
02:25:53|30237.17
02:25:53|30237.16
02:25:55|30237.16
02:25:55|30237.16
02:25:56|30237.17
02:25:58|30237.16
02:25:58|30237.17
02:26:00|30237.16
02:26:00|30237.16
02:26:01|30237.17
02:26:02|30237.16
02:26:04|30237.16
02:26:05|30237.17
02:26:05|30237.16
02:26:06|30236.16
02:26:08|30234.46
02:26:09|30237.15
02:26:09|30237.15
02:26:10|30237.15
02:26:12|30237.15
02:26:13|30237.16
02:26:14|30244.28
02:26:15|30246.87
02:26:16|30264.98
02:26:17|30279.39
02:26:18|30276.45
02:26:19|30280.97
02:26:20|30276.53
02:26:21|30264.
02:26:27|30250.
02:26:28|30252.81
02:26:29|30253.59
02:26:30|30253.59
02:26:31|30253.6
02:26:33|30253.59
02:26:33|30253.59
02:26:34|30253.59
02:26:36|30254.06
02:26:36|30261.65
02:26:37|30261.65
02:26:38|30258.
02:26:40|30258.01
02:26:40|30258.
02:26:42|30258.01
02:26:43|30263.11
02:26:44|30263.23
02:26:45|30266.66
02:26:46|30268.
02:26:47|30268.
02:26:48|30265.99
02:26:49|30262.
02:26:49|30260.
02:26:51|30255.28
02:26:52|30259.08
02:26:52|30260.6
02:26:54|30260.84
02:26:55|30262.11
02:26:56|30263.99
02:26:57|30264.
02:26:58|30264.
02:26:59|30267.67
02:26:59|30268.
02:27:01|30268.
02:27:01|30267.99
02:27:03|30267.99
02:27:04|30268.
02:27:04|30266.82
02:27:06|30265.73
02:27:06|30264.02
02:27:08|30260.03
02:27:08|30260.01
02:27:10|30260.
02:27:10|30260.
02:27:11|30258.41
02:27:13|30256.
02:27:15|30254.67
02:27:15|30254.67
02:27:17|30254.67
02:27:18|30254.67
02:27:19|30254.66
02:27:20|30250.
02:27:21|30250.01
02:27:22|30250.01
02:27:23|30250.
02:27:23|30250.
02:27:24|30250.
02:27:26|30250.
02:27:27|30246.21
02:27:28|30250.02
02:27:28|30250.57
02:27:29|30254.66
02:27:31|30254.67
02:27:31|30254.67
02:27:33|30250.56
02:27:33|30250.22
02:27:35|30250.22
02:27:36|30248.11
02:27:36|30247.97
02:27:37|30247.98
02:27:39|30247.98
02:27:40|30244.51
02:27:41|30244.51
02:27:42|30244.29
02:27:42|30244.3
02:27:43|30240.76
02:27:44|30240.76
02:27:45|30240.54
02:27:47|30240.55
02:27:47|30240.55
02:27:49|30240.55
02:27:50|30250.99
02:27:51|30250.99
02:27:52|30250.98
02:27:53|30250.98
02:27:53|30250.98
02:27:55|30250.98
02:27:56|30250.98
02:27:57|30250.98
02:27:57|30248.24
02:27:59|30248.01
02:28:00|30249.52
02:28:01|30250.99
02:28:02|30250.99
02:28:03|30250.99
02:28:04|30250.99
02:28:05|30250.98
02:28:06|30255.36
02:28:07|30255.36
02:28:08|30256.97
02:28:10|30256.98
02:28:10|30257.35
02:28:11|30259.07
02:28:12|30259.08
02:28:13|30259.08
02:28:14|30259.07
02:28:15|30256.98
02:28:17|30256.97
02:28:17|30250.99
02:28:19|30250.98
02:28:20|30250.98
02:28:21|30250.98
02:28:21|30250.99
02:28:23|30250.99
02:28:23|30250.99
02:28:24|30250.98
02:28:26|30250.98
02:28:27|30250.99
02:28:27|30250.98
02:28:29|30250.93
02:28:30|30250.92
02:28:30|30250.93
02:28:32|30250.93
02:28:32|30250.93
02:28:34|30247.41
02:28:34|30246.86
02:28:36|30246.86
02:28:36|30246.87
02:28:38|30246.86
02:28:39|30246.87
02:28:39|30246.86
02:28:40|30246.86
02:28:42|30246.86
02:28:43|30246.87
02:28:43|30245.1
02:28:44|30245.1
02:28:45|30244.58
02:28:47|30244.58
02:28:48|30244.
02:28:48|30244.
02:28:49|30244.01
02:28:50|30245.1
02:28:51|30245.09
02:28:52|30245.1
02:28:53|30249.63
02:28:54|30254.79
02:28:55|30258.59
02:28:56|30258.59
02:28:57|30259.07
02:28:59|30259.08
02:28:59|30259.07
02:29:01|30259.07
02:29:01|30259.07
02:29:03|30259.08
02:29:03|30259.08
02:29:04|30258.73
02:29:05|30258.71
02:29:07|30258.71
02:29:07|30258.7
02:29:09|30258.7
02:29:10|30264.
02:29:11|30264.
02:29:13|30267.98
02:29:14|30267.98
02:29:15|30267.98
02:29:15|30267.98
02:29:17|30267.99
02:29:17|30273.68
02:29:19|30273.68
02:29:20|30276.12
02:29:20|30278.21
02:29:22|30278.28
02:29:22|30278.28
02:29:24|30278.29
02:29:24|30278.28
02:29:25|30278.29
02:29:26|30274.44
02:29:27|30274.44
02:29:28|30274.44
02:29:30|30274.43
02:29:30|30273.66
02:29:32|30274.01
02:29:33|30274.23
02:29:34|30274.23
02:29:34|30274.23
02:29:36|30274.23
02:29:36|30274.24
02:29:37|30274.23
02:29:38|30271.71
02:29:39|30270.01
02:29:41|30270.02
02:29:41|30267.46
02:29:43|30264.01
02:29:43|30264.01
02:29:44|30264.01
02:29:46|30264.01
02:29:46|30267.57
02:29:48|30267.57
02:29:49|30276.66
02:29:50|30272.
02:29:51|30272.
02:29:52|30272.01
02:29:53|30272.
02:29:54|30272.
02:29:55|30272.01
02:29:56|30277.99
02:29:57|30279.99
02:29:58|30279.99
02:29:59|30279.99
02:30:00|30280.
02:30:01|30279.11
02:30:02|30278.89
02:30:03|30276.11
02:30:04|30276.1
02:30:05|30276.1
02:30:06|30276.11
02:30:08|30276.11
02:30:08|30277.78
02:30:09|30279.99
02:30:10|30284.
02:30:12|30284.
02:30:12|30285.05
02:30:14|30280.92
02:30:15|30280.93
02:30:16|30282.08
02:30:17|30279.48
02:30:18|30279.49
02:30:19|30279.48
02:30:20|30279.48
02:30:21|30279.49
02:30:22|30279.49
02:30:23|30279.49
02:30:24|30279.48
02:30:25|30279.49
02:30:26|30274.11
02:30:27|30272.
02:30:28|30272.
02:30:29|30272.
02:30:30|30272.01
02:30:31|30272.
02:30:32|30268.56
02:30:33|30267.57
02:30:34|30267.58
02:30:35|30267.57
02:30:36|30267.58
02:30:37|30267.58
02:30:38|30267.58
02:30:39|30267.57
02:30:40|30267.57
02:30:41|30267.58
02:30:42|30267.57
02:30:43|30266.59
02:30:44|30266.58
02:30:45|30266.58
02:30:46|30266.58
02:30:48|30266.06
02:30:48|30266.
02:30:49|30266.
02:30:50|30264.56
02:30:51|30263.31
02:30:52|30262.14
02:30:54|30262.14
02:30:54|30262.14
02:30:55|30262.15
02:30:56|30262.14
02:30:57|30262.14
02:30:58|30262.15
02:30:59|30262.14
02:31:00|30262.29
02:31:01|30262.57
02:31:02|30262.57
02:31:03|30262.57
02:31:04|30262.57
02:31:05|30262.57
02:31:06|30262.58
02:31:07|30262.58
02:31:08|30262.57
02:31:09|30262.58
02:31:10|30262.57
02:31:11|30262.57
02:31:13|30262.57
02:31:13|30262.57
02:31:14|30262.57
02:31:16|30262.57
02:31:17|30262.57
02:31:18|30262.57
02:31:18|30262.4
02:31:20|30262.4
02:31:20|30262.41
02:31:22|30262.4
02:31:23|30256.52
02:31:24|30256.53
02:31:25|30256.53
02:31:26|30256.53
02:31:26|30256.52
02:31:28|30256.53
02:31:29|30256.52
02:31:30|30256.52
02:31:30|30256.52
02:31:32|30256.53
02:31:33|30257.46
02:31:34|30257.46
02:31:35|30257.46
02:31:36|30257.46
02:31:37|30257.47
02:31:38|30257.46
02:31:40|30257.47
02:31:40|30257.47
02:31:41|30257.47
02:31:42|30257.47
02:31:43|30257.47
02:31:44|30257.47
02:31:45|30257.46
02:31:46|30257.47
02:31:47|30257.46
02:31:48|30257.47
02:31:49|30257.46
02:31:50|30257.47
02:31:51|30257.47
02:31:52|30257.46
02:31:53|30257.47
02:31:54|30257.46
02:31:55|30257.46
02:31:56|30257.46
02:31:57|30257.46
02:31:58|30257.46
02:31:59|30257.46
02:32:00|30263.38
02:32:01|30264.82
02:32:02|30264.82
02:32:03|30264.82
02:32:05|30264.83
02:32:05|30263.19
02:32:06|30263.19
02:32:07|30263.18
02:32:08|30258.01
02:32:10|30257.46
02:32:10|30256.53
02:32:12|30254.37
02:32:12|30254.37
02:32:14|30254.37
02:32:14|30254.
02:32:16|30254.01
02:32:17|30254.
02:32:18|30254.
02:32:19|30250.98
02:32:20|30250.98
02:32:21|30250.98
02:32:22|30250.98
02:32:23|30250.91
02:32:24|30250.21
02:32:25|30250.21
02:32:26|30250.
02:32:27|30250.
02:32:28|30250.01
02:32:29|30250.01
02:32:30|30250.01
02:32:32|30250.01
02:32:32|30243.2
02:32:33|30243.19
02:32:34|30243.19
02:32:35|30243.19
02:32:36|30240.56
02:32:37|30240.54
02:32:38|30240.54
02:32:39|30240.54
02:32:40|30240.55
02:32:41|30240.55
02:32:43|30240.54
02:32:43|30240.55
02:32:44|30240.54
02:32:45|30240.54
02:32:46|30240.54
02:32:47|30240.55
02:32:49|30240.55
02:32:50|30240.54
02:32:50|30240.55
02:32:51|30240.55
02:32:52|30243.2
02:32:54|30243.2
02:32:54|30243.19
02:32:55|30243.2
02:32:56|30243.19
02:32:57|30249.83
02:32:58|30249.83
02:32:59|30249.83
02:33:00|30249.83
02:33:01|30249.83
02:33:02|30249.82
02:33:03|30254.68
02:33:04|30254.77
02:33:05|30255.81
02:33:07|30256.
02:33:07|30258.61
02:33:08|30258.61
02:33:09|30258.61
02:33:10|30258.6
02:33:11|30259.77
02:33:13|30266.25
02:33:14|30267.58
02:33:15|30267.58
02:33:16|30267.57
02:33:17|30268.45
02:33:18|30269.32
02:33:20|30270.
02:33:20|30270.
02:33:21|30277.99
02:33:23|30278.
02:33:24|30278.
02:33:25|30277.99
02:33:26|30277.99
02:33:27|30277.99
02:33:28|30278.
02:33:28|30276.02
02:33:30|30275.4
02:33:30|30275.4
02:33:31|30275.41
02:33:33|30275.41
02:33:34|30275.41
02:33:35|30277.96
02:33:36|30279.49
02:33:37|30279.48
02:33:37|30279.49
02:33:39|30279.48
02:33:40|30279.49
02:33:40|30279.48
02:33:41|30279.48
02:33:43|30279.48
02:33:44|30279.49
02:33:45|30279.49
02:33:46|30279.49
02:33:47|30279.49
02:33:48|30279.49
02:33:49|30279.49
02:33:49|30279.48
02:33:51|30279.48
02:33:52|30280.
02:33:53|30284.25
02:33:53|30284.25
02:33:55|30284.24
02:33:55|30284.24
02:33:56|30284.24
02:33:58|30284.25
02:33:58|30284.24
02:34:00|30284.24
02:34:00|30284.24
02:34:02|30284.24
02:34:03|30284.24
02:34:04|30281.23
02:34:05|30281.02
02:34:06|30281.02
02:34:07|30281.01
02:34:08|30279.01
02:34:08|30279.
02:34:09|30279.01
02:34:11|30279.01
02:34:12|30279.01
02:34:13|30279.
02:34:14|30279.
02:34:16|30279.01
02:34:16|30279.
02:34:17|30279.
02:34:18|30279.
02:34:19|30279.01
02:34:20|30279.
02:34:21|30279.
02:34:22|30279.01
02:34:23|30279.
02:34:24|30279.
02:34:25|30283.98
02:34:26|30286.27
02:34:27|30286.59
02:34:28|30286.6
02:34:29|30286.6
02:34:31|30288.46
02:34:31|30288.46
02:34:32|30291.97
02:34:33|30291.98
02:34:35|30291.98
02:34:36|30291.98
02:34:36|30291.98
02:34:37|30291.97
02:34:39|30291.98
02:34:40|30291.97
02:34:49|30291.97
02:34:50|30306.38
02:34:51|30328.81
02:34:53|30333.
02:34:53|30322.
02:34:55|30322.01
02:34:56|30330.2
02:34:57|30345.88
02:34:58|30343.14
02:34:59|30338.36
02:35:00|30335.01
02:35:01|30332.02
02:35:02|30335.55
02:35:03|30333.96
02:35:04|30330.3
02:35:05|30324.
02:35:06|30320.01
02:35:07|30315.86
02:35:07|30313.28
02:35:09|30309.48
02:35:10|30306.
02:35:11|30299.8
02:35:12|30299.81
02:35:13|30300.
02:35:14|30299.99
02:35:15|30297.88
02:35:17|30297.88
02:35:18|30297.89
02:35:18|30297.89
02:35:20|30297.9
02:35:20|30297.89
02:35:22|30297.9
02:35:23|30297.9
02:35:23|30297.89
02:35:25|30297.9
02:35:26|30297.89
02:35:27|30297.9
02:35:28|30297.89
02:35:29|30297.89
02:35:31|30299.99
02:35:31|30299.99
02:35:32|30300.
02:35:33|30297.89
02:35:34|30297.9
02:35:35|30300.
02:35:37|30299.99
02:35:37|30300.
02:35:39|30299.99
02:35:40|30299.99
02:35:40|30300.
02:35:42|30299.99
02:35:43|30299.99
02:35:44|30297.89
02:35:44|30297.9
02:35:46|30297.89
02:35:47|30297.9
02:35:48|30297.89
02:35:48|30297.9
02:35:50|30296.12
02:35:50|30294.
02:35:51|30291.98
02:35:52|30290.46
02:35:54|30290.39
02:35:54|30288.71
02:35:56|30287.17
02:35:57|30287.14
02:35:57|30287.14
02:35:58|30287.13
02:35:59|30287.14
02:36:00|30284.04
02:36:02|30284.05
02:36:03|30282.04
02:36:03|30281.65
02:36:04|30281.64
02:36:05|30281.65
02:36:06|30281.64
02:36:07|30281.64
02:36:08|30281.64
02:36:09|30281.65
02:36:11|30281.65
02:36:12|30281.64
02:36:13|30279.63
02:36:14|30276.28
02:36:15|30276.28
02:36:16|30276.27
02:36:17|30285.99
02:36:18|30286.79
02:36:19|30288.64
02:36:20|30288.63
02:36:22|30288.63
02:36:23|30299.7
02:36:24|30299.71
02:36:25|30299.71
02:36:25|30299.7
02:36:26|30299.71
02:36:28|30299.66
02:36:29|30296.77
02:36:30|30296.76
02:36:31|30296.76
02:36:32|30296.76
02:36:33|30296.77
02:36:34|30296.19
02:36:35|30295.99
02:36:36|30296.
02:36:37|30296.
02:36:38|30296.
02:36:39|30296.
02:36:40|30296.
02:36:41|30296.
02:36:42|30295.24
02:36:43|30294.9
02:36:44|30294.91
02:36:45|30294.9
02:36:46|30294.91
02:36:47|30294.91
02:36:48|30294.91
02:36:49|30294.91
02:36:50|30294.91
02:36:51|30294.91
02:36:52|30295.99
02:36:53|30296.
02:36:54|30296.
02:36:55|30295.99
02:36:56|30296.
02:36:57|30295.99
02:36:58|30298.22
02:36:59|30298.21
02:37:00|30298.21
02:37:01|30298.22
02:37:02|30298.22
02:37:03|30299.51
02:37:04|30312.25
02:37:05|30320.77
02:37:06|30324.63
02:37:07|30324.65
02:37:08|30320.
02:37:09|30320.01
02:37:10|30318.16
02:37:11|30312.16
02:37:13|30310.
02:37:13|30305.54
02:37:14|30305.54
02:37:15|30305.53
02:37:17|30305.53
02:37:18|30305.54
02:37:19|30303.06
02:37:20|30303.05
02:37:22|30300.
02:37:22|30300.
02:37:23|30300.
02:37:24|30300.01
02:37:25|30300.01
02:37:26|30300.01
02:37:27|30300.
02:37:29|30300.
02:37:30|30300.
02:37:31|30303.99
02:37:32|30307.55
02:37:33|30307.55
02:37:34|30307.55
02:37:35|30307.55
02:37:36|30307.56
02:37:37|30307.55
02:37:38|30307.55
02:37:39|30307.55
02:37:40|30307.55
02:37:41|30307.56
02:37:42|30304.29
02:37:43|30304.29
02:37:44|30300.81
02:37:45|30300.81
02:37:46|30304.
02:37:47|30306.87
02:37:48|30308.39
02:37:49|30308.39
02:37:50|30308.39
02:37:51|30308.38
02:37:52|30308.39
02:37:53|30311.79
02:37:54|30316.
02:37:55|30315.99
02:37:56|30315.95
02:37:57|30315.43
02:37:58|30315.42
02:37:59|30310.06
02:38:00|30310.01
02:38:01|30310.01
02:38:02|30310.01
02:38:03|30310.
02:38:04|30310.
02:38:05|30310.
02:38:06|30310.
02:38:07|30310.
02:38:08|30310.01
02:38:09|30310.
02:38:10|30310.01
02:38:11|30310.01
02:38:12|30310.
02:38:13|30311.77
02:38:14|30311.78
02:38:15|30311.78
02:38:16|30311.78
02:38:18|30311.77
02:38:19|30313.9
02:38:20|30313.9
02:38:21|30313.9
02:38:21|30316.
02:38:22|30319.69
02:38:24|30323.09
02:38:25|30323.08
02:38:26|30325.86
02:38:27|30326.23
02:38:28|30326.24
02:38:29|30323.94
02:38:30|30321.32
02:38:31|30320.13
02:38:32|30320.13
02:38:33|30320.12
02:38:35|30320.12
02:38:35|30320.12
02:38:36|30320.12
02:38:38|30323.44
02:38:38|30326.23
02:38:40|30326.87
02:38:41|30327.97
02:38:42|30327.97
02:38:43|30327.97
02:38:44|30327.98
02:38:45|30327.98
02:38:46|30327.98
02:38:47|30327.97
02:38:48|30327.97
02:38:49|30327.97
02:38:50|30327.98
02:38:51|30327.97
02:38:52|30327.97
02:38:53|30327.97
02:38:54|30327.97
02:38:55|30327.98
02:38:56|30324.
02:38:57|30324.
02:38:58|30321.94
02:38:59|30321.93
02:39:00|30321.93
02:39:01|30321.93
02:39:02|30321.93
02:39:04|30321.94
02:39:04|30321.94
02:39:05|30321.94
02:39:06|30321.94
02:39:07|30321.94
02:39:08|30321.94
02:39:09|30321.93
02:39:10|30321.93
02:39:11|30321.93
02:39:12|30321.93
02:39:13|30321.94
02:39:14|30321.94
02:39:15|30321.93
02:39:16|30321.76
02:39:18|30320.12
02:39:19|30320.12
02:39:20|30320.12
02:39:21|30320.13
02:39:23|30320.13
02:39:24|30320.12
02:39:25|30320.12
02:39:26|30320.12
02:39:27|30320.12
02:39:27|30320.12
02:39:29|30320.12
02:39:30|30320.12
02:39:31|30320.13
02:39:32|30320.13
02:39:33|30320.13
02:39:34|30320.12
02:39:34|30320.13
02:39:36|30320.13
02:39:37|30318.45
02:39:38|30318.01
02:39:39|30318.
02:39:40|30314.96
02:39:41|30314.96
02:39:42|30314.96
02:39:43|30314.96
02:39:44|30314.96
02:39:44|30314.96
02:39:46|30314.95
02:39:47|30314.95
02:39:48|30314.96
02:39:48|30314.96
02:39:49|30314.96
02:39:51|30314.95
02:39:52|30314.96
02:39:53|30314.96
02:39:54|30314.95
02:39:55|30314.96
02:39:56|30314.95
02:39:57|30310.22
02:39:58|30310.23
02:39:59|30310.22
02:40:00|30310.22
02:40:01|30310.23
02:40:02|30310.22
02:40:03|30310.22
02:40:04|30310.22
02:40:05|30310.23
02:40:06|30310.22
02:40:07|30310.22
02:40:08|30310.23
02:40:09|30310.22
02:40:10|30310.23
02:40:11|30310.22
02:40:12|30307.55
02:40:13|30307.55
02:40:14|30307.55
02:40:15|30307.56
02:40:16|30307.56
02:40:17|30307.56
02:40:19|30307.55
02:40:20|30306.
02:40:21|30306.
02:40:22|30302.49
02:40:23|30302.49
02:40:24|30302.5
02:40:26|30307.08
02:40:26|30310.23
02:40:27|30310.23
02:40:28|30310.22
02:40:29|30310.22
02:40:30|30310.23
02:40:31|30310.23
02:40:32|30310.23
02:40:33|30310.22
02:40:34|30310.22
02:40:35|30309.53
02:40:36|30306.11
02:40:38|30300.01
02:40:39|30300.01
02:40:40|30300.01
02:40:41|30300.01
02:40:42|30300.
02:40:43|30300.01
02:40:44|30300.01
02:40:45|30300.01
02:40:46|30300.
02:40:47|30300.
02:40:48|30300.
02:40:49|30300.
02:40:50|30300.01
02:40:51|30300.
02:40:52|30300.01
02:40:53|30300.
02:40:54|30300.
02:40:55|30300.
02:40:56|30300.01
02:40:57|30300.01
02:40:58|30300.
02:40:59|30300.01
02:41:00|30300.
02:41:01|30300.01
02:41:02|30300.01
02:41:03|30300.01
02:41:06|30300.01
02:41:08|30300.01
02:41:09|30300.
02:41:10|30300.
02:41:11|30300.01
02:41:12|30300.01
02:41:13|30300.01
02:41:13|30301.
02:41:15|30309.45
02:41:16|30309.45
02:41:17|30309.45
02:41:18|30309.45
02:41:19|30309.45
02:41:20|30309.45
02:41:22|30309.44
02:41:22|30309.45
02:41:24|30309.44
02:41:25|30309.44
02:41:26|30302.
02:41:27|30302.01
02:41:29|30302.01
02:41:30|30302.01
02:41:31|30302.
02:41:32|30302.01
02:41:34|30304.81
02:41:35|30304.82
02:41:36|30304.82
02:41:37|30304.82
02:41:38|30304.81
02:41:39|30304.81
02:41:40|30304.82
02:41:40|30304.82
02:41:42|30304.82
02:41:43|30304.81
02:41:44|30304.81
02:41:45|30304.82
02:41:46|30304.81
02:41:47|30304.81
02:41:48|30304.81
02:41:49|30304.81
02:41:50|30304.82
02:41:51|30304.82
02:41:52|30304.81
02:41:53|30303.35
02:41:54|30303.35
02:41:55|30303.35
02:41:56|30303.36
02:41:57|30303.35
02:41:58|30303.36
02:41:59|30303.36
02:42:00|30303.35
02:42:02|30303.36
02:42:02|30303.36
02:42:03|30304.81
02:42:04|30304.8
02:42:05|30304.81
02:42:06|30307.94
02:42:07|30307.93
02:42:08|30307.94
02:42:09|30307.94
02:42:10|30309.84
02:42:11|30309.83
02:42:12|30309.83
02:42:13|30309.84
02:42:14|30310.06
02:42:15|30310.45
02:42:16|30310.45
02:42:17|30310.45
02:42:18|30310.44
02:42:19|30310.45
02:42:21|30310.05
02:42:22|30310.06
02:42:23|30310.05
02:42:25|30310.05
02:42:26|30310.05
02:42:27|30310.05
02:42:28|30310.05
02:42:29|30310.05
02:42:30|30310.06
02:42:32|30310.05
02:42:32|30310.06
02:42:33|30310.06
02:42:35|30310.05
02:42:35|30310.05
02:42:37|30310.06
02:42:38|30310.05
02:42:38|30310.05
02:42:39|30310.05
02:42:41|30311.56
02:42:41|30313.21
02:42:42|30318.01
02:42:43|30322.58
02:42:45|30322.58
02:42:45|30324.37
02:42:47|30324.37
02:42:48|30324.37
02:42:49|30324.37
02:42:49|30327.54
02:42:50|30327.53
02:42:51|30327.54
02:42:52|30327.54
02:42:54|30327.53
02:42:55|30327.53
02:42:55|30327.53
02:42:56|30327.54
02:42:58|30329.08
02:42:59|30333.79
02:43:00|30333.78
02:43:01|30333.91
02:43:02|30335.
02:43:03|30335.
02:43:03|30337.99
02:43:04|30335.96
02:43:05|30334.22
02:43:07|30334.21
02:43:08|30334.22
02:43:09|30334.22
02:43:10|30334.22
02:43:11|30334.22
02:43:11|30334.21
02:43:13|30331.41
02:43:13|30330.58
02:43:14|30330.59
02:43:16|30332.02
02:43:17|30332.01
02:43:18|30332.02
02:43:19|30332.02
02:43:20|30335.12
02:43:21|30339.26
02:43:22|30339.25
02:43:23|30340.
02:43:24|30339.99
02:43:26|30340.
02:43:26|30340.
02:43:27|30340.
02:43:28|30344.98
02:43:30|30344.98
02:43:30|30344.98
02:43:32|30344.98
02:43:33|30344.99
02:43:33|30344.99
02:43:35|30348.99
02:43:36|30349.
02:43:36|30350.01
02:43:38|30363.15
02:43:39|30380.01
02:43:39|30380.
02:43:41|30373.3
02:43:42|30373.29
02:43:43|30370.
02:43:44|30370.
02:43:45|30370.
02:43:47|30368.
02:43:48|30366.71
02:43:49|30366.71
02:43:50|30360.97
02:43:51|30360.01
02:43:52|30358.
02:43:53|30355.64
02:43:54|30350.
02:43:55|30350.
02:43:56|30350.
02:43:57|30339.51
02:43:57|30339.52
02:43:58|30339.52
02:44:00|30343.19
02:44:01|30343.97
02:44:02|30345.89
02:44:02|30347.51
02:44:04|30347.51
02:44:04|30349.99
02:44:06|30350.
02:44:06|30345.88
02:44:08|30344.25
02:44:09|30344.25
02:44:10|30347.39
02:44:10|30352.59
02:44:12|30355.87
02:44:13|30355.86
02:44:14|30355.87
02:44:15|30353.55
02:44:15|30353.55
02:44:17|30353.55
02:44:18|30353.56
02:44:19|30353.55
02:44:20|30357.57
02:44:21|30357.57
02:44:22|30357.57
02:44:23|30357.57
02:44:25|30357.56
02:44:26|30358.75
02:44:27|30359.08
02:44:28|30359.08
02:44:29|30359.08
02:44:30|30363.6
02:44:31|30363.61
02:44:33|30366.72
02:44:33|30366.71
02:44:34|30369.99
02:44:35|30377.57
02:44:36|30377.57
02:44:37|30373.32
02:44:38|30368.33
02:44:39|30364.28
02:44:40|30361.46
02:44:42|30355.46
02:44:42|30361.84
02:44:43|30361.84
02:44:44|30361.84
02:44:45|30372.
02:44:47|30375.
02:44:47|30374.99
02:44:48|30374.99
02:44:49|30373.99
02:44:50|30373.99
02:44:51|30373.99
02:44:52|30370.48
02:44:53|30370.48
02:44:55|30370.48
02:44:55|30370.48
02:44:57|30370.48
02:44:58|30370.48
02:44:58|30368.52
02:44:59|30368.45
02:45:01|30364.3
02:45:01|30368.1
02:45:02|30368.09
02:45:03|30368.09
02:45:05|30368.46
02:45:06|30374.81
02:45:07|30374.99
02:45:07|30374.99
02:45:09|30375.
02:45:09|30375.
02:45:10|30371.76
02:45:11|30371.76
02:45:13|30364.36
02:45:14|30364.36
02:45:15|30373.48
02:45:16|30390.03
02:45:17|30399.97
02:45:18|30396.57
02:45:19|30392.
02:45:20|30383.96
02:45:21|30383.97
02:45:22|30383.98
02:45:23|30380.44
02:45:24|30380.44
02:45:25|30380.45
02:45:26|30389.08
02:45:28|30391.25
02:45:29|30387.41
02:45:30|30387.02
02:45:31|30388.
02:45:31|30387.01
02:45:33|30387.01
02:45:34|30387.02
02:45:34|30383.81
02:45:35|30380.44
02:45:37|30380.01
02:45:38|30376.
02:45:38|30376.
02:45:40|30376.
02:45:41|30376.01
02:45:42|30376.01
02:45:43|30376.01
02:45:44|30376.
02:45:45|30374.
02:45:45|30372.02
02:45:46|30371.76
02:45:48|30370.26
02:45:49|30370.
02:45:50|30370.
02:45:51|30370.
02:45:52|30364.28
02:45:53|30362.
02:45:54|30362.
02:45:55|30362.01
02:45:56|30362.
02:45:57|30362.01
02:45:58|30360.11
02:45:58|30360.
02:46:00|30358.
02:46:00|30357.99
02:46:02|30363.98
02:46:03|30363.98
02:46:04|30360.46
02:46:05|30357.57
02:46:06|30356.32
02:46:06|30356.33
02:46:07|30356.32
02:46:08|30356.33
02:46:10|30356.32
02:46:11|30356.33
02:46:12|30356.33
02:46:13|30356.32
02:46:13|30356.33
02:46:15|30356.33
02:46:16|30356.32
02:46:17|30356.32
02:46:18|30356.32
02:46:18|30356.33
02:46:20|30356.32
02:46:21|30356.32
02:46:23|30356.32
02:46:23|30352.
02:46:25|30350.01
02:46:26|30344.01
02:46:28|30345.46
02:46:28|30347.89
02:46:29|30353.14
02:46:30|30353.14
02:46:31|30353.15
02:46:32|30353.14
02:46:33|30353.45
02:46:35|30353.45
02:46:35|30353.46
02:46:36|30353.45
02:46:37|30353.46
02:46:38|30353.46
02:46:39|30353.45
02:46:40|30353.45
02:46:41|30353.46
02:46:43|30353.45
02:46:43|30353.45
02:46:45|30353.45
02:46:45|30353.46
02:46:47|30359.99
02:46:47|30361.82
02:46:48|30361.81
02:46:49|30361.81
02:46:50|30361.82
02:46:52|30361.81
02:46:52|30361.81
02:46:54|30361.81
02:46:55|30361.81
02:46:55|30361.82
02:46:56|30358.
02:46:57|30368.71
02:46:59|30374.86
02:47:00|30379.99
02:47:01|30380.21
02:47:02|30380.21
02:47:03|30380.35
02:47:04|30380.35
02:47:05|30380.34
02:47:06|30377.96
02:47:07|30377.97
02:47:08|30378.3
02:47:09|30383.37
02:47:10|30383.37
02:47:11|30383.37
02:47:12|30383.38
02:47:13|30383.37
02:47:14|30381.12
02:47:15|30380.01
02:47:16|30380.01
02:47:17|30381.98
02:47:18|30393.
02:47:19|30393.
02:47:21|30393.01
02:47:25|30394.81
02:47:25|30397.56
02:47:26|30397.55
02:47:27|30394.82
02:47:28|30394.82
02:47:29|30393.01
02:47:30|30393.01
02:47:31|30393.01
02:47:32|30393.02
02:47:34|30393.99
02:47:34|30394.
02:47:36|30393.99
02:47:37|30394.
02:47:37|30394.
02:47:39|30392.31
02:47:40|30392.02
02:47:40|30392.02
02:47:42|30392.99
02:47:42|30393.
02:47:44|30393.
02:47:45|30394.23
02:47:46|30397.99
02:47:47|30398.
02:47:48|30398.
02:47:48|30398.94
02:47:50|30398.94
02:47:50|30398.95
02:47:52|30396.57
02:47:53|30396.57
02:47:54|30396.57
02:47:55|30396.58
02:47:56|30396.58
02:47:57|30396.58
02:47:58|30390.
02:47:59|30386.
02:48:00|30382.
02:48:01|30376.93
02:48:02|30376.93
02:48:03|30376.93
02:48:04|30376.93
02:48:05|30376.92
02:48:06|30379.91
02:48:07|30379.91
02:48:08|30383.98
02:48:09|30383.99
02:48:10|30384.
02:48:11|30384.
02:48:12|30386.32
02:48:14|30389.85
02:48:15|30393.06
02:48:16|30393.06
02:48:18|30389.43
02:48:18|30388.86
02:48:19|30395.16
02:48:20|30394.
02:48:21|30394.01
02:48:22|30395.99
02:48:24|30396.58
02:48:24|30396.58
02:48:26|30396.57
02:48:27|30411.31
02:48:27|30438.19
02:48:29|30432.19
02:48:30|30440.
02:48:31|30435.77
02:48:32|30432.87
02:48:33|30432.87
02:48:34|30432.86
02:48:35|30431.12
02:48:36|30431.12
02:48:37|30431.12
02:48:38|30426.26
02:48:39|30420.
02:48:40|30416.01
02:48:41|30416.
02:48:42|30416.01
02:48:43|30411.01
02:48:44|30411.
02:48:45|30413.69
02:48:46|30416.01
02:48:47|30423.91
02:48:48|30420.31
02:48:49|30420.31
02:48:50|30420.88
02:48:51|30415.88
02:48:52|30411.76
02:48:53|30411.75
02:48:54|30412.32
02:48:55|30412.32
02:48:56|30412.33
02:48:57|30412.33
02:48:58|30412.32
02:48:59|30412.33
02:49:00|30433.98
02:49:01|30429.83
02:49:02|30433.55
02:49:03|30433.56
02:49:04|30433.55
02:49:05|30438.
02:49:06|30440.
02:49:08|30440.99
02:49:08|30453.45
02:49:09|30454.36
02:49:10|30454.37
02:49:11|30454.36
02:49:12|30446.
02:49:14|30442.01
02:49:15|30440.99
02:49:16|30434.17
02:49:17|30434.17
02:49:19|30434.17
02:49:19|30434.16
02:49:20|30441.99
02:49:21|30447.43
02:49:23|30447.43
02:49:24|30447.44
02:49:24|30447.44
02:49:26|30447.43
02:49:26|30447.43
02:49:28|30447.44
02:49:29|30447.44
02:49:30|30450.
02:49:31|30454.58
02:49:31|30454.99
02:49:33|30465.5
02:49:34|30470.36
02:49:35|30471.38
02:49:36|30473.
02:49:37|30468.01
02:49:38|30468.01
02:49:39|30467.91
02:49:40|30467.91
02:49:41|30467.92
02:49:41|30467.92
02:49:43|30467.92
02:49:44|30467.92
02:49:45|30467.92
02:49:46|30467.92
02:49:47|30467.91
02:49:48|30466.59
02:49:50|30455.19
02:49:50|30455.19
02:49:51|30455.19
02:49:52|30455.2
02:49:53|30457.26
02:49:55|30457.97
02:49:56|30456.
02:49:57|30456.
02:49:58|30452.42
02:49:59|30450.
02:50:00|30450.01
02:50:01|30446.01
02:50:02|30442.7
02:50:03|30440.01
02:50:04|30440.
02:50:05|30440.01
02:50:07|30438.17
02:50:07|30438.17
02:50:08|30434.16
02:50:09|30433.56
02:50:10|30430.01
02:50:11|30430.
02:50:12|30427.54
02:50:14|30420.
02:50:15|30417.32
02:50:16|30417.12
02:50:17|30417.12
02:50:18|30419.47
02:50:19|30414.95
02:50:20|30418.
02:50:21|30417.99
02:50:22|30418.
02:50:23|30418.
02:50:24|30417.99
02:50:25|30415.76
02:50:26|30415.55
02:50:27|30417.99
02:50:28|30419.48
02:50:30|30418.43
02:50:30|30415.41
02:50:31|30415.56
02:50:32|30415.47
02:50:33|30411.01
02:50:34|30410.01
02:50:35|30410.
02:50:36|30410.01
02:50:37|30410.
02:50:38|30404.01
02:50:39|30404.01
02:50:40|30401.06
02:50:41|30401.07
02:50:42|30401.07
02:50:43|30401.06
02:50:44|30401.07
02:50:45|30404.95
02:50:46|30404.94
02:50:47|30434.43
02:50:48|30455.87
02:50:49|30467.07
02:50:50|30461.12
02:50:51|30464.11
02:50:53|30464.11
02:50:54|30464.11
02:50:54|30464.12
02:50:55|30464.12
02:50:57|30475.35
02:50:57|30489.99
02:50:58|30484.
02:50:59|30476.86
02:51:00|30472.57
02:51:01|30468.08
02:51:02|30468.08
02:51:03|30466.86
02:51:05|30466.
02:51:05|30460.34
02:51:06|30460.01
02:51:08|30456.
02:51:08|30456.
02:51:10|30456.
02:51:10|30456.
02:51:12|30452.61
02:51:13|30452.61
02:51:14|30452.
02:51:15|30450.89
02:51:16|30455.03
02:51:17|30455.18
02:51:19|30455.18
02:51:19|30455.18
02:51:20|30455.18
02:51:21|30455.99
02:51:22|30455.99
02:51:23|30454.97
02:51:24|30454.
02:51:25|30454.
02:51:26|30454.01
02:51:27|30454.01
02:51:28|30454.
02:51:29|30454.
02:51:30|30454.01
02:51:31|30454.01
02:51:32|30454.01
02:51:33|30456.01
02:51:34|30460.
02:51:35|30460.
02:51:36|30460.
02:51:37|30455.62
02:51:38|30455.61
02:51:39|30452.01
02:51:41|30452.
02:51:41|30452.
02:51:42|30454.52
02:51:43|30454.52
02:51:44|30454.51
02:51:45|30457.99
02:51:46|30458.
02:51:47|30458.
02:51:48|30455.66
02:51:49|30454.51
02:51:50|30454.51
02:51:51|30454.51
02:51:52|30454.52
02:51:53|30454.51
02:51:54|30463.21
02:51:55|30460.
02:51:56|30458.81
02:51:57|30454.26
02:51:58|30454.01
02:52:00|30454.01
02:52:00|30454.01
02:52:01|30454.02
02:52:02|30454.01
02:52:03|30454.02
02:52:04|30454.02
02:52:05|30454.02
02:52:06|30454.02
02:52:07|30458.
02:52:08|30463.55
02:52:10|30463.55
02:52:11|30463.55
02:52:12|30463.55
02:52:13|30463.55
02:52:14|30463.55
02:52:14|30463.54
02:52:15|30462.02
02:52:17|30467.98
02:52:17|30467.98
02:52:19|30467.98
02:52:20|30473.99
02:52:20|30473.99
02:52:22|30474.49
02:52:22|30474.5
02:52:24|30474.49
02:52:25|30474.5
02:52:26|30474.5
02:52:27|30474.5
02:52:28|30474.49
02:52:29|30474.49
02:52:30|30474.5
02:52:31|30473.16
02:52:32|30472.97
02:52:33|30472.97
02:52:34|30472.98
02:52:35|30472.97
02:52:36|30472.97
02:52:37|30474.
02:52:38|30473.99
02:52:39|30473.99
02:52:39|30474.
02:52:40|30474.
02:52:42|30473.99
02:52:43|30470.
02:52:44|30464.11
02:52:45|30454.62
02:52:46|30454.62
02:52:47|30454.62
02:52:48|30454.63
02:52:49|30454.63
02:52:50|30454.62
02:52:51|30454.63
02:52:52|30454.62
02:52:52|30454.63
02:52:54|30454.62
02:52:55|30447.95
02:52:55|30446.77
02:52:57|30446.78
02:52:58|30446.78
02:52:59|30446.78
02:53:00|30455.09
02:53:00|30452.6
02:53:01|30451.76
02:53:03|30451.75
02:53:04|30451.75
02:53:04|30445.94
02:53:05|30445.88
02:53:06|30445.89
02:53:07|30445.88
02:53:09|30444.76
02:53:10|30442.01
02:53:10|30440.26
02:53:12|30440.26
02:53:13|30435.4
02:53:14|30431.17
02:53:15|30430.
02:53:16|30425.46
02:53:17|30425.47
02:53:18|30429.06
02:53:19|30429.9
02:53:20|30428.71
02:53:22|30427.66
02:53:23|30427.67
02:53:23|30427.67
02:53:25|30427.67
02:53:26|30427.66
02:53:27|30427.66
02:53:28|30426.65
02:53:29|30426.02
02:53:30|30426.01
02:53:31|30429.9
02:53:32|30429.89
02:53:33|30434.89
02:53:34|30434.88
02:53:35|30434.88
02:53:36|30434.51
02:53:36|30434.5
02:53:38|30433.57
02:53:39|30433.56
02:53:40|30430.01
02:53:41|30426.91
02:53:42|30426.91
02:53:42|30426.91
02:53:44|30427.43
02:53:45|30429.99
02:53:46|30429.99
02:53:47|30430.
02:53:48|30429.99
02:53:48|30429.99
02:53:50|30430.
02:53:51|30430.
02:53:52|30429.99
02:53:53|30430.
02:53:54|30433.56
02:53:55|30433.57
02:53:55|30433.56
02:53:57|30433.56
02:53:58|30433.56
02:53:59|30433.56
02:53:59|30433.56
02:54:01|30430.
02:54:01|30430.
02:54:03|30430.
02:54:04|30430.
02:54:04|30430.
02:54:06|30428.63
02:54:07|30428.64
02:54:07|30428.63
02:54:09|30428.63
02:54:10|30428.63
02:54:10|30433.68
02:54:12|30433.68
02:54:14|30438.09
02:54:15|30447.09
02:54:15|30448.31
02:54:17|30448.31
02:54:18|30448.3
02:54:18|30448.31
02:54:19|30448.3
02:54:21|30447.79
02:54:21|30447.78
02:54:23|30444.46
02:54:24|30442.
02:54:24|30442.01
02:54:26|30442.01
02:54:27|30440.97
02:54:28|30438.86
02:54:29|30438.86
02:54:31|30438.87
02:54:31|30441.66
02:54:33|30442.01
02:54:33|30442.54
02:54:35|30442.53
02:54:40|30447.2
02:54:41|30447.21
02:54:42|30447.21
02:54:43|30447.2
02:54:44|30444.81
02:54:45|30444.46
02:54:46|30442.01
02:54:47|30442.01
02:54:48|30442.01
02:54:49|30442.01
02:54:50|30445.51
02:54:51|30446.
02:54:53|30446.
02:54:53|30445.99
02:54:54|30445.99
02:54:55|30443.19
02:54:56|30442.02
02:54:57|30442.01
02:54:59|30442.01
02:55:00|30442.01
02:55:00|30442.01
02:55:02|30442.02
02:55:03|30442.01
02:55:03|30442.01
02:55:04|30442.02
02:55:06|30442.01
02:55:06|30442.02
02:55:07|30442.02
02:55:09|30442.01
02:55:10|30442.01
02:55:11|30436.01
02:55:12|30434.44
02:55:14|30432.58
02:55:14|30432.58
02:55:16|30432.57
02:55:17|30432.76
02:55:18|30442.01
02:55:18|30442.01
02:55:20|30435.6
02:55:21|30432.15
02:55:22|30431.87
02:55:22|30431.87
02:55:24|30431.88
02:55:24|30430.39
02:55:25|30430.38
02:55:27|30430.39
02:55:27|30430.39
02:55:28|30426.87
02:55:30|30426.88
02:55:31|30424.95
02:55:32|30424.96
02:55:33|30422.58
02:55:34|30416.49
02:55:35|30416.49
02:55:36|30414.71
02:55:37|30415.68
02:55:38|30418.01
02:55:39|30418.01
02:55:40|30419.54
02:55:41|30423.29
02:55:42|30424.95
02:55:43|30424.95
02:55:44|30424.96
02:55:45|30424.95
02:55:46|30424.95
02:55:47|30426.61
02:55:48|30427.09
02:55:49|30427.1
02:55:50|30428.36
02:55:51|30428.42
02:55:52|30428.41
02:55:53|30426.01
02:55:54|30426.
02:55:55|30426.01
02:55:56|30426.
02:55:57|30426.
02:55:58|30427.65
02:55:59|30427.65
02:56:00|30427.66
02:56:01|30427.65
02:56:02|30427.65
02:56:03|30427.66
02:56:04|30427.66
02:56:05|30427.65
02:56:06|30427.65
02:56:07|30427.65
02:56:08|30427.65
02:56:09|30427.66
02:56:10|30427.65
02:56:11|30426.96
02:56:13|30426.68
02:56:13|30426.69
02:56:14|30426.68
02:56:16|30426.68
02:56:16|30426.69
02:56:17|30426.69
02:56:19|30426.68
02:56:20|30426.97
02:56:21|30431.99
02:56:22|30432.
02:56:23|30431.99
02:56:24|30434.8
02:56:25|30434.8
02:56:26|30436.52
02:56:27|30438.83
02:56:28|30439.1
02:56:29|30439.09
02:56:30|30439.09
02:56:31|30439.1
02:56:32|30439.09
02:56:33|30439.1
02:56:34|30439.09
02:56:35|30438.83
02:56:36|30438.59
02:56:37|30438.59
02:56:38|30436.03
02:56:39|30436.02
02:56:40|30436.02
02:56:41|30436.02
02:56:42|30436.02
02:56:43|30436.01
02:56:44|30436.01
02:56:45|30436.01
02:56:46|30436.01
02:56:47|30436.01
02:56:48|30436.01
02:56:49|30434.53
02:56:50|30434.54
02:56:51|30434.53
02:56:52|30434.53
02:56:53|30434.54
02:56:54|30434.54
02:56:55|30434.54
02:56:56|30434.53
02:56:57|30434.54
02:56:58|30434.54
02:56:59|30434.54
02:57:00|30434.53
02:57:01|30434.54
02:57:02|30434.53
02:57:03|30434.54
02:57:04|30434.54
02:57:05|30434.54
02:57:06|30434.54
02:57:07|30434.53
02:57:08|30434.54
02:57:09|30434.54
02:57:10|30434.54
02:57:11|30434.53
02:57:12|30434.54
02:57:13|30434.53
02:57:14|30434.53
02:57:15|30434.53
02:57:16|30434.54
02:57:18|30434.53
02:57:18|30434.53
02:57:19|30434.54
02:57:20|30434.54
02:57:21|30434.54
02:57:23|30434.54
02:57:24|30436.06
02:57:25|30436.58
02:57:26|30436.57
02:57:27|30438.
02:57:28|30437.99
02:57:29|30438.57
02:57:30|30446.
02:57:31|30457.68
02:57:32|30457.68
02:57:33|30457.69
02:57:34|30460.33
02:57:35|30460.34
02:57:36|30460.34
02:57:37|30463.2
02:57:38|30463.19
02:57:39|30463.19
02:57:40|30463.2
02:57:41|30463.19
02:57:42|30463.2
02:57:43|30469.02
02:57:44|30474.49
02:57:45|30479.99
02:57:46|30479.99
02:57:47|30480.
02:57:48|30487.6
02:57:49|30490.94
02:57:50|30493.46
02:57:51|30490.93
02:57:52|30486.
02:57:53|30490.13
02:57:54|30490.12
02:57:55|30490.12
02:57:56|30490.12
02:57:57|30487.88
02:57:58|30487.08
02:57:59|30486.
02:58:01|30495.9
02:58:01|30495.89
02:58:02|30495.9
02:58:04|30497.95
02:58:04|30500.
02:58:05|30499.68
02:58:06|30496.99
02:58:08|30494.
02:58:08|30490.93
02:58:09|30486.01
02:58:10|30486.01
02:58:11|30486.
02:58:13|30479.11
02:58:14|30476.3
02:58:15|30476.3
02:58:15|30474.
02:58:17|30474.01
02:58:19|30474.
02:58:19|30472.59
02:58:20|30472.58
02:58:21|30472.58
02:58:22|30472.59
02:58:23|30472.58
02:58:24|30472.59
02:58:25|30474.55
02:58:26|30474.54
02:58:27|30485.49
02:58:28|30489.71
02:58:29|30489.7
02:58:30|30489.7
02:58:31|30483.64
02:58:32|30482.01
02:58:33|30479.7
02:58:34|30479.71
02:58:35|30479.71
02:58:36|30477.99
02:58:37|30476.35
02:58:38|30476.31
02:58:39|30476.01
02:58:40|30476.01
02:58:41|30475.28
02:58:42|30474.01
02:58:43|30472.
02:58:44|30472.01
02:58:46|30472.
02:58:46|30472.01
02:58:48|30470.15
02:58:48|30470.15
02:58:49|30470.15
02:58:50|30470.16
02:58:51|30471.05
02:58:52|30471.06
02:58:53|30485.99
02:58:54|30486.88
02:58:56|30487.15
02:58:56|30488.2
02:58:57|30488.21
02:58:58|30488.22
02:58:59|30485.06
02:59:00|30482.79
02:59:01|30484.66
02:59:02|30485.05
02:59:04|30485.06
02:59:05|30485.06
02:59:06|30485.05
02:59:07|30480.45
02:59:08|30484.
02:59:09|30483.99
02:59:11|30480.47
02:59:11|30480.47
02:59:12|30479.71
02:59:13|30476.9
02:59:14|30475.7
02:59:15|30475.71
02:59:16|30475.7
02:59:17|30475.71
02:59:18|30475.26
02:59:19|30475.01
02:59:20|30475.01
02:59:21|30475.01
02:59:22|30475.01
02:59:23|30475.
02:59:24|30475.
02:59:25|30475.
02:59:26|30477.71
02:59:27|30477.7
02:59:28|30475.72
02:59:29|30475.71
02:59:30|30475.72
02:59:31|30475.71
02:59:32|30477.65
02:59:33|30477.65
02:59:34|30477.66
02:59:35|30477.66
02:59:36|30477.65
02:59:37|30474.33
02:59:38|30474.34
02:59:39|30474.34
02:59:40|30474.33
02:59:41|30474.33
02:59:42|30474.34
02:59:43|30474.34
02:59:44|30474.33
02:59:45|30474.34
02:59:46|30474.34
02:59:47|30474.34
02:59:48|30474.33
02:59:49|30474.34
02:59:50|30474.33
02:59:51|30474.33
02:59:52|30474.33
02:59:53|30474.33
02:59:54|30474.34
02:59:55|30474.33
02:59:56|30474.34
02:59:57|30474.33
02:59:58|30474.34
02:59:59|30474.34
03:00:00|30471.95
03:00:01|30470.11
03:00:02|30472.11
03:00:03|30472.1
03:00:04|30472.1
03:00:06|30473.99
03:00:06|30473.99
03:00:09|30473.98
03:00:09|30473.98
03:00:10|30473.98
03:00:11|30472.13
03:00:12|30469.23
03:00:13|30469.23
03:00:14|30468.96
03:00:15|30464.
03:00:16|30464.01
03:00:17|30465.31
03:00:18|30466.88
03:00:19|30466.88
03:00:20|30466.88
03:00:21|30466.89
03:00:22|30474.34
03:00:23|30474.34
03:00:24|30474.34
03:00:25|30474.33
03:00:26|30474.34
03:00:27|30474.33
03:00:28|30474.33
03:00:29|30472.81
03:00:30|30472.04
03:00:31|30472.04
03:00:32|30472.04
03:00:33|30470.2
03:00:34|30469.14
03:00:36|30469.14
03:00:36|30469.13
03:00:37|30473.87
03:00:38|30473.88
03:00:39|30473.87
03:00:40|30473.87
03:00:41|30473.75
03:00:42|30473.74
03:00:43|30473.74
03:00:44|30473.74
03:00:45|30473.87
03:00:46|30475.
03:00:47|30491.43
03:00:48|30493.49
03:00:49|30492.5
03:00:51|30490.02
03:00:52|30486.62
03:00:52|30482.01
03:00:53|30482.
03:00:54|30480.52
03:00:55|30480.52
03:00:56|30480.51
03:00:57|30478.41
03:00:58|30478.37
03:00:59|30478.36
03:01:00|30476.
03:01:02|30476.
03:01:02|30475.99
03:01:03|30475.99
03:01:04|30475.99
03:01:06|30476.
03:01:07|30476.
03:01:07|30476.
03:01:09|30476.
03:01:10|30475.99
03:01:11|30476.
03:01:13|30473.75
03:01:13|30473.74
03:01:14|30473.74
03:01:15|30473.74
03:01:16|30473.75
03:01:17|30473.74
03:01:18|30473.75
03:01:19|30473.75
03:01:20|30470.
03:01:21|30469.31
03:01:22|30469.15
03:01:23|30467.63
03:01:25|30466.55
03:01:25|30464.61
03:01:26|30462.
03:01:27|30462.
03:01:28|30462.
03:01:29|30462.
03:01:30|30462.
03:01:31|30462.01
03:01:32|30462.
03:01:33|30458.01
03:01:34|30458.
03:01:35|30458.
03:01:36|30458.
03:01:37|30458.
03:01:38|30458.
03:01:39|30457.68
03:01:40|30454.56
03:01:41|30452.37
03:01:42|30450.94
03:01:43|30447.99
03:01:44|30444.
03:01:46|30444.
03:01:46|30444.
03:01:47|30440.
03:01:48|30440.
03:01:49|30440.
03:01:50|30434.54
03:01:51|30434.54
03:01:52|30434.54
03:01:53|30429.26
03:01:54|30429.26
03:01:55|30429.26
03:01:56|30429.27
03:01:57|30429.27
03:01:58|30429.26
03:01:59|30429.26
03:02:01|30429.26
03:02:02|30429.26
03:02:02|30429.27
03:02:03|30427.89
03:02:04|30427.88
03:02:06|30427.88
03:02:08|30431.45
03:02:09|30431.45
03:02:09|30428.36
03:02:11|30431.99
03:02:12|30431.99
03:02:13|30441.42
03:02:14|30440.57
03:02:15|30440.57
03:02:16|30436.8
03:02:17|30436.11
03:02:17|30433.34
03:02:19|30433.34
03:02:19|30433.35
03:02:21|30433.35
03:02:22|30433.34
03:02:22|30431.99
03:02:24|30431.65
03:02:25|30441.99
03:02:26|30441.99
03:02:27|30442.
03:02:28|30442.46
03:02:29|30442.46
03:02:30|30443.76
03:02:31|30443.99
03:02:32|30444.
03:02:33|30444.
03:02:34|30447.65
03:02:35|30450.76
03:02:36|30450.89
03:02:37|30453.9
03:02:38|30453.91
03:02:39|30453.9
03:02:41|30453.9
03:02:41|30453.9
03:02:42|30452.4
03:02:43|30451.3
03:02:44|30450.9
03:02:45|30450.89
03:02:46|30448.
03:02:47|30448.
03:02:48|30444.3
03:02:49|30443.76
03:02:50|30441.99
03:02:51|30440.26
03:02:52|30445.13
03:02:53|30451.43
03:02:54|30456.
03:02:55|30456.39
03:02:56|30456.4
03:02:58|30456.39
03:02:58|30455.28
03:02:59|30454.02
03:03:01|30454.02
03:03:01|30454.01
03:03:03|30454.01
03:03:03|30450.31
03:03:05|30450.3
03:03:05|30450.31
03:03:07|30445.74
03:03:08|30444.54
03:03:09|30442.28
03:03:10|30442.29
03:03:11|30438.78
03:03:12|30438.78
03:03:13|30438.78
03:03:14|30438.79
03:03:16|30436.41
03:03:16|30436.06
03:03:18|30431.26
03:03:19|30431.27
03:03:19|30431.27
03:03:21|30431.26
03:03:21|30431.26
03:03:23|30431.27
03:03:23|30431.27
03:03:25|30431.26
03:03:26|30431.26
03:03:27|30431.27
03:03:28|30431.27
03:03:28|30431.26
03:03:30|30431.26
03:03:31|30431.26
03:03:32|30431.27
03:03:33|30431.26
03:03:35|30431.26
03:03:35|30431.26
03:03:36|30431.26
03:03:37|30431.26
03:03:38|30431.27
03:03:39|30431.26
03:03:40|30431.26
03:03:41|30431.27
03:03:42|30431.26
03:03:43|30431.26
03:03:44|30431.27
03:03:46|30431.27
03:03:47|30438.78
03:03:48|30441.89
03:03:49|30443.99
03:03:50|30444.
03:03:51|30443.99
03:03:52|30443.99
03:03:53|30443.99
03:03:54|30443.99
03:03:55|30441.73
03:03:56|30441.73
03:03:57|30441.73
03:03:58|30440.42
03:03:59|30440.01
03:04:00|30438.77
03:04:01|30438.78
03:04:02|30438.78
03:04:04|30438.77
03:04:04|30438.77
03:04:05|30438.77
03:04:06|30438.27
03:04:07|30437.23
03:04:09|30432.02
03:04:10|30431.28
03:04:10|30431.28
03:04:12|30430.
03:04:13|30430.
03:04:14|30430.01
03:04:15|30430.
03:04:16|30430.
03:04:18|30430.
03:04:19|30430.
03:04:20|30430.01
03:04:21|30427.34
03:04:22|30427.33
03:04:23|30427.33
03:04:24|30427.33
03:04:25|30427.33
03:04:26|30426.07
03:04:27|30425.01
03:04:28|30422.89
03:04:29|30422.89
03:04:30|30422.88
03:04:31|30422.89
03:04:32|30422.88
03:04:33|30422.88
03:04:34|30422.89
03:04:35|30422.89
03:04:36|30422.69
03:04:37|30422.69
03:04:38|30422.68
03:04:39|30422.69
03:04:40|30423.58
03:04:41|30424.98
03:04:42|30424.98
03:04:43|30424.99
03:04:44|30424.98
03:04:45|30424.98
03:04:46|30424.99
03:04:47|30424.98
03:04:48|30424.98
03:04:49|30424.98
03:04:50|30424.99
03:04:51|30424.98
03:04:52|30424.98
03:04:53|30424.98
03:04:54|30424.98
03:04:55|30424.99
03:04:56|30420.68
03:04:57|30421.99
03:04:58|30424.98
03:04:59|30424.98
03:05:00|30425.91
03:05:01|30428.12
03:05:02|30428.61
03:05:03|30428.62
03:05:04|30428.62
03:05:05|30428.61
03:05:06|30428.62
03:05:07|30428.61
03:05:09|30428.61
03:05:10|30428.62
03:05:11|30428.61
03:05:13|30426.43
03:05:13|30424.86
03:05:14|30423.02
03:05:15|30423.03
03:05:16|30422.43
03:05:17|30422.42
03:05:18|30422.42
03:05:19|30422.42
03:05:20|30422.42
03:05:21|30422.43
03:05:22|30422.43
03:05:23|30422.43
03:05:24|30422.43
03:05:25|30422.42
03:05:26|30422.43
03:05:27|30422.42
03:05:28|30422.42
03:05:29|30422.42
03:05:30|30423.99
03:05:31|30423.99
03:05:33|30423.99
03:05:34|30424.
03:05:35|30424.
03:05:36|30423.99
03:05:37|30423.99
03:05:37|30424.
03:05:38|30424.
03:05:39|30424.
03:05:41|30423.99
03:05:42|30424.
03:05:42|30423.99
03:05:43|30423.99
03:05:44|30423.56
03:05:46|30423.56
03:05:47|30423.56
03:05:48|30423.56
03:05:49|30423.56
03:05:50|30423.57
03:05:51|30423.56
03:05:52|30423.57
03:05:53|30423.57
03:05:54|30423.56
03:05:55|30423.56
03:05:56|30423.57
03:05:57|30423.56
03:05:58|30423.56
03:05:59|30423.56
03:06:01|30423.56
03:06:01|30423.56
03:06:02|30423.57
03:06:03|30423.56
03:06:04|30423.56
03:06:05|30423.56
03:06:06|30423.56
03:06:07|30423.57
03:06:08|30423.57
03:06:09|30423.56
03:06:11|30423.56
03:06:11|30423.56
03:06:13|30423.56
03:06:14|30423.56
03:06:15|30423.56
03:06:16|30423.57
03:06:17|30423.57
03:06:18|30424.52
03:06:19|30428.
03:06:20|30427.99
03:06:21|30428.
03:06:22|30428.
03:06:23|30428.
03:06:24|30428.12
03:06:25|30429.85
03:06:26|30429.85
03:06:27|30429.84
03:06:28|30429.84
03:06:30|30429.84
03:06:30|30429.85
03:06:31|30429.85
03:06:32|30429.85
03:06:33|30429.97
03:06:34|30429.99
03:06:36|30429.99
03:06:36|30432.74
03:06:37|30432.78
03:06:38|30432.91
03:06:39|30432.9
03:06:40|30435.01
03:06:41|30439.2
03:06:42|30439.19
03:06:43|30439.2
03:06:44|30439.2
03:06:45|30439.19
03:06:46|30439.19
03:06:47|30439.19
03:06:48|30439.19
03:06:49|30439.19
03:06:50|30437.17
03:06:51|30437.16
03:06:53|30437.16
03:06:53|30431.08
03:06:54|30430.35
03:06:55|30424.01
03:06:56|30424.
03:06:57|30424.01
03:06:58|30416.
03:06:59|30411.68
03:07:01|30407.2
03:07:01|30407.2
03:07:02|30407.2
03:07:03|30398.02
03:07:04|30396.66
03:07:05|30396.67
03:07:06|30396.66
03:07:08|30399.99
03:07:09|30405.99
03:07:09|30402.46
03:07:10|30396.66
03:07:12|30392.
03:07:13|30392.01
03:07:14|30396.17
03:07:16|30396.18
03:07:16|30396.65
03:07:18|30396.65
03:07:19|30396.65
03:07:20|30398.55
03:07:21|30398.55
03:07:22|30398.55
03:07:23|30389.16
03:07:24|30387.51
03:07:25|30387.99
03:07:26|30386.
03:07:27|30386.
03:07:28|30388.
03:07:30|30387.99
03:07:30|30386.
03:07:31|30385.81
03:07:32|30385.81
03:07:33|30383.64
03:07:34|30383.63
03:07:35|30383.64
03:07:36|30383.63
03:07:37|30382.4
03:07:38|30382.41
03:07:39|30382.4
03:07:40|30382.4
03:07:41|30382.41
03:07:42|30382.41
03:07:43|30382.4
03:07:44|30376.24
03:07:45|30376.24
03:07:46|30376.23
03:07:47|30376.76
03:07:48|30378.49
03:07:49|30378.48
03:07:50|30378.64
03:07:52|30388.81
03:07:52|30389.14
03:07:53|30389.14
03:07:54|30389.14
03:07:55|30389.15
03:07:56|30389.14
03:07:57|30389.14
03:07:58|30389.14
03:07:59|30389.14
03:08:00|30389.15
03:08:01|30386.6
03:08:03|30386.61
03:08:03|30386.6
03:08:04|30384.37
03:08:05|30384.31
03:08:06|30384.3
03:08:07|30384.3
03:08:08|30384.31
03:08:09|30382.4
03:08:10|30380.83
03:08:11|30380.83
03:08:13|30380.01
03:08:14|30383.99
03:08:16|30383.99
03:08:16|30383.99
03:08:17|30383.99
03:08:19|30385.49
03:08:20|30385.5
03:08:21|30385.5
03:08:22|30385.49
03:08:23|30385.49
03:08:25|30385.49
03:08:25|30385.49
03:08:26|30385.49
03:08:27|30385.49
03:08:28|30385.5
03:08:29|30385.49
03:08:30|30385.49
03:08:31|30385.5
03:08:32|30385.49
03:08:33|30385.5
03:08:34|30385.5
03:08:35|30388.
03:08:36|30387.99
03:08:37|30388.
03:08:38|30387.99
03:08:39|30387.99
03:08:40|30388.
03:08:41|30388.
03:08:42|30387.99
03:08:43|30388.
03:08:44|30388.
03:08:45|30388.
03:08:46|30387.99
03:08:47|30387.99
03:08:48|30388.
03:08:49|30387.99
03:08:50|30388.
03:08:51|30387.99
03:08:52|30388.
03:08:53|30387.99
03:08:54|30387.99
03:08:55|30387.99
03:08:56|30387.99
03:08:57|30387.99
03:08:59|30387.99
03:09:00|30387.99
03:09:00|30387.99
03:09:02|30388.
03:09:03|30388.
03:09:04|30388.
03:09:05|30387.99
03:09:06|30387.99
03:09:07|30388.
03:09:08|30388.
03:09:09|30388.
03:09:10|30387.99
03:09:11|30387.99
03:09:12|30387.99
03:09:14|30387.99
03:09:15|30387.99
03:09:17|30387.99
03:09:17|30387.99
03:09:19|30388.
03:09:20|30388.
03:09:21|30387.99
03:09:23|30387.99
03:09:23|30388.
03:09:25|30387.99
03:09:26|30387.99
03:09:27|30388.
03:09:28|30387.99
03:09:28|30388.11
03:09:30|30391.99
03:09:31|30392.39
03:09:32|30399.98
03:09:33|30399.97
03:09:34|30399.98
03:09:35|30398.46
03:09:35|30398.47
03:09:37|30397.24
03:09:38|30393.8
03:09:39|30392.41
03:09:40|30392.41
03:09:41|30392.4
03:09:42|30392.4
03:09:43|30392.4
03:09:44|30392.41
03:09:45|30392.41
03:09:46|30392.4
03:09:47|30392.4
03:09:48|30392.4
03:09:49|30392.4
03:09:50|30392.4
03:09:51|30387.01
03:09:52|30387.01
03:09:53|30387.
03:09:54|30387.
03:09:55|30387.
03:09:57|30387.01
03:09:57|30387.
03:09:58|30387.
03:09:59|30387.
03:10:00|30387.
03:10:01|30387.01
03:10:02|30387.01
03:10:03|30387.
03:10:04|30387.
03:10:05|30387.
03:10:06|30387.
03:10:07|30387.01
03:10:08|30395.85
03:10:09|30395.85
03:10:10|30396.64
03:10:11|30401.78
03:10:12|30401.85
03:10:13|30401.84
03:10:15|30398.26
03:10:16|30395.74
03:10:17|30395.4
03:10:18|30392.01
03:10:19|30392.01
03:10:19|30392.
03:10:21|30392.
03:10:22|30392.13
03:10:23|30392.18
03:10:24|30395.93
03:10:25|30395.99
03:10:26|30396.
03:10:27|30396.
03:10:28|30395.99
03:10:29|30396.
03:10:30|30396.
03:10:31|30397.57
03:10:32|30399.5
03:10:33|30399.99
03:10:34|30399.99
03:10:35|30400.
03:10:36|30399.99
03:10:38|30399.99
03:10:38|30399.99
03:10:39|30399.99
03:10:40|30399.99
03:10:41|30400.
03:10:42|30400.
03:10:43|30399.99
03:10:44|30399.99
03:10:45|30397.91
03:10:46|30397.6
03:10:47|30397.59
03:10:48|30397.59
03:10:49|30397.59
03:10:50|30397.6
03:10:51|30397.6
03:10:52|30397.6
03:10:53|30395.69
03:10:54|30395.7
03:10:55|30395.7
03:10:56|30392.31
03:10:57|30391.64
03:10:59|30391.65
03:10:59|30391.65
03:11:00|30391.65
03:11:01|30391.65
03:11:02|30388.81
03:11:03|30388.43
03:11:04|30387.01
03:11:05|30387.01
03:11:06|30384.02
03:11:07|30379.75
03:11:08|30379.76
03:11:09|30379.76
03:11:10|30386.
03:11:11|30385.99
03:11:12|30385.99
03:11:13|30382.56
03:11:14|30382.55
03:11:16|30382.55
03:11:17|30380.37
03:11:18|30379.77
03:11:19|30379.76
03:11:20|30379.76
03:11:21|30379.77
03:11:22|30374.32
03:11:23|30373.84
03:11:25|30373.34
03:11:25|30372.43
03:11:26|30372.41
03:11:27|30372.4
03:11:28|30372.4
03:11:29|30372.41
03:11:31|30370.01
03:11:31|30370.01
03:11:33|30370.
03:11:34|30370.01
03:11:34|30364.44
03:11:36|30361.98
03:11:36|30361.82
03:11:37|30361.82
03:11:38|30361.81
03:11:40|30358.
03:11:40|30358.
03:11:41|30358.
03:11:42|30358.01
03:11:43|30361.32
03:11:45|30361.43
03:11:45|30361.43
03:11:46|30361.44
03:11:47|30364.15
03:11:48|30364.42
03:11:50|30362.41
03:11:51|30362.41
03:11:51|30362.01
03:11:53|30362.01
03:11:53|30362.
03:11:55|30362.
03:11:56|30362.01
03:11:57|30358.
03:11:58|30358.01
03:11:59|30352.61
03:12:00|30351.01
03:12:00|30357.29
03:12:02|30358.46
03:12:03|30361.99
03:12:04|30359.25
03:12:05|30354.77
03:12:06|30354.76
03:12:06|30354.76
03:12:08|30354.77
03:12:08|30355.22
03:12:10|30355.22
03:12:11|30355.21
03:12:12|30355.21
03:12:13|30355.2
03:12:13|30355.2
03:12:15|30355.2
03:12:16|30352.23
03:12:17|30350.01
03:12:18|30342.02
03:12:20|30342.01
03:12:20|30342.02
03:12:22|30340.
03:12:23|30340.
03:12:24|30341.99
03:12:25|30341.99
03:12:25|30342.
03:12:27|30342.
03:12:27|30341.99
03:12:28|30341.99
03:12:30|30345.95
03:12:31|30347.86
03:12:31|30349.51
03:12:33|30353.01
03:12:34|30353.
03:12:35|30353.01
03:12:36|30353.01
03:12:37|30353.01
03:12:37|30353.01
03:12:39|30353.01
03:12:40|30350.
03:12:40|30347.62
03:12:41|30347.63
03:12:43|30347.63
03:12:44|30347.63
03:12:45|30347.62
03:12:45|30347.63
03:12:47|30347.63
03:12:48|30347.62
03:12:49|30347.62
03:12:50|30347.62
03:12:51|30348.32
03:12:52|30348.84
03:12:53|30348.83
03:12:54|30348.83
03:12:55|30348.83
03:12:56|30348.83
03:12:57|30348.83
03:12:57|30348.83
03:12:59|30348.83
03:13:00|30348.84
03:13:00|30348.83
03:13:01|30348.83
03:13:03|30348.83
03:13:04|30348.83
03:13:05|30348.83
03:13:06|30348.83
03:13:07|30348.84
03:13:08|30348.83
03:13:08|30348.33
03:13:10|30348.33
03:13:11|30348.32
03:13:11|30348.32
03:13:13|30348.32
03:13:13|30348.33
03:13:15|30348.33
03:13:16|30348.32
03:13:17|30348.32
03:13:18|30348.32
03:13:19|30348.33
03:13:21|30348.32
03:13:21|30348.32
03:13:22|30348.32
03:13:23|30348.33
03:13:24|30348.33
03:13:25|30348.33
03:13:26|30348.33
03:13:27|30348.32
03:13:28|30348.33
03:13:29|30351.11
03:13:30|30352.78
03:13:31|30352.77
03:13:32|30351.26
03:13:33|30351.11
03:13:34|30351.12
03:13:35|30351.12
03:13:36|30351.11
03:13:37|30351.11
03:13:38|30351.11
03:13:39|30351.14
03:13:40|30351.13
03:13:41|30351.13
03:13:42|30351.18
03:13:43|30351.99
03:13:44|30351.99
03:13:45|30354.58
03:13:46|30354.59
03:13:47|30354.82
03:13:48|30354.83
03:13:49|30354.83
03:13:50|30361.32
03:13:51|30362.
03:13:52|30362.01
03:13:53|30362.
03:13:54|30362.01
03:13:56|30362.01
03:13:56|30364.99
03:13:57|30365.
03:13:59|30365.
03:14:00|30365.
03:14:00|30364.99
03:14:02|30364.99
03:14:03|30363.49
03:14:04|30363.48
03:14:05|30363.49
03:14:05|30363.49
03:14:06|30363.48
03:14:07|30363.49
03:14:09|30363.48
03:14:09|30363.49
03:14:10|30363.48
03:14:12|30363.49
03:14:13|30363.49
03:14:13|30363.49
03:14:14|30363.48
03:14:15|30363.48
03:14:16|30363.48
03:14:18|30363.48
03:14:19|30363.48
03:14:20|30363.48
03:14:21|30363.49
03:14:22|30363.49
03:14:23|30363.48
03:14:25|30366.
03:14:25|30365.99
03:14:26|30366.
03:14:27|30365.99
03:14:28|30363.51
03:14:29|30363.52
03:14:30|30363.51
03:14:31|30363.52
03:14:33|30363.52
03:14:33|30363.51
03:14:34|30363.52
03:14:36|30363.51
03:14:37|30363.52
03:14:38|30367.86
03:14:39|30367.86
03:14:40|30367.85
03:14:42|30367.85
03:14:42|30367.86
03:14:43|30367.86
03:14:44|30367.86
03:14:45|30367.86
03:14:46|30367.86
03:14:47|30367.86
03:14:48|30367.85
03:14:49|30367.86
03:14:50|30367.86
03:14:51|30367.86
03:14:52|30367.86
03:14:53|30367.86
03:14:54|30367.85
03:14:55|30367.85
03:14:56|30367.86
03:14:58|30367.85
03:14:58|30367.85
03:15:00|30367.85
03:15:00|30367.99
03:15:02|30367.99
03:15:02|30367.98
03:15:03|30367.98
03:15:04|30367.99
03:15:05|30367.99
03:15:07|30367.99
03:15:08|30367.99
03:15:08|30367.99
03:15:10|30367.98
03:15:10|30367.98
03:15:11|30367.99
03:15:13|30367.99
03:15:13|30367.99
03:15:14|30367.99
03:15:15|30367.98
03:15:16|30367.99
03:15:17|30367.98
03:15:19|30367.99
03:15:20|30367.98
03:15:22|30367.99
03:15:22|30367.99
03:15:24|30367.98
03:15:24|30367.99
03:15:26|30367.99
03:15:26|30367.98
03:15:28|30367.98
03:15:28|30367.98
03:15:29|30367.98
03:15:30|30367.98
03:15:31|30367.99
03:15:33|30367.99
03:15:34|30367.98
03:15:34|30367.98
03:15:36|30367.99
03:15:36|30367.98
03:15:37|30367.98
03:15:38|30367.99
03:15:40|30367.99
03:15:41|30367.87
03:15:41|30367.85
03:15:43|30367.85
03:15:44|30367.86
03:15:44|30347.63
03:15:46|30345.96
03:15:47|30343.11
03:15:48|30340.
03:15:49|30338.87
03:15:50|30337.47
03:15:51|30337.47
03:15:52|30334.76
03:15:53|30334.77
03:15:54|30334.77
03:15:55|30334.76
03:15:56|30334.76
03:15:57|30334.76
03:15:58|30334.77
03:15:59|30334.76
03:16:00|30335.65
03:16:01|30335.64
03:16:02|30335.65
03:16:03|30337.34
03:16:04|30337.33
03:16:05|30337.33
03:16:06|30337.34
03:16:07|30334.77
03:16:08|30334.77
03:16:09|30334.76
03:16:10|30334.77
03:16:11|30334.76
03:16:12|30334.76
03:16:13|30334.76
03:16:14|30337.43
03:16:15|30337.42
03:16:16|30337.43
03:16:17|30340.55
03:16:18|30343.18
03:16:19|30343.18
03:16:20|30336.2
03:16:22|30337.11
03:16:23|30337.12
03:16:24|30337.12
03:16:25|30337.36
03:16:25|30343.19
03:16:26|30343.19
03:16:28|30343.19
03:16:29|30343.19
03:16:29|30339.82
03:16:31|30339.82
03:16:32|30338.84
03:16:32|30335.53
03:16:34|30334.77
03:16:34|30334.76
03:16:36|30334.77
03:16:37|30334.76
03:16:38|30334.06
03:16:39|30333.
03:16:40|30332.02
03:16:41|30332.02
03:16:42|30332.01
03:16:43|30332.01
03:16:44|30326.25
03:16:45|30326.5
03:16:46|30328.
03:16:47|30328.
03:16:48|30328.
03:16:48|30328.
03:16:50|30328.
03:16:51|30328.
03:16:52|30327.99
03:16:53|30327.99
03:16:54|30328.
03:16:56|30327.99
03:16:56|30328.
03:16:57|30327.99
03:16:58|30328.
03:16:59|30327.99
03:17:00|30328.
03:17:01|30328.
03:17:02|30327.99
03:17:03|30328.
03:17:04|30327.99
03:17:05|30328.
03:17:07|30328.
03:17:08|30332.
03:17:09|30334.76
03:17:10|30334.77
03:17:11|30332.55
03:17:12|30328.61
03:17:13|30328.53
03:17:14|30328.52
03:17:16|30328.52
03:17:16|30328.53
03:17:17|30328.52
03:17:18|30328.52
03:17:19|30329.99
03:17:20|30329.99
03:17:21|30330.
03:17:23|30330.
03:17:24|30329.99
03:17:24|30329.99
03:17:26|30330.
03:17:26|30329.99
03:17:28|30329.74
03:17:29|30328.02
03:17:30|30328.02
03:17:31|30328.02
03:17:32|30328.01
03:17:33|30328.01
03:17:34|30329.11
03:17:35|30329.99
03:17:36|30330.
03:17:37|30330.
03:17:38|30329.99
03:17:39|30329.99
03:17:40|30329.99
03:17:41|30329.99
03:17:42|30330.
03:17:43|30329.99
03:17:44|30330.
03:17:45|30329.92
03:17:47|30326.84
03:17:47|30326.85
03:17:48|30326.84
03:17:49|30322.
03:17:50|30322.01
03:17:51|30322.
03:17:52|30322.01
03:17:53|30318.01
03:17:54|30317.7
03:17:56|30317.7
03:17:57|30317.69
03:17:57|30317.69
03:17:58|30317.7
03:17:59|30317.7
03:18:00|30317.7
03:18:01|30319.99
03:18:02|30323.65
03:18:03|30323.65
03:18:04|30326.51
03:18:05|30329.69
03:18:06|30329.68
03:18:07|30331.65
03:18:08|30331.66
03:18:09|30333.91
03:18:10|30333.91
03:18:12|30331.66
03:18:14|30331.65
03:18:14|30331.45
03:18:16|30328.98
03:18:17|30328.98
03:18:18|30326.02
03:18:19|30324.66
03:18:20|30317.02
03:18:21|30317.02
03:18:23|30317.02
03:18:23|30317.02
03:18:24|30317.02
03:18:25|30317.01
03:18:26|30317.02
03:18:27|30317.02
03:18:28|30321.74
03:18:29|30323.58
03:18:30|30323.58
03:18:31|30320.01
03:18:32|30320.01
03:18:33|30320.01
03:18:34|30321.63
03:18:36|30321.64
03:18:36|30321.64
03:18:37|30321.64
03:18:38|30321.64
03:18:40|30321.64
03:18:40|30323.54
03:18:42|30336.19
03:18:43|30336.19
03:18:44|30336.19
03:18:44|30336.19
03:18:46|30336.2
03:18:47|30336.2
03:18:47|30336.19
03:18:48|30336.19
03:18:50|30336.19
03:18:51|30336.2
03:18:52|30337.7
03:18:53|30337.7
03:18:54|30337.71
03:18:55|30337.7
03:18:56|30337.71
03:18:57|30337.71
03:18:58|30336.19
03:18:59|30334.91
03:19:00|30332.13
03:19:01|30332.12
03:19:02|30332.01
03:19:03|30328.61
03:19:04|30328.01
03:19:05|30328.02
03:19:06|30328.01
03:19:07|30328.02
03:19:08|30328.01
03:19:10|30328.95
03:19:10|30328.94
03:19:11|30328.94
03:19:13|30324.
03:19:14|30320.01
03:19:14|30320.
03:19:16|30320.
03:19:16|30320.
03:19:17|30320.
03:19:18|30320.01
03:19:19|30318.
03:19:20|30318.
03:19:22|30317.02
03:19:23|30317.01
03:19:24|30317.02
03:19:24|30317.02
03:19:25|30317.01
03:19:26|30317.02
03:19:27|30317.01
03:19:28|30317.02
03:19:30|30317.01
03:19:31|30317.02
03:19:32|30317.02
03:19:32|30319.87
03:19:33|30319.88
03:19:34|30319.88
03:19:35|30319.87
03:19:36|30319.87
03:19:37|30319.87
03:19:38|30319.87
03:19:40|30319.88
03:19:40|30319.88
03:19:41|30319.88
03:19:43|30319.88
03:19:44|30319.88
03:19:44|30319.88
03:19:45|30319.88
03:19:46|30319.88
03:19:48|30319.89
03:19:49|30319.88
03:19:49|30319.89
03:19:50|30319.88
03:19:51|30319.89
03:19:52|30319.89
03:19:54|30319.88
03:19:54|30319.89
03:19:56|30319.88
03:19:57|30319.88
03:19:57|30319.89
03:19:58|30319.89
03:20:00|30319.89
03:20:01|30319.89
03:20:02|30319.89
03:20:03|30319.88
03:20:04|30319.88
03:20:05|30319.88
03:20:06|30319.89
03:20:07|30319.88
03:20:08|30319.88
03:20:09|30319.89
03:20:10|30322.66
03:20:12|30325.86
03:20:12|30325.87
03:20:14|30329.61
03:20:15|30329.99
03:20:16|30329.99
03:20:16|30333.74
03:20:18|30334.
03:20:18|30333.99
03:20:19|30334.
03:20:21|30336.
03:20:22|30336.
03:20:23|30337.
03:20:24|30337.
03:20:25|30338.09
03:20:26|30339.07
03:20:27|30339.07
03:20:28|30339.06
03:20:30|30339.06
03:20:30|30337.01
03:20:31|30337.01
03:20:32|30337.01
03:20:34|30337.
03:20:35|30337.
03:20:36|30337.
03:20:37|30337.
03:20:38|30334.
03:20:39|30333.99
03:20:40|30334.
03:20:41|30333.99
03:20:42|30333.99
03:20:43|30333.99
03:20:44|30333.99
03:20:45|30333.99
03:20:46|30334.
03:20:47|30334.
03:20:48|30333.99
03:20:49|30333.99
03:20:50|30333.99
03:20:51|30333.99
03:20:52|30333.99
03:20:53|30334.
03:20:54|30333.99
03:20:55|30334.
03:20:56|30334.
03:20:57|30333.99
03:20:58|30334.
03:20:59|30334.
03:21:00|30335.96
03:21:01|30336.17
03:21:02|30336.17
03:21:03|30336.16
03:21:05|30336.17
03:21:06|30336.17
03:21:07|30336.17
03:21:08|30336.17
03:21:09|30336.17
03:21:10|30336.16
03:21:11|30336.16
03:21:12|30336.17
03:21:13|30336.16
03:21:14|30336.17
03:21:15|30336.16
03:21:16|30336.17
03:21:17|30336.17
03:21:18|30336.16
03:21:19|30336.16
03:21:20|30336.16
03:21:21|30336.16
03:21:22|30336.16
03:21:23|30336.17
03:21:24|30336.17
03:21:25|30336.16
03:21:26|30336.07
03:21:27|30334.58
03:21:28|30334.57
03:21:29|30334.58
03:21:30|30334.
03:21:31|30333.99
03:21:32|30334.
03:21:33|30333.99
03:21:34|30333.99
03:21:35|30334.
03:21:36|30333.99
03:21:37|30334.
03:21:38|30333.99
03:21:39|30333.99
03:21:40|30333.99
03:21:41|30334.
03:21:42|30334.
03:21:43|30334.
03:21:45|30334.
03:21:45|30334.
03:21:46|30333.99
03:21:47|30333.99
03:21:48|30334.
03:21:49|30333.99
03:21:50|30334.
03:21:51|30333.99
03:21:52|30333.99
03:21:53|30333.99
03:21:54|30333.99
03:21:55|30334.
03:21:56|30333.99
03:21:57|30333.99
03:21:58|30334.
03:21:59|30333.99
03:22:00|30333.99
03:22:02|30334.
03:22:03|30333.99
03:22:03|30333.99
03:22:05|30333.99
03:22:06|30333.99
03:22:07|30333.99
03:22:08|30334.
03:22:09|30334.
03:22:10|30333.99
03:22:11|30334.
03:22:12|30333.99
03:22:13|30334.
03:22:14|30333.99
03:22:15|30334.
03:22:16|30334.
03:22:17|30333.99
03:22:18|30333.99
03:22:19|30334.
03:22:20|30333.99
03:22:21|30334.
03:22:22|30334.
03:22:23|30334.
03:22:24|30334.
03:22:25|30333.99
03:22:26|30333.99
03:22:27|30334.
03:22:28|30333.99
03:22:29|30334.
03:22:30|30339.07
03:22:31|30339.99
03:22:32|30340.
03:22:33|30339.99
03:22:34|30340.
03:22:35|30339.99
03:22:36|30339.99
03:22:37|30339.99
03:22:38|30337.72
03:22:39|30337.73
03:22:40|30337.72
03:22:41|30337.72
03:22:42|30337.73
03:22:43|30337.73
03:22:44|30337.73
03:22:45|30337.72
03:22:46|30337.72
03:22:47|30337.72
03:22:49|30337.73
03:22:50|30337.72
03:22:50|30337.73
03:22:52|30337.72
03:22:53|30337.72
03:22:54|30337.72
03:22:55|30337.72
03:22:56|30337.73
03:22:57|30337.73
03:22:58|30337.72
03:22:59|30337.73
03:23:00|30336.2
03:23:01|30334.01
03:23:02|30334.01
03:23:03|30330.
03:23:04|30328.26
03:23:06|30328.01
03:23:06|30328.
03:23:07|30328.
03:23:08|30328.
03:23:09|30328.01
03:23:10|30328.
03:23:11|30328.01
03:23:12|30328.
03:23:13|30328.01
03:23:14|30328.
03:23:15|30329.13
03:23:16|30329.13
03:23:17|30329.13
03:23:19|30329.13
03:23:20|30329.13
03:23:21|30329.12
03:23:21|30329.13
03:23:23|30329.12
03:23:24|30328.19
03:23:24|30328.01
03:23:25|30328.
03:23:27|30328.
03:23:28|30327.55
03:23:29|30327.54
03:23:29|30327.55
03:23:30|30327.55
03:23:31|30327.54
03:23:32|30327.54
03:23:34|30327.54
03:23:34|30324.41
03:23:36|30322.11
03:23:36|30320.
03:23:37|30320.01
03:23:38|30310.72
03:23:39|30309.49
03:23:40|30309.49
03:23:42|30311.42
03:23:43|30312.01
03:23:43|30312.
03:23:44|30312.
03:23:46|30312.01
03:23:47|30312.
03:23:47|30312.
03:23:48|30312.01
03:23:50|30312.
03:23:51|30312.01
03:23:51|30304.81
03:23:53|30301.79
03:23:53|30305.97
03:23:54|30305.97
03:23:55|30305.98
03:23:56|30309.99
03:23:57|30309.99
03:23:59|30312.
03:23:59|30312.
03:24:00|30311.99
03:24:01|30311.99
03:24:02|30311.99
03:24:04|30311.99
03:24:05|30312.
03:24:07|30311.99
03:24:07|30311.99
03:24:09|30312.
03:24:10|30312.
03:24:11|30311.99
03:24:11|30312.
03:24:13|30311.99
03:24:14|30309.99
03:24:15|30304.01
03:24:16|30302.29
03:24:17|30302.29
03:24:18|30302.3
03:24:19|30302.29
03:24:20|30302.3
03:24:21|30294.
03:24:22|30294.01
03:24:23|30294.01
03:24:24|30294.
03:24:25|30294.01
03:24:26|30294.
03:24:27|30290.33
03:24:28|30292.
03:24:29|30292.
03:24:30|30291.99
03:24:31|30291.99
03:24:32|30288.76
03:24:33|30288.42
03:24:34|30288.42
03:24:35|30288.42
03:24:36|30288.43
03:24:37|30288.43
03:24:38|30288.42
03:24:39|30288.43
03:24:40|30288.42
03:24:41|30288.53
03:24:42|30288.53
03:24:43|30288.53
03:24:44|30291.86
03:24:45|30291.85
03:24:46|30291.85
03:24:48|30291.86
03:24:48|30291.86
03:24:49|30291.86
03:24:50|30288.53
03:24:52|30294.45
03:24:52|30294.45
03:24:53|30297.66
03:24:55|30297.71
03:24:56|30299.9
03:24:57|30299.89
03:24:58|30299.89
03:24:59|30299.9
03:25:00|30297.64
03:25:01|30297.64
03:25:02|30297.65
03:25:03|30297.64
03:25:04|30297.64
03:25:05|30297.65
03:25:06|30297.64
03:25:07|30297.65
03:25:08|30297.64
03:25:10|30297.64
03:25:11|30297.65
03:25:11|30299.52
03:25:12|30299.52
03:25:14|30302.3
03:25:14|30302.29
03:25:16|30302.3
03:25:16|30302.29
03:25:18|30302.29
03:25:18|30302.3
03:25:19|30302.3
03:25:21|30302.29
03:25:22|30302.3
03:25:22|30302.29
03:25:24|30306.4
03:25:25|30308.12
03:25:26|30308.11
03:25:28|30308.1
03:25:28|30304.7
03:25:30|30304.7
03:25:30|30304.7
03:25:32|30304.69
03:25:32|30304.69
03:25:33|30304.7
03:25:34|30304.69
03:25:35|30304.69
03:25:36|30304.7
03:25:37|30304.69
03:25:38|30304.69
03:25:39|30304.7
03:25:41|30304.69
03:25:42|30304.7
03:25:42|30304.69
03:25:44|30304.7
03:25:45|30304.7
03:25:45|30304.69
03:25:46|30304.69
03:25:48|30301.03
03:25:49|30299.51
03:25:50|30296.19
03:25:50|30296.18
03:25:52|30296.18
03:25:53|30296.19
03:25:54|30291.3
03:25:55|30291.3
03:25:56|30291.31
03:25:56|30291.31
03:25:58|30291.3
03:25:59|30291.3
03:26:00|30291.3
03:26:01|30291.31
03:26:02|30293.54
03:26:03|30297.61
03:26:04|30299.84
03:26:05|30299.83
03:26:05|30297.78
03:26:07|30297.77
03:26:08|30297.78
03:26:09|30297.78
03:26:10|30297.77
03:26:11|30297.78
03:26:12|30297.78
03:26:13|30297.77
03:26:14|30297.78
03:26:15|30296.09
03:26:16|30294.79
03:26:17|30294.78
03:26:18|30294.78
03:26:19|30294.79
03:26:20|30294.78
03:26:21|30294.78
03:26:22|30294.79
03:26:23|30294.78
03:26:24|30294.78
03:26:25|30294.78
03:26:26|30294.78
03:26:27|30294.79
03:26:28|30294.78
03:26:29|30294.78
03:26:30|30294.79
03:26:31|30294.79
03:26:32|30294.49
03:26:33|30294.5
03:26:34|30292.72
03:26:35|30292.73
03:26:36|30292.73
03:26:37|30292.72
03:26:38|30292.72
03:26:39|30292.72
03:26:40|30292.73
03:26:41|30292.73
03:26:42|30292.73
03:26:43|30292.73
03:26:44|30292.73
03:26:45|30292.73
03:26:46|30292.73
03:26:47|30292.72
03:26:48|30292.73
03:26:49|30291.31
03:26:50|30291.3
03:26:51|30291.31
03:26:52|30291.3
03:26:53|30286.
03:26:54|30286.
03:26:55|30286.
03:26:56|30286.01
03:26:57|30286.01
03:26:58|30285.1
03:26:59|30285.09
03:27:00|30282.52
03:27:01|30282.53
03:27:02|30281.7
03:27:03|30281.69
03:27:04|30281.7
03:27:05|30281.69
03:27:06|30281.69
03:27:07|30281.7
03:27:09|30283.31
03:27:10|30283.32
03:27:11|30283.32
03:27:12|30283.31
03:27:13|30283.32
03:27:14|30283.31
03:27:15|30283.31
03:27:16|30283.32
03:27:17|30283.31
03:27:18|30283.31
03:27:19|30283.31
03:27:20|30283.31
03:27:21|30281.9
03:27:22|30281.7
03:27:24|30281.69
03:27:24|30281.69
03:27:26|30281.01
03:27:27|30280.
03:27:28|30280.01
03:27:28|30280.
03:27:30|30280.
03:27:30|30280.
03:27:31|30280.
03:27:32|30280.
03:27:34|30280.
03:27:34|30280.
03:27:35|30280.01
03:27:37|30280.
03:27:38|30280.
03:27:38|30280.
03:27:39|30271.29
03:27:40|30271.16
03:27:41|30271.15
03:27:43|30271.16
03:27:44|30273.99
03:27:44|30274.
03:27:46|30277.76
03:27:46|30277.77
03:27:48|30277.76
03:27:48|30277.77
03:27:49|30277.76
03:27:50|30277.76
03:27:51|30277.77
03:27:52|30277.76
03:27:54|30277.76
03:27:54|30277.77
03:27:55|30277.57
03:27:57|30277.58
03:27:57|30277.57
03:27:58|30277.56
03:28:00|30277.57
03:28:01|30277.57
03:28:02|30277.56
03:28:02|30277.56
03:28:04|30277.56
03:28:04|30277.56
03:28:06|30277.56
03:28:07|30277.56
03:28:08|30277.57
03:28:09|30277.57
03:28:10|30277.56
03:28:11|30277.57
03:28:12|30277.56
03:28:13|30277.56
03:28:14|30277.56
03:28:15|30277.56
03:28:16|30277.56
03:28:17|30277.56
03:28:18|30277.57
03:28:19|30277.57
03:28:20|30277.57
03:28:21|30277.57
03:28:22|30277.57
03:28:23|30277.56
03:28:24|30280.
03:28:25|30282.
03:28:26|30283.32
03:28:27|30285.36
03:28:28|30285.98
03:28:29|30291.75
03:28:30|30291.75
03:28:31|30291.74
03:28:32|30291.75
03:28:33|30291.74
03:28:34|30291.74
03:28:35|30291.74
03:28:36|30291.74
03:28:38|30291.74
03:28:38|30291.74
03:28:39|30291.74
03:28:40|30291.75
03:28:41|30292.71
03:28:42|30292.71
03:28:44|30292.71
03:28:45|30292.72
03:28:46|30287.48
03:28:47|30285.99
03:28:48|30284.15
03:28:49|30282.02
03:28:50|30282.02
03:28:51|30280.31
03:28:52|30278.01
03:28:53|30278.
03:28:54|30278.
03:28:55|30278.01
03:28:56|30274.01
03:28:57|30271.17
03:28:58|30271.17
03:28:59|30271.16
03:29:01|30271.16
03:29:01|30271.15
03:29:02|30266.66
03:29:03|30260.61
03:29:04|30260.6
03:29:05|30260.61
03:29:06|30264.03
03:29:07|30264.02
03:29:08|30267.99
03:29:10|30265.78
03:29:11|30264.24
03:29:12|30264.24
03:29:13|30264.25
03:29:14|30264.25
03:29:15|30265.96
03:29:16|30265.95
03:29:17|30269.99
03:29:18|30270.86
03:29:19|30273.98
03:29:20|30273.99
03:29:21|30273.99
03:29:22|30273.98
03:29:23|30273.98
03:29:24|30273.99
03:29:25|30273.98
03:29:26|30273.99
03:29:27|30273.99
03:29:28|30275.99
03:29:29|30275.99
03:29:30|30275.99
03:29:31|30275.99
03:29:32|30275.99
03:29:33|30276.
03:29:35|30284.
03:29:35|30284.7
03:29:36|30284.69
03:29:37|30284.7
03:29:39|30284.7
03:29:39|30284.7
03:29:40|30284.84
03:29:41|30284.84
03:29:42|30284.83
03:29:44|30284.84
03:29:44|30284.84
03:29:45|30284.83
03:29:46|30284.83
03:29:47|30284.83
03:29:49|30284.83
03:29:49|30284.84
03:29:50|30284.86
03:29:51|30285.99
03:29:52|30286.
03:29:53|30285.99
03:29:54|30285.99
03:29:55|30286.
03:29:56|30285.99
03:29:57|30285.99
03:29:58|30286.
03:29:59|30286.
03:30:01|30286.
03:30:01|30286.
03:30:02|30285.99
03:30:03|30281.2
03:30:04|30281.21
03:30:06|30280.
03:30:06|30280.01
03:30:07|30280.
03:30:08|30280.3
03:30:10|30282.
03:30:11|30282.
03:30:11|30281.99
03:30:13|30281.99
03:30:14|30281.99
03:30:15|30282.
03:30:16|30281.99
03:30:17|30282.
03:30:18|30281.99
03:30:19|30281.99
03:30:20|30282.
03:30:21|30282.
03:30:22|30282.
03:30:23|30282.
03:30:24|30281.99
03:30:25|30281.99
03:30:26|30282.
03:30:27|30281.99
03:30:28|30282.
03:30:29|30282.
03:30:30|30281.99
03:30:31|30282.
03:30:32|30282.
03:30:33|30281.99
03:30:34|30281.99
03:30:35|30282.03
03:30:36|30283.25
03:30:37|30283.24
03:30:38|30283.25
03:30:39|30283.25
03:30:41|30283.25
03:30:41|30283.25
03:30:42|30283.24
03:30:43|30283.24
03:30:45|30283.25
03:30:46|30283.24
03:30:46|30283.24
03:30:47|30283.24
03:30:48|30283.24
03:30:49|30283.24
03:30:51|30283.25
03:30:51|30283.25
03:30:52|30283.25
03:30:53|30283.25
03:30:54|30283.24
03:30:55|30283.25
03:30:57|30283.24
03:30:58|30283.25
03:30:58|30283.24
03:31:00|30283.25
03:31:01|30283.26
03:31:02|30283.27
03:31:03|30283.26
03:31:04|30280.15
03:31:05|30280.
03:31:06|30280.
03:31:07|30280.01
03:31:08|30278.19
03:31:09|30278.19
03:31:11|30278.01
03:31:12|30278.01
03:31:12|30278.
03:31:14|30278.01
03:31:14|30278.01
03:31:16|30278.
03:31:17|30280.
03:31:17|30281.7
03:31:19|30281.71
03:31:19|30281.71
03:31:21|30281.71
03:31:21|30278.
03:31:22|30278.
03:31:24|30278.01
03:31:25|30278.
03:31:25|30278.01
03:31:27|30278.01
03:31:27|30278.
03:31:29|30276.49
03:31:29|30274.01
03:31:31|30272.01
03:31:31|30270.14
03:31:33|30270.09
03:31:34|30270.08
03:31:34|30270.09
03:31:35|30270.01
03:31:36|30270.01
03:31:37|30268.01
03:31:38|30267.29
03:31:39|30267.29
03:31:40|30267.28
03:31:42|30262.35
03:31:43|30262.35
03:31:43|30262.35
03:31:45|30262.35
03:31:46|30262.35
03:31:46|30262.35
03:31:47|30262.36
03:31:49|30262.85
03:31:50|30266.
03:31:50|30266.
03:31:52|30265.99
03:31:53|30266.
03:31:54|30265.99
03:31:55|30266.
03:31:55|30266.
03:31:56|30265.99
03:31:57|30265.99
03:31:59|30266.
03:32:00|30265.99
03:32:01|30272.
03:32:02|30271.99
03:32:03|30272.
03:32:04|30272.
03:32:05|30272.
03:32:06|30272.01
03:32:07|30274.59
03:32:07|30275.8
03:32:08|30275.81
03:32:10|30275.8
03:32:10|30275.81
03:32:12|30275.8
03:32:13|30275.8
03:32:14|30275.8
03:32:15|30278.9
03:32:17|30278.9
03:32:18|30280.
03:32:19|30280.6
03:32:19|30282.76
03:32:20|30283.23
03:32:22|30285.05
03:32:23|30285.04
03:32:24|30287.34
03:32:25|30287.99
03:32:26|30288.
03:32:27|30289.99
03:32:28|30292.66
03:32:29|30292.72
03:32:30|30292.71
03:32:31|30292.72
03:32:32|30292.72
03:32:33|30292.72
03:32:34|30292.71
03:32:35|30292.72
03:32:36|30292.72
03:32:37|30292.71
03:32:38|30292.71
03:32:39|30292.72
03:32:40|30292.72
03:32:41|30292.72
03:32:42|30292.72
03:32:43|30292.72
03:32:45|30292.72
03:32:46|30292.72
03:32:47|30292.72
03:32:48|30296.
03:32:49|30296.98
03:32:50|30296.98
03:32:51|30296.98
03:32:52|30296.98
03:32:53|30296.99
03:32:54|30297.77
03:32:55|30300.
03:32:56|30300.
03:32:57|30299.99
03:32:58|30300.
03:32:59|30300.
03:33:00|30299.99
03:33:01|30299.99
03:33:02|30300.
03:33:03|30300.
03:33:04|30300.
03:33:05|30299.99
03:33:06|30300.
03:33:07|30300.
03:33:08|30298.01
03:33:09|30292.86
03:33:10|30292.87
03:33:11|30292.86
03:33:12|30288.
03:33:13|30286.
03:33:14|30286.
03:33:15|30286.
03:33:17|30286.83
03:33:17|30286.84
03:33:19|30288.64
03:33:20|30288.65
03:33:21|30288.65
03:33:23|30288.65
03:33:24|30288.64
03:33:24|30288.64
03:33:26|30288.65
03:33:27|30288.65
03:33:28|30288.65
03:33:28|30288.65
03:33:29|30289.98
03:33:30|30289.98
03:33:31|30289.98
03:33:33|30289.97
03:33:33|30289.98
03:33:34|30289.97
03:33:36|30289.97
03:33:37|30289.06
03:33:38|30288.75
03:33:38|30288.76
03:33:39|30288.75
03:33:41|30288.76
03:33:42|30289.7
03:33:43|30289.7
03:33:44|30289.69
03:33:44|30289.69
03:33:46|30289.7
03:33:47|30289.69
03:33:48|30289.7
03:33:48|30288.24
03:33:49|30288.25
03:33:51|30288.24
03:33:52|30288.25
03:33:52|30288.25
03:33:53|30288.24
03:33:55|30288.24
03:33:56|30288.25
03:33:57|30286.5
03:33:57|30286.5
03:33:58|30286.5
03:33:59|30286.51
03:34:00|30286.5
03:34:02|30286.5
03:34:03|30286.51
03:34:04|30286.5
03:34:05|30286.51
03:34:06|30286.5
03:34:07|30286.5
03:34:07|30286.5
03:34:09|30286.51
03:34:10|30286.5
03:34:11|30286.51
03:34:12|30286.5
03:34:13|30286.5
03:34:14|30286.51
03:34:15|30286.5
03:34:16|30286.5
03:34:17|30286.51
03:34:18|30286.5
03:34:19|30286.5
03:34:20|30286.5
03:34:21|30286.51
03:34:22|30286.5
03:34:23|30286.51
03:34:24|30286.51
03:34:25|30286.51
03:34:26|30286.5
03:34:27|30286.51
03:34:28|30286.51
03:34:29|30286.51
03:34:30|30286.51
03:34:31|30289.67
03:34:32|30289.67
03:34:33|30289.67
03:34:35|30289.69
03:34:35|30290.21
03:34:37|30291.99
03:34:37|30293.61
03:34:38|30294.61
03:34:39|30294.62
03:34:41|30294.61
03:34:41|30294.61
03:34:43|30294.61
03:34:43|30294.62
03:34:45|30294.61
03:34:45|30294.62
03:34:46|30294.61
03:34:47|30294.61
03:34:48|30294.63
03:34:50|30296.85
03:34:50|30296.85
03:34:51|30296.85
03:34:52|30296.85
03:34:54|30296.85
03:34:54|30296.85
03:34:55|30296.84
03:34:56|30296.84
03:34:58|30296.84
03:34:59|30296.84
03:34:59|30300.
03:35:00|30299.99
03:35:01|30300.
03:35:02|30300.
03:35:03|30300.61
03:35:04|30300.61
03:35:07|30300.6
03:35:17|30302.28
03:35:18|30302.29
03:35:19|30302.28
03:35:19|30302.28
03:35:21|30302.29
03:35:21|30302.28
03:35:23|30303.51
03:35:24|30305.72
03:35:25|30305.73
03:35:26|30305.73
03:35:27|30305.72
03:35:27|30305.72
03:35:29|30305.72
03:35:30|30305.73
03:35:31|30305.73
03:35:32|30305.72
03:35:33|30305.73
03:35:34|30305.73
03:35:35|30305.72
03:35:35|30305.73
03:35:37|30305.73
03:35:38|30305.72
03:35:39|30305.73
03:35:40|30305.73
03:35:41|30305.72
03:35:42|30305.73
03:35:43|30305.72
03:35:43|30305.73
03:35:45|30305.73
03:35:45|30305.73
03:35:47|30305.73
03:35:48|30305.73
03:35:49|30305.73
03:35:50|30305.72
03:35:51|30305.72
03:35:52|30305.73
03:35:53|30305.73
03:35:54|30305.73
03:35:55|30305.73
03:35:56|30305.73
03:35:57|30305.73
03:35:58|30304.
03:35:59|30304.01
03:35:59|30304.
03:36:01|30304.01
03:36:02|30304.01
03:36:02|30304.01
03:36:04|30304.
03:36:05|30304.01
03:36:06|30304.
03:36:07|30304.
03:36:08|30304.
03:36:10|30304.01
03:36:10|30304.
03:36:11|30304.01
03:36:12|30304.
03:36:14|30304.01
03:36:14|30304.01
03:36:15|30304.
03:36:16|30304.01
03:36:18|30304.
03:36:19|30304.
03:36:20|30304.01
03:36:21|30304.01
03:36:21|30304.01
03:36:22|30304.01
03:36:23|30304.
03:36:25|30304.01
03:36:25|30304.01
03:36:26|30304.
03:36:28|30304.01
03:36:29|30304.01
03:36:30|30304.01
03:36:30|30304.01
03:36:32|30304.
03:36:33|30304.01
03:36:34|30309.83
03:36:34|30309.84
03:36:35|30309.84
03:36:36|30309.83
03:36:37|30312.
03:36:39|30317.99
03:36:39|30313.13
03:36:41|30313.14
03:36:41|30313.14
03:36:42|30308.42
03:36:43|30308.42
03:36:44|30308.42
03:36:45|30308.42
03:36:46|30308.43
03:36:48|30308.42
03:36:48|30308.43
03:36:50|30308.43
03:36:50|30308.43
03:36:52|30305.72
03:36:52|30304.01
03:36:53|30304.01
03:36:54|30304.
03:36:55|30304.01
03:36:57|30304.01
03:36:57|30304.01
03:36:58|30304.01
03:36:59|30304.
03:37:01|30304.
03:37:02|30304.01
03:37:03|30304.
03:37:04|30304.01
03:37:05|30304.
03:37:06|30304.
03:37:07|30304.
03:37:08|30304.
03:37:09|30304.
03:37:10|30304.
03:37:11|30304.01
03:37:13|30304.
03:37:14|30304.01
03:37:15|30304.01
03:37:16|30304.
03:37:17|30304.01
03:37:18|30304.01
03:37:19|30304.
03:37:20|30304.
03:37:21|30304.
03:37:22|30304.01
03:37:23|30304.01
03:37:24|30304.01
03:37:25|30304.01
03:37:26|30304.
03:37:27|30304.
03:37:28|30304.01
03:37:29|30304.
03:37:30|30304.01
03:37:31|30304.
03:37:32|30304.
03:37:33|30304.01
03:37:34|30304.01
03:37:35|30304.01
03:37:36|30304.01
03:37:37|30304.
03:37:38|30304.01
03:37:39|30304.
03:37:41|30304.
03:37:41|30304.
03:37:42|30304.
03:37:43|30304.
03:37:44|30304.01
03:37:45|30304.01
03:37:47|30304.
03:37:47|30304.
03:37:48|30304.01
03:37:49|30304.01
03:37:50|30304.
03:37:51|30304.
03:37:52|30304.01
03:37:53|30304.01
03:37:54|30304.01
03:37:55|30304.
03:37:56|30304.
03:37:57|30304.01
03:37:58|30304.
03:37:59|30298.02
03:38:00|30296.64
03:38:01|30296.63
03:38:02|30296.63
03:38:03|30296.64
03:38:04|30296.63
03:38:05|30296.64
03:38:06|30296.64
03:38:07|30296.64
03:38:08|30296.63
03:38:09|30296.63
03:38:11|30295.83
03:38:12|30295.84
03:38:13|30295.83
03:38:15|30294.61
03:38:15|30294.62
03:38:16|30290.78
03:38:17|30290.
03:38:18|30290.
03:38:19|30289.69
03:38:20|30286.5
03:38:22|30286.5
03:38:22|30286.49
03:38:23|30286.5
03:38:25|30286.5
03:38:25|30288.73
03:38:27|30288.73
03:38:27|30290.48
03:38:28|30290.47
03:38:30|30290.47
03:38:31|30290.78
03:38:32|30290.78
03:38:33|30290.77
03:38:34|30290.77
03:38:35|30290.78
03:38:36|30290.78
03:38:37|30290.77
03:38:38|30290.78
03:38:38|30290.77
03:38:40|30290.78
03:38:41|30290.78
03:38:42|30292.21
03:38:43|30293.99
03:38:44|30293.99
03:38:45|30294.
03:38:46|30294.
03:38:47|30293.99
03:38:48|30294.
03:38:49|30293.99
03:38:50|30293.99
03:38:51|30294.
03:38:52|30293.99
03:38:53|30294.
03:38:54|30293.99
03:38:55|30293.99
03:38:56|30294.
03:38:57|30293.99
03:38:58|30297.02
03:38:59|30298.
03:39:00|30297.99
03:39:01|30298.
03:39:02|30298.
03:39:03|30298.
03:39:04|30298.
03:39:05|30297.99
03:39:06|30297.99
03:39:07|30297.99
03:39:08|30298.
03:39:09|30298.
03:39:10|30297.99
03:39:11|30298.
03:39:13|30298.
03:39:14|30297.99
03:39:15|30298.
03:39:16|30297.99
03:39:17|30297.99
03:39:18|30297.99
03:39:19|30298.
03:39:21|30298.
03:39:21|30304.97
03:39:22|30310.
03:39:23|30309.99
03:39:24|30309.99
03:39:26|30309.99
03:39:27|30310.
03:39:28|30309.99
03:39:29|30309.99
03:39:30|30310.
03:39:31|30309.52
03:39:32|30309.53
03:39:33|30309.53
03:39:34|30309.52
03:39:35|30309.53
03:39:36|30309.53
03:39:37|30309.53
03:39:38|30309.53
03:39:39|30311.81
03:39:40|30312.4
03:39:41|30312.4
03:39:42|30312.4
03:39:43|30312.79
03:39:44|30312.78
03:39:45|30312.78
03:39:46|30312.79
03:39:47|30312.78
03:39:48|30312.01
03:39:49|30312.01
03:39:50|30312.01
03:39:51|30312.
03:39:52|30312.
03:39:53|30312.01
03:39:54|30312.01
03:39:55|30312.
03:39:56|30312.01
03:39:57|30312.01
03:39:58|30318.
03:39:59|30318.
03:40:00|30315.01
03:40:01|30315.01
03:40:02|30315.02
03:40:03|30316.46
03:40:05|30316.45
03:40:05|30316.46
03:40:06|30316.45
03:40:07|30316.45
03:40:08|30316.45
03:40:09|30316.45
03:40:10|30316.45
03:40:11|30316.45
03:40:13|30316.46
03:40:14|30316.46
03:40:15|30316.45
03:40:16|30316.46
03:40:17|30316.46
03:40:18|30316.46
03:40:19|30316.46
03:40:20|30316.46
03:40:21|30316.45
03:40:23|30316.45
03:40:23|30316.46
03:40:25|30316.45
03:40:26|30316.46
03:40:27|30312.01
03:40:27|30308.49
03:40:29|30306.6
03:40:30|30311.3
03:40:30|30315.59
03:40:32|30319.93
03:40:32|30319.93
03:40:34|30319.94
03:40:35|30319.93
03:40:35|30319.94
03:40:37|30317.11
03:40:38|30314.01
03:40:39|30313.5
03:40:40|30313.49
03:40:40|30315.
03:40:42|30315.
03:40:43|30318.36
03:40:44|30318.36
03:40:45|30315.01
03:40:45|30315.
03:40:47|30315.01
03:40:47|30316.44
03:40:49|30316.44
03:40:50|30320.
03:40:51|30319.99
03:40:51|30320.99
03:40:52|30322.37
03:40:53|30322.37
03:40:54|30322.37
03:40:56|30322.37
03:40:56|30322.37
03:40:58|30322.38
03:40:59|30322.38
03:41:00|30322.38
03:41:01|30322.38
03:41:02|30322.37
03:41:03|30322.38
03:41:03|30322.4
03:41:04|30326.68
03:41:05|30326.68
03:41:06|30326.69
03:41:08|30326.68
03:41:09|30326.68
03:41:10|30326.68
03:41:11|30326.68
03:41:12|30322.82
03:41:13|30322.82
03:41:14|30322.83
03:41:16|30322.82
03:41:16|30322.83
03:41:18|30326.68
03:41:19|30326.68
03:41:21|30326.68
03:41:21|30326.67
03:41:22|30326.67
03:41:23|30326.67
03:41:24|30326.67
03:41:25|30326.68
03:41:27|30322.38
03:41:28|30322.37
03:41:29|30322.38
03:41:30|30322.37
03:41:31|30322.38
03:41:32|30325.62
03:41:33|30326.67
03:41:34|30326.68
03:41:35|30326.67
03:41:36|30326.68
03:41:37|30326.68
03:41:39|30326.67
03:41:40|30326.67
03:41:41|30326.68
03:41:42|30326.68
03:41:43|30326.68
03:41:44|30326.68
03:41:45|30326.68
03:41:46|30326.68
03:41:47|30326.68
03:41:48|30326.67
03:41:49|30326.67
03:41:50|30326.68
03:41:51|30326.68
03:41:52|30326.67
03:41:53|30329.19
03:41:54|30329.99
03:41:56|30329.99
03:41:57|30330.
03:41:57|30329.99
03:41:58|30329.99
03:41:59|30330.
03:42:01|30329.99
03:42:01|30330.
03:42:03|30333.
03:42:03|30332.99
03:42:04|30333.
03:42:06|30332.99
03:42:07|30333.
03:42:08|30333.
03:42:09|30332.99
03:42:10|30330.
03:42:11|30328.53
03:42:16|30328.53
03:42:17|30326.68
03:42:18|30326.67
03:42:19|30326.68
03:42:20|30326.68
03:42:21|30326.67
03:42:22|30323.55
03:42:24|30320.17
03:42:24|30320.16
03:42:26|30320.
03:42:26|30320.
03:42:28|30320.01
03:42:28|30319.05
03:42:29|30318.58
03:42:31|30318.11
03:42:32|30318.01
03:42:32|30318.
03:42:34|30318.
03:42:35|30318.
03:42:35|30318.01
03:42:36|30318.
03:42:38|30318.01
03:42:39|30318.01
03:42:40|30315.31
03:42:40|30310.74
03:42:42|30310.74
03:42:43|30310.75
03:42:43|30310.01
03:42:44|30310.
03:42:46|30310.01
03:42:47|30310.
03:42:48|30310.
03:42:49|30310.01
03:42:50|30310.01
03:42:51|30310.
03:42:52|30308.01
03:42:53|30306.92
03:42:54|30306.91
03:42:55|30306.91
03:42:56|30306.9
03:42:57|30306.91
03:42:58|30304.02
03:42:59|30304.01
03:43:00|30304.01
03:43:01|30304.01
03:43:01|30304.01
03:43:03|30304.
03:43:04|30304.
03:43:05|30304.01
03:43:06|30304.
03:43:07|30304.01
03:43:08|30304.01
03:43:08|30304.01
03:43:10|30304.01
03:43:11|30304.
03:43:12|30304.01
03:43:13|30304.
03:43:14|30304.01
03:43:15|30304.01
03:43:16|30304.
03:43:18|30304.01
03:43:18|30304.01
03:43:19|30304.01
03:43:20|30304.01
03:43:22|30304.
03:43:23|30304.
03:43:23|30304.01
03:43:25|30304.01
03:43:26|30304.
03:43:27|30306.89
03:43:28|30306.9
03:43:29|30306.89
03:43:30|30306.9
03:43:31|30309.16
03:43:31|30309.15
03:43:33|30309.16
03:43:33|30309.15
03:43:35|30309.15
03:43:36|30309.16
03:43:36|30309.15
03:43:38|30309.16
03:43:39|30309.16
03:43:40|30309.15
03:43:41|30309.15
03:43:42|30309.15
03:43:43|30309.15
03:43:44|30309.16
03:43:45|30309.15
03:43:46|30309.15
03:43:47|30309.15
03:43:48|30309.15
03:43:49|30309.16
03:43:50|30309.15
03:43:51|30309.15
03:43:52|30309.16
03:43:53|30309.15
03:43:54|30309.15
03:43:55|30309.15
03:43:56|30309.15
03:43:57|30309.15
03:43:58|30309.16
03:43:59|30309.15
03:44:00|30309.15
03:44:01|30309.15
03:44:02|30309.15
03:44:03|30309.15
03:44:04|30309.15
03:44:05|30309.15
03:44:06|30308.01
03:44:07|30307.64
03:44:08|30306.51
03:44:09|30306.51
03:44:10|30306.52
03:44:11|30306.52
03:44:12|30306.52
03:44:13|30306.52
03:44:14|30306.51
03:44:15|30306.52
03:44:17|30306.52
03:44:18|30306.
03:44:19|30306.01
03:44:20|30306.01
03:44:21|30306.01
03:44:22|30306.01
03:44:23|30306.
03:44:24|30306.01
03:44:25|30306.01
03:44:26|30306.
03:44:27|30306.
03:44:29|30306.01
03:44:29|30306.01
03:44:30|30306.01
03:44:31|30309.15
03:44:32|30309.16
03:44:33|30309.15
03:44:34|30309.16
03:44:36|30313.41
03:44:37|30313.4
03:44:37|30315.66
03:44:39|30316.44
03:44:40|30316.51
03:44:41|30317.
03:44:41|30316.99
03:44:43|30317.
03:44:44|30317.
03:44:45|30317.
03:44:46|30316.99
03:44:47|30316.99
03:44:48|30317.
03:44:49|30317.
03:44:50|30317.
03:44:51|30317.
03:44:52|30317.
03:44:53|30316.99
03:44:54|30317.
03:44:55|30317.
03:44:56|30316.99
03:44:57|30317.
03:44:58|30317.
03:44:59|30317.
03:45:00|30316.99
03:45:01|30317.
03:45:02|30317.
03:45:03|30316.99
03:45:04|30316.99
03:45:05|30316.99
03:45:06|30316.99
03:45:07|30317.
03:45:08|30316.99
03:45:09|30316.99
03:45:10|30316.99
03:45:11|30316.99
03:45:12|30317.
03:45:14|30316.99
03:45:14|30316.99
03:45:15|30317.
03:45:16|30316.99
03:45:17|30316.99
03:45:19|30316.99
03:45:20|30317.
03:45:22|30316.99
03:45:22|30307.63
03:45:23|30304.02
03:45:25|30304.03
03:45:25|30304.02
03:45:27|30304.02
03:45:27|30304.02
03:45:28|30304.03
03:45:29|30304.
03:45:31|30304.
03:45:32|30300.27
03:45:33|30300.28
03:45:34|30300.27
03:45:35|30300.27
03:45:36|30300.27
03:45:37|30300.27
03:45:38|30300.01
03:45:39|30298.51
03:45:40|30297.87
03:45:41|30295.17
03:45:42|30295.16
03:45:43|30295.17
03:45:44|30295.16
03:45:45|30295.16
03:45:46|30295.17
03:45:48|30295.17
03:45:48|30295.17
03:45:49|30293.83
03:45:50|30290.77
03:45:51|30290.74
03:45:52|30290.74
03:45:53|30290.74
03:45:54|30290.74
03:45:55|30290.75
03:45:56|30290.75
03:45:57|30290.75
03:45:58|30290.74
03:45:59|30290.75
03:46:00|30293.61
03:46:01|30293.61
03:46:02|30293.61
03:46:03|30293.6
03:46:05|30293.61
03:46:06|30299.51
03:46:06|30299.97
03:46:08|30299.98
03:46:09|30299.98
03:46:10|30299.97
03:46:11|30299.98
03:46:12|30299.97
03:46:13|30299.29
03:46:14|30299.3
03:46:15|30299.3
03:46:17|30299.29
03:46:17|30299.29
03:46:18|30299.29
03:46:20|30299.29
03:46:21|30299.29
03:46:22|30299.29
03:46:23|30299.3
03:46:24|30299.29
03:46:24|30299.29
03:46:26|30299.29
03:46:27|30299.3
03:46:28|30299.29
03:46:29|30299.3
03:46:30|30299.3
03:46:31|30299.29
03:46:31|30299.3
03:46:33|30299.29
03:46:33|30299.3
03:46:34|30299.3
03:46:36|30299.29
03:46:37|30299.29
03:46:37|30299.3
03:46:39|30299.29
03:46:40|30299.29
03:46:41|30299.3
03:46:42|30299.3
03:46:42|30299.29
03:46:44|30299.29
03:46:45|30299.3
03:46:45|30299.29
03:46:47|30299.29
03:46:48|30299.3
03:46:49|30299.29
03:46:50|30299.29
03:46:51|30299.29
03:46:52|30299.3
03:46:52|30299.3
03:46:54|30299.29
03:46:55|30299.3
03:46:56|30299.3
03:46:57|30299.29
03:46:58|30299.29
03:46:59|30299.29
03:47:00|30299.29
03:47:01|30299.3
03:47:02|30299.29
03:47:03|30299.3
03:47:04|30299.3
03:47:05|30299.29
03:47:06|30299.29
03:47:07|30299.29
03:47:08|30299.3
03:47:09|30299.29
03:47:10|30299.29
03:47:11|30299.29
03:47:12|30299.29
03:47:13|30299.29
03:47:14|30296.75
03:47:15|30296.75
03:47:16|30296.75
03:47:17|30296.76
03:47:18|30296.75
03:47:19|30296.76
03:47:20|30296.75
03:47:21|30296.75
03:47:23|30296.75
03:47:24|30296.76
03:47:24|30296.75
03:47:25|30296.75
03:47:27|30296.76
03:47:27|30296.75
03:47:29|30296.76
03:47:30|30296.76
03:47:31|30296.75
03:47:32|30296.76
03:47:33|30296.75
03:47:34|30296.75
03:47:36|30296.75
03:47:36|30296.75
03:47:37|30296.76
03:47:38|30296.76
03:47:39|30299.28
03:47:40|30299.29
03:47:41|30299.29
03:47:42|30297.77
03:47:44|30297.69
03:47:44|30297.68
03:47:45|30297.68
03:47:46|30297.68
03:47:47|30297.68
03:47:48|30297.69
03:47:49|30297.68
03:47:50|30297.68
03:47:51|30297.69
03:47:52|30297.68
03:47:53|30297.68
03:47:54|30297.68
03:47:55|30297.69
03:47:56|30297.68
03:47:57|30297.68
03:47:58|30297.68
03:47:59|30297.68
03:48:00|30297.68
03:48:01|30297.68
03:48:03|30297.68
03:48:04|30297.68
03:48:05|30297.68
03:48:05|30297.68
03:48:07|30297.68
03:48:07|30297.69
03:48:09|30297.68
03:48:09|30297.68
03:48:10|30297.69
03:48:11|30297.68
03:48:12|30299.99
03:48:13|30300.
03:48:15|30300.
03:48:15|30299.99
03:48:17|30300.
03:48:17|30300.
03:48:19|30300.
03:48:20|30300.
03:48:21|30300.
03:48:22|30305.58
03:48:23|30305.57
03:48:24|30305.58
03:48:26|30305.58
03:48:27|30305.57
03:48:28|30298.55
03:48:28|30296.76
03:48:30|30296.75
03:48:31|30295.96
03:48:32|30295.96
03:48:33|30295.96
03:48:34|30295.97
03:48:35|30295.97
03:48:36|30295.97
03:48:37|30295.97
03:48:38|30295.97
03:48:39|30295.96
03:48:40|30295.97
03:48:41|30295.97
03:48:41|30295.97
03:48:43|30295.97
03:48:44|30295.97
03:48:45|30295.96
03:48:46|30295.97
03:48:46|30296.78
03:48:47|30297.36
03:48:48|30297.35
03:48:50|30297.45
03:48:50|30297.44
03:48:51|30297.64
03:48:52|30297.67
03:48:54|30297.81
03:48:55|30297.83
03:48:56|30297.82
03:48:57|30296.06
03:48:58|30293.6
03:48:59|30292.79
03:49:00|30292.79
03:49:01|30292.79
03:49:02|30292.8
03:49:03|30292.8
03:49:04|30292.79
03:49:05|30292.8
03:49:06|30292.79
03:49:07|30292.79
03:49:08|30292.8
03:49:09|30292.79
03:49:10|30292.8
03:49:11|30292.79
03:49:12|30292.79
03:49:13|30292.79
03:49:14|30292.8
03:49:15|30292.79
03:49:16|30292.79
03:49:17|30294.
03:49:18|30294.
03:49:19|30294.
03:49:20|30294.
03:49:21|30294.
03:49:23|30293.99
03:49:24|30293.99
03:49:25|30293.99
03:49:26|30294.
03:49:26|30293.99
03:49:27|30294.
03:49:29|30294.
03:49:30|30291.11
03:49:31|30289.09
03:49:32|30289.09
03:49:33|30289.1
03:49:34|30289.09
03:49:35|30289.09
03:49:36|30286.81
03:49:37|30286.51
03:49:38|30286.52
03:49:39|30286.61
03:49:41|30286.6
03:49:41|30286.61
03:49:42|30286.61
03:49:43|30286.6
03:49:44|30288.11
03:49:45|30288.12
03:49:47|30288.11
03:49:47|30288.12
03:49:48|30288.12
03:49:50|30292.1
03:49:51|30292.11
03:49:51|30292.11
03:49:53|30292.11
03:49:53|30292.1
03:49:54|30290.59
03:49:55|30290.6
03:49:57|30290.6
03:49:58|30290.59
03:49:58|30290.6
03:50:00|30290.6
03:50:01|30290.59
03:50:02|30290.6
03:50:02|30290.59
03:50:04|30290.6
03:50:04|30290.6
03:50:06|30290.59
03:50:06|30290.6
03:50:08|30289.56
03:50:09|30289.55
03:50:10|30289.56
03:50:11|30288.72
03:50:11|30278.72
03:50:13|30272.01
03:50:14|30272.
03:50:15|30272.01
03:50:16|30272.
03:50:17|30272.
03:50:18|30272.
03:50:19|30272.
03:50:20|30272.01
03:50:20|30272.01
03:50:22|30272.
03:50:23|30272.01
03:50:25|30272.
03:50:25|30272.01
03:50:27|30272.
03:50:27|30272.
03:50:29|30272.01
03:50:29|30272.
03:50:31|30270.
03:50:31|30269.41
03:50:33|30269.41
03:50:34|30269.41
03:50:35|30266.14
03:50:37|30266.14
03:50:37|30266.13
03:50:38|30266.13
03:50:39|30266.14
03:50:40|30261.42
03:50:41|30260.06
03:50:42|30260.06
03:50:43|30256.49
03:50:44|30256.5
03:50:45|30251.64
03:50:46|30251.64
03:50:47|30252.42
03:50:49|30252.42
03:50:50|30252.41
03:50:50|30251.63
03:50:51|30251.63
03:50:52|30241.91
03:50:54|30244.
03:50:54|30247.47
03:50:55|30247.46
03:50:57|30247.46
03:50:57|30249.57
03:50:59|30257.07
03:50:59|30247.46
03:51:00|30247.27
03:51:01|30247.28
03:51:02|30247.27
03:51:04|30251.99
03:51:05|30256.
03:51:05|30257.53
03:51:06|30257.54
03:51:07|30257.53
03:51:08|30262.
03:51:09|30265.84
03:51:10|30265.85
03:51:11|30265.85
03:51:12|30268.
03:51:14|30267.99
03:51:14|30267.99
03:51:15|30265.84
03:51:16|30265.85
03:51:18|30265.84
03:51:18|30265.84
03:51:19|30265.84
03:51:21|30270.98
03:51:21|30270.99
03:51:22|30271.09
03:51:24|30272.
03:51:25|30276.
03:51:26|30275.99
03:51:28|30277.86
03:51:28|30278.
03:51:29|30277.99
03:51:30|30278.
03:51:31|30274.17
03:51:32|30274.01
03:51:33|30274.02
03:51:34|30274.02
03:51:35|30274.01
03:51:36|30274.02
03:51:37|30274.01
03:51:38|30274.01
03:51:39|30273.86
03:51:40|30273.86
03:51:41|30268.01
03:51:42|30268.
03:51:43|30268.01
03:51:44|30268.
03:51:45|30268.
03:51:46|30268.
03:51:47|30268.
03:51:48|30268.
03:51:49|30264.01
03:51:50|30264.
03:51:51|30264.01
03:51:52|30264.01
03:51:53|30264.
03:51:54|30264.01
03:51:56|30264.01
03:51:57|30264.
03:51:58|30264.01
03:51:58|30262.5
03:51:59|30262.49
03:52:00|30262.49
03:52:02|30262.5
03:52:03|30262.49
03:52:05|30262.49
03:52:05|30262.49
03:52:06|30262.91
03:52:07|30262.91
03:52:08|30262.91
03:52:09|30264.21
03:52:10|30264.4
03:52:11|30264.39
03:52:12|30264.39
03:52:14|30264.4
03:52:15|30264.39
03:52:15|30264.4
03:52:17|30264.39
03:52:18|30264.4
03:52:19|30264.4
03:52:20|30264.4
03:52:21|30264.4
03:52:22|30264.39
03:52:23|30264.4
03:52:24|30264.39
03:52:25|30264.39
03:52:26|30264.39
03:52:27|30264.39
03:52:28|30264.4
03:52:29|30264.39
03:52:30|30264.39
03:52:31|30264.39
03:52:33|30264.39
03:52:34|30264.39
03:52:35|30264.4
03:52:35|30264.4
03:52:37|30264.39
03:52:37|30264.4
03:52:39|30264.39
03:52:40|30264.39
03:52:41|30264.39
03:52:42|30264.39
03:52:43|30264.4
03:52:44|30269.99
03:52:45|30269.99
03:52:46|30270.
03:52:47|30269.99
03:52:48|30268.01
03:52:49|30268.
03:52:50|30268.
03:52:51|30267.99
03:52:52|30267.99
03:52:53|30271.28
03:52:54|30271.29
03:52:55|30271.28
03:52:57|30271.29
03:52:57|30271.29
03:52:58|30271.28
03:52:59|30273.99
03:53:00|30274.
03:53:01|30274.
03:53:03|30275.33
03:53:03|30277.99
03:53:04|30280.
03:53:05|30280.49
03:53:06|30280.59
03:53:07|30280.59
03:53:08|30280.6
03:53:10|30280.59
03:53:11|30274.01
03:53:12|30280.68
03:53:13|30280.69
03:53:14|30280.69
03:53:14|30280.68
03:53:16|30280.68
03:53:17|30280.69
03:53:18|30280.69
03:53:19|30280.69
03:53:20|30280.9
03:53:21|30280.9
03:53:22|30280.91
03:53:23|30280.91
03:53:24|30280.91
03:53:25|30280.91
03:53:27|30281.71
03:53:28|30282.
03:53:29|30282.
03:53:30|30282.
03:53:31|30282.
03:53:32|30282.
03:53:34|30282.
03:53:34|30281.99
03:53:35|30281.99
03:53:36|30282.
03:53:37|30282.
03:53:38|30282.
03:53:40|30281.99
03:53:40|30283.33
03:53:42|30283.74
03:53:43|30283.73
03:53:44|30283.73
03:53:44|30283.74
03:53:46|30283.74
03:53:47|30283.73
03:53:48|30283.74
03:53:49|30283.73
03:53:50|30283.74
03:53:51|30287.99
03:53:52|30291.99
03:53:52|30292.
03:53:54|30291.99
03:53:54|30291.99
03:53:56|30292.
03:53:57|30291.99
03:53:58|30291.99
03:53:59|30291.99
03:53:59|30292.
03:54:01|30292.
03:54:01|30292.
03:54:03|30291.99
03:54:04|30293.26
03:54:04|30295.99
03:54:06|30296.
03:54:07|30295.99
03:54:08|30296.
03:54:09|30295.99
03:54:10|30295.99
03:54:11|30296.
03:54:12|30295.99
03:54:13|30295.99
03:54:14|30295.99
03:54:15|30296.
03:54:16|30295.99
03:54:17|30295.99
03:54:18|30296.
03:54:19|30295.99
03:54:20|30296.
03:54:21|30296.
03:54:21|30295.99
03:54:23|30295.99
03:54:24|30296.
03:54:25|30295.99
03:54:27|30295.99
03:54:28|30296.
03:54:30|30292.
03:54:31|30292.
03:54:31|30292.
03:54:33|30290.
03:54:34|30290.01
03:54:35|30290.01
03:54:36|30290.01
03:54:37|30290.
03:54:38|30290.
03:54:39|30290.
03:54:40|30290.01
03:54:41|30286.
03:54:42|30286.01
03:54:43|30286.01
03:54:44|30286.
03:54:46|30286.
03:54:46|30286.
03:54:47|30286.
03:54:48|30284.58
03:54:49|30284.
03:54:50|30284.
03:54:51|30283.74
03:54:52|30283.75
03:54:53|30280.61
03:54:54|30280.6
03:54:55|30280.61
03:54:56|30280.6
03:54:57|30280.6
03:54:58|30284.24
03:54:59|30286.01
03:55:00|30287.17
03:55:01|30287.16
03:55:02|30287.16
03:55:03|30287.17
03:55:04|30287.16
03:55:05|30287.16
03:55:06|30287.17
03:55:07|30287.16
03:55:08|30287.17
03:55:09|30287.16
03:55:10|30287.16
03:55:11|30287.17
03:55:13|30287.17
03:55:13|30287.16
03:55:14|30287.17
03:55:15|30287.16
03:55:16|30287.16
03:55:17|30287.16
03:55:18|30287.16
03:55:20|30287.16
03:55:21|30287.16
03:55:21|30287.16
03:55:22|30287.17
03:55:23|30286.01
03:55:24|30284.9
03:55:26|30284.9
03:55:27|30284.89
03:55:28|30284.89
03:55:29|30284.9
03:55:30|30284.89
03:55:31|30284.9
03:55:32|30284.9
03:55:33|30284.89
03:55:35|30286.74
03:55:35|30286.74
03:55:36|30286.74
03:55:37|30286.74
03:55:38|30286.73
03:55:40|30286.73
03:55:41|30286.73
03:55:42|30286.73
03:55:43|30286.73
03:55:44|30286.73
03:55:45|30286.78
03:55:46|30286.77
03:55:47|30286.77
03:55:48|30286.77
03:55:49|30286.77
03:55:50|30286.78
03:55:51|30286.77
03:55:52|30286.78
03:55:53|30286.78
03:55:54|30286.77
03:55:55|30286.78
03:55:56|30286.77
03:55:57|30286.78
03:55:58|30286.78
03:55:59|30286.78
03:56:00|30286.77
03:56:01|30286.77
03:56:02|30286.77
03:56:03|30286.78
03:56:04|30286.77
03:56:05|30286.77
03:56:06|30286.78
03:56:07|30286.77
03:56:08|30286.78
03:56:09|30286.78
03:56:10|30286.77
03:56:11|30286.78
03:56:12|30286.77
03:56:13|30286.78
03:56:14|30286.78
03:56:15|30286.78
03:56:16|30286.78
03:56:17|30286.78
03:56:18|30286.78
03:56:19|30286.78
03:56:20|30286.77
03:56:21|30286.78
03:56:22|30286.77
03:56:23|30286.78
03:56:24|30286.78
03:56:25|30286.77
03:56:26|30286.77
03:56:27|30286.77
03:56:28|30286.77
03:56:30|30286.77
03:56:30|30286.77
03:56:32|30286.77
03:56:33|30286.77
03:56:34|30286.77
03:56:35|30290.17
03:56:36|30290.7
03:56:37|30290.69
03:56:38|30292.03
03:56:39|30294.76
03:56:40|30294.77
03:56:41|30294.76
03:56:42|30294.77
03:56:43|30294.77
03:56:44|30294.77
03:56:45|30294.77
03:56:46|30294.76
03:56:47|30294.76
03:56:48|30294.77
03:56:49|30294.77
03:56:50|30294.77
03:56:51|30294.76
03:56:52|30294.77
03:56:53|30294.76
03:56:54|30294.76
03:56:55|30294.76
03:56:56|30294.76
03:56:57|30294.76
03:56:58|30294.76
03:56:59|30291.18
03:57:00|30291.18
03:57:01|30291.18
03:57:02|30291.18
03:57:03|30291.18
03:57:04|30291.18
03:57:05|30291.19
03:57:06|30291.18
03:57:07|30291.19
03:57:08|30291.18
03:57:09|30291.19
03:57:10|30291.19
03:57:11|30291.19
03:57:12|30291.18
03:57:13|30291.18
03:57:14|30291.18
03:57:15|30291.18
03:57:16|30291.18
03:57:17|30291.18
03:57:18|30291.19
03:57:19|30291.18
03:57:20|30291.19
03:57:21|30291.18
03:57:22|30291.18
03:57:23|30291.19
03:57:24|30291.18
03:57:25|30291.18
03:57:26|30291.19
03:57:27|30291.18
03:57:28|30291.18
03:57:29|30291.19
03:57:31|30291.18
03:57:31|30291.18
03:57:33|30291.19
03:57:34|30291.18
03:57:35|30291.18
03:57:36|30291.18
03:57:37|30291.18
03:57:38|30291.18
03:57:39|30291.19
03:57:40|30291.18
03:57:42|30291.18
03:57:42|30291.19
03:57:43|30291.18
03:57:44|30291.19
03:57:45|30291.18
03:57:46|30291.18
03:57:48|30291.18
03:57:49|30291.18
03:57:49|30291.18
03:57:51|30291.19
03:57:52|30291.18
03:57:52|30291.19
03:57:54|30291.19
03:57:55|30291.18
03:57:55|30291.19
03:57:56|30291.19
03:57:58|30291.18
03:57:59|30291.19
03:58:00|30291.18
03:58:01|30291.19
03:58:02|30291.18
03:58:03|30291.18
03:58:04|30291.18
03:58:05|30291.18
03:58:06|30291.18
03:58:07|30291.19
03:58:08|30291.18
03:58:09|30291.18
03:58:10|30291.19
03:58:11|30291.18
03:58:13|30291.18
03:58:13|30291.19
03:58:14|30291.18
03:58:15|30291.19
03:58:16|30291.18
03:58:17|30291.19
03:58:18|30291.18
03:58:19|30291.18
03:58:20|30291.19
03:58:21|30291.18
03:58:22|30291.18
03:58:24|30291.18
03:58:24|30291.18
03:58:26|30291.18
03:58:26|30291.18
03:58:27|30291.18
03:58:29|30291.19
03:58:30|30291.19
03:58:31|30291.18
03:58:32|30291.18
03:58:32|30291.18
03:58:34|30291.18
03:58:35|30291.19
03:58:36|30291.18
03:58:37|30291.18
03:58:38|30291.18
03:58:39|30291.18
03:58:41|30291.18
03:58:41|30291.18
03:58:42|30291.18
03:58:43|30291.19
03:58:45|30291.18
03:58:46|30291.19
03:58:47|30291.18
03:58:48|30291.18
03:58:49|30291.19
03:58:49|30291.18
03:58:51|30291.19
03:58:52|30291.18
03:58:53|30291.18
03:58:54|30291.18
03:58:55|30291.19
03:58:56|30291.19
03:58:57|30291.19
03:58:58|30291.19
03:58:59|30291.18
03:59:00|30291.19
03:59:01|30291.19
03:59:02|30291.19
03:59:03|30291.19
03:59:04|30291.18
03:59:05|30291.18
03:59:06|30291.18
03:59:07|30291.19
03:59:08|30291.18
03:59:09|30291.18
03:59:10|30291.19
03:59:11|30291.18
03:59:12|30291.19
03:59:14|30297.96
03:59:14|30299.99
03:59:15|30299.99
03:59:16|30300.
03:59:17|30299.99
03:59:18|30300.
03:59:19|30300.
03:59:20|30300.
03:59:21|30299.99
03:59:22|30300.
03:59:23|30299.99
03:59:24|30300.
03:59:25|30300.
03:59:26|30300.
03:59:27|30299.99
03:59:28|30300.
03:59:29|30299.99
03:59:31|30300.
03:59:31|30300.
03:59:33|30299.99
03:59:33|30299.99
03:59:35|30299.99
03:59:36|30299.99
03:59:37|30300.
03:59:39|30300.
03:59:40|30296.01
03:59:40|30296.
03:59:42|30296.01
03:59:43|30296.
03:59:44|30296.
03:59:44|30296.01
03:59:45|30296.01
03:59:47|30296.
03:59:47|30296.01
03:59:49|30296.01
03:59:50|30296.01
03:59:51|30296.
03:59:52|30296.
03:59:53|30296.
03:59:54|30296.
03:59:55|30296.
03:59:56|30296.
03:59:57|30296.01
03:59:58|30296.
04:00:00|30296.01
04:00:01|30296.01
04:00:01|30296.
04:00:02|30296.
04:00:03|30296.01
04:00:04|30296.01
04:00:06|30296.01
04:00:06|30299.55
04:00:07|30292.
04:00:08|30291.93
04:00:10|30291.93
04:00:10|30291.93
04:00:11|30291.93
04:00:13|30291.93
04:00:14|30291.94
04:00:14|30291.93
04:00:16|30291.93
04:00:17|30291.94
04:00:18|30291.93
04:00:19|30295.99
04:00:20|30296.
04:00:21|30295.99
04:00:22|30296.
04:00:24|30296.
04:00:24|30296.
04:00:25|30296.
04:00:27|30295.99
04:00:28|30295.99
04:00:28|30296.
04:00:29|30296.
04:00:31|30296.
04:00:31|30295.99
04:00:33|30295.99
04:00:33|30296.
04:00:34|30296.
04:00:36|30296.
04:00:37|30295.99
04:00:38|30296.
04:00:39|30295.99
04:00:40|30292.81
04:00:41|30292.01
04:00:42|30291.2
04:00:43|30291.2
04:00:44|30291.2
04:00:45|30291.19
04:00:46|30291.2
04:00:47|30291.19
04:00:48|30291.2
04:00:49|30291.2
04:00:50|30291.2
04:00:51|30291.19
04:00:52|30291.19
04:00:54|30291.2
04:00:54|30291.2
04:00:55|30291.19
04:00:56|30291.19
04:00:57|30291.19
04:00:58|30291.19
04:00:59|30291.2
04:01:00|30291.2
04:01:01|30291.2
04:01:02|30291.2
04:01:03|30291.19
04:01:04|30291.2
04:01:05|30291.19
04:01:06|30291.19
04:01:07|30291.19
04:01:08|30291.19
04:01:09|30291.19
04:01:10|30291.19
04:01:12|30291.19
04:01:12|30291.2
04:01:13|30291.19
04:01:14|30291.2
04:01:15|30291.2
04:01:16|30291.19
04:01:17|30291.19
04:01:18|30291.2
04:01:19|30291.19
04:01:20|30291.2
04:01:22|30291.19
04:01:22|30291.19
04:01:23|30291.2
04:01:24|30291.2
04:01:25|30291.2
04:01:26|30291.19
04:01:27|30291.19
04:01:29|30291.19
04:01:29|30291.2
04:01:30|30291.2
04:01:31|30291.2
04:01:33|30291.19
04:01:34|30291.19
04:01:34|30291.19
04:01:36|30291.19
04:01:37|30291.2
04:01:38|30289.47
04:01:39|30284.89
04:01:40|30284.9
04:01:41|30284.89
04:01:42|30284.9
04:01:44|30284.9
04:01:44|30284.89
04:01:45|30284.89
04:01:47|30276.3
04:01:47|30276.13
04:01:49|30276.13
04:01:51|30276.13
04:01:51|30276.14
04:01:53|30276.14
04:01:54|30276.14
04:01:55|30276.13
04:01:55|30276.14
04:01:57|30276.13
04:01:58|30276.14
04:01:59|30276.14
04:02:00|30276.13
04:02:01|30276.14
04:02:02|30276.13
04:02:03|30276.13
04:02:04|30276.13
04:02:05|30276.14
04:02:06|30276.13
04:02:07|30276.14
04:02:08|30276.13
04:02:09|30276.14
04:02:10|30276.13
04:02:11|30276.14
04:02:12|30276.14
04:02:13|30276.14
04:02:14|30276.14
04:02:15|30276.14
04:02:16|30276.13
04:02:17|30276.13
04:02:18|30276.13
04:02:19|30277.01
04:02:20|30277.01
04:02:21|30277.01
04:02:22|30277.01
04:02:23|30277.
04:02:24|30277.
04:02:25|30277.01
04:02:26|30277.
04:02:27|30277.01
04:02:28|30277.
04:02:29|30277.01
04:02:30|30277.
04:02:31|30277.01
04:02:32|30277.
04:02:33|30277.
04:02:35|30277.01
04:02:36|30277.
04:02:37|30277.01
04:02:38|30277.01
04:02:39|30277.01
04:02:40|30277.
04:02:41|30277.01
04:02:42|30277.
04:02:42|30277.
04:02:44|30277.01
04:02:45|30277.
04:02:46|30277.01
04:02:47|30277.01
04:02:48|30277.01
04:02:49|30277.
04:02:50|30277.01
04:02:52|30277.
04:02:52|30277.
04:02:53|30277.01
04:02:54|30277.
04:02:55|30277.01
04:02:56|30277.01
04:02:57|30277.01
04:02:58|30274.49
04:02:59|30274.49
04:03:00|30274.49
04:03:01|30274.48
04:03:02|30274.49
04:03:03|30274.48
04:03:04|30274.48
04:03:05|30274.48
04:03:06|30274.49
04:03:07|30274.48
04:03:08|30274.49
04:03:09|30274.48
04:03:10|30274.48
04:03:11|30272.97
04:03:12|30272.97
04:03:13|30272.98
04:03:14|30270.37
04:03:15|30267.2
04:03:16|30264.33
04:03:17|30263.3
04:03:18|30263.3
04:03:19|30263.3
04:03:20|30263.3
04:03:21|30263.3
04:03:22|30263.3
04:03:23|30265.99
04:03:24|30266.
04:03:25|30266.
04:03:26|30271.44
04:03:27|30271.44
04:03:28|30271.44
04:03:29|30271.44
04:03:30|30271.44
04:03:31|30271.45
04:03:32|30271.45
04:03:33|30271.44
04:03:34|30271.45
04:03:36|30271.45
04:03:37|30271.44
04:03:38|30267.77
04:03:39|30267.78
04:03:40|30267.77
04:03:41|30267.77
04:03:42|30267.78
04:03:43|30267.78
04:03:44|30270.8
04:03:45|30271.44
04:03:46|30271.45
04:03:47|30271.45
04:03:49|30271.45
04:03:49|30271.44
04:03:51|30271.45
04:03:51|30271.45
04:03:52|30272.96
04:03:54|30272.98
04:03:55|30272.98
04:03:56|30272.98
04:03:57|30272.97
04:03:58|30272.97
04:03:59|30272.98
04:04:00|30272.98
04:04:00|30272.97
04:04:02|30272.98
04:04:03|30272.97
04:04:04|30272.97
04:04:05|30272.98
04:04:06|30272.97
04:04:07|30272.97
04:04:08|30272.97
04:04:09|30272.97
04:04:10|30272.98
04:04:11|30272.97
04:04:13|30272.97
04:04:13|30272.98
04:04:14|30272.97
04:04:15|30272.98
04:04:16|30272.98
04:04:17|30272.97
04:04:18|30272.97
04:04:19|30272.98
04:04:20|30276.99
04:04:21|30277.5
04:04:22|30277.5
04:04:23|30277.49
04:04:24|30277.5
04:04:25|30277.49
04:04:26|30277.5
04:04:27|30277.49
04:04:28|30277.49
04:04:29|30274.25
04:04:30|30271.46
04:04:31|30270.
04:04:32|30270.
04:04:33|30266.04
04:04:34|30266.05
04:04:35|30266.04
04:04:37|30266.04
04:04:38|30266.99
04:04:40|30267.
04:04:41|30266.99
04:04:42|30266.99
04:04:42|30267.
04:04:44|30267.
04:04:44|30266.99
04:04:45|30266.99
04:04:47|30266.99
04:04:48|30267.
04:04:49|30267.
04:04:50|30269.95
04:04:50|30269.95
04:04:51|30269.94
04:04:52|30273.99
04:04:54|30273.99
04:04:55|30273.99
04:04:55|30274.
04:04:57|30275.97
04:04:58|30276.43
04:04:59|30279.99
04:05:00|30279.99
04:05:01|30279.99
04:05:02|30288.
04:05:03|30287.99
04:05:04|30289.99
04:05:05|30289.99
04:05:06|30290.
04:05:07|30290.
04:05:08|30292.
04:05:09|30294.
04:05:10|30293.99
04:05:12|30294.
04:05:12|30294.
04:05:13|30294.
04:05:14|30293.99
04:05:15|30294.
04:05:16|30294.
04:05:17|30293.99
04:05:18|30294.32
04:05:19|30296.18
04:05:20|30296.18
04:05:21|30296.18
04:05:22|30296.18
04:05:23|30294.
04:05:24|30290.
04:05:25|30290.01
04:05:26|30290.01
04:05:27|30286.47
04:05:28|30286.47
04:05:29|30281.57
04:05:30|30281.36
04:05:31|30281.37
04:05:32|30281.37
04:05:33|30281.37
04:05:34|30281.37
04:05:35|30281.36
04:05:36|30281.37
04:05:38|30281.37
04:05:39|30281.37
04:05:41|30281.36
04:05:41|30281.37
04:05:43|30281.36
04:05:43|30285.64
04:05:45|30286.
04:05:46|30286.
04:05:47|30285.99
04:05:48|30282.13
04:05:48|30282.13
04:05:49|30282.13
04:05:51|30282.12
04:05:52|30282.12
04:05:53|30282.12
04:05:54|30282.12
04:05:55|30282.12
04:05:56|30285.48
04:05:57|30285.48
04:05:58|30285.47
04:05:59|30285.47
04:06:00|30285.48
04:06:01|30285.47
04:06:02|30285.47
04:06:03|30285.47
04:06:04|30285.48
04:06:05|30285.48
04:06:06|30285.47
04:06:07|30285.48
04:06:08|30285.48
04:06:09|30285.47
04:06:10|30285.48
04:06:11|30285.47
04:06:12|30285.47
04:06:13|30285.48
04:06:14|30285.47
04:06:15|30285.48
04:06:16|30285.47
04:06:17|30285.47
04:06:18|30285.48
04:06:19|30285.47
04:06:20|30285.48
04:06:21|30285.48
04:06:22|30285.48
04:06:23|30285.48
04:06:24|30285.47
04:06:25|30285.48
04:06:26|30285.48
04:06:27|30285.47
04:06:28|30285.47
04:06:29|30285.47
04:06:30|30285.48
04:06:31|30285.47
04:06:32|30285.47
04:06:33|30285.48
04:06:34|30285.47
04:06:35|30285.47
04:06:36|30285.47
04:06:37|30285.47
04:06:39|30285.47
04:06:40|30285.48
04:06:41|30285.48
04:06:42|30285.47
04:06:43|30285.47
04:06:44|30285.48
04:06:46|30285.47
04:06:47|30285.48
04:06:48|30288.
04:06:48|30288.
04:06:50|30291.77
04:06:51|30291.99
04:06:52|30291.99
04:06:53|30292.
04:06:53|30291.99
04:06:55|30292.
04:06:56|30291.99
04:06:57|30293.54
04:06:58|30293.55
04:06:59|30296.
04:07:00|30297.1
04:07:01|30297.11
04:07:02|30297.11
04:07:03|30299.26
04:07:04|30300.
04:07:05|30302.
04:07:06|30305.57
04:07:07|30305.56
04:07:08|30305.56
04:07:08|30305.57
04:07:10|30305.57
04:07:11|30305.57
04:07:12|30305.56
04:07:13|30299.8
04:07:17|30299.8
04:07:17|30299.8
04:07:18|30299.8
04:07:19|30299.81
04:07:20|30299.81
04:07:21|30299.8
04:07:22|30299.8
04:07:24|30299.8
04:07:24|30299.8
04:07:25|30299.81
04:07:26|30299.81
04:07:27|30299.8
04:07:28|30299.8
04:07:29|30299.81
04:07:31|30299.81
04:07:31|30299.8
04:07:33|30299.81
04:07:34|30299.81
04:07:34|30299.81
04:07:36|30299.81
04:07:37|30299.81
04:07:37|30299.8
04:07:38|30299.81
04:07:40|30299.81
04:07:41|30299.81
04:07:42|30300.
04:07:43|30300.
04:07:45|30299.99
04:07:45|30300.
04:07:46|30299.99
04:07:48|30299.99
04:07:48|30300.
04:07:50|30300.
04:07:51|30300.
04:07:51|30298.86
04:07:53|30298.83
04:07:54|30299.99
04:07:55|30300.
04:07:56|30305.55
04:07:56|30305.56
04:07:57|30305.56
04:07:59|30305.55
04:08:00|30305.56
04:08:01|30305.56
04:08:02|30305.56
04:08:03|30305.55
04:08:03|30305.55
04:08:05|30305.55
04:08:06|30305.56
04:08:07|30305.55
04:08:08|30305.55
04:08:09|30305.56
04:08:10|30305.55
04:08:11|30305.55
04:08:11|30305.56
04:08:13|30305.55
04:08:14|30305.55
04:08:15|30305.56
04:08:15|30305.55
04:08:17|30305.55
04:08:18|30305.55
04:08:18|30305.56
04:08:20|30305.55
04:08:21|30305.56
04:08:22|30305.55
04:08:23|30305.56
04:08:24|30305.56
04:08:25|30305.56
04:08:26|30305.55
04:08:26|30305.55
04:08:28|30306.3
04:08:29|30306.3
04:08:30|30306.3
04:08:30|30306.3
04:08:32|30306.3
04:08:33|30306.29
04:08:34|30306.3
04:08:35|30306.29
04:08:36|30306.3
04:08:37|30306.3
04:08:37|30306.3
04:08:39|30306.3
04:08:39|30306.3
04:08:41|30306.3
04:08:43|30306.29
04:08:44|30306.3
04:08:45|30306.3
04:08:46|30306.3
04:08:47|30306.3
04:08:47|30306.3
04:08:49|30306.29
04:08:50|30306.3
04:08:51|30306.29
04:08:52|30306.29
04:08:53|30306.3
04:08:54|30306.3
04:08:55|30306.3
04:08:56|30306.3
04:08:58|30306.3
04:08:58|30306.3
04:08:59|30306.3
04:09:02|30306.3
04:09:02|30306.3
04:09:03|30306.3
04:09:04|30306.29
04:09:05|30306.3
04:09:06|30306.3
04:09:07|30306.29
04:09:08|30306.29
04:09:09|30306.29
04:09:10|30306.3
04:09:12|30306.3
04:09:13|30306.3
04:09:14|30306.29
04:09:15|30306.29
04:09:16|30306.3
04:09:16|30306.29
04:09:18|30306.3
04:09:19|30306.3
04:09:20|30306.3
04:09:21|30306.29
04:09:22|30306.29
04:09:22|30306.29
04:09:24|30306.3
04:09:25|30306.29
04:09:25|30303.88
04:09:27|30303.88
04:09:28|30303.88
04:09:28|30303.88
04:09:29|30303.88
04:09:31|30303.88
04:09:31|30303.87
04:09:33|30303.87
04:09:34|30303.87
04:09:34|30303.87
04:09:36|30303.87
04:09:37|30303.87
04:09:37|30304.26
04:09:38|30304.26
04:09:40|30304.25
04:09:41|30304.25
04:09:42|30304.25
04:09:43|30304.25
04:09:43|30304.26
04:09:45|30304.25
04:09:46|30304.26
04:09:48|30304.25
04:09:48|30304.25
04:09:49|30304.26
04:09:50|30303.41
04:09:52|30300.
04:09:52|30298.76
04:09:53|30298.77
04:09:54|30298.77
04:09:55|30298.77
04:09:56|30298.77
04:09:57|30298.77
04:09:58|30298.77
04:10:00|30298.77
04:10:00|30298.76
04:10:01|30298.76
04:10:03|30298.76
04:10:04|30298.77
04:10:04|30298.77
04:10:06|30298.76
04:10:07|30298.77
04:10:08|30298.77
04:10:09|30298.76
04:10:11|30298.77
04:10:11|30298.77
04:10:12|30298.76
04:10:13|30298.77
04:10:14|30298.76
04:10:15|30298.76
04:10:16|30298.76
04:10:17|30298.76
04:10:18|30298.76
04:10:19|30298.77
04:10:20|30298.76
04:10:21|30298.77
04:10:22|30298.77
04:10:23|30298.76
04:10:24|30298.77
04:10:25|30298.77
04:10:26|30299.99
04:10:27|30300.
04:10:28|30299.99
04:10:30|30300.01
04:10:31|30306.29
04:10:32|30306.29
04:10:33|30306.29
04:10:34|30306.29
04:10:35|30306.29
04:10:36|30306.3
04:10:36|30306.29
04:10:38|30306.3
04:10:38|30306.3
04:10:39|30306.29
04:10:41|30306.3
04:10:41|30306.3
04:10:43|30306.29
04:10:44|30306.3
04:10:45|30306.29
04:10:47|30306.29
04:10:47|30306.3
04:10:48|30306.29
04:10:50|30306.29
04:10:51|30306.3
04:10:52|30306.3
04:10:52|30306.29
04:10:54|30306.29
04:10:55|30306.29
04:10:56|30306.29
04:10:57|30302.71
04:10:58|30302.01
04:10:59|30302.01
04:11:00|30302.
04:11:01|30302.
04:11:02|30294.79
04:11:03|30294.78
04:11:04|30294.78
04:11:04|30294.79
04:11:06|30294.78
04:11:07|30294.78
04:11:08|30294.79
04:11:09|30294.79
04:11:10|30294.78
04:11:11|30294.78
04:11:12|30288.99
04:11:13|30288.98
04:11:14|30288.98
04:11:15|30288.98
04:11:16|30288.98
04:11:17|30288.99
04:11:18|30286.26
04:11:19|30286.
04:11:20|30286.01
04:11:21|30286.01
04:11:22|30286.01
04:11:23|30286.
04:11:25|30286.
04:11:25|30286.01
04:11:26|30286.01
04:11:27|30288.71
04:11:28|30288.71
04:11:29|30288.7
04:11:30|30288.71
04:11:31|30288.71
04:11:32|30288.71
04:11:33|30288.71
04:11:34|30288.7
04:11:35|30288.7
04:11:36|30288.71
04:11:37|30287.31
04:11:38|30287.31
04:11:39|30287.31
04:11:40|30287.32
04:11:41|30286.82
04:11:42|30286.01
04:11:43|30286.
04:11:44|30286.
04:11:45|30286.
04:11:47|30286.01
04:11:48|30286.
04:11:48|30286.01
04:11:50|30285.56
04:11:51|30285.56
04:11:51|30285.57
04:11:52|30285.57
04:11:54|30285.57
04:11:55|30285.56
04:11:56|30285.56
04:11:57|30285.57
04:11:58|30285.56
04:11:59|30285.57
04:12:00|30284.
04:12:01|30284.
04:12:02|30284.01
04:12:03|30282.55
04:12:05|30280.06
04:12:06|30277.94
04:12:07|30277.93
04:12:08|30275.01
04:12:09|30267.94
04:12:10|30266.99
04:12:11|30266.96
04:12:12|30266.97
04:12:13|30266.97
04:12:14|30266.96
04:12:15|30266.97
04:12:16|30266.96
04:12:17|30266.96
04:12:18|30266.96
04:12:19|30267.93
04:12:20|30267.92
04:12:21|30267.93
04:12:22|30267.92
04:12:23|30267.93
04:12:24|30267.92
04:12:26|30267.92
04:12:26|30267.92
04:12:27|30267.92
04:12:29|30267.93
04:12:29|30267.92
04:12:31|30267.92
04:12:32|30267.92
04:12:32|30267.93
04:12:34|30267.92
04:12:35|30267.92
04:12:35|30267.93
04:12:37|30263.31
04:12:38|30260.
04:12:39|30254.28
04:12:40|30254.29
04:12:41|30258.
04:12:42|30252.86
04:12:43|30251.26
04:12:44|30250.98
04:12:45|30250.98
04:12:46|30250.99
04:12:47|30250.98
04:12:48|30250.98
04:12:50|30250.99
04:12:50|30250.98
04:12:52|30250.98
04:12:53|30250.99
04:12:54|30250.98
04:12:55|30250.99
04:12:56|30250.99
04:12:57|30250.98
04:12:58|30236.3
04:12:59|30224.81
04:13:00|30224.8
04:13:01|30227.99
04:13:02|30241.61
04:13:03|30236.12
04:13:04|30231.15
04:13:05|30227.75
04:13:06|30227.46
04:13:07|30229.98
04:13:08|30230.39
04:13:09|30234.
04:13:10|30238.
04:13:11|30237.99
04:13:12|30239.99
04:13:13|30239.99
04:13:15|30240.
04:13:16|30240.
04:13:16|30241.61
04:13:18|30244.47
04:13:18|30244.48
04:13:20|30246.
04:13:21|30245.99
04:13:22|30245.99
04:13:22|30246.05
04:13:23|30246.06
04:13:24|30242.23
04:13:25|30242.23
04:13:26|30242.23
04:13:28|30240.16
04:13:28|30240.
04:13:30|30238.67
04:13:30|30236.56
04:13:32|30230.01
04:13:33|30230.
04:13:33|30230.
04:13:35|30230.
04:13:35|30230.
04:13:36|30230.
04:13:37|30235.5
04:13:38|30235.5
04:13:39|30232.76
04:13:40|30226.7
04:13:42|30226.71
04:13:42|30226.71
04:13:44|30226.71
04:13:44|30226.7
04:13:46|30216.
04:13:47|30216.01
04:13:48|30215.63
04:13:49|30217.44
04:13:50|30220.
04:13:51|30219.99
04:13:52|30220.
04:13:53|30220.
04:13:54|30220.
04:13:56|30219.99
04:13:56|30219.99
04:13:57|30219.99
04:13:59|30217.44
04:13:59|30217.44
04:14:00|30217.44
04:14:02|30217.45
04:14:03|30217.44
04:14:05|30217.45
04:14:05|30217.44
04:14:06|30217.45
04:14:07|30217.44
04:14:08|30217.44
04:14:09|30217.44
04:14:11|30219.99
04:14:12|30225.99
04:14:13|30226.52
04:14:14|30229.91
04:14:14|30229.99
04:14:15|30233.96
04:14:17|30233.97
04:14:17|30233.97
04:14:19|30233.96
04:14:19|30235.58
04:14:20|30235.59
04:14:21|30235.59
04:14:23|30235.59
04:14:23|30235.59
04:14:24|30235.58
04:14:26|30230.87
04:14:26|30230.88
04:14:27|30230.87
04:14:29|30230.88
04:14:30|30230.87
04:14:30|30232.43
04:14:31|30232.43
04:14:33|30233.56
04:14:34|30238.
04:14:34|30238.
04:14:36|30238.
04:14:36|30232.01
04:14:37|30232.
04:14:38|30230.88
04:14:40|30227.28
04:14:41|30227.29
04:14:41|30227.29
04:14:43|30227.28
04:14:44|30227.29
04:14:45|30227.28
04:14:46|30227.28
04:14:48|30229.9
04:14:49|30229.9
04:14:51|30229.91
04:14:51|30229.9
04:14:52|30229.91
04:14:53|30229.91
04:14:54|30229.9
04:14:56|30229.91
04:14:57|30229.91
04:14:57|30229.91
04:14:59|30230.96
04:15:00|30231.99
04:15:00|30232.
04:15:01|30235.55
04:15:03|30239.99
04:15:04|30242.
04:15:05|30242.57
04:15:05|30242.58
04:15:07|30247.17
04:15:08|30247.19
04:15:09|30248.5
04:15:10|30248.49
04:15:11|30248.5
04:15:12|30253.07
04:15:13|30253.08
04:15:14|30248.5
04:15:15|30248.51
04:15:16|30248.5
04:15:17|30251.74
04:15:18|30251.74
04:15:19|30251.73
04:15:20|30251.74
04:15:21|30251.73
04:15:22|30251.74
04:15:23|30251.74
04:15:24|30251.73
04:15:25|30251.74
04:15:26|30253.31
04:15:27|30253.31
04:15:28|30253.3
04:15:29|30253.3
04:15:30|30253.31
04:15:31|30256.
04:15:32|30256.
04:15:33|30255.99
04:15:34|30258.
04:15:35|30259.99
04:15:37|30260.
04:15:38|30260.
04:15:39|30259.99
04:15:39|30260.
04:15:40|30249.54
04:15:41|30249.54
04:15:42|30250.6
04:15:43|30250.6
04:15:44|30251.55
04:15:45|30253.07
04:15:46|30253.42
04:15:48|30254.8
04:15:49|30256.
04:15:50|30255.99
04:15:52|30257.99
04:15:52|30258.
04:15:53|30259.09
04:15:54|30259.96
04:15:55|30258.01
04:15:56|30258.
04:15:57|30258.01
04:15:58|30258.01
04:15:59|30258.
04:16:00|30258.01
04:16:02|30258.01
04:16:03|30258.
04:16:04|30258.01
04:16:05|30258.01
04:16:06|30258.
04:16:06|30258.
04:16:08|30258.
04:16:09|30258.
04:16:10|30258.01
04:16:11|30258.01
04:16:12|30258.
04:16:13|30258.
04:16:14|30258.
04:16:14|30258.
04:16:15|30258.
04:16:17|30258.01
04:16:18|30258.01
04:16:19|30258.01
04:16:20|30258.01
04:16:21|30258.
04:16:22|30258.01
04:16:23|30254.02
04:16:24|30254.01
04:16:25|30254.01
04:16:26|30254.02
04:16:27|30254.01
04:16:28|30254.02
04:16:29|30254.02
04:16:30|30254.02
04:16:31|30254.02
04:16:32|30254.02
04:16:33|30254.01
04:16:34|30249.63
04:16:35|30248.57
04:16:36|30248.57
04:16:37|30248.57
04:16:38|30248.57
04:16:39|30248.57
04:16:40|30248.58
04:16:41|30246.01
04:16:42|30246.01
04:16:43|30246.01
04:16:44|30246.01
04:16:45|30246.01
04:16:46|30246.
04:16:47|30246.01
04:16:48|30246.01
04:16:50|30248.58
04:16:51|30248.57
04:16:52|30248.58
04:16:53|30248.58
04:16:54|30248.58
04:16:56|30248.58
04:16:56|30248.57
04:16:57|30248.57
04:16:58|30248.58
04:16:59|30248.57
04:17:00|30248.58
04:17:01|30248.57
04:17:02|30248.57
04:17:03|30248.57
04:17:04|30248.58
04:17:05|30248.69
04:17:06|30248.69
04:17:07|30248.69
04:17:08|30248.69
04:17:09|30248.69
04:17:10|30248.69
04:17:11|30253.51
04:17:12|30254.
04:17:13|30254.
04:17:14|30254.
04:17:15|30253.99
04:17:16|30254.
04:17:17|30254.
04:17:18|30254.
04:17:20|30253.99
04:17:20|30254.
04:17:21|30253.99
04:17:22|30253.99
04:17:23|30253.99
04:17:24|30254.
04:17:25|30253.99
04:17:26|30253.99
04:17:27|30254.
04:17:28|30254.
04:17:29|30253.99
04:17:30|30254.
04:17:31|30254.
04:17:32|30254.8
04:17:33|30253.99
04:17:34|30253.99
04:17:35|30253.99
04:17:37|30254.
04:17:38|30253.99
04:17:39|30254.
04:17:39|30253.99
04:17:41|30253.08
04:17:42|30253.07
04:17:42|30253.08
04:17:43|30253.07
04:17:44|30253.08
04:17:45|30253.07
04:17:47|30253.08
04:17:48|30253.07
04:17:49|30248.73
04:17:50|30246.12
04:17:52|30246.13
04:17:52|30246.13
04:17:53|30246.12
04:17:55|30246.13
04:17:56|30246.13
04:17:57|30246.12
04:17:58|30246.12
04:17:59|30246.13
04:18:00|30246.12
04:18:01|30246.13
04:18:02|30246.13
04:18:03|30246.13
04:18:04|30246.12
04:18:05|30246.13
04:18:06|30246.12
04:18:07|30246.13
04:18:09|30247.63
04:18:09|30247.64
04:18:10|30247.64
04:18:12|30249.27
04:18:12|30249.63
04:18:13|30248.72
04:18:15|30248.72
04:18:15|30248.73
04:18:17|30248.72
04:18:18|30248.72
04:18:19|30248.72
04:18:20|30248.73
04:18:20|30248.73
04:18:22|30248.73
04:18:23|30248.72
04:18:24|30248.73
04:18:25|30248.73
04:18:26|30248.72
04:18:27|30248.73
04:18:27|30248.73
04:18:28|30248.72
04:18:30|30248.73
04:18:31|30248.73
04:18:32|30248.73
04:18:33|30248.73
04:18:34|30248.72
04:18:35|30248.73
04:18:36|30248.73
04:18:37|30248.73
04:18:38|30248.73
04:18:40|30248.73
04:18:40|30248.73
04:18:41|30248.73
04:18:42|30248.73
04:18:43|30248.72
04:18:44|30248.73
04:18:45|30248.72
04:18:46|30248.73
04:18:47|30248.73
04:18:48|30248.72
04:18:49|30248.73
04:18:51|30248.73
04:18:52|30248.72
04:18:54|30248.72
04:18:55|30248.73
04:18:55|30248.72
04:18:56|30248.73
04:18:57|30248.72
04:18:59|30248.73
04:19:00|30248.72
04:19:00|30248.73
04:19:02|30248.72
04:19:03|30249.63
04:19:04|30249.7
04:19:04|30249.7
04:19:06|30249.7
04:19:07|30251.14
04:19:07|30251.14
04:19:09|30251.15
04:19:10|30251.14
04:19:10|30251.15
04:19:11|30251.14
04:19:13|30251.15
04:19:14|30251.15
04:19:14|30251.13
04:19:16|30251.14
04:19:17|30251.14
04:19:18|30251.14
04:19:19|30251.13
04:19:19|30251.13
04:19:21|30251.13
04:19:21|30251.13
04:19:23|30248.73
04:19:24|30248.72
04:19:25|30248.73
04:19:26|30248.72
04:19:27|30248.73
04:19:28|30248.72
04:19:29|30248.72
04:19:30|30248.72
04:19:31|30248.72
04:19:32|30248.72
04:19:33|30248.72
04:19:34|30248.72
04:19:35|30248.73
04:19:36|30251.06
04:19:37|30251.06
04:19:38|30251.07
04:19:39|30251.06
04:19:40|30251.07
04:19:41|30251.06
04:19:42|30251.06
04:19:43|30251.07
04:19:44|30251.06
04:19:45|30251.07
04:19:46|30251.06
04:19:47|30251.07
04:19:48|30251.07
04:19:49|30251.07
04:19:50|30251.07
04:19:51|30251.06
04:19:52|30251.07
04:19:54|30251.06
04:19:54|30251.06
04:19:55|30251.07
04:19:56|30251.07
04:19:57|30251.07
04:19:58|30251.06
04:19:59|30251.06
04:20:01|30251.06
04:20:01|30251.07
04:20:02|30251.07
04:20:03|30251.07
04:20:04|30251.06
04:20:05|30251.06
04:20:06|30251.07
04:20:07|30251.06
04:20:08|30251.07
04:20:09|30251.07
04:20:10|30251.07
04:20:11|30251.07
04:20:13|30251.06
04:20:13|30251.06
04:20:14|30251.07
04:20:15|30251.07
04:20:16|30251.06
04:20:18|30251.06
04:20:18|30251.07
04:20:20|30251.06
04:20:21|30251.06
04:20:21|30251.06
04:20:22|30251.06
04:20:23|30251.07
04:20:25|30251.06
04:20:25|30251.06
04:20:27|30251.06
04:20:28|30251.06
04:20:29|30251.07
04:20:30|30251.
04:20:30|30251.01
04:20:32|30251.
04:20:33|30251.
04:20:33|30251.
04:20:35|30251.
04:20:35|30251.
04:20:37|30251.01
04:20:38|30251.
04:20:39|30251.01
04:20:40|30251.01
04:20:41|30251.
04:20:41|30251.
04:20:43|30248.11
04:20:44|30248.11
04:20:45|30248.11
04:20:45|30240.
04:20:47|30240.01
04:20:48|30240.01
04:20:49|30240.
04:20:50|30240.01
04:20:51|30240.
04:20:52|30232.01
04:20:53|30232.
04:20:54|30228.33
04:20:56|30228.33
04:20:56|30227.05
04:20:57|30226.
04:20:58|30226.01
04:20:59|30226.01
04:21:01|30226.
04:21:02|30226.
04:21:02|30226.
04:21:04|30226.
04:21:05|30226.
04:21:05|30226.01
04:21:07|30226.
04:21:08|30229.86
04:21:09|30231.33
04:21:10|30233.67
04:21:11|30233.66
04:21:12|30233.66
04:21:12|30233.66
04:21:14|30233.66
04:21:15|30233.66
04:21:15|30233.66
04:21:17|30233.67
04:21:18|30237.44
04:21:19|30237.45
04:21:20|30237.45
04:21:21|30237.56
04:21:22|30240.
04:21:23|30241.69
04:21:24|30241.69
04:21:25|30241.7
04:21:26|30241.7
04:21:27|30241.7
04:21:28|30241.69
04:21:29|30241.7
04:21:30|30241.7
04:21:31|30241.7
04:21:32|30241.69
04:21:33|30241.69
04:21:33|30241.69
04:21:34|30241.69
04:21:36|30241.7
04:21:37|30241.69
04:21:38|30241.7
04:21:39|30241.7
04:21:40|30241.69
04:21:40|30241.7
04:21:42|30241.7
04:21:43|30241.7
04:21:44|30241.69
04:21:45|30241.7
04:21:46|30241.7
04:21:47|30241.69
04:21:48|30241.69
04:21:49|30241.7
04:21:50|30241.7
04:21:51|30241.7
04:21:52|30249.63
04:21:53|30249.64
04:21:54|30249.63
04:21:55|30249.64
04:21:57|30249.64
04:21:57|30249.63
04:21:58|30249.64
04:22:00|30249.63
04:22:01|30249.63
04:22:01|30249.64
04:22:03|30249.64
04:22:05|30249.64
04:22:05|30249.64
04:22:07|30249.63
04:22:07|30249.63
04:22:11|30249.64
04:22:12|30249.64
04:22:12|30249.64
04:22:14|30249.63
04:22:15|30249.63
04:22:16|30249.64
04:22:17|30249.63
04:22:18|30249.64
04:22:19|30249.64
04:22:20|30249.63
04:22:21|30249.64
04:22:22|30249.63
04:22:23|30249.64
04:22:24|30249.64
04:22:25|30249.63
04:22:26|30249.63
04:22:27|30249.63
04:22:28|30249.64
04:22:29|30249.64
04:22:30|30249.64
04:22:31|30249.63
04:22:32|30249.63
04:22:33|30249.63
04:22:34|30249.64
04:22:35|30249.63
04:22:36|30249.63
04:22:37|30249.63
04:22:38|30249.64
04:22:39|30249.63
04:22:40|30249.63
04:22:41|30249.63
04:22:42|30249.63
04:22:43|30249.63
04:22:44|30249.64
04:22:45|30249.63
04:22:46|30249.63
04:22:47|30249.64
04:22:48|30247.94
04:22:49|30247.93
04:22:50|30247.93
04:22:51|30247.94
04:22:52|30247.93
04:22:53|30247.94
04:22:55|30247.93
04:22:56|30247.93
04:22:58|30248.
04:22:58|30247.99
04:22:59|30248.
04:23:00|30247.99
04:23:01|30247.99
04:23:02|30248.
04:23:03|30248.
04:23:04|30248.
04:23:05|30248.
04:23:06|30248.
04:23:07|30248.
04:23:08|30247.99
04:23:09|30251.06
04:23:10|30251.06
04:23:11|30251.06
04:23:12|30251.05
04:23:13|30251.06
04:23:14|30251.05
04:23:15|30251.06
04:23:17|30251.05
04:23:17|30251.06
04:23:19|30251.05
04:23:20|30251.06
04:23:21|30251.06
04:23:22|30251.06
04:23:23|30251.06
04:23:24|30251.05
04:23:24|30251.06
04:23:26|30251.06
04:23:27|30251.05
04:23:27|30251.06
04:23:28|30251.05
04:23:29|30251.06
04:23:30|30251.05
04:23:32|30251.05
04:23:33|30250.56
04:23:33|30250.56
04:23:35|30250.56
04:23:36|30250.5
04:23:37|30250.49
04:23:38|30250.5
04:23:39|30250.49
04:23:40|30250.49
04:23:41|30250.5
04:23:42|30250.5
04:23:43|30250.49
04:23:43|30250.49
04:23:45|30250.49
04:23:46|30250.5
04:23:47|30250.49
04:23:47|30250.49
04:23:49|30250.49
04:23:49|30250.49
04:23:51|30250.49
04:23:51|30250.49
04:23:53|30250.5
04:23:54|30250.5
04:23:55|30250.49
04:23:56|30250.49
04:23:58|30250.49
04:23:59|30250.5
04:24:00|30250.5
04:24:02|30250.49
04:24:02|30250.49
04:24:03|30250.5
04:24:04|30250.5
04:24:05|30250.5
04:24:06|30250.49
04:24:07|30250.5
04:24:08|30250.49
04:24:09|30250.49
04:24:10|30250.49
04:24:11|30250.49
04:24:12|30250.49
04:24:14|30250.5
04:24:14|30250.5
04:24:15|30250.5
04:24:16|30250.49
04:24:17|30250.49
04:24:18|30250.49
04:24:19|30250.5
04:24:20|30250.5
04:24:21|30250.5
04:24:22|30250.49
04:24:23|30250.5
04:24:24|30250.5
04:24:25|30250.5
04:24:27|30250.5
04:24:28|30250.5
04:24:29|30250.49
04:24:29|30250.49
04:24:31|30250.49
04:24:32|30250.5
04:24:32|30250.49
04:24:33|30250.5
04:24:35|30250.49
04:24:35|30250.5
04:24:37|30250.5
04:24:37|30250.5
04:24:38|30250.5
04:24:40|30250.5
04:24:40|30250.5
04:24:41|30250.49
04:24:43|30250.5
04:24:43|30250.5
04:24:44|30250.5
04:24:46|30250.49
04:24:46|30250.49
04:24:47|30250.49
04:24:48|30250.5
04:24:49|30250.5
04:24:50|30250.5
04:24:52|30250.49
04:24:52|30250.5
04:24:53|30250.5
04:24:55|30251.04
04:24:55|30251.03
04:24:58|30251.04
04:24:58|30251.03
04:25:00|30251.04
04:25:01|30251.04
04:25:01|30251.04
04:25:03|30251.04
04:25:04|30251.04
04:25:06|30251.04
04:25:06|30251.04
04:25:07|30251.04
04:25:09|30251.04
04:25:10|30251.03
04:25:11|30251.03
04:25:12|30251.03
04:25:13|30251.03
04:25:14|30251.04
04:25:15|30251.04
04:25:16|30251.03
04:25:17|30251.04
04:25:18|30251.04
04:25:19|30251.04
04:25:20|30251.03
04:25:21|30251.03
04:25:22|30251.04
04:25:23|30251.03
04:25:24|30251.03
04:25:25|30251.03
04:25:26|30251.03
04:25:27|30251.04
04:25:28|30251.03
04:25:29|30251.03
04:25:30|30251.04
04:25:31|30251.04
04:25:32|30251.04
04:25:33|30251.03
04:25:34|30251.03
04:25:35|30251.03
04:25:36|30251.04
04:25:37|30251.04
04:25:38|30251.03
04:25:39|30251.03
04:25:40|30251.04
04:25:41|30251.03
04:25:42|30251.03
04:25:43|30251.03
04:25:44|30244.5
04:25:45|30242.48
04:25:46|30235.09
04:25:47|30235.08
04:25:48|30235.08
04:25:49|30235.08
04:25:51|30235.09
04:25:51|30235.08
04:25:52|30235.09
04:25:53|30235.57
04:25:54|30237.99
04:25:56|30237.98
04:25:56|30237.98
04:25:57|30237.99
04:25:59|30237.99
04:26:00|30237.98
04:26:02|30237.99
04:26:02|30237.99
04:26:03|30237.98
04:26:04|30237.99
04:26:05|30237.98
04:26:06|30237.98
04:26:07|30237.99
04:26:09|30237.99
04:26:09|30237.98
04:26:11|30237.99
04:26:12|30237.99
04:26:13|30239.93
04:26:14|30239.94
04:26:15|30239.93
04:26:16|30239.93
04:26:17|30239.94
04:26:18|30239.93
04:26:19|30239.93
04:26:20|30239.93
04:26:21|30239.94
04:26:22|30239.93
04:26:22|30239.93
04:26:23|30239.94
04:26:25|30239.93
04:26:26|30239.93
04:26:32|30239.94
04:26:33|30241.22
04:26:34|30241.42
04:26:35|30241.42
04:26:36|30241.41
04:26:37|30241.41
04:26:40|30241.42
04:26:41|30241.42
04:26:41|30241.42
04:26:43|30241.42
04:26:44|30241.42
04:26:45|30241.41
04:26:46|30241.41
04:26:47|30241.41
04:26:48|30241.41
04:26:48|30241.41
04:26:50|30241.42
04:26:51|30241.41
04:26:52|30241.42
04:26:53|30241.42
04:26:53|30241.42
04:26:55|30241.42
04:26:56|30241.41
04:26:56|30241.41
04:26:58|30241.41
04:26:59|30241.41
04:27:00|30241.42
04:27:01|30241.42
04:27:02|30241.41
04:27:03|30241.42
04:27:04|30241.42
04:27:05|30241.41
04:27:06|30241.41
04:27:07|30241.41
04:27:08|30241.41
04:27:09|30241.42
04:27:10|30239.77
04:27:11|30234.41
04:27:12|30230.26
04:27:13|30226.01
04:27:14|30226.01
04:27:15|30226.
04:27:16|30226.01
04:27:17|30226.
04:27:18|30226.
04:27:19|30226.
04:27:20|30226.16
04:27:21|30227.77
04:27:23|30227.77
04:27:23|30227.76
04:27:24|30227.76
04:27:25|30227.77
04:27:26|30227.76
04:27:27|30227.76
04:27:28|30227.76
04:27:29|30227.76
04:27:30|30227.76
04:27:31|30227.76
04:27:33|30227.77
04:27:34|30229.45
04:27:35|30229.45
04:27:36|30229.46
04:27:37|30229.46
04:27:38|30229.45
04:27:39|30229.46
04:27:40|30229.45
04:27:41|30229.45
04:27:42|30229.45
04:27:42|30229.45
04:27:44|30229.45
04:27:45|30229.46
04:27:45|30229.45
04:27:47|30229.45
04:27:48|30229.45
04:27:49|30229.45
04:27:50|30229.46
04:27:51|30229.46
04:27:52|30230.72
04:27:52|30230.72
04:27:54|30230.71
04:27:55|30230.71
04:27:56|30230.72
04:27:57|30230.72
04:27:57|30230.71
04:27:59|30230.71
04:28:00|30230.72
04:28:01|30230.71
04:28:03|30230.72
04:28:04|30230.72
04:28:05|30230.71
04:28:06|30230.71
04:28:07|30229.46
04:28:08|30228.86
04:28:09|30228.86
04:28:10|30228.87
04:28:11|30228.86
04:28:12|30228.86
04:28:13|30228.86
04:28:14|30228.86
04:28:15|30228.86
04:28:16|30228.87
04:28:17|30228.86
04:28:18|30228.86
04:28:19|30228.86
04:28:20|30228.86
04:28:21|30228.86
04:28:22|30228.86
04:28:23|30228.86
04:28:24|30228.87
04:28:25|30228.87
04:28:26|30228.86
04:28:27|30228.86
04:28:28|30228.86
04:28:29|30228.86
04:28:30|30227.35
04:28:31|30220.29
04:28:32|30215.1
04:28:33|30212.59
04:28:34|30212.55
04:28:35|30212.55
04:28:36|30210.41
04:28:37|30207.67
04:28:38|30209.98
04:28:39|30212.
04:28:40|30211.99
04:28:41|30211.99
04:28:42|30211.99
04:28:43|30212.41
04:28:44|30217.57
04:28:45|30221.99
04:28:46|30221.99
04:28:47|30221.98
04:28:48|30221.98
04:28:49|30222.3
04:28:50|30222.31
04:28:51|30222.31
04:28:52|30223.99
04:28:53|30223.99
04:28:54|30223.99
04:28:55|30223.52
04:28:56|30221.98
04:28:57|30217.54
04:28:58|30214.01
04:28:59|30214.
04:29:00|30207.67
04:29:02|30212.06
04:29:03|30212.07
04:29:04|30212.06
04:29:05|30212.07
04:29:06|30212.07
04:29:07|30212.07
04:29:08|30212.07
04:29:10|30219.04
04:29:11|30219.57
04:29:11|30219.57
04:29:13|30217.58
04:29:14|30213.6
04:29:14|30210.28
04:29:16|30206.93
04:29:17|30200.01
04:29:18|30200.02
04:29:19|30198.01
04:29:20|30201.47
04:29:21|30201.47
04:29:22|30201.48
04:29:23|30201.48
04:29:24|30207.99
04:29:25|30207.99
04:29:26|30204.44
04:29:27|30204.52
04:29:28|30205.16
04:29:30|30205.16
04:29:30|30205.16
04:29:31|30204.02
04:29:32|30203.66
04:29:33|30203.42
04:29:34|30203.32
04:29:35|30203.31
04:29:36|30198.05
04:29:37|30198.05
04:29:38|30204.
04:29:39|30204.
04:29:40|30205.17
04:29:41|30205.16
04:29:43|30205.17
04:29:43|30205.17
04:29:44|30205.17
04:29:45|30205.17
04:29:46|30205.16
04:29:47|30205.16
04:29:48|30205.16
04:29:49|30205.17
04:29:50|30205.16
04:29:51|30205.16
04:29:52|30205.16
04:29:54|30205.16
04:29:54|30205.16
04:29:55|30205.16
04:29:57|30205.16
04:29:58|30205.17
04:29:58|30205.17
04:30:00|30205.17
04:30:00|30205.17
04:30:01|30205.17
04:30:02|30206.
04:30:04|30211.8
04:30:05|30211.99
04:30:06|30212.
04:30:06|30216.35
04:30:08|30216.34
04:30:09|30216.34
04:30:10|30216.35
04:30:11|30216.34
04:30:12|30216.34
04:30:13|30216.35
04:30:14|30216.35
04:30:15|30216.35
04:30:16|30218.
04:30:17|30217.99
04:30:18|30218.
04:30:19|30218.
04:30:20|30218.
04:30:21|30217.99
04:30:22|30217.99
04:30:23|30218.
04:30:24|30218.
04:30:25|30217.99
04:30:26|30218.
04:30:27|30218.
04:30:29|30217.99
04:30:29|30218.36
04:30:30|30219.39
04:30:31|30219.39
04:30:32|30219.39
04:30:33|30221.99
04:30:34|30221.98
04:30:35|30221.98
04:30:36|30221.98
04:30:37|30221.99
04:30:38|30221.98
04:30:39|30221.98
04:30:40|30224.
04:30:41|30224.
04:30:42|30224.
04:30:43|30223.99
04:30:44|30224.
04:30:45|30223.99
04:30:46|30224.
04:30:47|30224.
04:30:48|30224.
04:30:49|30224.
04:30:50|30224.
04:30:51|30223.99
04:30:52|30226.19
04:30:54|30226.19
04:30:54|30226.19
04:30:56|30226.18
04:30:57|30227.8
04:30:57|30228.85
04:30:59|30228.85
04:30:59|30228.85
04:31:00|30228.86
04:31:01|30228.86
04:31:03|30228.86
04:31:04|30228.86
04:31:05|30228.86
04:31:06|30228.86
04:31:08|30228.86
04:31:09|30228.86
04:31:09|30228.86
04:31:10|30228.86
04:31:11|30228.85
04:31:12|30228.86
04:31:14|30228.85
04:31:14|30228.85
04:31:15|30228.86
04:31:16|30228.85
04:31:17|30228.85
04:31:18|30228.86
04:31:20|30228.86
04:31:20|30228.85
04:31:22|30228.85
04:31:22|30232.
04:31:23|30232.
04:31:25|30232.
04:31:26|30231.99
04:31:27|30231.99
04:31:28|30232.
04:31:29|30232.
04:31:30|30233.17
04:31:32|30233.17
04:31:32|30234.
04:31:33|30233.99
04:31:34|30234.
04:31:35|30234.
04:31:36|30234.
04:31:38|30233.99
04:31:38|30233.99
04:31:39|30234.
04:31:40|30233.99
04:31:41|30232.
04:31:42|30232.
04:31:43|30232.
04:31:44|30232.01
04:31:45|30232.01
04:31:46|30232.01
04:31:47|30232.
04:31:48|30232.
04:31:49|30232.
04:31:50|30232.01
04:31:51|30232.01
04:31:52|30232.
04:31:53|30232.
04:31:54|30232.
04:31:55|30232.01
04:31:56|30232.
04:31:57|30232.01
04:31:58|30232.01
04:31:59|30232.
04:32:00|30232.01
04:32:01|30232.
04:32:02|30232.
04:32:03|30232.
04:32:04|30232.
04:32:06|30232.
04:32:07|30232.
04:32:07|30232.01
04:32:09|30232.01
04:32:10|30232.
04:32:11|30232.01
04:32:12|30232.01
04:32:14|30232.01
04:32:14|30232.01
04:32:16|30232.01
04:32:16|30232.
04:32:18|30232.01
04:32:19|30232.01
04:32:20|30232.01
04:32:21|30235.56
04:32:21|30235.87
04:32:23|30236.48
04:32:24|30236.48
04:32:25|30236.48
04:32:26|30237.59
04:32:26|30237.6
04:32:28|30237.6
04:32:28|30239.15
04:32:29|30240.
04:32:30|30241.21
04:32:32|30241.21
04:32:33|30241.21
04:32:34|30241.21
04:32:34|30241.2
04:32:35|30241.21
04:32:36|30241.21
04:32:38|30244.
04:32:39|30244.
04:32:40|30243.99
04:32:40|30243.99
04:32:41|30244.
04:32:43|30238.01
04:32:44|30236.47
04:32:45|30236.05
04:32:46|30236.05
04:32:47|30236.05
04:32:48|30236.06
04:32:49|30236.06
04:32:50|30236.05
04:32:50|30236.05
04:32:52|30236.06
04:32:53|30236.06
04:32:54|30236.05
04:32:54|30236.05
04:32:56|30236.06
04:32:57|30236.06
04:32:58|30236.06
04:32:59|30236.06
04:32:59|30236.05
04:33:01|30236.06
04:33:02|30236.05
04:33:03|30236.05
04:33:04|30236.05
04:33:05|30236.05
04:33:06|30236.05
04:33:07|30236.05
04:33:08|30236.05
04:33:09|30236.05
04:33:10|30236.05
04:33:11|30236.05
04:33:12|30236.06
04:33:13|30236.06
04:33:14|30237.56
04:33:15|30237.57
04:33:16|30237.56
04:33:18|30233.41
04:33:19|30233.42
04:33:20|30233.42
04:33:21|30233.42
04:33:22|30233.42
04:33:23|30233.42
04:33:24|30233.41
04:33:25|30233.42
04:33:25|30233.42
04:33:27|30233.42
04:33:28|30233.42
04:33:28|30233.41
04:33:30|30233.42
04:33:30|30233.42
04:33:32|30233.42
04:33:33|30233.42
04:33:34|30233.42
04:33:34|30235.57
04:33:36|30235.57
04:33:36|30235.81
04:33:38|30235.8
04:33:39|30235.8
04:33:39|30235.81
04:33:41|30235.81
04:33:41|30235.8
04:33:43|30235.81
04:33:44|30235.81
04:33:45|30235.81
04:33:46|30235.8
04:33:47|30235.8
04:33:47|30235.81
04:33:48|30235.8
04:33:50|30235.8
04:33:51|30235.8
04:33:51|30235.81
04:33:52|30235.81
04:33:54|30235.81
04:33:55|30235.8
04:33:55|30235.81
04:33:57|30235.81
04:33:58|30235.8
04:33:59|30235.8
04:33:59|30235.81
04:34:01|30235.8
04:34:02|30235.81
04:34:03|30235.81
04:34:04|30235.8
04:34:05|30235.81
04:34:05|30235.81
04:34:07|30235.8
04:34:08|30235.81
04:34:09|30235.8
04:34:10|30235.81
04:34:11|30235.81
04:34:12|30235.8
04:34:13|30235.8
04:34:14|30235.8
04:34:15|30235.8
04:34:16|30235.81
04:34:17|30235.8
04:34:18|30235.81
04:34:18|30235.81
04:34:20|30235.8
04:34:21|30235.8
04:34:22|30235.81
04:34:23|30233.64
04:34:24|30233.65
04:34:25|30233.64
04:34:26|30230.05
04:34:27|30230.05
04:34:28|30230.05
04:34:29|30230.05
04:34:30|30230.05
04:34:31|30230.05
04:34:32|30230.06
04:34:33|30230.06
04:34:34|30232.
04:34:36|30232.
04:34:36|30232.
04:34:37|30231.99
04:34:38|30232.
04:34:39|30231.99
04:34:40|30232.
04:34:41|30231.99
04:34:43|30232.
04:34:43|30231.99
04:34:44|30235.37
04:34:45|30235.36
04:34:46|30235.36
04:34:47|30235.37
04:34:49|30235.37
04:34:49|30235.36
04:34:50|30235.36
04:34:52|30235.37
04:34:52|30235.37
04:34:54|30235.36
04:34:55|30235.37
04:34:56|30235.37
04:34:57|30235.36
04:34:58|30235.37
04:34:59|30235.36
04:35:00|30235.36
04:35:01|30235.36
04:35:02|30235.37
04:35:03|30235.37
04:35:04|30235.36
04:35:05|30235.37
04:35:06|30235.37
04:35:08|30235.36
04:35:09|30235.37
04:35:10|30235.36
04:35:11|30235.36
04:35:12|30235.36
04:35:13|30234.01
04:35:14|30234.01
04:35:20|30234.01
04:35:21|30235.79
04:35:21|30235.79
04:35:23|30235.79
04:35:24|30235.8
04:35:25|30235.8
04:35:25|30235.79
04:35:27|30235.79
04:35:28|30235.79
04:35:29|30235.8
04:35:30|30235.79
04:35:31|30235.79
04:35:32|30235.79
04:35:33|30235.79
04:35:34|30235.8
04:35:35|30235.8
04:35:36|30235.8
04:35:37|30235.79
04:35:38|30235.79
04:35:39|30235.8
04:35:40|30235.8
04:35:41|30235.8
04:35:42|30235.79
04:35:43|30235.8
04:35:44|30235.8
04:35:45|30235.8
04:35:46|30235.79
04:35:48|30235.79
04:35:48|30235.8
04:35:49|30235.79
04:35:50|30235.79
04:35:51|30235.8
04:35:52|30235.8
04:35:53|30235.8
04:35:55|30235.79
04:35:56|30235.8
04:35:57|30235.8
04:35:57|30235.8
04:35:58|30235.8
04:36:00|30235.79
04:36:01|30235.8
04:36:02|30235.8
04:36:03|30235.79
04:36:03|30235.8
04:36:05|30235.8
04:36:06|30235.79
04:36:07|30235.8
04:36:08|30235.79
04:36:10|30235.8
04:36:11|30235.79
04:36:11|30235.8
04:36:12|30235.79
04:36:14|30235.8
04:36:14|30235.8
04:36:15|30233.41
04:36:17|30233.4
04:36:18|30233.41
04:36:18|30233.41
04:36:19|30233.4
04:36:20|30233.41
04:36:22|30233.41
04:36:23|30232.11
04:36:24|30232.11
04:36:25|30232.11
04:36:26|30232.12
04:36:27|30232.12
04:36:28|30232.12
04:36:29|30232.11
04:36:30|30232.11
04:36:31|30232.12
04:36:32|30232.12
04:36:33|30232.12
04:36:34|30232.12
04:36:36|30234.
04:36:36|30234.
04:36:37|30234.
04:36:38|30234.
04:36:39|30234.81
04:36:40|30235.39
04:36:41|30235.39
04:36:42|30235.38
04:36:43|30235.38
04:36:44|30235.38
04:36:46|30235.39
04:36:46|30235.38
04:36:48|30235.39
04:36:48|30235.38
04:36:49|30235.38
04:36:50|30235.39
04:36:52|30235.38
04:36:53|30235.39
04:36:54|30235.38
04:36:55|30235.38
04:36:56|30235.39
04:36:57|30235.38
04:36:57|30235.38
04:36:59|30237.38
04:37:00|30238.
04:37:01|30237.99
04:37:02|30239.48
04:37:03|30241.85
04:37:04|30241.99
04:37:05|30242.
04:37:06|30242.
04:37:07|30242.
04:37:08|30244.97
04:37:10|30244.97
04:37:11|30244.96
04:37:13|30244.97
04:37:14|30244.96
04:37:16|30244.96
04:37:16|30244.97
04:37:17|30244.97
04:37:18|30244.97
04:37:19|30244.96
04:37:20|30244.97
04:37:21|30244.96
04:37:22|30244.96
04:37:23|30244.97
04:37:24|30244.96
04:37:25|30244.96
04:37:26|30244.97
04:37:27|30244.96
04:37:28|30244.97
04:37:29|30244.96
04:37:30|30246.62
04:37:32|30246.63
04:37:32|30246.62
04:37:33|30246.63
04:37:34|30246.63
04:37:35|30246.63
04:37:36|30246.63
04:37:37|30246.63
04:37:38|30246.63
04:37:39|30246.63
04:37:40|30247.89
04:37:41|30247.9
04:37:43|30247.9
04:37:43|30247.89
04:37:44|30247.89
04:37:45|30247.89
04:37:46|30247.89
04:37:47|30247.9
04:37:48|30247.89
04:37:49|30247.9
04:37:50|30247.9
04:37:51|30247.89
04:37:52|30247.89
04:37:53|30247.89
04:37:54|30247.9
04:37:55|30247.89
04:37:56|30247.89
04:37:57|30247.9
04:37:58|30247.89
04:37:59|30247.89
04:38:00|30247.89
04:38:01|30247.9
04:38:02|30247.9
04:38:03|30247.89
04:38:05|30247.89
04:38:05|30247.9
04:38:06|30244.96
04:38:07|30244.97
04:38:09|30238.01
04:38:10|30234.01
04:38:12|30230.
04:38:13|30230.01
04:38:14|30230.01
04:38:15|30230.01
04:38:17|30230.
04:38:18|30230.
04:38:19|30230.
04:38:20|30230.
04:38:21|30230.
04:38:22|30239.79
04:38:23|30240.97
04:38:25|30240.97
04:38:25|30240.97
04:38:26|30243.55
04:38:27|30243.56
04:38:28|30243.55
04:38:29|30243.55
04:38:30|30243.56
04:38:31|30243.55
04:38:33|30248.88
04:38:34|30248.88
04:38:35|30248.87
04:38:36|30248.87
04:38:36|30248.87
04:38:38|30248.87
04:38:38|30248.87
04:38:39|30248.87
04:38:40|30248.87
04:38:42|30248.87
04:38:42|30246.77
04:38:44|30240.41
04:38:44|30240.28
04:38:45|30240.28
04:38:46|30240.28
04:38:48|30240.27
04:38:48|30240.28
04:38:49|30240.27
04:38:50|30240.27
04:38:51|30243.2
04:38:52|30243.2
04:38:54|30243.19
04:38:54|30243.2
04:38:55|30243.19
04:38:57|30246.36
04:38:57|30246.36
04:38:59|30246.35
04:38:59|30246.36
04:39:01|30249.15
04:39:02|30249.15
04:39:02|30249.15
04:39:03|30246.36
04:39:04|30246.36
04:39:05|30246.36
04:39:07|30246.35
04:39:07|30246.35
04:39:09|30244.48
04:39:09|30243.19
04:39:10|30243.19
04:39:12|30242.
04:39:13|30242.01
04:39:14|30242.
04:39:15|30242.
04:39:16|30242.
04:39:17|30242.
04:39:18|30242.
04:39:19|30242.
04:39:21|30242.01
04:39:21|30242.01
04:39:23|30242.01
04:39:24|30242.
04:39:25|30242.
04:39:26|30242.
04:39:27|30242.
04:39:28|30242.01
04:39:29|30242.
04:39:30|30242.
04:39:31|30243.18
04:39:32|30243.19
04:39:33|30243.18
04:39:34|30243.19
04:39:35|30243.18
04:39:36|30243.19
04:39:37|30243.19
04:39:37|30243.19
04:39:39|30245.99
04:39:40|30245.99
04:39:41|30245.99
04:39:42|30245.99
04:39:42|30245.99
04:39:44|30245.99
04:39:45|30245.99
04:39:46|30245.99
04:39:47|30245.99
04:39:48|30246.
04:39:49|30245.99
04:39:50|30246.
04:39:51|30245.99
04:39:52|30246.
04:39:53|30245.99
04:39:54|30245.99
04:39:55|30245.99
04:39:56|30245.99
04:39:57|30245.99
04:39:58|30246.
04:39:59|30246.
04:40:00|30245.99
04:40:01|30245.99
04:40:02|30245.99
04:40:03|30246.
04:40:04|30245.99
04:40:06|30246.
04:40:07|30246.
04:40:08|30246.
04:40:09|30245.99
04:40:10|30245.99
04:40:11|30245.99
04:40:12|30245.99
04:40:13|30245.99
04:40:14|30246.
04:40:16|30250.
04:40:16|30249.99
04:40:17|30250.
04:40:18|30249.99
04:40:19|30249.99
04:40:20|30249.99
04:40:21|30250.
04:40:22|30249.99
04:40:23|30250.
04:40:25|30249.99
04:40:26|30249.99
04:40:27|30250.
04:40:28|30249.41
04:40:28|30249.41
04:40:29|30249.41
04:40:31|30249.41
04:40:31|30249.41
04:40:32|30249.42
04:40:33|30249.41
04:40:35|30249.41
04:40:36|30249.42
04:40:36|30249.42
04:40:37|30249.42
04:40:38|30249.42
04:40:39|30249.41
04:40:41|30249.42
04:40:42|30249.42
04:40:42|30249.41
04:40:43|30247.01
04:40:44|30247.01
04:40:46|30247.
04:40:46|30247.01
04:40:47|30247.
04:40:49|30247.
04:40:50|30247.01
04:40:50|30246.48
04:40:51|30246.47
04:40:53|30246.48
04:40:54|30246.48
04:40:54|30246.47
04:40:56|30246.47
04:40:57|30246.47
04:40:57|30246.48
04:40:59|30246.48
04:41:00|30246.48
04:41:01|30246.47
04:41:01|30246.48
04:41:03|30246.48
04:41:04|30246.47
04:41:05|30246.47
04:41:06|30246.47
04:41:07|30246.48
04:41:08|30246.48
04:41:09|30246.48
04:41:10|30246.48
04:41:11|30246.48
04:41:12|30246.48
04:41:14|30246.48
04:41:14|30246.48
04:41:16|30246.47
04:41:17|30246.48
04:41:18|30246.48
04:41:19|30246.47
04:41:20|30246.47
04:41:21|30246.47
04:41:22|30246.47
04:41:23|30246.47
04:41:24|30246.47
04:41:25|30246.48
04:41:26|30246.48
04:41:27|30246.47
04:41:28|30246.47
04:41:29|30246.47
04:41:30|30246.47
04:41:31|30246.47
04:41:32|30246.47
04:41:33|30246.47
04:41:34|30246.48
04:41:35|30246.47
04:41:36|30246.47
04:41:37|30246.48
04:41:38|30247.01
04:41:39|30249.41
04:41:40|30249.42
04:41:42|30249.42
04:41:42|30249.41
04:41:43|30249.42
04:41:44|30249.42
04:41:45|30249.42
04:41:46|30249.41
04:41:47|30249.42
04:41:49|30249.42
04:41:50|30249.41
04:41:50|30249.42
04:41:52|30249.42
04:41:53|30249.41
04:41:54|30249.42
04:41:55|30249.41
04:41:55|30249.41
04:41:56|30249.41
04:41:58|30249.41
04:41:59|30248.61
04:42:00|30248.61
04:42:01|30248.62
04:42:02|30246.
04:42:03|30246.01
04:42:04|30246.
04:42:05|30246.01
04:42:07|30246.
04:42:07|30246.
04:42:08|30246.01
04:42:10|30246.
04:42:11|30246.
04:42:11|30246.01
04:42:12|30246.
04:42:14|30246.01
04:42:15|30246.01
04:42:17|30246.
04:42:18|30246.01
04:42:19|30246.
04:42:20|30246.
04:42:21|30246.
04:42:21|30246.
04:42:23|30246.
04:42:23|30246.01
04:42:25|30246.01
04:42:26|30246.01
04:42:27|30246.01
04:42:28|30246.01
04:42:29|30246.01
04:42:30|30246.01
04:42:30|30246.01
04:42:32|30246.01
04:42:33|30246.01
04:42:34|30246.01
04:42:35|30246.01
04:42:36|30246.01
04:42:37|30246.
04:42:38|30246.01
04:42:39|30246.01
04:42:40|30246.
04:42:41|30247.41
04:42:42|30247.42
04:42:43|30247.42
04:42:44|30247.41
04:42:45|30247.41
04:42:45|30247.41
04:42:47|30247.41
04:42:48|30249.4
04:42:49|30249.4
04:42:50|30249.4
04:42:51|30249.4
04:42:52|30249.41
04:42:53|30249.4
04:42:54|30249.41
04:42:55|30249.41
04:42:56|30249.4
04:42:57|30249.41
04:42:58|30249.4
04:42:59|30249.41
04:43:00|30249.41
04:43:01|30249.4
04:43:02|30249.41
04:43:03|30249.4
04:43:04|30249.4
04:43:05|30249.41
04:43:06|30249.41
04:43:07|30249.41
04:43:08|30249.41
04:43:09|30249.41
04:43:10|30249.41
04:43:11|30249.4
04:43:12|30249.4
04:43:13|30249.4
04:43:14|30249.41
04:43:15|30249.4
04:43:17|30249.41
04:43:17|30249.41
04:43:19|30249.41
04:43:20|30249.4
04:43:21|30249.41
04:43:22|30249.4
04:43:23|30249.41
04:43:24|30249.41
04:43:25|30249.41
04:43:26|30249.41
04:43:27|30249.4
04:43:28|30249.41
04:43:29|30249.4
04:43:30|30249.41
04:43:31|30248.11
04:43:32|30247.89
04:43:33|30247.89
04:43:34|30247.89
04:43:35|30247.89
04:43:36|30246.
04:43:37|30246.
04:43:38|30246.
04:43:39|30246.
04:43:40|30246.
04:43:41|30246.01
04:43:42|30246.01
04:43:43|30246.01
04:43:44|30246.01
04:43:45|30246.01
04:43:46|30246.01
04:43:47|30246.
04:43:48|30246.01
04:43:49|30246.01
04:43:50|30246.
04:43:51|30246.01
04:43:52|30246.01
04:43:53|30246.01
04:43:54|30246.01
04:43:55|30246.01
04:43:56|30246.01
04:43:57|30246.
04:43:58|30246.
04:43:59|30246.
04:44:00|30246.
04:44:01|30246.01
04:44:02|30246.01
04:44:03|30246.01
04:44:04|30246.01
04:44:05|30246.
04:44:06|30246.
04:44:07|30246.01
04:44:08|30246.01
04:44:09|30246.
04:44:10|30246.
04:44:11|30246.
04:44:12|30246.
04:44:13|30246.01
04:44:14|30246.01
04:44:15|30246.
04:44:16|30246.
04:44:18|30246.01
04:44:19|30246.01
04:44:20|30246.
04:44:21|30246.01
04:44:21|30246.
04:44:23|30246.01
04:44:24|30246.01
04:44:25|30246.
04:44:26|30246.01
04:44:27|30246.
04:44:27|30246.
04:44:29|30246.
04:44:30|30246.01
04:44:30|30246.01
04:44:32|30246.01
04:44:33|30246.
04:44:34|30246.
04:44:35|30246.01
04:44:36|30246.
04:44:37|30246.
04:44:38|30246.
04:44:39|30246.
04:44:40|30246.
04:44:41|30246.01
04:44:42|30246.
04:44:43|30238.02
04:44:44|30238.01
04:44:45|30238.01
04:44:46|30235.55
04:44:47|30235.55
04:44:48|30235.56
04:44:49|30235.56
04:44:50|30235.56
04:44:51|30235.55
04:44:52|30235.56
04:44:53|30235.55
04:44:54|30235.56
04:44:55|30234.5
04:44:56|30234.5
04:44:57|30234.49
04:44:58|30234.5
04:45:00|30234.5
04:45:00|30234.49
04:45:01|30234.49
04:45:02|30234.49
04:45:04|30234.49
04:45:04|30234.5
04:45:05|30234.5
04:45:07|30237.26
04:45:07|30237.61
04:45:09|30237.61
04:45:10|30237.61
04:45:10|30237.6
04:45:11|30237.6
04:45:12|30237.6
04:45:14|30237.6
04:45:14|30237.6
04:45:15|30237.61
04:45:17|30237.61
04:45:18|30237.61
04:45:19|30237.61
04:45:20|30237.61
04:45:21|30237.6
04:45:22|30240.
04:45:23|30240.
04:45:24|30240.
04:45:25|30239.99
04:45:26|30240.
04:45:27|30240.
04:45:28|30239.99
04:45:29|30240.
04:45:30|30239.99
04:45:31|30240.
04:45:32|30240.
04:45:33|30239.99
04:45:34|30239.99
04:45:35|30240.
04:45:37|30240.
04:45:37|30240.
04:45:38|30245.67
04:45:39|30245.67
04:45:40|30245.67
04:45:42|30244.01
04:45:43|30244.01
04:45:44|30244.01
04:45:45|30244.
04:45:46|30244.
04:45:47|30244.01
04:45:48|30244.01
04:45:49|30244.
04:45:50|30244.01
04:45:51|30244.
04:45:52|30244.01
04:45:53|30244.01
04:45:54|30244.01
04:45:55|30245.
04:45:56|30245.
04:45:57|30244.99
04:45:58|30245.
04:45:59|30245.
04:46:00|30247.28
04:46:01|30247.29
04:46:02|30247.29
04:46:03|30247.29
04:46:04|30247.29
04:46:05|30247.28
04:46:06|30247.28
04:46:07|30247.28
04:46:09|30247.29
04:46:10|30247.28
04:46:11|30247.29
04:46:12|30247.28
04:46:13|30247.29
04:46:14|30247.29
04:46:15|30247.28
04:46:16|30247.29
04:46:17|30247.29
04:46:19|30247.28
04:46:20|30247.28
04:46:21|30247.29
04:46:22|30247.29
04:46:23|30247.29
04:46:24|30247.28
04:46:24|30247.28
04:46:26|30247.28
04:46:27|30247.28
04:46:28|30247.28
04:46:29|30247.29
04:46:30|30249.41
04:46:32|30249.41
04:46:33|30249.41
04:46:34|30249.41
04:46:34|30249.41
04:46:36|30249.42
04:46:36|30249.41
04:46:38|30249.42
04:46:39|30249.42
04:46:39|30249.42
04:46:40|30250.
04:46:41|30249.99
04:46:42|30250.
04:46:43|30249.99
04:46:45|30250.
04:46:45|30249.99
04:46:46|30250.
04:46:48|30249.99
04:46:48|30250.
04:46:49|30250.
04:46:51|30249.99
04:46:51|30250.
04:46:53|30250.
04:46:54|30249.99
04:46:55|30250.
04:46:57|30251.03
04:46:57|30251.04
04:46:58|30251.04
04:46:59|30251.05
04:47:00|30251.04
04:47:01|30251.05
04:47:02|30251.06
04:47:03|30251.06
04:47:04|30251.06
04:47:05|30254.21
04:47:06|30254.99
04:47:07|30255.
04:47:08|30255.
04:47:09|30255.49
04:47:10|30255.5
04:47:11|30255.5
04:47:12|30255.49
04:47:14|30255.5
04:47:14|30255.49
04:47:16|30255.5
04:47:16|30255.49
04:47:18|30255.5
04:47:19|30255.5
04:47:20|30255.49
04:47:21|30255.5
04:47:22|30255.5
04:47:23|30255.5
04:47:23|30255.5
04:47:25|30255.49
04:47:26|30255.5
04:47:28|30255.49
04:47:29|30255.49
04:47:29|30255.5
04:47:31|30255.5
04:47:31|30255.5
04:47:33|30255.49
04:47:33|30255.49
04:47:34|30255.49
04:47:36|30255.49
04:47:36|30255.5
04:47:38|30257.19
04:47:39|30257.2
04:47:40|30257.2
04:47:41|30257.19
04:47:42|30257.19
04:47:43|30257.2
04:47:44|30257.2
04:47:45|30257.19
04:47:46|30259.99
04:47:47|30259.99
04:47:48|30259.99
04:47:49|30259.98
04:47:50|30259.98
04:47:51|30259.99
04:47:52|30259.98
04:47:53|30259.98
04:47:54|30259.99
04:47:55|30259.98
04:47:56|30259.98
04:47:57|30259.98
04:47:58|30259.99
04:48:00|30259.99
04:48:00|30259.99
04:48:01|30259.99
04:48:02|30259.98
04:48:03|30259.99
04:48:04|30259.98
04:48:05|30259.99
04:48:06|30259.99
04:48:07|30259.99
04:48:09|30259.98
04:48:10|30259.98
04:48:11|30260.16
04:48:11|30260.17
04:48:12|30260.47
04:48:14|30260.86
04:48:14|30260.86
04:48:15|30260.86
04:48:16|30268.47
04:48:17|30269.1
04:48:19|30269.99
04:48:19|30271.04
04:48:21|30275.46
04:48:22|30275.46
04:48:24|30275.47
04:48:24|30275.47
04:48:26|30275.46
04:48:27|30275.46
04:48:27|30275.46
04:48:29|30276.
04:48:30|30280.
04:48:31|30279.99
04:48:32|30278.78
04:48:33|30278.78
04:48:33|30278.79
04:48:35|30280.77
04:48:36|30280.76
04:48:37|30280.76
04:48:38|30284.64
04:48:38|30289.81
04:48:40|30289.81
04:48:41|30288.
04:48:42|30288.
04:48:43|30288.
04:48:44|30288.
04:48:45|30288.01
04:48:46|30288.01
04:48:47|30288.
04:48:48|30288.01
04:48:49|30288.01
04:48:50|30288.
04:48:51|30288.01
04:48:52|30288.
04:48:53|30288.01
04:48:54|30288.
04:48:55|30288.01
04:48:56|30288.01
04:48:57|30288.01
04:48:58|30285.12
04:48:59|30285.11
04:49:00|30285.12
04:49:01|30285.12
04:49:02|30285.11
04:49:03|30285.12
04:49:04|30285.12
04:49:05|30285.11
04:49:06|30285.11
04:49:07|30285.12
04:49:08|30285.12
04:49:09|30285.12
04:49:10|30285.12
04:49:11|30285.11
04:49:12|30283.18
04:49:14|30283.18
04:49:14|30283.19
04:49:15|30280.22
04:49:16|30280.22
04:49:17|30280.21
04:49:18|30280.21
04:49:20|30280.22
04:49:20|30280.22
04:49:22|30280.22
04:49:23|30280.22
04:49:25|30279.28
04:49:26|30279.29
04:49:27|30279.29
04:49:28|30279.28
04:49:29|30279.29
04:49:31|30279.28
04:49:31|30279.28
04:49:32|30279.28
04:49:33|30279.29
04:49:34|30279.29
04:49:35|30279.28
04:49:37|30279.29
04:49:37|30279.29
04:49:38|30279.28
04:49:39|30279.28
04:49:41|30279.28
04:49:41|30279.28
04:49:42|30279.29
04:49:43|30285.17
04:49:44|30283.66
04:49:45|30283.66
04:49:46|30283.65
04:49:47|30282.01
04:49:48|30282.
04:49:50|30280.8
04:49:51|30280.8
04:49:52|30280.79
04:49:53|30280.8
04:49:54|30280.8
04:49:54|30280.8
04:49:55|30280.8
04:49:57|30280.79
04:49:58|30280.79
04:49:58|30280.8
04:49:59|30286.26
04:50:00|30286.6
04:50:01|30286.6
04:50:07|30286.59
04:50:08|30286.54
04:50:09|30286.53
04:50:10|30286.53
04:50:11|30286.53
04:50:12|30286.54
04:50:13|30286.53
04:50:14|30285.42
04:50:15|30282.54
04:50:16|30282.53
04:50:17|30282.53
04:50:18|30287.48
04:50:19|30287.48
04:50:20|30287.48
04:50:21|30291.32
04:50:23|30291.31
04:50:23|30291.32
04:50:25|30291.31
04:50:26|30291.31
04:50:27|30291.32
04:50:28|30301.19
04:50:29|30301.19
04:50:30|30304.32
04:50:32|30304.32
04:50:33|30304.32
04:50:34|30304.32
04:50:35|30304.33
04:50:35|30304.32
04:50:37|30303.14
04:50:38|30298.02
04:50:39|30296.08
04:50:40|30296.09
04:50:41|30294.8
04:50:42|30294.79
04:50:43|30294.8
04:50:44|30294.79
04:50:45|30294.79
04:50:46|30294.8
04:50:47|30294.79
04:50:48|30294.79
04:50:49|30294.8
04:50:50|30294.79
04:50:51|30294.79
04:50:52|30294.67
04:50:53|30294.36
04:50:54|30294.36
04:50:55|30294.36
04:50:56|30294.37
04:50:57|30294.37
04:50:58|30305.62
04:50:59|30305.63
04:51:00|30305.62
04:51:02|30308.12
04:51:02|30308.12
04:51:03|30308.12
04:51:04|30308.12
04:51:05|30308.12
04:51:06|30308.12
04:51:07|30308.12
04:51:08|30308.12
04:51:09|30308.12
04:51:10|30308.12
04:51:11|30307.01
04:51:12|30306.8
04:51:13|30306.79
04:51:14|30306.8
04:51:15|30306.8
04:51:16|30302.97
04:51:17|30302.97
04:51:18|30302.97
04:51:19|30302.96
04:51:20|30300.
04:51:21|30296.87
04:51:22|30296.87
04:51:23|30296.87
04:51:24|30296.88
04:51:26|30296.87
04:51:26|30296.88
04:51:27|30296.87
04:51:29|30296.88
04:51:30|30296.88
04:51:31|30296.87
04:51:31|30296.88
04:51:33|30296.88
04:51:33|30296.88
04:51:35|30296.88
04:51:35|30296.88
04:51:37|30296.88
04:51:37|30296.87
04:51:38|30296.87
04:51:40|30296.88
04:51:41|30296.88
04:51:42|30296.88
04:51:43|30296.87
04:51:44|30296.88
04:51:45|30296.87
04:51:46|30296.76
04:51:47|30296.76
04:51:48|30296.44
04:51:49|30296.44
04:51:50|30294.37
04:51:51|30294.37
04:51:52|30294.36
04:51:53|30294.36
04:51:54|30294.36
04:51:56|30294.37
04:51:56|30294.36
04:51:57|30294.37
04:51:58|30294.37
04:51:59|30294.36
04:52:00|30306.69
04:52:01|30306.7
04:52:02|30306.47
04:52:03|30299.52
04:52:04|30294.36
04:52:05|30288.01
04:52:06|30288.01
04:52:08|30288.02
04:52:08|30288.02
04:52:09|30288.01
04:52:10|30288.01
04:52:11|30288.01
04:52:13|30293.28
04:52:13|30310.
04:52:14|30312.5
04:52:16|30311.57
04:52:17|30310.
04:52:17|30310.
04:52:18|30310.
04:52:19|30310.
04:52:20|30310.
04:52:22|30310.
04:52:22|30310.
04:52:23|30310.01
04:52:25|30310.
04:52:26|30311.58
04:52:28|30312.48
04:52:29|30312.5
04:52:29|30312.5
04:52:31|30312.5
04:52:32|30312.5
04:52:33|30312.5
04:52:34|30312.5
04:52:35|30312.51
04:52:36|30312.51
04:52:37|30312.5
04:52:38|30312.5
04:52:39|30312.5
04:52:40|30312.
04:52:41|30312.
04:52:42|30312.
04:52:43|30312.
04:52:44|30312.
04:52:45|30312.
04:52:46|30312.
04:52:47|30312.
04:52:48|30311.99
04:52:49|30311.99
04:52:50|30312.
04:52:51|30312.
04:52:52|30311.99
04:52:53|30312.
04:52:54|30311.99
04:52:55|30316.
04:52:56|30319.16
04:52:57|30319.38
04:52:58|30319.38
04:52:59|30313.31
04:53:00|30313.3
04:53:01|30313.3
04:53:02|30311.81
04:53:03|30311.42
04:53:04|30311.42
04:53:05|30311.
04:53:06|30311.01
04:53:07|30311.
04:53:09|30311.01
04:53:10|30311.01
04:53:11|30311.01
04:53:11|30311.
04:53:13|30311.
04:53:14|30311.
04:53:14|30311.
04:53:16|30311.01
04:53:16|30311.
04:53:18|30311.
04:53:18|30311.
04:53:20|30311.
04:53:21|30311.01
04:53:22|30311.01
04:53:23|30311.01
04:53:24|30307.19
04:53:25|30307.19
04:53:27|30307.19
04:53:27|30307.19
04:53:28|30307.2
04:53:29|30307.2
04:53:30|30313.94
04:53:32|30313.94
04:53:33|30313.94
04:53:34|30313.94
04:53:35|30313.93
04:53:37|30313.94
04:53:37|30313.93
04:53:39|30313.94
04:53:39|30313.94
04:53:40|30313.93
04:53:42|30313.93
04:53:43|30313.94
04:53:44|30313.93
04:53:45|30313.94
04:53:46|30313.93
04:53:48|30313.93
04:53:49|30313.93
04:53:49|30313.93
04:53:50|30313.93
04:53:51|30312.
04:53:52|30312.
04:53:53|30311.16
04:53:54|30311.16
04:53:55|30311.16
04:53:56|30311.16
04:53:57|30311.15
04:53:58|30311.16
04:53:59|30311.16
04:54:00|30311.15
04:54:01|30311.15
04:54:02|30311.16
04:54:03|30311.15
04:54:04|30311.15
04:54:05|30311.16
04:54:06|30311.16
04:54:08|30311.15
04:54:09|30311.15
04:54:09|30311.15
04:54:11|30311.15
04:54:11|30311.16
04:54:13|30311.16
04:54:13|30311.15
04:54:14|30311.16
04:54:16|30311.16
04:54:16|30304.11
04:54:18|30304.12
04:54:19|30304.11
04:54:20|30304.12
04:54:20|30304.12
04:54:21|30304.12
04:54:23|30304.12
04:54:23|30304.11
04:54:25|30304.11
04:54:26|30304.11
04:54:27|30304.12
04:54:29|30304.12
04:54:29|30304.12
04:54:30|30304.11
04:54:31|30304.11
04:54:33|30304.12
04:54:33|30304.11
04:54:35|30304.12
04:54:35|30304.12
04:54:37|30304.11
04:54:38|30304.11
04:54:38|30304.11
04:54:40|30304.11
04:54:41|30304.12
04:54:42|30304.12
04:54:43|30304.11
04:54:44|30304.11
04:54:45|30304.11
04:54:46|30304.11
04:54:47|30304.11
04:54:48|30304.11
04:54:49|30304.11
04:54:50|30304.12
04:54:51|30304.11
04:54:52|30304.12
04:54:53|30304.11
04:54:54|30304.11
04:54:55|30304.12
04:54:56|30304.11
04:54:57|30305.63
04:54:58|30306.13
04:54:59|30306.64
04:55:00|30307.62
04:55:01|30307.61
04:55:02|30310.91
04:55:03|30311.15
04:55:04|30313.94
04:55:05|30315.32
04:55:07|30315.31
04:55:07|30315.32
04:55:08|30317.04
04:55:09|30317.05
04:55:10|30317.05
04:55:11|30317.04
04:55:12|30312.16
04:55:13|30312.1
04:55:14|30312.11
04:55:15|30312.11
04:55:16|30312.1
04:55:17|30316.86
04:55:18|30317.04
04:55:19|30317.04
04:55:20|30317.05
04:55:21|30317.04
04:55:22|30317.04
04:55:23|30317.04
04:55:24|30317.04
04:55:25|30317.04
04:55:27|30317.04
04:55:28|30317.04
04:55:29|30317.04
04:55:30|30317.04
04:55:32|30317.04
04:55:33|30317.04
04:55:34|30317.04
04:55:35|30317.04
04:55:36|30317.04
04:55:37|30317.05
04:55:38|30317.04
04:55:38|30317.05
04:55:40|30317.04
04:55:41|30317.04
04:55:41|30317.04
04:55:43|30317.04
04:55:44|30317.05
04:55:45|30317.04
04:55:46|30317.04
04:55:47|30312.5
04:55:48|30312.51
04:55:49|30312.5
04:55:50|30312.5
04:55:50|30312.5
04:55:52|30312.51
04:55:52|30312.51
04:55:54|30312.5
04:55:55|30312.51
04:55:56|30312.51
04:55:56|30312.5
04:55:58|30312.5
04:55:58|30312.5
04:56:00|30312.5
04:56:01|30312.51
04:56:02|30312.5
04:56:03|30312.5
04:56:03|30312.51
04:56:05|30312.51
04:56:05|30312.5
04:56:07|30312.5
04:56:08|30313.15
04:56:09|30314.
04:56:09|30314.
04:56:11|30313.99
04:56:12|30315.04
04:56:13|30315.99
04:56:14|30315.99
04:56:15|30316.
04:56:16|30315.99
04:56:16|30316.
04:56:18|30316.
04:56:19|30316.01
04:56:20|30317.03
04:56:21|30317.04
04:56:22|30317.04
04:56:23|30317.04
04:56:24|30317.04
04:56:25|30317.04
04:56:26|30317.04
04:56:27|30317.03
04:56:28|30317.03
04:56:29|30317.03
04:56:31|30325.99
04:56:32|30325.99
04:56:33|30326.
04:56:34|30326.
04:56:35|30325.99
04:56:36|30325.99
04:56:37|30320.27
04:56:38|30321.99
04:56:39|30322.28
04:56:40|30323.05
04:56:41|30323.05
04:56:42|30323.05
04:56:44|30323.04
04:56:44|30323.05
04:56:46|30330.
04:56:47|30330.01
04:56:48|30330.01
04:56:49|30330.01
04:56:50|30336.86
04:56:52|30337.72
04:56:52|30337.73
04:56:53|30337.73
04:56:54|30337.73
04:56:55|30337.72
04:56:56|30332.21
04:56:57|30331.76
04:56:58|30331.66
04:56:59|30331.66
04:57:00|30331.66
04:57:01|30330.48
04:57:02|30330.49
04:57:03|30330.48
04:57:04|30330.49
04:57:05|30330.48
04:57:06|30330.48
04:57:07|30330.49
04:57:08|30332.01
04:57:09|30332.01
04:57:10|30332.01
04:57:11|30332.01
04:57:12|30332.01
04:57:13|30332.02
04:57:14|30332.01
04:57:15|30332.01
04:57:16|30332.02
04:57:17|30332.02
04:57:18|30332.5
04:57:20|30333.4
04:57:20|30333.5
04:57:21|30333.49
04:57:22|30333.84
04:57:24|30333.84
04:57:24|30333.83
04:57:25|30333.84
04:57:26|30333.84
04:57:27|30333.83
04:57:28|30332.87
04:57:30|30332.87
04:57:31|30332.87
04:57:32|30332.86
04:57:33|30332.87
04:57:34|30332.87
04:57:35|30332.94
04:57:36|30332.94
04:57:38|30333.07
04:57:39|30333.07
04:57:40|30333.08
04:57:41|30332.87
04:57:42|30330.49
04:57:43|30330.01
04:57:44|30326.
04:57:45|30326.01
04:57:46|30326.01
04:57:47|30326.
04:57:48|30326.01
04:57:49|30326.01
04:57:50|30326.01
04:57:51|30326.
04:57:52|30326.01
04:57:53|30326.01
04:57:54|30326.
04:57:55|30326.01
04:57:56|30326.01
04:57:57|30329.6
04:57:58|30330.49
04:57:59|30331.05
04:58:00|30331.04
04:58:01|30331.05
04:58:02|30331.04
04:58:03|30331.04
04:58:04|30331.05
04:58:05|30331.04
04:58:06|30331.04
04:58:07|30331.04
04:58:10|30331.04
04:58:11|30331.04
04:58:12|30331.04
04:58:13|30331.05
04:58:14|30331.05
04:58:15|30331.04
04:58:16|30333.27
04:58:17|30333.27
04:58:18|30333.27
04:58:19|30333.27
04:58:20|30333.27
04:58:21|30333.27
04:58:22|30333.27
04:58:23|30333.28
04:58:24|30333.28
04:58:25|30333.28
04:58:26|30333.28
04:58:27|30333.27
04:58:28|30333.28
04:58:29|30333.27
04:58:31|30333.27
04:58:32|30333.27
04:58:33|30333.27
04:58:34|30333.27
04:58:35|30333.27
04:58:36|30333.27
04:58:38|30333.27
04:58:39|30333.27
04:58:40|30333.27
04:58:41|30333.45
04:58:41|30333.45
04:58:42|30333.44
04:58:43|30333.45
04:58:45|30333.44
04:58:46|30333.45
04:58:46|30333.45
04:58:47|30333.45
04:58:48|30333.45
04:58:49|30333.45
04:58:50|30333.44
04:58:52|30333.45
04:58:52|30333.44
04:58:53|30333.44
04:58:55|30333.45
04:58:55|30333.45
04:58:56|30333.45
04:58:57|30334.55
04:58:58|30334.56
04:58:59|30334.56
04:59:00|30335.99
04:59:01|30337.27
04:59:02|30337.28
04:59:04|30337.28
04:59:04|30337.28
04:59:05|30337.27
04:59:06|30337.27
04:59:07|30337.27
04:59:09|30337.28
04:59:09|30337.27
04:59:10|30337.27
04:59:12|30337.27
04:59:12|30337.28
04:59:14|30337.27
04:59:15|30337.27
04:59:15|30337.28
04:59:16|30337.27
04:59:17|30337.27
04:59:18|30337.27
04:59:20|30337.27
04:59:20|30337.27
04:59:21|30337.27
04:59:23|30337.27
04:59:23|30337.28
04:59:24|30337.28
04:59:25|30337.27
04:59:27|30337.28
04:59:27|30337.28
04:59:29|30337.27
04:59:29|30337.27
04:59:31|30337.27
04:59:32|30337.27
04:59:33|30337.28
04:59:34|30337.28
04:59:36|30337.28
04:59:36|30337.27
04:59:37|30337.28
04:59:38|30337.28
04:59:39|30337.27
04:59:40|30337.28
04:59:42|30337.27
04:59:43|30337.28
04:59:44|30337.28
04:59:45|30337.27
04:59:46|30344.
04:59:47|30343.99
04:59:48|30343.99
04:59:49|30343.99
04:59:50|30344.
04:59:51|30343.99
04:59:52|30343.99
04:59:53|30344.
04:59:54|30343.99
04:59:55|30344.
04:59:56|30344.
04:59:57|30343.99
04:59:58|30344.
04:59:59|30349.99
05:00:00|30349.99
05:00:01|30349.99
05:00:02|30346.
05:00:03|30346.
05:00:05|30346.
05:00:06|30346.
05:00:07|30346.01
05:00:07|30346.01
05:00:08|30346.01
05:00:09|30343.92
05:00:11|30343.92
05:00:11|30341.82
05:00:12|30341.51
05:00:13|30341.4
05:00:15|30341.4
05:00:15|30340.46
05:00:17|30340.46
05:00:17|30340.46
05:00:19|30340.46
05:00:19|30340.45
05:00:20|30340.45
05:00:21|30340.46
05:00:22|30340.01
05:00:23|30338.
05:00:24|30338.
05:00:26|30338.01
05:00:27|30338.01
05:00:28|30338.
05:00:29|30338.
05:00:30|30338.01
05:00:31|30338.
05:00:32|30338.01
05:00:34|30338.01
05:00:34|30338.
05:00:35|30338.01
05:00:36|30338.
05:00:37|30338.
05:00:38|30338.
05:00:39|30338.
05:00:41|30338.01
05:00:41|30338.
05:00:43|30338.
05:00:44|30338.
05:00:45|30338.01
05:00:46|30335.65
05:00:47|30335.65
05:00:47|30335.64
05:00:49|30335.64
05:00:49|30335.65
05:00:51|30335.64
05:00:51|30335.65
05:00:53|30335.64
05:00:54|30335.64
05:00:55|30335.65
05:00:56|30335.64
05:00:57|30335.65
05:00:58|30335.64
05:00:59|30335.64
05:01:00|30335.65
05:01:01|30335.64
05:01:02|30335.64
05:01:03|30335.64
05:01:04|30335.64
05:01:06|30335.64
05:01:06|30335.65
05:01:07|30335.64
05:01:08|30335.65
05:01:09|30335.65
05:01:10|30335.65
05:01:11|30335.65
05:01:12|30335.65
05:01:13|30335.65
05:01:14|30335.65
05:01:15|30335.65
05:01:17|30335.65
05:01:18|30335.65
05:01:18|30335.64
05:01:20|30337.65
05:01:20|30337.64
05:01:21|30337.64
05:01:22|30337.64
05:01:24|30337.65
05:01:25|30337.65
05:01:26|30337.65
05:01:27|30337.65
05:01:28|30337.65
05:01:29|30337.64
05:01:30|30337.64
05:01:31|30337.64
05:01:32|30337.65
05:01:34|30337.64
05:01:35|30337.65
05:01:36|30337.65
05:01:36|30337.64
05:01:38|30337.64
05:01:39|30337.65
05:01:40|30337.64
05:01:41|30337.64
05:01:42|30337.64
05:01:43|30337.64
05:01:44|30337.64
05:01:45|30337.64
05:01:45|30337.64
05:01:46|30337.65
05:01:48|30337.65
05:01:49|30337.65
05:01:50|30337.65
05:01:51|30337.64
05:01:52|30337.64
05:01:53|30337.64
05:01:54|30337.65
05:01:55|30337.64
05:01:56|30337.65
05:01:57|30337.65
05:01:58|30337.64
05:01:58|30337.65
05:02:00|30337.64
05:02:01|30337.64
05:02:02|30337.64
05:02:03|30337.64
05:02:04|30337.66
05:02:05|30337.65
05:02:06|30337.65
05:02:07|30337.66
05:02:08|30337.65
05:02:09|30337.66
05:02:10|30337.65
05:02:11|30337.65
05:02:12|30337.65
05:02:13|30337.66
05:02:14|30337.65
05:02:15|30337.66
05:02:16|30337.66
05:02:17|30337.65
05:02:18|30337.65
05:02:19|30337.66
05:02:20|30337.66
05:02:21|30337.66
05:02:22|30337.65
05:02:23|30337.66
05:02:24|30337.65
05:02:25|30337.65
05:02:26|30337.65
05:02:28|30337.66
05:02:28|30337.66
05:02:29|30337.65
05:02:31|30337.66
05:02:32|30337.65
05:02:33|30337.65
05:02:33|30335.66
05:02:35|30335.65
05:02:35|30335.66
05:02:37|30335.65
05:02:38|30335.65
05:02:41|30335.65
05:02:41|30335.65
05:02:42|30335.66
05:02:44|30335.66
05:02:44|30335.66
05:02:45|30335.65
05:02:46|30335.29
05:02:47|30335.3
05:02:48|30335.29
05:02:49|30335.29
05:02:50|30335.3
05:02:52|30335.3
05:02:53|30335.29
05:02:54|30335.29
05:02:54|30335.29
05:02:55|30335.29
05:02:57|30335.3
05:02:58|30335.29
05:02:59|30335.3
05:03:00|30335.29
05:03:01|30335.29
05:03:02|30335.3
05:03:02|30335.3
05:03:03|30335.3
05:03:05|30332.62
05:03:06|30332.62
05:03:07|30332.62
05:03:08|30332.62
05:03:09|30330.01
05:03:09|30330.02
05:03:11|30330.01
05:03:12|30330.
05:03:13|30330.01
05:03:13|30330.
05:03:14|30330.
05:03:15|30330.01
05:03:17|30330.
05:03:18|30330.
05:03:19|30330.
05:03:20|30330.01
05:03:21|30330.
05:03:21|30330.
05:03:23|30330.
05:03:23|30329.59
05:03:24|30329.59
05:03:26|30326.13
05:03:27|30326.12
05:03:28|30326.13
05:03:29|30326.12
05:03:30|30326.13
05:03:31|30326.12
05:03:32|30326.
05:03:33|30325.81
05:03:34|30325.4
05:03:36|30325.4
05:03:36|30324.61
05:03:37|30324.5
05:03:38|30324.49
05:03:40|30324.49
05:03:40|30324.49
05:03:41|30324.5
05:03:42|30324.49
05:03:43|30324.49
05:03:44|30324.49
05:03:45|30324.49
05:03:47|30324.5
05:03:47|30324.5
05:03:49|30324.5
05:03:50|30324.49
05:03:51|30324.49
05:03:52|30324.49
05:03:53|30324.49
05:03:54|30324.49
05:03:55|30324.49
05:03:56|30324.5
05:03:57|30324.5
05:03:58|30324.49
05:03:59|30324.5
05:04:00|30324.49
05:04:01|30324.49
05:04:02|30324.5
05:04:03|30324.49
05:04:04|30324.5
05:04:05|30324.49
05:04:06|30324.49
05:04:07|30324.97
05:04:08|30324.98
05:04:09|30324.98
05:04:10|30324.98
05:04:11|30324.98
05:04:12|30324.98
05:04:13|30324.97
05:04:14|30324.97
05:04:15|30324.98
05:04:16|30324.98
05:04:17|30324.97
05:04:18|30324.97
05:04:19|30324.97
05:04:20|30324.98
05:04:21|30324.97
05:04:22|30324.97
05:04:23|30324.98
05:04:24|30324.98
05:04:25|30324.98
05:04:26|30324.97
05:04:27|30324.97
05:04:28|30324.97
05:04:29|30324.98
05:04:30|30324.98
05:04:31|30324.98
05:04:32|30324.97
05:04:33|30324.97
05:04:35|30324.98
05:04:35|30324.97
05:04:37|30324.98
05:04:37|30324.98
05:04:38|30324.98
05:04:39|30324.97
05:04:41|30330.
05:04:42|30329.99
05:04:43|30331.55
05:04:44|30331.56
05:04:44|30331.55
05:04:46|30331.56
05:04:47|30333.13
05:04:48|30332.91
05:04:48|30332.92
05:04:50|30332.92
05:04:50|30332.91
05:04:52|30332.91
05:04:52|30332.91
05:04:54|30332.91
05:04:54|30332.92
05:04:56|30332.91
05:04:56|30332.92
05:04:58|30332.91
05:04:59|30332.91
05:05:00|30332.91
05:05:00|30332.92
05:05:01|30332.91
05:05:02|30332.92
05:05:04|30332.91
05:05:05|30332.91
05:05:06|30332.92
05:05:06|30332.92
05:05:08|30332.92
05:05:09|30332.92
05:05:10|30332.92
05:05:10|30332.92
05:05:12|30332.91
05:05:13|30332.91
05:05:15|30332.92
05:05:15|30332.92
05:05:16|30332.91
05:05:17|30332.91
05:05:18|30332.92
05:05:19|30332.92
05:05:20|30332.92
05:05:22|30332.91
05:05:22|30332.91
05:05:23|30332.91
05:05:24|30332.91
05:05:25|30332.91
05:05:26|30332.91
05:05:27|30332.92
05:05:28|30332.91
05:05:29|30332.92
05:05:30|30332.92
05:05:31|30332.92
05:05:32|30332.91
05:05:34|30332.92
05:05:34|30328.96
05:05:35|30328.96
05:05:36|30328.96
05:05:37|30328.96
05:05:38|30328.96
05:05:40|30328.96
05:05:41|30328.97
05:05:42|30328.97
05:05:43|30328.97
05:05:44|30326.49
05:05:45|30326.49
05:05:46|30326.49
05:05:47|30326.49
05:05:49|30326.49
05:05:50|30326.49
05:05:51|30326.49
05:05:52|30326.49
05:05:53|30326.5
05:05:53|30326.49
05:05:55|30326.01
05:05:56|30326.02
05:05:57|30326.01
05:05:57|30323.06
05:05:59|30323.06
05:06:00|30323.06
05:06:01|30323.03
05:06:02|30320.63
05:06:03|30320.06
05:06:04|30320.06
05:06:05|30320.06
05:06:06|30320.07
05:06:07|30320.07
05:06:08|30320.06
05:06:09|30320.07
05:06:10|30320.06
05:06:11|30320.07
05:06:12|30320.06
05:06:13|30320.07
05:06:14|30320.07
05:06:15|30320.07
05:06:16|30320.06
05:06:17|30320.07
05:06:18|30320.06
05:06:19|30320.07
05:06:20|30318.47
05:06:21|30318.46
05:06:22|30318.46
05:06:23|30318.46
05:06:24|30318.46
05:06:25|30318.47
05:06:26|30318.47
05:06:27|30318.
05:06:28|30318.
05:06:29|30318.
05:06:30|30318.01
05:06:31|30318.01
05:06:32|30318.01
05:06:33|30317.14
05:06:34|30317.15
05:06:35|30316.41
05:06:36|30316.41
05:06:38|30316.42
05:06:39|30316.01
05:06:40|30316.
05:06:41|30316.
05:06:42|30316.
05:06:44|30316.
05:06:44|30316.
05:06:45|30316.
05:06:46|30316.
05:06:47|30316.
05:06:49|30316.
05:06:50|30316.01
05:06:51|30316.
05:06:52|30316.
05:06:53|30316.01
05:06:54|30316.01
05:06:55|30316.01
05:06:56|30316.
05:06:57|30316.01
05:06:58|30314.81
05:06:59|30314.82
05:07:00|30314.81
05:07:01|30314.82
05:07:05|30314.82
05:07:05|30314.82
05:07:07|30312.4
05:07:08|30312.16
05:07:09|30312.1
05:07:09|30311.38
05:07:10|30310.91
05:07:11|30307.94
05:07:12|30307.94
05:07:14|30306.43
05:07:15|30306.43
05:07:16|30306.44
05:07:17|30306.44
05:07:18|30306.44
05:07:19|30306.44
05:07:20|30306.43
05:07:21|30306.43
05:07:21|30305.61
05:07:23|30305.26
05:07:24|30305.25
05:07:25|30304.85
05:07:26|30304.86
05:07:27|30304.86
05:07:28|30304.85
05:07:29|30304.86
05:07:30|30304.85
05:07:31|30304.86
05:07:32|30304.85
05:07:33|30304.05
05:07:34|30304.05
05:07:35|30304.04
05:07:36|30304.05
05:07:37|30304.04
05:07:38|30304.04
05:07:39|30304.04
05:07:40|30304.05
05:07:41|30302.86
05:07:42|30302.87
05:07:43|30302.86
05:07:45|30302.87
05:07:45|30299.44
05:07:46|30299.45
05:07:47|30299.44
05:07:48|30297.35
05:07:49|30297.36
05:07:51|30297.34
05:07:51|30297.34
05:07:53|30297.34
05:07:54|30297.34
05:07:55|30289.58
05:07:56|30289.58
05:07:57|30289.57
05:07:58|30289.14
05:07:59|30289.14
05:08:00|30289.14
05:08:01|30289.14
05:08:02|30293.99
05:08:03|30294.
05:08:04|30297.34
05:08:05|30297.33
05:08:06|30297.34
05:08:07|30297.43
05:08:08|30298.95
05:08:08|30304.85
05:08:10|30307.99
05:08:10|30308.
05:08:11|30307.99
05:08:12|30308.
05:08:13|30308.
05:08:15|30307.99
05:08:15|30307.99
05:08:17|30308.
05:08:18|30307.99
05:08:19|30307.99
05:08:20|30308.
05:08:21|30309.99
05:08:23|30310.
05:08:23|30310.
05:08:24|30309.99
05:08:25|30310.
05:08:26|30309.99
05:08:27|30309.84
05:08:28|30308.49
05:08:29|30308.48
05:08:30|30308.49
05:08:31|30308.49
05:08:32|30308.1
05:08:34|30308.
05:08:34|30308.
05:08:35|30307.99
05:08:36|30306.86
05:08:37|30304.46
05:08:38|30304.05
05:08:40|30304.01
05:08:40|30304.
05:08:42|30304.
05:08:43|30304.01
05:08:44|30304.
05:08:45|30304.01
05:08:46|30304.01
05:08:47|30304.
05:08:48|30304.01
05:08:49|30304.
05:08:50|30304.01
05:08:51|30304.01
05:08:52|30304.
05:08:53|30304.01
05:08:55|30304.01
05:08:55|30304.01
05:08:56|30304.01
05:08:57|30304.
05:08:58|30304.
05:08:59|30304.01
05:09:00|30304.01
05:09:01|30304.01
05:09:02|30304.
05:09:03|30304.
05:09:04|30304.
05:09:05|30304.
05:09:06|30304.
05:09:07|30304.01
05:09:08|30304.
05:09:09|30304.
05:09:10|30304.
05:09:12|30304.
05:09:14|30304.01
05:09:15|30304.01
05:09:16|30304.
05:09:17|30304.01
05:09:18|30304.01
05:09:19|30304.01
05:09:20|30304.01
05:09:21|30304.01
05:09:22|30304.01
05:09:23|30304.
05:09:24|30304.
05:09:25|30304.
05:09:26|30304.01
05:09:27|30304.01
05:09:28|30304.01
05:09:29|30304.
05:09:30|30304.01
05:09:31|30304.
05:09:32|30304.01
05:09:33|30304.
05:09:34|30304.
05:09:36|30304.01
05:09:37|30304.01
05:09:38|30304.
05:09:38|30304.01
05:09:40|30304.01
05:09:41|30304.01
05:09:42|30304.
05:09:43|30304.
05:09:45|30304.01
05:09:45|30304.
05:09:47|30304.
05:09:48|30304.
05:09:49|30304.
05:09:50|30304.01
05:09:51|30304.
05:09:52|30304.01
05:09:53|30304.01
05:09:54|30304.01
05:09:55|30304.
05:09:56|30304.01
05:09:57|30304.
05:09:58|30304.01
05:09:59|30304.
05:10:00|30304.
05:10:01|30304.
05:10:02|30304.01
05:10:04|30304.
05:10:05|30304.
05:10:05|30304.
05:10:07|30304.05
05:10:07|30304.05
05:10:08|30304.05
05:10:10|30304.04
05:10:10|30304.04
05:10:12|30304.04
05:10:12|30304.05
05:10:14|30304.04
05:10:14|30304.05
05:10:16|30304.04
05:10:17|30304.05
05:10:18|30304.05
05:10:19|30304.05
05:10:19|30304.05
05:10:20|30304.05
05:10:22|30304.05
05:10:23|30304.05
05:10:24|30312.
05:10:25|30313.99
05:10:25|30313.99
05:10:26|30313.99
05:10:28|30314.99
05:10:29|30314.99
05:10:30|30314.99
05:10:31|30314.99
05:10:31|30314.99
05:10:33|30314.99
05:10:34|30315.
05:10:34|30319.99
05:10:36|30320.
05:10:37|30320.
05:10:38|30319.99
05:10:38|30319.99
05:10:40|30319.99
05:10:41|30319.99
05:10:42|30319.99
05:10:43|30320.
05:10:44|30319.99
05:10:45|30319.99
05:10:47|30319.99
05:10:47|30319.99
05:10:48|30320.
05:10:49|30319.99
05:10:50|30319.99
05:10:51|30320.
05:10:53|30320.
05:10:54|30320.
05:10:55|30319.99
05:10:56|30319.99
05:10:57|30319.99
05:10:58|30320.
05:10:59|30319.99
05:11:00|30320.
05:11:01|30320.
05:11:02|30320.
05:11:03|30323.99
05:11:04|30323.99
05:11:05|30323.99
05:11:06|30324.
05:11:07|30325.99
05:11:08|30326.
05:11:09|30325.99
05:11:10|30325.99
05:11:11|30326.
05:11:12|30325.99
05:11:13|30326.
05:11:14|30325.99
05:11:15|30325.99
05:11:16|30326.
05:11:17|30326.
05:11:18|30326.
05:11:19|30326.
05:11:20|30325.99
05:11:21|30326.
05:11:22|30326.
05:11:23|30326.
05:11:24|30326.
05:11:25|30325.99
05:11:26|30326.
05:11:27|30325.99
05:11:28|30325.99
05:11:29|30328.39
05:11:30|30328.66
05:11:32|30328.66
05:11:33|30328.66
05:11:33|30328.66
05:11:34|30328.67
05:11:35|30328.67
05:11:36|30328.66
05:11:37|30328.67
05:11:38|30328.66
05:11:39|30328.66
05:11:40|30328.67
05:11:41|30328.66
05:11:43|30328.66
05:11:44|30328.66
05:11:44|30328.66
05:11:46|30328.66
05:11:47|30328.67
05:11:48|30328.67
05:11:49|30328.66
05:11:50|30328.67
05:11:52|30328.66
05:11:52|30328.67
05:11:53|30328.66
05:11:54|30328.66
05:11:55|30328.67
05:11:56|30328.66
05:11:57|30328.66
05:11:58|30328.67
05:11:59|30328.66
05:12:00|30328.66
05:12:02|30328.66
05:12:03|30328.66
05:12:04|30328.66
05:12:04|30328.66
05:12:06|30328.66
05:12:06|30328.67
05:12:08|30328.66
05:12:08|30328.66
05:12:10|30328.67
05:12:11|30328.67
05:12:12|30328.66
05:12:13|30328.67
05:12:14|30328.66
05:12:15|30328.67
05:12:16|30328.67
05:12:17|30328.66
05:12:19|30328.67
05:12:19|30328.66
05:12:20|30328.66
05:12:21|30328.67
05:12:22|30328.66
05:12:23|30328.66
05:12:24|30328.67
05:12:25|30328.66
05:12:26|30328.67
05:12:27|30328.66
05:12:28|30328.66
05:12:29|30328.67
05:12:30|30328.66
05:12:31|30328.66
05:12:32|30328.66
05:12:34|30328.67
05:12:34|30328.67
05:12:36|30328.66
05:12:37|30328.66
05:12:38|30328.66
05:12:38|30328.67
05:12:39|30328.67
05:12:40|30328.67
05:12:41|30328.66
05:12:43|30328.67
05:12:44|30328.67
05:12:45|30328.67
05:12:46|30328.67
05:12:48|30328.66
05:12:49|30328.67
05:12:49|30328.66
05:12:51|30328.66
05:12:52|30328.66
05:12:53|30324.08
05:12:54|30324.08
05:12:55|30324.07
05:12:57|30324.07
05:12:57|30324.07
05:12:58|30324.07
05:12:59|30324.07
05:13:00|30324.07
05:13:01|30324.
05:13:02|30324.
05:13:04|30324.
05:13:04|30324.
05:13:05|30324.
05:13:06|30323.99
05:13:07|30324.
05:13:09|30324.
05:13:09|30323.99
05:13:10|30323.99
05:13:11|30323.99
05:13:12|30323.99
05:13:13|30324.
05:13:14|30323.99
05:13:15|30324.
05:13:16|30323.99
05:13:17|30323.99
05:13:19|30324.
05:13:19|30324.
05:13:21|30323.99
05:13:22|30324.
05:13:23|30323.99
05:13:24|30323.99
05:13:25|30324.
05:13:25|30324.
05:13:27|30324.
05:13:28|30324.
05:13:29|30324.
05:13:30|30323.99
05:13:31|30323.99
05:13:31|30324.
05:13:33|30324.
05:13:34|30323.99
05:13:35|30324.
05:13:36|30324.
05:13:37|30323.99
05:13:37|30323.99
05:13:39|30323.99
05:13:40|30324.
05:13:41|30324.
05:13:42|30323.99
05:13:42|30324.
05:13:44|30324.
05:13:45|30323.99
05:13:46|30324.
05:13:48|30325.05
05:13:49|30325.04
05:13:50|30325.05
05:13:50|30325.05
05:13:52|30325.04
05:13:53|30325.05
05:13:54|30325.05
05:13:55|30325.04
05:13:56|30325.04
05:13:57|30325.05
05:13:58|30325.04
05:13:59|30325.05
05:14:00|30325.05
05:14:01|30325.05
05:14:02|30325.04
05:14:03|30328.48
05:14:04|30328.48
05:14:05|30328.48
05:14:06|30328.47
05:14:07|30328.48
05:14:08|30328.48
05:14:09|30328.48
05:14:10|30328.47
05:14:11|30327.2
05:14:12|30326.87
05:14:13|30326.86
05:14:14|30326.86
05:14:15|30326.87
05:14:16|30326.86
05:14:17|30324.04
05:14:18|30322.01
05:14:19|30322.01
05:14:20|30322.01
05:14:21|30322.
05:14:22|30322.
05:14:23|30322.
05:14:24|30322.
05:14:25|30322.
05:14:26|30322.
05:14:28|30320.59
05:14:28|30314.01
05:14:30|30314.
05:14:30|30314.
05:14:31|30314.
05:14:32|30313.79
05:14:34|30313.79
05:14:34|30313.8
05:14:36|30313.79
05:14:36|30310.76
05:14:37|30310.01
05:14:38|30310.
05:14:39|30310.01
05:14:40|30310.01
05:14:41|30310.01
05:14:43|30310.
05:14:43|30310.01
05:14:44|30310.01
05:14:46|30310.01
05:14:47|30310.01
05:14:48|30310.
05:14:49|30310.
05:14:50|30310.01
05:14:51|30310.
05:14:52|30310.
05:14:53|30310.01
05:14:54|30310.01
05:14:56|30310.01
05:14:56|30310.
05:14:58|30310.01
05:14:58|30310.
05:15:00|30310.
05:15:01|30310.01
05:15:02|30310.
05:15:03|30310.01
05:15:04|30310.01
05:15:05|30310.
05:15:06|30317.99
05:15:07|30319.99
05:15:08|30322.
05:15:09|30322.03
05:15:10|30325.03
05:15:11|30325.03
05:15:12|30325.04
05:15:13|30325.03
05:15:14|30325.04
05:15:15|30325.04
05:15:16|30325.03
05:15:17|30325.03
05:15:18|30325.03
05:15:19|30325.03
05:15:20|30325.03
05:15:21|30325.03
05:15:22|30325.03
05:15:23|30325.03
05:15:25|30325.03
05:15:25|30325.04
05:15:26|30325.03
05:15:28|30325.04
05:15:28|30325.04
05:15:30|30325.03
05:15:31|30325.03
05:15:31|30325.03
05:15:32|30325.03
05:15:34|30325.04
05:15:34|30325.03
05:15:35|30325.03
05:15:36|30325.03
05:15:37|30325.04
05:15:39|30325.03
05:15:39|30325.03
05:15:40|30325.03
05:15:41|30325.04
05:15:43|30325.04
05:15:43|30325.04
05:15:45|30325.03
05:15:45|30325.03
05:15:47|30325.03
05:15:48|30325.04
05:15:48|30325.03
05:15:50|30325.04
05:15:51|30325.03
05:15:53|30325.03
05:15:53|30325.04
05:15:54|30325.04
05:15:55|30325.04
05:15:56|30325.03
05:15:57|30325.03
05:15:58|30325.03
05:16:00|30325.04
05:16:00|30325.03
05:16:02|30325.04
05:16:03|30325.04
05:16:03|30325.04
05:16:04|30325.03
05:16:06|30325.03
05:16:06|30325.03
05:16:08|30325.03
05:16:09|30325.03
05:16:10|30325.03
05:16:11|30325.04
05:16:11|30325.04
05:16:12|30325.04
05:16:13|30325.04
05:16:15|30325.04
05:16:16|30325.04
05:16:17|30325.04
05:16:18|30325.03
05:16:19|30325.03
05:16:20|30323.93
05:16:21|30323.93
05:16:22|30323.94
05:16:23|30323.93
05:16:24|30323.94
05:16:24|30323.93
05:16:26|30323.93
05:16:27|30323.93
05:16:28|30323.93
05:16:29|30323.94
05:16:30|30323.93
05:16:31|30323.94
05:16:32|30323.94
05:16:33|30323.93
05:16:34|30323.93
05:16:35|30323.94
05:16:36|30323.93
05:16:37|30323.91
05:16:38|30323.9
05:16:39|30323.9
05:16:40|30323.91
05:16:41|30323.91
05:16:42|30323.9
05:16:43|30322.01
05:16:44|30322.
05:16:45|30322.
05:16:46|30322.
05:16:47|30322.
05:16:48|30322.
05:16:50|30326.
05:16:51|30326.04
05:16:52|30326.04
05:16:53|30326.04
05:16:53|30326.03
05:16:55|30326.03
05:16:56|30333.99
05:16:56|30333.99
05:16:58|30333.99
05:16:58|30334.
05:16:59|30333.99
05:17:01|30334.
05:17:02|30334.
05:17:02|30333.99
05:17:04|30334.
05:17:05|30334.
05:17:06|30333.99
05:17:06|30333.99
05:17:08|30333.99
05:17:09|30328.22
05:17:10|30328.21
05:17:11|30328.22
05:17:12|30328.21
05:17:13|30328.22
05:17:14|30324.01
05:17:15|30324.01
05:17:15|30324.02
05:17:17|30324.01
05:17:18|30324.01
05:17:19|30324.01
05:17:20|30324.01
05:17:21|30324.02
05:17:23|30326.
05:17:23|30325.99
05:17:24|30326.
05:17:25|30325.99
05:17:26|30326.
05:17:27|30326.
05:17:28|30326.
05:17:29|30325.99
05:17:30|30326.
05:17:31|30325.99
05:17:32|30326.
05:17:33|30325.99
05:17:35|30325.99
05:17:35|30325.99
05:17:37|30324.8
05:17:37|30324.79
05:17:38|30324.8
05:17:40|30324.43
05:17:41|30324.42
05:17:42|30324.42
05:17:42|30324.43
05:17:43|30324.43
05:17:45|30324.42
05:17:45|30324.42
05:17:46|30324.43
05:17:47|30324.43
05:17:49|30324.42
05:17:51|30324.42
05:17:51|30324.42
05:17:52|30324.43
05:17:53|30324.43
05:17:54|30324.43
05:17:56|30324.43
05:17:56|30324.43
05:17:57|30324.41
05:17:58|30326.09
05:17:59|30326.1
05:18:01|30326.09
05:18:02|30326.09
05:18:03|30326.1
05:18:05|30326.1
05:18:05|30326.09
05:18:06|30326.1
05:18:07|30326.09
05:18:08|30326.09
05:18:09|30326.1
05:18:10|30326.09
05:18:11|30326.1
05:18:12|30326.09
05:18:13|30326.09
05:18:14|30326.1
05:18:15|30326.09
05:18:17|30326.09
05:18:17|30326.09
05:18:18|30326.09
05:18:19|30326.1
05:18:20|30326.09
05:18:21|30326.09
05:18:22|30326.09
05:18:23|30326.09
05:18:24|30326.1
05:18:25|30326.09
05:18:26|30326.09
05:18:27|30326.09
05:18:28|30326.1
05:18:29|30326.1
05:18:30|30326.09
05:18:31|30326.1
05:18:32|30326.1
05:18:33|30326.09
05:18:34|30326.1
05:18:35|30326.09
05:18:36|30326.09
05:18:38|30326.1
05:18:39|30326.09
05:18:40|30326.09
05:18:41|30326.09
05:18:42|30326.09
05:18:43|30326.09
05:18:44|30326.09
05:18:44|30326.09
05:18:46|30326.1
05:18:46|30326.09
05:18:48|30326.1
05:18:49|30326.09
05:18:49|30326.09
05:18:51|30326.09
05:18:53|30326.09
05:18:53|30326.09
05:18:55|30326.09
05:18:56|30326.1
05:18:57|30326.09
05:18:58|30326.1
05:18:59|30326.1
05:19:00|30326.09
05:19:01|30326.1
05:19:02|30326.1
05:19:03|30326.1
05:19:04|30326.09
05:19:06|30326.
05:19:06|30326.01
05:19:07|30326.
05:19:08|30326.
05:19:09|30326.
05:19:10|30326.
05:19:11|30326.01
05:19:12|30326.
05:19:13|30326.01
05:19:14|30326.01
05:19:15|30326.01
05:19:16|30326.01
05:19:17|30326.09
05:19:18|30326.09
05:19:19|30326.09
05:19:20|30326.1
05:19:21|30326.09
05:19:22|30326.1
05:19:23|30326.1
05:19:24|30326.09
05:19:25|30326.09
05:19:27|30326.09
05:19:28|30326.09
05:19:29|30326.09
05:19:30|30326.09
05:19:31|30326.09
05:19:32|30326.09
05:19:33|30326.1
05:19:34|30326.1
05:19:35|30326.1
05:19:36|30326.09
05:19:37|30326.09
05:19:38|30326.1
05:19:39|30326.1
05:19:40|30326.09
05:19:41|30326.1
05:19:42|30326.09
05:19:43|30326.09
05:19:44|30326.1
05:19:45|30326.09
05:19:46|30326.09
05:19:47|30326.09
05:19:48|30326.1
05:19:49|30327.55
05:19:50|30327.54
05:19:51|30327.55
05:19:52|30327.54
05:19:53|30327.54
05:19:54|30327.55
05:19:55|30327.54
05:19:56|30327.54
05:19:57|30327.55
05:19:58|30327.54
05:19:59|30327.55
05:20:00|30327.54
05:20:02|30327.54
05:20:02|30327.55
05:20:03|30326.11
05:20:04|30326.1
05:20:05|30326.11
05:20:06|30326.1
05:20:08|30326.1
05:20:08|30326.11
05:20:09|30326.1
05:20:10|30326.11
05:20:11|30326.1
05:20:12|30326.11
05:20:13|30326.11
05:20:14|30326.1
05:20:15|30326.1
05:20:16|30326.1
05:20:17|30326.1
05:20:18|30326.1
05:20:19|30326.11
05:20:20|30326.11
05:20:21|30326.1
05:20:22|30326.1
05:20:23|30326.11
05:20:24|30326.1
05:20:25|30326.11
05:20:26|30326.11
05:20:27|30326.1
05:20:28|30326.11
05:20:29|30326.1
05:20:30|30326.1
05:20:31|30326.1
05:20:32|30326.09
05:20:33|30326.09
05:20:34|30326.1
05:20:36|30326.09
05:20:37|30326.09
05:20:37|30326.1
05:20:39|30326.09
05:20:39|30320.01
05:20:40|30320.
05:20:42|30320.01
05:20:43|30320.01
05:20:44|30320.
05:20:45|30320.
05:20:46|30320.
05:20:47|30320.01
05:20:48|30320.01
05:20:49|30320.01
05:20:50|30320.01
05:20:51|30320.01
05:20:51|30320.
05:20:52|30320.01
05:20:54|30320.01
05:20:55|30320.
05:20:56|30320.01
05:20:57|30320.
05:20:58|30320.
05:20:59|30320.
05:21:01|30320.01
05:21:02|30320.01
05:21:03|30320.01
05:21:04|30320.
05:21:05|30320.01
05:21:06|30320.01
05:21:07|30320.01
05:21:08|30320.01
05:21:09|30320.01
05:21:10|30320.
05:21:11|30320.01
05:21:12|30320.
05:21:12|30320.
05:21:14|30320.01
05:21:14|30320.01
05:21:16|30320.
05:21:17|30320.01
05:21:18|30320.01
05:21:19|30320.01
05:21:20|30320.01
05:21:21|30320.
05:21:22|30320.
05:21:23|30318.49
05:21:24|30318.49
05:21:25|30318.5
05:21:26|30318.49
05:21:27|30318.49
05:21:28|30318.49
05:21:29|30318.49
05:21:30|30318.5
05:21:31|30316.49
05:21:32|30320.
05:21:33|30320.
05:21:34|30320.
05:21:35|30320.
05:21:36|30320.
05:21:37|30320.
05:21:38|30318.48
05:21:39|30318.47
05:21:40|30318.47
05:21:41|30318.48
05:21:42|30318.47
05:21:43|30318.47
05:21:44|30318.48
05:21:45|30318.47
05:21:46|30318.47
05:21:47|30318.47
05:21:48|30318.47
05:21:49|30318.47
05:21:50|30318.47
05:21:51|30318.47
05:21:52|30317.72
05:21:53|30316.
05:21:55|30316.
05:21:56|30316.01
05:21:57|30316.
05:21:58|30316.
05:21:59|30316.
05:22:00|30322.06
05:22:02|30322.06
05:22:03|30320.16
05:22:04|30320.16
05:22:05|30320.
05:22:06|30320.01
05:22:07|30319.75
05:22:08|30319.17
05:22:09|30319.16
05:22:09|30318.02
05:22:11|30318.
05:22:12|30317.59
05:22:13|30317.59
05:22:14|30317.59
05:22:15|30310.01
05:22:16|30310.
05:22:17|30310.
05:22:18|30310.
05:22:20|30310.
05:22:20|30310.
05:22:21|30308.99
05:22:22|30306.63
05:22:23|30306.64
05:22:24|30306.63
05:22:26|30306.64
05:22:26|30306.64
05:22:27|30306.63
05:22:28|30306.63
05:22:30|30306.63
05:22:30|30306.64
05:22:32|30306.63
05:22:32|30306.64
05:22:33|30306.63
05:22:35|30306.64
05:22:35|30306.63
05:22:37|30306.63
05:22:38|30306.63
05:22:39|30306.63
05:22:40|30306.63
05:22:40|30306.64
05:22:41|30306.64
05:22:43|30306.63
05:22:43|30306.63
05:22:45|30306.64
05:22:45|30306.63
05:22:46|30306.64
05:22:47|30306.63
05:22:49|30306.63
05:22:49|30306.63
05:22:51|30306.63
05:22:51|30306.64
05:22:53|30306.64
05:22:53|30306.63
05:22:55|30306.64
05:22:56|30306.63
05:22:57|30306.64
05:22:58|30306.64
05:22:59|30306.63
05:23:00|30306.63
05:23:01|30306.64
05:23:02|30306.63
05:23:04|30306.63
05:23:04|30306.64
05:23:06|30306.63
05:23:06|30306.64
05:23:07|30306.92
05:23:08|30306.92
05:23:09|30306.92
05:23:11|30306.92
05:23:11|30306.91
05:23:13|30306.92
05:23:14|30313.56
05:23:15|30313.94
05:23:16|30315.53
05:23:17|30315.53
05:23:18|30315.53
05:23:19|30315.53
05:23:20|30315.52
05:23:21|30315.52
05:23:22|30315.52
05:23:23|30315.52
05:23:24|30315.52
05:23:25|30315.52
05:23:26|30315.31
05:23:27|30314.
05:23:28|30310.01
05:23:29|30310.01
05:23:30|30310.
05:23:30|30310.01
05:23:31|30310.
05:23:34|30310.
05:23:34|30310.
05:23:35|30310.01
05:23:37|30310.
05:23:37|30310.
05:23:38|30310.
05:23:39|30310.
05:23:40|30310.01
05:23:42|30310.01
05:23:43|30310.01
05:23:43|30310.
05:23:44|30310.
05:23:45|30310.01
05:23:46|30310.
05:23:47|30310.
05:23:49|30310.01
05:23:50|30310.
05:23:50|30310.01
05:23:51|30310.01
05:23:52|30310.
05:23:53|30310.01
05:23:55|30310.01
05:23:56|30310.01
05:23:57|30310.01
05:23:58|30310.
05:24:00|30310.
05:24:01|30310.
05:24:02|30310.
05:24:03|30310.01
05:24:04|30310.
05:24:06|30310.
05:24:06|30310.01
05:24:07|30310.
05:24:09|30310.01
05:24:09|30310.
05:24:11|30310.
05:24:12|30310.01
05:24:13|30310.01
05:24:13|30310.01
05:24:15|30310.01
05:24:15|30310.
05:24:17|30310.
05:24:18|30310.01
05:24:19|30310.
05:24:19|30310.01
05:24:21|30311.99
05:24:22|30311.99
05:24:22|30312.
05:24:24|30311.99
05:24:25|30311.99
05:24:26|30317.6
05:24:27|30321.
05:24:28|30321.
05:24:29|30321.
05:24:30|30321.01
05:24:30|30321.01
05:24:32|30321.
05:24:33|30321.
05:24:34|30321.01
05:24:35|30321.01
05:24:36|30321.01
05:24:37|30321.
05:24:38|30321.
05:24:39|30321.01
05:24:40|30321.
05:24:41|30321.01
05:24:42|30321.01
05:24:43|30321.
05:24:44|30321.
05:24:45|30321.
05:24:46|30321.
05:24:47|30321.01
05:24:48|30321.
05:24:49|30321.
05:24:50|30321.01
05:24:51|30321.
05:24:52|30321.01
05:24:53|30321.
05:24:54|30321.
05:24:55|30321.01
05:24:57|30321.
05:24:58|30321.
05:24:59|30321.
05:25:01|30321.01
05:25:01|30321.01
05:25:02|30314.53
05:25:03|30314.54
05:25:04|30314.53
05:25:05|30312.01
05:25:06|30312.01
05:25:07|30311.9
05:25:08|30310.96
05:25:09|30310.95
05:25:10|30310.95
05:25:11|30310.96
05:25:12|30310.95
05:25:13|30310.96
05:25:15|30310.01
05:25:15|30310.
05:25:16|30310.01
05:25:18|30310.01
05:25:19|30310.
05:25:20|30310.01
05:25:20|30308.
05:25:21|30308.
05:25:22|30308.01
05:25:23|30308.
05:25:24|30308.
05:25:25|30308.
05:25:26|30308.01
05:25:27|30308.
05:25:28|30307.99
05:25:29|30307.13
05:25:31|30307.12
05:25:31|30307.12
05:25:32|30307.12
05:25:33|30307.12
05:25:35|30307.12
05:25:36|30307.12
05:25:36|30307.12
05:25:37|30307.12
05:25:38|30307.12
05:25:39|30307.13
05:25:40|30307.13
05:25:41|30307.12
05:25:43|30307.13
05:25:44|30307.13
05:25:45|30307.12
05:25:45|30307.13
05:25:46|30307.12
05:25:47|30307.13
05:25:48|30307.12
05:25:49|30307.12
05:25:50|30307.13
05:25:51|30307.12
05:25:53|30307.12
05:25:53|30307.12
05:25:55|30307.13
05:25:55|30307.13
05:25:57|30307.12
05:25:58|30307.12
05:25:59|30307.12
05:26:00|30307.13
05:26:01|30307.13
05:26:02|30307.13
05:26:03|30307.13
05:26:05|30307.12
05:26:05|30307.13
05:26:07|30307.12
05:26:08|30307.12
05:26:09|30307.12
05:26:10|30307.13
05:26:11|30307.13
05:26:12|30307.12
05:26:13|30305.62
05:26:14|30305.61
05:26:15|30305.62
05:26:16|30305.61
05:26:17|30305.62
05:26:18|30305.62
05:26:19|30305.62
05:26:20|30305.62
05:26:21|30298.34
05:26:22|30296.94
05:26:23|30296.95
05:26:24|30294.95
05:26:25|30294.95
05:26:27|30294.95
05:26:27|30294.95
05:26:28|30291.89
05:26:29|30290.01
05:26:30|30290.01
05:26:31|30290.
05:26:32|30284.67
05:26:33|30284.67
05:26:34|30284.68
05:26:35|30284.67
05:26:36|30284.67
05:26:37|30282.94
05:26:38|30282.94
05:26:40|30282.95
05:26:40|30282.94
05:26:41|30282.94
05:26:43|30282.95
05:26:44|30282.95
05:26:44|30282.94
05:26:45|30282.94
05:26:46|30282.94
05:26:47|30282.94
05:26:49|30282.94
05:26:49|30282.94
05:26:51|30289.99
05:26:51|30289.99
05:26:53|30289.99
05:26:54|30289.99
05:26:54|30289.99
05:26:55|30290.
05:26:57|30289.99
05:26:57|30290.
05:26:59|30289.99
05:27:00|30290.
05:27:02|30289.99
05:27:03|30289.99
05:27:04|30292.32
05:27:05|30292.32
05:27:06|30292.31
05:27:07|30292.31
05:27:08|30292.31
05:27:09|30292.31
05:27:10|30292.31
05:27:11|30292.31
05:27:12|30292.32
05:27:13|30292.31
05:27:14|30294.95
05:27:15|30295.99
05:27:16|30297.46
05:27:17|30297.54
05:27:18|30298.68
05:27:19|30298.86
05:27:20|30299.2
05:27:21|30299.19
05:27:22|30299.2
05:27:23|30299.2
05:27:24|30299.19
05:27:25|30299.2
05:27:26|30299.2
05:27:27|30299.19
05:27:28|30297.69
05:27:29|30294.31
05:27:30|30293.96
05:27:31|30292.01
05:27:32|30289.99
05:27:33|30289.99
05:27:34|30290.
05:27:35|30289.99
05:27:36|30282.
05:27:38|30282.
05:27:38|30282.
05:27:39|30282.01
05:27:40|30282.
05:27:41|30282.
05:27:42|30282.01
05:27:44|30282.01
05:27:44|30282.01
05:27:45|30282.
05:27:46|30282.
05:27:47|30282.
05:27:48|30282.
05:27:49|30282.62
05:27:50|30282.62
05:27:51|30282.61
05:27:52|30282.61
05:27:53|30282.62
05:27:54|30282.62
05:27:56|30282.62
05:27:56|30287.99
05:27:57|30288.7
05:27:59|30288.7
05:28:00|30288.7
05:28:01|30288.71
05:28:02|30288.71
05:28:03|30288.7
05:28:04|30293.99
05:28:06|30294.
05:28:07|30295.99
05:28:07|30295.99
05:28:09|30297.43
05:28:10|30297.43
05:28:10|30297.42
05:28:12|30299.99
05:28:13|30300.
05:28:14|30300.
05:28:15|30299.99
05:28:16|30300.
05:28:16|30299.99
05:28:18|30299.99
05:28:19|30298.23
05:28:20|30298.24
05:28:21|30298.23
05:28:22|30306.62
05:28:23|30306.62
05:28:24|30306.62
05:28:25|30306.63
05:28:26|30306.63
05:28:27|30306.62
05:28:28|30306.62
05:28:29|30306.62
05:28:30|30306.63
05:28:31|30306.63
05:28:32|30306.63
05:28:33|30306.62
05:28:35|30306.63
05:28:35|30306.62
05:28:36|30306.62
05:28:37|30306.63
05:28:38|30306.62
05:28:39|30306.62
05:28:40|30306.63
05:28:41|30306.63
05:28:42|30306.62
05:28:43|30306.63
05:28:44|30306.63
05:28:45|30306.62
05:28:46|30306.63
05:28:47|30305.12
05:28:49|30305.06
05:28:49|30305.06
05:28:50|30305.05
05:28:52|30305.05
05:28:52|30305.05
05:28:54|30305.05
05:28:54|30305.05
05:28:55|30305.06
05:28:57|30305.05
05:28:58|30305.06
05:28:59|30305.06
05:29:00|30305.05
05:29:01|30305.06
05:29:02|30305.05
05:29:03|30305.05
05:29:05|30305.05
05:29:05|30305.06
05:29:07|30305.05
05:29:08|30309.19
05:29:09|30309.2
05:29:10|30309.19
05:29:11|30309.2
05:29:12|30309.19
05:29:13|30309.19
05:29:14|30309.2
05:29:15|30309.19
05:29:16|30309.19
05:29:17|30309.2
05:29:18|30309.19
05:29:19|30309.2
05:29:20|30309.19
05:29:21|30309.2
05:29:22|30308.31
05:29:23|30307.44
05:29:24|30307.45
05:29:25|30307.45
05:29:26|30307.44
05:29:27|30307.45
05:29:28|30307.44
05:29:29|30307.44
05:29:30|30307.45
05:29:31|30307.45
05:29:32|30307.45
05:29:33|30307.45
05:29:34|30307.
05:29:35|30307.01
05:29:36|30307.
05:29:37|30305.05
05:29:38|30304.11
05:29:39|30307.99
05:29:40|30307.99
05:29:41|30307.99
05:29:42|30307.99
05:29:44|30307.99
05:29:45|30307.99
05:29:46|30307.99
05:29:47|30307.99
05:29:48|30307.99
05:29:49|30307.99
05:29:50|30308.
05:29:51|30308.
05:29:52|30307.99
05:29:53|30308.
05:29:54|30307.99
05:29:55|30308.
05:29:57|30308.
05:29:57|30308.
05:29:58|30307.99
05:30:00|30307.99
05:30:01|30307.99
05:30:02|30308.
05:30:02|30307.99
05:30:04|30307.99
05:30:05|30307.99
05:30:06|30308.
05:30:07|30307.99
05:30:08|30308.
05:30:09|30304.89
05:30:10|30304.89
05:30:11|30304.9
05:30:12|30303.41
05:30:13|30303.21
05:30:14|30303.2
05:30:15|30300.01
05:30:16|30300.
05:30:17|30300.
05:30:18|30300.
05:30:19|30300.
05:30:20|30300.
05:30:21|30300.
05:30:22|30300.
05:30:23|30300.01
05:30:24|30300.01
05:30:25|30300.01
05:30:26|30300.
05:30:27|30300.01
05:30:28|30300.
05:30:29|30300.
05:30:30|30300.
05:30:31|30300.
05:30:32|30299.53
05:30:33|30299.19
05:30:34|30298.
05:30:35|30298.
05:30:36|30298.
05:30:37|30298.
05:30:38|30298.
05:30:39|30298.01
05:30:40|30298.01
05:30:41|30298.01
05:30:42|30298.01
05:30:43|30298.
05:30:44|30298.
05:30:45|30298.
05:30:46|30298.
05:30:47|30298.
05:30:48|30298.01
05:30:49|30298.
05:30:50|30298.
05:30:51|30298.01
05:30:52|30298.01
05:30:53|30298.
05:30:54|30298.
05:30:55|30298.
05:30:56|30298.
05:30:57|30298.
05:30:58|30298.01
05:30:59|30298.
05:31:00|30298.
05:31:02|30298.
05:31:03|30298.01
05:31:04|30298.01
05:31:05|30298.
05:31:06|30298.01
05:31:07|30298.
05:31:08|30298.
05:31:10|30298.01
05:31:10|30298.
05:31:11|30298.
05:31:12|30298.
05:31:14|30298.01
05:31:15|30298.
05:31:16|30298.01
05:31:17|30298.
05:31:18|30298.
05:31:19|30298.
05:31:20|30298.
05:31:21|30298.
05:31:22|30298.
05:31:23|30298.
05:31:24|30298.
05:31:25|30298.
05:31:28|30298.
05:31:29|30298.
05:31:30|30298.01
05:31:31|30298.01
05:31:31|30298.
05:31:33|30298.
05:31:34|30298.01
05:31:35|30298.
05:31:36|30298.
05:31:37|30298.01
05:31:38|30298.01
05:31:40|30298.01
05:31:41|30298.01
05:31:42|30298.
05:31:42|30298.01
05:31:44|30298.01
05:31:44|30298.
05:31:46|30298.01
05:31:46|30298.01
05:31:48|30298.
05:31:49|30298.
05:31:49|30298.
05:31:51|30298.
05:31:52|30298.01
05:31:53|30298.
05:31:54|30298.
05:31:55|30298.01
05:31:56|30298.
05:31:57|30298.01
05:31:58|30298.
05:31:59|30298.
05:32:00|30298.01
05:32:01|30298.
05:32:02|30298.01
05:32:04|30298.01
05:32:05|30298.
05:32:06|30298.
05:32:07|30298.01
05:32:09|30298.01
05:32:10|30298.
05:32:11|30298.
05:32:11|30298.01
05:32:12|30298.
05:32:14|30298.
05:32:15|30298.01
05:32:15|30298.
05:32:17|30298.
05:32:17|30298.01
05:32:18|30298.01
05:32:19|30298.01
05:32:21|30298.
05:32:21|30298.
05:32:23|30298.
05:32:23|30298.01
05:32:25|30298.01
05:32:26|30298.01
05:32:27|30298.
05:32:28|30298.01
05:32:29|30298.01
05:32:30|30298.
05:32:31|30298.
05:32:32|30298.01
05:32:33|30298.01
05:32:34|30298.
05:32:35|30298.01
05:32:36|30298.01
05:32:37|30298.
05:32:38|30298.01
05:32:39|30298.01
05:32:40|30298.01
05:32:41|30298.
05:32:42|30298.
05:32:43|30298.01
05:32:44|30298.01
05:32:45|30298.01
05:32:46|30298.
05:32:47|30298.01
05:32:48|30298.01
05:32:49|30298.
05:32:50|30298.01
05:32:51|30298.
05:32:52|30298.01
05:32:53|30298.
05:32:54|30298.
05:32:55|30298.
05:32:56|30298.
05:32:57|30298.
05:32:58|30289.2
05:32:59|30289.21
05:33:00|30289.2
05:33:01|30289.2
05:33:02|30289.2
05:33:03|30289.2
05:33:04|30289.2
05:33:05|30289.2
05:33:06|30289.21
05:33:07|30289.2
05:33:08|30289.21
05:33:10|30289.21
05:33:10|30285.7
05:33:11|30285.71
05:33:12|30285.71
05:33:13|30285.71
05:33:14|30285.7
05:33:16|30285.7
05:33:16|30285.71
05:33:17|30285.71
05:33:18|30285.65
05:33:19|30285.
05:33:21|30280.53
05:33:21|30280.53
05:33:22|30280.53
05:33:23|30280.53
05:33:24|30280.52
05:33:25|30280.52
05:33:27|30280.53
05:33:27|30280.53
05:33:28|30280.52
05:33:30|30280.52
05:33:31|30280.53
05:33:31|30280.52
05:33:33|30280.53
05:33:34|30280.52
05:33:35|30280.52
05:33:36|30280.52
05:33:37|30280.53
05:33:38|30280.53
05:33:39|30280.53
05:33:40|30280.53
05:33:41|30280.53
05:33:42|30280.53
05:33:42|30280.52
05:33:43|30280.52
05:33:45|30280.52
05:33:46|30280.52
05:33:47|30280.53
05:33:48|30280.53
05:33:49|30280.53
05:33:50|30280.52
05:33:50|30280.51
05:33:53|30280.52
05:33:53|30280.52
05:33:55|30280.52
05:33:56|30280.52
05:33:57|30280.53
05:33:58|30280.
05:33:59|30280.
05:34:00|30280.01
05:34:01|30280.
05:34:02|30280.
05:34:03|30280.01
05:34:04|30280.
05:34:06|30280.
05:34:07|30280.01
05:34:07|30280.01
05:34:09|30280.
05:34:10|30280.01
05:34:11|30280.01
05:34:12|30280.01
05:34:13|30280.
05:34:14|30280.01
05:34:15|30280.01
05:34:17|30280.
05:34:17|30280.
05:34:18|30280.
05:34:19|30280.
05:34:20|30280.01
05:34:21|30280.
05:34:22|30280.
05:34:23|30280.01
05:34:24|30282.46
05:34:26|30284.32
05:34:27|30284.32
05:34:27|30284.32
05:34:29|30284.99
05:34:29|30285.
05:34:30|30284.99
05:34:31|30285.
05:34:33|30285.
05:34:34|30284.99
05:34:34|30285.
05:34:35|30284.99
05:34:36|30285.
05:34:37|30285.
05:34:38|30284.99
05:34:39|30285.
05:34:40|30285.
05:34:41|30285.
05:34:43|30285.
05:34:43|30285.
05:34:44|30285.
05:34:46|30285.
05:34:46|30285.
05:34:47|30285.
05:34:48|30284.99
05:34:49|30284.99
05:34:50|30285.
05:34:51|30284.99
05:34:53|30285.
05:34:54|30284.99
05:34:55|30284.99
05:34:56|30285.
05:34:57|30285.
05:34:58|30285.
05:34:59|30284.99
05:35:00|30284.99
05:35:01|30285.
05:35:02|30284.99
05:35:03|30284.99
05:35:04|30284.99
05:35:04|30285.
05:35:06|30285.
05:35:08|30298.91
05:35:09|30298.9
05:35:10|30298.91
05:35:11|30298.9
05:35:12|30298.9
05:35:13|30298.9
05:35:14|30298.91
05:35:15|30298.9
05:35:16|30298.9
05:35:17|30298.91
05:35:18|30298.91
05:35:20|30298.91
05:35:20|30298.91
05:35:21|30298.91
05:35:22|30298.91
05:35:23|30298.91
05:35:24|30298.9
05:35:26|30298.91
05:35:26|30298.9
05:35:27|30298.9
05:35:28|30298.9
05:35:29|30298.9
05:35:30|30301.15
05:35:31|30301.15
05:35:32|30301.15
05:35:33|30301.16
05:35:34|30301.15
05:35:35|30304.
05:35:36|30304.
05:35:37|30303.99
05:35:38|30303.99
05:35:39|30304.
05:35:41|30304.
05:35:41|30304.
05:35:43|30304.
05:35:43|30303.99
05:35:45|30304.
05:35:46|30307.23
05:35:47|30307.23
05:35:48|30307.23
05:35:49|30307.23
05:35:50|30307.23
05:35:51|30308.74
05:35:52|30311.99
05:35:53|30313.19
05:35:55|30313.2
05:35:55|30313.19
05:35:56|30312.86
05:35:57|30312.01
05:35:58|30312.
05:35:59|30312.
05:36:00|30312.
05:36:01|30308.01
05:36:02|30308.
05:36:03|30308.
05:36:04|30308.
05:36:05|30308.
05:36:07|30308.
05:36:08|30308.
05:36:09|30308.01
05:36:10|30308.
05:36:11|30308.01
05:36:12|30308.01
05:36:13|30308.01
05:36:14|30308.01
05:36:16|30308.
05:36:16|30308.
05:36:17|30308.
05:36:18|30308.01
05:36:19|30308.01
05:36:21|30315.99
05:36:22|30315.99
05:36:22|30315.99
05:36:24|30315.99
05:36:25|30315.99
05:36:25|30316.
05:36:27|30316.
05:36:27|30315.99
05:36:29|30316.
05:36:30|30315.99
05:36:31|30317.9
05:36:31|30320.
05:36:33|30320.6
05:36:34|30320.6
05:36:35|30320.69
05:36:36|30320.68
05:36:37|30320.69
05:36:38|30320.69
05:36:39|30320.68
05:36:40|30320.68
05:36:40|30320.68
05:36:42|30324.
05:36:43|30323.99
05:36:44|30324.
05:36:45|30324.
05:36:46|30323.99
05:36:47|30324.04
05:36:48|30324.04
05:36:49|30323.6
05:36:50|30323.6
05:36:51|30323.6
05:36:52|30323.61
05:36:53|30323.61
05:36:54|30323.6
05:36:55|30323.61
05:36:56|30323.61
05:36:57|30321.96
05:36:58|30321.88
05:36:59|30320.86
05:37:00|30320.85
05:37:01|30320.86
05:37:02|30320.85
05:37:03|30320.85
05:37:04|30320.86
05:37:05|30320.86
05:37:06|30320.85
05:37:06|30320.85
05:37:08|30320.86
05:37:09|30320.85
05:37:10|30320.85
05:37:11|30320.85
05:37:12|30320.85
05:37:13|30320.86
05:37:14|30320.86
05:37:15|30320.85
05:37:16|30320.85
05:37:17|30320.85
05:37:19|30320.85
05:37:19|30320.85
05:37:20|30320.86
05:37:22|30320.85
05:37:23|30320.85
05:37:23|30320.85
05:37:25|30320.85
05:37:26|30320.85
05:37:27|30320.86
05:37:28|30320.85
05:37:28|30320.86
05:37:30|30326.91
05:37:31|30324.
05:37:33|30324.
05:37:34|30324.
05:37:35|30324.01
05:37:36|30324.
05:37:37|30324.01
05:37:38|30324.01
05:37:38|30324.01
05:37:39|30324.
05:37:40|30324.01
05:37:42|30324.01
05:37:43|30324.
05:37:44|30324.
05:37:44|30324.
05:37:45|30324.
05:37:47|30324.
05:37:48|30324.
05:37:49|30320.68
05:37:50|30320.67
05:37:51|30320.67
05:37:51|30320.67
05:37:53|30320.68
05:37:54|30320.68
05:37:55|30320.68
05:37:56|30320.67
05:37:57|30320.67
05:37:58|30320.67
05:37:59|30320.68
05:38:00|30320.67
05:38:01|30320.67
05:38:02|30320.67
05:38:03|30320.68
05:38:04|30320.68
05:38:05|30320.68
05:38:06|30320.68
05:38:07|30320.68
05:38:08|30320.68
05:38:09|30320.67
05:38:10|30320.68
05:38:11|30320.68
05:38:12|30320.67
05:38:13|30320.67
05:38:14|30320.68
05:38:15|30326.45
05:38:16|30326.44
05:38:17|30326.44
05:38:19|30330.
05:38:19|30329.99
05:38:21|30329.99
05:38:21|30329.99
05:38:23|30329.99
05:38:24|30331.76
05:38:25|30331.76
05:38:26|30322.02
05:38:26|30322.02
05:38:27|30325.19
05:38:28|30325.18
05:38:30|30325.4
05:38:31|30325.62
05:38:31|30331.76
05:38:33|30331.77
05:38:34|30331.76
05:38:35|30331.77
05:38:35|30331.77
05:38:37|30331.76
05:38:38|30331.77
05:38:39|30331.76
05:38:39|30331.76
05:38:41|30331.77
05:38:42|30331.76
05:38:43|30331.76
05:38:43|30331.77
05:38:45|30331.76
05:38:46|30331.77
05:38:47|30331.76
05:38:48|30331.77
05:38:49|30331.76
05:38:50|30331.77
05:38:51|30331.76
05:38:52|30330.01
05:38:53|30330.
05:38:54|30330.
05:38:55|30330.01
05:38:56|30330.01
05:38:57|30330.
05:38:58|30330.
05:38:59|30330.
05:39:00|30330.01
05:39:01|30330.
05:39:02|30330.01
05:39:03|30330.
05:39:04|30330.
05:39:05|30330.01
05:39:06|30330.
05:39:07|30330.01
05:39:08|30330.01
05:39:09|30330.
05:39:11|30330.
05:39:12|30330.
05:39:12|30330.
05:39:14|30330.
05:39:15|30330.
05:39:16|30330.
05:39:17|30330.
05:39:18|30330.
05:39:19|30330.
05:39:20|30330.
05:39:21|30330.
05:39:23|30330.
05:39:23|30330.
05:39:24|30330.01
05:39:25|30330.01
05:39:26|30330.
05:39:27|30329.2
05:39:28|30329.2
05:39:29|30329.21
05:39:30|30329.2
05:39:31|30329.2
05:39:32|30329.21
05:39:33|30329.2
05:39:34|30329.2
05:39:35|30329.21
05:39:36|30329.2
05:39:37|30329.21
05:39:38|30329.2
05:39:39|30329.2
05:39:40|30329.2
05:39:41|30326.75
05:39:42|30322.01
05:39:43|30305.53
05:39:44|30301.24
05:39:45|30300.01
05:39:46|30300.
05:39:47|30300.
05:39:48|30300.
05:39:49|30300.
05:39:50|30300.
05:39:51|30302.31
05:39:52|30302.31
05:39:53|30302.31
05:39:54|30302.32
05:39:55|30302.31
05:39:56|30302.31
05:39:57|30302.32
05:39:58|30302.32
05:39:59|30302.32
05:40:00|30302.32
05:40:01|30302.31
05:40:02|30302.32
05:40:03|30300.8
05:40:04|30299.91
05:40:05|30299.92
05:40:06|30299.91
05:40:07|30299.91
05:40:08|30299.92
05:40:09|30299.91
05:40:10|30299.92
05:40:12|30299.91
05:40:12|30299.91
05:40:14|30299.91
05:40:15|30299.92
05:40:17|30299.92
05:40:17|30299.92
05:40:19|30299.92
05:40:20|30299.91
05:40:21|30299.91
05:40:22|30299.92
05:40:23|30299.92
05:40:24|30299.92
05:40:25|30299.92
05:40:27|30299.91
05:40:27|30299.91
05:40:28|30299.91
05:40:29|30299.92
05:40:30|30299.92
05:40:32|30299.91
05:40:32|30299.92
05:40:34|30299.92
05:40:35|30299.92
05:40:36|30299.92
05:40:37|30299.92
05:40:37|30299.92
05:40:39|30299.91
05:40:40|30299.92
05:40:41|30299.91
05:40:42|30299.91
05:40:42|30299.91
05:40:44|30299.91
05:40:45|30299.91
05:40:46|30299.91
05:40:47|30280.
05:40:48|30275.46
05:40:49|30272.
05:40:49|30272.
05:40:51|30275.09
05:40:51|30275.1
05:40:52|30275.1
05:40:54|30278.2
05:40:54|30278.19
05:40:56|30278.2
05:40:57|30278.19
05:40:58|30278.19
05:40:59|30278.19
05:41:00|30278.19
05:41:01|30278.2
05:41:02|30278.19
05:41:03|30278.19
05:41:04|30278.2
05:41:05|30278.19
05:41:05|30278.2
05:41:07|30278.19
05:41:07|30278.19
05:41:09|30276.
05:41:10|30276.01
05:41:11|30275.09
05:41:12|30275.1
05:41:13|30272.66
05:41:15|30272.01
05:41:15|30272.01
05:41:16|30272.01
05:41:18|30270.9
05:41:19|30270.89
05:41:20|30270.89
05:41:21|30270.89
05:41:22|30270.9
05:41:23|30270.89
05:41:25|30275.47
05:41:25|30278.18
05:41:26|30280.36
05:41:27|30280.55
05:41:29|30280.55
05:41:29|30280.55
05:41:31|30274.07
05:41:32|30272.01
05:41:32|30272.01
05:41:33|30272.02
05:41:35|30272.01
05:41:35|30272.01
05:41:37|30272.01
05:41:37|30275.06
05:41:38|30276.21
05:41:39|30276.21
05:41:40|30276.63
05:41:41|30276.64
05:41:43|30276.64
05:41:43|30276.76
05:41:44|30276.77
05:41:46|30276.77
05:41:47|30276.77
05:41:47|30276.77
05:41:49|30276.76
05:41:49|30276.76
05:41:51|30276.77
05:41:51|30277.67
05:41:53|30277.67
05:41:54|30277.68
05:41:55|30277.68
05:41:56|30277.68
05:41:57|30277.67
05:41:58|30277.67
05:41:59|30277.68
05:42:00|30277.67
05:42:01|30277.67
05:42:02|30277.67
05:42:03|30277.67
05:42:04|30277.68
05:42:05|30277.67
05:42:06|30277.68
05:42:07|30277.67
05:42:08|30277.67
05:42:09|30277.67
05:42:10|30277.68
05:42:11|30277.67
05:42:12|30277.67
05:42:13|30277.67
05:42:14|30277.68
05:42:16|30277.67
05:42:16|30277.67
05:42:17|30277.67
05:42:18|30277.68
05:42:20|30277.68
05:42:21|30277.68
05:42:22|30277.67
05:42:22|30277.68
05:42:24|30277.68
05:42:25|30277.67
05:42:26|30277.67
05:42:27|30277.68
05:42:28|30277.67
05:42:29|30277.67
05:42:30|30277.67
05:42:31|30277.67
05:42:32|30277.68
05:42:33|30277.68
05:42:34|30277.68
05:42:35|30277.68
05:42:36|30277.67
05:42:37|30277.67
05:42:38|30277.67
05:42:39|30276.76
05:42:40|30276.77
05:42:41|30276.76
05:42:42|30276.76
05:42:43|30276.76
05:42:44|30272.61
05:42:45|30272.22
05:42:46|30272.23
05:42:47|30272.22
05:42:48|30272.22
05:42:49|30272.22
05:42:50|30272.22
05:42:51|30270.14
05:42:52|30266.
05:42:53|30266.01
05:42:54|30266.
05:42:55|30266.
05:42:56|30266.01
05:42:57|30269.2
05:42:58|30271.35
05:42:59|30271.35
05:43:00|30271.35
05:43:01|30271.36
05:43:02|30271.35
05:43:03|30275.67
05:43:04|30277.66
05:43:05|30279.99
05:43:07|30279.99
05:43:07|30280.
05:43:09|30277.67
05:43:10|30277.66
05:43:11|30277.67
05:43:12|30277.67
05:43:13|30277.66
05:43:15|30277.66
05:43:15|30277.67
05:43:16|30277.66
05:43:17|30277.66
05:43:18|30277.67
05:43:19|30277.66
05:43:21|30277.67
05:43:22|30277.66
05:43:23|30277.66
05:43:24|30277.66
05:43:25|30277.66
05:43:26|30277.66
05:43:27|30277.66
05:43:28|30277.67
05:43:29|30277.66
05:43:30|30277.66
05:43:31|30277.66
05:43:32|30277.66
05:43:33|30277.66
05:43:34|30277.66
05:43:35|30277.66
05:43:36|30277.66
05:43:37|30277.67
05:43:38|30277.66
05:43:39|30277.66
05:43:40|30277.66
05:43:41|30277.66
05:43:42|30277.66
05:43:43|30277.66
05:43:44|30277.66
05:43:45|30277.66
05:43:46|30278.88
05:43:47|30279.6
05:43:48|30279.6
05:43:49|30279.61
05:43:50|30279.6
05:43:51|30279.61
05:43:52|30279.61
05:43:53|30279.6
05:43:54|30279.6
05:43:55|30279.6
05:43:56|30279.6
05:43:57|30279.61
05:43:58|30279.61
05:43:59|30279.6
05:44:00|30279.61
05:44:01|30279.6
05:44:02|30279.6
05:44:03|30279.6
05:44:04|30279.61
05:44:05|30279.6
05:44:06|30279.6
05:44:07|30279.6
05:44:08|30279.6
05:44:09|30279.6
05:44:10|30279.6
05:44:11|30279.6
05:44:12|30281.99
05:44:13|30282.48
05:44:14|30283.34
05:44:16|30287.81
05:44:17|30287.8
05:44:18|30289.99
05:44:20|30289.99
05:44:21|30289.99
05:44:22|30289.99
05:44:23|30290.
05:44:23|30288.49
05:44:25|30288.
05:44:26|30286.
05:44:27|30284.
05:44:28|30284.
05:44:29|30284.
05:44:30|30284.01
05:44:31|30284.
05:44:32|30284.01
05:44:33|30284.
05:44:34|30284.
05:44:35|30284.
05:44:36|30284.
05:44:37|30284.
05:44:38|30284.
05:44:39|30280.
05:44:40|30279.59
05:44:41|30279.59
05:44:43|30279.6
05:44:44|30279.59
05:44:44|30279.59
05:44:45|30277.86
05:44:46|30277.67
05:44:47|30277.66
05:44:48|30277.66
05:44:50|30277.66
05:44:51|30277.66
05:44:52|30277.66
05:44:53|30277.67
05:44:54|30277.66
05:44:55|30277.66
05:44:56|30277.66
05:44:57|30277.66
05:44:58|30277.67
05:44:59|30277.66
05:45:00|30277.67
05:45:01|30277.66
05:45:02|30277.67
05:45:03|30277.66
05:45:04|30277.66
05:45:05|30277.67
05:45:06|30277.66
05:45:07|30279.47
05:45:08|30279.47
05:45:09|30283.38
05:45:10|30283.38
05:45:11|30283.38
05:45:12|30283.38
05:45:13|30283.39
05:45:14|30283.38
05:45:15|30283.38
05:45:17|30283.38
05:45:18|30283.39
05:45:18|30283.39
05:45:20|30283.38
05:45:21|30283.38
05:45:22|30283.39
05:45:23|30283.39
05:45:24|30283.39
05:45:25|30283.38
05:45:26|30283.39
05:45:27|30283.38
05:45:28|30282.01
05:45:28|30282.
05:45:30|30282.
05:45:30|30282.
05:45:32|30282.01
05:45:33|30282.01
05:45:34|30282.
05:45:35|30282.
05:45:36|30281.13
05:45:37|30279.82
05:45:38|30279.82
05:45:39|30279.82
05:45:40|30279.82
05:45:41|30279.83
05:45:42|30279.83
05:45:43|30279.82
05:45:43|30279.83
05:45:45|30279.82
05:45:46|30279.82
05:45:47|30279.83
05:45:48|30279.82
05:45:49|30279.83
05:45:50|30279.83
05:45:51|30279.82
05:45:52|30279.83
05:45:53|30279.82
05:45:54|30279.82
05:45:55|30279.83
05:45:56|30279.83
05:45:57|30279.82
05:45:58|30279.82
05:45:59|30279.83
05:46:00|30279.82
05:46:01|30279.82
05:46:02|30279.83
05:46:03|30279.83
05:46:04|30279.82
05:46:05|30279.82
05:46:06|30279.82
05:46:07|30279.82
05:46:08|30279.83
05:46:09|30280.
05:46:10|30279.99
05:46:11|30279.99
05:46:12|30279.99
05:46:13|30279.99
05:46:14|30279.99
05:46:15|30279.99
05:46:16|30279.99
05:46:17|30279.99
05:46:18|30279.99
05:46:20|30280.
05:46:20|30279.99
05:46:22|30280.
05:46:23|30279.99
05:46:24|30280.
05:46:25|30279.99
05:46:26|30280.
05:46:28|30279.96
05:46:28|30279.95
05:46:30|30279.83
05:46:31|30279.82
05:46:31|30279.82
05:46:33|30279.82
05:46:33|30279.82
05:46:35|30279.83
05:46:36|30279.82
05:46:37|30279.82
05:46:38|30279.83
05:46:39|30279.83
05:46:40|30279.82
05:46:41|30279.83
05:46:42|30279.82
05:46:42|30279.82
05:46:44|30279.83
05:46:44|30279.82
05:46:45|30279.83
05:46:47|30279.82
05:46:48|30279.82
05:46:48|30279.83
05:46:50|30279.82
05:46:51|30279.82
05:46:52|30279.83
05:46:52|30279.83
05:46:54|30279.83
05:46:55|30279.82
05:46:56|30279.82
05:46:57|30279.82
05:46:57|30279.83
05:46:58|30279.83
05:47:00|30279.82
05:47:01|30279.83
05:47:02|30279.83
05:47:02|30279.82
05:47:04|30279.83
05:47:05|30279.82
05:47:06|30279.82
05:47:06|30279.83
05:47:08|30279.82
05:47:08|30279.83
05:47:10|30279.83
05:47:11|30279.82
05:47:12|30279.82
05:47:13|30279.82
05:47:14|30279.83
05:47:15|30279.83
05:47:15|30279.82
05:47:17|30279.83
05:47:18|30279.82
05:47:20|30279.82
05:47:20|30279.83
05:47:21|30279.82
05:47:22|30279.83
05:47:24|30279.82
05:47:24|30279.82
05:47:25|30279.82
05:47:27|30279.83
05:47:28|30279.82
05:47:29|30279.83
05:47:30|30279.82
05:47:31|30279.82
05:47:32|30279.83
05:47:32|30279.83
05:47:34|30279.83
05:47:35|30279.83
05:47:35|30279.82
05:47:36|30279.82
05:47:38|30279.83
05:47:40|30283.38
05:47:41|30285.99
05:47:42|30285.99
05:47:43|30286.
05:47:44|30286.
05:47:45|30285.99
05:47:46|30286.
05:47:47|30285.99
05:47:48|30285.99
05:47:49|30286.
05:47:50|30285.99
05:47:51|30285.99
05:47:52|30285.99
05:47:53|30285.99
05:47:54|30286.
05:47:55|30286.
05:47:56|30294.68
05:47:57|30294.68
05:47:58|30294.69
05:48:00|30294.69
05:48:01|30294.68
05:48:02|30294.68
05:48:03|30294.68
05:48:04|30294.68
05:48:06|30294.69
05:48:06|30294.68
05:48:08|30294.68
05:48:09|30294.68
05:48:09|30294.68
05:48:10|30294.68
05:48:11|30294.69
05:48:13|30294.69
05:48:13|30294.68
05:48:14|30294.68
05:48:15|30294.69
05:48:16|30294.68
05:48:17|30297.99
05:48:19|30298.
05:48:20|30298.
05:48:21|30297.99
05:48:23|30297.99
05:48:24|30297.99
05:48:24|30298.
05:48:25|30297.99
05:48:27|30297.99
05:48:29|30298.
05:48:30|30297.99
05:48:31|30298.
05:48:32|30297.99
05:48:33|30298.
05:48:34|30297.99
05:48:35|30298.
05:48:36|30297.99
05:48:37|30297.99
05:48:39|30298.
05:48:39|30298.
05:48:41|30298.
05:48:42|30297.99
05:48:43|30298.
05:48:43|30298.
05:48:45|30297.99
05:48:45|30297.99
05:48:47|30297.99
05:48:48|30297.99
05:48:49|30297.99
05:48:50|30297.99
05:48:51|30297.99
05:48:52|30297.99
05:48:53|30298.
05:48:54|30298.
05:48:54|30297.99
05:48:56|30297.99
05:48:57|30297.99
05:48:58|30298.
05:48:59|30297.99
05:49:00|30297.99
05:49:01|30298.
05:49:02|30297.99
05:49:03|30297.99
05:49:03|30298.
05:49:05|30298.
05:49:06|30298.
05:49:07|30297.99
05:49:08|30297.99
05:49:09|30297.99
05:49:09|30297.99
05:49:11|30299.91
05:49:11|30299.9
05:49:12|30299.9
05:49:14|30299.91
05:49:15|30299.91
05:49:15|30299.9
05:49:17|30299.91
05:49:18|30299.1
05:49:18|30299.11
05:49:20|30299.11
05:49:21|30296.79
05:49:22|30296.79
05:49:23|30299.65
05:49:24|30299.65
05:49:25|30299.66
05:49:26|30299.65
05:49:27|30299.66
05:49:28|30299.65
05:49:29|30299.65
05:49:31|30299.65
05:49:31|30299.66
05:49:33|30299.65
05:49:34|30299.65
05:49:34|30299.65
05:49:35|30299.65
05:49:37|30299.66
05:49:38|30299.65
05:49:38|30299.66
05:49:39|30299.65
05:49:40|30299.65
05:49:42|30299.65
05:49:43|30299.66
05:49:44|30299.65
05:49:45|30299.66
05:49:45|30299.65
05:49:46|30299.66
05:49:48|30299.65
05:49:48|30299.65
05:49:49|30299.66
05:49:50|30299.65
05:49:51|30299.65
05:49:53|30299.65
05:49:53|30299.65
05:49:54|30299.65
05:49:56|30299.65
05:49:57|30299.66
05:49:58|30299.65
05:49:59|30299.65
05:50:00|30299.65
05:50:01|30299.65
05:50:02|30299.66
05:50:03|30299.66
05:50:04|30299.65
05:50:04|30299.65
05:50:05|30299.66
05:50:07|30299.65
05:50:08|30299.65
05:50:09|30299.65
05:50:10|30299.66
05:50:11|30299.66
05:50:12|30299.66
05:50:12|30299.65
05:50:14|30299.65
05:50:15|30299.65
05:50:16|30299.67
05:50:16|30299.67
05:50:18|30300.6
05:50:19|30300.6
05:50:19|30305.25
05:50:21|30305.25
05:50:22|30305.25
05:50:24|30304.31
05:50:25|30304.31
05:50:26|30304.31
05:50:26|30304.31
05:50:28|30304.31
05:50:28|30304.32
05:50:30|30304.21
05:50:31|30304.21
05:50:32|30304.21
05:50:33|30304.21
05:50:34|30304.21
05:50:35|30300.
05:50:36|30300.
05:50:37|30300.
05:50:38|30300.
05:50:39|30300.
05:50:40|30300.
05:50:41|30300.
05:50:42|30300.
05:50:43|30300.
05:50:44|30300.
05:50:45|30300.
05:50:46|30300.
05:50:47|30300.
05:50:48|30300.
05:50:49|30300.
05:50:50|30300.
05:50:51|30300.
05:50:52|30300.01
05:50:53|30300.
05:50:54|30300.
05:50:55|30300.01
05:50:56|30300.01
05:50:57|30300.
05:50:58|30300.01
05:50:59|30300.
05:51:00|30300.01
05:51:01|30300.
05:51:02|30300.
05:51:03|30300.01
05:51:04|30300.
05:51:05|30300.
05:51:06|30300.
05:51:07|30296.95
05:51:08|30296.94
05:51:09|30296.94
05:51:10|30296.94
05:51:11|30296.94
05:51:12|30296.95
05:51:13|30296.95
05:51:15|30296.94
05:51:15|30296.94
05:51:16|30296.94
05:51:17|30296.95
05:51:18|30296.94
05:51:19|30296.95
05:51:20|30296.94
05:51:22|30296.94
05:51:23|30296.94
05:51:24|30296.94
05:51:25|30296.94
05:51:26|30296.94
05:51:27|30296.95
05:51:29|30296.94
05:51:29|30296.94
05:51:30|30296.95
05:51:31|30296.94
05:51:32|30296.95
05:51:33|30296.94
05:51:34|30296.94
05:51:35|30296.94
05:51:36|30296.94
05:51:37|30296.94
05:51:38|30296.94
05:51:39|30296.94
05:51:41|30296.94
05:51:42|30296.95
05:51:43|30296.94
05:51:44|30296.95
05:51:45|30296.94
05:51:46|30296.95
05:51:46|30296.95
05:51:47|30296.94
05:51:49|30296.95
05:51:50|30296.94
05:51:51|30296.94
05:51:52|30296.94
05:51:53|30296.94
05:51:54|30296.95
05:51:55|30296.94
05:51:56|30296.94
05:51:57|30296.94
05:51:58|30296.94
05:51:59|30296.94
05:52:00|30296.94
05:52:00|30296.94
05:52:02|30296.95
05:52:03|30296.95
05:52:04|30296.94
05:52:05|30296.95
05:52:06|30296.94
05:52:06|30296.94
05:52:07|30296.94
05:52:09|30296.94
05:52:10|30296.95
05:52:11|30296.95
05:52:12|30296.94
05:52:13|30296.95
05:52:14|30296.94
05:52:15|30296.94
05:52:16|30296.94
05:52:17|30296.94
05:52:18|30296.95
05:52:19|30296.94
05:52:20|30298.
05:52:21|30298.
05:52:22|30297.99
05:52:23|30297.99
05:52:24|30296.
05:52:25|30296.
05:52:27|30296.
05:52:28|30296.01
05:52:29|30296.
05:52:29|30296.01
05:52:31|30296.
05:52:32|30296.
05:52:33|30296.
05:52:33|30296.
05:52:35|30296.
05:52:36|30296.
05:52:37|30296.
05:52:38|30296.
05:52:39|30296.01
05:52:40|30296.01
05:52:41|30296.01
05:52:42|30296.
05:52:43|30296.
05:52:44|30296.01
05:52:44|30296.
05:52:46|30296.01
05:52:47|30296.
05:52:48|30296.
05:52:49|30296.
05:52:50|30296.
05:52:51|30296.
05:52:52|30296.
05:52:53|30296.01
05:52:54|30294.66
05:52:55|30294.58
05:52:56|30294.58
05:52:57|30294.59
05:52:58|30294.58
05:52:59|30294.59
05:53:00|30294.58
05:53:01|30294.45
05:53:02|30294.46
05:53:03|30294.46
05:53:04|30294.46
05:53:05|30294.45
05:53:06|30294.46
05:53:07|30294.45
05:53:08|30294.46
05:53:09|30294.45
05:53:13|30294.45
05:53:14|30294.45
05:53:15|30294.46
05:53:16|30294.45
05:53:17|30294.45
05:53:18|30294.46
05:53:19|30294.46
05:53:20|30294.45
05:53:21|30294.46
05:53:22|30294.46
05:53:23|30294.45
05:53:25|30294.45
05:53:26|30294.45
05:53:27|30294.45
05:53:27|30294.46
05:53:29|30294.46
05:53:30|30294.46
05:53:31|30294.45
05:53:32|30294.46
05:53:33|30294.45
05:53:34|30294.46
05:53:35|30294.45
05:53:36|30294.45
05:53:37|30284.05
05:53:38|30280.06
05:53:39|30280.06
05:53:40|30280.05
05:53:41|30275.52
05:53:42|30275.52
05:53:44|30275.52
05:53:44|30275.53
05:53:45|30275.53
05:53:46|30275.52
05:53:47|30275.52
05:53:48|30273.67
05:53:49|30272.
05:53:50|30272.
05:53:51|30272.
05:53:52|30272.
05:53:53|30272.
05:53:54|30271.9
05:53:55|30271.9
05:53:56|30271.9
05:53:57|30271.9
05:53:58|30271.91
05:53:59|30271.9
05:54:00|30271.91
05:54:01|30271.91
05:54:02|30271.9
05:54:03|30271.9
05:54:04|30267.31
05:54:06|30267.31
05:54:06|30260.56
05:54:07|30260.
05:54:08|30260.01
05:54:09|30260.01
05:54:10|30260.
05:54:11|30260.01
05:54:12|30256.01
05:54:13|30256.01
05:54:14|30250.02
05:54:15|30237.57
05:54:16|30242.96
05:54:17|30244.46
05:54:18|30244.46
05:54:20|30243.3
05:54:21|30243.29
05:54:22|30240.09
05:54:23|30238.01
05:54:24|30238.
05:54:26|30239.99
05:54:27|30241.41
05:54:28|30241.79
05:54:29|30241.79
05:54:31|30241.79
05:54:31|30241.79
05:54:32|30241.79
05:54:33|30241.8
05:54:34|30241.79
05:54:36|30240.18
05:54:37|30240.88
05:54:38|30243.85
05:54:39|30243.85
05:54:40|30243.85
05:54:41|30247.78
05:54:42|30247.79
05:54:43|30249.86
05:54:44|30251.98
05:54:45|30251.99
05:54:46|30251.98
05:54:47|30251.98
05:54:48|30251.99
05:54:49|30251.98
05:54:50|30251.98
05:54:51|30251.99
05:54:52|30250.01
05:54:53|30250.01
05:54:54|30250.
05:54:55|30250.
05:54:56|30250.
05:54:57|30250.
05:54:58|30250.
05:54:59|30250.
05:55:00|30250.
05:55:01|30250.
05:55:02|30250.01
05:55:03|30250.
05:55:04|30250.01
05:55:05|30253.08
05:55:06|30253.08
05:55:07|30253.09
05:55:08|30253.08
05:55:09|30256.
05:55:10|30257.
05:55:11|30259.99
05:55:12|30259.99
05:55:13|30259.99
05:55:14|30260.
05:55:15|30260.
05:55:16|30260.
05:55:17|30260.
05:55:18|30260.01
05:55:19|30260.
05:55:20|30260.36
05:55:21|30261.99
05:55:22|30265.7
05:55:23|30266.69
05:55:24|30266.68
05:55:26|30266.69
05:55:27|30266.68
05:55:29|30266.68
05:55:29|30266.68
05:55:30|30266.69
05:55:32|30266.69
05:55:33|30266.69
05:55:34|30266.68
05:55:35|30266.69
05:55:36|30271.16
05:55:37|30271.91
05:55:38|30272.45
05:55:40|30272.45
05:55:40|30272.45
05:55:41|30272.45
05:55:42|30272.45
05:55:43|30272.45
05:55:44|30273.71
05:55:46|30273.99
05:55:46|30275.41
05:55:47|30275.4
05:55:48|30275.41
05:55:49|30275.41
05:55:50|30275.4
05:55:51|30275.41
05:55:52|30275.4
05:55:53|30275.4
05:55:54|30275.4
05:55:55|30275.4
05:55:56|30275.41
05:55:57|30275.4
05:55:59|30275.4
05:55:59|30275.41
05:56:00|30276.
05:56:01|30276.
05:56:02|30276.
05:56:03|30276.
05:56:04|30276.
05:56:05|30275.99
05:56:07|30276.
05:56:07|30276.
05:56:08|30278.42
05:56:10|30281.5
05:56:11|30287.99
05:56:12|30287.99
05:56:13|30288.
05:56:14|30288.
05:56:15|30287.99
05:56:16|30287.99
05:56:17|30288.
05:56:18|30288.
05:56:19|30288.
05:56:20|30295.99
05:56:21|30292.68
05:56:22|30292.66
05:56:23|30288.
05:56:24|30288.
05:56:25|30288.
05:56:26|30285.34
05:56:27|30280.
05:56:28|30280.01
05:56:29|30280.
05:56:30|30280.01
05:56:32|30280.01
05:56:32|30280.01
05:56:33|30280.
05:56:35|30280.
05:56:35|30280.
05:56:36|30280.
05:56:38|30278.91
05:56:39|30278.91
05:56:40|30278.91
05:56:41|30278.92
05:56:42|30278.92
05:56:43|30278.92
05:56:44|30278.91
05:56:45|30277.16
05:56:46|30275.74
05:56:47|30275.4
05:56:48|30273.34
05:56:49|30273.34
05:56:50|30273.35
05:56:52|30273.35
05:56:52|30273.34
05:56:54|30273.34
05:56:55|30273.34
05:56:55|30273.34
05:56:57|30273.35
05:56:57|30273.34
05:56:59|30273.34
05:57:00|30273.35
05:57:00|30273.35
05:57:01|30273.34
05:57:03|30273.34
05:57:03|30273.34
05:57:04|30273.35
05:57:05|30273.35
05:57:06|30273.34
05:57:07|30273.35
05:57:08|30273.35
05:57:10|30273.35
05:57:10|30273.35
05:57:12|30273.35
05:57:13|30273.35
05:57:13|30273.34
05:57:14|30273.34
05:57:16|30273.35
05:57:17|30273.34
05:57:17|30273.34
05:57:19|30273.34
05:57:19|30273.34
05:57:21|30273.34
05:57:22|30273.34
05:57:23|30273.34
05:57:24|30273.35
05:57:25|30273.34
05:57:26|30273.34
05:57:27|30273.34
05:57:29|30273.34
05:57:29|30273.35
05:57:30|30273.34
05:57:31|30273.34
05:57:32|30273.34
05:57:34|30273.34
05:57:35|30273.35
05:57:36|30273.34
05:57:37|30273.35
05:57:39|30273.35
05:57:40|30273.34
05:57:41|30273.35
05:57:41|30273.35
05:57:43|30277.03
05:57:45|30277.02
05:57:45|30277.02
05:57:46|30277.02
05:57:47|30277.03
05:57:48|30277.02
05:57:49|30277.02
05:57:50|30277.03
05:57:51|30277.02
05:57:52|30277.02
05:57:53|30277.02
05:57:54|30277.02
05:57:55|30277.03
05:57:56|30277.03
05:57:57|30277.02
05:57:58|30277.02
05:57:59|30277.02
05:58:00|30277.02
05:58:01|30277.03
05:58:02|30277.02
05:58:03|30277.03
05:58:04|30277.03
05:58:05|30277.02
05:58:06|30278.92
05:58:07|30279.7
05:58:08|30279.7
05:58:09|30279.7
05:58:10|30279.71
05:58:11|30279.71
05:58:12|30279.71
05:58:13|30279.7
05:58:14|30279.71
05:58:15|30279.7
05:58:16|30279.7
05:58:17|30279.7
05:58:18|30279.71
05:58:19|30279.7
05:58:20|30279.7
05:58:21|30279.71
05:58:22|30279.7
05:58:23|30279.7
05:58:24|30279.7
05:58:25|30279.7
05:58:26|30279.71
05:58:27|30279.71
05:58:29|30279.7
05:58:30|30279.7
05:58:31|30279.7
05:58:33|30278.56
05:58:33|30277.61
05:58:34|30277.62
05:58:35|30277.61
05:58:37|30277.61
05:58:38|30277.61
05:58:38|30277.62
05:58:39|30277.61
05:58:41|30277.62
05:58:42|30277.62
05:58:43|30277.62
05:58:44|30277.62
05:58:44|30277.61
05:58:45|30277.62
05:58:47|30277.61
05:58:48|30277.61
05:58:49|30277.62
05:58:50|30277.61
05:58:51|30277.62
05:58:52|30277.61
05:58:53|30277.61
05:58:54|30277.62
05:58:55|30277.61
05:58:56|30277.61
05:58:58|30277.61
05:58:59|30277.61
05:59:00|30277.61
05:59:01|30277.62
05:59:02|30277.61
05:59:02|30277.61
05:59:03|30277.61
05:59:05|30277.61
05:59:06|30277.61
05:59:06|30277.62
05:59:08|30277.61
05:59:09|30277.61
05:59:09|30277.61
05:59:11|30277.61
05:59:11|30277.61
05:59:13|30277.61
05:59:13|30277.62
05:59:15|30277.62
05:59:16|30277.61
05:59:17|30277.62
05:59:18|30277.61
05:59:19|30277.62
05:59:20|30277.62
05:59:21|30277.61
05:59:22|30277.61
05:59:23|30277.61
05:59:24|30277.61
05:59:25|30277.61
05:59:26|30277.61
05:59:29|30277.61
05:59:30|30277.61
05:59:31|30277.61
05:59:32|30277.61
05:59:33|30277.62
05:59:34|30277.61
05:59:35|30277.62
05:59:36|30277.61
05:59:37|30277.61
05:59:38|30277.61
05:59:39|30277.62
05:59:40|30277.62
05:59:41|30277.61
05:59:42|30277.61
05:59:44|30277.61
05:59:44|30277.62
05:59:45|30277.62
05:59:46|30277.62
05:59:47|30277.62
05:59:48|30277.89
05:59:49|30278.
05:59:51|30277.99
05:59:52|30277.99
05:59:53|30277.99
05:59:54|30278.
05:59:55|30277.99
05:59:55|30278.
05:59:57|30277.99
05:59:58|30278.
05:59:59|30277.99
05:59:59|30285.3
06:00:01|30287.74
06:00:02|30286.01
06:00:03|30285.3
06:00:04|30278.03
06:00:04|30278.02
06:00:06|30278.02
06:00:07|30278.02
06:00:07|30278.02
06:00:08|30283.99
06:00:10|30283.98
06:00:11|30283.99
06:00:12|30287.09
06:00:13|30287.41
06:00:13|30292.87
06:00:15|30293.85
06:00:16|30293.85
06:00:17|30293.85
06:00:17|30293.84
06:00:19|30293.85
06:00:20|30293.85
06:00:21|30293.84
06:00:22|30293.85
06:00:23|30293.84
06:00:24|30293.85
06:00:25|30293.84
06:00:26|30293.85
06:00:27|30293.84
06:00:28|30293.84
06:00:29|30293.84
06:00:30|30293.85
06:00:32|30293.85
06:00:33|30293.85
06:00:34|30293.85
06:00:35|30293.85
06:00:36|30293.84
06:00:37|30293.84
06:00:38|30293.85
06:00:39|30293.85
06:00:40|30293.84
06:00:42|30293.85
06:00:43|30293.84
06:00:43|30293.84
06:00:44|30293.85
06:00:45|30293.84
06:00:46|30293.84
06:00:47|30293.84
06:00:48|30293.84
06:00:49|30293.84
06:00:50|30293.84
06:00:51|30293.84
06:00:52|30293.84
06:00:53|30293.84
06:00:54|30293.84
06:00:55|30293.84
06:00:56|30293.84
06:00:57|30293.85
06:00:58|30293.85
06:01:00|30293.84
06:01:00|30293.85
06:01:01|30293.84
06:01:02|30293.84
06:01:03|30291.61
06:01:04|30291.61
06:01:06|30291.61
06:01:07|30291.61
06:01:07|30291.62
06:01:09|30291.62
06:01:09|30291.61
06:01:11|30291.62
06:01:11|30291.62
06:01:12|30291.61
06:01:13|30291.62
06:01:15|30291.61
06:01:15|30289.89
06:01:16|30289.89
06:01:17|30289.9
06:01:19|30289.89
06:01:20|30289.89
06:01:21|30289.89
06:01:21|30289.9
06:01:22|30289.89
06:01:24|30289.89
06:01:25|30289.89
06:01:25|30289.89
06:01:26|30289.89
06:01:28|30288.01
06:01:28|30288.
06:01:29|30283.02
06:01:31|30278.15
06:01:32|30276.
06:01:33|30276.
06:01:35|30275.06
06:01:36|30273.73
06:01:37|30273.72
06:01:38|30273.72
06:01:39|30272.3
06:01:40|30272.3
06:01:41|30272.3
06:01:42|30272.3
06:01:43|30272.31
06:01:44|30272.3
06:01:46|30272.3
06:01:46|30272.3
06:01:47|30272.3
06:01:48|30272.31
06:01:49|30270.02
06:01:50|30260.01
06:01:51|30258.
06:01:52|30256.3
06:01:53|30256.3
06:01:55|30256.3
06:01:56|30256.31
06:01:57|30256.3
06:01:58|30253.99
06:01:59|30253.99
06:02:00|30253.99
06:02:01|30252.01
06:02:01|30252.01
06:02:03|30252.01
06:02:04|30252.01
06:02:05|30250.
06:02:06|30242.
06:02:07|30242.01
06:02:08|30242.
06:02:09|30242.01
06:02:10|30242.01
06:02:11|30240.26
06:02:12|30240.26
06:02:12|30240.27
06:02:14|30240.01
06:02:15|30230.
06:02:16|30231.99
06:02:17|30232.
06:02:18|30232.81
06:02:19|30232.81
06:02:20|30232.82
06:02:21|30232.82
06:02:22|30232.82
06:02:23|30233.99
06:02:24|30237.33
06:02:24|30237.99
06:02:26|30237.99
06:02:26|30233.64
06:02:28|30227.65
06:02:28|30222.23
06:02:30|30222.24
06:02:31|30222.23
06:02:31|30225.71
06:02:33|30231.99
06:02:34|30231.99
06:02:35|30229.49
06:02:37|30226.34
06:02:37|30225.27
06:02:39|30225.28
06:02:40|30225.27
06:02:41|30227.28
06:02:42|30227.99
06:02:43|30227.99
06:02:44|30225.31
06:02:45|30225.31
06:02:46|30225.32
06:02:47|30225.31
06:02:48|30225.32
06:02:49|30225.31
06:02:50|30225.31
06:02:51|30225.32
06:02:52|30225.31
06:02:53|30225.32
06:02:54|30225.31
06:02:55|30220.41
06:02:56|30220.4
06:02:57|30218.71
06:02:58|30218.69
06:02:59|30218.68
06:03:00|30218.69
06:03:01|30218.69
06:03:02|30218.68
06:03:03|30218.68
06:03:05|30219.09
06:03:05|30219.09
06:03:06|30221.
06:03:07|30222.28
06:03:08|30225.3
06:03:09|30223.52
06:03:11|30223.33
06:03:11|30219.24
06:03:12|30219.24
06:03:14|30219.23
06:03:15|30219.24
06:03:16|30219.23
06:03:16|30219.24
06:03:17|30219.23
06:03:18|30220.4
06:03:20|30221.99
06:03:20|30224.99
06:03:22|30225.
06:03:23|30225.31
06:03:23|30225.32
06:03:24|30225.32
06:03:25|30229.99
06:03:26|30230.
06:03:28|30230.
06:03:28|30229.99
06:03:30|30229.99
06:03:30|30225.7
06:03:31|30225.7
06:03:32|30225.7
06:03:33|30220.55
06:03:35|30218.67
06:03:36|30218.67
06:03:37|30218.68
06:03:38|30218.68
06:03:40|30218.51
06:03:40|30213.19
06:03:42|30211.74
06:03:42|30211.74
06:03:43|30205.16
06:03:45|30205.16
06:03:46|30205.16
06:03:47|30210.82
06:03:48|30211.42
06:03:49|30210.
06:03:50|30210.
06:03:51|30210.01
06:03:52|30206.65
06:03:53|30206.65
06:03:53|30206.66
06:03:54|30209.9
06:03:56|30209.89
06:03:57|30209.64
06:03:58|30209.64
06:03:58|30209.63
06:04:00|30209.63
06:04:01|30209.63
06:04:02|30209.63
06:04:03|30209.64
06:04:04|30206.66
06:04:05|30206.53
06:04:06|30205.17
06:04:07|30205.16
06:04:08|30202.89
06:04:09|30200.02
06:04:10|30201.99
06:04:11|30205.71
06:04:12|30207.99
06:04:13|30209.61
06:04:14|30209.63
06:04:15|30208.38
06:04:16|30204.59
06:04:17|30204.5
06:04:18|30198.41
06:04:19|30198.98
06:04:20|30194.61
06:04:21|30191.36
06:04:22|30191.36
06:04:23|30180.8
06:04:24|30184.17
06:04:25|30184.21
06:04:26|30184.22
06:04:27|30185.94
06:04:28|30185.94
06:04:29|30186.07
06:04:30|30186.06
06:04:31|30185.77
06:04:32|30180.
06:04:33|30169.02
06:04:34|30153.18
06:04:36|30138.98
06:04:37|30148.
06:04:37|30153.31
06:04:38|30153.31
06:04:40|30154.31
06:04:40|30156.78
06:04:41|30164.07
06:04:43|30164.07
06:04:43|30156.78
06:04:45|30157.99
06:04:45|30158.
06:04:46|30158.
06:04:48|30160.19
06:04:49|30164.06
06:04:50|30164.06
06:04:51|30162.04
06:04:52|30150.01
06:04:53|30144.02
06:04:54|30144.
06:04:55|30143.81
06:04:58|30148.02
06:04:59|30149.98
06:05:00|30149.98
06:05:01|30153.61
06:05:02|30166.
06:05:02|30169.99
06:05:04|30169.99
06:05:05|30176.
06:05:06|30178.45
06:05:07|30178.45
06:05:08|30178.46
06:05:09|30178.46
06:05:10|30180.68
06:05:11|30180.67
06:05:12|30176.01
06:05:13|30176.02
06:05:14|30177.99
06:05:15|30177.99
06:05:16|30177.99
06:05:17|30184.
06:05:18|30184.
06:05:19|30184.
06:05:20|30183.99
06:05:21|30186.64
06:05:22|30186.64
06:05:23|30186.65
06:05:25|30186.65
06:05:26|30190.
06:05:26|30189.99
06:05:27|30191.58
06:05:28|30191.57
06:05:29|30191.08
06:05:30|30183.41
06:05:31|30182.63
06:05:33|30182.31
06:05:33|30182.17
06:05:34|30182.16
06:05:36|30182.16
06:05:37|30182.17
06:05:38|30177.09
06:05:39|30177.08
06:05:40|30177.09
06:05:41|30177.08
06:05:42|30177.09
06:05:43|30177.09
06:05:44|30177.08
06:05:45|30170.95
06:05:46|30170.94
06:05:47|30170.94
06:05:49|30172.45
06:05:49|30172.93
06:05:50|30174.26
06:05:51|30174.37
06:05:52|30174.37
06:05:53|30175.68
06:05:55|30176.02
06:05:56|30176.02
06:05:57|30177.07
06:05:57|30178.76
06:05:58|30178.93
06:05:59|30178.92
06:06:01|30178.93
06:06:02|30180.98
06:06:02|30185.38
06:06:04|30195.03
06:06:05|30194.01
06:06:05|30194.02
06:06:07|30191.17
06:06:08|30188.48
06:06:08|30188.49
06:06:09|30188.48
06:06:11|30191.2
06:06:12|30191.2
06:06:12|30191.21
06:06:14|30194.
06:06:15|30194.
06:06:16|30191.21
06:06:16|30189.71
06:06:17|30186.
06:06:19|30186.01
06:06:20|30186.01
06:06:21|30178.04
06:06:22|30178.
06:06:23|30167.08
06:06:24|30167.08
06:06:25|30167.07
06:06:26|30165.47
06:06:27|30165.47
06:06:28|30165.47
06:06:29|30165.47
06:06:30|30165.46
06:06:31|30165.47
06:06:32|30168.8
06:06:33|30168.79
06:06:34|30168.79
06:06:35|30168.79
06:06:37|30168.79
06:06:38|30169.98
06:06:40|30169.99
06:06:40|30169.01
06:06:41|30164.12
06:06:42|30164.12
06:06:44|30164.11
06:06:44|30164.11
06:06:46|30164.11
06:06:47|30164.11
06:06:48|30164.12
06:06:49|30164.1
06:06:50|30164.1
06:06:51|30164.1
06:06:52|30164.1
06:06:53|30164.1
06:06:54|30169.22
06:06:55|30173.06
06:06:55|30173.07
06:06:57|30173.07
06:06:58|30173.06
06:06:59|30175.67
06:07:00|30175.67
06:07:01|30175.66
06:07:02|30175.77
06:07:03|30179.53
06:07:04|30179.54
06:07:05|30179.54
06:07:06|30179.54
06:07:07|30179.53
06:07:08|30179.53
06:07:09|30179.53
06:07:10|30179.53
06:07:11|30179.54
06:07:12|30179.53
06:07:13|30181.99
06:07:14|30181.99
06:07:15|30186.04
06:07:16|30186.81
06:07:17|30189.33
06:07:18|30189.54
06:07:19|30190.
06:07:20|30189.99
06:07:21|30189.99
06:07:22|30189.99
06:07:23|30187.01
06:07:24|30187.01
06:07:25|30187.01
06:07:26|30187.02
06:07:27|30187.02
06:07:28|30187.02
06:07:29|30187.01
06:07:30|30187.01
06:07:31|30187.01
06:07:32|30187.02
06:07:33|30187.01
06:07:34|30187.01
06:07:35|30187.02
06:07:36|30187.02
06:07:38|30187.02
06:07:39|30190.
06:07:40|30189.99
06:07:41|30190.
06:07:43|30190.
06:07:43|30190.
06:07:44|30189.99
06:07:45|30189.99
06:07:46|30190.
06:07:47|30190.
06:07:48|30189.99
06:07:49|30189.99
06:07:51|30190.
06:07:52|30189.99
06:07:52|30184.01
06:07:54|30176.5
06:07:55|30176.5
06:07:56|30176.51
06:07:56|30176.51
06:07:57|30176.51
06:07:58|30176.51
06:07:59|30176.5
06:08:00|30176.51
06:08:01|30176.5
06:08:02|30176.5
06:08:04|30176.5
06:08:04|30176.49
06:08:06|30176.49
06:08:07|30176.49
06:08:07|30176.49
06:08:08|30179.52
06:08:09|30180.86
06:08:11|30181.35
06:08:12|30181.35
06:08:13|30183.99
06:08:14|30187.01
06:08:14|30189.34
06:08:16|30189.34
06:08:17|30189.34
06:08:17|30189.34
06:08:19|30189.34
06:08:19|30189.33
06:08:21|30189.33
06:08:22|30189.33
06:08:22|30189.33
06:08:24|30189.33
06:08:25|30186.01
06:08:25|30179.76
06:08:27|30178.
06:08:27|30178.01
06:08:29|30178.
06:08:30|30178.
06:08:31|30178.
06:08:32|30178.
06:08:33|30178.
06:08:34|30178.
06:08:35|30169.94
06:08:36|30169.87
06:08:37|30169.87
06:08:38|30169.88
06:08:39|30169.87
06:08:40|30169.31
06:08:42|30167.2
06:08:43|30167.2
06:08:44|30163.57
06:08:45|30163.58
06:08:46|30163.57
06:08:47|30163.57
06:08:48|30163.58
06:08:49|30163.58
06:08:50|30158.
06:08:51|30154.66
06:08:52|30154.67
06:08:53|30154.67
06:08:54|30154.67
06:08:55|30154.66
06:08:56|30154.67
06:08:57|30154.66
06:08:58|30154.66
06:08:59|30154.66
06:09:00|30154.66
06:09:02|30154.67
06:09:03|30154.66
06:09:04|30154.66
06:09:05|30155.76
06:09:06|30155.76
06:09:07|30155.76
06:09:08|30155.77
06:09:08|30156.69
06:09:10|30156.69
06:09:11|30156.69
06:09:12|30156.7
06:09:14|30156.7
06:09:15|30156.7
06:09:16|30161.56
06:09:17|30161.63
06:09:18|30161.62
06:09:19|30161.63
06:09:20|30161.63
06:09:21|30155.
06:09:22|30155.
06:09:23|30155.
06:09:24|30155.01
06:09:25|30155.
06:09:26|30155.01
06:09:27|30155.01
06:09:28|30155.
06:09:29|30155.
06:09:30|30155.
06:09:31|30155.
06:09:32|30154.08
06:09:33|30154.07
06:09:34|30154.08
06:09:35|30150.
06:09:36|30146.03
06:09:37|30142.
06:09:38|30142.01
06:09:40|30142.01
06:09:40|30142.
06:09:42|30142.01
06:09:43|30142.01
06:09:44|30145.99
06:09:45|30146.
06:09:46|30149.98
06:09:47|30149.98
06:09:48|30149.98
06:09:50|30149.98
06:09:50|30149.97
06:09:51|30149.97
06:09:52|30150.
06:09:53|30150.73
06:09:54|30150.73
06:09:55|30154.07
06:09:56|30155.
06:09:57|30157.46
06:09:58|30159.17
06:09:59|30159.17
06:10:00|30159.18
06:10:01|30159.31
06:10:02|30163.56
06:10:03|30163.56
06:10:04|30153.34
06:10:05|30151.77
06:10:06|30151.78
06:10:07|30151.77
06:10:08|30151.77
06:10:09|30148.26
06:10:10|30148.27
06:10:11|30148.26
06:10:12|30148.27
06:10:14|30151.78
06:10:14|30151.77
06:10:15|30154.
06:10:16|30156.91
06:10:17|30156.91
06:10:18|30159.66
06:10:20|30160.64
06:10:20|30161.82
06:10:21|30161.81
06:10:23|30161.81
06:10:23|30161.82
06:10:24|30161.82
06:10:25|30163.56
06:10:26|30165.09
06:10:27|30166.01
06:10:28|30170.53
06:10:30|30170.53
06:10:31|30170.54
06:10:32|30170.53
06:10:33|30170.54
06:10:34|30170.53
06:10:35|30170.54
06:10:36|30173.99
06:10:37|30176.7
06:10:38|30176.76
06:10:38|30176.77
06:10:40|30176.76
06:10:41|30176.77
06:10:42|30176.77
06:10:43|30176.76
06:10:44|30176.76
06:10:46|30175.24
06:10:46|30168.14
06:10:47|30164.01
06:10:48|30164.01
06:10:49|30164.
06:10:50|30162.01
06:10:51|30160.01
06:10:52|30160.01
06:10:53|30160.
06:10:54|30160.
06:10:55|30161.66
06:10:56|30161.98
06:10:57|30161.98
06:10:58|30161.98
06:10:59|30161.98
06:11:00|30161.98
06:11:01|30160.97
06:11:02|30160.97
06:11:03|30160.96
06:11:04|30160.97
06:11:05|30160.96
06:11:06|30160.97
06:11:07|30160.97
06:11:08|30160.
06:11:09|30158.56
06:11:10|30158.55
06:11:11|30155.1
06:11:12|30152.
06:11:13|30152.45
06:11:14|30153.93
06:11:15|30153.93
06:11:16|30153.93
06:11:17|30153.93
06:11:18|30153.93
06:11:19|30153.93
06:11:20|30153.93
06:11:21|30153.93
06:11:22|30153.92
06:11:23|30153.92
06:11:24|30153.93
06:11:25|30153.93
06:11:26|30153.93
06:11:27|30153.92
06:11:28|30153.92
06:11:29|30153.92
06:11:30|30153.92
06:11:31|30153.92
06:11:32|30153.93
06:11:33|30153.93
06:11:34|30152.43
06:11:35|30152.43
06:11:36|30152.42
06:11:37|30152.43
06:11:38|30152.43
06:11:39|30152.42
06:11:40|30149.55
06:11:41|30148.01
06:11:43|30148.01
06:11:43|30148.01
06:11:44|30148.01
06:11:46|30148.01
06:11:47|30148.01
06:11:48|30148.01
06:11:50|30148.01
06:11:50|30148.
06:11:51|30148.
06:11:52|30148.
06:11:53|30150.36
06:11:55|30150.35
06:11:55|30150.35
06:11:56|30150.36
06:11:57|30150.35
06:11:59|30150.36
06:11:59|30150.36
06:12:00|30150.35
06:12:01|30150.35
06:12:03|30150.35
06:12:03|30150.36
06:12:04|30153.8
06:12:05|30153.92
06:12:06|30153.91
06:12:07|30151.16
06:12:08|30151.17
06:12:09|30151.16
06:12:10|30153.29
06:12:12|30156.26
06:12:13|30156.81
06:12:14|30156.81
06:12:14|30156.82
06:12:16|30156.82
06:12:17|30156.88
06:12:17|30158.
06:12:19|30157.99
06:12:19|30158.
06:12:20|30161.97
06:12:21|30161.97
06:12:22|30161.97
06:12:24|30161.98
06:12:25|30161.97
06:12:26|30161.98
06:12:26|30161.98
06:12:28|30161.97
06:12:28|30161.97
06:12:30|30161.97
06:12:30|30161.97
06:12:32|30161.97
06:12:33|30161.97
06:12:33|30161.96
06:12:34|30161.96
06:12:36|30161.96
06:12:36|30161.96
06:12:38|30161.97
06:12:38|30161.96
06:12:39|30161.96
06:12:40|30161.97
06:12:41|30161.97
06:12:43|30161.97
06:12:44|30161.96
06:12:45|30161.98
06:12:45|30161.98
06:12:47|30161.98
06:12:48|30161.97
06:12:48|30170.
06:12:50|30170.
06:12:51|30169.68
06:12:51|30169.68
06:12:52|30169.67
06:12:54|30169.67
06:12:55|30169.67
06:12:56|30169.66
06:12:57|30169.66
06:12:58|30166.77
06:12:59|30166.19
06:13:00|30166.19
06:13:01|30166.19
06:13:02|30164.
06:13:03|30161.96
06:13:04|30150.
06:13:05|30148.
06:13:07|30148.01
06:13:07|30148.
06:13:08|30148.
06:13:09|30148.01
06:13:10|30148.01
06:13:11|30148.
06:13:12|30145.
06:13:13|30139.87
06:13:15|30131.43
06:13:16|30131.43
06:13:16|30133.76
06:13:18|30137.99
06:13:19|30141.98
06:13:19|30141.98
06:13:21|30140.83
06:13:21|30122.
06:13:22|30122.01
06:13:23|30117.58
06:13:25|30118.82
06:13:25|30117.99
06:13:27|30122.68
06:13:27|30120.37
06:13:28|30116.51
06:13:30|30117.18
06:13:31|30120.
06:13:31|30113.09
06:13:32|30113.1
06:13:33|30095.64
06:13:34|30087.95
06:13:35|30089.39
06:13:37|30094.01
06:13:38|30094.14
06:13:39|30093.97
06:13:40|30099.99
06:13:41|30104.
06:13:42|30092.78
06:13:43|30090.
06:13:44|30080.02
06:13:46|30070.42
06:13:47|30072.14
06:13:48|30070.43
06:13:49|30075.06
06:13:49|30075.06
06:13:51|30078.59
06:13:52|30080.76
06:13:53|30070.09
06:13:54|30071.44
06:13:55|30078.
06:13:56|30083.65
06:13:57|30083.66
06:13:58|30087.96
06:13:59|30089.9
06:14:00|30089.9
06:14:01|30093.71
06:14:02|30093.72
06:14:03|30094.14
06:14:04|30094.14
06:14:05|30094.13
06:14:06|30094.13
06:14:07|30090.79
06:14:08|30089.91
06:14:09|30089.9
06:14:10|30089.91
06:14:11|30098.
06:14:12|30097.99
06:14:13|30097.99
06:14:14|30097.99
06:14:15|30099.14
06:14:16|30099.13
06:14:17|30099.99
06:14:18|30099.99
06:14:19|30098.
06:14:21|30098.
06:14:21|30098.
06:14:22|30097.99
06:14:23|30090.74
06:14:24|30089.
06:14:25|30088.32
06:14:26|30088.31
06:14:27|30083.65
06:14:28|30080.13
06:14:29|30080.01
06:14:30|30080.01
06:14:31|30080.01
06:14:32|30080.
06:14:33|30080.01
06:14:34|30076.6
06:14:35|30076.44
06:14:36|30074.
06:14:37|30071.72
06:14:38|30068.66
06:14:39|30066.66
06:14:40|30065.04
06:14:41|30073.12
06:14:42|30070.02
06:14:43|30073.04
06:14:44|30073.04
06:14:46|30073.03
06:14:47|30073.03
06:14:48|30073.04
06:14:49|30078.5
06:14:50|30080.74
06:14:51|30078.71
06:14:52|30078.49
06:14:53|30078.
06:14:54|30078.
06:14:55|30073.99
06:14:56|30079.99
06:14:57|30083.64
06:14:58|30084.
06:14:59|30087.95
06:15:01|30085.
06:15:01|30085.
06:15:02|30090.
06:15:03|30096.55
06:15:04|30089.02
06:15:05|30094.38
06:15:06|30094.38
06:15:07|30098.54
06:15:08|30098.54
06:15:09|30106.86
06:15:10|30105.16
06:15:11|30104.12
06:15:12|30104.12
06:15:13|30104.11
06:15:14|30103.45
06:15:15|30105.99
06:15:16|30106.58
06:15:17|30106.58
06:15:19|30106.58
06:15:20|30106.57
06:15:21|30106.57
06:15:22|30112.08
06:15:22|30115.69
06:15:23|30114.02
06:15:24|30114.02
06:15:26|30114.02
06:15:27|30114.02
06:15:27|30114.55
06:15:29|30114.55
06:15:30|30114.02
06:15:31|30114.03
06:15:32|30114.03
06:15:32|30116.
06:15:33|30115.99
06:15:35|30116.
06:15:35|30113.31
06:15:37|30113.32
06:15:37|30113.32
06:15:39|30113.32
06:15:39|30113.32
06:15:40|30113.31
06:15:41|30113.32
06:15:42|30113.32
06:15:43|30113.32
06:15:45|30113.41
06:15:45|30114.54
06:15:47|30114.54
06:15:48|30114.53
06:15:49|30106.96
06:15:50|30106.96
06:15:51|30102.93
06:15:52|30102.16
06:15:53|30097.36
06:15:54|30097.35
06:15:55|30097.35
06:15:56|30097.35
06:15:57|30095.85
06:15:58|30088.01
06:15:59|30082.01
06:16:00|30084.68
06:16:01|30087.83
06:16:02|30088.35
06:16:03|30088.02
06:16:05|30088.01
06:16:05|30088.01
06:16:06|30085.38
06:16:07|30079.18
06:16:09|30079.18
06:16:10|30079.17
06:16:11|30079.18
06:16:12|30079.18
06:16:13|30079.06
06:16:14|30079.07
06:16:15|30079.07
06:16:16|30079.06
06:16:17|30079.07
06:16:18|30075.01
06:16:19|30069.37
06:16:20|30066.01
06:16:21|30068.66
06:16:22|30068.66
06:16:23|30068.66
06:16:24|30068.66
06:16:25|30068.65
06:16:26|30075.45
06:16:28|30077.98
06:16:28|30077.99
06:16:29|30077.98
06:16:30|30072.01
06:16:31|30070.12
06:16:32|30067.47
06:16:33|30066.01
06:16:34|30064.49
06:16:35|30070.
06:16:36|30075.92
06:16:37|30080.
06:16:38|30080.
06:16:39|30081.79
06:16:40|30081.79
06:16:41|30081.12
06:16:42|30081.8
06:16:43|30084.
06:16:44|30092.02
06:16:46|30093.93
06:16:47|30093.93
06:16:48|30100.
06:16:50|30103.07
06:16:50|30103.71
06:16:52|30109.08
06:16:53|30117.2
06:16:54|30122.36
06:16:55|30120.
06:16:55|30120.01
06:16:56|30120.
06:16:58|30120.
06:16:58|30120.01
06:17:00|30120.
06:17:00|30125.58
06:17:01|30118.93
06:17:02|30118.92
06:17:03|30118.93
06:17:05|30118.01
06:17:06|30112.04
06:17:07|30108.6
06:17:08|30108.01
06:17:09|30114.
06:17:10|30114.
06:17:11|30114.
06:17:12|30114.
06:17:13|30114.
06:17:14|30112.5
06:17:15|30112.49
06:17:16|30112.5
06:17:17|30112.49
06:17:18|30112.5
06:17:19|30112.05
06:17:20|30112.04
06:17:21|30113.54
06:17:22|30113.55
06:17:23|30113.54
06:17:24|30112.08
06:17:25|30112.08
06:17:26|30113.99
06:17:27|30114.
06:17:28|30113.99
06:17:29|30113.99
06:17:30|30113.99
06:17:31|30114.
06:17:32|30113.99
06:17:33|30113.99
06:17:34|30113.99
06:17:35|30113.99
06:17:36|30113.76
06:17:37|30113.77
06:17:38|30113.77
06:17:39|30114.
06:17:40|30114.
06:17:41|30114.
06:17:42|30114.
06:17:43|30113.99
06:17:44|30114.
06:17:45|30113.99
06:17:46|30113.99
06:17:47|30113.99
06:17:49|30110.33
06:17:49|30106.88
06:17:51|30106.89
06:17:52|30106.89
06:17:53|30106.89
06:17:54|30106.89
06:17:55|30106.9
06:17:56|30109.81
06:17:57|30109.82
06:17:58|30110.33
06:17:59|30110.33
06:18:00|30110.33
06:18:01|30110.32
06:18:02|30110.01
06:18:03|30110.
06:18:04|30114.
06:18:05|30119.99
06:18:06|30120.
06:18:08|30120.
06:18:08|30119.99
06:18:10|30118.96
06:18:10|30118.92
06:18:11|30118.5
06:18:12|30118.5
06:18:13|30124.03
06:18:15|30125.99
06:18:16|30126.2
06:18:17|30126.2
06:18:18|30126.2
06:18:19|30126.21
06:18:21|30126.21
06:18:21|30126.21
06:18:22|30126.2
06:18:23|30129.46
06:18:24|30129.98
06:18:25|30134.48
06:18:26|30134.48
06:18:27|30134.48
06:18:28|30140.2
06:18:29|30138.74
06:18:30|30137.84
06:18:31|30137.85
06:18:32|30137.85
06:18:33|30137.85
06:18:34|30137.85
06:18:35|30137.84
06:18:36|30137.84
06:18:37|30137.49
06:18:38|30137.85
06:18:39|30137.99
06:18:40|30138.
06:18:41|30137.99
06:18:42|30137.99
06:18:43|30139.
06:18:44|30139.
06:18:45|30138.
06:18:46|30138.
06:18:47|30143.99
06:18:49|30142.38
06:18:50|30141.01
06:18:51|30140.97
06:18:52|30140.97
06:18:54|30140.97
06:18:54|30140.96
06:18:56|30140.97
06:18:56|30140.96
06:18:58|30140.97
06:18:59|30140.97
06:18:59|30139.
06:19:00|30138.01
06:19:02|30138.01
06:19:03|30138.
06:19:04|30138.01
06:19:05|30138.
06:19:06|30138.01
06:19:07|30138.
06:19:09|30138.01
06:19:09|30139.5
06:19:10|30138.01
06:19:11|30138.01
06:19:12|30138.01
06:19:13|30138.01
06:19:14|30138.
06:19:15|30138.
06:19:17|30138.
06:19:17|30138.
06:19:18|30138.01
06:19:20|30138.01
06:19:21|30138.
06:19:22|30138.01
06:19:23|30138.01
06:19:24|30138.
06:19:24|30138.
06:19:26|30138.01
06:19:26|30138.01
06:19:27|30138.
06:19:29|30138.01
06:19:29|30138.
06:19:31|30138.
06:19:31|30138.
06:19:32|30132.9
06:19:34|30130.01
06:19:34|30125.67
06:19:35|30129.98
06:19:36|30129.98
06:19:38|30129.98
06:19:38|30129.99
06:19:40|30129.99
06:19:40|30129.99
06:19:42|30129.99
06:19:42|30126.02
06:19:43|30126.02
06:19:45|30124.
06:19:45|30124.01
06:19:46|30124.
06:19:47|30124.01
06:19:49|30124.01
06:19:49|30124.
06:19:51|30124.04
06:19:52|30124.03
06:19:53|30124.03
06:19:54|30124.04
06:19:56|30124.03
06:19:56|30124.04
06:19:58|30129.15
06:19:58|30129.14
06:19:59|30129.15
06:20:00|30129.15
06:20:01|30129.14
06:20:02|30129.15
06:20:03|30129.15
06:20:04|30129.14
06:20:05|30129.15
06:20:06|30129.15
06:20:08|30129.15
06:20:08|30129.14
06:20:09|30128.77
06:20:10|30130.96
06:20:11|30135.99
06:20:12|30135.99
06:20:13|30136.81
06:20:14|30137.13
06:20:15|30137.13
06:20:16|30139.99
06:20:17|30141.76
06:20:18|30141.75
06:20:20|30141.75
06:20:20|30141.76
06:20:22|30141.75
06:20:23|30141.76
06:20:23|30140.43
06:20:24|30140.44
06:20:25|30140.43
06:20:26|30140.01
06:20:27|30134.41
06:20:28|30134.41
06:20:30|30134.4
06:20:30|30134.4
06:20:31|30132.61
06:20:33|30126.62
06:20:33|30124.27
06:20:34|30124.02
06:20:36|30121.41
06:20:37|30120.01
06:20:38|30110.32
06:20:39|30106.89
06:20:40|30106.9
06:20:41|30106.9
06:20:42|30106.89
06:20:43|30106.
06:20:44|30106.01
06:20:45|30106.
06:20:46|30106.01
06:20:47|30106.01
06:20:48|30106.9
06:20:49|30107.86
06:20:50|30107.85
06:20:51|30107.85
06:20:53|30107.85
06:20:53|30107.86
06:20:55|30107.85
06:20:56|30107.86
06:20:57|30108.46
06:20:58|30108.46
06:20:59|30111.25
06:21:00|30119.84
06:21:00|30123.16
06:21:01|30123.15
06:21:03|30121.22
06:21:04|30116.
06:21:05|30116.
06:21:06|30116.
06:21:07|30116.
06:21:08|30112.05
06:21:09|30107.27
06:21:10|30104.02
06:21:11|30098.
06:21:12|30094.84
06:21:13|30093.99
06:21:14|30096.67
06:21:15|30099.48
06:21:16|30103.98
06:21:17|30109.54
06:21:18|30109.54
06:21:19|30108.02
06:21:20|30108.03
06:21:21|30108.02
06:21:22|30108.02
06:21:23|30108.02
06:21:24|30100.
06:21:25|30096.4
06:21:26|30094.01
06:21:27|30094.01
06:21:28|30094.01
06:21:29|30094.01
06:21:30|30094.02
06:21:31|30094.02
06:21:32|30094.02
06:21:33|30094.02
06:21:34|30096.38
06:21:35|30096.38
06:21:36|30096.38
06:21:37|30096.46
06:21:38|30099.72
06:21:39|30103.08
06:21:40|30100.74
06:21:42|30098.28
06:21:43|30098.29
06:21:44|30098.28
06:21:44|30098.28
06:21:46|30098.29
06:21:47|30098.29
06:21:48|30098.28
06:21:48|30098.28
06:21:49|30098.28
06:21:51|30098.29
06:21:52|30105.41
06:21:54|30105.4
06:21:55|30105.4
06:21:57|30105.4
06:21:57|30105.4
06:21:59|30105.57
06:22:00|30107.93
06:22:00|30110.5
06:22:02|30111.99
06:22:02|30111.99
06:22:03|30111.99
06:22:04|30111.99
06:22:05|30097.54
06:22:06|30090.01
06:22:08|30090.01
06:22:09|30085.45
06:22:09|30082.01
06:22:10|30083.07
06:22:12|30083.06
06:22:12|30078.01
06:22:14|30072.5
06:22:15|30072.5
06:22:16|30066.66
06:22:17|30066.66
06:22:18|30066.67
06:22:19|30066.67
06:22:20|30072.67
06:22:21|30079.99
06:22:22|30079.99
06:22:23|30079.99
06:22:24|30090.01
06:22:25|30090.
06:22:26|30090.01
06:22:28|30092.
06:22:28|30092.
06:22:29|30091.99
06:22:30|30091.99
06:22:31|30091.99
06:22:32|30092.
06:22:33|30092.
06:22:34|30091.99
06:22:35|30090.06
06:22:36|30090.06
06:22:37|30090.06
06:22:38|30091.98
06:22:39|30092.
06:22:41|30095.32
06:22:41|30095.32
06:22:42|30095.31
06:22:43|30095.32
06:22:44|30095.31
06:22:45|30097.92
06:22:46|30097.92
06:22:47|30096.31
06:22:48|30096.32
06:22:49|30096.32
06:22:50|30096.32
06:22:52|30096.32
06:22:53|30096.32
06:22:54|30096.32
06:22:55|30096.32
06:22:55|30096.31
06:22:56|30096.31
06:22:58|30096.32
06:22:58|30096.32
06:22:59|30096.32
06:23:01|30096.32
06:23:02|30096.3
06:23:03|30096.3
06:23:04|30097.92
06:23:05|30097.98
06:23:06|30097.98
06:23:07|30097.98
06:23:08|30097.99
06:23:09|30097.99
06:23:10|30097.98
06:23:11|30097.99
06:23:12|30097.99
06:23:13|30097.72
06:23:14|30097.06
06:23:15|30097.05
06:23:16|30097.06
06:23:17|30097.05
06:23:18|30097.05
06:23:19|30097.06
06:23:20|30097.06
06:23:21|30097.06
06:23:22|30097.05
06:23:23|30092.01
06:23:24|30092.01
06:23:25|30092.
06:23:26|30092.01
06:23:27|30092.
06:23:28|30094.
06:23:29|30094.77
06:23:30|30095.31
06:23:31|30095.31
06:23:32|30095.32
06:23:33|30095.31
06:23:34|30092.9
06:23:35|30092.85
06:23:36|30097.98
06:23:37|30104.
06:23:38|30103.99
06:23:39|30091.41
06:23:40|30087.8
06:23:41|30087.37
06:23:42|30086.26
06:23:43|30085.46
06:23:44|30085.46
06:23:45|30085.46
06:23:46|30079.1
06:23:47|30078.88
06:23:48|30078.89
06:23:49|30087.64
06:23:50|30087.63
06:23:51|30087.63
06:23:52|30089.55
06:23:53|30089.55
06:23:55|30091.99
06:23:56|30091.99
06:23:56|30096.
06:23:58|30096.
06:23:59|30094.81
06:23:59|30094.5
06:24:01|30094.
06:24:02|30094.
06:24:03|30096.89
06:24:04|30096.9
06:24:05|30096.9
06:24:06|30096.9
06:24:07|30096.89
06:24:08|30096.9
06:24:09|30096.9
06:24:11|30096.89
06:24:11|30096.9
06:24:12|30095.96
06:24:13|30095.95
06:24:14|30094.46
06:24:15|30090.77
06:24:17|30090.74
06:24:17|30090.67
06:24:19|30090.67
06:24:20|30090.68
06:24:20|30090.68
06:24:21|30090.68
06:24:23|30090.68
06:24:24|30090.68
06:24:24|30090.68
06:24:25|30090.68
06:24:26|30090.67
06:24:27|30090.67
06:24:29|30095.18
06:24:30|30096.89
06:24:31|30096.9
06:24:31|30096.89
06:24:32|30096.89
06:24:34|30096.89
06:24:35|30096.89
06:24:35|30096.9
06:24:36|30096.9
06:24:38|30096.89
06:24:39|30096.89
06:24:40|30089.75
06:24:41|30086.55
06:24:42|30082.53
06:24:43|30082.53
06:24:44|30082.52
06:24:45|30082.52
06:24:46|30082.53
06:24:47|30086.18
06:24:48|30087.96
06:24:49|30087.96
06:24:50|30087.96
06:24:51|30087.96
06:24:52|30086.17
06:24:53|30086.17
06:24:54|30086.18
06:24:56|30084.01
06:24:56|30084.01
06:24:57|30084.
06:24:58|30084.01
06:24:59|30084.01
06:25:00|30087.04
06:25:02|30081.47
06:25:03|30081.47
06:25:04|30084.51
06:25:04|30084.51
06:25:06|30084.51
06:25:07|30084.52
06:25:08|30087.14
06:25:09|30087.13
06:25:10|30087.14
06:25:11|30087.13
06:25:12|30087.13
06:25:13|30092.
06:25:14|30092.
06:25:15|30095.84
06:25:16|30095.84
06:25:17|30095.84
06:25:18|30095.84
06:25:19|30095.84
06:25:20|30095.9
06:25:21|30095.98
06:25:22|30095.98
06:25:23|30095.99
06:25:24|30095.99
06:25:25|30095.99
06:25:26|30095.99
06:25:27|30096.54
06:25:28|30097.09
06:25:29|30097.85
06:25:30|30097.86
06:25:31|30097.85
06:25:32|30097.85
06:25:33|30097.86
06:25:34|30097.85
06:25:35|30097.85
06:25:36|30098.66
06:25:37|30101.44
06:25:38|30101.43
06:25:39|30101.44
06:25:40|30101.44
06:25:41|30101.44
06:25:42|30103.07
06:25:43|30104.96
06:25:44|30105.4
06:25:45|30105.4
06:25:46|30105.4
06:25:47|30105.39
06:25:48|30105.39
06:25:49|30105.4
06:25:50|30105.4
06:25:51|30105.39
06:25:52|30106.
06:25:53|30106.
06:25:54|30106.
06:25:56|30106.02
06:25:57|30108.59
06:25:57|30109.89
06:25:58|30110.
06:26:00|30111.77
06:26:01|30111.77
06:26:01|30111.77
06:26:03|30111.77
06:26:04|30111.78
06:26:05|30111.79
06:26:06|30111.8
06:26:07|30111.8
06:26:08|30111.79
06:26:09|30111.8
06:26:10|30111.79
06:26:11|30111.79
06:26:12|30111.8
06:26:13|30111.79
06:26:14|30111.8
06:26:15|30111.8
06:26:16|30111.8
06:26:17|30111.79
06:26:18|30111.8
06:26:19|30111.79
06:26:20|30111.79
06:26:21|30111.79
06:26:22|30111.79
06:26:23|30111.79
06:26:24|30111.99
06:26:25|30115.62
06:26:26|30115.61
06:26:27|30115.62
06:26:28|30117.91
06:26:29|30123.46
06:26:30|30123.45
06:26:31|30125.6
06:26:32|30125.6
06:26:33|30125.61
06:26:34|30125.6
06:26:35|30125.6
06:26:36|30125.6
06:26:37|30125.6
06:26:38|30125.6
06:26:39|30125.6
06:26:40|30125.61
06:26:41|30125.61
06:26:42|30125.61
06:26:43|30132.68
06:26:44|30132.68
06:26:45|30132.68
06:26:46|30132.69
06:26:47|30132.68
06:26:48|30135.98
06:26:49|30135.99
06:26:50|30135.99
06:26:51|30130.86
06:26:52|30130.86
06:26:53|30130.86
06:26:54|30130.87
06:26:55|30130.86
06:26:56|30130.86
06:26:58|30130.87
06:26:59|30119.35
06:26:59|30119.36
06:27:00|30119.36
06:27:02|30119.32
06:27:03|30119.31
06:27:04|30118.71
06:27:05|30117.21
06:27:06|30116.99
06:27:07|30118.72
06:27:08|30118.71
06:27:09|30118.71
06:27:10|30116.33
06:27:11|30112.
06:27:12|30111.64
06:27:13|30110.32
06:27:14|30110.32
06:27:15|30108.6
06:27:16|30108.6
06:27:17|30108.
06:27:18|30106.95
06:27:19|30106.94
06:27:20|30106.94
06:27:21|30105.4
06:27:22|30104.64
06:27:23|30104.64
06:27:24|30104.64
06:27:26|30104.64
06:27:26|30104.65
06:27:27|30104.64
06:27:28|30104.64
06:27:29|30104.64
06:27:31|30104.64
06:27:31|30104.65
06:27:32|30104.65
06:27:33|30104.65
06:27:34|30104.65
06:27:35|30109.74
06:27:36|30109.75
06:27:37|30109.74
06:27:38|30109.75
06:27:39|30109.74
06:27:41|30109.74
06:27:41|30116.65
06:27:42|30116.65
06:27:43|30116.65
06:27:44|30116.65
06:27:45|30116.65
06:27:46|30116.66
06:27:47|30117.6
06:27:48|30118.7
06:27:49|30118.7
06:27:50|30118.7
06:27:51|30122.29
06:27:53|30122.66
06:27:53|30122.67
06:27:54|30122.66
06:27:55|30122.66
06:27:56|30122.66
06:27:58|30122.67
06:27:59|30122.66
06:28:00|30122.66
06:28:01|30122.66
06:28:02|30125.25
06:28:03|30125.25
06:28:04|30125.25
06:28:05|30125.26
06:28:06|30125.25
06:28:07|30125.25
06:28:08|30125.25
06:28:09|30125.26
06:28:10|30125.26
06:28:11|30130.85
06:28:12|30130.86
06:28:13|30130.85
06:28:14|30130.85
06:28:15|30130.86
06:28:16|30128.54
06:28:17|30128.54
06:28:18|30128.54
06:28:19|30128.54
06:28:20|30128.54
06:28:21|30128.55
06:28:22|30128.55
06:28:23|30128.54
06:28:24|30128.54
06:28:25|30128.54
06:28:26|30126.01
06:28:27|30124.09
06:28:28|30122.8
06:28:29|30122.8
06:28:30|30122.79
06:28:31|30122.8
06:28:32|30122.79
06:28:33|30122.79
06:28:34|30122.79
06:28:35|30122.79
06:28:37|30137.29
06:28:37|30136.03
06:28:38|30134.27
06:28:39|30134.27
06:28:40|30134.26
06:28:41|30134.27
06:28:42|30134.26
06:28:43|30134.27
06:28:44|30134.27
06:28:45|30134.26
06:28:46|30134.26
06:28:47|30135.8
06:28:48|30136.1
06:28:49|30136.1
06:28:50|30137.29
06:28:51|30137.3
06:28:52|30137.3
06:28:53|30137.29
06:28:54|30137.3
06:28:55|30137.3
06:28:56|30137.29
06:28:57|30137.29
06:28:59|30137.29
06:28:59|30137.3
06:29:01|30137.29
06:29:02|30137.3
06:29:03|30137.3
06:29:04|30137.29
06:29:05|30137.29
06:29:06|30137.29
06:29:07|30137.29
06:29:08|30137.3
06:29:09|30137.29
06:29:10|30137.29
06:29:11|30137.3
06:29:12|30137.3
06:29:13|30137.29
06:29:14|30137.3
06:29:16|30137.29
06:29:16|30137.29
06:29:17|30137.29
06:29:18|30137.3
06:29:20|30137.29
06:29:20|30137.3
06:29:21|30137.29
06:29:23|30137.3
06:29:24|30137.29
06:29:25|30137.29
06:29:25|30137.29
06:29:27|30137.3
06:29:28|30137.29
06:29:28|30137.
06:29:29|30137.
06:29:31|30137.01
06:29:31|30137.
06:29:32|30137.
06:29:34|30137.01
06:29:35|30137.
06:29:36|30137.
06:29:36|30137.
06:29:37|30137.01
06:29:38|30132.71
06:29:39|30132.71
06:29:40|30132.7
06:29:41|30132.7
06:29:42|30132.7
06:29:43|30132.7
06:29:45|30132.7
06:29:46|30132.7
06:29:46|30132.7
06:29:47|30132.7
06:29:49|30132.7
06:29:49|30132.71
06:29:51|30132.7
06:29:52|30132.71
06:29:52|30132.7
06:29:54|30132.71
06:29:55|30132.7
06:29:55|30132.7
06:29:56|30132.7
06:29:58|30132.7
06:29:58|30132.71
06:30:00|30132.71
06:30:01|30132.7
06:30:02|30132.7
06:30:03|30132.71
06:30:04|30132.7
06:30:05|30132.7
06:30:07|30133.34
06:30:07|30135.71
06:30:08|30135.93
06:30:09|30135.93
06:30:10|30135.93
06:30:11|30135.92
06:30:12|30135.92
06:30:13|30135.93
06:30:14|30135.93
06:30:15|30135.92
06:30:16|30135.93
06:30:17|30135.93
06:30:18|30135.93
06:30:20|30135.92
06:30:20|30135.93
06:30:22|30135.93
06:30:22|30135.92
06:30:23|30135.92
06:30:24|30135.92
06:30:26|30135.93
06:30:26|30135.92
06:30:28|30135.64
06:30:29|30135.63
06:30:30|30135.64
06:30:30|30128.01
06:30:32|30120.14
06:30:33|30120.14
06:30:34|30120.14
06:30:34|30120.14
06:30:36|30120.14
06:30:36|30120.14
06:30:37|30120.14
06:30:38|30120.15
06:30:39|30120.14
06:30:40|30120.15
06:30:42|30116.75
06:30:43|30116.03
06:30:43|30117.94
06:30:45|30117.95
06:30:46|30117.94
06:30:47|30117.95
06:30:48|30117.95
06:30:49|30117.94
06:30:50|30117.94
06:30:51|30117.94
06:30:52|30117.95
06:30:53|30117.94
06:30:54|30117.95
06:30:55|30117.94
06:30:56|30117.95
06:30:57|30117.94
06:30:58|30117.94
06:30:59|30117.8
06:31:00|30117.8
06:31:01|30117.79
06:31:02|30117.79
06:31:03|30117.79
06:31:05|30117.79
06:31:05|30117.79
06:31:06|30117.8
06:31:08|30117.8
06:31:09|30117.79
06:31:10|30117.8
06:31:11|30119.29
06:31:12|30121.22
06:31:13|30121.22
06:31:14|30121.22
06:31:15|30120.
06:31:16|30117.14
06:31:17|30116.35
06:31:18|30116.34
06:31:19|30116.35
06:31:20|30116.35
06:31:21|30116.34
06:31:22|30116.35
06:31:23|30116.34
06:31:24|30114.01
06:31:25|30110.33
06:31:26|30110.33
06:31:27|30110.33
06:31:28|30110.33
06:31:29|30110.32
06:31:30|30110.33
06:31:31|30110.32
06:31:32|30110.33
06:31:33|30110.33
06:31:34|30110.33
06:31:35|30110.32
06:31:36|30110.32
06:31:37|30110.32
06:31:38|30114.06
06:31:39|30114.49
06:31:40|30114.5
06:31:41|30114.5
06:31:42|30114.49
06:31:44|30117.58
06:31:44|30117.59
06:31:45|30117.59
06:31:46|30117.58
06:31:47|30117.59
06:31:48|30117.58
06:31:50|30117.59
06:31:51|30117.59
06:31:51|30117.58
06:31:52|30117.59
06:31:53|30117.59
06:31:54|30117.59
06:31:55|30117.59
06:31:57|30117.59
06:31:57|30117.58
06:31:59|30117.78
06:31:59|30117.79
06:32:01|30117.78
06:32:02|30117.78
06:32:03|30117.78
06:32:05|30117.78
06:32:06|30117.78
06:32:07|30117.78
06:32:08|30114.5
06:32:09|30114.51
06:32:10|30114.51
06:32:11|30114.5
06:32:12|30114.5
06:32:13|30114.5
06:32:14|30101.71
06:32:15|30101.72
06:32:16|30101.72
06:32:17|30101.71
06:32:18|30103.21
06:32:19|30107.78
06:32:20|30108.
06:32:21|30108.32
06:32:22|30108.31
06:32:23|30108.31
06:32:24|30108.31
06:32:25|30110.
06:32:26|30110.
06:32:27|30110.
06:32:28|30114.01
06:32:29|30114.
06:32:30|30114.
06:32:31|30114.01
06:32:32|30114.01
06:32:33|30114.01
06:32:34|30113.45
06:32:35|30113.46
06:32:36|30113.45
06:32:37|30113.46
06:32:38|30113.45
06:32:40|30112.46
06:32:40|30109.96
06:32:41|30109.96
06:32:43|30113.39
06:32:44|30113.4
06:32:44|30110.01
06:32:46|30110.01
06:32:46|30110.
06:32:48|30110.
06:32:48|30110.
06:32:50|30111.99
06:32:50|30111.99
06:32:51|30112.
06:32:53|30112.
06:32:53|30112.
06:32:55|30112.
06:32:56|30112.
06:32:56|30111.99
06:32:58|30109.96
06:32:58|30109.97
06:32:59|30109.97
06:33:01|30109.97
06:33:02|30109.97
06:33:03|30109.96
06:33:04|30109.97
06:33:05|30109.97
06:33:06|30109.97
06:33:08|30109.97
06:33:08|30109.97
06:33:09|30109.97
06:33:10|30109.96
06:33:17|30109.96
06:33:17|30104.01
06:33:18|30104.01
06:33:20|30104.01
06:33:21|30104.01
06:33:22|30104.01
06:33:23|30104.01
06:33:24|30104.01
06:33:26|30104.
06:33:26|30104.
06:33:27|30104.
06:33:28|30104.
06:33:29|30104.01
06:33:30|30102.88
06:33:31|30100.99
06:33:32|30100.93
06:33:33|30100.93
06:33:34|30100.94
06:33:35|30100.94
06:33:37|30100.93
06:33:37|30100.93
06:33:39|30100.93
06:33:39|30100.94
06:33:40|30100.93
06:33:41|30100.93
06:33:43|30100.94
06:33:44|30100.94
06:33:44|30100.94
06:33:46|30100.94
06:33:47|30100.93
06:33:47|30100.94
06:33:49|30100.93
06:33:49|30100.
06:33:51|30100.
06:33:52|30100.01
06:33:53|30100.01
06:33:53|30100.
06:33:55|30100.
06:33:56|30100.
06:33:57|30100.
06:33:58|30100.01
06:33:59|30100.01
06:34:00|30100.01
06:34:01|30100.
06:34:02|30099.99
06:34:03|30100.
06:34:05|30100.
06:34:05|30100.
06:34:07|30100.
06:34:07|30100.
06:34:08|30100.
06:34:09|30099.99
06:34:11|30100.
06:34:12|30103.26
06:34:13|30103.25
06:34:14|30111.99
06:34:15|30111.98
06:34:16|30111.99
06:34:17|30111.98
06:34:19|30111.3
06:34:19|30111.31
06:34:20|30111.3
06:34:21|30111.3
06:34:22|30111.31
06:34:23|30111.3
06:34:24|30111.31
06:34:25|30111.3
06:34:26|30111.3
06:34:27|30111.49
06:34:28|30111.48
06:34:29|30111.48
06:34:30|30111.49
06:34:31|30111.48
06:34:32|30111.49
06:34:33|30111.49
06:34:34|30111.49
06:34:35|30111.48
06:34:36|30111.49
06:34:37|30111.48
06:34:38|30111.49
06:34:39|30111.49
06:34:40|30111.48
06:34:41|30111.49
06:34:42|30111.48
06:34:43|30111.48
06:34:44|30111.48
06:34:45|30111.48
06:34:46|30111.49
06:34:47|30111.98
06:34:48|30113.28
06:34:49|30113.27
06:34:50|30113.27
06:34:51|30113.27
06:34:52|30113.28
06:34:53|30113.27
06:34:54|30113.27
06:34:55|30113.28
06:34:56|30113.27
06:34:57|30113.28
06:34:58|30113.28
06:34:59|30113.27
06:35:00|30113.27
06:35:01|30113.27
06:35:02|30113.27
06:35:03|30113.27
06:35:05|30113.28
06:35:06|30113.28
06:35:07|30113.28
06:35:08|30113.28
06:35:09|30111.48
06:35:10|30111.49
06:35:11|30111.48
06:35:12|30111.48
06:35:13|30111.48
06:35:14|30111.48
06:35:15|30105.29
06:35:16|30104.94
06:35:17|30103.25
06:35:18|30103.25
06:35:19|30103.26
06:35:20|30099.
06:35:21|30099.01
06:35:22|30090.01
06:35:24|30090.01
06:35:24|30090.01
06:35:25|30090.01
06:35:26|30090.01
06:35:27|30090.01
06:35:28|30090.01
06:35:29|30090.01
06:35:30|30090.
06:35:31|30090.
06:35:32|30090.01
06:35:33|30090.
06:35:35|30090.01
06:35:35|30090.01
06:35:36|30090.01
06:35:37|30090.
06:35:38|30090.
06:35:40|30090.01
06:35:40|30090.01
06:35:42|30090.01
06:35:42|30090.
06:35:44|30090.01
06:35:44|30090.01
06:35:45|30090.
06:35:47|30090.01
06:35:47|30090.
06:35:49|30090.01
06:35:50|30090.
06:35:51|30090.
06:35:51|30092.92
06:35:53|30092.92
06:35:54|30092.93
06:35:55|30090.01
06:35:56|30090.01
06:35:57|30090.02
06:35:58|30090.01
06:35:59|30090.02
06:36:00|30090.01
06:36:01|30090.02
06:36:02|30090.02
06:36:03|30092.93
06:36:04|30092.93
06:36:06|30092.93
06:36:07|30092.93
06:36:08|30092.93
06:36:09|30092.93
06:36:10|30092.93
06:36:11|30092.92
06:36:12|30092.93
06:36:13|30092.93
06:36:14|30092.93
06:36:15|30092.93
06:36:16|30092.93
06:36:17|30092.93
06:36:18|30092.92
06:36:19|30090.03
06:36:20|30090.03
06:36:21|30090.03
06:36:22|30090.03
06:36:23|30090.02
06:36:24|30090.03
06:36:25|30090.03
06:36:26|30090.02
06:36:27|30090.03
06:36:28|30090.02
06:36:29|30090.02
06:36:30|30090.02
06:36:31|30090.02
06:36:32|30090.03
06:36:33|30090.02
06:36:34|30092.91
06:36:35|30092.91
06:36:36|30092.91
06:36:37|30092.92
06:36:39|30092.91
06:36:40|30092.92
06:36:40|30092.92
06:36:41|30092.92
06:36:43|30092.92
06:36:43|30092.91
06:36:44|30092.91
06:36:45|30092.92
06:36:47|30092.92
06:36:48|30092.92
06:36:49|30092.91
06:36:49|30092.92
06:36:50|30092.92
06:36:51|30092.92
06:36:52|30092.92
06:36:54|30092.92
06:36:54|30092.91
06:36:56|30092.92
06:36:56|30092.92
06:36:57|30092.92
06:36:58|30092.92
06:37:00|30092.92
06:37:01|30092.92
06:37:02|30085.04
06:37:02|30085.03
06:37:03|30085.04
06:37:05|30085.04
06:37:06|30085.03
06:37:06|30085.04
06:37:08|30084.3
06:37:09|30079.87
06:37:10|30079.87
06:37:11|30079.87
06:37:12|30079.87
06:37:13|30079.88
06:37:14|30079.88
06:37:15|30079.87
06:37:16|30072.
06:37:17|30071.99
06:37:18|30072.
06:37:19|30069.22
06:37:21|30067.31
06:37:21|30072.46
06:37:22|30072.85
06:37:23|30072.85
06:37:25|30072.85
06:37:26|30072.85
06:37:27|30078.
06:37:28|30078.
06:37:28|30078.
06:37:30|30077.99
06:37:31|30077.99
06:37:32|30078.
06:37:32|30078.
06:37:33|30077.99
06:37:35|30077.99
06:37:36|30078.
06:37:37|30078.
06:37:37|30079.99
06:37:38|30079.99
06:37:40|30080.
06:37:41|30079.99
06:37:42|30080.
06:37:43|30079.99
06:37:43|30079.87
06:37:45|30079.88
06:37:45|30079.88
06:37:46|30079.87
06:37:48|30079.87
06:37:49|30078.49
06:37:50|30078.
06:37:51|30078.
06:37:51|30078.
06:37:52|30078.
06:37:54|30078.
06:37:55|30078.
06:37:56|30078.
06:37:57|30078.
06:37:58|30078.
06:37:58|30079.4
06:38:00|30082.8
06:38:01|30084.
06:38:02|30084.01
06:38:03|30084.01
06:38:03|30084.01
06:38:05|30084.52
06:38:05|30084.51
06:38:06|30084.52
06:38:08|30084.52
06:38:10|30084.52
06:38:11|30084.51
06:38:12|30084.52
06:38:13|30084.52
06:38:14|30084.52
06:38:15|30084.52
06:38:16|30084.51
06:38:17|30084.51
06:38:18|30084.52
06:38:19|30084.51
06:38:20|30084.51
06:38:21|30084.51
06:38:22|30084.51
06:38:23|30084.
06:38:24|30084.
06:38:25|30084.
06:38:26|30084.01
06:38:27|30082.91
06:38:28|30082.86
06:38:29|30082.85
06:38:31|30082.85
06:38:31|30082.86
06:38:33|30082.86
06:38:34|30084.69
06:38:34|30084.68
06:38:35|30084.68
06:38:37|30087.95
06:38:38|30087.96
06:38:39|30087.95
06:38:40|30087.96
06:38:41|30087.96
06:38:42|30087.96
06:38:43|30087.96
06:38:44|30087.95
06:38:45|30087.96
06:38:46|30087.95
06:38:47|30087.96
06:38:48|30087.95
06:38:49|30087.95
06:38:50|30087.96
06:38:51|30087.95
06:38:52|30091.4
06:38:53|30093.28
06:38:54|30093.42
06:38:55|30093.43
06:38:56|30093.42
06:38:57|30097.26
06:38:58|30099.74
06:38:59|30099.74
06:39:00|30099.73
06:39:01|30099.74
06:39:02|30099.74
06:39:03|30099.73
06:39:04|30099.73
06:39:05|30099.74
06:39:06|30099.73
06:39:07|30099.73
06:39:08|30099.73
06:39:09|30099.73
06:39:10|30099.73
06:39:11|30099.74
06:39:13|30099.73
06:39:13|30099.73
06:39:14|30099.73
06:39:15|30099.73
06:39:17|30099.73
06:39:18|30099.74
06:39:19|30098.07
06:39:21|30098.06
06:39:21|30098.06
06:39:22|30098.06
06:39:23|30098.07
06:39:25|30098.06
06:39:25|30098.06
06:39:26|30098.07
06:39:28|30098.06
06:39:29|30098.06
06:39:30|30098.06
06:39:31|30098.06
06:39:31|30098.07
06:39:32|30097.43
06:39:33|30097.44
06:39:35|30097.44
06:39:36|30093.62
06:39:36|30093.42
06:39:38|30093.42
06:39:38|30093.42
06:39:39|30093.42
06:39:41|30093.42
06:39:41|30093.42
06:39:42|30088.96
06:39:44|30088.96
06:39:44|30088.96
06:39:45|30088.96
06:39:47|30086.97
06:39:48|30086.97
06:39:48|30086.96
06:39:50|30082.57
06:39:50|30082.57
06:39:51|30082.57
06:39:53|30082.58
06:39:53|30082.57
06:39:55|30082.57
06:39:55|30082.58
06:39:57|30082.57
06:39:58|30082.58
06:39:58|30082.58
06:39:59|30082.57
06:40:01|30084.
06:40:01|30084.
06:40:03|30084.
06:40:03|30083.99
06:40:04|30083.99
06:40:05|30084.
06:40:06|30083.99
06:40:08|30084.
06:40:08|30087.5
06:40:09|30087.49
06:40:11|30087.5
06:40:11|30087.5
06:40:13|30087.5
06:40:14|30087.5
06:40:15|30088.58
06:40:16|30088.58
06:40:18|30088.58
06:40:18|30088.57
06:40:19|30088.58
06:40:20|30088.57
06:40:21|30088.57
06:40:22|30088.57
06:40:23|30084.84
06:40:24|30084.85
06:40:25|30084.84
06:40:26|30084.84
06:40:27|30084.83
06:40:28|30084.83
06:40:29|30087.48
06:40:30|30087.48
06:40:31|30087.49
06:40:32|30087.48
06:40:33|30087.48
06:40:34|30087.49
06:40:35|30087.48
06:40:36|30087.49
06:40:37|30087.48
06:40:38|30087.48
06:40:39|30087.48
06:40:40|30087.49
06:40:41|30087.48
06:40:42|30093.1
06:40:43|30093.11
06:40:44|30093.1
06:40:45|30093.11
06:40:46|30098.
06:40:47|30097.99
06:40:48|30098.
06:40:49|30097.99
06:40:50|30097.99
06:40:51|30099.72
06:40:52|30099.73
06:40:53|30099.74
06:40:54|30100.
06:40:55|30100.
06:40:56|30099.99
06:40:57|30099.99
06:40:58|30100.
06:40:59|30100.
06:41:00|30099.99
06:41:01|30099.99
06:41:02|30105.54
06:41:03|30108.
06:41:04|30107.99
06:41:05|30108.
06:41:06|30108.
06:41:07|30108.
06:41:08|30107.99
06:41:09|30108.
06:41:10|30108.
06:41:12|30107.99
06:41:13|30108.
06:41:14|30107.99
06:41:15|30107.99
06:41:16|30107.99
06:41:16|30108.
06:41:18|30108.
06:41:19|30108.
06:41:20|30108.
06:41:21|30108.
06:41:22|30107.99
06:41:22|30108.
06:41:23|30108.
06:41:25|30108.
06:41:25|30107.99
06:41:27|30107.99
06:41:28|30107.99
06:41:29|30107.99
06:41:30|30107.99
06:41:31|30107.99
06:41:32|30107.99
06:41:33|30107.99
06:41:34|30107.99
06:41:35|30107.99
06:41:36|30107.99
06:41:37|30107.99
06:41:38|30107.99
06:41:40|30107.99
06:41:40|30107.99
06:41:41|30107.99
06:41:42|30107.99
06:41:43|30107.99
06:41:44|30108.
06:41:46|30107.27
06:41:46|30107.28
06:41:47|30107.27
06:41:49|30107.27
06:41:49|30107.27
06:41:51|30107.27
06:41:52|30107.28
06:41:52|30107.28
06:41:53|30107.27
06:41:54|30107.28
06:41:56|30107.28
06:41:56|30107.28
06:41:57|30107.27
06:41:58|30107.27
06:41:59|30107.27
06:42:01|30107.27
06:42:02|30107.27
06:42:02|30107.27
06:42:04|30107.28
06:42:05|30107.27
06:42:06|30107.27
06:42:07|30107.28
06:42:08|30107.27
06:42:09|30107.27
06:42:10|30107.27
06:42:11|30107.28
06:42:12|30107.28
06:42:12|30107.27
06:42:14|30107.27
06:42:16|30107.27
06:42:16|30107.28
06:42:17|30107.27
06:42:19|30107.27
06:42:20|30107.27
06:42:21|30107.27
06:42:22|30107.28
06:42:23|30107.27
06:42:24|30107.27
06:42:25|30107.28
06:42:26|30107.27
06:42:27|30107.28
06:42:28|30107.27
06:42:29|30107.28
06:42:30|30107.27
06:42:31|30107.27
06:42:32|30107.27
06:42:33|30107.27
06:42:34|30107.27
06:42:35|30107.27
06:42:36|30107.27
06:42:38|30107.27
06:42:38|30107.27
06:42:40|30107.28
06:42:40|30107.27
06:42:41|30107.28
06:42:43|30107.27
06:42:44|30107.28
06:42:45|30107.28
06:42:45|30107.27
06:42:47|30107.27
06:42:48|30107.99
06:42:49|30107.99
06:42:49|30107.99
06:42:51|30107.99
06:42:52|30108.
06:42:53|30108.
06:42:54|30107.99
06:42:55|30105.23
06:42:55|30104.51
06:42:56|30104.51
06:42:57|30104.
06:42:59|30104.01
06:43:00|30104.
06:43:01|30103.16
06:43:02|30103.17
06:43:03|30103.16
06:43:04|30092.01
06:43:05|30092.01
06:43:06|30092.01
06:43:07|30092.
06:43:09|30092.
06:43:09|30092.
06:43:11|30092.
06:43:12|30092.
06:43:13|30092.01
06:43:14|30092.
06:43:15|30090.
06:43:16|30090.
06:43:17|30090.01
06:43:18|30090.01
06:43:19|30090.
06:43:21|30085.23
06:43:22|30085.13
06:43:23|30085.12
06:43:24|30085.12
06:43:25|30085.12
06:43:26|30085.12
06:43:27|30085.12
06:43:28|30083.61
06:43:29|30082.96
06:43:30|30082.95
06:43:31|30082.95
06:43:33|30082.95
06:43:33|30082.95
06:43:34|30082.95
06:43:35|30082.96
06:43:36|30082.95
06:43:38|30082.95
06:43:39|30082.95
06:43:40|30082.95
06:43:40|30082.95
06:43:41|30082.95
06:43:42|30082.95
06:43:43|30082.96
06:43:44|30082.95
06:43:45|30082.95
06:43:46|30082.95
06:43:47|30082.95
06:43:48|30082.96
06:43:49|30082.95
06:43:50|30085.12
06:43:52|30085.13
06:43:53|30085.12
06:43:54|30085.12
06:43:55|30085.12
06:43:56|30085.12
06:43:56|30085.12
06:43:58|30085.13
06:43:59|30085.12
06:44:00|30085.12
06:44:00|30085.13
06:44:02|30085.12
06:44:03|30085.13
06:44:04|30085.13
06:44:05|30085.12
06:44:06|30085.13
06:44:07|30085.12
06:44:08|30087.99
06:44:09|30087.99
06:44:10|30088.
06:44:11|30087.99
06:44:12|30088.
06:44:14|30088.
06:44:15|30088.
06:44:16|30088.
06:44:17|30088.
06:44:18|30091.
06:44:19|30091.99
06:44:21|30097.82
06:44:22|30097.82
06:44:23|30097.9
06:44:24|30097.91
06:44:25|30097.91
06:44:26|30097.91
06:44:27|30097.91
06:44:28|30097.9
06:44:29|30097.91
06:44:30|30094.01
06:44:31|30092.08
06:44:32|30092.07
06:44:33|30092.07
06:44:34|30092.07
06:44:35|30092.07
06:44:36|30092.07
06:44:37|30092.07
06:44:38|30092.07
06:44:39|30092.08
06:44:40|30095.52
06:44:41|30095.52
06:44:43|30095.52
06:44:43|30095.52
06:44:44|30095.52
06:44:46|30095.52
06:44:46|30095.51
06:44:48|30095.51
06:44:48|30095.51
06:44:50|30095.51
06:44:51|30095.52
06:44:51|30095.52
06:44:53|30095.51
06:44:54|30095.51
06:44:54|30095.51
06:44:55|30095.51
06:44:56|30095.52
06:44:58|30095.51
06:44:59|30095.52
06:45:00|30095.52
06:45:00|30095.51
06:45:02|30095.51
06:45:03|30095.51
06:45:04|30095.51
06:45:05|30095.52
06:45:06|30095.52
06:45:07|30095.52
06:45:08|30095.52
06:45:09|30095.52
06:45:10|30096.93
06:45:11|30096.92
06:45:12|30096.93
06:45:13|30096.92
06:45:14|30096.93
06:45:15|30096.92
06:45:16|30096.93
06:45:17|30096.93
06:45:18|30096.93
06:45:20|30096.93
06:45:20|30096.93
06:45:22|30096.93
06:45:23|30096.93
06:45:24|30096.93
06:45:24|30096.93
06:45:26|30096.92
06:45:27|30096.93
06:45:28|30096.92
06:45:29|30096.93
06:45:30|30096.92
06:45:31|30096.92
06:45:32|30096.92
06:45:33|30096.92
06:45:33|30096.93
06:45:35|30096.92
06:45:36|30096.93
06:45:37|30096.93
06:45:38|30096.93
06:45:39|30096.92
06:45:40|30096.92
06:45:41|30096.92
06:45:42|30096.93
06:45:43|30096.93
06:45:44|30096.92
06:45:46|30096.93
06:45:47|30096.92
06:45:48|30096.93
06:45:49|30096.92
06:45:50|30096.92
06:45:51|30096.92
06:45:52|30096.93
06:45:53|30096.93
06:45:54|30096.93
06:45:55|30096.93
06:45:56|30096.92
06:45:57|30096.93
06:45:58|30096.93
06:45:59|30096.93
06:46:00|30096.92
06:46:01|30096.92
06:46:02|30096.93
06:46:03|30096.93
06:46:04|30096.92
06:46:06|30096.93
06:46:06|30096.
06:46:07|30096.01
06:46:08|30096.01
06:46:09|30096.
06:46:10|30096.01
06:46:11|30096.
06:46:12|30096.01
06:46:13|30096.
06:46:14|30096.01
06:46:15|30096.
06:46:17|30096.01
06:46:17|30096.
06:46:19|30096.01
06:46:20|30096.
06:46:20|30096.01
06:46:22|30096.
06:46:23|30096.
06:46:24|30096.01
06:46:25|30096.
06:46:26|30096.01
06:46:27|30096.
06:46:28|30096.01
06:46:29|30096.
06:46:30|30096.
06:46:31|30096.
06:46:33|30096.
06:46:34|30095.96
06:46:35|30095.53
06:46:36|30095.52
06:46:37|30095.52
06:46:38|30095.52
06:46:38|30095.52
06:46:40|30095.52
06:46:41|30095.53
06:46:41|30095.52
06:46:43|30095.52
06:46:44|30095.51
06:46:44|30095.51
06:46:46|30095.51
06:46:47|30095.51
06:46:47|30095.51
06:46:49|30095.52
06:46:49|30095.51
06:46:51|30095.51
06:46:51|30095.17
06:46:52|30095.17
06:46:53|30095.18
06:46:54|30095.17
06:46:55|30095.18
06:46:57|30095.18
06:46:58|30095.18
06:46:58|30095.18
06:47:00|30095.17
06:47:00|30095.18
06:47:01|30095.18
06:47:03|30095.17
06:47:03|30095.17
06:47:04|30095.17
06:47:06|30095.18
06:47:06|30095.18
06:47:07|30095.18
06:47:08|30095.17
06:47:09|30095.17
06:47:10|30095.18
06:47:11|30091.99
06:47:12|30091.31
06:47:14|30091.18
06:47:15|30091.19
06:47:16|30091.19
06:47:17|30091.18
06:47:18|30091.18
06:47:19|30091.18
06:47:20|30091.18
06:47:21|30091.18
06:47:23|30091.18
06:47:23|30091.18
06:47:24|30091.19
06:47:26|30091.18
06:47:26|30091.18
06:47:28|30091.18
06:47:29|30091.18
06:47:30|30091.18
06:47:31|30091.18
06:47:31|30086.89
06:47:32|30084.01
06:47:33|30084.
06:47:34|30084.
06:47:35|30084.
06:47:37|30082.95
06:47:38|30082.95
06:47:39|30082.95
06:47:40|30082.95
06:47:41|30080.
06:47:42|30080.
06:47:43|30080.
06:47:44|30080.01
06:47:45|30080.
06:47:46|30080.01
06:47:47|30081.99
06:47:48|30082.
06:47:49|30081.99
06:47:49|30081.99
06:47:51|30081.99
06:47:52|30081.99
06:47:52|30081.99
06:47:54|30081.99
06:47:55|30081.99
06:47:55|30081.99
06:47:57|30082.
06:47:58|30082.
06:47:59|30081.99
06:48:00|30081.99
06:48:00|30082.
06:48:02|30082.
06:48:03|30081.99
06:48:04|30082.
06:48:05|30081.99
06:48:06|30081.99
06:48:07|30081.99
06:48:09|30081.99
06:48:09|30081.99
06:48:10|30081.99
06:48:11|30080.01
06:48:12|30080.01
06:48:13|30080.01
06:48:14|30080.
06:48:15|30080.
06:48:16|30080.
06:48:17|30080.
06:48:19|30080.
06:48:20|30080.
06:48:21|30080.
06:48:22|30080.
06:48:23|30080.
06:48:24|30080.
06:48:25|30080.
06:48:26|30072.
06:48:27|30072.
06:48:28|30072.
06:48:29|30072.
06:48:31|30072.01
06:48:32|30073.99
06:48:33|30074.06
06:48:34|30074.06
06:48:35|30074.06
06:48:37|30072.69
06:48:37|30072.7
06:48:38|30072.69
06:48:39|30072.7
06:48:40|30072.69
06:48:42|30072.69
06:48:42|30072.69
06:48:43|30072.69
06:48:45|30072.69
06:48:45|30072.69
06:48:46|30072.7
06:48:48|30072.69
06:48:49|30072.69
06:48:49|30072.7
06:48:51|30072.69
06:48:52|30072.68
06:48:52|30072.68
06:48:54|30072.69
06:48:54|30072.69
06:48:55|30072.69
06:48:56|30072.68
06:48:58|30072.68
06:48:58|30072.68
06:48:59|30072.68
06:49:00|30071.97
06:49:02|30071.18
06:49:02|30071.18
06:49:04|30071.17
06:49:05|30071.
06:49:06|30071.01
06:49:07|30071.
06:49:08|30070.
06:49:10|30051.6
06:49:10|30042.91
06:49:11|30048.45
06:49:12|30051.72
06:49:13|30060.
06:49:14|30065.99
06:49:15|30064.
06:49:16|30064.06
06:49:17|30072.
06:49:19|30074.
06:49:20|30074.
06:49:20|30074.
06:49:22|30075.43
06:49:23|30077.62
06:49:24|30078.
06:49:25|30078.02
06:49:26|30078.73
06:49:27|30075.51
06:49:28|30075.5
06:49:29|30075.5
06:49:29|30075.5
06:49:31|30075.51
06:49:32|30075.51
06:49:33|30075.85
06:49:34|30075.85
06:49:35|30075.99
06:49:36|30079.01
06:49:36|30081.99
06:49:38|30081.99
06:49:39|30081.99
06:49:40|30081.99
06:49:41|30081.99
06:49:42|30081.99
06:49:43|30082.
06:49:44|30081.99
06:49:45|30081.99
06:49:46|30082.
06:49:47|30082.95
06:49:48|30082.94
06:49:49|30082.94
06:49:50|30082.94
06:49:52|30082.94
06:49:52|30082.94
06:49:53|30082.95
06:49:54|30082.94
06:49:55|30082.95
06:49:56|30082.94
06:49:57|30082.94
06:49:58|30082.95
06:49:59|30085.39
06:50:00|30084.
06:50:01|30084.
06:50:02|30084.01
06:50:03|30089.22
06:50:04|30089.23
06:50:06|30089.23
06:50:07|30089.22
06:50:07|30089.22
06:50:09|30089.22
06:50:09|30091.19
06:50:10|30091.31
06:50:12|30091.31
06:50:12|30091.31
06:50:13|30091.31
06:50:15|30092.19
06:50:15|30096.94
06:50:16|30096.93
06:50:18|30096.94
06:50:18|30096.94
06:50:20|30100.
06:50:21|30102.38
06:50:22|30102.92
06:50:23|30104.35
06:50:24|30104.34
06:50:25|30104.35
06:50:27|30106.
06:50:28|30105.99
06:50:28|30105.99
06:50:29|30106.
06:50:30|30105.99
06:50:32|30105.99
06:50:33|30105.99
06:50:34|30105.99
06:50:35|30106.
06:50:36|30105.99
06:50:37|30106.
06:50:38|30105.99
06:50:39|30105.99
06:50:40|30106.
06:50:41|30105.99
06:50:42|30106.
06:50:43|30106.
06:50:44|30106.
06:50:45|30105.99
06:50:46|30105.99
06:50:48|30106.
06:50:49|30106.62
06:50:50|30107.65
06:50:51|30107.76
06:50:51|30107.75
06:50:53|30107.75
06:50:53|30107.75
06:50:54|30107.75
06:50:55|30110.
06:50:56|30110.
06:50:57|30110.
06:50:59|30110.16
06:50:59|30113.6
06:51:01|30113.61
06:51:01|30112.06
06:51:02|30108.
06:51:04|30108.
06:51:04|30108.
06:51:05|30108.
06:51:07|30108.01
06:51:08|30107.76
06:51:09|30107.76
06:51:10|30105.99
06:51:11|30106.
06:51:12|30106.
06:51:13|30105.99
06:51:14|30105.99
06:51:14|30105.99
06:51:16|30105.99
06:51:16|30108.46
06:51:17|30108.77
06:51:18|30108.79
06:51:20|30108.8
06:51:21|30108.76
06:51:22|30108.01
06:51:23|30108.01
06:51:24|30104.26
06:51:25|30104.01
06:51:26|30104.01
06:51:27|30104.01
06:51:28|30107.07
06:51:29|30107.06
06:51:30|30107.07
06:51:31|30107.06
06:51:32|30107.07
06:51:34|30107.06
06:51:35|30108.59
06:51:35|30109.29
06:51:36|30109.29
06:51:37|30110.
06:51:38|30110.
06:51:39|30110.
06:51:40|30109.99
06:51:41|30110.
06:51:42|30109.99
06:51:43|30110.
06:51:44|30109.99
06:51:45|30109.99
06:51:46|30109.99
06:51:47|30110.
06:51:48|30109.99
06:51:49|30109.99
06:51:50|30109.99
06:51:51|30110.
06:51:52|30109.99
06:51:53|30110.
06:51:54|30110.
06:51:55|30110.
06:51:56|30109.99
06:51:57|30109.99
06:51:58|30109.99
06:51:59|30109.99
06:52:00|30109.99
06:52:01|30110.
06:52:02|30109.99
06:52:04|30110.
06:52:05|30109.99
06:52:06|30109.59
06:52:07|30107.76
06:52:08|30107.41
06:52:09|30107.06
06:52:10|30107.07
06:52:11|30107.07
06:52:12|30107.07
06:52:13|30107.06
06:52:14|30107.06
06:52:15|30107.07
06:52:16|30107.07
06:52:17|30107.06
06:52:18|30107.06
06:52:19|30107.06
06:52:20|30107.07
06:52:21|30108.14
06:52:23|30108.15
06:52:24|30108.15
06:52:25|30108.14
06:52:26|30108.14
06:52:27|30108.14
06:52:28|30108.14
06:52:29|30108.14
06:52:30|30108.14
06:52:31|30108.15
06:52:32|30108.14
06:52:34|30107.07
06:52:35|30107.07
06:52:35|30107.07
06:52:36|30107.07
06:52:38|30104.
06:52:39|30103.44
06:52:40|30103.43
06:52:41|30103.43
06:52:42|30103.43
06:52:42|30103.43
06:52:44|30103.44
06:52:45|30103.43
06:52:46|30103.43
06:52:46|30103.43
06:52:47|30103.44
06:52:49|30103.44
06:52:50|30105.31
06:52:51|30105.52
06:52:51|30104.96
06:52:53|30104.96
06:52:53|30104.96
06:52:55|30104.96
06:52:56|30104.97
06:52:57|30104.96
06:52:57|30104.97
06:52:59|30104.96
06:53:00|30104.97
06:53:01|30104.96
06:53:01|30104.96
06:53:03|30104.96
06:53:03|30104.96
06:53:04|30104.97
06:53:06|30104.97
06:53:06|30104.96
06:53:07|30104.96
06:53:09|30104.96
06:53:10|30104.96
06:53:11|30104.96
06:53:12|30104.96
06:53:13|30104.96
06:53:14|30104.97
06:53:15|30104.96
06:53:16|30104.01
06:53:17|30104.01
06:53:18|30104.01
06:53:19|30104.01
06:53:20|30103.44
06:53:22|30103.44
06:53:22|30103.44
06:53:23|30103.43
06:53:25|30103.43
06:53:26|30103.43
06:53:26|30103.44
06:53:28|30103.44
06:53:29|30103.44
06:53:30|30103.44
06:53:31|30103.43
06:53:32|30103.43
06:53:33|30103.44
06:53:33|30103.44
06:53:35|30103.43
06:53:36|30103.43
06:53:37|30103.43
06:53:38|30103.43
06:53:39|30103.43
06:53:41|30103.43
06:53:42|30103.44
06:53:43|30103.43
06:53:44|30103.43
06:53:45|30103.43
06:53:45|30103.44
06:53:46|30103.44
06:53:48|30103.43
06:53:49|30103.44
06:53:50|30103.43
06:53:50|30103.43
06:53:52|30103.44
06:53:53|30103.44
06:53:53|30103.44
06:53:54|30103.43
06:53:56|30103.44
06:53:56|30103.43
06:53:58|30103.44
06:53:59|30103.43
06:54:00|30103.44
06:54:00|30115.9
06:54:02|30115.78
06:54:03|30115.77
06:54:03|30115.77
06:54:05|30115.77
06:54:06|30115.77
06:54:07|30117.78
06:54:08|30124.02
06:54:09|30124.02
06:54:10|30130.88
06:54:11|30130.88
06:54:12|30130.88
06:54:13|30130.88
06:54:14|30130.88
06:54:15|30130.88
06:54:16|30130.88
06:54:17|30130.89
06:54:18|30130.89
06:54:19|30130.89
06:54:20|30130.89
06:54:21|30130.88
06:54:22|30133.32
06:54:23|30134.97
06:54:24|30134.96
06:54:26|30134.96
06:54:27|30134.96
06:54:28|30134.96
06:54:29|30132.15
06:54:30|30132.15
06:54:31|30132.16
06:54:33|30132.96
06:54:33|30133.28
06:54:34|30133.27
06:54:35|30133.28
06:54:36|30133.28
06:54:37|30133.27
06:54:38|30133.27
06:54:39|30132.26
06:54:41|30132.16
06:54:41|30130.89
06:54:42|30130.9
06:54:43|30130.9
06:54:44|30130.9
06:54:45|30130.89
06:54:47|30130.89
06:54:48|30130.9
06:54:49|30128.06
06:54:49|30126.22
06:54:51|30126.22
06:54:51|30124.
06:54:53|30123.69
06:54:54|30120.
06:54:55|30120.
06:54:56|30120.
06:54:57|30120.01
06:54:57|30124.99
06:54:59|30125.59
06:55:00|30125.59
06:55:01|30125.58
06:55:02|30125.58
06:55:03|30125.59
06:55:04|30125.58
06:55:05|30125.58
06:55:06|30125.58
06:55:07|30126.23
06:55:08|30129.11
06:55:09|30129.21
06:55:10|30129.21
06:55:11|30129.21
06:55:12|30131.69
06:55:13|30132.15
06:55:14|30132.15
06:55:16|30132.16
06:55:17|30132.15
06:55:17|30132.16
06:55:18|30132.16
06:55:20|30132.16
06:55:20|30132.16
06:55:22|30132.15
06:55:22|30132.15
06:55:23|30132.15
06:55:25|30132.16
06:55:26|30132.16
06:55:27|30132.16
06:55:28|30132.15
06:55:29|30132.15
06:55:30|30132.15
06:55:31|30132.16
06:55:32|30132.15
06:55:33|30132.16
06:55:34|30132.15
06:55:35|30132.16
06:55:36|30132.16
06:55:36|30132.16
06:55:38|30132.16
06:55:38|30132.15
06:55:40|30132.15
06:55:41|30132.16
06:55:42|30132.16
06:55:43|30132.15
06:55:44|30132.16
06:55:45|30132.16
06:55:46|30132.15
06:55:47|30132.16
06:55:48|30132.16
06:55:49|30132.15
06:55:50|30132.15
06:55:51|30132.15
06:55:52|30131.66
06:55:53|30131.66
06:55:54|30131.67
06:55:55|30131.66
06:55:56|30131.67
06:55:57|30131.67
06:55:58|30131.67
06:55:59|30130.
06:56:00|30124.08
06:56:01|30124.09
06:56:02|30124.09
06:56:03|30124.08
06:56:04|30122.
06:56:05|30122.
06:56:06|30122.01
06:56:07|30122.
06:56:08|30122.01
06:56:09|30122.
06:56:10|30122.01
06:56:11|30122.
06:56:12|30120.36
06:56:13|30120.01
06:56:14|30120.01
06:56:16|30120.
06:56:17|30120.01
06:56:17|30120.01
06:56:18|30120.
06:56:19|30120.
06:56:20|30120.01
06:56:21|30120.
06:56:22|30120.
06:56:23|30120.
06:56:24|30118.92
06:56:26|30118.
06:56:27|30116.35
06:56:28|30116.
06:56:29|30115.46
06:56:30|30115.38
06:56:31|30115.38
06:56:32|30110.16
06:56:33|30110.14
06:56:35|30110.14
06:56:36|30110.14
06:56:37|30111.65
06:56:38|30111.64
06:56:39|30111.64
06:56:39|30111.64
06:56:40|30111.65
06:56:42|30111.64
06:56:43|30111.64
06:56:44|30111.64
06:56:45|30111.64
06:56:45|30111.64
06:56:47|30111.64
06:56:48|30111.65
06:56:49|30111.64
06:56:49|30111.64
06:56:51|30111.65
06:56:52|30111.64
06:56:52|30111.64
06:56:54|30111.64
06:56:55|30111.65
06:56:56|30111.65
06:56:57|30111.65
06:56:58|30108.81
06:56:59|30108.6
06:57:00|30108.51
06:57:01|30108.52
06:57:02|30108.51
06:57:03|30108.51
06:57:04|30108.52
06:57:05|30108.52
06:57:06|30108.52
06:57:07|30108.52
06:57:08|30108.52
06:57:09|30108.51
06:57:10|30108.52
06:57:11|30108.52
06:57:12|30108.51
06:57:13|30108.51
06:57:14|30108.51
06:57:15|30108.51
06:57:16|30108.51
06:57:17|30109.37
06:57:18|30109.38
06:57:19|30109.38
06:57:20|30109.38
06:57:22|30109.37
06:57:22|30109.37
06:57:23|30109.37
06:57:24|30109.38
06:57:25|30115.37
06:57:26|30115.37
06:57:28|30115.36
06:57:29|30115.36
06:57:30|30115.37
06:57:31|30115.36
06:57:32|30117.11
06:57:33|30117.1
06:57:34|30117.1
06:57:35|30117.11
06:57:36|30117.11
06:57:37|30117.11
06:57:38|30126.23
06:57:40|30127.05
06:57:41|30127.04
06:57:41|30127.04
06:57:42|30125.11
06:57:44|30125.11
06:57:45|30125.11
06:57:45|30125.11
06:57:46|30125.12
06:57:48|30125.12
06:57:49|30125.11
06:57:50|30125.12
06:57:51|30125.12
06:57:52|30127.03
06:57:53|30127.03
06:57:54|30127.99
06:57:55|30127.99
06:57:56|30127.99
06:57:57|30132.12
06:57:58|30135.05
06:57:59|30135.06
06:58:00|30135.06
06:58:01|30135.06
06:58:02|30135.06
06:58:03|30135.06
06:58:04|30135.05
06:58:05|30135.06
06:58:06|30135.05
06:58:07|30135.06
06:58:08|30134.59
06:58:09|30134.58
06:58:10|30134.26
06:58:11|30134.27
06:58:12|30134.26
06:58:13|30128.52
06:58:14|30128.
06:58:15|30128.
06:58:16|30128.
06:58:17|30128.01
06:58:18|30128.
06:58:19|30128.01
06:58:20|30128.
06:58:21|30128.
06:58:22|30128.01
06:58:23|30128.
06:58:24|30130.14
06:58:25|30130.37
06:58:26|30131.64
06:58:27|30131.64
06:58:29|30132.12
06:58:29|30132.13
06:58:31|30134.99
06:58:32|30134.98
06:58:33|30134.98
06:58:35|30134.99
06:58:35|30134.99
06:58:36|30134.99
06:58:38|30134.98
06:58:38|30134.98
06:58:40|30134.98
06:58:41|30134.98
06:58:41|30130.37
06:58:43|30130.16
06:58:44|30130.01
06:58:45|30130.01
06:58:46|30130.
06:58:47|30130.
06:58:48|30130.
06:58:49|30130.01
06:58:50|30130.
06:58:51|30130.01
06:58:52|30130.01
06:58:53|30130.
06:58:54|30130.01
06:58:55|30130.
06:58:57|30128.01
06:58:57|30128.
06:58:58|30128.01
06:58:59|30128.01
06:59:00|30128.01
06:59:01|30128.01
06:59:02|30128.
06:59:03|30127.06
06:59:04|30125.6
06:59:05|30125.55
06:59:06|30125.54
06:59:07|30124.14
06:59:08|30124.08
06:59:10|30124.08
06:59:11|30124.08
06:59:11|30124.08
06:59:13|30124.08
06:59:14|30124.08
06:59:15|30124.08
06:59:15|30124.09
06:59:16|30124.08
06:59:18|30124.08
06:59:18|30124.08
06:59:19|30124.08
06:59:21|30124.08
06:59:21|30124.09
06:59:23|30124.08
06:59:23|30124.09
06:59:24|30124.09
06:59:26|30124.08
06:59:27|30124.08
06:59:27|30124.08
06:59:29|30124.09
06:59:30|30125.55
06:59:31|30125.54
06:59:32|30125.54
06:59:33|30132.6
06:59:34|30132.61
06:59:36|30132.61
06:59:37|30132.61
06:59:37|30132.6
06:59:39|30132.31
06:59:40|30132.
06:59:40|30132.01
06:59:42|30132.
06:59:43|30132.
06:59:44|30132.
06:59:45|30132.01
06:59:46|30132.
06:59:47|30132.01
06:59:48|30132.
06:59:49|30132.01
06:59:50|30132.01
06:59:51|30132.01
06:59:52|30132.01
06:59:53|30132.
06:59:54|30132.01
06:59:55|30132.01
06:59:56|30132.
06:59:57|30130.03
06:59:58|30130.03
06:59:59|30130.02
07:00:00|30130.03
07:00:01|30130.03
07:00:02|30130.03
07:00:03|30126.19
07:00:04|30126.19
07:00:05|30124.94
07:00:06|30124.94
07:00:07|30124.94
07:00:08|30124.94
07:00:09|30124.94
07:00:10|30124.94
07:00:11|30130.02
07:00:12|30130.02
07:00:13|30130.02
07:00:14|30130.01
07:00:15|30130.01
07:00:16|30130.02
07:00:17|30129.
07:00:18|30128.47
07:00:19|30128.47
07:00:20|30126.
07:00:21|30124.93
07:00:22|30124.94
07:00:23|30124.94
07:00:24|30124.93
07:00:25|30124.93
07:00:26|30124.91
07:00:27|30124.84
07:00:28|30114.67
07:00:29|30114.
07:00:31|30113.92
07:00:32|30112.
07:00:33|30112.
07:00:34|30112.
07:00:35|30113.92
07:00:36|30114.
07:00:37|30114.
07:00:38|30113.99
07:00:39|30114.88
07:00:40|30114.88
07:00:41|30114.89
07:00:42|30114.89
07:00:43|30114.88
07:00:44|30117.99
07:00:45|30124.94
07:00:46|30125.26
07:00:47|30125.25
07:00:48|30131.28
07:00:49|30131.28
07:00:50|30131.28
07:00:51|30131.28
07:00:52|30131.28
07:00:53|30131.27
07:00:54|30131.27
07:00:55|30131.28
07:00:56|30131.28
07:00:57|30131.28
07:00:58|30131.27
07:00:59|30131.27
07:01:00|30131.28
07:01:01|30131.28
07:01:03|30131.27
07:01:03|30131.27
07:01:04|30131.28
07:01:05|30131.28
07:01:06|30131.28
07:01:08|30131.27
07:01:08|30144.
07:01:09|30144.
07:01:10|30140.11
07:01:11|30138.01
07:01:12|30136.13
07:01:14|30136.13
07:01:14|30136.13
07:01:15|30136.13
07:01:16|30136.13
07:01:17|30136.29
07:01:18|30138.
07:01:19|30138.
07:01:20|30137.99
07:01:21|30137.99
07:01:22|30137.99
07:01:23|30136.46
07:01:24|30135.02
07:01:25|30135.02
07:01:26|30135.01
07:01:27|30135.02
07:01:29|30135.01
07:01:29|30135.02
07:01:31|30135.02
07:01:33|30135.01
07:01:33|30137.64
07:01:34|30137.64
07:01:35|30139.96
07:01:36|30140.
07:01:37|30140.02
07:01:38|30142.
07:01:39|30142.
07:01:40|30143.5
07:01:41|30143.5
07:01:42|30143.49
07:01:43|30143.49
07:01:44|30143.49
07:01:45|30143.49
07:01:46|30143.49
07:01:47|30143.5
07:01:48|30143.49
07:01:49|30143.49
07:01:51|30143.49
07:01:52|30143.5
07:01:53|30143.49
07:01:54|30143.49
07:01:55|30143.5
07:01:56|30143.49
07:01:57|30143.5
07:01:58|30143.5
07:01:59|30143.5
07:02:00|30143.49
07:02:01|30143.5
07:02:02|30143.5
07:02:03|30143.5
07:02:04|30143.5
07:02:05|30143.49
07:02:06|30143.49
07:02:07|30143.5
07:02:08|30143.5
07:02:09|30143.49
07:02:10|30143.5
07:02:11|30143.5
07:02:12|30143.49
07:02:13|30143.49
07:02:14|30143.49
07:02:15|30143.49
07:02:16|30143.49
07:02:17|30143.5
07:02:18|30143.5
07:02:19|30143.49
07:02:20|30143.5
07:02:21|30143.49
07:02:22|30143.49
07:02:23|30143.49
07:02:24|30143.49
07:02:25|30143.49
07:02:26|30143.49
07:02:27|30143.49
07:02:28|30143.49
07:02:29|30143.5
07:02:30|30143.49
07:02:32|30143.49
07:02:33|30142.02
07:02:34|30142.01
07:02:35|30142.01
07:02:37|30142.01
07:02:37|30142.01
07:02:38|30142.01
07:02:39|30143.5
07:02:40|30143.5
07:02:41|30143.49
07:02:42|30143.5
07:02:43|30143.5
07:02:45|30143.5
07:02:45|30143.5
07:02:47|30143.5
07:02:48|30143.49
07:02:48|30143.5
07:02:49|30143.5
07:02:51|30143.49
07:02:52|30143.49
07:02:53|30143.5
07:02:53|30143.5
07:02:54|30143.5
07:02:56|30143.5
07:02:56|30143.5
07:02:58|30143.49
07:02:59|30143.49
07:03:00|30143.5
07:03:00|30143.49
07:03:02|30143.5
07:03:03|30143.5
07:03:04|30143.49
07:03:05|30143.49
07:03:07|30143.5
07:03:07|30143.5
07:03:09|30150.
07:03:09|30150.34
07:03:10|30151.86
07:03:11|30151.86
07:03:12|30151.85
07:03:13|30151.86
07:03:14|30151.85
07:03:15|30151.85
07:03:16|30151.99
07:03:17|30151.99
07:03:18|30152.
07:03:19|30152.
07:03:20|30152.
07:03:21|30152.
07:03:22|30151.99
07:03:23|30152.
07:03:24|30152.
07:03:26|30152.
07:03:26|30152.
07:03:27|30151.99
07:03:28|30152.
07:03:29|30152.
07:03:30|30152.
07:03:31|30152.
07:03:33|30152.
07:03:33|30148.36
07:03:35|30146.38
07:03:36|30146.37
07:03:37|30146.37
07:03:38|30146.37
07:03:40|30146.38
07:03:41|30146.01
07:03:42|30146.01
07:03:43|30144.16
07:03:44|30144.
07:03:45|30144.01
07:03:46|30138.33
07:03:47|30136.59
07:03:48|30136.01
07:03:49|30136.01
07:03:50|30136.
07:03:51|30136.
07:03:52|30136.01
07:03:53|30136.01
07:03:54|30136.01
07:03:56|30136.
07:03:57|30136.01
07:03:57|30136.01
07:03:59|30136.01
07:04:00|30136.01
07:04:01|30138.19
07:04:01|30140.06
07:04:03|30140.05
07:04:04|30140.06
07:04:05|30143.13
07:04:06|30143.13
07:04:07|30143.34
07:04:07|30143.7
07:04:08|30141.66
07:04:10|30141.36
07:04:11|30141.27
07:04:12|30141.99
07:04:13|30141.99
07:04:13|30141.99
07:04:14|30141.99
07:04:15|30142.
07:04:17|30141.99
07:04:17|30142.
07:04:19|30142.
07:04:19|30142.
07:04:21|30141.99
07:04:21|30142.
07:04:23|30142.
07:04:23|30141.99
07:04:24|30141.99
07:04:25|30141.99
07:04:27|30141.99
07:04:27|30142.
07:04:29|30141.99
07:04:29|30141.99
07:04:30|30141.99
07:04:32|30142.
07:04:33|30141.99
07:04:34|30141.99
07:04:35|30141.99
07:04:36|30142.
07:04:37|30142.
07:04:38|30141.99
07:04:39|30142.
07:04:41|30141.99
07:04:42|30142.
07:04:43|30141.99
07:04:44|30142.
07:04:45|30141.99
07:04:46|30141.99
07:04:47|30141.99
07:04:48|30142.
07:04:49|30142.
07:04:51|30142.
07:04:51|30142.
07:04:52|30141.99
07:04:53|30140.26
07:04:54|30140.26
07:04:55|30140.26
07:04:56|30141.11
07:04:57|30141.33
07:04:59|30141.32
07:04:59|30141.32
07:05:01|30141.32
07:05:01|30141.32
07:05:02|30141.33
07:05:04|30141.33
07:05:05|30141.33
07:05:05|30141.33
07:05:06|30141.32
07:05:08|30141.32
07:05:09|30141.33
07:05:10|30141.33
07:05:11|30141.33
07:05:12|30140.21
07:05:13|30136.01
07:05:14|30134.5
07:05:15|30132.26
07:05:16|30132.18
07:05:17|30132.17
07:05:18|30132.18
07:05:19|30132.17
07:05:20|30132.17
07:05:21|30135.99
07:05:22|30135.99
07:05:23|30136.
07:05:24|30139.68
07:05:25|30139.67
07:05:26|30139.67
07:05:28|30139.67
07:05:28|30139.68
07:05:29|30140.66
07:05:30|30146.
07:05:31|30145.99
07:05:33|30146.96
07:05:33|30146.96
07:05:35|30146.96
07:05:35|30146.95
07:05:37|30149.8
07:05:38|30150.
07:05:38|30149.99
07:05:40|30150.
07:05:40|30150.58
07:05:42|30150.57
07:05:43|30150.57
07:05:44|30150.57
07:05:45|30150.58
07:05:46|30150.58
07:05:46|30150.57
07:05:47|30150.57
07:05:49|30150.57
07:05:50|30150.58
07:05:51|30150.58
07:05:53|30150.57
07:05:53|30150.57
07:05:54|30150.57
07:05:55|30150.57
07:05:56|30150.58
07:05:57|30150.58
07:05:58|30150.57
07:05:59|30150.58
07:06:00|30150.58
07:06:01|30150.57
07:06:02|30150.57
07:06:03|30150.57
07:06:04|30150.58
07:06:05|30152.
07:06:06|30152.08
07:06:07|30152.12
07:06:08|30152.17
07:06:09|30152.18
07:06:10|30152.17
07:06:11|30152.18
07:06:12|30152.18
07:06:13|30154.
07:06:14|30153.99
07:06:15|30153.99
07:06:16|30153.99
07:06:17|30153.99
07:06:18|30154.12
07:06:19|30154.12
07:06:20|30154.12
07:06:22|30154.12
07:06:22|30154.12
07:06:24|30154.12
07:06:24|30154.11
07:06:26|30154.11
07:06:26|30160.
07:06:27|30165.99
07:06:29|30164.28
07:06:29|30164.28
07:06:30|30164.29
07:06:32|30160.08
07:06:33|30160.
07:06:34|30160.01
07:06:35|30160.
07:06:36|30160.01
07:06:38|30160.01
07:06:39|30160.
07:06:40|30160.
07:06:41|30166.
07:06:42|30168.58
07:06:43|30168.57
07:06:44|30168.57
07:06:45|30168.36
07:06:46|30168.01
07:06:47|30168.
07:06:48|30168.
07:06:49|30168.
07:06:50|30168.
07:06:51|30166.
07:06:52|30162.
07:06:53|30162.
07:06:54|30162.
07:06:55|30162.
07:06:56|30162.01
07:06:57|30162.
07:06:58|30162.01
07:06:59|30162.01
07:07:01|30162.01
07:07:01|30162.
07:07:02|30162.01
07:07:03|30162.
07:07:04|30162.01
07:07:05|30162.01
07:07:06|30167.08
07:07:07|30167.08
07:07:08|30168.
07:07:09|30172.72
07:07:10|30173.9
07:07:11|30173.9
07:07:12|30173.9
07:07:13|30173.89
07:07:14|30176.
07:07:15|30175.99
07:07:16|30175.99
07:07:17|30176.
07:07:19|30180.
07:07:19|30179.99
07:07:20|30180.
07:07:21|30183.3
07:07:22|30183.29
07:07:23|30183.29
07:07:24|30183.29
07:07:25|30184.28
07:07:26|30185.81
07:07:27|30187.27
07:07:28|30187.27
07:07:29|30187.27
07:07:31|30190.
07:07:32|30190.
07:07:32|30186.
07:07:34|30186.01
07:07:35|30186.
07:07:36|30186.01
07:07:37|30186.
07:07:38|30186.01
07:07:39|30186.
07:07:40|30186.
07:07:41|30186.
07:07:42|30186.01
07:07:43|30186.01
07:07:44|30186.
07:07:45|30186.
07:07:46|30186.01
07:07:47|30186.
07:07:48|30186.01
07:07:49|30186.01
07:07:50|30186.01
07:07:51|30186.01
07:07:52|30186.01
07:07:53|30186.01
07:07:54|30186.
07:07:55|30186.
07:07:56|30186.
07:07:58|30186.
07:07:58|30186.01
07:07:59|30186.01
07:08:00|30186.01
07:08:01|30186.01
07:08:02|30186.01
07:08:04|30186.01
07:08:04|30186.01
07:08:05|30186.
07:08:06|30186.01
07:08:07|30186.01
07:08:08|30186.
07:08:09|30186.
07:08:10|30186.01
07:08:11|30186.
07:08:13|30186.01
07:08:14|30186.
07:08:15|30186.
07:08:15|30186.
07:08:16|30186.01
07:08:18|30186.01
07:08:18|30186.
07:08:19|30186.01
07:08:21|30186.01
07:08:22|30186.
07:08:22|30186.
07:08:23|30186.01
07:08:24|30186.01
07:08:25|30186.01
07:08:27|30186.01
07:08:27|30186.01
07:08:29|30186.
07:08:29|30186.01
07:08:31|30186.01
07:08:32|30186.
07:08:32|30186.01
07:08:34|30186.01
07:08:34|30186.01
07:08:35|30186.01
07:08:36|30185.47
07:08:38|30185.46
07:08:39|30185.46
07:08:40|30185.47
07:08:41|30185.47
07:08:42|30183.29
07:08:43|30182.54
07:08:44|30176.02
07:08:46|30176.01
07:08:46|30176.01
07:08:47|30180.01
07:08:48|30180.92
07:08:49|30180.91
07:08:50|30180.92
07:08:52|30180.92
07:08:52|30180.92
07:08:54|30180.91
07:08:55|30180.91
07:08:56|30180.91
07:08:57|30179.11
07:08:58|30178.01
07:08:59|30178.
07:09:00|30178.
07:09:01|30178.
07:09:02|30178.01
07:09:03|30178.01
07:09:04|30178.01
07:09:05|30178.01
07:09:06|30178.
07:09:07|30178.01
07:09:08|30178.01
07:09:09|30178.01
07:09:10|30178.09
07:09:11|30179.09
07:09:12|30179.49
07:09:13|30179.49
07:09:14|30180.82
07:09:15|30180.81
07:09:16|30180.81
07:09:17|30180.82
07:09:18|30180.82
07:09:19|30179.51
07:09:20|30179.49
07:09:21|30178.01
07:09:22|30178.
07:09:23|30178.
07:09:24|30178.01
07:09:25|30178.01
07:09:26|30178.
07:09:27|30178.
07:09:28|30178.01
07:09:29|30176.01
07:09:30|30176.01
07:09:31|30176.
07:09:32|30176.
07:09:33|30176.01
07:09:34|30176.01
07:09:35|30176.
07:09:36|30177.4
07:09:37|30177.4
07:09:39|30177.41
07:09:40|30177.41
07:09:41|30177.41
07:09:41|30177.41
07:09:42|30178.44
07:09:44|30178.44
07:09:45|30178.44
07:09:46|30178.44
07:09:47|30178.44
07:09:47|30178.44
07:09:49|30178.45
07:09:50|30178.45
07:09:51|30178.44
07:09:52|30178.44
07:09:53|30178.44
07:09:54|30178.44
07:09:55|30178.44
07:09:56|30178.44
07:09:57|30178.45
07:09:59|30178.44
07:10:00|30178.44
07:10:01|30178.44
07:10:01|30178.44
07:10:03|30178.44
07:10:04|30178.44
07:10:05|30178.44
07:10:06|30178.01
07:10:07|30177.41
07:10:08|30175.
07:10:08|30175.01
07:10:10|30175.01
07:10:11|30175.01
07:10:12|30175.
07:10:13|30175.
07:10:14|30175.01
07:10:15|30175.01
07:10:16|30175.
07:10:17|30175.01
07:10:18|30175.01
07:10:19|30173.31
07:10:20|30172.25
07:10:21|30172.24
07:10:22|30172.25
07:10:23|30170.86
07:10:24|30170.74
07:10:25|30163.49
07:10:26|30162.1
07:10:27|30156.
07:10:28|30156.
07:10:29|30156.
07:10:30|30156.01
07:10:31|30156.
07:10:32|30156.01
07:10:33|30156.
07:10:34|30156.01
07:10:35|30156.
07:10:37|30156.01
07:10:37|30156.01
07:10:38|30156.
07:10:39|30156.01
07:10:40|30156.01
07:10:42|30157.69
07:10:42|30157.68
07:10:44|30157.68
07:10:45|30155.24
07:10:46|30155.23
07:10:47|30150.01
07:10:48|30150.01
07:10:49|30150.01
07:10:50|30150.01
07:10:52|30145.86
07:10:52|30142.22
07:10:53|30142.01
07:10:54|30142.
07:10:55|30142.01
07:10:56|30142.
07:10:57|30142.
07:10:58|30142.01
07:10:59|30142.
07:11:00|30142.
07:11:01|30142.01
07:11:02|30142.
07:11:03|30142.01
07:11:04|30142.
07:11:05|30142.
07:11:06|30142.01
07:11:07|30142.
07:11:08|30142.01
07:11:09|30148.98
07:11:10|30148.98
07:11:11|30148.98
07:11:12|30148.97
07:11:13|30148.98
07:11:14|30161.3
07:11:15|30155.04
07:11:16|30155.04
07:11:17|30155.04
07:11:18|30155.05
07:11:19|30155.53
07:11:20|30159.99
07:11:22|30165.62
07:11:22|30165.61
07:11:23|30165.61
07:11:24|30165.61
07:11:25|30165.61
07:11:26|30165.61
07:11:28|30165.61
07:11:29|30165.6
07:11:30|30165.61
07:11:31|30165.6
07:11:31|30165.6
07:11:33|30165.6
07:11:34|30165.6
07:11:35|30165.6
07:11:36|30162.
07:11:37|30162.01
07:11:38|30160.21
07:11:39|30160.21
07:11:40|30160.21
07:11:41|30160.21
07:11:42|30158.51
07:11:43|30158.48
07:11:45|30158.48
07:11:46|30158.49
07:11:47|30158.48
07:11:48|30158.49
07:11:49|30158.49
07:11:50|30158.48
07:11:51|30158.49
07:11:52|30158.49
07:11:53|30158.49
07:11:53|30158.48
07:11:55|30158.49
07:11:56|30158.48
07:11:57|30158.49
07:11:58|30158.48
07:11:59|30158.48
07:12:00|30156.
07:12:01|30156.
07:12:02|30156.
07:12:03|30156.
07:12:04|30154.27
07:12:05|30153.93
07:12:06|30153.93
07:12:07|30153.93
07:12:08|30150.1
07:12:09|30150.11
07:12:10|30150.1
07:12:11|30150.1
07:12:12|30150.01
07:12:13|30148.16
07:12:14|30148.16
07:12:15|30146.44
07:12:16|30146.44
07:12:17|30146.44
07:12:18|30146.44
07:12:19|30146.44
07:12:20|30146.44
07:12:21|30146.44
07:12:22|30140.08
07:12:23|30141.99
07:12:24|30143.12
07:12:25|30143.12
07:12:26|30143.12
07:12:27|30143.12
07:12:28|30143.01
07:12:29|30143.01
07:12:30|30143.
07:12:32|30143.01
07:12:32|30148.94
07:12:33|30151.04
07:12:34|30151.04
07:12:35|30151.04
07:12:37|30151.04
07:12:38|30151.04
07:12:39|30151.04
07:12:39|30151.04
07:12:40|30149.89
07:12:42|30149.89
07:12:43|30149.88
07:12:44|30149.88
07:12:45|30149.89
07:12:47|30149.88
07:12:48|30148.
07:12:49|30147.67
07:12:50|30146.03
07:12:51|30146.02
07:12:52|30146.02
07:12:54|30146.01
07:12:54|30146.01
07:12:55|30146.01
07:12:56|30146.01
07:12:57|30146.01
07:12:58|30146.01
07:12:59|30146.01
07:13:00|30146.01
07:13:01|30146.02
07:13:02|30146.02
07:13:03|30146.01
07:13:04|30146.01
07:13:05|30146.02
07:13:06|30147.99
07:13:07|30148.
07:13:08|30148.
07:13:09|30147.99
07:13:10|30148.
07:13:11|30147.99
07:13:12|30147.31
07:13:13|30147.31
07:13:14|30146.92
07:13:15|30146.84
07:13:16|30146.84
07:13:17|30146.83
07:13:18|30146.83
07:13:19|30146.83
07:13:20|30146.83
07:13:21|30146.84
07:13:22|30146.84
07:13:23|30146.84
07:13:24|30146.84
07:13:25|30146.84
07:13:26|30146.84
07:13:27|30146.84
07:13:28|30146.84
07:13:29|30146.83
07:13:30|30146.83
07:13:31|30146.04
07:13:32|30146.01
07:13:33|30146.01
07:13:34|30146.02
07:13:36|30144.43
07:13:36|30144.43
07:13:37|30144.43
07:13:38|30144.43
07:13:40|30144.44
07:13:40|30144.44
07:13:41|30144.44
07:13:43|30144.44
07:13:43|30144.43
07:13:45|30144.44
07:13:46|30144.44
07:13:47|30144.43
07:13:48|30144.44
07:13:48|30144.44
07:13:49|30144.44
07:13:51|30144.44
07:13:52|30144.43
07:13:53|30144.44
07:13:54|30144.44
07:13:55|30144.43
07:13:56|30144.43
07:13:57|30144.43
07:13:58|30144.43
07:13:59|30144.44
07:14:00|30144.44
07:14:01|30144.44
07:14:02|30144.43
07:14:03|30143.
07:14:05|30138.74
07:14:05|30136.65
07:14:06|30136.65
07:14:07|30136.65
07:14:08|30136.65
07:14:09|30136.65
07:14:10|30135.5
07:14:11|30135.49
07:14:12|30134.01
07:14:14|30134.01
07:14:14|30134.
07:14:15|30134.
07:14:16|30134.
07:14:18|30134.
07:14:19|30134.
07:14:19|30134.
07:14:21|30134.
07:14:22|30134.
07:14:23|30134.
07:14:23|30134.01
07:14:25|30134.01
07:14:26|30134.
07:14:27|30134.
07:14:28|30134.
07:14:29|30134.01
07:14:30|30134.
07:14:31|30132.5
07:14:32|30132.29
07:14:33|30132.3
07:14:34|30132.3
07:14:35|30132.3
07:14:36|30132.3
07:14:37|30132.29
07:14:38|30134.7
07:14:39|30134.7
07:14:40|30134.7
07:14:41|30134.71
07:14:42|30134.7
07:14:43|30134.71
07:14:44|30134.7
07:14:46|30134.71
07:14:47|30134.7
07:14:48|30134.71
07:14:48|30134.7
07:14:50|30134.71
07:14:50|30134.71
07:14:52|30134.71
07:14:54|30134.7
07:14:55|30134.71
07:14:56|30134.71
07:14:57|30134.7
07:14:58|30134.71
07:14:59|30134.71
07:15:00|30134.71
07:15:01|30138.
07:15:02|30139.99
07:15:03|30139.99
07:15:04|30138.
07:15:05|30138.
07:15:06|30140.
07:15:07|30142.99
07:15:08|30143.
07:15:09|30143.87
07:15:10|30143.9
07:15:11|30144.44
07:15:12|30144.44
07:15:13|30144.43
07:15:14|30144.43
07:15:15|30144.43
07:15:16|30144.43
07:15:17|30144.44
07:15:18|30144.44
07:15:19|30144.43
07:15:20|30144.44
07:15:22|30144.44
07:15:22|30144.44
07:15:23|30144.44
07:15:24|30149.89
07:15:25|30149.99
07:15:26|30153.03
07:15:27|30153.99
07:15:28|30153.99
07:15:29|30153.99
07:15:30|30154.
07:15:31|30153.99
07:15:32|30153.99
07:15:33|30154.
07:15:34|30153.99
07:15:35|30153.99
07:15:36|30153.99
07:15:37|30154.
07:15:38|30150.
07:15:39|30150.
07:15:40|30150.
07:15:41|30149.99
07:15:42|30149.99
07:15:43|30149.98
07:15:45|30149.97
07:15:46|30149.98
07:15:47|30149.98
07:15:49|30149.97
07:15:50|30149.98
07:15:51|30149.98
07:15:52|30149.97
07:15:53|30149.98
07:15:54|30149.98
07:15:55|30149.98
07:15:56|30149.98
07:15:57|30149.97
07:15:58|30149.98
07:15:59|30149.98
07:16:00|30149.98
07:16:01|30149.98
07:16:02|30149.98
07:16:03|30149.98
07:16:04|30149.98
07:16:05|30149.97
07:16:06|30149.98
07:16:07|30149.98
07:16:08|30149.99
07:16:09|30149.99
07:16:10|30149.99
07:16:11|30149.99
07:16:12|30149.99
07:16:13|30149.99
07:16:14|30149.98
07:16:15|30149.99
07:16:16|30149.99
07:16:17|30149.99
07:16:18|30149.98
07:16:19|30149.99
07:16:20|30149.99
07:16:21|30149.99
07:16:22|30149.99
07:16:23|30149.99
07:16:24|30149.99
07:16:25|30149.99
07:16:26|30149.99
07:16:27|30149.99
07:16:28|30149.98
07:16:29|30149.98
07:16:30|30149.98
07:16:31|30149.98
07:16:32|30149.98
07:16:33|30149.98
07:16:34|30149.98
07:16:35|30149.99
07:16:36|30149.98
07:16:37|30149.98
07:16:38|30149.98
07:16:39|30149.99
07:16:40|30149.98
07:16:41|30149.99
07:16:42|30149.99
07:16:43|30149.99
07:16:44|30149.98
07:16:45|30149.98
07:16:47|30149.99
07:16:48|30149.98
07:16:49|30149.99
07:16:50|30149.99
07:16:51|30149.99
07:16:52|30149.99
07:16:54|30149.98
07:16:54|30149.99
07:16:56|30149.99
07:16:57|30149.99
07:16:58|30149.99
07:16:58|30149.99
07:17:00|30158.46
07:17:00|30158.47
07:17:02|30165.61
07:17:03|30165.61
07:17:04|30165.61
07:17:05|30165.61
07:17:06|30165.61
07:17:07|30163.37
07:17:08|30163.37
07:17:09|30163.37
07:17:10|30163.37
07:17:11|30163.36
07:17:12|30163.37
07:17:12|30163.37
07:17:14|30163.37
07:17:15|30163.37
07:17:15|30160.2
07:17:17|30160.2
07:17:17|30160.2
07:17:19|30160.2
07:17:19|30160.2
07:17:21|30160.2
07:17:22|30160.2
07:17:23|30160.21
07:17:24|30159.21
07:17:25|30157.79
07:17:26|30157.79
07:17:27|30155.05
07:17:28|30155.04
07:17:29|30155.04
07:17:30|30155.04
07:17:31|30155.04
07:17:32|30155.04
07:17:33|30151.85
07:17:34|30151.86
07:17:35|30151.85
07:17:36|30151.85
07:17:37|30151.85
07:17:38|30151.86
07:17:39|30151.85
07:17:40|30151.85
07:17:41|30151.85
07:17:42|30151.85
07:17:43|30151.85
07:17:44|30151.85
07:17:45|30151.85
07:17:46|30151.85
07:17:47|30151.86
07:17:48|30151.85
07:17:49|30151.85
07:17:50|30151.85
07:17:51|30151.85
07:17:52|30151.86
07:17:53|30151.86
07:17:54|30151.86
07:17:55|30151.85
07:17:56|30151.86
07:17:57|30151.86
07:17:58|30151.86
07:17:59|30151.85
07:18:01|30151.85
07:18:02|30151.85
07:18:03|30152.56
07:18:04|30153.99
07:18:05|30153.99
07:18:05|30153.99
07:18:06|30154.
07:18:08|30153.99
07:18:09|30153.99
07:18:10|30154.
07:18:11|30154.
07:18:12|30160.33
07:18:12|30160.33
07:18:14|30160.32
07:18:15|30160.32
07:18:16|30161.66
07:18:17|30161.99
07:18:18|30163.56
07:18:19|30163.55
07:18:20|30163.55
07:18:21|30164.11
07:18:22|30164.99
07:18:23|30164.99
07:18:24|30164.99
07:18:26|30165.
07:18:26|30165.
07:18:27|30164.99
07:18:28|30165.
07:18:29|30165.
07:18:30|30164.99
07:18:31|30165.
07:18:32|30165.
07:18:33|30164.99
07:18:34|30164.99
07:18:35|30164.99
07:18:36|30164.99
07:18:37|30165.
07:18:38|30164.99
07:18:39|30165.
07:18:41|30165.
07:18:41|30165.
07:18:42|30165.
07:18:43|30165.
07:18:45|30164.99
07:18:45|30165.
07:18:47|30164.99
07:18:47|30164.99
07:18:49|30164.99
07:18:51|30164.99
07:18:52|30165.
07:18:53|30165.
07:18:53|30165.
07:18:55|30164.99
07:18:56|30164.99
07:18:57|30165.
07:18:58|30164.99
07:18:59|30164.99
07:19:00|30165.
07:19:01|30165.
07:19:03|30164.99
07:19:03|30165.
07:19:04|30164.99
07:19:05|30164.99
07:19:07|30165.
07:19:08|30162.11
07:19:08|30162.1
07:19:10|30162.11
07:19:11|30162.11
07:19:11|30162.11
07:19:12|30162.11
07:19:14|30162.1
07:19:15|30162.1
07:19:16|30162.1
07:19:16|30162.1
07:19:18|30162.1
07:19:19|30162.1
07:19:19|30162.1
07:19:21|30162.11
07:19:21|30162.11
07:19:23|30162.1
07:19:23|30162.1
07:19:24|30162.1
07:19:26|30162.11
07:19:27|30162.11
07:19:28|30162.1
07:19:29|30162.11
07:19:29|30162.1
07:19:31|30162.1
07:19:32|30162.11
07:19:33|30162.1
07:19:34|30162.1
07:19:35|30162.11
07:19:36|30162.11
07:19:37|30162.1
07:19:38|30162.1
07:19:39|30162.1
07:19:39|30162.11
07:19:41|30162.1
07:19:42|30162.1
07:19:43|30162.11
07:19:44|30162.11
07:19:45|30162.11
07:19:46|30162.1
07:19:47|30162.1
07:19:48|30162.11
07:19:49|30162.1
07:19:50|30163.4
07:19:51|30164.99
07:19:52|30164.98
07:19:53|30164.99
07:19:54|30164.99
07:19:55|30164.98
07:19:56|30164.99
07:19:57|30164.99
07:19:58|30164.98
07:19:59|30164.98
07:20:00|30164.99
07:20:01|30164.99
07:20:02|30164.99
07:20:03|30164.99
07:20:04|30164.99
07:20:05|30164.98
07:20:07|30164.98
07:20:07|30164.98
07:20:08|30164.99
07:20:09|30164.99
07:20:10|30164.99
07:20:11|30164.98
07:20:12|30164.98
07:20:13|30164.99
07:20:14|30164.98
07:20:15|30164.98
07:20:16|30164.98
07:20:17|30164.98
07:20:18|30164.99
07:20:19|30164.99
07:20:20|30164.98
07:20:21|30164.98
07:20:22|30164.98
07:20:23|30164.98
07:20:24|30164.99
07:20:25|30164.99
07:20:26|30162.26
07:20:27|30162.1
07:20:29|30162.1
07:20:30|30162.11
07:20:30|30162.1
07:20:31|30162.1
07:20:32|30162.1
07:20:33|30162.1
07:20:34|30162.1
07:20:36|30162.11
07:20:36|30158.44
07:20:38|30158.04
07:20:38|30158.04
07:20:39|30158.04
07:20:41|30158.04
07:20:41|30158.03
07:20:42|30158.03
07:20:44|30158.03
07:20:44|30158.01
07:20:45|30157.11
07:20:46|30156.81
07:20:47|30156.81
07:20:48|30156.82
07:20:50|30156.82
07:20:51|30156.82
07:20:52|30156.82
07:20:53|30156.82
07:20:54|30156.82
07:20:56|30156.82
07:20:57|30156.81
07:20:58|30156.82
07:20:58|30156.5
07:21:00|30156.49
07:21:01|30156.5
07:21:02|30156.49
07:21:02|30156.49
07:21:04|30156.49
07:21:05|30156.48
07:21:06|30149.99
07:21:07|30149.99
07:21:08|30149.99
07:21:09|30149.98
07:21:10|30148.06
07:21:11|30148.06
07:21:12|30148.06
07:21:13|30148.06
07:21:14|30148.05
07:21:15|30146.87
07:21:16|30146.87
07:21:17|30146.86
07:21:18|30146.87
07:21:19|30146.87
07:21:20|30146.87
07:21:21|30146.87
07:21:22|30146.87
07:21:23|30146.86
07:21:24|30146.86
07:21:25|30146.86
07:21:26|30146.86
07:21:27|30146.61
07:21:28|30146.51
07:21:29|30146.51
07:21:30|30146.51
07:21:31|30146.51
07:21:32|30146.52
07:21:33|30146.51
07:21:34|30146.52
07:21:35|30146.14
07:21:36|30146.15
07:21:37|30146.
07:21:38|30144.33
07:21:39|30144.33
07:21:40|30144.32
07:21:41|30144.33
07:21:42|30144.32
07:21:43|30144.32
07:21:44|30144.32
07:21:45|30144.32
07:21:46|30144.32
07:21:47|30144.32
07:21:48|30144.33
07:21:50|30143.87
07:21:50|30143.87
07:21:52|30142.98
07:21:53|30142.41
07:21:54|30141.85
07:21:55|30141.85
07:21:56|30140.
07:21:58|30140.
07:21:58|30140.01
07:22:00|30140.
07:22:00|30140.
07:22:01|30140.01
07:22:03|30140.
07:22:04|30140.
07:22:04|30140.
07:22:06|30140.
07:22:07|30140.
07:22:08|30140.
07:22:09|30140.
07:22:10|30136.64
07:22:11|30136.67
07:22:12|30136.67
07:22:13|30136.67
07:22:14|30133.32
07:22:15|30133.31
07:22:16|30130.37
07:22:17|30130.06
07:22:18|30130.06
07:22:19|30130.07
07:22:20|30130.06
07:22:21|30130.06
07:22:22|30130.06
07:22:23|30126.64
07:22:24|30126.64
07:22:25|30126.65
07:22:26|30126.64
07:22:27|30126.64
07:22:28|30126.64
07:22:29|30126.64
07:22:30|30126.64
07:22:31|30126.64
07:22:32|30126.65
07:22:33|30126.64
07:22:34|30126.64
07:22:35|30126.64
07:22:36|30126.65
07:22:37|30126.65
07:22:38|30126.65
07:22:39|30126.64
07:22:40|30126.65
07:22:41|30125.01
07:22:42|30125.
07:22:43|30125.
07:22:44|30125.
07:22:46|30125.01
07:22:46|30125.01
07:22:47|30125.
07:22:48|30125.01
07:22:49|30125.
07:22:50|30125.01
07:22:52|30125.
07:22:53|30125.
07:22:54|30125.
07:22:55|30125.
07:22:56|30125.
07:22:57|30125.
07:22:58|30125.
07:22:59|30125.
07:23:00|30125.
07:23:01|30125.
07:23:02|30125.01
07:23:03|30125.
07:23:04|30125.01
07:23:05|30125.
07:23:06|30125.01
07:23:07|30125.
07:23:08|30125.
07:23:09|30125.
07:23:10|30125.01
07:23:11|30125.01
07:23:12|30125.01
07:23:13|30125.01
07:23:14|30125.
07:23:15|30125.
07:23:16|30125.
07:23:17|30124.91
07:23:18|30124.9
07:23:19|30124.9
07:23:20|30124.91
07:23:21|30124.91
07:23:22|30124.91
07:23:23|30124.91
07:23:24|30124.9
07:23:25|30124.9
07:23:26|30124.9
07:23:27|30124.9
07:23:28|30120.
07:23:29|30120.
07:23:30|30120.01
07:23:31|30120.
07:23:32|30114.28
07:23:33|30114.28
07:23:34|30114.27
07:23:35|30114.27
07:23:36|30114.27
07:23:37|30114.28
07:23:38|30114.28
07:23:39|30113.71
07:23:40|30113.47
07:23:41|30113.47
07:23:42|30113.47
07:23:43|30113.48
07:23:44|30113.47
07:23:45|30105.16
07:23:46|30100.01
07:23:47|30100.
07:23:48|30103.74
07:23:49|30103.73
07:23:50|30103.74
07:23:52|30103.73
07:23:53|30099.96
07:23:54|30099.96
07:23:55|30099.97
07:23:56|30099.96
07:23:57|30099.97
07:23:58|30099.97
07:24:00|30099.96
07:24:00|30099.96
07:24:01|30099.97
07:24:03|30099.97
07:24:04|30099.97
07:24:05|30099.97
07:24:06|30099.96
07:24:07|30099.97
07:24:08|30099.97
07:24:09|30099.96
07:24:09|30099.99
07:24:11|30099.99
07:24:12|30105.97
07:24:13|30109.
07:24:14|30109.
07:24:15|30109.
07:24:16|30109.
07:24:17|30109.
07:24:18|30104.02
07:24:19|30104.03
07:24:20|30104.02
07:24:21|30104.02
07:24:22|30104.03
07:24:23|30104.02
07:24:24|30104.02
07:24:25|30104.02
07:24:26|30104.03
07:24:27|30104.03
07:24:28|30104.03
07:24:29|30104.02
07:24:30|30104.02
07:24:31|30104.03
07:24:32|30104.02
07:24:33|30104.03
07:24:34|30104.02
07:24:35|30104.03
07:24:36|30104.02
07:24:37|30104.03
07:24:38|30104.02
07:24:39|30104.02
07:24:40|30104.02
07:24:41|30104.02
07:24:42|30104.03
07:24:43|30104.03
07:24:44|30110.
07:24:45|30109.99
07:24:46|30110.
07:24:47|30109.99
07:24:48|30106.57
07:24:49|30106.58
07:24:51|30109.9
07:24:52|30109.99
07:24:53|30109.99
07:24:54|30109.99
07:24:55|30109.99
07:24:57|30110.
07:24:57|30110.
07:24:59|30110.
07:25:00|30111.99
07:25:01|30113.45
07:25:02|30113.47
07:25:03|30113.47
07:25:04|30113.46
07:25:05|30113.46
07:25:06|30109.99
07:25:07|30109.99
07:25:08|30110.
07:25:09|30109.99
07:25:10|30110.
07:25:11|30110.
07:25:12|30110.
07:25:13|30110.
07:25:14|30109.99
07:25:15|30109.99
07:25:16|30110.
07:25:17|30113.47
07:25:18|30113.46
07:25:19|30113.46
07:25:20|30113.46
07:25:21|30113.46
07:25:22|30113.46
07:25:23|30113.47
07:25:24|30113.47
07:25:25|30112.7
07:25:26|30111.96
07:25:27|30111.96
07:25:28|30111.96
07:25:29|30111.97
07:25:30|30111.74
07:25:31|30111.75
07:25:32|30111.75
07:25:33|30111.75
07:25:34|30111.75
07:25:35|30110.56
07:25:36|30110.57
07:25:38|30111.74
07:25:38|30111.74
07:25:39|30111.74
07:25:40|30111.74
07:25:41|30111.74
07:25:42|30111.74
07:25:43|30111.74
07:25:44|30111.73
07:25:45|30111.74
07:25:46|30111.73
07:25:47|30111.74
07:25:49|30111.73
07:25:49|30111.74
07:25:50|30110.88
07:25:51|30110.89
07:25:52|30110.88
07:25:53|30110.89
07:25:55|30099.
07:25:56|30099.01
07:25:57|30099.
07:25:58|30099.01
07:25:59|30099.
07:26:00|30099.01
07:26:00|30099.01
07:26:02|30099.01
07:26:03|30099.
07:26:04|30099.01
07:26:05|30099.
07:26:06|30099.
07:26:07|30099.
07:26:08|30099.
07:26:09|30099.01
07:26:10|30098.13
07:26:11|30098.13
07:26:12|30097.51
07:26:13|30095.67
07:26:14|30095.66
07:26:16|30095.66
07:26:17|30094.78
07:26:17|30096.
07:26:18|30096.
07:26:19|30096.
07:26:20|30095.99
07:26:21|30096.
07:26:22|30095.99
07:26:23|30095.99
07:26:24|30095.99
07:26:25|30095.99
07:26:26|30095.99
07:26:28|30095.99
07:26:28|30094.78
07:26:29|30094.78
07:26:30|30094.78
07:26:31|30094.78
07:26:33|30094.78
07:26:34|30094.78
07:26:35|30094.78
07:26:36|30094.79
07:26:37|30094.78
07:26:38|30094.78
07:26:39|30094.79
07:26:39|30094.79
07:26:41|30094.79
07:26:42|30094.79
07:26:43|30094.78
07:26:44|30094.79
07:26:45|30094.78
07:26:46|30094.79
07:26:46|30094.79
07:26:48|30094.79
07:26:49|30094.79
07:26:50|30094.79
07:26:51|30094.78
07:26:52|30094.79
07:26:53|30094.79
07:26:54|30090.01
07:26:55|30090.01
07:26:56|30085.86
07:26:57|30084.1
07:26:58|30084.1
07:27:00|30084.1
07:27:00|30084.1
07:27:01|30084.1
07:27:02|30084.1
07:27:05|30084.1
07:27:06|30092.
07:27:07|30092.
07:27:08|30088.65
07:27:09|30088.59
07:27:10|30088.54
07:27:11|30080.01
07:27:12|30080.01
07:27:13|30080.
07:27:15|30080.01
07:27:15|30080.
07:27:16|30080.01
07:27:17|30082.
07:27:19|30082.
07:27:20|30083.17
07:27:21|30091.99
07:27:22|30091.99
07:27:23|30091.98
07:27:24|30091.99
07:27:25|30091.98
07:27:26|30091.99
07:27:27|30091.99
07:27:28|30092.59
07:27:29|30092.6
07:27:30|30094.78
07:27:31|30096.96
07:27:32|30098.28
07:27:33|30100.
07:27:34|30104.
07:27:35|30106.
07:27:36|30101.01
07:27:37|30101.01
07:27:38|30099.37
07:27:39|30099.37
07:27:40|30098.31
07:27:41|30098.31
07:27:42|30098.31
07:27:43|30098.32
07:27:44|30098.31
07:27:45|30098.31
07:27:46|30098.31
07:27:47|30098.31
07:27:48|30098.32
07:27:49|30098.32
07:27:50|30098.07
07:27:51|30096.
07:27:52|30096.01
07:27:53|30096.01
07:27:54|30096.01
07:27:55|30096.01
07:27:56|30096.
07:27:57|30096.01
07:27:58|30096.01
07:27:59|30096.01
07:28:01|30096.01
07:28:02|30096.01
07:28:03|30096.56
07:28:05|30098.28
07:28:05|30098.28
07:28:07|30096.57
07:28:08|30096.57
07:28:08|30096.57
07:28:10|30096.56
07:28:11|30091.42
07:28:11|30091.42
07:28:13|30091.41
07:28:14|30091.41
07:28:15|30091.42
07:28:16|30091.41
07:28:17|30091.42
07:28:18|30091.41
07:28:19|30091.42
07:28:20|30091.42
07:28:21|30091.41
07:28:22|30091.42
07:28:23|30091.42
07:28:24|30091.42
07:28:25|30091.42
07:28:26|30085.
07:28:27|30085.
07:28:28|30085.
07:28:29|30085.
07:28:30|30085.
07:28:31|30085.
07:28:32|30085.
07:28:33|30084.99
07:28:34|30085.
07:28:35|30085.
07:28:36|30085.
07:28:37|30085.
07:28:38|30085.
07:28:39|30085.
07:28:40|30085.
07:28:41|30085.
07:28:42|30079.73
07:28:43|30079.73
07:28:44|30079.73
07:28:45|30079.72
07:28:46|30079.72
07:28:47|30079.73
07:28:48|30079.66
07:28:49|30079.65
07:28:50|30079.65
07:28:51|30079.65
07:28:52|30079.72
07:28:53|30079.84
07:28:54|30079.84
07:28:55|30079.84
07:28:56|30079.84
07:28:57|30079.84
07:28:58|30079.83
07:28:59|30079.84
07:29:01|30079.99
07:29:02|30080.
07:29:03|30080.
07:29:03|30079.99
07:29:05|30079.99
07:29:05|30079.99
07:29:07|30079.99
07:29:08|30080.
07:29:09|30079.99
07:29:10|30080.
07:29:10|30080.
07:29:12|30083.68
07:29:13|30083.69
07:29:14|30083.68
07:29:14|30081.17
07:29:16|30081.17
07:29:16|30081.16
07:29:18|30081.16
07:29:19|30079.
07:29:19|30079.01
07:29:21|30079.01
07:29:21|30079.01
07:29:23|30079.01
07:29:24|30079.
07:29:24|30079.
07:29:25|30079.
07:29:27|30079.
07:29:27|30079.
07:29:29|30079.01
07:29:30|30079.01
07:29:31|30079.01
07:29:32|30079.
07:29:33|30079.01
07:29:34|30079.
07:29:35|30079.
07:29:36|30079.
07:29:37|30079.01
07:29:38|30079.01
07:29:39|30079.
07:29:40|30079.
07:29:41|30079.
07:29:42|30079.03
07:29:43|30079.02
07:29:44|30079.02
07:29:45|30079.02
07:29:46|30079.02
07:29:47|30079.03
07:29:48|30079.02
07:29:49|30079.02
07:29:50|30079.03
07:29:51|30079.03
07:29:52|30079.03
07:29:53|30079.5
07:29:54|30079.49
07:29:55|30079.5
07:29:56|30079.49
07:29:57|30079.49
07:29:59|30066.1
07:29:59|30061.86
07:30:01|30063.08
07:30:02|30070.
07:30:04|30065.91
07:30:05|30061.21
07:30:06|30061.16
07:30:07|30055.7
07:30:08|30058.44
07:30:09|30060.
07:30:09|30060.
07:30:11|30062.
07:30:12|30067.99
07:30:13|30070.
07:30:14|30069.99
07:30:15|30071.9
07:30:16|30074.86
07:30:17|30077.99
07:30:18|30079.02
07:30:19|30079.03
07:30:20|30079.03
07:30:21|30079.03
07:30:22|30079.02
07:30:23|30079.03
07:30:24|30079.02
07:30:25|30079.02
07:30:26|30079.03
07:30:27|30079.03
07:30:28|30079.02
07:30:29|30079.03
07:30:30|30079.02
07:30:31|30079.03
07:30:32|30079.02
07:30:33|30079.03
07:30:34|30079.02
07:30:35|30079.02
07:30:36|30078.
07:30:38|30076.02
07:30:38|30076.02
07:30:39|30076.02
07:30:40|30076.02
07:30:41|30076.03
07:30:42|30076.02
07:30:43|30076.02
07:30:44|30076.03
07:30:45|30077.99
07:30:46|30078.
07:30:47|30077.99
07:30:48|30078.
07:30:49|30078.
07:30:50|30078.
07:30:51|30078.
07:30:52|30078.
07:30:53|30078.
07:30:54|30077.99
07:30:55|30078.
07:30:56|30079.
07:30:57|30079.02
07:30:58|30079.49
07:31:00|30079.99
07:31:01|30079.98
07:31:02|30079.99
07:31:04|30079.98
07:31:04|30079.98
07:31:05|30080.34
07:31:06|30080.9
07:31:07|30080.9
07:31:08|30081.66
07:31:09|30082.
07:31:10|30081.99
07:31:11|30081.99
07:31:12|30081.99
07:31:13|30082.
07:31:15|30081.99
07:31:16|30081.65
07:31:16|30081.65
07:31:18|30081.65
07:31:18|30081.65
07:31:20|30081.65
07:31:21|30094.
07:31:22|30097.75
07:31:23|30097.75
07:31:24|30097.74
07:31:25|30097.74
07:31:26|30097.61
07:31:27|30097.61
07:31:28|30097.62
07:31:29|30097.62
07:31:30|30097.61
07:31:31|30097.39
07:31:32|30096.91
07:31:33|30094.47
07:31:34|30085.64
07:31:35|30085.64
07:31:36|30085.64
07:31:37|30089.05
07:31:38|30090.
07:31:39|30090.
07:31:40|30090.
07:31:41|30090.55
07:31:43|30090.74
07:31:43|30092.
07:31:45|30092.01
07:31:46|30092.
07:31:47|30092.01
07:31:48|30092.
07:31:48|30091.98
07:31:50|30091.68
07:31:51|30091.68
07:31:52|30091.68
07:31:53|30091.67
07:31:54|30091.68
07:31:55|30091.67
07:31:55|30091.67
07:31:57|30090.17
07:31:57|30088.51
07:31:59|30086.18
07:31:59|30086.13
07:32:01|30085.72
07:32:02|30093.52
07:32:04|30093.51
07:32:04|30093.73
07:32:06|30094.99
07:32:07|30095.
07:32:07|30095.
07:32:08|30094.99
07:32:10|30095.
07:32:11|30095.
07:32:12|30095.28
07:32:12|30095.27
07:32:14|30095.28
07:32:15|30095.27
07:32:16|30095.27
07:32:17|30095.27
07:32:19|30095.28
07:32:19|30095.28
07:32:20|30095.27
07:32:21|30095.28
07:32:22|30095.28
07:32:23|30095.28
07:32:25|30095.27
07:32:25|30095.27
07:32:27|30097.73
07:32:27|30097.73
07:32:28|30097.73
07:32:30|30097.73
07:32:31|30097.73
07:32:32|30097.73
07:32:33|30097.73
07:32:33|30097.26
07:32:35|30097.26
07:32:36|30097.25
07:32:36|30097.25
07:32:38|30096.01
07:32:38|30096.01
07:32:39|30096.
07:32:40|30096.01
07:32:42|30096.01
07:32:42|30096.
07:32:43|30096.01
07:32:45|30096.
07:32:45|30096.01
07:32:46|30096.
07:32:48|30096.01
07:32:48|30096.
07:32:49|30096.
07:32:51|30096.01
07:32:51|30096.01
07:32:52|30096.
07:32:54|30096.
07:32:55|30096.01
07:32:56|30096.
07:32:57|30096.
07:32:57|30096.
07:32:59|30096.
07:33:00|30096.
07:33:01|30096.
07:33:02|30096.
07:33:03|30096.
07:33:05|30096.
07:33:05|30096.01
07:33:06|30096.
07:33:07|30096.01
07:33:08|30096.01
07:33:09|30096.01
07:33:10|30096.01
07:33:11|30096.
07:33:12|30095.99
07:33:13|30095.99
07:33:14|30096.
07:33:15|30095.99
07:33:16|30097.74
07:33:17|30097.74
07:33:18|30097.74
07:33:19|30097.73
07:33:20|30097.74
07:33:21|30097.73
07:33:22|30097.73
07:33:23|30097.73
07:33:24|30097.74
07:33:25|30097.73
07:33:26|30096.01
07:33:28|30096.
07:33:29|30096.
07:33:30|30096.
07:33:31|30096.
07:33:32|30096.
07:33:33|30096.01
07:33:33|30096.
07:33:34|30096.01
07:33:36|30094.01
07:33:37|30094.
07:33:38|30094.01
07:33:39|30094.
07:33:40|30094.
07:33:41|30094.
07:33:42|30094.
07:33:43|30094.
07:33:44|30094.01
07:33:45|30094.
07:33:46|30094.01
07:33:47|30094.01
07:33:48|30094.
07:33:49|30094.
07:33:50|30094.
07:33:51|30094.01
07:33:52|30094.01
07:33:54|30094.
07:33:54|30094.01
07:33:55|30094.
07:33:56|30094.01
07:33:57|30094.
07:33:58|30094.01
07:33:59|30094.01
07:34:00|30094.01
07:34:01|30094.
07:34:02|30094.
07:34:03|30094.01
07:34:05|30094.
07:34:06|30094.
07:34:07|30094.
07:34:07|30094.
07:34:08|30094.01
07:34:10|30094.01
07:34:11|30094.
07:34:12|30094.
07:34:13|30094.
07:34:14|30094.
07:34:15|30094.
07:34:16|30094.
07:34:17|30094.
07:34:18|30094.
07:34:19|30094.01
07:34:20|30094.01
07:34:21|30094.01
07:34:22|30094.
07:34:23|30094.
07:34:24|30094.
07:34:25|30094.
07:34:27|30094.
07:34:27|30093.78
07:34:28|30093.77
07:34:29|30093.77
07:34:30|30090.
07:34:32|30090.
07:34:32|30090.
07:34:33|30090.01
07:34:34|30090.01
07:34:35|30090.01
07:34:36|30090.
07:34:37|30090.01
07:34:38|30090.01
07:34:39|30090.01
07:34:40|30090.01
07:34:41|30090.01
07:34:42|30090.01
07:34:43|30090.
07:34:44|30090.01
07:34:45|30091.99
07:34:46|30088.
07:34:47|30087.99
07:34:48|30087.99
07:34:49|30087.99
07:34:50|30087.99
07:34:51|30080.53
07:34:52|30080.53
07:34:53|30080.52
07:34:54|30080.52
07:34:55|30080.53
07:34:56|30080.53
07:34:57|30080.52
07:34:58|30085.2
07:34:59|30085.2
07:35:00|30085.19
07:35:01|30085.2
07:35:02|30085.2
07:35:04|30085.2
07:35:05|30085.19
07:35:07|30085.2
07:35:07|30085.2
07:35:08|30085.19
07:35:10|30085.19
07:35:11|30085.19
07:35:12|30085.19
07:35:12|30085.19
07:35:14|30085.19
07:35:14|30081.86
07:35:15|30081.86
07:35:17|30081.86
07:35:17|30081.86
07:35:18|30081.86
07:35:20|30081.86
07:35:21|30081.86
07:35:21|30081.86
07:35:23|30077.31
07:35:23|30076.19
07:35:25|30072.35
07:35:26|30070.65
07:35:27|30070.
07:35:28|30070.
07:35:29|30069.99
07:35:30|30070.
07:35:31|30069.99
07:35:32|30070.
07:35:33|30069.99
07:35:34|30069.99
07:35:35|30069.99
07:35:36|30070.
07:35:37|30069.99
07:35:38|30069.99
07:35:39|30069.99
07:35:40|30070.76
07:35:41|30070.76
07:35:42|30070.75
07:35:43|30070.76
07:35:44|30070.75
07:35:45|30070.76
07:35:46|30070.75
07:35:47|30070.76
07:35:48|30070.75
07:35:49|30070.75
07:35:50|30070.75
07:35:51|30065.95
07:35:52|30068.13
07:35:53|30068.13
07:35:54|30068.13
07:35:55|30068.13
07:35:56|30068.12
07:35:57|30068.13
07:35:58|30068.13
07:35:59|30068.12
07:36:00|30068.13
07:36:01|30068.12
07:36:02|30068.12
07:36:03|30070.
07:36:04|30070.75
07:36:06|30073.25
07:36:07|30073.25
07:36:08|30073.25
07:36:09|30073.25
07:36:10|30073.25
07:36:11|30073.26
07:36:12|30073.25
07:36:13|30073.25
07:36:14|30073.25
07:36:15|30073.25
07:36:16|30073.25
07:36:17|30073.25
07:36:18|30073.25
07:36:19|30073.26
07:36:20|30073.26
07:36:21|30073.25
07:36:22|30073.25
07:36:23|30073.25
07:36:24|30073.25
07:36:25|30073.25
07:36:26|30069.84
07:36:27|30067.01
07:36:28|30067.01
07:36:29|30066.04
07:36:30|30066.03
07:36:31|30066.03
07:36:33|30066.04
07:36:33|30066.03
07:36:34|30066.04
07:36:35|30066.03
07:36:36|30066.04
07:36:37|30066.03
07:36:39|30066.03
07:36:40|30066.04
07:36:41|30066.03
07:36:42|30060.94
07:36:43|30060.94
07:36:44|30060.93
07:36:45|30060.1
07:36:46|30060.1
07:36:47|30060.1
07:36:48|30060.1
07:36:49|30060.1
07:36:50|30060.93
07:36:51|30060.93
07:36:52|30068.59
07:36:53|30064.64
07:36:54|30064.63
07:36:55|30064.63
07:36:56|30064.63
07:36:57|30063.31
07:36:59|30050.
07:36:59|30050.
07:37:00|30050.
07:37:01|30050.
07:37:02|30049.99
07:37:03|30050.
07:37:04|30049.99
07:37:06|30050.
07:37:07|30050.63
07:37:08|30051.76
07:37:09|30051.75
07:37:10|30051.75
07:37:12|30051.64
07:37:13|30051.64
07:37:13|30051.48
07:37:15|30051.49
07:37:15|30051.49
07:37:17|30051.49
07:37:18|30051.49
07:37:19|30051.48
07:37:20|30051.48
07:37:21|30051.49
07:37:22|30051.48
07:37:23|30051.48
07:37:24|30050.13
07:37:25|30050.14
07:37:26|30044.19
07:37:27|30044.09
07:37:28|30042.01
07:37:29|30042.01
07:37:30|30044.06
07:37:31|30044.06
07:37:32|30044.06
07:37:33|30044.05
07:37:34|30045.99
07:37:35|30046.
07:37:36|30046.
07:37:37|30049.28
07:37:38|30049.28
07:37:39|30051.48
07:37:40|30051.47
07:37:41|30051.47
07:37:42|30051.48
07:37:43|30051.47
07:37:44|30051.48
07:37:45|30051.48
07:37:46|30051.47
07:37:47|30051.47
07:37:48|30051.47
07:37:49|30051.47
07:37:50|30045.47
07:37:51|30045.47
07:37:52|30045.46
07:37:53|30045.47
07:37:54|30045.47
07:37:55|30045.46
07:37:56|30045.47
07:37:57|30045.46
07:37:58|30045.47
07:37:59|30045.46
07:38:00|30045.47
07:38:01|30042.94
07:38:02|30042.93
07:38:03|30040.5
07:38:04|30034.55
07:38:05|30032.01
07:38:06|30031.11
07:38:08|30031.11
07:38:08|30033.4
07:38:09|30033.4
07:38:11|30033.4
07:38:12|30033.4
07:38:13|30033.4
07:38:14|30033.4
07:38:15|30026.
07:38:16|30026.
07:38:17|30020.87
07:38:18|30022.
07:38:19|30022.6
07:38:20|30025.99
07:38:21|30025.98
07:38:22|30025.98
07:38:23|30025.99
07:38:24|30029.99
07:38:25|30030.
07:38:26|30031.58
07:38:27|30031.58
07:38:28|30039.79
07:38:30|30042.94
07:38:30|30042.94
07:38:32|30045.3
07:38:33|30045.46
07:38:34|30049.71
07:38:35|30049.71
07:38:36|30049.71
07:38:37|30051.48
07:38:37|30051.48
07:38:39|30051.48
07:38:40|30054.
07:38:41|30058.
07:38:41|30059.02
07:38:43|30059.01
07:38:44|30059.02
07:38:44|30059.02
07:38:46|30059.02
07:38:47|30059.95
07:38:48|30061.21
07:38:49|30061.31
07:38:49|30061.3
07:38:50|30057.01
07:38:52|30057.01
07:38:52|30057.01
07:38:54|30057.
07:38:54|30057.01
07:38:56|30057.
07:38:56|30057.
07:38:58|30057.01
07:38:59|30057.01
07:38:59|30053.99
07:39:01|30053.99
07:39:02|30051.76
07:39:03|30050.
07:39:04|30050.
07:39:05|30050.01
07:39:05|30047.01
07:39:07|30046.86
07:39:08|30044.02
07:39:09|30044.02
07:39:09|30030.09
07:39:11|30026.
07:39:12|30025.99
07:39:13|30026.
07:39:14|30025.99
07:39:16|30025.99
07:39:17|30025.99
07:39:18|30026.47
07:39:18|30026.46
07:39:20|30026.47
07:39:21|30026.47
07:39:21|30026.46
07:39:23|30026.47
07:39:24|30026.47
07:39:25|30026.47
07:39:26|30026.47
07:39:27|30028.
07:39:28|30028.
07:39:28|30028.
07:39:30|30027.99
07:39:31|30027.99
07:39:32|30028.
07:39:33|30028.
07:39:34|30028.
07:39:35|30029.99
07:39:36|30030.
07:39:37|30030.
07:39:38|30030.
07:39:39|30029.99
07:39:40|30028.25
07:39:41|30028.
07:39:42|30028.
07:39:43|30027.99
07:39:44|30028.
07:39:45|30027.99
07:39:46|30028.
07:39:47|30027.99
07:39:48|30027.99
07:39:49|30027.99
07:39:51|30027.61
07:39:51|30023.81
07:39:52|30024.3
07:39:54|30024.3
07:39:54|30024.47
07:39:55|30025.59
07:39:57|30025.59
07:39:58|30025.59
07:39:58|30025.6
07:39:59|30025.6
07:40:00|30025.6
07:40:01|30024.3
07:40:02|30024.16
07:40:03|30024.16
07:40:04|30024.15
07:40:06|30024.15
07:40:07|30024.16
07:40:07|30024.16
07:40:09|30020.96
07:40:11|30014.03
07:40:12|30014.02
07:40:12|30012.01
07:40:14|30012.01
07:40:15|30012.
07:40:16|30012.01
07:40:17|30012.
07:40:18|30012.01
07:40:19|30014.
07:40:20|30016.14
07:40:21|30016.15
07:40:22|30016.14
07:40:23|30016.14
07:40:24|30016.14
07:40:25|30016.15
07:40:26|30016.15
07:40:27|30019.99
07:40:28|30020.63
07:40:29|30020.63
07:40:30|30020.63
07:40:31|30020.62
07:40:32|30020.62
07:40:33|30020.62
07:40:34|30020.63
07:40:35|30020.63
07:40:36|30020.62
07:40:37|30020.63
07:40:38|30020.63
07:40:39|30020.63
07:40:40|30020.62
07:40:41|30020.63
07:40:42|30020.62
07:40:43|30020.62
07:40:44|30020.63
07:40:45|30020.62
07:40:46|30020.62
07:40:47|30020.42
07:40:48|30020.2
07:40:49|30020.21
07:40:50|30020.21
07:40:51|30020.19
07:40:52|30020.2
07:40:53|30020.2
07:40:54|30020.2
07:40:55|30020.19
07:40:56|30019.22
07:40:57|30018.25
07:40:58|30018.26
07:40:59|30018.26
07:41:00|30018.26
07:41:01|30018.25
07:41:02|30018.25
07:41:03|30018.25
07:41:04|30018.25
07:41:05|30018.25
07:41:06|30018.25
07:41:07|30018.25
07:41:08|30018.22
07:41:10|30019.16
07:41:11|30020.
07:41:12|30020.26
07:41:14|30021.99
07:41:14|30022.
07:41:16|30021.99
07:41:16|30021.99
07:41:18|30022.
07:41:19|30021.99
07:41:20|30022.
07:41:22|30021.99
07:41:22|30022.
07:41:24|30022.
07:41:24|30022.
07:41:26|30024.99
07:41:27|30024.99
07:41:28|30024.99
07:41:29|30025.
07:41:29|30026.62
07:41:30|30027.76
07:41:32|30029.91
07:41:33|30029.95
07:41:34|30033.35
07:41:35|30033.35
07:41:36|30033.35
07:41:37|30033.55
07:41:38|30033.55
07:41:39|30033.54
07:41:40|30033.55
07:41:41|30033.55
07:41:42|30033.54
07:41:43|30035.99
07:41:44|30036.
07:41:45|30036.
07:41:46|30033.56
07:41:47|30033.55
07:41:48|30033.56
07:41:48|30033.56
07:41:50|30033.56
07:41:51|30033.55
07:41:51|30033.55
07:41:53|30033.56
07:41:54|30033.56
07:41:55|30033.56
07:41:56|30033.62
07:41:57|30035.54
07:41:58|30035.54
07:41:59|30035.54
07:42:00|30036.01
07:42:01|30037.13
07:42:02|30034.26
07:42:03|30034.01
07:42:04|30034.
07:42:05|30034.01
07:42:06|30034.01
07:42:07|30034.01
07:42:08|30034.01
07:42:09|30034.
07:42:10|30034.
07:42:12|30034.01
07:42:13|30034.
07:42:13|30034.
07:42:14|30034.
07:42:16|30034.
07:42:17|30034.
07:42:18|30034.
07:42:19|30034.01
07:42:20|30034.
07:42:21|30034.01
07:42:22|30034.
07:42:23|30034.
07:42:24|30037.99
07:42:25|30037.98
07:42:26|30037.98
07:42:27|30037.98
07:42:28|30037.99
07:42:29|30037.98
07:42:30|30037.98
07:42:31|30041.99
07:42:32|30046.03
07:42:33|30046.02
07:42:33|30046.03
07:42:34|30046.03
07:42:35|30049.48
07:42:37|30055.28
07:42:38|30055.27
07:42:39|30055.28
07:42:39|30057.
07:42:41|30056.99
07:42:42|30056.97
07:42:43|30056.97
07:42:44|30056.97
07:42:45|30056.98
07:42:46|30056.98
07:42:47|30056.98
07:42:48|30056.98
07:42:49|30056.97
07:42:50|30056.97
07:42:51|30056.97
07:42:52|30056.98
07:42:53|30056.98
07:42:54|30054.78
07:42:55|30054.78
07:42:56|30054.79
07:42:57|30054.79
07:42:58|30054.79
07:42:59|30054.78
07:43:00|30054.79
07:43:01|30053.16
07:43:02|30048.
07:43:03|30046.11
07:43:04|30046.
07:43:05|30044.71
07:43:06|30042.23
07:43:07|30042.23
07:43:08|30042.
07:43:09|30042.
07:43:10|30038.36
07:43:11|30038.01
07:43:12|30038.01
07:43:14|30038.01
07:43:14|30038.01
07:43:15|30038.
07:43:17|30038.
07:43:18|30038.01
07:43:19|30038.01
07:43:20|30038.01
07:43:21|30038.
07:43:22|30038.
07:43:23|30037.97
07:43:23|30037.97
07:43:25|30037.97
07:43:26|30037.98
07:43:27|30037.97
07:43:28|30037.98
07:43:29|30044.58
07:43:30|30044.57
07:43:31|30044.57
07:43:32|30044.58
07:43:33|30044.58
07:43:34|30044.57
07:43:35|30044.57
07:43:36|30044.57
07:43:37|30044.58
07:43:38|30044.58
07:43:39|30044.57
07:43:40|30045.3
07:43:41|30045.29
07:43:42|30045.48
07:43:43|30045.48
07:43:44|30052.52
07:43:46|30052.58
07:43:47|30055.
07:43:47|30055.91
07:43:48|30055.91
07:43:50|30055.91
07:43:51|30055.91
07:43:51|30055.92
07:43:53|30055.91
07:43:53|30055.91
07:43:55|30055.91
07:43:56|30055.92
07:43:56|30055.91
07:43:57|30055.91
07:43:58|30055.91
07:44:00|30055.92
07:44:00|30055.92
07:44:02|30055.91
07:44:03|30055.92
07:44:03|30055.92
07:44:04|30055.92
07:44:05|30057.98
07:44:06|30057.98
07:44:07|30057.98
07:44:09|30057.99
07:44:09|30055.52
07:44:10|30050.
07:44:12|30050.01
07:44:13|30050.
07:44:14|30050.
07:44:16|30050.
07:44:16|30050.01
07:44:17|30050.
07:44:18|30050.
07:44:19|30050.01
07:44:20|30050.01
07:44:22|30050.01
07:44:23|30050.
07:44:24|30050.
07:44:24|30050.01
07:44:26|30050.
07:44:26|30050.
07:44:28|30050.
07:44:28|30050.
07:44:29|30050.
07:44:30|30050.
07:44:31|30049.99
07:44:32|30049.99
07:44:33|30049.99
07:44:35|30049.99
07:44:36|30050.
07:44:36|30050.
07:44:38|30050.
07:44:38|30049.99
07:44:40|30050.
07:44:40|30049.99
07:44:42|30050.
07:44:43|30050.
07:44:44|30050.
07:44:45|30050.
07:44:45|30050.
07:44:46|30050.
07:44:47|30052.
07:44:49|30051.99
07:44:49|30052.
07:44:51|30053.49
07:44:52|30053.5
07:44:52|30053.5
07:44:53|30057.98
07:44:55|30059.58
07:44:55|30059.58
07:44:57|30061.25
07:44:57|30061.25
07:44:59|30061.25
07:44:59|30061.25
07:45:01|30061.26
07:45:01|30061.25
07:45:02|30061.25
07:45:04|30061.25
07:45:04|30061.13
07:45:06|30061.01
07:45:06|30061.01
07:45:08|30061.01
07:45:09|30061.01
07:45:10|30061.01
07:45:11|30061.01
07:45:12|30061.
07:45:13|30060.98
07:45:15|30060.98
07:45:16|30060.98
07:45:17|30060.99
07:45:18|30060.99
07:45:19|30060.99
07:45:20|30060.99
07:45:21|30060.98
07:45:22|30060.98
07:45:23|30060.99
07:45:24|30060.98
07:45:25|30060.98
07:45:26|30060.98
07:45:27|30060.99
07:45:28|30060.98
07:45:29|30060.99
07:45:30|30060.98
07:45:31|30060.98
07:45:32|30052.
07:45:33|30049.99
07:45:34|30049.99
07:45:35|30050.
07:45:36|30049.99
07:45:37|30049.99
07:45:38|30049.99
07:45:39|30049.99
07:45:40|30050.
07:45:41|30049.99
07:45:42|30049.99
07:45:43|30049.99
07:45:44|30050.
07:45:45|30050.
07:45:46|30050.
07:45:47|30050.
07:45:48|30049.99
07:45:49|30050.
07:45:50|30050.
07:45:51|30050.
07:45:52|30050.
07:45:53|30049.99
07:45:54|30049.99
07:45:55|30049.99
07:45:56|30049.99
07:45:57|30050.
07:45:58|30049.99
07:45:59|30049.99
07:46:00|30050.
07:46:01|30050.
07:46:03|30049.99
07:46:04|30049.99
07:46:04|30049.99
07:46:05|30049.99
07:46:07|30049.99
07:46:08|30050.
07:46:08|30050.
07:46:09|30049.99
07:46:10|30049.99
07:46:12|30049.99
07:46:12|30049.99
07:46:13|30050.
07:46:15|30049.99
07:46:16|30049.99
07:46:17|30049.99
07:46:18|30049.99
07:46:19|30049.99
07:46:21|30049.99
07:46:21|30050.
07:46:23|30049.99
07:46:23|30050.
07:46:24|30050.
07:46:26|30050.
07:46:26|30050.
07:46:28|30050.
07:46:28|30050.
07:46:29|30050.
07:46:30|30050.
07:46:32|30050.
07:46:33|30049.99
07:46:34|30050.
07:46:35|30049.99
07:46:35|30049.99
07:46:37|30049.99
07:46:38|30050.
07:46:39|30050.
07:46:39|30051.5
07:46:40|30051.5
07:46:41|30051.5
07:46:42|30051.49
07:46:44|30051.5
07:46:45|30051.49
07:46:46|30051.5
07:46:47|30051.49
07:46:48|30051.5
07:46:49|30051.49
07:46:50|30051.49
07:46:51|30051.15
07:46:52|30051.16
07:46:53|30051.16
07:46:54|30051.15
07:46:55|30051.15
07:46:56|30051.16
07:46:57|30051.15
07:46:58|30051.15
07:46:59|30051.15
07:47:00|30051.16
07:47:01|30051.15
07:47:02|30051.16
07:47:03|30051.15
07:47:04|30051.16
07:47:05|30051.15
07:47:06|30051.15
07:47:07|30050.12
07:47:08|30050.13
07:47:09|30050.12
07:47:10|30050.
07:47:11|30050.
07:47:12|30050.01
07:47:13|30050.
07:47:14|30050.18
07:47:15|30051.16
07:47:17|30051.15
07:47:18|30051.15
07:47:19|30051.15
07:47:20|30051.15
07:47:21|30051.16
07:47:23|30053.54
07:47:23|30053.54
07:47:24|30053.55
07:47:26|30053.54
07:47:27|30053.55
07:47:27|30053.54
07:47:29|30053.54
07:47:30|30053.54
07:47:30|30053.54
07:47:32|30053.54
07:47:33|30053.54
07:47:34|30053.54
07:47:35|30053.54
07:47:36|30053.54
07:47:37|30053.54
07:47:38|30053.54
07:47:39|30053.54
07:47:40|30053.54
07:47:41|30053.39
07:47:42|30051.41
07:47:42|30047.41
07:47:44|30047.41
07:47:44|30047.41
07:47:46|30047.4
07:47:47|30047.41
07:47:47|30047.4
07:47:49|30047.41
07:47:50|30047.4
07:47:51|30047.4
07:47:52|30047.4
07:47:53|30047.41
07:47:54|30047.41
07:47:55|30047.41
07:47:56|30048.9
07:47:57|30048.9
07:47:58|30048.91
07:47:59|30051.97
07:48:00|30051.96
07:48:01|30051.96
07:48:02|30051.96
07:48:03|30051.97
07:48:04|30051.96
07:48:05|30051.97
07:48:06|30051.96
07:48:07|30051.96
07:48:08|30051.96
07:48:09|30051.96
07:48:10|30051.96
07:48:11|30051.96
07:48:12|30051.96
07:48:13|30061.31
07:48:14|30061.31
07:48:15|30065.79
07:48:16|30068.61
07:48:18|30068.6
07:48:18|30068.6
07:48:19|30068.6
07:48:20|30068.6
07:48:22|30068.61
07:48:22|30068.6
07:48:24|30079.
07:48:25|30079.
07:48:25|30078.99
07:48:27|30079.
07:48:28|30079.
07:48:29|30079.
07:48:30|30076.
07:48:31|30074.01
07:48:32|30074.
07:48:33|30074.
07:48:34|30074.01
07:48:35|30074.01
07:48:36|30074.01
07:48:37|30074.01
07:48:38|30074.01
07:48:39|30074.01
07:48:40|30074.
07:48:41|30074.
07:48:42|30074.
07:48:43|30074.
07:48:44|30074.
07:48:45|30074.
07:48:46|30074.01
07:48:47|30074.01
07:48:48|30074.
07:48:49|30074.
07:48:50|30074.
07:48:51|30074.
07:48:52|30074.01
07:48:53|30074.
07:48:54|30074.01
07:48:55|30074.01
07:48:56|30074.01
07:48:57|30074.01
07:48:58|30074.01
07:48:59|30078.88
07:49:00|30079.
07:49:01|30076.01
07:49:02|30076.01
07:49:03|30076.
07:49:04|30076.
07:49:05|30074.
07:49:06|30068.01
07:49:07|30068.
07:49:08|30066.02
07:49:10|30066.02
07:49:10|30066.02
07:49:11|30066.02
07:49:12|30066.02
07:49:13|30066.01
07:49:14|30066.02
07:49:15|30066.01
07:49:16|30066.01
07:49:18|30066.01
07:49:19|30066.02
07:49:20|30066.58
07:49:21|30066.58
07:49:22|30066.58
07:49:23|30066.58
07:49:24|30066.59
07:49:25|30067.61
07:49:26|30075.29
07:49:27|30075.5
07:49:28|30075.51
07:49:30|30075.51
07:49:30|30076.
07:49:31|30086.44
07:49:32|30086.44
07:49:33|30086.44
07:49:34|30086.44
07:49:35|30086.44
07:49:36|30086.44
07:49:37|30086.44
07:49:38|30086.43
07:49:39|30086.43
07:49:40|30086.56
07:49:41|30086.56
07:49:42|30086.57
07:49:43|30094.01
07:49:44|30094.01
07:49:45|30092.
07:49:46|30092.01
07:49:47|30092.
07:49:48|30092.01
07:49:49|30092.01
07:49:50|30092.01
07:49:51|30092.01
07:49:52|30092.
07:49:53|30092.
07:49:54|30092.
07:49:55|30092.01
07:49:56|30092.01
07:49:57|30092.01
07:49:58|30098.56
07:50:00|30098.15
07:50:00|30092.07
07:50:01|30092.06
07:50:02|30092.06
07:50:03|30092.07
07:50:04|30092.06
07:50:05|30092.06
07:50:06|30092.06
07:50:07|30092.06
07:50:08|30092.07
07:50:09|30092.07
07:50:10|30092.06
07:50:11|30092.06
07:50:12|30092.06
07:50:13|30092.07
07:50:14|30090.
07:50:15|30090.01
07:50:16|30086.56
07:50:17|30086.41
07:50:19|30086.24
07:50:20|30086.24
07:50:21|30086.25
07:50:22|30086.24
07:50:24|30086.24
07:50:25|30086.25
07:50:26|30086.24
07:50:27|30086.24
07:50:28|30086.24
07:50:29|30086.24
07:50:30|30086.24
07:50:31|30086.24
07:50:32|30086.24
07:50:33|30086.24
07:50:34|30086.25
07:50:35|30086.24
07:50:36|30086.25
07:50:37|30086.25
07:50:38|30086.24
07:50:39|30086.24
07:50:40|30086.24
07:50:41|30086.24
07:50:42|30086.24
07:50:43|30086.24
07:50:44|30086.24
07:50:45|30086.24
07:50:46|30086.24
07:50:47|30086.
07:50:48|30085.11
07:50:49|30085.1
07:50:50|30085.1
07:50:51|30085.1
07:50:52|30085.1
07:50:53|30085.11
07:50:54|30085.1
07:50:55|30085.1
07:50:56|30085.1
07:50:57|30085.1
07:50:58|30085.11
07:50:59|30085.1
07:51:00|30085.1
07:51:01|30085.11
07:51:02|30085.1
07:51:03|30085.1
07:51:04|30085.1
07:51:05|30085.11
07:51:06|30085.1
07:51:07|30085.1
07:51:08|30085.1
07:51:09|30085.11
07:51:10|30085.11
07:51:11|30085.1
07:51:12|30085.1
07:51:13|30085.11
07:51:14|30085.1
07:51:15|30085.11
07:51:16|30085.11
07:51:17|30085.11
07:51:18|30085.11
07:51:20|30085.11
07:51:20|30085.11
07:51:22|30094.78
07:51:24|30094.78
07:51:24|30094.78
07:51:26|30094.78
07:51:26|30094.78
07:51:28|30094.77
07:51:28|30094.78
07:51:30|30094.78
07:51:31|30094.78
07:51:32|30095.67
07:51:33|30098.
07:51:34|30098.
07:51:35|30097.99
07:51:36|30097.99
07:51:37|30097.99
07:51:38|30097.99
07:51:39|30098.56
07:51:39|30099.23
07:51:41|30099.47
07:51:42|30100.
07:51:42|30099.99
07:51:44|30100.
07:51:45|30102.16
07:51:46|30103.2
07:51:47|30103.2
07:51:48|30103.2
07:51:49|30103.21
07:51:50|30103.2
07:51:51|30103.2
07:51:52|30103.21
07:51:53|30103.2
07:51:54|30103.2
07:51:55|30103.21
07:51:56|30103.2
07:51:57|30103.2
07:51:58|30103.2
07:51:59|30103.21
07:52:00|30103.21
07:52:01|30103.2
07:52:02|30103.21
07:52:03|30103.2
07:52:04|30103.2
07:52:05|30103.2
07:52:06|30103.2
07:52:07|30103.2
07:52:08|30103.21
07:52:09|30111.39
07:52:10|30116.15
07:52:11|30116.02
07:52:12|30116.02
07:52:13|30116.01
07:52:14|30116.01
07:52:15|30112.31
07:52:16|30110.32
07:52:17|30110.32
07:52:18|30110.33
07:52:19|30110.32
07:52:20|30110.32
07:52:21|30105.46
07:52:22|30105.47
07:52:23|30105.46
07:52:25|30105.46
07:52:26|30105.47
07:52:26|30105.47
07:52:28|30105.46
07:52:29|30105.46
07:52:30|30105.47
07:52:30|30105.46
07:52:32|30107.09
07:52:33|30107.1
07:52:34|30111.85
07:52:35|30111.84
07:52:35|30111.85
07:52:36|30111.85
07:52:37|30111.85
07:52:38|30111.84
07:52:40|30112.13
07:52:40|30112.13
07:52:42|30112.14
07:52:43|30114.56
07:52:44|30114.56
07:52:45|30116.01
07:52:45|30116.01
07:52:47|30116.02
07:52:48|30116.02
07:52:48|30116.02
07:52:50|30116.01
07:52:50|30116.01
07:52:52|30116.02
07:52:52|30116.02
07:52:54|30116.02
07:52:54|30116.01
07:52:56|30116.01
07:52:56|30116.01
07:52:58|30116.02
07:52:58|30116.01
07:52:59|30116.02
07:53:01|30116.02
07:53:02|30116.01
07:53:03|30116.02
07:53:04|30116.02
07:53:05|30116.01
07:53:06|30116.01
07:53:07|30116.02
07:53:08|30116.01
07:53:09|30116.01
07:53:10|30110.01
07:53:11|30109.05
07:53:12|30109.05
07:53:13|30109.05
07:53:14|30109.04
07:53:15|30109.04
07:53:16|30109.04
07:53:17|30109.04
07:53:18|30109.04
07:53:19|30109.04
07:53:20|30109.05
07:53:21|30109.05
07:53:23|30109.05
07:53:23|30109.04
07:53:24|30109.04
07:53:25|30109.04
07:53:26|30109.04
07:53:27|30111.
07:53:28|30111.55
07:53:30|30111.54
07:53:30|30112.65
07:53:31|30112.89
07:53:33|30112.88
07:53:34|30112.89
07:53:34|30112.88
07:53:36|30112.89
07:53:37|30112.88
07:53:38|30112.89
07:53:39|30112.88
07:53:41|30112.89
07:53:41|30112.89
07:53:43|30112.89
07:53:43|30112.89
07:53:44|30112.88
07:53:46|30112.88
07:53:47|30112.88
07:53:48|30112.88
07:53:49|30112.89
07:53:50|30112.89
07:53:50|30112.88
07:53:52|30112.88
07:53:52|30112.88
07:53:54|30112.88
07:53:55|30112.88
07:53:55|30112.88
07:53:57|30112.88
07:53:58|30112.88
07:53:59|30112.88
07:54:00|30112.89
07:54:00|30112.88
07:54:02|30112.88
07:54:03|30112.89
07:54:04|30112.88
07:54:05|30112.5
07:54:06|30110.
07:54:07|30110.01
07:54:08|30110.
07:54:09|30107.53
07:54:10|30106.
07:54:11|30106.01
07:54:12|30106.01
07:54:13|30106.
07:54:14|30106.01
07:54:15|30106.
07:54:16|30106.01
07:54:17|30106.01
07:54:18|30106.01
07:54:19|30106.01
07:54:20|30106.
07:54:21|30106.01
07:54:22|30106.01
07:54:24|30106.
07:54:24|30106.
07:54:26|30106.
07:54:27|30106.01
07:54:28|30106.
07:54:29|30106.
07:54:30|30106.
07:54:31|30106.
07:54:32|30106.01
07:54:34|30104.8
07:54:34|30104.73
07:54:35|30104.74
07:54:36|30104.74
07:54:37|30104.73
07:54:38|30104.74
07:54:39|30104.73
07:54:40|30104.74
07:54:41|30104.73
07:54:42|30104.74
07:54:43|30104.74
07:54:45|30104.73
07:54:46|30104.73
07:54:47|30104.73
07:54:48|30104.73
07:54:49|30104.73
07:54:50|30104.74
07:54:51|30104.74
07:54:51|30104.74
07:54:53|30104.73
07:54:54|30104.74
07:54:55|30104.74
07:54:56|30104.74
07:54:57|30104.74
07:54:58|30104.74
07:54:59|30104.74
07:55:00|30104.74
07:55:01|30104.74
07:55:01|30104.74
07:55:03|30104.74
07:55:04|30104.73
07:55:05|30104.74
07:55:06|30104.73
07:55:07|30104.74
07:55:08|30104.73
07:55:09|30104.74
07:55:10|30104.73
07:55:11|30104.73
07:55:12|30104.74
07:55:13|30104.73
07:55:14|30104.73
07:55:15|30104.74
07:55:16|30104.73
07:55:17|30104.73
07:55:18|30104.73
07:55:19|30104.73
07:55:20|30104.73
07:55:21|30104.73
07:55:22|30104.73
07:55:23|30104.74
07:55:25|30104.74
07:55:25|30102.8
07:55:27|30102.79
07:55:28|30102.79
07:55:29|30102.8
07:55:30|30102.79
07:55:31|30102.79
07:55:32|30102.79
07:55:33|30102.79
07:55:34|30102.8
07:55:35|30102.79
07:55:36|30102.79
07:55:37|30102.79
07:55:38|30102.79
07:55:39|30102.79
07:55:40|30102.79
07:55:41|30102.79
07:55:43|30102.79
07:55:43|30102.8
07:55:45|30102.79
07:55:45|30102.79
07:55:47|30102.79
07:55:47|30102.8
07:55:49|30102.8
07:55:50|30102.8
07:55:51|30102.8
07:55:51|30102.79
07:55:53|30102.79
07:55:54|30102.8
07:55:55|30102.8
07:55:55|30102.8
07:55:57|30102.8
07:55:58|30102.8
07:55:59|30102.8
07:56:00|30102.8
07:56:01|30102.79
07:56:02|30102.79
07:56:03|30102.79
07:56:04|30102.79
07:56:05|30102.79
07:56:06|30102.8
07:56:07|30102.8
07:56:08|30102.8
07:56:10|30102.79
07:56:10|30102.8
07:56:11|30102.79
07:56:12|30102.8
07:56:13|30102.79
07:56:14|30102.8
07:56:15|30102.79
07:56:16|30102.8
07:56:17|30102.8
07:56:18|30102.79
07:56:19|30102.79
07:56:20|30102.8
07:56:21|30102.79
07:56:22|30102.79
07:56:23|30102.79
07:56:25|30102.79
07:56:26|30102.79
07:56:27|30102.79
07:56:28|30102.8
07:56:28|30102.79
07:56:30|30102.8
07:56:31|30102.79
07:56:31|30102.79
07:56:32|30102.8
07:56:34|30102.8
07:56:35|30102.79
07:56:37|30102.79
07:56:37|30102.79
07:56:38|30102.79
07:56:39|30102.79
07:56:40|30102.8
07:56:41|30102.8
07:56:42|30102.8
07:56:43|30102.8
07:56:45|30102.79
07:56:45|30102.8
07:56:46|30102.79
07:56:47|30102.79
07:56:48|30102.8
07:56:49|30102.79
07:56:50|30102.8
07:56:51|30102.79
07:56:52|30102.79
07:56:54|30102.79
07:56:54|30102.8
07:56:55|30102.79
07:56:56|30102.8
07:56:57|30102.79
07:56:58|30102.8
07:57:00|30102.8
07:57:00|30102.8
07:57:01|30102.79
07:57:02|30102.79
07:57:04|30102.79
07:57:05|30102.8
07:57:05|30102.79
07:57:07|30102.8
07:57:07|30102.79
07:57:08|30102.79
07:57:09|30102.79
07:57:10|30102.79
07:57:11|30102.79
07:57:13|30102.79
07:57:14|30102.79
07:57:15|30102.79
07:57:15|30102.8
07:57:16|30102.79
07:57:18|30102.8
07:57:18|30102.8
07:57:19|30102.8
07:57:21|30102.8
07:57:21|30102.79
07:57:22|30102.79
07:57:23|30102.8
07:57:24|30102.8
07:57:25|30109.99
07:57:26|30112.46
07:57:28|30115.11
07:57:29|30115.11
07:57:30|30115.11
07:57:31|30115.12
07:57:33|30115.12
07:57:33|30115.12
07:57:35|30115.12
07:57:36|30115.11
07:57:37|30114.19
07:57:38|30114.19
07:57:39|30111.35
07:57:40|30111.35
07:57:41|30111.35
07:57:42|30111.35
07:57:44|30111.35
07:57:44|30111.35
07:57:45|30111.35
07:57:46|30111.36
07:57:47|30111.35
07:57:48|30111.35
07:57:49|30111.35
07:57:50|30111.35
07:57:51|30111.35
07:57:53|30111.35
07:57:54|30111.35
07:57:54|30111.35
07:57:55|30111.35
07:57:57|30111.35
07:57:57|30111.36
07:57:59|30111.35
07:58:00|30109.33
07:58:01|30109.33
07:58:02|30109.33
07:58:03|30109.33
07:58:04|30109.34
07:58:05|30109.33
07:58:05|30105.01
07:58:07|30105.29
07:58:08|30105.29
07:58:09|30105.29
07:58:10|30105.3
07:58:11|30105.3
07:58:11|30105.29
07:58:13|30105.3
07:58:13|30105.3
07:58:14|30105.29
07:58:16|30105.3
07:58:17|30105.29
07:58:18|30105.29
07:58:18|30105.29
07:58:20|30105.3
07:58:21|30105.29
07:58:22|30105.29
07:58:23|30105.3
07:58:24|30105.3
07:58:25|30105.29
07:58:25|30102.01
07:58:27|30099.16
07:58:28|30098.29
07:58:30|30098.29
07:58:31|30098.29
07:58:31|30098.3
07:58:33|30095.29
07:58:34|30089.1
07:58:34|30087.64
07:58:36|30085.11
07:58:36|30085.11
07:58:38|30085.11
07:58:39|30088.13
07:58:39|30088.13
07:58:41|30082.
07:58:41|30082.
07:58:43|30082.
07:58:44|30082.
07:58:45|30082.01
07:58:46|30082.
07:58:46|30082.
07:58:48|30082.
07:58:49|30082.01
07:58:49|30082.01
07:58:51|30082.
07:58:52|30082.
07:58:53|30084.25
07:58:54|30084.25
07:58:55|30084.25
07:58:56|30084.26
07:58:57|30084.26
07:58:58|30084.25
07:58:59|30084.25
07:59:00|30084.26
07:59:01|30084.25
07:59:02|30084.26
07:59:03|30084.25
07:59:04|30084.26
07:59:05|30084.25
07:59:06|30084.26
07:59:07|30084.25
07:59:08|30084.25
07:59:09|30091.98
07:59:10|30091.99
07:59:11|30091.98
07:59:12|30091.99
07:59:13|30091.98
07:59:14|30091.98
07:59:16|30091.98
07:59:16|30091.98
07:59:17|30091.98
07:59:18|30091.98
07:59:19|30091.98
07:59:20|30091.98
07:59:21|30091.98
07:59:22|30091.98
07:59:23|30096.
07:59:24|30095.99
07:59:26|30095.99
07:59:26|30096.
07:59:27|30095.99
07:59:29|30095.99
07:59:30|30095.99
07:59:32|30095.99
07:59:32|30095.99
07:59:33|30095.99
07:59:35|30095.99
07:59:35|30095.99
07:59:37|30095.99
07:59:37|30096.
07:59:38|30095.99
07:59:39|30095.99
07:59:41|30096.
07:59:42|30095.99
07:59:43|30096.
07:59:44|30096.
07:59:45|30095.99
07:59:46|30095.99
07:59:47|30095.99
07:59:48|30095.99
07:59:48|30095.99
07:59:50|30095.99
07:59:50|30099.6
07:59:51|30099.6
07:59:53|30099.6
07:59:53|30100.75
07:59:54|30100.75
07:59:56|30100.75
07:59:57|30100.76
07:59:58|30100.75
07:59:59|30100.76
07:59:59|30100.75
08:00:01|30100.75
08:00:02|30100.75
08:00:03|30100.75
08:00:04|30100.75
08:00:05|30100.76
08:00:06|30100.75
08:00:07|30100.76
08:00:08|30100.75
08:00:09|30095.88
08:00:10|30094.95
08:00:11|30094.95
08:00:12|30094.95
08:00:13|30092.49
08:00:14|30092.49
08:00:15|30092.5
08:00:16|30092.49
08:00:17|30092.49
08:00:18|30092.49
08:00:19|30092.5
08:00:20|30092.49
08:00:21|30092.49
08:00:22|30092.49
08:00:23|30092.49
08:00:24|30092.5
08:00:24|30092.5
08:00:26|30094.56
08:00:27|30095.12
08:00:27|30095.14
08:00:29|30095.14
08:00:30|30095.13
08:00:31|30095.14
08:00:33|30095.98
08:00:34|30095.98
08:00:35|30095.99
08:00:36|30095.98
08:00:37|30095.98
08:00:38|30095.99
08:00:39|30095.98
08:00:40|30095.99
08:00:41|30095.98
08:00:42|30095.98
08:00:43|30095.98
08:00:44|30095.98
08:00:45|30095.98
08:00:46|30095.99
08:00:47|30095.98
08:00:48|30095.98
08:00:49|30095.99
08:00:50|30095.99
08:00:51|30095.98
08:00:52|30095.99
08:00:53|30095.98
08:00:54|30100.44
08:00:55|30100.44
08:00:56|30100.44
08:00:57|30103.93
08:00:58|30103.93
08:00:59|30104.02
08:01:01|30105.
08:01:02|30104.99
08:01:03|30104.99
08:01:04|30105.
08:01:05|30105.
08:01:06|30105.
08:01:07|30105.
08:01:08|30104.99
08:01:09|30104.99
08:01:09|30104.99
08:01:10|30104.99
08:01:12|30104.99
08:01:12|30104.99
08:01:14|30104.99
08:01:14|30104.99
08:01:16|30104.99
08:01:17|30104.99
08:01:18|30104.99
08:01:19|30104.99
08:01:19|30104.99
08:01:21|30104.99
08:01:22|30104.99
08:01:23|30104.99
08:01:24|30104.99
08:01:24|30104.99
08:01:25|30104.99
08:01:27|30109.32
08:01:28|30113.38
08:01:29|30113.38
08:01:30|30113.38
08:01:32|30113.38
08:01:32|30113.38
08:01:33|30113.38
08:01:35|30113.38
08:01:37|30113.38
08:01:37|30113.38
08:01:38|30113.39
08:01:39|30113.38
08:01:40|30113.39
08:01:42|30113.39
08:01:43|30113.39
08:01:44|30113.38
08:01:45|30113.38
08:01:46|30113.38
08:01:47|30114.66
08:01:48|30123.14
08:01:49|30124.14
08:01:50|30124.13
08:01:52|30124.13
08:01:53|30124.13
08:01:54|30124.13
08:01:54|30124.13
08:01:55|30124.14
08:01:56|30124.13
08:01:58|30124.13
08:01:59|30124.13
08:01:59|30128.44
08:02:01|30128.44
08:02:02|30133.93
08:02:03|30133.92
08:02:04|30133.92
08:02:05|30133.92
08:02:06|30133.92
08:02:07|30133.92
08:02:08|30133.92
08:02:09|30133.92
08:02:10|30133.93
08:02:11|30137.93
08:02:12|30137.92
08:02:13|30137.92
08:02:14|30137.93
08:02:15|30134.
08:02:16|30134.01
08:02:17|30134.01
08:02:18|30134.
08:02:19|30134.
08:02:20|30134.
08:02:22|30134.
08:02:23|30134.01
08:02:23|30130.16
08:02:25|30128.55
08:02:25|30128.56
08:02:26|30133.55
08:02:28|30133.54
08:02:28|30133.55
08:02:29|30133.55
08:02:31|30133.54
08:02:32|30133.55
08:02:33|30139.99
08:02:34|30140.
08:02:35|30140.
08:02:37|30144.32
08:02:38|30144.34
08:02:39|30144.35
08:02:40|30144.34
08:02:41|30144.34
08:02:42|30144.34
08:02:43|30144.35
08:02:44|30144.35
08:02:45|30144.34
08:02:46|30136.01
08:02:47|30136.
08:02:48|30136.01
08:02:50|30136.
08:02:50|30136.
08:02:51|30136.
08:02:52|30134.36
08:02:53|30134.04
08:02:54|30136.18
08:02:55|30136.18
08:02:56|30140.25
08:02:57|30140.56
08:02:58|30144.
08:02:59|30149.47
08:03:01|30149.47
08:03:02|30149.47
08:03:02|30151.98
08:03:03|30152.
08:03:05|30152.
08:03:06|30152.
08:03:06|30152.
08:03:07|30152.
08:03:08|30152.
08:03:10|30151.43
08:03:10|30150.11
08:03:12|30150.01
08:03:13|30137.96
08:03:13|30136.15
08:03:15|30132.61
08:03:16|30132.2
08:03:16|30132.2
08:03:17|30132.2
08:03:19|30132.2
08:03:20|30131.92
08:03:20|30131.85
08:03:21|30131.85
08:03:22|30131.85
08:03:23|30131.85
08:03:24|30131.85
08:03:25|30131.86
08:03:26|30131.48
08:03:27|30131.45
08:03:29|30130.16
08:03:30|30130.16
08:03:33|30130.16
08:03:35|30129.82
08:03:35|30129.82
08:03:37|30129.83
08:03:38|30129.82
08:03:39|30129.83
08:03:40|30129.83
08:03:41|30129.83
08:03:41|30129.82
08:03:42|30129.82
08:03:44|30129.83
08:03:45|30129.82
08:03:46|30129.82
08:03:47|30129.82
08:03:48|30129.82
08:03:50|30129.82
08:03:51|30129.82
08:03:51|30129.82
08:03:53|30129.83
08:03:53|30129.83
08:03:55|30129.82
08:03:55|30129.82
08:03:56|30129.82
08:03:58|30129.82
08:03:59|30129.83
08:04:00|30129.82
08:04:02|30129.83
08:04:02|30129.83
08:04:03|30129.83
08:04:04|30129.83
08:04:05|30129.83
08:04:06|30129.83
08:04:07|30129.83
08:04:09|30129.84
08:04:09|30130.54
08:04:11|30137.92
08:04:12|30137.92
08:04:13|30137.92
08:04:14|30137.92
08:04:15|30137.91
08:04:16|30137.92
08:04:17|30137.91
08:04:18|30137.92
08:04:19|30137.92
08:04:20|30138.91
08:04:21|30139.99
08:04:22|30139.99
08:04:23|30140.
08:04:24|30139.99
08:04:25|30140.
08:04:26|30139.99
08:04:27|30139.99
08:04:28|30139.99
08:04:29|30139.99
08:04:31|30139.99
08:04:31|30140.
08:04:32|30139.99
08:04:33|30139.99
08:04:34|30138.
08:04:35|30138.
08:04:37|30138.
08:04:38|30138.
08:04:39|30138.01
08:04:39|30136.17
08:04:41|30136.01
08:04:42|30136.01
08:04:43|30136.
08:04:43|30134.94
08:04:44|30134.95
08:04:46|30134.94
08:04:47|30134.94
08:04:47|30134.94
08:04:49|30134.94
08:04:50|30134.94
08:04:51|30134.94
08:04:52|30134.94
08:04:53|30134.95
08:04:54|30134.95
08:04:55|30134.95
08:04:56|30134.94
08:04:57|30134.95
08:04:58|30134.94
08:04:59|30134.95
08:05:00|30134.94
08:05:01|30134.95
08:05:02|30134.95
08:05:04|30137.03
08:05:04|30137.04
08:05:06|30137.69
08:05:07|30137.69
08:05:07|30139.99
08:05:09|30139.99
08:05:09|30139.98
08:05:11|30139.99
08:05:12|30139.99
08:05:12|30139.98
08:05:14|30139.98
08:05:15|30139.98
08:05:15|30138.97
08:05:17|30138.57
08:05:18|30138.57
08:05:19|30138.57
08:05:20|30138.58
08:05:21|30138.57
08:05:22|30138.58
08:05:23|30138.58
08:05:24|30138.58
08:05:26|30138.57
08:05:26|30138.57
08:05:27|30138.57
08:05:28|30138.57
08:05:30|30138.57
08:05:31|30138.57
08:05:32|30138.57
08:05:33|30138.57
08:05:34|30138.57
08:05:35|30138.57
08:05:36|30138.58
08:05:37|30138.58
08:05:38|30138.57
08:05:39|30138.57
08:05:40|30138.57
08:05:41|30138.57
08:05:42|30138.58
08:05:43|30138.57
08:05:44|30141.88
08:05:46|30144.27
08:05:46|30144.25
08:05:47|30144.26
08:05:48|30144.26
08:05:49|30144.25
08:05:50|30144.25
08:05:51|30144.25
08:05:53|30143.39
08:05:53|30143.38
08:05:55|30143.38
08:05:55|30141.85
08:05:56|30141.84
08:05:58|30141.84
08:05:58|30141.84
08:06:00|30141.85
08:06:01|30141.85
08:06:02|30142.52
08:06:02|30143.46
08:06:04|30143.49
08:06:05|30143.49
08:06:06|30143.49
08:06:07|30143.48
08:06:08|30143.48
08:06:09|30143.48
08:06:09|30143.48
08:06:11|30141.84
08:06:12|30141.41
08:06:13|30141.42
08:06:14|30141.42
08:06:15|30141.42
08:06:16|30141.41
08:06:16|30141.41
08:06:18|30141.42
08:06:19|30141.42
08:06:20|30140.2
08:06:21|30140.2
08:06:22|30140.2
08:06:23|30138.7
08:06:24|30138.57
08:06:25|30136.
08:06:26|30134.96
08:06:28|30134.47
08:06:29|30132.01
08:06:31|30132.
08:06:31|30132.
08:06:32|30132.01
08:06:33|30132.
08:06:34|30132.01
08:06:36|30132.01
08:06:37|30132.
08:06:37|30132.01
08:06:39|30132.01
08:06:40|30132.
08:06:41|30132.
08:06:42|30132.
08:06:43|30132.
08:06:45|30132.
08:06:45|30132.01
08:06:46|30132.01
08:06:47|30132.01
08:06:48|30132.
08:06:49|30132.01
08:06:50|30132.
08:06:51|30132.01
08:06:52|30132.01
08:06:53|30132.01
08:06:54|30132.01
08:06:55|30132.01
08:06:56|30132.01
08:06:57|30132.01
08:06:58|30132.01
08:06:59|30132.01
08:07:00|30132.
08:07:02|30132.
08:07:03|30132.
08:07:03|30132.01
08:07:05|30132.01
08:07:06|30132.01
08:07:06|30132.
08:07:07|30132.01
08:07:09|30124.19
08:07:09|30120.62
08:07:10|30120.62
08:07:11|30120.01
08:07:13|30120.01
08:07:13|30120.
08:07:15|30120.01
08:07:15|30119.95
08:07:17|30119.95
08:07:17|30119.95
08:07:19|30118.36
08:07:19|30116.27
08:07:21|30116.27
08:07:21|30116.27
08:07:23|30116.27
08:07:23|30116.27
08:07:25|30116.27
08:07:26|30112.
08:07:27|30112.
08:07:28|30112.
08:07:29|30112.
08:07:31|30112.
08:07:31|30112.
08:07:33|30112.
08:07:34|30112.
08:07:35|30112.
08:07:36|30112.
08:07:37|30112.
08:07:38|30112.
08:07:39|30112.
08:07:40|30112.
08:07:41|30112.
08:07:42|30112.
08:07:43|30110.72
08:07:44|30110.5
08:07:46|30110.5
08:07:47|30110.5
08:07:48|30110.5
08:07:49|30110.5
08:07:50|30110.5
08:07:50|30110.5
08:07:52|30110.5
08:07:53|30110.51
08:07:54|30110.5
08:07:54|30110.51
08:07:55|30110.5
08:07:57|30108.2
08:07:58|30108.11
08:07:58|30108.1
08:08:00|30108.1
08:08:01|30108.01
08:08:02|30107.16
08:08:03|30106.87
08:08:04|30106.88
08:08:05|30106.88
08:08:06|30106.87
08:08:07|30106.88
08:08:08|30106.87
08:08:09|30106.88
08:08:10|30106.87
08:08:11|30106.87
08:08:12|30106.88
08:08:13|30106.87
08:08:14|30106.87
08:08:15|30106.87
08:08:16|30105.15
08:08:17|30100.
08:08:18|30099.56
08:08:19|30099.93
08:08:20|30099.93
08:08:21|30099.93
08:08:22|30100.99
08:08:23|30103.99
08:08:24|30103.99
08:08:25|30103.99
08:08:26|30106.88
08:08:28|30106.9
08:08:29|30106.89
08:08:30|30106.89
08:08:31|30106.89
08:08:32|30106.89
08:08:33|30106.89
08:08:34|30106.89
08:08:35|30106.89
08:08:36|30106.91
08:08:38|30106.91
08:08:39|30106.91
08:08:39|30106.9
08:08:41|30106.9
08:08:42|30106.9
08:08:43|30106.9
08:08:44|30106.9
08:08:45|30106.9
08:08:46|30106.9
08:08:47|30106.9
08:08:48|30106.89
08:08:49|30106.9
08:08:50|30106.87
08:08:51|30106.41
08:08:52|30106.41
08:08:53|30106.4
08:08:54|30102.
08:08:55|30102.
08:08:56|30102.
08:08:57|30102.01
08:08:58|30102.01
08:08:59|30102.
08:09:00|30102.
08:09:01|30102.
08:09:02|30102.
08:09:03|30102.
08:09:04|30102.
08:09:05|30102.01
08:09:06|30102.
08:09:07|30102.
08:09:08|30102.
08:09:09|30102.
08:09:10|30102.
08:09:11|30102.
08:09:12|30102.
08:09:13|30102.
08:09:14|30102.
08:09:15|30098.33
08:09:16|30093.12
08:09:17|30091.41
08:09:18|30086.47
08:09:19|30086.26
08:09:20|30086.25
08:09:21|30086.26
08:09:22|30086.25
08:09:23|30086.25
08:09:24|30086.25
08:09:25|30086.25
08:09:26|30086.25
08:09:27|30086.25
08:09:29|30085.35
08:09:30|30084.
08:09:32|30084.
08:09:33|30084.
08:09:34|30084.
08:09:34|30084.
08:09:36|30084.
08:09:37|30083.74
08:09:38|30083.74
08:09:39|30080.88
08:09:39|30080.
08:09:41|30080.
08:09:41|30080.
08:09:42|30080.
08:09:44|30080.
08:09:45|30079.37
08:09:46|30078.88
08:09:47|30078.89
08:09:48|30080.
08:09:49|30080.
08:09:50|30079.99
08:09:51|30080.
08:09:52|30080.
08:09:53|30080.
08:09:54|30079.99
08:09:55|30079.99
08:09:56|30081.99
08:09:57|30081.99
08:09:58|30081.99
08:09:59|30081.99
08:10:00|30081.99
08:10:01|30081.99
08:10:02|30082.
08:10:04|30081.99
08:10:04|30081.99
08:10:05|30081.99
08:10:06|30081.99
08:10:07|30081.99
08:10:08|30081.99
08:10:09|30081.99
08:10:10|30081.99
08:10:11|30081.99
08:10:12|30081.99
08:10:13|30081.99
08:10:14|30082.
08:10:15|30081.99
08:10:16|30082.
08:10:17|30081.99
08:10:18|30082.
08:10:20|30082.
08:10:20|30081.99
08:10:21|30082.
08:10:22|30082.
08:10:23|30082.
08:10:25|30081.99
08:10:26|30081.99
08:10:26|30081.99
08:10:28|30082.
08:10:29|30081.99
08:10:31|30081.99
08:10:31|30081.99
08:10:32|30081.99
08:10:34|30082.
08:10:35|30082.
08:10:36|30081.99
08:10:36|30081.98
08:10:38|30082.99
08:10:39|30082.99
08:10:40|30083.
08:10:41|30083.99
08:10:42|30083.98
08:10:43|30083.99
08:10:44|30083.98
08:10:45|30088.78
08:10:46|30089.41
08:10:46|30090.
08:10:48|30090.
08:10:49|30092.22
08:10:50|30092.21
08:10:51|30092.21
08:10:52|30092.21
08:10:53|30092.21
08:10:54|30092.21
08:10:55|30092.21
08:10:56|30092.21
08:10:57|30092.21
08:10:58|30092.22
08:10:59|30092.21
08:11:00|30092.21
08:11:01|30092.21
08:11:02|30094.84
08:11:03|30094.83
08:11:04|30094.83
08:11:05|30094.84
08:11:06|30094.84
08:11:07|30094.83
08:11:08|30094.83
08:11:09|30094.83
08:11:10|30094.83
08:11:11|30094.83
08:11:12|30094.84
08:11:13|30094.83
08:11:14|30094.83
08:11:15|30094.83
08:11:16|30094.83
08:11:17|30094.83
08:11:19|30094.83
08:11:19|30094.83
08:11:21|30094.83
08:11:22|30094.83
08:11:23|30094.83
08:11:24|30094.83
08:11:25|30094.84
08:11:26|30094.84
08:11:27|30098.
08:11:28|30100.
08:11:29|30103.87
08:11:30|30103.87
08:11:32|30103.87
08:11:33|30103.87
08:11:34|30103.87
08:11:35|30103.87
08:11:36|30106.87
08:11:37|30106.88
08:11:38|30106.87
08:11:39|30106.87
08:11:40|30106.87
08:11:41|30106.87
08:11:42|30106.87
08:11:43|30108.55
08:11:44|30109.99
08:11:45|30109.99
08:11:46|30111.99
08:11:47|30117.59
08:11:48|30117.64
08:11:49|30117.64
08:11:51|30117.64
08:11:52|30117.64
08:11:53|30117.65
08:11:54|30117.65
08:11:55|30117.65
08:11:56|30117.64
08:11:57|30117.65
08:11:58|30117.64
08:11:59|30117.64
08:12:00|30117.64
08:12:01|30117.65
08:12:02|30117.65
08:12:03|30117.64
08:12:04|30117.65
08:12:05|30117.64
08:12:06|30117.64
08:12:07|30117.65
08:12:08|30117.65
08:12:09|30117.64
08:12:10|30117.65
08:12:12|30117.64
08:12:12|30117.64
08:12:13|30117.65
08:12:14|30117.01
08:12:15|30117.02
08:12:16|30114.9
08:12:18|30112.51
08:12:19|30112.51
08:12:19|30110.87
08:12:20|30110.87
08:12:22|30110.87
08:12:23|30110.87
08:12:24|30110.87
08:12:25|30110.87
08:12:26|30110.87
08:12:27|30110.88
08:12:28|30110.87
08:12:29|30110.88
08:12:30|30110.88
08:12:31|30110.88
08:12:32|30110.88
08:12:33|30110.88
08:12:35|30113.73
08:12:36|30113.73
08:12:37|30113.73
08:12:38|30113.74
08:12:39|30113.73
08:12:40|30113.73
08:12:41|30113.74
08:12:41|30113.74
08:12:42|30113.73
08:12:43|30113.73
08:12:45|30113.73
08:12:46|30113.73
08:12:46|30113.73
08:12:48|30113.73
08:12:48|30113.73
08:12:50|30113.73
08:12:51|30113.73
08:12:52|30116.
08:12:53|30115.99
08:12:54|30115.99
08:12:55|30115.99
08:12:56|30115.99
08:12:57|30116.
08:12:57|30115.99
08:12:58|30115.99
08:13:00|30115.99
08:13:01|30115.99
08:13:01|30116.
08:13:03|30115.99
08:13:04|30115.99
08:13:05|30115.99
08:13:06|30116.84
08:13:07|30116.9
08:13:08|30116.91
08:13:08|30116.9
08:13:10|30116.91
08:13:11|30116.9
08:13:12|30116.91
08:13:12|30116.91
08:13:14|30116.91
08:13:15|30116.9
08:13:16|30116.9
08:13:16|30116.9
08:13:18|30116.9
08:13:19|30116.9
08:13:20|30116.9
08:13:20|30116.9
08:13:22|30116.91
08:13:23|30116.9
08:13:24|30116.9
08:13:25|30116.91
08:13:25|30116.9
08:13:27|30116.9
08:13:28|30116.91
08:13:29|30116.9
08:13:30|30116.9
08:13:31|30116.9
08:13:33|30116.91
08:13:33|30116.9
08:13:34|30116.9
08:13:36|30121.99
08:13:37|30121.99
08:13:38|30121.99
08:13:39|30122.
08:13:40|30121.99
08:13:42|30121.99
08:13:42|30121.99
08:13:43|30121.99
08:13:44|30122.13
08:13:45|30122.13
08:13:46|30122.13
08:13:47|30122.13
08:13:48|30122.13
08:13:49|30122.13
08:13:50|30122.13
08:13:51|30122.13
08:13:52|30122.13
08:13:53|30122.13
08:13:54|30122.13
08:13:55|30122.14
08:13:56|30122.13
08:13:57|30122.13
08:13:58|30122.14
08:13:59|30122.14
08:14:00|30122.14
08:14:01|30122.14
08:14:02|30122.13
08:14:03|30122.13
08:14:04|30122.14
08:14:05|30122.13
08:14:06|30122.14
08:14:07|30122.13
08:14:08|30122.13
08:14:09|30122.13
08:14:10|30122.14
08:14:11|30122.14
08:14:12|30122.13
08:14:13|30122.13
08:14:14|30122.13
08:14:15|30122.13
08:14:16|30122.13
08:14:17|30122.13
08:14:18|30122.13
08:14:19|30122.14
08:14:21|30122.13
08:14:21|30122.13
08:14:23|30122.13
08:14:24|30122.13
08:14:25|30122.13
08:14:26|30122.13
08:14:26|30122.13
08:14:27|30122.13
08:14:29|30122.13
08:14:29|30122.13
08:14:30|30122.13
08:14:32|30122.13
08:14:32|30122.13
08:14:34|30122.13
08:14:34|30122.13
08:14:36|30122.13
08:14:37|30122.13
08:14:38|30122.13
08:14:39|30122.13
08:14:41|30122.13
08:14:41|30122.13
08:14:42|30122.13
08:14:43|30122.13
08:14:44|30122.14
08:14:45|30122.13
08:14:46|30122.13
08:14:47|30122.14
08:14:48|30122.14
08:14:49|30122.13
08:14:50|30122.13
08:14:51|30122.13
08:14:53|30122.13
08:14:54|30122.13
08:14:55|30122.13
08:14:56|30122.14
08:14:56|30122.13
08:14:57|30122.13
08:14:59|30122.13
08:14:59|30122.14
08:15:00|30122.13
08:15:02|30122.75
08:15:03|30123.51
08:15:04|30123.63
08:15:05|30123.64
08:15:06|30123.63
08:15:07|30123.63
08:15:08|30123.64
08:15:09|30123.63
08:15:10|30123.64
08:15:11|30123.64
08:15:12|30123.64
08:15:13|30123.64
08:15:14|30123.63
08:15:15|30123.64
08:15:16|30123.63
08:15:17|30123.63
08:15:18|30123.63
08:15:19|30123.63
08:15:20|30123.63
08:15:21|30123.63
08:15:22|30123.64
08:15:23|30123.64
08:15:24|30123.63
08:15:25|30123.64
08:15:26|30123.64
08:15:28|30123.64
08:15:28|30123.64
08:15:30|30123.64
08:15:31|30123.64
08:15:32|30123.64
08:15:32|30123.64
08:15:34|30123.64
08:15:35|30123.63
08:15:36|30123.64
08:15:37|30123.64
08:15:37|30123.64
08:15:39|30123.65
08:15:40|30123.65
08:15:41|30123.65
08:15:42|30123.65
08:15:42|30123.65
08:15:43|30123.64
08:15:45|30123.64
08:15:46|30123.64
08:15:47|30123.64
08:15:48|30123.64
08:15:49|30123.65
08:15:50|30123.65
08:15:51|30123.64
08:15:52|30123.64
08:15:53|30123.65
08:15:54|30123.65
08:15:55|30123.64
08:15:56|30123.65
08:15:57|30123.64
08:15:58|30123.64
08:15:59|30123.64
08:16:00|30123.64
08:16:01|30123.65
08:16:02|30123.64
08:16:03|30123.65
08:16:04|30123.64
08:16:05|30123.65
08:16:06|30123.65
08:16:08|30123.65
08:16:08|30123.65
08:16:10|30123.64
08:16:11|30123.64
08:16:12|30123.64
08:16:13|30123.65
08:16:14|30123.64
08:16:15|30123.65
08:16:16|30123.65
08:16:17|30123.64
08:16:18|30123.65
08:16:18|30123.64
08:16:19|30123.64
08:16:21|30123.64
08:16:21|30123.65
08:16:23|30123.65
08:16:24|30123.64
08:16:24|30123.64
08:16:26|30123.64
08:16:27|30123.64
08:16:28|30123.64
08:16:28|30123.64
08:16:30|30123.64
08:16:31|30123.64
08:16:31|30123.65
08:16:33|30123.65
08:16:34|30123.65
08:16:35|30123.64
08:16:36|30123.64
08:16:37|30123.64
08:16:38|30123.64
08:16:39|30123.65
08:16:40|30123.64
08:16:42|30123.64
08:16:42|30123.64
08:16:43|30123.64
08:16:44|30123.64
08:16:45|30123.64
08:16:46|30123.64
08:16:47|30123.65
08:16:48|30123.64
08:16:49|30123.64
08:16:50|30123.64
08:16:51|30123.64
08:16:52|30123.64
08:16:53|30123.65
08:16:54|30123.64
08:16:55|30123.64
08:16:56|30123.65
08:16:57|30123.65
08:16:58|30123.64
08:16:59|30123.64
08:17:00|30123.64
08:17:01|30123.64
08:17:02|30123.64
08:17:03|30123.64
08:17:05|30123.64
08:17:06|30123.64
08:17:07|30123.64
08:17:08|30123.64
08:17:09|30117.62
08:17:10|30117.61
08:17:11|30117.61
08:17:12|30117.61
08:17:13|30117.61
08:17:14|30115.06
08:17:15|30112.
08:17:16|30112.
08:17:17|30104.01
08:17:18|30103.58
08:17:19|30103.58
08:17:20|30103.58
08:17:21|30103.58
08:17:22|30099.62
08:17:23|30099.62
08:17:24|30099.62
08:17:25|30099.63
08:17:26|30099.62
08:17:27|30098.12
08:17:28|30094.89
08:17:29|30094.83
08:17:30|30093.41
08:17:31|30093.33
08:17:33|30093.33
08:17:33|30093.33
08:17:35|30093.33
08:17:36|30093.33
08:17:38|30093.33
08:17:39|30093.33
08:17:39|30093.33
08:17:40|30093.33
08:17:42|30093.34
08:17:43|30093.33
08:17:44|30093.33
08:17:45|30093.34
08:17:46|30093.33
08:17:47|30093.43
08:17:48|30093.51
08:17:49|30095.8
08:17:50|30100.
08:17:51|30099.99
08:17:52|30100.
08:17:53|30100.
08:17:54|30100.
08:17:55|30099.99
08:17:56|30099.99
08:17:57|30103.51
08:17:58|30103.5
08:18:00|30103.51
08:18:01|30103.5
08:18:02|30103.51
08:18:03|30103.5
08:18:04|30103.5
08:18:05|30103.51
08:18:06|30107.13
08:18:07|30111.11
08:18:08|30115.37
08:18:09|30115.36
08:18:10|30115.36
08:18:11|30115.37
08:18:12|30115.36
08:18:13|30115.37
08:18:14|30115.36
08:18:15|30115.37
08:18:16|30115.36
08:18:18|30115.36
08:18:19|30115.36
08:18:20|30115.37
08:18:20|30115.37
08:18:21|30115.37
08:18:22|30115.37
08:18:24|30115.37
08:18:24|30115.36
08:18:25|30116.83
08:18:27|30116.83
08:18:27|30116.83
08:18:29|30115.39
08:18:29|30115.39
08:18:30|30115.39
08:18:31|30115.39
08:18:32|30115.39
08:18:33|30115.39
08:18:35|30115.39
08:18:36|30115.39
08:18:37|30115.39
08:18:37|30115.4
08:18:39|30115.39
08:18:40|30115.39
08:18:41|30115.39
08:18:42|30115.4
08:18:43|30115.4
08:18:45|30115.4
08:18:46|30115.4
08:18:47|30115.4
08:18:48|30115.4
08:18:49|30115.4
08:18:50|30115.39
08:18:50|30115.4
08:18:52|30115.39
08:18:53|30115.39
08:18:54|30115.4
08:18:55|30115.39
08:18:56|30115.39
08:18:57|30115.39
08:18:58|30115.4
08:18:59|30115.39
08:19:00|30115.39
08:19:01|30115.4
08:19:02|30115.4
08:19:03|30115.39
08:19:04|30115.39
08:19:06|30115.39
08:19:06|30115.39
08:19:07|30115.39
08:19:09|30115.4
08:19:09|30115.4
08:19:11|30115.39
08:19:11|30108.08
08:19:12|30107.02
08:19:13|30107.02
08:19:14|30107.01
08:19:15|30107.02
08:19:16|30107.01
08:19:17|30107.01
08:19:19|30107.02
08:19:19|30107.01
08:19:20|30107.01
08:19:21|30107.02
08:19:22|30107.02
08:19:23|30107.01
08:19:24|30107.01
08:19:25|30107.01
08:19:26|30107.01
08:19:27|30096.02
08:19:29|30096.02
08:19:30|30094.
08:19:31|30094.
08:19:31|30090.54
08:19:33|30090.53
08:19:33|30090.54
08:19:35|30090.53
08:19:35|30090.53
08:19:37|30090.
08:19:38|30089.03
08:19:39|30088.95
08:19:41|30087.66
08:19:41|30087.67
08:19:43|30087.67
08:19:44|30087.67
08:19:44|30087.66
08:19:46|30087.66
08:19:47|30087.66
08:19:48|30087.67
08:19:48|30087.67
08:19:49|30087.66
08:19:51|30087.67
08:19:52|30088.79
08:19:53|30088.8
08:19:54|30088.79
08:19:55|30088.8
08:19:56|30088.79
08:19:57|30088.79
08:19:58|30088.8
08:19:59|30088.8
08:20:00|30088.8
08:20:01|30088.8
08:20:02|30088.8
08:20:03|30088.8
08:20:04|30088.8
08:20:05|30088.79
08:20:06|30088.79
08:20:07|30088.8
08:20:08|30088.8
08:20:09|30088.8
08:20:10|30089.99
08:20:11|30090.
08:20:12|30090.
08:20:13|30090.
08:20:14|30089.99
08:20:15|30089.99
08:20:16|30089.99
08:20:17|30089.99
08:20:18|30089.99
08:20:19|30089.99
08:20:20|30089.99
08:20:21|30089.99
08:20:22|30090.
08:20:23|30089.99
08:20:24|30089.99
08:20:25|30089.99
08:20:26|30090.
08:20:27|30089.99
08:20:28|30089.99
08:20:29|30089.99
08:20:30|30089.99
08:20:31|30089.99
08:20:32|30090.
08:20:33|30090.
08:20:34|30089.99
08:20:35|30089.99
08:20:36|30089.99
08:20:37|30089.99
08:20:39|30089.99
08:20:40|30089.99
08:20:41|30089.99
08:20:41|30090.
08:20:43|30089.99
08:20:44|30089.99
08:20:45|30089.99
08:20:46|30090.
08:20:47|30087.81
08:20:48|30086.18
08:20:49|30086.16
08:20:50|30086.16
08:20:51|30086.06
08:20:52|30084.
08:20:53|30076.93
08:20:54|30076.92
08:20:55|30076.92
08:20:56|30076.92
08:20:57|30076.92
08:20:58|30076.92
08:20:59|30076.92
08:21:00|30076.93
08:21:01|30076.93
08:21:02|30081.99
08:21:03|30081.99
08:21:04|30081.99
08:21:05|30081.99
08:21:06|30082.
08:21:07|30082.
08:21:08|30082.
08:21:10|30081.99
08:21:11|30081.99
08:21:12|30082.
08:21:13|30081.99
08:21:14|30082.
08:21:14|30082.
08:21:16|30082.
08:21:17|30085.
08:21:18|30085.54
08:21:19|30085.53
08:21:19|30085.54
08:21:20|30085.54
08:21:22|30080.01
08:21:22|30080.01
08:21:24|30080.01
08:21:24|30080.01
08:21:25|30080.01
08:21:26|30080.
08:21:27|30080.
08:21:29|30080.
08:21:30|30080.01
08:21:30|30080.01
08:21:31|30080.02
08:21:33|30081.31
08:21:34|30081.31
08:21:35|30081.5
08:21:36|30081.51
08:21:36|30081.51
08:21:37|30081.99
08:21:39|30081.99
08:21:40|30081.99
08:21:42|30083.43
08:21:43|30084.66
08:21:43|30085.33
08:21:45|30085.71
08:21:46|30087.43
08:21:46|30087.42
08:21:47|30087.43
08:21:49|30087.43
08:21:50|30087.42
08:21:52|30087.42
08:21:52|30087.42
08:21:53|30087.43
08:21:54|30087.42
08:21:55|30087.42
08:21:56|30087.42
08:21:58|30087.42
08:21:59|30087.42
08:22:00|30087.43
08:22:01|30087.42
08:22:02|30087.43
08:22:03|30087.42
08:22:05|30087.43
08:22:05|30087.42
08:22:06|30087.43
08:22:07|30087.42
08:22:08|30087.42
08:22:09|30087.42
08:22:11|30087.42
08:22:11|30087.42
08:22:12|30087.42
08:22:13|30087.42
08:22:14|30087.42
08:22:15|30087.81
08:22:16|30087.82
08:22:17|30089.39
08:22:18|30091.75
08:22:19|30092.76
08:22:20|30092.93
08:22:22|30092.92
08:22:23|30092.93
08:22:24|30092.92
08:22:24|30092.93
08:22:25|30092.92
08:22:27|30092.92
08:22:27|30092.92
08:22:29|30092.93
08:22:30|30092.93
08:22:31|30092.93
08:22:32|30092.92
08:22:32|30092.93
08:22:33|30092.92
08:22:34|30092.92
08:22:36|30092.93
08:22:37|30092.93
08:22:37|30092.93
08:22:39|30092.93
08:22:39|30092.92
08:22:41|30092.92
08:22:41|30092.92
08:22:43|30092.93
08:22:44|30092.93
08:22:45|30092.92
08:22:47|30092.92
08:22:48|30092.92
08:22:49|30092.92
08:22:50|30092.92
08:22:51|30092.93
08:22:52|30092.92
08:22:53|30092.92
08:22:54|30092.92
08:22:56|30092.92
08:22:56|30092.92
08:22:57|30095.66
08:22:59|30095.93
08:22:59|30096.
08:23:00|30095.99
08:23:01|30095.99
08:23:02|30095.99
08:23:03|30096.
08:23:04|30095.99
08:23:06|30095.99
08:23:07|30096.
08:23:08|30095.99
08:23:08|30096.
08:23:09|30095.99
08:23:10|30095.99
08:23:12|30096.
08:23:12|30096.
08:23:14|30095.99
08:23:15|30095.99
08:23:16|30095.99
08:23:17|30096.
08:23:17|30096.
08:23:19|30095.99
08:23:20|30096.
08:23:21|30095.99
08:23:22|30095.99
08:23:23|30096.
08:23:24|30095.99
08:23:25|30095.99
08:23:26|30095.99
08:23:27|30095.99
08:23:28|30095.99
08:23:29|30095.99
08:23:30|30095.99
08:23:31|30095.99
08:23:32|30095.99
08:23:33|30095.99
08:23:34|30095.99
08:23:35|30095.99
08:23:36|30095.99
08:23:37|30095.99
08:23:38|30095.99
08:23:39|30095.99
08:23:40|30095.99
08:23:41|30095.99
08:23:43|30096.
08:23:43|30096.
08:23:45|30096.
08:23:45|30096.
08:23:47|30096.
08:23:48|30095.99
08:23:48|30096.
08:23:49|30095.99
08:23:51|30095.99
08:23:52|30095.99
08:23:53|30095.99
08:23:54|30096.
08:23:55|30095.99
08:23:56|30095.99
08:23:56|30095.99
08:23:58|30095.99
08:23:59|30095.99
08:24:00|30096.
08:24:01|30096.
08:24:02|30096.
08:24:03|30096.
08:24:04|30095.99
08:24:05|30096.
08:24:06|30095.99
08:24:07|30096.
08:24:08|30096.
08:24:09|30095.99
08:24:10|30096.
08:24:11|30096.
08:24:12|30095.99
08:24:13|30095.99
08:24:14|30096.
08:24:15|30095.99
08:24:16|30095.99
08:24:17|30095.99
08:24:19|30095.99
08:24:19|30095.99
08:24:20|30096.
08:24:21|30095.99
08:24:22|30095.99
08:24:23|30095.99
08:24:24|30095.99
08:24:25|30095.99
08:24:26|30095.99
08:24:27|30096.
08:24:28|30095.99
08:24:29|30095.99
08:24:30|30095.99
08:24:31|30096.
08:24:32|30095.99
08:24:33|30095.99
08:24:34|30095.99
08:24:35|30095.99
08:24:37|30095.99
08:24:37|30095.99
08:24:38|30095.99
08:24:39|30095.99
08:24:40|30095.99
08:24:41|30095.99
08:24:42|30095.99
08:24:43|30095.99
08:24:44|30096.
08:24:45|30096.
08:24:46|30095.99
08:24:47|30095.99
08:24:48|30096.
08:24:49|30095.99
08:24:50|30095.99
08:24:51|30095.99
08:24:53|30095.99
08:24:53|30095.99
08:24:54|30095.99
08:24:56|30096.
08:24:57|30095.99
08:24:57|30096.
08:24:59|30095.99
08:25:00|30095.99
08:25:01|30095.99
08:25:01|30096.
08:25:03|30095.99
08:25:04|30095.99
08:25:05|30095.99
08:25:06|30096.
08:25:07|30096.
08:25:08|30096.
08:25:09|30095.99
08:25:10|30095.99
08:25:11|30096.
08:25:12|30096.
08:25:13|30095.99
08:25:14|30095.99
08:25:15|30096.
08:25:16|30096.
08:25:17|30095.99
08:25:17|30095.99
08:25:19|30095.99
08:25:20|30096.
08:25:21|30095.99
08:25:22|30095.99
08:25:23|30095.99
08:25:24|30092.71
08:25:25|30092.71
08:25:26|30092.44
08:25:27|30092.44
08:25:28|30092.44
08:25:29|30092.43
08:25:30|30092.44
08:25:31|30092.43
08:25:32|30092.43
08:25:33|30092.43
08:25:34|30092.43
08:25:35|30092.43
08:25:36|30092.43
08:25:38|30092.44
08:25:39|30092.44
08:25:39|30092.43
08:25:40|30087.43
08:25:41|30084.
08:25:42|30084.
08:25:44|30084.
08:25:45|30084.01
08:25:47|30084.
08:25:48|30083.99
08:25:49|30083.99
08:25:50|30083.96
08:25:52|30078.88
08:25:52|30078.68
08:25:53|30076.93
08:25:55|30076.93
08:25:56|30076.93
08:25:56|30076.92
08:25:58|30076.7
08:25:59|30076.
08:26:00|30072.
08:26:01|30072.
08:26:02|30072.
08:26:03|30072.
08:26:03|30072.
08:26:04|30072.01
08:26:06|30072.01
08:26:07|30072.
08:26:07|30072.
08:26:09|30072.
08:26:10|30072.
08:26:10|30070.42
08:26:12|30066.67
08:26:12|30066.67
08:26:14|30066.66
08:26:15|30066.66
08:26:16|30066.67
08:26:17|30066.67
08:26:18|30066.66
08:26:19|30066.66
08:26:19|30063.82
08:26:21|30063.82
08:26:22|30063.81
08:26:23|30063.82
08:26:24|30063.82
08:26:25|30063.82
08:26:26|30063.81
08:26:27|30062.5
08:26:28|30062.51
08:26:29|30057.18
08:26:30|30056.01
08:26:30|30056.
08:26:32|30056.
08:26:32|30056.
08:26:34|30056.
08:26:35|30056.01
08:26:36|30056.01
08:26:37|30056.
08:26:38|30056.01
08:26:39|30056.01
08:26:40|30060.49
08:26:41|30061.91
08:26:42|30063.82
08:26:43|30063.81
08:26:44|30063.81
08:26:46|30068.72
08:26:46|30068.72
08:26:47|30069.99
08:26:49|30075.84
08:26:50|30077.42
08:26:51|30079.99
08:26:52|30079.99
08:26:53|30078.42
08:26:55|30078.42
08:26:56|30074.03
08:26:57|30074.04
08:26:58|30074.03
08:26:59|30074.03
08:27:01|30074.03
08:27:01|30074.03
08:27:02|30077.99
08:27:03|30077.99
08:27:04|30077.99
08:27:05|30077.99
08:27:06|30078.
08:27:07|30078.
08:27:08|30078.
08:27:09|30077.99
08:27:10|30077.99
08:27:11|30078.
08:27:12|30077.99
08:27:14|30077.99
08:27:14|30078.
08:27:15|30078.
08:27:17|30078.
08:27:18|30078.
08:27:19|30078.
08:27:20|30077.99
08:27:21|30078.
08:27:22|30078.
08:27:23|30078.
08:27:23|30077.99
08:27:25|30078.
08:27:25|30078.
08:27:27|30078.
08:27:28|30078.
08:27:28|30078.
08:27:29|30078.
08:27:31|30077.99
08:27:32|30077.9
08:27:32|30077.9
08:27:34|30077.9
08:27:35|30077.89
08:27:35|30077.9
08:27:37|30077.9
08:27:38|30077.89
08:27:39|30077.89
08:27:40|30077.89
08:27:41|30077.9
08:27:42|30077.89
08:27:43|30077.89
08:27:44|30077.89
08:27:45|30077.89
08:27:47|30077.9
08:27:47|30077.9
08:27:48|30077.89
08:27:50|30077.9
08:27:51|30077.9
08:27:52|30077.89
08:27:53|30077.68
08:27:54|30077.68
08:27:54|30076.82
08:27:55|30076.82
08:27:57|30076.83
08:27:58|30076.83
08:27:58|30076.83
08:28:00|30076.83
08:28:01|30076.82
08:28:01|30076.82
08:28:03|30076.82
08:28:04|30076.82
08:28:04|30076.82
08:28:06|30076.82
08:28:07|30076.82
08:28:07|30076.82
08:28:09|30076.83
08:28:10|30076.83
08:28:11|30076.82
08:28:12|30076.83
08:28:13|30076.82
08:28:14|30076.82
08:28:15|30076.82
08:28:16|30076.82
08:28:17|30076.83
08:28:18|30076.82
08:28:19|30076.82
08:28:20|30076.82
08:28:21|30076.82
08:28:22|30076.82
08:28:23|30076.82
08:28:24|30076.83
08:28:25|30076.83
08:28:26|30076.83
08:28:27|30076.83
08:28:28|30076.83
08:28:29|30076.82
08:28:30|30076.82
08:28:31|30076.82
08:28:32|30076.82
08:28:33|30076.82
08:28:34|30076.83
08:28:35|30076.82
08:28:36|30076.82
08:28:37|30076.82
08:28:38|30076.82
08:28:39|30076.82
08:28:40|30076.82
08:28:41|30076.83
08:28:42|30076.82
08:28:43|30076.83
08:28:44|30076.82
08:28:45|30076.83
08:28:46|30076.82
08:28:48|30076.83
08:28:49|30076.82
08:28:49|30076.82
08:28:51|30074.03
08:28:52|30068.66
08:28:53|30068.24
08:28:54|30068.24
08:28:55|30067.19
08:28:57|30067.19
08:28:57|30067.19
08:28:59|30067.2
08:29:00|30067.2
08:29:01|30067.19
08:29:02|30067.19
08:29:04|30067.2
08:29:05|30067.19
08:29:05|30067.19
08:29:06|30067.19
08:29:07|30067.2
08:29:08|30067.2
08:29:09|30067.2
08:29:10|30067.19
08:29:12|30067.19
08:29:12|30067.2
08:29:14|30067.19
08:29:15|30067.19
08:29:16|30067.19
08:29:17|30067.2
08:29:18|30067.19
08:29:19|30067.19
08:29:19|30067.19
08:29:21|30067.19
08:29:22|30067.19
08:29:23|30067.19
08:29:24|30067.2
08:29:25|30067.2
08:29:26|30067.2
08:29:27|30067.19
08:29:27|30067.2
08:29:29|30067.19
08:29:30|30067.19
08:29:31|30067.19
08:29:32|30067.19
08:29:33|30067.19
08:29:33|30067.19
08:29:35|30067.19
08:29:36|30067.19
08:29:37|30067.19
08:29:38|30067.19
08:29:39|30067.19
08:29:40|30067.19
08:29:41|30067.2
08:29:41|30067.19
08:29:43|30061.31
08:29:44|30061.31
08:29:45|30061.32
08:29:46|30060.08
08:29:47|30060.09
08:29:48|30060.09
08:29:49|30060.09
08:29:50|30060.09
08:29:51|30060.09
08:29:52|30060.08
08:29:53|30060.25
08:29:54|30060.3
08:29:55|30060.3
08:29:56|30060.3
08:29:58|30060.3
08:29:58|30060.3
08:29:59|30060.3
08:30:00|30062.82
08:30:01|30063.98
08:30:02|30063.98
08:30:03|30063.98
08:30:05|30063.99
08:30:06|30063.98
08:30:07|30063.98
08:30:07|30063.
08:30:08|30063.
08:30:10|30063.01
08:30:11|30063.
08:30:12|30063.01
08:30:12|30063.01
08:30:14|30063.01
08:30:15|30063.01
08:30:15|30063.
08:30:16|30063.99
08:30:17|30065.
08:30:19|30072.44
08:30:19|30072.44
08:30:20|30072.43
08:30:22|30072.43
08:30:22|30072.44
08:30:23|30072.43
08:30:24|30072.44
08:30:25|30072.44
08:30:26|30072.43
08:30:28|30072.44
08:30:28|30072.44
08:30:29|30072.44
08:30:31|30072.43
08:30:32|30072.43
08:30:32|30080.
08:30:34|30079.99
08:30:35|30080.
08:30:36|30079.99
08:30:37|30080.
08:30:37|30080.
08:30:38|30080.
08:30:39|30080.
08:30:41|30080.
08:30:41|30080.
08:30:43|30079.99
08:30:44|30080.
08:30:45|30079.99
08:30:45|30079.99
08:30:47|30079.99
08:30:48|30079.99
08:30:50|30080.
08:30:50|30080.
08:30:52|30079.99
08:30:53|30080.
08:30:55|30080.
08:30:56|30079.99
08:30:57|30079.99
08:30:58|30080.
08:30:59|30080.
08:31:00|30079.99
08:31:01|30079.99
08:31:02|30079.99
08:31:03|30080.
08:31:04|30079.99
08:31:05|30079.99
08:31:06|30079.99
08:31:07|30079.99
08:31:08|30080.
08:31:09|30080.
08:31:10|30079.99
08:31:11|30079.99
08:31:12|30080.
08:31:13|30079.99
08:31:14|30079.99
08:31:15|30080.
08:31:16|30079.99
08:31:17|30079.99
08:31:18|30079.99
08:31:19|30079.99
08:31:20|30080.
08:31:21|30079.99
08:31:22|30080.
08:31:23|30080.
08:31:24|30079.99
08:31:25|30080.
08:31:26|30079.99
08:31:27|30080.
08:31:28|30079.99
08:31:29|30079.99
08:31:30|30080.
08:31:31|30079.99
08:31:32|30080.
08:31:33|30079.99
08:31:34|30079.99
08:31:35|30079.99
08:31:36|30079.99
08:31:37|30079.99
08:31:38|30080.
08:31:39|30079.99
08:31:40|30080.
08:31:41|30079.99
08:31:42|30081.1
08:31:43|30081.93
08:31:44|30082.
08:31:45|30081.99
08:31:46|30082.
08:31:47|30082.
08:31:48|30082.
08:31:50|30082.
08:31:51|30081.99
08:31:52|30081.99
08:31:52|30082.
08:31:54|30082.
08:31:55|30081.99
08:31:56|30082.
08:31:57|30081.99
08:31:58|30082.
08:31:59|30082.
08:32:00|30082.
08:32:01|30082.
08:32:02|30081.99
08:32:03|30081.99
08:32:04|30082.
08:32:05|30081.99
08:32:06|30081.99
08:32:07|30081.99
08:32:08|30081.99
08:32:09|30082.
08:32:10|30081.99
08:32:12|30081.99
08:32:13|30082.
08:32:14|30081.99
08:32:15|30081.99
08:32:16|30080.63
08:32:17|30079.99
08:32:18|30079.99
08:32:19|30079.04
08:32:20|30079.05
08:32:21|30079.04
08:32:22|30079.04
08:32:23|30078.03
08:32:24|30078.04
08:32:25|30078.03
08:32:26|30078.04
08:32:27|30078.04
08:32:28|30078.04
08:32:29|30078.03
08:32:30|30078.04
08:32:31|30078.03
08:32:32|30078.04
08:32:33|30078.04
08:32:35|30078.04
08:32:35|30078.03
08:32:36|30078.03
08:32:38|30078.03
08:32:38|30078.03
08:32:39|30078.03
08:32:40|30078.03
08:32:41|30078.03
08:32:42|30078.04
08:32:43|30078.04
08:32:45|30078.03
08:32:46|30078.03
08:32:46|30078.03
08:32:47|30078.03
08:32:48|30073.26
08:32:50|30065.37
08:32:51|30064.59
08:32:52|30064.59
08:32:54|30064.6
08:32:55|30064.6
08:32:56|30064.59
08:32:57|30063.09
08:32:58|30061.82
08:32:59|30056.05
08:33:00|30051.83
08:33:01|30051.82
08:33:02|30051.83
08:33:03|30051.82
08:33:04|30051.82
08:33:06|30051.82
08:33:06|30051.82
08:33:08|30047.4
08:33:08|30047.4
08:33:09|30047.41
08:33:10|30044.06
08:33:12|30040.
08:33:12|30043.82
08:33:14|30043.81
08:33:15|30043.81
08:33:15|30043.81
08:33:17|30048.98
08:33:18|30048.98
08:33:19|30055.99
08:33:19|30056.71
08:33:21|30056.72
08:33:22|30056.71
08:33:23|30056.72
08:33:24|30056.71
08:33:25|30056.71
08:33:26|30056.71
08:33:27|30056.72
08:33:28|30056.71
08:33:29|30050.
08:33:30|30050.
08:33:31|30050.
08:33:32|30050.
08:33:33|30050.
08:33:34|30050.
08:33:35|30050.01
08:33:36|30050.
08:33:37|30051.44
08:33:38|30051.79
08:33:39|30051.92
08:33:40|30051.93
08:33:41|30051.99
08:33:42|30055.83
08:33:43|30055.83
08:33:44|30056.71
08:33:45|30056.7
08:33:46|30056.7
08:33:47|30056.72
08:33:48|30057.99
08:33:50|30057.99
08:33:50|30058.
08:33:51|30057.99
08:33:52|30058.
08:33:53|30057.99
08:33:55|30057.99
08:33:56|30058.
08:33:56|30058.
08:33:58|30057.99
08:33:59|30057.99
08:34:00|30058.
08:34:01|30057.99
08:34:02|30057.99
08:34:03|30057.99
08:34:04|30058.
08:34:05|30057.99
08:34:06|30057.99
08:34:07|30057.99
08:34:08|30057.99
08:34:09|30057.99
08:34:10|30058.
08:34:11|30057.98
08:34:12|30056.78
08:34:13|30056.79
08:34:14|30056.78
08:34:15|30056.78
08:34:16|30056.79
08:34:17|30056.78
08:34:18|30056.78
08:34:19|30056.79
08:34:20|30056.78
08:34:21|30056.78
08:34:22|30056.78
08:34:23|30056.78
08:34:24|30056.79
08:34:25|30056.78
08:34:26|30058.
08:34:28|30058.
08:34:28|30057.99
08:34:29|30058.
08:34:30|30057.99
08:34:31|30057.99
08:34:32|30057.99
08:34:33|30057.99
08:34:34|30057.99
08:34:35|30058.
08:34:36|30057.99
08:34:37|30057.99
08:34:38|30058.
08:34:39|30058.
08:34:40|30057.99
08:34:41|30057.99
08:34:42|30058.
08:34:44|30057.99
08:34:44|30057.99
08:34:45|30057.99
08:34:46|30057.99
08:34:47|30057.99
08:34:48|30057.99
08:34:49|30057.99
08:34:50|30058.
08:34:51|30057.99
08:34:52|30058.
08:34:54|30058.
08:34:55|30058.
08:34:55|30057.99
08:34:57|30058.
08:34:57|30058.
08:34:59|30058.
08:34:59|30057.99
08:35:00|30054.57
08:35:02|30054.58
08:35:03|30054.57
08:35:04|30054.58
08:35:05|30054.58
08:35:06|30054.58
08:35:07|30054.57
08:35:08|30054.57
08:35:09|30054.58
08:35:09|30054.57
08:35:11|30054.57
08:35:12|30054.58
08:35:13|30054.58
08:35:14|30054.57
08:35:15|30054.58
08:35:16|30054.57
08:35:17|30054.58
08:35:18|30054.58
08:35:19|30054.57
08:35:20|30054.58
08:35:21|30054.57
08:35:22|30057.99
08:35:23|30058.
08:35:24|30057.99
08:35:25|30057.99
08:35:26|30057.99
08:35:27|30058.31
08:35:28|30058.31
08:35:29|30058.32
08:35:30|30058.31
08:35:31|30058.32
08:35:32|30058.31
08:35:33|30058.31
08:35:35|30058.31
08:35:35|30058.31
08:35:36|30058.31
08:35:37|30058.31
08:35:38|30058.31
08:35:39|30058.32
08:35:40|30058.31
08:35:41|30059.89
08:35:42|30059.9
08:35:43|30059.89
08:35:44|30059.89
08:35:45|30061.83
08:35:46|30064.6
08:35:47|30065.
08:35:48|30064.99
08:35:49|30069.25
08:35:50|30069.5
08:35:51|30073.03
08:35:52|30073.04
08:35:54|30073.03
08:35:55|30073.04
08:35:57|30073.03
08:35:57|30074.76
08:35:58|30074.75
08:36:00|30074.75
08:36:00|30074.75
08:36:02|30074.76
08:36:02|30074.75
08:36:03|30074.76
08:36:05|30074.75
08:36:06|30074.75
08:36:08|30074.76
08:36:09|30074.75
08:36:10|30074.75
08:36:10|30074.75
08:36:12|30074.76
08:36:13|30074.75
08:36:14|30074.75
08:36:15|30074.75
08:36:16|30074.75
08:36:17|30074.76
08:36:18|30074.76
08:36:19|30074.75
08:36:20|30074.75
08:36:21|30074.76
08:36:22|30074.76
08:36:23|30074.76
08:36:24|30074.75
08:36:25|30074.75
08:36:26|30074.75
08:36:27|30074.75
08:36:28|30074.76
08:36:29|30074.75
08:36:30|30074.76
08:36:31|30074.51
08:36:32|30073.17
08:36:33|30073.17
08:36:34|30073.17
08:36:35|30073.17
08:36:36|30073.17
08:36:37|30073.18
08:36:38|30073.17
08:36:39|30073.18
08:36:40|30073.17
08:36:41|30073.18
08:36:42|30073.17
08:36:43|30073.17
08:36:44|30073.17
08:36:45|30073.17
08:36:46|30073.17
08:36:47|30073.17
08:36:48|30073.17
08:36:49|30073.18
08:36:50|30073.17
08:36:51|30073.18
08:36:52|30073.17
08:36:53|30073.17
08:36:54|30073.18
08:36:55|30073.18
08:36:57|30073.17
08:36:58|30073.17
08:36:59|30073.17
08:37:00|30073.17
08:37:01|30073.18
08:37:02|30073.17
08:37:03|30073.17
08:37:04|30073.17
08:37:05|30073.17
08:37:06|30073.17
08:37:07|30073.17
08:37:08|30073.17
08:37:09|30073.18
08:37:10|30073.18
08:37:11|30073.17
08:37:12|30073.17
08:37:13|30068.66
08:37:14|30064.58
08:37:16|30064.59
08:37:16|30064.58
08:37:17|30064.58
08:37:18|30064.59
08:37:19|30064.58
08:37:20|30064.58
08:37:21|30060.43
08:37:22|30058.
08:37:23|30054.
08:37:24|30054.
08:37:25|30054.01
08:37:26|30054.
08:37:27|30054.
08:37:28|30054.
08:37:29|30054.
08:37:30|30054.
08:37:31|30054.
08:37:33|30054.
08:37:33|30054.01
08:37:35|30054.01
08:37:35|30054.01
08:37:36|30054.01
08:37:37|30054.
08:37:38|30054.
08:37:40|30057.49
08:37:40|30061.53
08:37:41|30061.54
08:37:42|30061.54
08:37:43|30062.26
08:37:45|30062.29
08:37:46|30062.28
08:37:47|30062.28
08:37:47|30062.28
08:37:48|30064.5
08:37:49|30064.5
08:37:50|30064.5
08:37:51|30064.5
08:37:52|30064.51
08:37:54|30064.5
08:37:54|30064.5
08:37:56|30064.5
08:37:58|30064.5
08:37:58|30064.51
08:37:59|30064.5
08:38:00|30064.5
08:38:01|30064.51
08:38:03|30064.51
08:38:04|30064.5
08:38:04|30064.5
08:38:06|30064.5
08:38:06|30064.5
08:38:08|30064.5
08:38:09|30064.5
08:38:10|30064.5
08:38:11|30064.51
08:38:12|30064.51
08:38:13|30064.51
08:38:14|30064.51
08:38:15|30064.51
08:38:15|30064.51
08:38:17|30064.51
08:38:18|30064.5
08:38:19|30064.51
08:38:20|30064.5
08:38:22|30064.51
08:38:22|30064.51
08:38:23|30064.51
08:38:24|30070.45
08:38:25|30070.45
08:38:26|30070.44
08:38:27|30070.44
08:38:28|30070.45
08:38:29|30070.44
08:38:30|30070.45
08:38:31|30070.45
08:38:32|30071.98
08:38:33|30071.99
08:38:34|30071.99
08:38:35|30074.
08:38:36|30073.99
08:38:37|30073.99
08:38:39|30074.75
08:38:40|30074.75
08:38:41|30074.74
08:38:41|30074.74
08:38:42|30074.74
08:38:44|30074.75
08:38:45|30074.76
08:38:46|30077.29
08:38:47|30077.89
08:38:48|30078.04
08:38:48|30078.03
08:38:50|30078.03
08:38:51|30078.04
08:38:52|30078.03
08:38:53|30087.79
08:38:54|30087.79
08:38:55|30087.8
08:38:56|30087.79
08:38:58|30087.79
08:38:59|30087.79
08:39:00|30087.8
08:39:01|30087.8
08:39:01|30087.8
08:39:04|30087.79
08:39:04|30087.8
08:39:05|30087.79
08:39:06|30087.8
08:39:07|30087.8
08:39:08|30087.79
08:39:09|30087.8
08:39:10|30087.79
08:39:11|30087.79
08:39:12|30087.79
08:39:13|30087.79
08:39:14|30087.8
08:39:15|30087.79
08:39:16|30084.01
08:39:17|30084.02
08:39:18|30084.01
08:39:19|30084.01
08:39:20|30078.
08:39:21|30078.01
08:39:22|30078.01
08:39:23|30078.
08:39:24|30078.
08:39:25|30078.
08:39:26|30078.
08:39:27|30078.
08:39:28|30078.
08:39:29|30078.01
08:39:30|30078.01
08:39:31|30078.
08:39:32|30081.89
08:39:33|30081.98
08:39:34|30081.98
08:39:35|30081.98
08:39:36|30081.99
08:39:38|30081.98
08:39:39|30081.99
08:39:39|30083.49
08:39:40|30083.49
08:39:42|30083.49
08:39:42|30083.96
08:39:44|30083.97
08:39:44|30083.98
08:39:46|30083.98
08:39:47|30083.98
08:39:48|30083.98
08:39:48|30083.98
08:39:49|30085.44
08:39:51|30085.45
08:39:52|30085.44
08:39:53|30085.45
08:39:54|30085.44
08:39:55|30085.44
08:39:56|30085.45
08:39:57|30085.44
08:39:59|30085.44
08:39:59|30085.44
08:40:01|30085.44
08:40:02|30085.44
08:40:03|30085.45
08:40:04|30085.44
08:40:05|30085.44
08:40:06|30085.44
08:40:07|30085.44
08:40:08|30085.45
08:40:09|30085.44
08:40:10|30085.44
08:40:11|30085.44
08:40:12|30085.44
08:40:13|30085.45
08:40:14|30085.44
08:40:15|30085.45
08:40:16|30085.44
08:40:17|30085.44
08:40:18|30085.44
08:40:19|30085.44
08:40:20|30085.45
08:40:21|30085.45
08:40:22|30085.45
08:40:23|30085.45
08:40:24|30085.44
08:40:25|30085.45
08:40:26|30085.44
08:40:27|30085.44
08:40:28|30085.44
08:40:29|30085.45
08:40:30|30085.44
08:40:31|30078.04
08:40:32|30078.04
08:40:33|30072.
08:40:34|30075.23
08:40:35|30076.19
08:40:36|30076.66
08:40:37|30081.99
08:40:38|30081.98
08:40:39|30081.99
08:40:40|30081.98
08:40:41|30081.98
08:40:42|30085.99
08:40:43|30085.99
08:40:44|30085.99
08:40:45|30086.
08:40:46|30086.
08:40:47|30086.
08:40:48|30085.99
08:40:49|30085.99
08:40:50|30085.99
08:40:51|30085.99
08:40:52|30085.99
08:40:53|30086.
08:40:54|30085.99
08:40:55|30086.
08:40:56|30086.
08:40:58|30085.99
08:40:59|30085.99
08:40:59|30085.99
08:41:01|30086.
08:41:02|30085.99
08:41:03|30085.99
08:41:04|30085.99
08:41:05|30085.99
08:41:07|30086.
08:41:07|30085.99
08:41:08|30085.99
08:41:09|30085.99
08:41:10|30085.99
08:41:12|30086.
08:41:13|30085.99
08:41:13|30085.99
08:41:14|30085.99
08:41:16|30085.99
08:41:16|30085.99
08:41:18|30086.
08:41:19|30085.99
08:41:19|30085.99
08:41:21|30086.
08:41:22|30085.99
08:41:22|30086.
08:41:24|30086.
08:41:25|30085.99
08:41:26|30085.99
08:41:27|30085.99
08:41:28|30086.
08:41:29|30085.99
08:41:30|30086.
08:41:31|30085.99
08:41:32|30085.99
08:41:33|30085.99
08:41:34|30085.99
08:41:35|30085.99
08:41:36|30085.99
08:41:37|30086.
08:41:38|30085.99
08:41:39|30085.99
08:41:40|30086.
08:41:41|30085.99
08:41:42|30085.99
08:41:43|30085.99
08:41:44|30086.
08:41:45|30086.
08:41:46|30085.99
08:41:47|30086.
08:41:48|30086.
08:41:49|30085.99
08:41:50|30082.4
08:41:51|30078.06
08:41:52|30078.07
08:41:53|30078.06
08:41:54|30078.07
08:41:55|30078.07
08:41:57|30078.06
08:41:57|30078.04
08:41:58|30078.04
08:42:00|30078.04
08:42:01|30072.74
08:42:02|30072.75
08:42:04|30072.75
08:42:04|30072.74
08:42:05|30072.75
08:42:06|30072.74
08:42:07|30072.74
08:42:08|30072.75
08:42:09|30072.74
08:42:10|30072.74
08:42:11|30072.74
08:42:12|30072.74
08:42:13|30072.75
08:42:14|30072.74
08:42:15|30072.8
08:42:16|30075.82
08:42:17|30075.82
08:42:18|30079.97
08:42:19|30079.96
08:42:20|30079.96
08:42:21|30079.97
08:42:22|30079.96
08:42:23|30079.96
08:42:25|30079.97
08:42:25|30079.96
08:42:26|30079.97
08:42:28|30079.97
08:42:29|30079.96
08:42:30|30079.97
08:42:30|30079.96
08:42:31|30079.96
08:42:33|30079.97
08:42:34|30079.96
08:42:35|30079.96
08:42:36|30079.97
08:42:36|30079.97
08:42:38|30079.96
08:42:39|30079.96
08:42:40|30079.97
08:42:40|30079.96
08:42:42|30079.96
08:42:43|30079.97
08:42:44|30079.96
08:42:45|30079.97
08:42:46|30079.97
08:42:46|30079.96
08:42:47|30079.97
08:42:48|30079.96
08:42:50|30081.78
08:42:51|30081.78
08:42:51|30081.79
08:42:53|30081.78
08:42:54|30081.78
08:42:55|30081.79
08:42:55|30081.78
08:42:57|30081.78
08:42:58|30081.78
08:42:59|30081.79
08:43:00|30081.78
08:43:01|30081.79
08:43:01|30081.78
08:43:03|30080.
08:43:04|30073.64
08:43:06|30072.85
08:43:06|30072.84
08:43:08|30072.84
08:43:08|30072.85
08:43:10|30072.84
08:43:12|30072.84
08:43:12|30072.84
08:43:13|30072.85
08:43:14|30072.84
08:43:15|30072.84
08:43:16|30072.85
08:43:17|30072.84
08:43:18|30072.85
08:43:19|30072.85
08:43:20|30072.85
08:43:21|30072.85
08:43:22|30072.84
08:43:23|30070.45
08:43:24|30070.46
08:43:26|30070.45
08:43:27|30066.83
08:43:28|30066.34
08:43:29|30065.39
08:43:30|30065.38
08:43:31|30060.77
08:43:32|30060.16
08:43:33|30060.
08:43:34|30060.
08:43:35|30060.
08:43:36|30060.
08:43:37|30060.01
08:43:38|30058.41
08:43:38|30058.
08:43:40|30058.01
08:43:40|30058.
08:43:42|30056.98
08:43:43|30056.93
08:43:43|30056.92
08:43:45|30056.93
08:43:46|30056.92
08:43:47|30056.92
08:43:48|30057.18
08:43:49|30057.18
08:43:50|30057.18
08:43:50|30057.18
08:43:52|30057.18
08:43:52|30057.18
08:43:54|30057.18
08:43:55|30057.18
08:43:56|30057.18
08:43:57|30057.18
08:43:58|30056.92
08:43:59|30056.85
08:44:00|30050.06
08:44:01|30050.06
08:44:02|30050.06
08:44:03|30050.06
08:44:04|30050.06
08:44:05|30055.52
08:44:07|30055.51
08:44:08|30055.51
08:44:09|30055.51
08:44:10|30056.91
08:44:11|30056.92
08:44:12|30056.91
08:44:13|30058.42
08:44:13|30058.42
08:44:15|30058.45
08:44:16|30059.9
08:44:17|30059.99
08:44:18|30059.99
08:44:19|30060.
08:44:20|30060.
08:44:21|30059.99
08:44:22|30060.
08:44:23|30059.99
08:44:24|30059.99
08:44:25|30060.
08:44:26|30059.99
08:44:27|30059.99
08:44:28|30059.99
08:44:29|30059.99
08:44:31|30059.99
08:44:32|30059.99
08:44:32|30055.82
08:44:33|30055.53
08:44:35|30055.52
08:44:35|30055.53
08:44:37|30055.53
08:44:37|30055.52
08:44:39|30055.53
08:44:39|30057.71
08:44:40|30057.99
08:44:41|30057.99
08:44:43|30057.99
08:44:43|30057.99
08:44:44|30057.99
08:44:46|30057.99
08:44:46|30057.99
08:44:48|30057.99
08:44:49|30058.
08:44:50|30057.99
08:44:51|30057.99
08:44:52|30058.
08:44:53|30057.99
08:44:54|30057.99
08:44:54|30057.99
08:44:56|30057.99
08:44:57|30058.
08:44:57|30057.99
08:44:59|30058.
08:44:59|30058.
08:45:01|30057.99
08:45:01|30057.99
08:45:03|30057.99
08:45:05|30058.
08:45:05|30058.
08:45:06|30058.
08:45:07|30059.98
08:45:08|30062.98
08:45:09|30064.
08:45:10|30065.89
08:45:11|30065.99
08:45:12|30065.99
08:45:13|30065.99
08:45:14|30066.
08:45:15|30067.31
08:45:16|30067.32
08:45:17|30067.32
08:45:18|30067.31
08:45:19|30067.32
08:45:21|30067.31
08:45:22|30067.31
08:45:22|30067.31
08:45:23|30067.31
08:45:25|30067.31
08:45:26|30067.32
08:45:27|30067.31
08:45:28|30067.31
08:45:29|30067.31
08:45:30|30067.31
08:45:31|30067.31
08:45:32|30067.32
08:45:32|30067.31
08:45:33|30067.32
08:45:35|30067.31
08:45:35|30069.26
08:45:37|30069.27
08:45:38|30069.26
08:45:39|30069.26
08:45:40|30069.27
08:45:41|30069.26
08:45:42|30069.27
08:45:43|30069.27
08:45:44|30068.52
08:45:45|30068.52
08:45:46|30068.51
08:45:47|30068.51
08:45:48|30068.51
08:45:49|30068.51
08:45:50|30068.52
08:45:51|30068.52
08:45:52|30068.51
08:45:53|30068.51
08:45:54|30068.51
08:45:55|30068.51
08:45:56|30068.52
08:45:57|30068.51
08:45:58|30068.51
08:45:59|30068.51
08:46:00|30068.52
08:46:01|30068.52
08:46:02|30068.51
08:46:03|30068.52
08:46:05|30068.52
08:46:05|30068.51
08:46:07|30068.51
08:46:07|30068.51
08:46:08|30068.51
08:46:10|30068.51
08:46:11|30068.52
08:46:12|30068.51
08:46:13|30062.23
08:46:14|30062.23
08:46:15|30062.23
08:46:15|30062.24
08:46:17|30062.24
08:46:18|30062.23
08:46:19|30062.23
08:46:20|30061.21
08:46:21|30060.62
08:46:22|30060.62
08:46:23|30060.62
08:46:24|30060.62
08:46:25|30060.62
08:46:26|30060.62
08:46:26|30060.62
08:46:27|30060.63
08:46:29|30060.63
08:46:30|30060.62
08:46:31|30060.63
08:46:32|30060.62
08:46:32|30060.62
08:46:34|30060.63
08:46:35|30060.62
08:46:36|30060.63
08:46:38|30060.63
08:46:38|30060.63
08:46:39|30060.63
08:46:41|30060.63
08:46:41|30060.62
08:46:42|30060.62
08:46:43|30060.63
08:46:44|30060.62
08:46:45|30060.63
08:46:46|30060.63
08:46:47|30060.62
08:46:48|30060.63
08:46:49|30060.62
08:46:50|30060.62
08:46:51|30060.63
08:46:52|30060.63
08:46:53|30060.63
08:46:54|30060.63
08:46:55|30060.63
08:46:56|30060.63
08:46:57|30060.62
08:46:58|30060.63
08:46:59|30060.62
08:47:00|30060.62
08:47:01|30060.63
08:47:02|30062.22
08:47:03|30062.22
08:47:04|30062.23
08:47:06|30062.23
08:47:07|30062.22
08:47:08|30062.23
08:47:09|30062.22
08:47:10|30062.23
08:47:12|30062.23
08:47:12|30062.23
08:47:13|30062.22
08:47:15|30062.22
08:47:16|30062.22
08:47:17|30062.22
08:47:18|30062.23
08:47:19|30062.22
08:47:20|30062.22
08:47:21|30062.22
08:47:21|30062.22
08:47:22|30062.23
08:47:23|30062.23
08:47:24|30062.22
08:47:26|30062.22
08:47:27|30062.23
08:47:27|30062.22
08:47:29|30062.22
08:47:30|30062.23
08:47:31|30062.22
08:47:32|30062.22
08:47:33|30062.22
08:47:33|30062.22
08:47:35|30062.22
08:47:35|30062.22
08:47:37|30062.22
08:47:37|30062.22
08:47:39|30062.22
08:47:40|30062.22
08:47:41|30061.64
08:47:42|30061.63
08:47:42|30061.63
08:47:44|30061.56
08:47:45|30061.49
08:47:45|30061.49
08:47:46|30054.4
08:47:48|30054.41
08:47:49|30054.4
08:47:50|30054.4
08:47:51|30054.41
08:47:52|30054.4
08:47:53|30054.41
08:47:54|30052.49
08:47:55|30052.
08:47:56|30050.61
08:47:57|30050.61
08:47:58|30050.61
08:47:59|30050.62
08:48:00|30050.61
08:48:01|30050.62
08:48:02|30050.61
08:48:03|30050.62
08:48:04|30050.22
08:48:05|30050.02
08:48:07|30050.02
08:48:07|30050.02
08:48:09|30050.01
08:48:10|30044.19
08:48:11|30044.18
08:48:12|30044.19
08:48:12|30044.18
08:48:14|30044.18
08:48:14|30044.19
08:48:16|30044.18
08:48:17|30047.84
08:48:18|30048.03
08:48:19|30048.51
08:48:20|30048.89
08:48:21|30048.89
08:48:22|30048.88
08:48:23|30049.89
08:48:23|30049.99
08:48:25|30049.99
08:48:26|30049.99
08:48:27|30049.99
08:48:28|30050.
08:48:29|30049.99
08:48:30|30050.
08:48:31|30050.
08:48:32|30049.99
08:48:33|30050.
08:48:34|30049.99
08:48:36|30048.18
08:48:36|30048.18
08:48:37|30048.18
08:48:38|30048.18
08:48:39|30053.55
08:48:40|30053.99
08:48:42|30053.99
08:48:42|30054.
08:48:43|30053.99
08:48:44|30055.31
08:48:45|30055.32
08:48:47|30055.31
08:48:47|30055.32
08:48:48|30055.32
08:48:49|30055.32
08:48:50|30055.31
08:48:52|30059.99
08:48:52|30059.99
08:48:53|30062.2
08:48:54|30065.99
08:48:56|30065.99
08:48:56|30067.3
08:48:57|30069.26
08:48:59|30069.61
08:49:00|30069.99
08:49:01|30070.
08:49:03|30070.
08:49:03|30070.
08:49:05|30070.
08:49:05|30070.
08:49:07|30070.
08:49:08|30070.
08:49:09|30069.99
08:49:11|30070.
08:49:12|30074.56
08:49:13|30074.88
08:49:13|30075.07
08:49:15|30075.96
08:49:16|30076.51
08:49:17|30076.52
08:49:18|30076.52
08:49:19|30076.51
08:49:20|30076.52
08:49:21|30076.52
08:49:21|30076.52
08:49:23|30076.51
08:49:24|30076.52
08:49:25|30076.51
08:49:26|30076.52
08:49:27|30076.51
08:49:28|30076.51
08:49:29|30076.51
08:49:30|30076.52
08:49:31|30076.52
08:49:32|30076.52
08:49:33|30076.51
08:49:34|30076.52
08:49:35|30076.51
08:49:36|30076.52
08:49:37|30076.52
08:49:38|30076.52
08:49:39|30076.51
08:49:40|30075.56
08:49:42|30074.93
08:49:42|30075.07
08:49:43|30075.07
08:49:44|30075.07
08:49:45|30075.06
08:49:46|30075.07
08:49:47|30075.07
08:49:48|30075.07
08:49:49|30075.06
08:49:50|30075.07
08:49:51|30075.06
08:49:52|30075.07
08:49:53|30075.06
08:49:54|30075.06
08:49:55|30076.36
08:49:56|30076.37
08:49:57|30086.17
08:49:58|30086.17
08:49:59|30086.16
08:50:01|30086.17
08:50:02|30086.16
08:50:03|30086.17
08:50:04|30086.16
08:50:05|30086.16
08:50:06|30086.17
08:50:06|30086.17
08:50:08|30086.17
08:50:08|30086.17
08:50:10|30086.17
08:50:10|30086.17
08:50:12|30086.17
08:50:13|30086.17
08:50:13|30086.16
08:50:14|30086.17
08:50:16|30086.17
08:50:18|30086.17
08:50:19|30086.16
08:50:19|30086.16
08:50:20|30086.16
08:50:22|30086.17
08:50:22|30086.17
08:50:23|30086.37
08:50:25|30086.4
08:50:25|30086.4
08:50:26|30086.4
08:50:28|30086.4
08:50:29|30086.4
08:50:30|30086.41
08:50:30|30086.4
08:50:32|30086.41
08:50:33|30086.4
08:50:34|30086.4
08:50:35|30086.41
08:50:36|30086.4
08:50:37|30086.41
08:50:38|30086.4
08:50:38|30086.4
08:50:40|30086.41
08:50:41|30086.64
08:50:42|30087.97
08:50:43|30088.27
08:50:44|30091.5
08:50:44|30091.5
08:50:46|30091.99
08:50:47|30092.
08:50:48|30092.
08:50:48|30091.99
08:50:50|30092.
08:50:50|30096.01
08:50:52|30096.02
08:50:53|30096.01
08:50:54|30096.01
08:50:54|30096.01
08:50:55|30090.69
08:50:57|30090.69
08:50:58|30090.69
08:50:59|30090.69
08:51:00|30090.7
08:51:01|30090.69
08:51:02|30090.69
08:51:03|30090.7
08:51:04|30090.7
08:51:05|30088.
08:51:06|30088.01
08:51:07|30088.
08:51:08|30088.01
08:51:09|30088.01
08:51:10|30088.01
08:51:12|30088.
08:51:12|30088.36
08:51:13|30090.61
08:51:14|30090.69
08:51:15|30092.73
08:51:16|30092.73
08:51:17|30092.73
08:51:18|30096.01
08:51:19|30096.01
08:51:20|30096.02
08:51:21|30096.01
08:51:22|30096.02
08:51:23|30099.
08:51:24|30099.
08:51:25|30098.99
08:51:26|30098.99
08:51:27|30098.99
08:51:29|30098.99
08:51:30|30099.
08:51:31|30099.
08:51:32|30098.
08:51:32|30098.
08:51:34|30098.
08:51:34|30098.01
08:51:36|30098.
08:51:36|30104.79
08:51:38|30104.78
08:51:38|30104.79
08:51:39|30104.79
08:51:40|30106.29
08:51:42|30106.28
08:51:43|30106.29
08:51:43|30106.29
08:51:45|30106.29
08:51:46|30106.28
08:51:46|30106.28
08:51:48|30106.28
08:51:48|30106.28
08:51:49|30106.29
08:51:50|30106.28
08:51:52|30106.29
08:51:52|30106.28
08:51:54|30106.29
08:51:54|30106.28
08:51:56|30106.28
08:51:56|30106.28
08:51:58|30106.28
08:51:58|30104.83
08:52:00|30104.83
08:52:01|30104.78
08:52:02|30104.79
08:52:03|30104.79
08:52:03|30104.78
08:52:05|30104.79
08:52:05|30104.78
08:52:06|30104.79
08:52:08|30104.79
08:52:09|30104.78
08:52:10|30104.79
08:52:12|30114.96
08:52:12|30116.72
08:52:14|30116.71
08:52:14|30116.71
08:52:15|30116.72
08:52:16|30116.72
08:52:17|30116.71
08:52:18|30116.71
08:52:19|30116.71
08:52:20|30116.72
08:52:21|30116.71
08:52:22|30116.71
08:52:24|30116.71
08:52:25|30116.71
08:52:26|30116.72
08:52:26|30116.72
08:52:27|30116.72
08:52:28|30119.62
08:52:30|30119.99
08:52:31|30127.63
08:52:32|30127.07
08:52:32|30126.21
08:52:34|30123.42
08:52:34|30123.42
08:52:35|30123.43
08:52:36|30120.01
08:52:38|30120.01
08:52:38|30120.
08:52:40|30120.
08:52:41|30120.01
08:52:41|30110.62
08:52:43|30102.
08:52:44|30101.99
08:52:45|30101.99
08:52:46|30103.05
08:52:47|30106.28
08:52:47|30106.29
08:52:49|30106.29
08:52:50|30106.29
08:52:51|30106.28
08:52:52|30106.28
08:52:53|30106.28
08:52:54|30108.46
08:52:55|30108.66
08:52:55|30108.65
08:52:57|30108.65
08:52:58|30108.66
08:52:58|30108.65
08:52:59|30108.65
08:53:01|30104.5
08:53:02|30104.49
08:53:03|30102.
08:53:04|30102.
08:53:05|30102.01
08:53:06|30102.
08:53:07|30102.
08:53:08|30102.01
08:53:09|30102.01
08:53:10|30102.
08:53:12|30100.8
08:53:13|30100.8
08:53:14|30100.81
08:53:15|30100.81
08:53:16|30100.8
08:53:17|30100.81
08:53:18|30100.8
08:53:19|30100.81
08:53:20|30100.8
08:53:21|30105.98
08:53:22|30105.99
08:53:23|30105.99
08:53:24|30105.98
08:53:25|30105.98
08:53:26|30105.98
08:53:27|30105.98
08:53:28|30105.99
08:53:30|30105.99
08:53:30|30105.98
08:53:31|30105.99
08:53:32|30105.98
08:53:33|30105.99
08:53:34|30105.99
08:53:35|30105.99
08:53:36|30105.98
08:53:37|30105.98
08:53:38|30105.97
08:53:39|30104.
08:53:40|30104.
08:53:41|30103.38
08:53:42|30103.37
08:53:43|30103.37
08:53:44|30103.37
08:53:45|30102.01
08:53:46|30102.01
08:53:47|30102.01
08:53:48|30102.
08:53:50|30102.01
08:53:50|30102.01
08:53:51|30102.
08:53:52|30102.01
08:53:53|30102.01
08:53:54|30102.01
08:53:55|30102.
08:53:56|30102.01
08:53:57|30105.92
08:53:58|30105.93
08:53:59|30105.92
08:54:01|30105.93
08:54:01|30105.93
08:54:02|30105.92
08:54:03|30105.93
08:54:05|30105.93
08:54:05|30105.92
08:54:06|30105.93
08:54:08|30105.92
08:54:09|30105.93
08:54:10|30105.93
08:54:11|30105.98
08:54:12|30105.98
08:54:14|30105.97
08:54:15|30105.98
08:54:16|30105.97
08:54:17|30102.02
08:54:18|30102.02
08:54:19|30102.02
08:54:20|30102.02
08:54:21|30102.02
08:54:22|30102.01
08:54:23|30102.02
08:54:24|30102.49
08:54:25|30104.95
08:54:27|30104.95
08:54:27|30104.95
08:54:28|30104.96
08:54:29|30104.95
08:54:30|30104.95
08:54:31|30103.51
08:54:32|30103.33
08:54:33|30103.33
08:54:34|30103.34
08:54:35|30103.34
08:54:36|30103.34
08:54:37|30103.34
08:54:38|30103.33
08:54:39|30103.33
08:54:41|30103.34
08:54:41|30103.33
08:54:43|30103.33
08:54:44|30103.34
08:54:45|30103.33
08:54:45|30103.33
08:54:47|30103.34
08:54:47|30103.33
08:54:48|30103.33
08:54:50|30103.33
08:54:51|30103.33
08:54:51|30103.34
08:54:53|30103.33
08:54:54|30103.33
08:54:54|30103.33
08:54:56|30103.33
08:54:57|30103.34
08:54:58|30103.33
08:54:59|30103.33
08:55:00|30103.21
08:55:01|30103.21
08:55:01|30103.21
08:55:03|30103.21
08:55:04|30103.21
08:55:05|30103.21
08:55:05|30103.21
08:55:07|30103.22
08:55:08|30103.22
08:55:08|30103.21
08:55:10|30103.21
08:55:10|30103.21
08:55:11|30103.21
08:55:13|30103.21
08:55:14|30103.21
08:55:15|30103.22
08:55:16|30103.21
08:55:16|30103.21
08:55:18|30103.22
08:55:19|30103.21
08:55:21|30103.21
08:55:22|30103.22
08:55:23|30105.98
08:55:24|30105.97
08:55:25|30105.97
08:55:25|30105.97
08:55:27|30105.97
08:55:28|30105.97
08:55:29|30105.97
08:55:30|30105.97
08:55:31|30105.97
08:55:32|30105.97
08:55:33|30105.97
08:55:34|30105.97
08:55:35|30105.97
08:55:36|30105.98
08:55:37|30105.97
08:55:38|30105.97
08:55:39|30105.97
08:55:40|30105.97
08:55:41|30105.98
08:55:42|30105.98
08:55:43|30105.98
08:55:44|30105.97
08:55:45|30105.97
08:55:46|30105.98
08:55:47|30105.97
08:55:48|30105.97
08:55:49|30105.98
08:55:50|30105.97
08:55:51|30105.98
08:55:52|30105.97
08:55:53|30105.97
08:55:54|30105.97
08:55:55|30105.97
08:55:56|30105.98
08:55:57|30105.97
08:55:58|30105.97
08:55:59|30105.98
08:56:00|30102.01
08:56:01|30102.01
08:56:02|30102.
08:56:03|30102.
08:56:04|30102.01
08:56:05|30102.01
08:56:06|30102.
08:56:07|30102.
08:56:08|30102.01
08:56:09|30102.01
08:56:10|30102.01
08:56:11|30102.
08:56:12|30102.01
08:56:14|30102.
08:56:15|30102.01
08:56:16|30102.01
08:56:17|30102.
08:56:18|30102.
08:56:19|30102.
08:56:20|30102.01
08:56:21|30102.01
08:56:22|30102.
08:56:23|30102.
08:56:25|30100.8
08:56:26|30100.8
08:56:27|30100.8
08:56:28|30100.8
08:56:29|30100.8
08:56:30|30100.81
08:56:31|30100.8
08:56:31|30100.8
08:56:33|30100.8
08:56:34|30100.81
08:56:34|30100.81
08:56:35|30100.81
08:56:36|30100.81
08:56:38|30100.81
08:56:39|30100.81
08:56:40|30100.81
08:56:41|30100.81
08:56:42|30100.81
08:56:43|30100.81
08:56:44|30100.8
08:56:45|30100.8
08:56:46|30100.81
08:56:47|30100.81
08:56:48|30100.8
08:56:49|30100.8
08:56:50|30100.8
08:56:51|30100.8
08:56:52|30100.8
08:56:53|30100.06
08:56:54|30100.06
08:56:55|30096.
08:56:56|30096.01
08:56:57|30096.
08:56:59|30101.99
08:56:59|30101.99
08:57:00|30101.99
08:57:01|30102.
08:57:02|30102.
08:57:03|30101.99
08:57:04|30101.99
08:57:05|30101.99
08:57:06|30102.
08:57:07|30102.
08:57:08|30101.99
08:57:09|30101.99
08:57:10|30101.99
08:57:11|30101.99
08:57:12|30101.99
08:57:13|30101.99
08:57:15|30102.
08:57:16|30101.99
08:57:18|30101.99
08:57:18|30101.99
08:57:20|30101.99
08:57:20|30102.
08:57:22|30101.99
08:57:22|30101.99
08:57:24|30101.99
08:57:24|30102.
08:57:26|30101.99
08:57:27|30101.99
08:57:28|30101.99
08:57:29|30101.99
08:57:30|30101.99
08:57:31|30101.99
08:57:32|30101.99
08:57:33|30101.99
08:57:34|30101.99
08:57:35|30101.99
08:57:36|30102.
08:57:37|30101.99
08:57:38|30101.99
08:57:39|30101.99
08:57:40|30101.99
08:57:41|30101.99
08:57:42|30101.99
08:57:43|30102.
08:57:44|30101.99
08:57:45|30101.99
08:57:46|30101.99
08:57:47|30101.99
08:57:48|30101.99
08:57:50|30101.58
08:57:51|30101.57
08:57:51|30101.58
08:57:52|30101.58
08:57:54|30101.58
08:57:55|30101.58
08:57:56|30101.58
08:57:57|30101.57
08:57:58|30101.57
08:57:59|30101.57
08:58:00|30101.57
08:58:00|30101.57
08:58:02|30101.58
08:58:03|30101.57
08:58:04|30101.57
08:58:05|30101.57
08:58:06|30101.57
08:58:07|30101.57
08:58:08|30101.44
08:58:09|30101.44
08:58:10|30101.43
08:58:11|30101.43
08:58:13|30101.44
08:58:13|30101.44
08:58:14|30101.43
08:58:15|30100.61
08:58:16|30100.12
08:58:17|30100.12
08:58:19|30100.13
08:58:19|30100.12
08:58:21|30100.13
08:58:22|30098.64
08:58:23|30098.63
08:58:24|30098.62
08:58:24|30098.62
08:58:25|30098.62
08:58:27|30098.63
08:58:28|30098.62
08:58:29|30098.62
08:58:29|30098.62
08:58:31|30096.78
08:58:31|30096.78
08:58:32|30096.78
08:58:34|30095.51
08:58:35|30093.53
08:58:35|30086.87
08:58:36|30086.88
08:58:38|30085.57
08:58:39|30084.31
08:58:40|30082.97
08:58:40|30082.
08:58:42|30081.8
08:58:42|30081.63
08:58:44|30081.64
08:58:45|30081.63
08:58:46|30081.63
08:58:47|30081.63
08:58:48|30081.63
08:58:49|30080.
08:58:50|30080.
08:58:51|30080.
08:58:52|30080.
08:58:53|30078.51
08:58:54|30078.51
08:58:55|30078.5
08:58:56|30075.9
08:58:57|30074.01
08:58:58|30071.5
08:58:59|30071.5
08:59:00|30071.5
08:59:01|30071.5
08:59:02|30071.5
08:59:03|30071.49
08:59:04|30071.5
08:59:06|30071.5
08:59:06|30071.49
08:59:07|30071.49
08:59:09|30071.5
08:59:09|30076.
08:59:10|30079.24
08:59:12|30078.42
08:59:12|30078.41
08:59:14|30072.52
08:59:14|30072.51
08:59:15|30072.52
08:59:17|30072.51
08:59:18|30072.52
08:59:19|30072.51
08:59:20|30072.52
08:59:21|30072.51
08:59:22|30072.51
08:59:24|30072.51
08:59:24|30072.51
08:59:26|30074.95
08:59:27|30075.09
08:59:27|30075.08
08:59:28|30075.09
08:59:29|30075.09
08:59:31|30075.09
08:59:31|30075.08
08:59:33|30075.08
08:59:34|30075.08
08:59:35|30075.08
08:59:35|30077.73
08:59:37|30077.72
08:59:38|30077.72
08:59:39|30077.73
08:59:40|30077.73
08:59:41|30077.73
08:59:42|30077.72
08:59:43|30077.72
08:59:44|30077.72
08:59:45|30077.73
08:59:46|30077.73
08:59:47|30077.72
08:59:48|30084.
08:59:49|30084.
08:59:50|30094.34
08:59:51|30094.35
08:59:52|30094.35
08:59:53|30094.34
08:59:54|30094.34
08:59:55|30094.35
08:59:56|30094.34
08:59:57|30094.34
08:59:58|30094.34
08:59:59|30094.35
08:59:59|30096.56
09:00:01|30098.38
09:00:02|30100.
09:00:03|30099.99
09:00:04|30099.99
09:00:05|30100.
09:00:06|30099.99
09:00:06|30099.99
09:00:08|30099.99
09:00:09|30099.99
09:00:10|30097.01
09:00:11|30097.01
09:00:11|30097.01
09:00:12|30097.02
09:00:13|30097.01
09:00:15|30097.01
09:00:16|30097.01
09:00:17|30097.01
09:00:18|30097.01
09:00:20|30097.02
09:00:21|30097.02
09:00:21|30097.01
09:00:23|30097.02
09:00:24|30097.02
09:00:25|30097.02
09:00:26|30097.01
09:00:27|30097.01
09:00:28|30097.02
09:00:29|30097.01
09:00:30|30097.01
09:00:31|30093.2
09:00:32|30093.2
09:00:33|30093.19
09:00:34|30093.2
09:00:35|30093.19
09:00:36|30093.19
09:00:37|30093.19
09:00:38|30090.77
09:00:39|30090.
09:00:40|30090.01
09:00:41|30089.97
09:00:42|30087.7
09:00:43|30086.82
09:00:44|30084.98
09:00:45|30084.18
09:00:46|30084.18
09:00:47|30084.18
09:00:48|30084.19
09:00:49|30084.19
09:00:50|30084.18
09:00:51|30084.19
09:00:52|30084.19
09:00:53|30084.18
09:00:54|30084.19
09:00:55|30084.19
09:00:56|30084.18
09:00:57|30084.18
09:00:59|30084.19
09:01:00|30084.18
09:01:01|30084.18
09:01:02|30084.18
09:01:03|30084.19
09:01:04|30084.19
09:01:05|30084.18
09:01:06|30084.17
09:01:07|30084.18
09:01:08|30084.18
09:01:09|30084.17
09:01:10|30084.17
09:01:11|30084.17
09:01:12|30084.18
09:01:13|30084.17
09:01:14|30084.17
09:01:15|30084.17
09:01:16|30084.18
09:01:17|30083.95
09:01:18|30083.96
09:01:20|30083.31
09:01:20|30083.3
09:01:21|30079.37
09:01:22|30078.01
09:01:23|30078.
09:01:25|30078.
09:01:26|30078.01
09:01:27|30078.
09:01:28|30077.76
09:01:29|30077.77
09:01:30|30077.76
09:01:31|30077.77
09:01:32|30071.63
09:01:33|30071.63
09:01:34|30071.63
09:01:35|30071.63
09:01:36|30070.01
09:01:37|30063.23
09:01:38|30062.19
09:01:39|30062.19
09:01:40|30062.18
09:01:41|30062.18
09:01:42|30062.18
09:01:43|30062.19
09:01:44|30062.19
09:01:45|30062.18
09:01:46|30062.18
09:01:47|30062.18
09:01:48|30062.19
09:01:50|30063.64
09:01:50|30063.64
09:01:51|30063.64
09:01:52|30063.63
09:01:53|30063.63
09:01:54|30063.63
09:01:55|30063.63
09:01:56|30063.63
09:01:57|30063.63
09:01:59|30063.64
09:01:59|30063.63
09:02:00|30063.63
09:02:01|30063.63
09:02:02|30063.64
09:02:04|30063.63
09:02:04|30063.63
09:02:06|30065.28
09:02:06|30065.28
09:02:07|30065.29
09:02:08|30065.29
09:02:10|30065.28
09:02:10|30065.28
09:02:12|30065.28
09:02:13|30065.28
09:02:13|30065.29
09:02:14|30065.28
09:02:15|30065.28
09:02:16|30063.64
09:02:18|30063.63
09:02:19|30063.63
09:02:20|30063.64
09:02:22|30063.63
09:02:22|30063.64
09:02:24|30063.64
09:02:25|30063.63
09:02:26|30063.63
09:02:27|30063.64
09:02:28|30063.63
09:02:28|30063.63
09:02:30|30063.64
09:02:31|30063.63
09:02:32|30063.63
09:02:33|30060.
09:02:34|30060.01
09:02:35|30057.33
09:02:36|30057.34
09:02:37|30057.33
09:02:39|30057.34
09:02:39|30057.34
09:02:41|30057.33
09:02:41|30057.33
09:02:42|30057.34
09:02:44|30058.97
09:02:44|30058.98
09:02:46|30059.99
09:02:47|30059.99
09:02:48|30059.99
09:02:48|30059.99
09:02:49|30059.99
09:02:50|30060.
09:02:52|30060.
09:02:52|30059.99
09:02:53|30060.
09:02:54|30059.99
09:02:56|30060.
09:02:57|30059.99
09:02:57|30059.99
09:02:58|30059.99
09:02:59|30057.08
09:03:01|30057.09
09:03:02|30057.09
09:03:02|30057.08
09:03:03|30057.09
09:03:05|30057.08
09:03:06|30057.08
09:03:07|30057.08
09:03:08|30057.09
09:03:09|30057.99
09:03:10|30057.99
09:03:11|30064.64
09:03:12|30067.99
09:03:13|30069.11
09:03:14|30070.66
09:03:15|30071.61
09:03:16|30071.61
09:03:17|30071.62
09:03:18|30071.62
09:03:19|30071.61
09:03:20|30079.79
09:03:22|30081.14
09:03:23|30081.15
09:03:23|30087.64
09:03:25|30087.64
09:03:26|30087.64
09:03:27|30087.63
09:03:28|30087.64
09:03:29|30093.9
09:03:30|30095.15
09:03:31|30095.15
09:03:32|30095.15
09:03:33|30095.15
09:03:34|30095.15
09:03:35|30094.11
09:03:36|30094.
09:03:38|30094.01
09:03:38|30094.
09:03:39|30094.
09:03:40|30094.
09:03:41|30092.87
09:03:42|30092.77
09:03:43|30092.76
09:03:44|30092.76
09:03:45|30092.
09:03:46|30092.01
09:03:47|30092.
09:03:48|30092.01
09:03:49|30092.
09:03:50|30092.
09:03:51|30092.01
09:03:52|30092.
09:03:53|30096.26
09:03:54|30096.4
09:03:55|30097.01
09:03:56|30097.01
09:03:57|30097.01
09:03:58|30097.02
09:03:59|30097.01
09:04:00|30100.61
09:04:01|30100.61
09:04:02|30100.6
09:04:03|30100.61
09:04:04|30100.61
09:04:05|30100.61
09:04:06|30100.6
09:04:07|30109.23
09:04:09|30108.91
09:04:09|30108.9
09:04:10|30108.9
09:04:11|30108.91
09:04:12|30106.92
09:04:14|30103.13
09:04:16|30103.13
09:04:16|30103.13
09:04:17|30103.13
09:04:18|30103.13
09:04:19|30103.14
09:04:20|30103.14
09:04:21|30103.13
09:04:22|30103.13
09:04:23|30103.14
09:04:24|30103.13
09:04:25|30103.14
09:04:26|30103.14
09:04:27|30103.13
09:04:28|30103.13
09:04:29|30103.13
09:04:31|30103.13
09:04:31|30103.13
09:04:33|30103.13
09:04:33|30103.13
09:04:35|30103.13
09:04:36|30103.14
09:04:37|30103.13
09:04:38|30103.13
09:04:39|30103.14
09:04:40|30103.13
09:04:41|30103.14
09:04:42|30103.14
09:04:43|30105.48
09:04:44|30105.47
09:04:45|30105.47
09:04:47|30105.47
09:04:47|30105.47
09:04:49|30105.47
09:04:49|30105.48
09:04:50|30105.48
09:04:51|30105.48
09:04:52|30105.47
09:04:53|30105.47
09:04:54|30102.18
09:04:55|30102.17
09:04:57|30102.17
09:04:57|30102.17
09:04:59|30102.17
09:05:00|30105.2
09:05:01|30108.2
09:05:01|30108.19
09:05:03|30108.19
09:05:03|30108.83
09:05:05|30108.83
09:05:06|30106.63
09:05:07|30106.62
09:05:07|30106.62
09:05:09|30104.97
09:05:09|30104.96
09:05:11|30104.96
09:05:12|30102.38
09:05:13|30102.24
09:05:14|30099.69
09:05:15|30098.66
09:05:16|30098.01
09:05:17|30095.52
09:05:18|30095.52
09:05:19|30094.74
09:05:20|30094.74
09:05:21|30094.74
09:05:22|30093.07
09:05:23|30090.
09:05:25|30090.
09:05:26|30090.
09:05:27|30090.01
09:05:28|30090.01
09:05:29|30090.01
09:05:30|30090.48
09:05:30|30094.
09:05:32|30093.99
09:05:32|30094.32
09:05:34|30097.99
09:05:35|30097.98
09:05:36|30097.98
09:05:37|30100.
09:05:37|30101.98
09:05:38|30101.98
09:05:40|30101.98
09:05:40|30101.99
09:05:42|30101.99
09:05:43|30101.99
09:05:44|30101.98
09:05:45|30101.99
09:05:46|30101.99
09:05:47|30101.99
09:05:48|30101.98
09:05:49|30101.99
09:05:50|30101.99
09:05:51|30102.03
09:05:52|30102.03
09:05:53|30102.03
09:05:54|30103.53
09:05:55|30103.53
09:05:56|30104.96
09:05:57|30104.96
09:05:58|30104.95
09:05:59|30104.96
09:06:00|30106.78
09:06:01|30106.78
09:06:02|30108.46
09:06:03|30108.79
09:06:04|30108.82
09:06:05|30108.82
09:06:06|30108.83
09:06:07|30108.82
09:06:09|30108.82
09:06:10|30108.82
09:06:10|30108.83
09:06:11|30108.83
09:06:13|30108.82
09:06:14|30108.82
09:06:14|30108.83
09:06:15|30108.83
09:06:16|30108.82
09:06:17|30108.82
09:06:19|30108.82
09:06:20|30108.82
09:06:20|30108.82
09:06:21|30108.82
09:06:23|30108.83
09:06:24|30108.82
09:06:25|30108.83
09:06:26|30108.83
09:06:27|30108.82
09:06:28|30108.83
09:06:29|30108.82
09:06:30|30108.82
09:06:31|30108.83
09:06:32|30108.83
09:06:33|30108.83
09:06:34|30108.82
09:06:35|30108.82
09:06:36|30108.82
09:06:37|30108.82
09:06:38|30108.82
09:06:39|30108.82
09:06:40|30108.82
09:06:41|30108.83
09:06:42|30108.83
09:06:43|30108.82
09:06:44|30108.83
09:06:45|30112.34
09:06:46|30112.33
09:06:47|30112.44
09:06:48|30112.44
09:06:49|30112.43
09:06:50|30112.43
09:06:51|30112.44
09:06:52|30112.43
09:06:54|30112.44
09:06:55|30112.44
09:06:56|30115.
09:06:57|30114.99
09:06:58|30115.
09:06:59|30114.99
09:07:00|30115.
09:07:01|30114.99
09:07:02|30114.99
09:07:03|30114.99
09:07:04|30114.99
09:07:05|30114.99
09:07:06|30114.99
09:07:07|30114.99
09:07:08|30114.99
09:07:09|30115.
09:07:11|30113.77
09:07:12|30113.76
09:07:13|30113.76
09:07:14|30113.76
09:07:15|30110.68
09:07:16|30109.34
09:07:16|30109.35
09:07:17|30109.35
09:07:18|30109.34
09:07:20|30109.34
09:07:21|30108.79
09:07:22|30108.79
09:07:23|30108.8
09:07:24|30108.79
09:07:25|30108.79
09:07:26|30108.79
09:07:28|30108.8
09:07:28|30108.8
09:07:30|30108.8
09:07:30|30108.8
09:07:32|30108.8
09:07:33|30108.79
09:07:33|30108.8
09:07:34|30107.76
09:07:35|30106.98
09:07:37|30106.99
09:07:38|30106.99
09:07:39|30106.98
09:07:40|30106.98
09:07:41|30106.99
09:07:41|30106.98
09:07:43|30106.98
09:07:44|30106.98
09:07:46|30105.16
09:07:46|30105.16
09:07:47|30105.16
09:07:48|30105.17
09:07:50|30105.16
09:07:50|30105.16
09:07:52|30105.17
09:07:52|30105.17
09:07:54|30105.16
09:07:55|30105.16
09:07:56|30105.17
09:07:57|30105.16
09:07:58|30105.16
09:07:59|30105.16
09:08:00|30105.17
09:08:01|30105.17
09:08:02|30105.16
09:08:03|30105.16
09:08:04|30105.16
09:08:05|30105.17
09:08:06|30105.17
09:08:07|30105.16
09:08:08|30105.17
09:08:08|30105.17
09:08:09|30108.8
09:08:10|30109.99
09:08:12|30110.
09:08:13|30112.86
09:08:14|30113.98
09:08:15|30119.55
09:08:15|30119.55
09:08:17|30119.55
09:08:18|30119.54
09:08:19|30119.55
09:08:20|30119.54
09:08:21|30119.54
09:08:22|30119.54
09:08:23|30119.55
09:08:24|30119.54
09:08:25|30119.54
09:08:26|30123.97
09:08:27|30123.97
09:08:28|30123.96
09:08:29|30123.97
09:08:30|30123.97
09:08:31|30123.97
09:08:32|30123.42
09:08:34|30123.42
09:08:34|30123.42
09:08:36|30123.42
09:08:36|30123.42
09:08:38|30123.42
09:08:39|30123.43
09:08:40|30123.43
09:08:41|30121.23
09:08:42|30121.23
09:08:43|30121.23
09:08:44|30121.23
09:08:45|30121.22
09:08:46|30121.23
09:08:47|30121.22
09:08:48|30121.22
09:08:49|30121.23
09:08:50|30121.23
09:08:51|30121.22
09:08:52|30121.22
09:08:53|30121.22
09:08:54|30121.22
09:08:55|30121.22
09:08:56|30121.22
09:08:57|30121.23
09:08:58|30121.22
09:08:59|30121.22
09:09:00|30121.23
09:09:01|30121.22
09:09:02|30121.22
09:09:03|30121.22
09:09:04|30121.23
09:09:05|30121.23
09:09:06|30121.22
09:09:07|30121.23
09:09:08|30121.22
09:09:09|30121.22
09:09:10|30121.22
09:09:11|30121.22
09:09:12|30121.23
09:09:13|30121.23
09:09:14|30121.22
09:09:15|30121.23
09:09:16|30121.23
09:09:17|30121.23
09:09:18|30121.22
09:09:20|30121.22
09:09:20|30121.22
09:09:21|30121.22
09:09:22|30121.22
09:09:23|30121.22
09:09:25|30121.23
09:09:26|30121.22
09:09:27|30121.22
09:09:29|30128.9
09:09:29|30128.9
09:09:30|30128.89
09:09:31|30128.89
09:09:32|30128.9
09:09:33|30128.89
09:09:34|30128.9
09:09:35|30128.9
09:09:36|30128.89
09:09:37|30128.9
09:09:38|30128.9
09:09:39|30128.89
09:09:40|30128.89
09:09:41|30124.
09:09:42|30124.01
09:09:43|30124.01
09:09:44|30124.
09:09:45|30124.
09:09:46|30124.
09:09:47|30124.
09:09:48|30124.
09:09:50|30124.
09:09:51|30124.
09:09:52|30124.
09:09:52|30124.
09:09:53|30124.01
09:09:54|30124.01
09:09:55|30124.
09:09:56|30124.
09:09:57|30124.
09:09:58|30124.01
09:10:00|30124.01
09:10:00|30127.27
09:10:02|30127.27
09:10:02|30127.27
09:10:04|30127.27
09:10:04|30127.26
09:10:06|30127.26
09:10:07|30127.27
09:10:07|30127.27
09:10:08|30118.27
09:10:10|30118.27
09:10:11|30118.27
09:10:12|30118.28
09:10:13|30118.27
09:10:13|30118.18
09:10:14|30117.72
09:10:15|30117.6
09:10:17|30116.17
09:10:18|30116.16
09:10:19|30116.16
09:10:19|30116.17
09:10:20|30116.16
09:10:21|30116.16
09:10:23|30116.17
09:10:24|30116.16
09:10:25|30116.16
09:10:26|30116.16
09:10:27|30116.16
09:10:29|30116.16
09:10:29|30116.16
09:10:31|30116.17
09:10:31|30116.16
09:10:32|30122.37
09:10:34|30122.37
09:10:34|30122.36
09:10:36|30122.36
09:10:37|30122.36
09:10:38|30122.36
09:10:38|30122.37
09:10:40|30122.36
09:10:41|30122.36
09:10:41|30122.37
09:10:43|30122.37
09:10:44|30122.37
09:10:44|30122.36
09:10:45|30122.37
09:10:46|30122.36
09:10:48|30122.36
09:10:48|30122.
09:10:49|30120.64
09:10:50|30114.
09:10:51|30114.
09:10:53|30114.01
09:10:54|30114.01
09:10:54|30114.01
09:10:55|30114.
09:10:56|30114.
09:10:58|30114.
09:10:58|30114.
09:11:00|30114.
09:11:01|30114.01
09:11:01|30114.01
09:11:02|30120.25
09:11:04|30120.24
09:11:05|30120.24
09:11:06|30120.25
09:11:06|30120.25
09:11:07|30120.25
09:11:09|30120.24
09:11:10|30120.24
09:11:10|30120.24
09:11:12|30120.25
09:11:12|30120.24
09:11:14|30120.24
09:11:15|30120.24
09:11:16|30120.24
09:11:17|30120.25
09:11:18|30120.25
09:11:18|30120.25
09:11:19|30120.25
09:11:21|30120.25
09:11:22|30120.25
09:11:23|30120.25
09:11:24|30120.24
09:11:24|30124.63
09:11:26|30124.84
09:11:27|30125.52
09:11:28|30125.51
09:11:29|30125.51
09:11:30|30125.51
09:11:31|30125.51
09:11:32|30125.51
09:11:33|30125.52
09:11:34|30125.51
09:11:35|30125.52
09:11:36|30125.51
09:11:37|30125.51
09:11:38|30129.97
09:11:39|30129.97
09:11:40|30129.97
09:11:41|30129.98
09:11:42|30129.97
09:11:43|30129.97
09:11:44|30133.65
09:11:45|30133.64
09:11:46|30133.65
09:11:47|30133.65
09:11:48|30133.65
09:11:49|30133.66
09:11:50|30139.5
09:11:51|30139.5
09:11:53|30139.51
09:11:54|30139.51
09:11:54|30139.5
09:11:55|30139.5
09:11:57|30139.5
09:11:57|30139.51
09:11:59|30138.81
09:11:59|30138.81
09:12:01|30138.81
09:12:01|30137.7
09:12:03|30137.7
09:12:04|30137.71
09:12:05|30137.7
09:12:06|30137.71
09:12:07|30137.71
09:12:08|30137.71
09:12:09|30137.71
09:12:10|30137.71
09:12:11|30137.7
09:12:12|30137.71
09:12:13|30137.7
09:12:14|30137.71
09:12:15|30137.7
09:12:16|30137.7
09:12:17|30137.7
09:12:18|30137.7
09:12:20|30137.7
09:12:20|30137.71
09:12:21|30137.7
09:12:22|30137.71
09:12:23|30137.7
09:12:24|30137.7
09:12:25|30137.71
09:12:26|30137.71
09:12:27|30137.7
09:12:28|30138.8
09:12:29|30138.8
09:12:30|30139.99
09:12:31|30141.99
09:12:32|30141.99
09:12:33|30141.99
09:12:34|30141.99
09:12:35|30141.99
09:12:36|30142.
09:12:37|30141.99
09:12:39|30142.
09:12:40|30141.99
09:12:41|30141.99
09:12:42|30141.99
09:12:43|30141.99
09:12:44|30141.99
09:12:45|30141.99
09:12:46|30141.99
09:12:47|30142.
09:12:48|30142.
09:12:49|30142.
09:12:50|30141.99
09:12:51|30141.99
09:12:52|30141.71
09:12:53|30141.71
09:12:54|30141.71
09:12:55|30141.72
09:12:56|30141.71
09:12:57|30141.71
09:12:58|30141.71
09:12:59|30141.72
09:13:00|30141.71
09:13:01|30141.71
09:13:02|30142.99
09:13:03|30142.99
09:13:04|30144.34
09:13:05|30144.34
09:13:06|30144.35
09:13:07|30144.34
09:13:08|30144.35
09:13:09|30142.01
09:13:11|30142.
09:13:11|30142.01
09:13:12|30142.
09:13:14|30142.01
09:13:14|30142.
09:13:15|30142.
09:13:16|30142.
09:13:17|30142.
09:13:18|30142.
09:13:19|30142.
09:13:20|30142.
09:13:21|30142.
09:13:22|30142.
09:13:24|30142.01
09:13:24|30142.
09:13:25|30142.01
09:13:26|30142.
09:13:27|30142.
09:13:28|30142.01
09:13:30|30142.
09:13:31|30142.01
09:13:32|30142.
09:13:33|30142.
09:13:34|30142.
09:13:35|30142.01
09:13:36|30142.
09:13:37|30142.01
09:13:39|30144.58
09:13:39|30145.
09:13:40|30144.99
09:13:41|30144.99
09:13:42|30145.
09:13:43|30144.99
09:13:45|30144.99
09:13:46|30144.99
09:13:46|30144.99
09:13:48|30144.99
09:13:48|30144.99
09:13:49|30144.99
09:13:51|30144.99
09:13:52|30145.
09:13:53|30144.99
09:13:54|30144.99
09:13:55|30145.
09:13:56|30145.
09:13:57|30145.
09:13:58|30145.
09:13:59|30144.99
09:14:00|30145.
09:14:01|30144.99
09:14:02|30144.99
09:14:03|30150.
09:14:04|30150.
09:14:05|30150.
09:14:06|30150.01
09:14:07|30150.
09:14:08|30147.31
09:14:09|30146.61
09:14:10|30146.45
09:14:11|30146.44
09:14:12|30146.45
09:14:13|30150.01
09:14:14|30150.01
09:14:15|30150.
09:14:16|30151.75
09:14:17|30151.75
09:14:18|30151.76
09:14:19|30151.75
09:14:20|30151.75
09:14:21|30151.75
09:14:22|30151.75
09:14:23|30151.75
09:14:24|30151.75
09:14:26|30151.76
09:14:26|30151.76
09:14:27|30151.75
09:14:28|30151.75
09:14:29|30151.76
09:14:30|30151.75
09:14:32|30151.75
09:14:32|30151.75
09:14:33|30151.75
09:14:35|30151.75
09:14:36|30151.75
09:14:37|30151.76
09:14:38|30154.48
09:14:38|30155.
09:14:40|30159.99
09:14:40|30160.
09:14:42|30160.01
09:14:43|30164.84
09:14:44|30164.84
09:14:45|30164.84
09:14:46|30164.84
09:14:47|30164.84
09:14:48|30164.84
09:14:49|30164.84
09:14:51|30164.84
09:14:52|30166.74
09:14:52|30169.39
09:14:54|30169.36
09:14:54|30167.08
09:14:56|30167.09
09:14:56|30167.08
09:14:57|30160.72
09:14:58|30160.71
09:15:00|30160.71
09:15:00|30160.71
09:15:02|30160.72
09:15:02|30160.72
09:15:04|30160.72
09:15:04|30160.72
09:15:05|30160.71
09:15:06|30159.55
09:15:07|30156.04
09:15:09|30156.04
09:15:10|30152.73
09:15:11|30162.1
09:15:12|30163.33
09:15:12|30163.32
09:15:13|30163.33
09:15:14|30163.61
09:15:16|30164.83
09:15:16|30164.83
09:15:18|30164.83
09:15:19|30164.84
09:15:20|30164.83
09:15:21|30164.83
09:15:21|30164.83
09:15:22|30164.83
09:15:23|30164.83
09:15:25|30164.83
09:15:26|30164.83
09:15:27|30164.83
09:15:28|30164.84
09:15:29|30164.84
09:15:30|30164.83
09:15:31|30164.84
09:15:31|30164.84
09:15:33|30164.83
09:15:34|30164.83
09:15:36|30162.8
09:15:37|30162.79
09:15:37|30162.79
09:15:38|30162.79
09:15:40|30162.37
09:15:41|30162.38
09:15:42|30156.
09:15:43|30156.
09:15:44|30154.62
09:15:45|30154.62
09:15:46|30154.01
09:15:47|30154.01
09:15:48|30154.01
09:15:49|30154.
09:15:50|30154.01
09:15:51|30154.01
09:15:52|30154.01
09:15:53|30154.
09:15:54|30154.01
09:15:55|30154.
09:15:56|30152.96
09:15:57|30152.96
09:15:58|30151.85
09:15:59|30151.84
09:16:00|30151.85
09:16:01|30151.85
09:16:02|30151.85
09:16:03|30151.85
09:16:04|30157.7
09:16:05|30156.52
09:16:06|30156.06
09:16:07|30156.
09:16:08|30156.01
09:16:09|30156.
09:16:10|30156.
09:16:11|30156.01
09:16:12|30156.
09:16:13|30156.01
09:16:14|30156.
09:16:15|30156.
09:16:16|30156.01
09:16:17|30156.
09:16:18|30156.
09:16:19|30156.
09:16:20|30156.
09:16:21|30156.
09:16:22|30156.01
09:16:23|30161.91
09:16:24|30164.
09:16:26|30164.
09:16:27|30163.99
09:16:27|30164.
09:16:29|30164.
09:16:29|30164.57
09:16:30|30164.82
09:16:31|30164.83
09:16:32|30172.23
09:16:34|30173.77
09:16:36|30172.7
09:16:36|30172.7
09:16:37|30172.71
09:16:38|30172.7
09:16:39|30172.71
09:16:40|30172.71
09:16:41|30172.7
09:16:42|30172.7
09:16:43|30172.7
09:16:44|30172.7
09:16:45|30172.71
09:16:46|30172.71
09:16:47|30172.7
09:16:48|30172.72
09:16:49|30172.71
09:16:51|30172.71
09:16:51|30172.71
09:16:53|30172.72
09:16:54|30172.72
09:16:55|30177.99
09:16:55|30178.
09:16:57|30177.99
09:16:57|30177.99
09:16:58|30177.99
09:17:00|30178.18
09:17:01|30178.18
09:17:02|30178.19
09:17:02|30178.19
09:17:04|30178.19
09:17:05|30178.18
09:17:06|30178.18
09:17:07|30178.19
09:17:09|30178.19
09:17:09|30178.19
09:17:10|30170.73
09:17:12|30170.01
09:17:13|30170.
09:17:14|30170.
09:17:14|30166.21
09:17:15|30166.11
09:17:17|30165.86
09:17:17|30164.77
09:17:18|30164.77
09:17:19|30164.76
09:17:20|30164.76
09:17:21|30163.48
09:17:23|30163.48
09:17:23|30163.26
09:17:24|30163.24
09:17:26|30160.
09:17:27|30160.
09:17:27|30160.01
09:17:28|30157.93
09:17:29|30156.01
09:17:30|30156.
09:17:32|30156.01
09:17:33|30156.01
09:17:34|30156.
09:17:35|30156.
09:17:37|30156.
09:17:37|30156.01
09:17:38|30156.01
09:17:40|30156.01
09:17:41|30156.
09:17:42|30157.7
09:17:44|30157.7
09:17:44|30157.7
09:17:46|30157.7
09:17:46|30157.71
09:17:47|30157.71
09:17:49|30161.11
09:17:50|30162.
09:17:51|30162.
09:17:52|30161.99
09:17:52|30162.
09:17:54|30162.
09:17:55|30160.01
09:17:56|30160.
09:17:57|30160.
09:17:58|30160.01
09:17:59|30157.07
09:18:00|30156.22
09:18:01|30154.34
09:18:02|30154.35
09:18:03|30154.34
09:18:04|30154.35
09:18:06|30153.58
09:18:06|30153.58
09:18:07|30153.59
09:18:08|30153.58
09:18:09|30153.59
09:18:10|30153.59
09:18:11|30153.59
09:18:12|30153.59
09:18:13|30153.59
09:18:14|30153.59
09:18:15|30153.58
09:18:16|30153.59
09:18:18|30153.59
09:18:18|30153.58
09:18:19|30153.59
09:18:20|30153.59
09:18:21|30153.58
09:18:22|30153.58
09:18:23|30153.59
09:18:25|30153.59
09:18:25|30153.59
09:18:26|30150.01
09:18:28|30150.01
09:18:29|30150.
09:18:30|30150.01
09:18:31|30150.
09:18:31|30150.
09:18:33|30150.01
09:18:34|30150.
09:18:35|30150.01
09:18:36|30150.
09:18:38|30150.
09:18:38|30148.02
09:18:40|30147.54
09:18:41|30147.54
09:18:42|30147.55
09:18:43|30147.55
09:18:44|30147.55
09:18:45|30147.55
09:18:46|30147.54
09:18:47|30147.55
09:18:48|30147.55
09:18:49|30147.54
09:18:50|30147.55
09:18:51|30147.55
09:18:52|30147.54
09:18:53|30147.55
09:18:54|30147.54
09:18:56|30147.55
09:18:56|30147.55
09:18:57|30142.
09:18:58|30142.94
09:18:59|30142.94
09:19:00|30142.93
09:19:01|30142.94
09:19:02|30142.94
09:19:04|30137.7
09:19:05|30137.7
09:19:06|30137.7
09:19:07|30132.01
09:19:07|30136.39
09:19:08|30137.2
09:19:09|30137.19
09:19:10|30137.19
09:19:11|30137.99
09:19:12|30139.99
09:19:14|30139.99
09:19:14|30139.99
09:19:15|30139.99
09:19:17|30140.
09:19:18|30140.
09:19:18|30139.99
09:19:19|30139.99
09:19:20|30143.12
09:19:21|30146.
09:19:22|30147.54
09:19:23|30147.54
09:19:24|30149.87
09:19:25|30149.99
09:19:27|30153.61
09:19:28|30154.
09:19:29|30154.
09:19:30|30154.
09:19:31|30153.99
09:19:31|30153.99
09:19:33|30154.
09:19:34|30153.99
09:19:34|30154.
09:19:35|30153.99
09:19:37|30154.
09:19:39|30159.18
09:19:40|30160.
09:19:41|30160.
09:19:41|30160.
09:19:43|30159.99
09:19:44|30163.58
09:19:45|30163.63
09:19:46|30163.63
09:19:46|30163.63
09:19:48|30163.64
09:19:50|30163.63
09:19:50|30163.63
09:19:51|30163.64
09:19:52|30163.63
09:19:53|30163.64
09:19:54|30163.75
09:19:55|30163.75
09:19:56|30165.14
09:19:57|30165.13
09:19:58|30167.99
09:19:59|30168.
09:20:01|30168.
09:20:01|30167.99
09:20:03|30167.99
09:20:04|30168.
09:20:05|30167.99
09:20:06|30168.
09:20:07|30166.37
09:20:08|30166.15
09:20:09|30163.6
09:20:10|30163.58
09:20:11|30163.59
09:20:12|30163.15
09:20:13|30162.65
09:20:14|30158.05
09:20:15|30158.04
09:20:16|30158.05
09:20:17|30158.04
09:20:18|30158.05
09:20:19|30158.05
09:20:20|30158.04
09:20:21|30158.04
09:20:22|30158.05
09:20:23|30158.04
09:20:24|30158.04
09:20:25|30158.05
09:20:26|30155.82
09:20:27|30155.55
09:20:28|30155.54
09:20:29|30155.54
09:20:30|30155.55
09:20:31|30155.54
09:20:32|30154.88
09:20:33|30152.11
09:20:34|30152.1
09:20:35|30152.09
09:20:36|30152.01
09:20:37|30152.01
09:20:38|30153.99
09:20:40|30153.99
09:20:40|30154.
09:20:41|30154.
09:20:42|30153.99
09:20:43|30154.
09:20:45|30153.99
09:20:46|30154.
09:20:47|30154.
09:20:48|30153.99
09:20:49|30154.
09:20:50|30154.
09:20:51|30153.99
09:20:52|30154.
09:20:53|30153.99
09:20:54|30153.99
09:20:55|30154.
09:20:57|30154.
09:20:57|30153.99
09:20:58|30154.
09:20:59|30154.
09:21:00|30153.99
09:21:01|30154.
09:21:02|30154.
09:21:04|30153.99
09:21:04|30154.
09:21:05|30153.99
09:21:06|30154.
09:21:08|30153.99
09:21:09|30153.99
09:21:10|30153.99
09:21:11|30153.99
09:21:12|30153.99
09:21:13|30154.
09:21:13|30153.99
09:21:15|30153.99
09:21:16|30152.48
09:21:17|30152.46
09:21:17|30152.47
09:21:19|30152.46
09:21:20|30152.46
09:21:20|30152.46
09:21:22|30152.46
09:21:23|30152.47
09:21:23|30152.46
09:21:25|30152.46
09:21:26|30152.46
09:21:27|30152.47
09:21:27|30152.46
09:21:28|30152.46
09:21:30|30152.47
09:21:31|30152.46
09:21:32|30152.46
09:21:33|30152.46
09:21:34|30152.47
09:21:34|30152.47
09:21:36|30152.47
09:21:37|30152.47
09:21:37|30152.46
09:21:39|30150.02
09:21:40|30150.02
09:21:42|30150.01
09:21:42|30150.02
09:21:43|30150.01
09:21:44|30150.01
09:21:45|30150.01
09:21:46|30150.01
09:21:47|30150.01
09:21:48|30150.01
09:21:49|30150.01
09:21:50|30150.01
09:21:52|30150.01
09:21:53|30150.02
09:21:54|30150.01
09:21:55|30150.02
09:21:55|30150.02
09:21:56|30150.02
09:21:58|30150.01
09:21:58|30150.02
09:22:00|30150.02
09:22:00|30150.01
09:22:01|30150.02
09:22:03|30150.01
09:22:03|30150.02
09:22:04|30150.01
09:22:06|30150.01
09:22:07|30150.01
09:22:07|30150.01
09:22:09|30150.02
09:22:09|30150.01
09:22:10|30150.01
09:22:12|30150.02
09:22:12|30150.02
09:22:13|30150.02
09:22:14|30150.02
09:22:16|30150.02
09:22:16|30150.02
09:22:18|30150.01
09:22:18|30150.02
09:22:20|30150.01
09:22:20|30150.02
09:22:21|30150.02
09:22:23|30150.01
09:22:23|30150.02
09:22:24|30150.01
09:22:25|30150.01
09:22:26|30150.01
09:22:27|30150.01
09:22:29|30150.01
09:22:30|30151.27
09:22:31|30152.46
09:22:32|30152.46
09:22:32|30152.47
09:22:34|30152.46
09:22:35|30152.47
09:22:36|30152.47
09:22:36|30152.46
09:22:38|30152.47
09:22:38|30152.47
09:22:40|30152.47
09:22:41|30152.47
09:22:42|30152.46
09:22:43|30152.46
09:22:44|30152.46
09:22:45|30152.46
09:22:46|30152.47
09:22:47|30152.46
09:22:48|30152.47
09:22:49|30152.47
09:22:50|30152.47
09:22:51|30152.46
09:22:52|30152.47
09:22:54|30153.17
09:22:54|30153.16
09:22:55|30153.16
09:22:57|30153.16
09:22:57|30153.16
09:22:59|30153.17
09:22:59|30153.16
09:23:01|30153.17
09:23:02|30153.17
09:23:03|30153.16
09:23:03|30153.17
09:23:05|30153.16
09:23:05|30153.16
09:23:07|30153.17
09:23:08|30153.17
09:23:09|30153.16
09:23:10|30153.16
09:23:11|30153.16
09:23:12|30153.16
09:23:13|30153.17
09:23:14|30153.16
09:23:15|30153.17
09:23:16|30153.17
09:23:17|30153.17
09:23:18|30153.16
09:23:19|30153.16
09:23:20|30153.17
09:23:21|30153.16
09:23:22|30153.16
09:23:23|30153.17
09:23:24|30153.17
09:23:25|30153.16
09:23:26|30153.17
09:23:27|30153.16
09:23:28|30153.17
09:23:29|30153.16
09:23:30|30153.17
09:23:31|30153.16
09:23:32|30153.17
09:23:33|30153.17
09:23:34|30153.16
09:23:35|30153.16
09:23:37|30153.16
09:23:37|30153.17
09:23:39|30153.16
09:23:39|30153.17
09:23:41|30153.17
09:23:42|30153.16
09:23:43|30153.11
09:23:44|30153.12
09:23:45|30153.11
09:23:46|30152.47
09:23:47|30152.47
09:23:48|30152.2
09:23:50|30154.
09:23:50|30154.99
09:23:52|30156.4
09:23:53|30157.12
09:23:54|30157.13
09:23:54|30157.12
09:23:56|30157.12
09:23:57|30157.12
09:23:57|30157.12
09:23:59|30157.12
09:23:59|30157.13
09:24:01|30157.13
09:24:01|30157.13
09:24:03|30157.13
09:24:03|30157.12
09:24:04|30156.4
09:24:06|30156.41
09:24:07|30156.4
09:24:07|30156.41
09:24:08|30156.4
09:24:10|30156.4
09:24:10|30156.4
09:24:12|30156.41
09:24:12|30155.01
09:24:13|30154.9
09:24:15|30151.03
09:24:15|30151.04
09:24:16|30151.03
09:24:17|30151.03
09:24:19|30151.04
09:24:19|30151.
09:24:20|30147.87
09:24:21|30146.
09:24:22|30146.01
09:24:23|30146.01
09:24:25|30146.01
09:24:26|30146.
09:24:26|30149.98
09:24:28|30149.99
09:24:28|30149.99
09:24:29|30149.99
09:24:30|30149.98
09:24:32|30149.98
09:24:32|30149.99
09:24:33|30149.99
09:24:34|30149.98
09:24:35|30149.99
09:24:37|30149.99
09:24:37|30149.98
09:24:39|30151.16
09:24:40|30151.5
09:24:41|30151.5
09:24:43|30151.51
09:24:43|30151.51
09:24:45|30151.51
09:24:46|30151.5
09:24:47|30151.5
09:24:48|30151.5
09:24:49|30151.5
09:24:50|30151.51
09:24:51|30151.5
09:24:52|30151.5
09:24:54|30151.51
09:24:54|30151.5
09:24:55|30151.51
09:24:57|30151.5
09:24:57|30151.5
09:24:58|30151.51
09:24:59|30151.5
09:25:00|30151.5
09:25:01|30151.51
09:25:02|30151.51
09:25:03|30151.5
09:25:04|30151.5
09:25:06|30151.82
09:25:07|30151.82
09:25:08|30151.83
09:25:09|30151.83
09:25:10|30151.82
09:25:11|30151.83
09:25:12|30151.83
09:25:13|30151.83
09:25:14|30156.99
09:25:15|30158.05
09:25:16|30160.
09:25:17|30160.
09:25:18|30160.
09:25:19|30159.99
09:25:20|30160.
09:25:21|30159.99
09:25:22|30159.99
09:25:23|30159.99
09:25:24|30159.99
09:25:25|30160.
09:25:26|30160.
09:25:27|30160.
09:25:28|30160.
09:25:29|30160.
09:25:30|30160.
09:25:31|30159.99
09:25:32|30159.99
09:25:33|30160.
09:25:34|30159.99
09:25:35|30160.
09:25:36|30160.
09:25:37|30160.
09:25:38|30159.99
09:25:39|30159.99
09:25:40|30160.
09:25:41|30159.99
09:25:42|30160.
09:25:44|30160.
09:25:45|30159.99
09:25:47|30160.
09:25:48|30160.
09:25:49|30161.46
09:25:50|30161.46
09:25:50|30161.46
09:25:52|30161.47
09:25:53|30161.47
09:25:54|30161.46
09:25:55|30161.46
09:25:56|30161.46
09:25:57|30161.46
09:25:58|30161.46
09:26:00|30158.49
09:26:00|30158.49
09:26:01|30158.5
09:26:02|30158.49
09:26:03|30158.49
09:26:05|30158.49
09:26:06|30158.49
09:26:07|30158.49
09:26:08|30158.5
09:26:09|30158.49
09:26:10|30158.49
09:26:11|30158.49
09:26:12|30158.5
09:26:13|30158.5
09:26:13|30158.49
09:26:14|30158.49
09:26:16|30158.5
09:26:17|30158.5
09:26:18|30158.49
09:26:19|30158.49
09:26:20|30158.49
09:26:21|30158.49
09:26:21|30158.5
09:26:23|30158.49
09:26:24|30158.49
09:26:25|30158.49
09:26:26|30158.5
09:26:27|30158.5
09:26:28|30158.49
09:26:29|30158.5
09:26:30|30158.49
09:26:31|30158.5
09:26:32|30158.5
09:26:33|30158.5
09:26:34|30158.5
09:26:35|30158.5
09:26:36|30158.5
09:26:37|30158.49
09:26:38|30158.5
09:26:39|30158.49
09:26:40|30158.49
09:26:41|30158.5
09:26:42|30159.64
09:26:43|30159.64
09:26:45|30159.63
09:26:46|30159.63
09:26:48|30159.64
09:26:48|30159.64
09:26:49|30159.63
09:26:50|30159.64
09:26:52|30159.63
09:26:52|30159.63
09:26:54|30159.63
09:26:54|30159.64
09:26:56|30159.64
09:26:57|30159.63
09:26:58|30159.63
09:26:58|30159.64
09:26:59|30159.63
09:27:01|30159.63
09:27:01|30159.63
09:27:03|30159.64
09:27:04|30159.64
09:27:05|30159.63
09:27:05|30159.63
09:27:07|30159.63
09:27:08|30159.63
09:27:09|30159.63
09:27:10|30159.63
09:27:12|30159.63
09:27:12|30159.64
09:27:13|30159.64
09:27:15|30159.63
09:27:15|30159.63
09:27:17|30159.63
09:27:18|30159.63
09:27:18|30159.63
09:27:19|30159.63
09:27:21|30159.63
09:27:21|30159.63
09:27:22|30159.64
09:27:23|30159.63
09:27:25|30159.63
09:27:26|30159.63
09:27:27|30159.64
09:27:28|30159.63
09:27:29|30159.64
09:27:30|30159.63
09:27:31|30159.64
09:27:32|30159.64
09:27:33|30159.63
09:27:34|30159.64
09:27:35|30159.63
09:27:36|30159.64
09:27:37|30159.63
09:27:38|30159.63
09:27:40|30159.64
09:27:40|30159.63
09:27:41|30159.63
09:27:43|30159.63
09:27:43|30159.64
09:27:45|30159.63
09:27:47|30159.63
09:27:47|30159.64
09:27:49|30159.63
09:27:50|30159.63
09:27:51|30159.63
09:27:52|30159.64
09:27:53|30159.63
09:27:54|30159.64
09:27:55|30159.63
09:27:56|30159.63
09:27:57|30159.64
09:27:58|30159.64
09:27:59|30159.63
09:28:01|30159.63
09:28:01|30159.63
09:28:02|30159.63
09:28:03|30159.63
09:28:04|30159.63
09:28:05|30159.64
09:28:06|30159.63
09:28:07|30159.63
09:28:08|30159.64
09:28:09|30159.64
09:28:10|30159.63
09:28:11|30159.63
09:28:12|30159.64
09:28:13|30159.64
09:28:14|30159.64
09:28:15|30159.63
09:28:16|30159.64
09:28:17|30159.63
09:28:18|30159.64
09:28:19|30159.63
09:28:20|30159.64
09:28:21|30159.64
09:28:22|30159.63
09:28:23|30159.64
09:28:24|30159.63
09:28:25|30159.63
09:28:26|30159.64
09:28:27|30159.63
09:28:28|30159.64
09:28:29|30159.63
09:28:30|30159.63
09:28:31|30159.63
09:28:32|30159.64
09:28:33|30159.64
09:28:34|30158.36
09:28:35|30158.36
09:28:36|30158.36
09:28:38|30158.36
09:28:38|30158.36
09:28:40|30158.36
09:28:41|30158.36
09:28:41|30158.37
09:28:42|30158.37
09:28:43|30158.36
09:28:45|30159.63
09:28:46|30159.62
09:28:47|30159.62
09:28:48|30159.63
09:28:50|30159.63
09:28:50|30159.62
09:28:51|30166.89
09:28:53|30166.91
09:28:53|30166.91
09:28:55|30167.91
09:28:55|30167.91
09:28:56|30167.9
09:28:57|30171.69
09:28:59|30173.79
09:29:00|30173.79
09:29:01|30173.8
09:29:02|30173.8
09:29:03|30173.8
09:29:04|30173.79
09:29:05|30173.79
09:29:06|30173.8
09:29:07|30173.8
09:29:08|30173.8
09:29:09|30173.79
09:29:10|30173.8
09:29:11|30173.79
09:29:12|30173.8
09:29:13|30173.8
09:29:14|30173.79
09:29:15|30173.79
09:29:16|30173.79
09:29:17|30173.79
09:29:18|30173.8
09:29:20|30169.83
09:29:21|30169.82
09:29:22|30169.83
09:29:22|30169.82
09:29:24|30169.83
09:29:25|30169.83
09:29:26|30169.82
09:29:26|30169.82
09:29:28|30169.82
09:29:28|30169.82
09:29:29|30166.91
09:29:31|30166.91
09:29:32|30166.91
09:29:32|30164.36
09:29:33|30163.95
09:29:35|30163.95
09:29:35|30163.95
09:29:36|30163.95
09:29:38|30163.95
09:29:38|30163.96
09:29:39|30163.95
09:29:41|30163.95
09:29:42|30163.95
09:29:42|30165.16
09:29:43|30165.45
09:29:45|30165.45
09:29:45|30165.45
09:29:47|30165.45
09:29:48|30165.45
09:29:49|30165.45
09:29:50|30165.45
09:29:51|30165.45
09:29:52|30165.45
09:29:53|30165.45
09:29:54|30165.46
09:29:55|30165.45
09:29:56|30165.45
09:29:57|30165.45
09:29:58|30165.45
09:29:59|30165.46
09:30:00|30165.45
09:30:01|30165.46
09:30:02|30165.45
09:30:03|30165.46
09:30:04|30165.46
09:30:05|30165.46
09:30:06|30165.45
09:30:07|30165.45
09:30:08|30163.95
09:30:09|30163.95
09:30:10|30163.96
09:30:11|30163.96
09:30:12|30163.96
09:30:13|30163.95
09:30:14|30162.
09:30:15|30162.
09:30:16|30162.
09:30:17|30162.
09:30:18|30162.
09:30:19|30160.01
09:30:20|30159.39
09:30:21|30159.4
09:30:22|30159.4
09:30:23|30159.39
09:30:24|30159.39
09:30:25|30159.39
09:30:26|30158.7
09:30:27|30154.07
09:30:28|30152.01
09:30:29|30152.
09:30:30|30152.01
09:30:32|30152.
09:30:33|30152.
09:30:33|30152.
09:30:35|30152.
09:30:35|30152.
09:30:36|30152.
09:30:37|30152.01
09:30:38|30152.
09:30:39|30152.
09:30:41|30152.
09:30:42|30152.01
09:30:42|30152.
09:30:43|30152.
09:30:44|30152.
09:30:45|30152.
09:30:47|30152.
09:30:47|30152.
09:30:49|30152.
09:30:50|30152.
09:30:51|30151.79
09:30:52|30151.79
09:30:53|30151.79
09:30:54|30151.79
09:30:55|30151.79
09:30:57|30151.79
09:30:57|30151.8
09:30:58|30151.79
09:30:59|30151.79
09:31:01|30151.79
09:31:01|30151.79
09:31:03|30151.8
09:31:03|30151.79
09:31:05|30151.8
09:31:06|30151.8
09:31:07|30151.79
09:31:07|30151.79
09:31:09|30151.79
09:31:10|30151.8
09:31:11|30151.8
09:31:11|30151.8
09:31:12|30151.79
09:31:14|30151.79
09:31:14|30151.79
09:31:15|30151.79
09:31:17|30151.79
09:31:17|30151.79
09:31:18|30151.79
09:31:20|30151.79
09:31:21|30151.79
09:31:22|30151.79
09:31:23|30151.01
09:31:23|30151.01
09:31:24|30151.01
09:31:25|30151.01
09:31:26|30151.01
09:31:28|30151.
09:31:29|30151.
09:31:30|30151.01
09:31:31|30151.
09:31:31|30151.01
09:31:33|30151.01
09:31:33|30151.
09:31:34|30151.01
09:31:36|30151.
09:31:36|30151.
09:31:37|30151.
09:31:39|30151.
09:31:40|30151.
09:31:41|30151.
09:31:41|30151.
09:31:43|30151.01
09:31:44|30151.
09:31:44|30151.
09:31:45|30151.
09:31:47|30151.
09:31:47|30151.
09:31:49|30151.
09:31:50|30151.
09:31:50|30151.01
09:31:53|30151.
09:31:53|30151.
09:31:55|30151.
09:31:56|30151.
09:31:57|30151.01
09:31:58|30151.
09:31:58|30151.01
09:31:59|30151.01
09:32:01|30151.
09:32:01|30151.
09:32:02|30151.01
09:32:04|30151.
09:32:04|30151.01
09:32:05|30151.01
09:32:06|30151.
09:32:08|30151.01
09:32:09|30151.01
09:32:10|30151.01
09:32:11|30151.
09:32:12|30151.
09:32:13|30151.
09:32:13|30151.
09:32:15|30151.
09:32:16|30151.01
09:32:17|30151.
09:32:18|30151.
09:32:19|30151.01
09:32:20|30151.
09:32:21|30151.
09:32:22|30151.01
09:32:23|30151.
09:32:23|30151.
09:32:25|30151.
09:32:25|30151.
09:32:27|30151.
09:32:27|30151.01
09:32:29|30151.01
09:32:30|30151.
09:32:31|30151.
09:32:32|30151.
09:32:33|30151.01
09:32:33|30151.
09:32:35|30151.
09:32:36|30151.
09:32:37|30151.
09:32:38|30151.
09:32:39|30151.01
09:32:40|30151.
09:32:41|30151.
09:32:42|30151.
09:32:43|30148.
09:32:44|30146.01
09:32:45|30146.01
09:32:46|30146.
09:32:47|30146.
09:32:49|30146.01
09:32:50|30146.
09:32:51|30146.
09:32:52|30146.
09:32:53|30146.
09:32:54|30146.01
09:32:55|30146.
09:32:55|30146.
09:32:58|30146.
09:32:58|30146.
09:32:59|30146.
09:33:00|30146.01
09:33:01|30146.
09:33:02|30146.
09:33:03|30146.
09:33:04|30146.
09:33:06|30145.95
09:33:06|30145.94
09:33:08|30145.95
09:33:09|30145.94
09:33:10|30145.94
09:33:10|30140.62
09:33:12|30140.
09:33:13|30140.
09:33:13|30139.59
09:33:15|30136.7
09:33:16|30134.01
09:33:16|30131.49
09:33:17|30129.03
09:33:19|30128.21
09:33:20|30128.21
09:33:21|30128.2
09:33:22|30128.2
09:33:23|30128.2
09:33:24|30128.21
09:33:25|30124.75
09:33:26|30124.57
09:33:27|30124.55
09:33:28|30122.91
09:33:29|30122.01
09:33:30|30121.82
09:33:31|30121.82
09:33:32|30120.
09:33:33|30116.53
09:33:34|30115.53
09:33:35|30115.52
09:33:36|30115.53
09:33:37|30115.52
09:33:38|30119.99
09:33:39|30119.99
09:33:40|30120.
09:33:41|30120.
09:33:42|30119.99
09:33:43|30119.99
09:33:44|30119.99
09:33:45|30119.99
09:33:46|30119.99
09:33:47|30118.38
09:33:48|30120.
09:33:49|30120.
09:33:51|30120.
09:33:52|30120.
09:33:53|30120.
09:33:55|30121.99
09:33:55|30123.56
09:33:56|30123.57
09:33:57|30123.56
09:33:58|30123.56
09:34:00|30122.
09:34:01|30122.
09:34:01|30121.99
09:34:03|30125.12
09:34:04|30125.12
09:34:04|30125.12
09:34:05|30128.
09:34:07|30129.29
09:34:08|30129.98
09:34:09|30133.79
09:34:09|30136.7
09:34:11|30136.69
09:34:12|30136.69
09:34:13|30136.69
09:34:14|30136.69
09:34:15|30136.69
09:34:16|30136.7
09:34:17|30136.69
09:34:18|30136.7
09:34:19|30136.69
09:34:20|30136.69
09:34:21|30136.52
09:34:22|30135.36
09:34:23|30135.35
09:34:24|30132.57
09:34:25|30128.83
09:34:26|30128.83
09:34:27|30128.82
09:34:28|30128.82
09:34:29|30126.71
09:34:31|30124.94
09:34:31|30124.74
09:34:32|30123.74
09:34:33|30120.75
09:34:34|30120.75
09:34:35|30120.01
09:34:36|30120.
09:34:37|30120.01
09:34:38|30120.
09:34:40|30118.82
09:34:40|30117.26
09:34:41|30117.27
09:34:42|30116.93
09:34:43|30116.05
09:34:45|30116.06
09:34:45|30116.06
09:34:46|30116.05
09:34:47|30116.06
09:34:48|30116.05
09:34:50|30116.06
09:34:51|30116.05
09:34:52|30116.05
09:34:54|30116.05
09:34:55|30116.05
09:34:56|30116.05
09:34:57|30117.75
09:34:58|30117.74
09:34:58|30117.74
09:34:59|30117.74
09:35:01|30118.61
09:35:02|30118.82
09:35:02|30118.81
09:35:04|30118.82
09:35:05|30120.67
09:35:06|30120.67
09:35:07|30120.67
09:35:08|30122.
09:35:09|30122.
09:35:10|30121.99
09:35:11|30121.99
09:35:12|30122.
09:35:13|30121.99
09:35:14|30124.
09:35:15|30125.56
09:35:16|30125.56
09:35:17|30125.56
09:35:18|30131.69
09:35:19|30131.99
09:35:20|30131.99
09:35:21|30132.
09:35:22|30131.99
09:35:23|30131.99
09:35:24|30132.
09:35:25|30131.99
09:35:26|30131.99
09:35:27|30131.99
09:35:28|30132.
09:35:29|30132.
09:35:30|30131.99
09:35:31|30131.99
09:35:32|30131.99
09:35:33|30131.99
09:35:34|30132.
09:35:35|30132.
09:35:36|30131.99
09:35:37|30131.99
09:35:38|30132.
09:35:39|30131.99
09:35:40|30131.99
09:35:41|30132.
09:35:42|30133.25
09:35:43|30135.
09:35:44|30135.27
09:35:45|30135.27
09:35:46|30135.28
09:35:47|30135.28
09:35:48|30135.27
09:35:49|30135.27
09:35:50|30135.27
09:35:51|30135.27
09:35:53|30135.28
09:35:54|30135.27
09:35:54|30135.27
09:35:56|30135.27
09:35:57|30135.28
09:35:58|30135.27
09:35:58|30135.27
09:36:00|30135.28
09:36:01|30135.27
09:36:02|30135.28
09:36:03|30135.27
09:36:04|30135.27
09:36:05|30135.28
09:36:07|30135.28
09:36:07|30135.27
09:36:09|30135.27
09:36:10|30135.28
09:36:10|30135.27
09:36:12|30135.28
09:36:12|30135.28
09:36:13|30135.27
09:36:14|30135.27
09:36:16|30135.27
09:36:16|30135.28
09:36:18|30135.28
09:36:18|30135.27
09:36:20|30135.28
09:36:21|30133.36
09:36:22|30133.36
09:36:23|30133.37
09:36:24|30133.36
09:36:25|30133.37
09:36:26|30133.37
09:36:26|30136.69
09:36:27|30136.69
09:36:29|30136.7
09:36:30|30136.7
09:36:31|30136.7
09:36:32|30137.69
09:36:33|30137.99
09:36:33|30138.94
09:36:34|30138.94
09:36:36|30138.95
09:36:37|30138.95
09:36:38|30140.
09:36:39|30139.99
09:36:40|30139.99
09:36:41|30140.
09:36:42|30140.
09:36:43|30140.
09:36:44|30140.
09:36:45|30139.99
09:36:46|30139.99
09:36:47|30140.
09:36:48|30139.99
09:36:49|30139.99
09:36:50|30140.
09:36:51|30139.99
09:36:52|30140.
09:36:54|30139.99
09:36:55|30139.99
09:36:55|30139.99
09:36:57|30139.99
09:36:58|30139.99
09:36:59|30139.99
09:37:00|30140.
09:37:01|30139.99
09:37:02|30140.
09:37:03|30139.99
09:37:03|30139.99
09:37:05|30140.
09:37:06|30140.
09:37:07|30140.
09:37:08|30139.99
09:37:09|30140.
09:37:10|30139.99
09:37:11|30139.99
09:37:12|30140.
09:37:13|30140.
09:37:14|30140.
09:37:15|30140.
09:37:16|30139.99
09:37:17|30140.
09:37:18|30139.99
09:37:19|30140.
09:37:20|30140.
09:37:21|30140.
09:37:22|30139.99
09:37:23|30140.
09:37:24|30140.
09:37:25|30139.99
09:37:26|30139.99
09:37:27|30139.99
09:37:28|30139.99
09:37:29|30140.
09:37:30|30140.
09:37:31|30139.99
09:37:32|30140.
09:37:33|30140.
09:37:34|30140.
09:37:35|30139.99
09:37:36|30140.
09:37:37|30139.99
09:37:38|30138.95
09:37:39|30138.96
09:37:41|30138.96
09:37:41|30138.94
09:37:42|30138.95
09:37:43|30138.94
09:37:44|30138.95
09:37:45|30138.94
09:37:46|30138.94
09:37:47|30138.94
09:37:48|30138.94
09:37:49|30138.95
09:37:50|30138.94
09:37:51|30138.77
09:37:52|30138.77
09:37:53|30138.65
09:37:55|30138.65
09:37:56|30137.41
09:37:57|30137.41
09:37:58|30137.41
09:37:59|30137.41
09:38:00|30137.41
09:38:01|30137.42
09:38:02|30137.41
09:38:03|30137.41
09:38:04|30137.42
09:38:06|30137.41
09:38:07|30137.41
09:38:08|30137.42
09:38:08|30137.41
09:38:09|30137.41
09:38:11|30137.42
09:38:12|30137.41
09:38:12|30137.41
09:38:14|30137.41
09:38:14|30137.41
09:38:16|30137.41
09:38:16|30137.41
09:38:17|30137.42
09:38:18|30137.41
09:38:19|30137.41
09:38:21|30137.42
09:38:21|30137.41
09:38:23|30137.41
09:38:23|30137.42
09:38:25|30137.41
09:38:26|30137.41
09:38:26|30137.41
09:38:27|30137.41
09:38:28|30137.42
09:38:30|30137.41
09:38:30|30137.41
09:38:32|30137.42
09:38:33|30137.41
09:38:34|30137.42
09:38:34|30137.41
09:38:36|30137.42
09:38:36|30137.41
09:38:38|30137.41
09:38:39|30137.42
09:38:39|30137.41
09:38:41|30137.41
09:38:42|30137.42
09:38:43|30137.41
09:38:44|30137.41
09:38:45|30137.42
09:38:46|30137.42
09:38:47|30137.41
09:38:48|30137.42
09:38:49|30137.41
09:38:50|30137.41
09:38:51|30137.41
09:38:52|30137.41
09:38:53|30137.41
09:38:54|30137.42
09:38:55|30137.41
09:38:57|30137.42
09:38:58|30137.41
09:38:59|30137.42
09:39:00|30137.41
09:39:01|30137.42
09:39:02|30137.42
09:39:03|30137.42
09:39:04|30137.42
09:39:05|30137.42
09:39:06|30137.41
09:39:07|30137.42
09:39:09|30137.42
09:39:09|30137.42
09:39:10|30137.42
09:39:11|30137.41
09:39:13|30137.42
09:39:13|30137.42
09:39:15|30137.42
09:39:16|30137.41
09:39:16|30137.41
09:39:17|30137.41
09:39:18|30137.41
09:39:20|30137.41
09:39:20|30137.41
09:39:21|30137.41
09:39:23|30137.42
09:39:24|30137.41
09:39:24|30137.42
09:39:26|30137.42
09:39:26|30137.42
09:39:27|30137.42
09:39:29|30137.42
09:39:30|30137.41
09:39:30|30137.42
09:39:31|30137.41
09:39:33|30137.41
09:39:34|30137.42
09:39:35|30137.41
09:39:36|30137.42
09:39:37|30137.42
09:39:38|30137.41
09:39:39|30137.41
09:39:40|30137.41
09:39:41|30137.41
09:39:42|30137.42
09:39:43|30137.41
09:39:43|30137.41
09:39:45|30137.41
09:39:46|30137.41
09:39:47|30137.42
09:39:47|30137.41
09:39:49|30137.41
09:39:50|30137.42
09:39:51|30137.41
09:39:52|30137.41
09:39:53|30137.41
09:39:54|30137.42
09:39:55|30137.41
09:39:57|30137.42
09:39:58|30137.41
09:39:58|30137.41
09:40:00|30137.42
09:40:01|30137.41
09:40:02|30137.41
09:40:03|30136.
09:40:04|30136.
09:40:05|30136.01
09:40:06|30136.01
09:40:08|30136.
09:40:09|30136.
09:40:09|30136.
09:40:10|30136.
09:40:12|30136.
09:40:12|30136.01
09:40:14|30136.
09:40:14|30136.
09:40:16|30136.
09:40:17|30136.
09:40:18|30136.01
09:40:18|30136.
09:40:20|30136.01
09:40:21|30136.
09:40:22|30136.
09:40:23|30136.01
09:40:24|30136.
09:40:25|30136.
09:40:26|30136.
09:40:27|30136.01
09:40:28|30136.
09:40:29|30136.
09:40:30|30136.
09:40:31|30136.01
09:40:32|30136.
09:40:33|30136.
09:40:34|30136.01
09:40:35|30136.
09:40:36|30136.
09:40:37|30136.
09:40:38|30136.
09:40:39|30130.01
09:40:40|30130.
09:40:41|30130.01
09:40:42|30130.
09:40:43|30130.01
09:40:44|30130.01
09:40:45|30130.
09:40:46|30130.01
09:40:47|30130.
09:40:48|30130.
09:40:49|30129.02
09:40:50|30129.01
09:40:51|30126.
09:40:52|30124.14
09:40:53|30123.16
09:40:54|30120.32
09:40:55|30118.
09:40:56|30118.
09:40:58|30118.
09:40:59|30118.
09:41:00|30118.01
09:41:02|30118.01
09:41:02|30118.01
09:41:03|30118.
09:41:04|30118.
09:41:05|30118.01
09:41:07|30118.
09:41:08|30118.
09:41:09|30118.
09:41:10|30118.
09:41:11|30118.
09:41:12|30118.
09:41:13|30118.
09:41:14|30118.
09:41:15|30118.
09:41:16|30112.92
09:41:17|30112.46
09:41:18|30112.01
09:41:19|30112.
09:41:20|30112.
09:41:21|30112.
09:41:22|30112.01
09:41:23|30114.52
09:41:24|30114.51
09:41:25|30114.51
09:41:26|30114.52
09:41:27|30114.51
09:41:28|30114.51
09:41:29|30114.52
09:41:30|30114.51
09:41:31|30114.52
09:41:32|30114.52
09:41:33|30114.51
09:41:34|30114.51
09:41:35|30114.51
09:41:36|30114.51
09:41:37|30114.51
09:41:38|30114.51
09:41:39|30114.51
09:41:40|30114.52
09:41:41|30123.98
09:41:42|30123.98
09:41:43|30123.98
09:41:44|30124.01
09:41:45|30124.01
09:41:46|30124.
09:41:47|30124.01
09:41:48|30124.01
09:41:49|30124.01
09:41:50|30124.
09:41:51|30124.
09:41:52|30124.01
09:41:53|30124.
09:41:54|30124.
09:41:55|30124.
09:41:56|30124.01
09:41:58|30124.
09:41:59|30124.
09:42:00|30124.
09:42:01|30124.01
09:42:02|30124.01
09:42:03|30124.
09:42:04|30124.
09:42:05|30124.01
09:42:06|30124.
09:42:07|30124.
09:42:08|30124.
09:42:09|30124.01
09:42:10|30124.
09:42:11|30124.
09:42:12|30124.
09:42:13|30124.
09:42:14|30124.
09:42:15|30124.
09:42:16|30124.01
09:42:17|30124.
09:42:18|30124.
09:42:19|30124.
09:42:20|30124.
09:42:21|30124.
09:42:22|30124.01
09:42:23|30124.
09:42:24|30124.
09:42:25|30124.01
09:42:26|30124.
09:42:27|30124.
09:42:28|30124.
09:42:29|30124.01
09:42:30|30124.
09:42:31|30124.01
09:42:32|30128.
09:42:33|30129.8
09:42:34|30129.8
09:42:35|30129.79
09:42:36|30129.8
09:42:37|30129.81
09:42:38|30135.
09:42:39|30134.99
09:42:40|30134.99
09:42:41|30135.
09:42:42|30135.
09:42:43|30134.99
09:42:44|30134.99
09:42:45|30135.
09:42:46|30134.99
09:42:47|30134.99
09:42:48|30135.
09:42:49|30131.32
09:42:50|30131.32
09:42:51|30131.31
09:42:52|30131.32
09:42:53|30131.31
09:42:54|30131.01
09:42:55|30126.9
09:42:56|30126.08
09:42:57|30126.09
09:42:59|30126.08
09:43:00|30126.09
09:43:00|30126.09
09:43:02|30126.09
09:43:04|30126.08
09:43:05|30126.09
09:43:06|30126.08
09:43:06|30126.08
09:43:08|30126.08
09:43:08|30126.09
09:43:10|30126.08
09:43:11|30126.08
09:43:12|30126.08
09:43:13|30126.08
09:43:14|30126.08
09:43:15|30126.09
09:43:16|30126.09
09:43:17|30126.09
09:43:18|30126.08
09:43:19|30126.08
09:43:20|30126.08
09:43:21|30126.08
09:43:22|30126.08
09:43:23|30126.08
09:43:24|30126.08
09:43:25|30126.09
09:43:26|30126.08
09:43:27|30126.09
09:43:28|30126.09
09:43:29|30126.08
09:43:30|30126.08
09:43:31|30126.08
09:43:32|30126.09
09:43:33|30126.09
09:43:34|30126.08
09:43:36|30126.09
09:43:36|30126.08
09:43:37|30126.08
09:43:39|30126.08
09:43:39|30126.08
09:43:40|30126.09
09:43:41|30126.09
09:43:42|30125.85
09:43:43|30125.84
09:43:44|30125.84
09:43:46|30125.85
09:43:46|30125.85
09:43:47|30125.85
09:43:49|30124.14
09:43:50|30124.01
09:43:51|30124.02
09:43:52|30124.01
09:43:53|30124.01
09:43:53|30124.01
09:43:54|30124.01
09:43:55|30123.76
09:43:56|30123.76
09:43:57|30123.76
09:43:58|30123.76
09:44:00|30123.76
09:44:02|30123.75
09:44:03|30123.76
09:44:04|30123.76
09:44:05|30123.75
09:44:06|30123.76
09:44:07|30123.75
09:44:08|30123.75
09:44:09|30123.76
09:44:10|30123.76
09:44:11|30123.75
09:44:13|30123.75
09:44:13|30123.75
09:44:14|30123.75
09:44:15|30123.75
09:44:16|30123.75
09:44:18|30123.76
09:44:18|30123.76
09:44:19|30123.75
09:44:20|30123.75
09:44:21|30123.76
09:44:22|30123.76
09:44:23|30123.76
09:44:24|30123.75
09:44:25|30123.75
09:44:26|30123.75
09:44:27|30123.75
09:44:28|30123.75
09:44:29|30123.75
09:44:30|30123.75
09:44:32|30123.76
09:44:33|30123.75
09:44:33|30123.75
09:44:35|30123.75
09:44:36|30123.75
09:44:37|30123.76
09:44:38|30123.76
09:44:39|30123.76
09:44:40|30123.75
09:44:41|30123.76
09:44:42|30123.76
09:44:43|30123.75
09:44:44|30123.75
09:44:45|30123.76
09:44:46|30123.75
09:44:47|30123.75
09:44:48|30123.76
09:44:49|30123.75
09:44:50|30123.75
09:44:51|30123.75
09:44:52|30123.76
09:44:53|30123.75
09:44:54|30123.76
09:44:55|30123.75
09:44:56|30122.26
09:44:57|30121.91
09:44:58|30121.9
09:44:59|30121.9
09:45:00|30120.99
09:45:02|30120.34
09:45:03|30118.96
09:45:03|30115.49
09:45:04|30115.49
09:45:05|30115.49
09:45:07|30115.48
09:45:08|30115.48
09:45:08|30115.48
09:45:10|30115.49
09:45:11|30115.5
09:45:12|30115.49
09:45:13|30115.49
09:45:14|30115.5
09:45:15|30115.49
09:45:16|30115.49
09:45:17|30115.49
09:45:18|30115.49
09:45:19|30115.5
09:45:20|30115.5
09:45:21|30115.49
09:45:22|30115.49
09:45:24|30115.5
09:45:25|30115.49
09:45:25|30115.49
09:45:26|30115.49
09:45:27|30115.49
09:45:28|30115.5
09:45:29|30115.5
09:45:30|30115.49
09:45:32|30115.5
09:45:33|30115.49
09:45:34|30115.49
09:45:34|30115.49
09:45:35|30115.5
09:45:36|30115.49
09:45:38|30115.49
09:45:38|30115.49
09:45:39|30115.49
09:45:40|30115.5
09:45:41|30115.5
09:45:43|30115.49
09:45:44|30115.5
09:45:44|30115.49
09:45:45|30115.5
09:45:47|30115.49
09:45:48|30115.5
09:45:49|30115.49
09:45:50|30115.49
09:45:51|30115.49
09:45:51|30115.49
09:45:53|30115.49
09:45:53|30115.49
09:45:55|30115.49
09:45:56|30114.75
09:45:57|30108.95
09:45:58|30108.96
09:45:59|30108.96
09:46:00|30108.95
09:46:00|30108.96
09:46:02|30108.96
09:46:04|30108.95
09:46:05|30108.95
09:46:05|30108.96
09:46:07|30108.96
09:46:08|30108.96
09:46:08|30108.95
09:46:10|30108.95
09:46:11|30108.96
09:46:11|30108.95
09:46:13|30108.95
09:46:14|30108.95
09:46:15|30108.95
09:46:16|30108.95
09:46:17|30108.96
09:46:18|30108.95
09:46:19|30108.95
09:46:20|30108.95
09:46:21|30108.96
09:46:21|30108.96
09:46:23|30108.96
09:46:24|30108.96
09:46:25|30108.96
09:46:26|30108.96
09:46:27|30108.96
09:46:28|30108.95
09:46:29|30108.96
09:46:30|30108.95
09:46:31|30108.95
09:46:32|30108.96
09:46:33|30108.95
09:46:34|30108.95
09:46:35|30108.95
09:46:36|30108.95
09:46:37|30108.96
09:46:38|30108.96
09:46:39|30108.96
09:46:40|30108.96
09:46:41|30108.96
09:46:42|30108.96
09:46:43|30108.96
09:46:44|30108.95
09:46:45|30108.95
09:46:46|30108.95
09:46:47|30108.95
09:46:48|30108.96
09:46:49|30109.99
09:46:50|30110.
09:46:51|30109.99
09:46:52|30110.
09:46:53|30110.
09:46:54|30109.99
09:46:55|30109.99
09:46:56|30109.99
09:46:57|30110.
09:46:58|30109.99
09:46:59|30110.
09:47:00|30109.99
09:47:01|30110.
09:47:03|30109.99
09:47:04|30109.99
09:47:05|30109.99
09:47:06|30110.
09:47:07|30115.49
09:47:08|30115.5
09:47:09|30115.99
09:47:10|30120.
09:47:11|30120.
09:47:12|30119.99
09:47:13|30119.99
09:47:14|30120.
09:47:16|30117.21
09:47:16|30114.61
09:47:17|30110.
09:47:18|30109.2
09:47:19|30109.21
09:47:20|30109.21
09:47:21|30109.21
09:47:22|30109.2
09:47:23|30109.2
09:47:24|30102.
09:47:25|30102.01
09:47:26|30102.
09:47:27|30102.
09:47:28|30102.01
09:47:29|30102.01
09:47:30|30102.
09:47:31|30102.
09:47:32|30102.01
09:47:33|30102.
09:47:35|30102.01
09:47:36|30105.99
09:47:37|30107.42
09:47:37|30107.42
09:47:39|30107.43
09:47:40|30107.42
09:47:41|30107.42
09:47:42|30107.43
09:47:43|30107.42
09:47:44|30109.19
09:47:45|30109.2
09:47:46|30109.43
09:47:47|30109.44
09:47:48|30109.43
09:47:49|30109.43
09:47:50|30109.43
09:47:51|30109.43
09:47:52|30109.44
09:47:53|30109.44
09:47:54|30109.43
09:47:55|30109.44
09:47:56|30109.44
09:47:57|30109.43
09:47:58|30109.43
09:47:59|30109.44
09:48:00|30109.43
09:48:01|30112.46
09:48:02|30117.98
09:48:03|30117.98
09:48:04|30117.99
09:48:06|30117.98
09:48:06|30117.99
09:48:07|30117.98
09:48:08|30117.98
09:48:09|30117.99
09:48:10|30117.98
09:48:11|30117.99
09:48:12|30117.98
09:48:13|30117.98
09:48:14|30117.99
09:48:16|30117.99
09:48:17|30117.99
09:48:18|30117.99
09:48:19|30117.98
09:48:19|30117.98
09:48:21|30117.35
09:48:22|30117.35
09:48:22|30117.35
09:48:24|30117.34
09:48:24|30117.34
09:48:26|30117.35
09:48:27|30117.34
09:48:27|30117.35
09:48:29|30123.14
09:48:29|30123.3
09:48:31|30123.35
09:48:32|30123.76
09:48:33|30123.75
09:48:33|30123.76
09:48:34|30123.75
09:48:36|30123.74
09:48:37|30118.42
09:48:38|30118.42
09:48:39|30118.41
09:48:40|30118.42
09:48:40|30118.42
09:48:41|30118.42
09:48:43|30118.42
09:48:43|30118.41
09:48:45|30118.41
09:48:46|30118.41
09:48:47|30118.42
09:48:48|30118.41
09:48:49|30118.41
09:48:50|30118.41
09:48:51|30118.41
09:48:52|30118.41
09:48:53|30123.74
09:48:54|30123.75
09:48:55|30123.75
09:48:56|30123.74
09:48:57|30123.74
09:48:58|30126.
09:48:59|30132.31
09:49:00|30140.
09:49:01|30139.99
09:49:02|30140.
09:49:04|30140.
09:49:04|30140.
09:49:06|30144.61
09:49:07|30144.6
09:49:08|30144.61
09:49:09|30144.6
09:49:10|30144.6
09:49:11|30144.6
09:49:12|30144.6
09:49:13|30143.49
09:49:14|30140.
09:49:15|30140.
09:49:16|30140.
09:49:17|30143.81
09:49:18|30144.
09:49:19|30143.99
09:49:20|30144.
09:49:21|30144.
09:49:22|30143.99
09:49:23|30143.99
09:49:24|30143.99
09:49:25|30142.08
09:49:26|30142.09
09:49:27|30142.08
09:49:28|30142.09
09:49:29|30142.08
09:49:30|30142.08
09:49:31|30142.08
09:49:32|30142.08
09:49:33|30142.08
09:49:34|30142.08
09:49:36|30142.09
09:49:36|30142.09
09:49:37|30142.09
09:49:38|30142.09
09:49:39|30142.08
09:49:41|30141.34
09:49:41|30141.35
09:49:43|30141.34
09:49:43|30141.34
09:49:44|30141.34
09:49:45|30140.63
09:49:47|30140.62
09:49:47|30140.62
09:49:48|30143.12
09:49:50|30143.99
09:49:51|30143.99
09:49:52|30143.99
09:49:53|30143.99
09:49:54|30143.99
09:49:54|30142.39
09:49:56|30142.4
09:49:56|30142.39
09:49:58|30142.4
09:49:59|30142.39
09:50:00|30142.39
09:50:01|30142.4
09:50:02|30142.4
09:50:03|30144.58
09:50:04|30144.59
09:50:05|30144.59
09:50:07|30146.
09:50:08|30147.4
09:50:08|30147.41
09:50:10|30147.41
09:50:11|30147.4
09:50:12|30147.4
09:50:13|30147.4
09:50:14|30147.4
09:50:16|30147.41
09:50:17|30147.4
09:50:18|30147.4
09:50:19|30147.4
09:50:20|30147.4
09:50:21|30147.4
09:50:22|30147.41
09:50:23|30147.41
09:50:24|30147.41
09:50:24|30147.4
09:50:25|30147.4
09:50:27|30147.41
09:50:27|30147.4
09:50:28|30147.4
09:50:30|30147.4
09:50:31|30147.4
09:50:32|30147.4
09:50:32|30147.4
09:50:34|30147.41
09:50:35|30147.41
09:50:36|30147.41
09:50:36|30147.4
09:50:37|30147.41
09:50:39|30147.4
09:50:39|30147.41
09:50:41|30147.4
09:50:42|30147.41
09:50:43|30147.41
09:50:43|30147.4
09:50:45|30147.4
09:50:46|30147.41
09:50:47|30147.4
09:50:47|30147.41
09:50:49|30147.41
09:50:49|30147.4
09:50:51|30147.4
09:50:52|30147.4
09:50:53|30147.4
09:50:54|30147.4
09:50:55|30147.4
09:50:55|30147.4
09:50:57|30147.41
09:50:58|30147.4
09:50:59|30147.41
09:51:00|30147.41
09:51:01|30147.4
09:51:02|30147.41
09:51:02|30147.4
09:51:04|30147.4
09:51:05|30147.41
09:51:07|30147.41
09:51:07|30147.4
09:51:09|30147.4
09:51:10|30147.41
09:51:11|30147.41
09:51:12|30147.4
09:51:13|30147.41
09:51:14|30147.4
09:51:15|30147.41
09:51:16|30147.4
09:51:18|30147.41
09:51:19|30147.41
09:51:19|30147.4
09:51:21|30150.42
09:51:21|30151.48
09:51:22|30156.14
09:51:24|30156.14
09:51:24|30156.14
09:51:26|30156.13
09:51:27|30156.13
09:51:27|30156.13
09:51:29|30156.14
09:51:30|30156.14
09:51:31|30155.28
09:51:31|30155.11
09:51:33|30152.01
09:51:33|30152.01
09:51:35|30152.01
09:51:36|30152.
09:51:37|30152.
09:51:37|30152.
09:51:39|30152.
09:51:41|30152.
09:51:42|30152.
09:51:42|30152.
09:51:44|30152.
09:51:44|30152.01
09:51:46|30152.
09:51:46|30152.
09:51:48|30152.01
09:51:49|30152.
09:51:50|30152.01
09:51:51|30152.
09:51:52|30152.
09:51:52|30152.01
09:51:53|30152.
09:51:55|30152.
09:51:56|30152.01
09:51:57|30152.01
09:51:57|30152.01
09:51:59|30152.01
09:52:00|30152.
09:52:00|30152.
09:52:02|30144.
09:52:02|30135.25
09:52:04|30134.
09:52:05|30132.8
09:52:05|30130.01
09:52:06|30130.
09:52:08|30130.
09:52:10|30130.01
09:52:10|30130.
09:52:11|30130.01
09:52:12|30131.26
09:52:14|30131.26
09:52:15|30131.26
09:52:16|30131.27
09:52:17|30131.27
09:52:17|30131.27
09:52:18|30131.27
09:52:20|30131.27
09:52:21|30131.27
09:52:22|30131.27
09:52:23|30131.27
09:52:24|30131.27
09:52:25|30131.27
09:52:25|30131.26
09:52:27|30131.27
09:52:28|30131.27
09:52:29|30131.27
09:52:30|30131.27
09:52:30|30131.26
09:52:32|30130.
09:52:33|30130.01
09:52:34|30130.
09:52:35|30130.
09:52:37|30130.
09:52:37|30121.58
09:52:38|30121.59
09:52:39|30121.5
09:52:40|30121.51
09:52:41|30121.5
09:52:42|30121.51
09:52:43|30121.5
09:52:44|30118.4
09:52:45|30118.41
09:52:46|30118.4
09:52:47|30118.4
09:52:48|30117.98
09:52:49|30117.96
09:52:50|30117.84
09:52:51|30117.84
09:52:52|30117.83
09:52:53|30117.84
09:52:54|30117.83
09:52:55|30117.83
09:52:56|30117.83
09:52:57|30117.83
09:52:58|30117.83
09:52:59|30117.84
09:53:00|30117.83
09:53:02|30121.99
09:53:02|30122.26
09:53:03|30122.27
09:53:04|30122.27
09:53:05|30122.26
09:53:07|30122.27
09:53:07|30122.27
09:53:09|30122.26
09:53:09|30122.27
09:53:10|30122.27
09:53:11|30122.26
09:53:13|30122.27
09:53:13|30122.26
09:53:15|30122.26
09:53:16|30122.26
09:53:17|30122.27
09:53:18|30122.26
09:53:19|30122.26
09:53:20|30122.26
09:53:20|30122.27
09:53:22|30122.26
09:53:23|30122.26
09:53:24|30119.8
09:53:24|30119.79
09:53:26|30119.8
09:53:27|30119.8
09:53:27|30119.8
09:53:29|30119.79
09:53:30|30119.8
09:53:31|30119.8
09:53:32|30119.79
09:53:33|30119.8
09:53:33|30119.79
09:53:35|30119.79
09:53:36|30119.8
09:53:37|30119.79
09:53:38|30119.79
09:53:39|30119.8
09:53:39|30119.79
09:53:41|30119.79
09:53:42|30119.79
09:53:43|30119.79
09:53:44|30119.79
09:53:45|30119.8
09:53:46|30119.79
09:53:47|30119.79
09:53:48|30119.8
09:53:49|30119.8
09:53:50|30119.8
09:53:51|30119.8
09:53:52|30120.
09:53:53|30120.
09:53:54|30126.02
09:53:55|30126.02
09:53:56|30126.03
09:53:57|30126.02
09:53:58|30126.03
09:53:59|30126.03
09:54:00|30126.02
09:54:01|30126.03
09:54:02|30126.02
09:54:03|30126.02
09:54:04|30122.
09:54:06|30121.41
09:54:06|30121.41
09:54:08|30121.4
09:54:09|30121.4
09:54:10|30121.4
09:54:11|30121.4
09:54:12|30120.
09:54:13|30120.01
09:54:15|30120.
09:54:16|30120.01
09:54:16|30120.01
09:54:18|30120.
09:54:19|30120.
09:54:20|30121.39
09:54:21|30121.39
09:54:22|30121.39
09:54:23|30121.39
09:54:24|30121.4
09:54:25|30121.39
09:54:26|30121.4
09:54:27|30121.39
09:54:28|30121.39
09:54:29|30121.4
09:54:30|30121.4
09:54:31|30121.39
09:54:32|30121.39
09:54:33|30121.39
09:54:34|30121.4
09:54:35|30121.4
09:54:36|30121.4
09:54:37|30121.39
09:54:38|30121.4
09:54:39|30121.39
09:54:40|30121.39
09:54:41|30121.4
09:54:42|30121.4
09:54:43|30121.39
09:54:44|30121.4
09:54:45|30121.4
09:54:46|30121.39
09:54:47|30121.4
09:54:48|30121.4
09:54:49|30121.39
09:54:50|30121.39
09:54:51|30121.39
09:54:52|30121.39
09:54:53|30121.39
09:54:54|30121.39
09:54:55|30121.4
09:54:56|30121.4
09:54:57|30121.4
09:54:58|30121.4
09:54:59|30121.39
09:55:00|30121.4
09:55:01|30121.39
09:55:03|30121.39
09:55:03|30121.4
09:55:04|30121.4
09:55:06|30121.39
09:55:06|30121.39
09:55:08|30121.39
09:55:08|30121.39
09:55:09|30121.39
09:55:10|30121.4
09:55:12|30121.4
09:55:13|30121.39
09:55:15|30121.39
09:55:15|30121.39
09:55:17|30121.4
09:55:18|30121.39
09:55:19|30121.39
09:55:20|30121.39
09:55:21|30121.4
09:55:22|30125.99
09:55:23|30125.99
09:55:25|30132.
09:55:25|30132.
09:55:27|30131.99
09:55:28|30131.99
09:55:29|30131.99
09:55:29|30131.99
09:55:30|30131.99
09:55:32|30131.99
09:55:33|30132.
09:55:33|30132.
09:55:35|30131.99
09:55:36|30131.99
09:55:37|30132.6
09:55:38|30132.6
09:55:39|30132.6
09:55:39|30132.8
09:55:41|30132.81
09:55:42|30133.66
09:55:43|30139.99
09:55:44|30139.99
09:55:45|30139.99
09:55:46|30139.99
09:55:47|30140.
09:55:48|30149.42
09:55:49|30149.42
09:55:50|30149.76
09:55:51|30150.
09:55:53|30150.
09:55:53|30149.99
09:55:54|30150.
09:55:55|30149.99
09:55:56|30149.99
09:55:57|30150.
09:55:58|30149.99
09:55:59|30149.99
09:56:00|30150.
09:56:01|30149.99
09:56:02|30149.99
09:56:03|30149.99
09:56:04|30149.99
09:56:05|30149.99
09:56:06|30149.99
09:56:07|30150.
09:56:08|30149.99
09:56:09|30154.
09:56:10|30152.53
09:56:12|30152.53
09:56:13|30152.53
09:56:14|30152.53
09:56:15|30158.93
09:56:16|30158.93
09:56:17|30159.99
09:56:18|30159.99
09:56:19|30159.55
09:56:20|30159.55
09:56:21|30159.55
09:56:23|30159.55
09:56:24|30159.55
09:56:25|30156.
09:56:26|30156.
09:56:27|30156.01
09:56:28|30156.
09:56:28|30156.
09:56:30|30156.
09:56:31|30156.
09:56:32|30156.01
09:56:33|30156.
09:56:34|30148.94
09:56:35|30148.94
09:56:36|30148.94
09:56:37|30148.95
09:56:39|30148.95
09:56:39|30148.94
09:56:40|30148.94
09:56:41|30148.94
09:56:42|30148.95
09:56:43|30148.94
09:56:44|30148.94
09:56:45|30148.94
09:56:46|30148.94
09:56:47|30148.94
09:56:48|30148.94
09:56:49|30148.94
09:56:50|30145.56
09:56:51|30142.
09:56:52|30142.
09:56:53|30142.
09:56:54|30140.01
09:56:55|30137.03
09:56:56|30136.82
09:56:57|30136.82
09:56:58|30137.03
09:56:59|30140.
09:57:00|30140.69
09:57:01|30140.68
09:57:02|30141.75
09:57:03|30142.
09:57:04|30147.83
09:57:05|30153.6
09:57:06|30153.86
09:57:07|30153.86
09:57:08|30153.86
09:57:09|30153.86
09:57:10|30153.87
09:57:11|30153.86
09:57:13|30147.84
09:57:14|30147.84
09:57:14|30147.83
09:57:16|30145.07
09:57:16|30142.19
09:57:18|30142.19
09:57:20|30142.19
09:57:20|30142.19
09:57:22|30142.18
09:57:22|30142.18
09:57:23|30142.19
09:57:24|30142.19
09:57:25|30142.18
09:57:26|30142.19
09:57:27|30142.18
09:57:28|30142.18
09:57:29|30142.18
09:57:31|30142.18
09:57:32|30142.19
09:57:33|30142.18
09:57:34|30142.19
09:57:35|30142.19
09:57:36|30142.18
09:57:37|30142.18
09:57:38|30142.18
09:57:39|30142.18
09:57:40|30142.18
09:57:41|30140.
09:57:42|30140.01
09:57:43|30140.01
09:57:44|30140.
09:57:45|30140.01
09:57:46|30140.
09:57:47|30140.
09:57:48|30140.01
09:57:50|30140.01
09:57:50|30140.
09:57:51|30140.01
09:57:52|30140.
09:57:53|30140.
09:57:54|30140.01
09:57:55|30140.
09:57:56|30140.
09:57:57|30140.
09:57:58|30140.01
09:57:59|30140.01
09:58:00|30140.
09:58:01|30140.
09:58:02|30140.01
09:58:03|30140.
09:58:04|30140.01
09:58:05|30140.
09:58:06|30138.5
09:58:07|30138.
09:58:09|30138.
09:58:09|30138.
09:58:10|30138.
09:58:12|30138.
09:58:12|30138.01
09:58:14|30138.01
09:58:16|30138.01
09:58:16|30138.01
09:58:17|30138.
09:58:18|30138.
09:58:20|30138.01
09:58:20|30138.01
09:58:21|30138.01
09:58:23|30138.
09:58:24|30138.
09:58:25|30138.
09:58:26|30138.01
09:58:27|30138.
09:58:27|30138.01
09:58:29|30138.01
09:58:30|30138.
09:58:31|30138.
09:58:32|30138.
09:58:33|30138.01
09:58:34|30138.
09:58:36|30138.
09:58:36|30138.
09:58:37|30138.
09:58:38|30138.
09:58:40|30138.
09:58:41|30138.
09:58:42|30138.01
09:58:42|30138.
09:58:43|30138.01
09:58:44|30138.
09:58:46|30138.
09:58:47|30138.01
09:58:47|30138.
09:58:49|30138.01
09:58:49|30138.
09:58:51|30138.
09:58:52|30138.
09:58:53|30138.01
09:58:54|30138.01
09:58:55|30138.
09:58:55|30138.
09:58:57|30138.01
09:58:58|30138.01
09:58:59|30138.
09:59:00|30138.
09:59:01|30138.
09:59:02|30138.01
09:59:02|30138.01
09:59:04|30138.01
09:59:05|30138.
09:59:06|30138.01
09:59:06|30138.
09:59:08|30138.
09:59:08|30138.
09:59:09|30138.01
09:59:11|30138.
09:59:12|30138.
09:59:12|30138.01
09:59:14|30138.
09:59:15|30138.
09:59:17|30131.69
09:59:18|30131.7
09:59:19|30131.7
09:59:20|30131.7
09:59:21|30131.7
09:59:22|30137.62
09:59:23|30137.62
09:59:24|30137.62
09:59:25|30137.61
09:59:26|30137.61
09:59:27|30137.61
09:59:28|30137.61
09:59:29|30137.61
09:59:31|30137.61
09:59:31|30137.61
09:59:32|30137.62
09:59:33|30137.61
09:59:34|30137.61
09:59:35|30137.61
09:59:36|30137.62
09:59:37|30134.37
09:59:38|30134.37
09:59:39|30134.36
09:59:41|30134.37
09:59:41|30134.36
09:59:42|30134.36
09:59:43|30134.36
09:59:44|30134.37
09:59:45|30134.37
09:59:46|30134.37
09:59:47|30134.36
09:59:48|30134.37
09:59:49|30134.36
09:59:50|30134.37
09:59:51|30134.36
09:59:52|30134.37
09:59:53|30134.37
09:59:54|30134.36
09:59:55|30134.37
09:59:56|30134.36
09:59:57|30134.37
09:59:58|30134.37
09:59:59|30134.36
10:00:00|30134.36
10:00:01|30134.37
10:00:03|30134.37
10:00:03|30134.37
10:00:04|30134.36
10:00:05|30134.36
10:00:06|30131.22
10:00:08|30131.21
10:00:09|30131.22
10:00:10|30131.22
10:00:11|30131.21
10:00:12|30131.21
10:00:13|30131.22
10:00:14|30131.21
10:00:15|30131.22
10:00:16|30131.22
10:00:18|30131.21
10:00:19|30131.21
10:00:20|30131.22
10:00:20|30131.22
10:00:22|30131.22
10:00:23|30131.22
10:00:24|30131.21
10:00:25|30131.21
10:00:26|30131.22
10:00:27|30131.21
10:00:28|30131.22
10:00:29|30131.21
10:00:29|30131.21
10:00:31|30131.21
10:00:32|30131.22
10:00:33|30131.21
10:00:34|30131.21
10:00:35|30131.21
10:00:36|30131.22
10:00:37|30131.22
10:00:38|30131.21
10:00:39|30131.21
10:00:40|30131.21
10:00:41|30131.22
10:00:42|30131.22
10:00:43|30131.22
10:00:44|30125.99
10:00:45|30116.66
10:00:46|30116.67
10:00:47|30116.66
10:00:48|30116.66
10:00:49|30116.66
10:00:50|30116.66
10:00:51|30117.99
10:00:52|30121.22
10:00:53|30121.99
10:00:54|30125.26
10:00:55|30123.63
10:00:56|30123.64
10:00:57|30125.71
10:00:58|30125.7
10:00:59|30125.7
10:01:00|30125.7
10:01:01|30125.7
10:01:02|30125.7
10:01:03|30125.71
10:01:04|30125.7
10:01:05|30125.7
10:01:06|30125.71
10:01:07|30125.7
10:01:08|30125.59
10:01:09|30125.59
10:01:10|30122.32
10:01:11|30122.33
10:01:12|30122.32
10:01:13|30122.31
10:01:14|30122.31
10:01:15|30121.5
10:01:16|30121.5
10:01:18|30121.5
10:01:19|30121.42
10:01:20|30121.43
10:01:20|30121.42
10:01:22|30121.42
10:01:22|30121.43
10:01:24|30121.42
10:01:24|30121.43
10:01:25|30121.42
10:01:27|30121.42
10:01:28|30121.43
10:01:29|30121.42
10:01:30|30121.42
10:01:31|30121.42
10:01:32|30121.42
10:01:33|30121.42
10:01:34|30121.42
10:01:35|30121.42
10:01:36|30121.42
10:01:37|30121.43
10:01:38|30121.42
10:01:39|30121.42
10:01:40|30121.43
10:01:41|30121.42
10:01:42|30121.43
10:01:43|30121.43
10:01:44|30121.43
10:01:45|30121.42
10:01:46|30121.43
10:01:47|30121.42
10:01:48|30121.42
10:01:49|30121.42
10:01:50|30121.43
10:01:51|30121.42
10:01:52|30121.43
10:01:53|30121.42
10:01:54|30121.43
10:01:55|30121.43
10:01:56|30121.43
10:01:57|30121.42
10:01:58|30121.42
10:01:59|30121.43
10:02:00|30121.43
10:02:01|30121.43
10:02:02|30121.43
10:02:03|30121.42
10:02:04|30121.42
10:02:05|30121.43
10:02:06|30121.43
10:02:07|30121.43
10:02:08|30121.43
10:02:09|30121.42
10:02:10|30121.42
10:02:11|30121.42
10:02:12|30121.43
10:02:13|30121.43
10:02:14|30121.43
10:02:15|30121.43
10:02:16|30121.43
10:02:18|30121.42
10:02:18|30121.42
10:02:19|30121.42
10:02:20|30121.42
10:02:22|30121.43
10:02:23|30121.43
10:02:24|30121.43
10:02:25|30121.43
10:02:26|30121.42
10:02:27|30121.42
10:02:28|30121.42
10:02:29|30121.43
10:02:29|30121.42
10:02:31|30121.42
10:02:32|30121.43
10:02:33|30121.42
10:02:34|30121.42
10:02:35|30121.42
10:02:36|30121.43
10:02:37|30121.43
10:02:38|30121.43
10:02:39|30121.42
10:02:39|30121.43
10:02:41|30121.43
10:02:42|30121.42
10:02:43|30121.43
10:02:44|30121.43
10:02:45|30121.43
10:02:46|30121.43
10:02:48|30121.43
10:02:48|30121.43
10:02:49|30121.43
10:02:50|30121.42
10:02:51|30121.42
10:02:53|30127.87
10:02:53|30128.56
10:02:55|30128.57
10:02:55|30128.57
10:02:56|30128.56
10:02:57|30128.56
10:02:58|30128.56
10:02:59|30128.56
10:03:01|30128.37
10:03:02|30124.98
10:03:02|30124.98
10:03:03|30124.98
10:03:05|30121.42
10:03:06|30121.43
10:03:08|30121.43
10:03:08|30121.42
10:03:09|30121.42
10:03:10|30121.42
10:03:12|30121.43
10:03:13|30121.42
10:03:14|30121.42
10:03:14|30121.43
10:03:15|30121.43
10:03:17|30121.43
10:03:18|30121.42
10:03:19|30121.29
10:03:20|30121.3
10:03:21|30121.29
10:03:22|30121.3
10:03:23|30121.29
10:03:24|30121.3
10:03:26|30121.29
10:03:27|30120.71
10:03:27|30120.65
10:03:29|30120.65
10:03:29|30120.64
10:03:31|30120.65
10:03:32|30120.64
10:03:32|30120.64
10:03:34|30120.65
10:03:35|30120.64
10:03:36|30120.61
10:03:37|30120.61
10:03:38|30120.23
10:03:39|30120.23
10:03:40|30120.23
10:03:41|30120.01
10:03:42|30120.01
10:03:43|30120.
10:03:44|30120.
10:03:45|30120.
10:03:46|30120.01
10:03:47|30120.
10:03:48|30120.01
10:03:49|30120.
10:03:50|30120.
10:03:51|30120.
10:03:52|30120.
10:03:53|30120.
10:03:54|30120.
10:03:55|30120.
10:03:56|30120.
10:03:57|30120.
10:03:58|30120.
10:03:59|30120.01
10:04:00|30120.
10:04:01|30120.01
10:04:02|30120.
10:04:03|30120.
10:04:04|30120.
10:04:05|30120.
10:04:06|30120.
10:04:07|30120.
10:04:08|30120.
10:04:09|30120.
10:04:10|30120.01
10:04:11|30120.
10:04:12|30120.
10:04:13|30120.
10:04:14|30120.01
10:04:15|30120.
10:04:16|30120.
10:04:17|30120.
10:04:18|30119.26
10:04:19|30119.26
10:04:20|30119.26
10:04:22|30118.
10:04:22|30118.
10:04:23|30118.01
10:04:24|30118.
10:04:25|30118.
10:04:26|30118.
10:04:28|30118.
10:04:29|30118.01
10:04:30|30116.05
10:04:31|30116.04
10:04:32|30116.04
10:04:33|30116.05
10:04:34|30116.04
10:04:36|30116.05
10:04:36|30116.04
10:04:37|30116.05
10:04:39|30116.04
10:04:40|30116.04
10:04:40|30116.04
10:04:42|30116.05
10:04:43|30116.05
10:04:44|30116.05
10:04:44|30116.04
10:04:45|30116.05
10:04:47|30111.19
10:04:47|30111.2
10:04:48|30109.43
10:04:50|30109.43
10:04:51|30109.43
10:04:52|30109.43
10:04:53|30109.43
10:04:54|30109.43
10:04:55|30109.43
10:04:56|30109.43
10:04:57|30109.43
10:04:58|30109.43
10:04:59|30109.44
10:05:00|30109.44
10:05:01|30113.84
10:05:02|30113.84
10:05:03|30113.84
10:05:04|30113.85
10:05:05|30113.85
10:05:06|30113.84
10:05:07|30113.84
10:05:08|30113.84
10:05:09|30113.84
10:05:10|30113.85
10:05:11|30113.84
10:05:12|30113.84
10:05:14|30113.85
10:05:15|30113.85
10:05:15|30113.84
10:05:16|30113.84
10:05:17|30110.96
10:05:18|30110.75
10:05:19|30110.74
10:05:20|30110.75
10:05:22|30109.42
10:05:23|30109.42
10:05:23|30109.42
10:05:24|30109.42
10:05:26|30108.02
10:05:27|30108.02
10:05:28|30108.02
10:05:29|30108.01
10:05:30|30108.01
10:05:31|30108.02
10:05:32|30108.01
10:05:34|30108.01
10:05:34|30108.01
10:05:35|30108.01
10:05:36|30108.01
10:05:37|30108.01
10:05:38|30107.25
10:05:39|30107.17
10:05:40|30107.16
10:05:41|30107.16
10:05:42|30107.16
10:05:43|30107.16
10:05:44|30106.37
10:05:45|30106.37
10:05:47|30103.6
10:05:48|30103.61
10:05:48|30103.61
10:05:50|30103.6
10:05:50|30103.6
10:05:52|30096.78
10:05:52|30096.77
10:05:54|30096.77
10:05:54|30096.78
10:05:56|30096.77
10:05:56|30101.13
10:05:58|30101.13
10:05:58|30101.14
10:06:00|30105.76
10:06:01|30105.76
10:06:02|30112.25
10:06:03|30112.26
10:06:05|30112.25
10:06:06|30112.25
10:06:07|30112.25
10:06:08|30112.25
10:06:09|30112.26
10:06:10|30112.25
10:06:11|30112.25
10:06:12|30112.25
10:06:13|30112.25
10:06:14|30112.26
10:06:15|30112.25
10:06:16|30112.25
10:06:17|30112.25
10:06:18|30112.25
10:06:19|30112.25
10:06:20|30112.25
10:06:21|30112.26
10:06:22|30112.26
10:06:23|30112.26
10:06:24|30112.25
10:06:25|30112.25
10:06:26|30112.26
10:06:27|30112.26
10:06:28|30112.25
10:06:29|30112.25
10:06:31|30112.26
10:06:31|30112.25
10:06:32|30112.25
10:06:33|30112.26
10:06:34|30112.26
10:06:35|30112.26
10:06:37|30112.25
10:06:37|30112.25
10:06:38|30112.26
10:06:40|30112.26
10:06:41|30112.25
10:06:41|30112.26
10:06:43|30112.25
10:06:44|30112.26
10:06:45|30112.26
10:06:45|30112.25
10:06:46|30112.26
10:06:48|30112.26
10:06:49|30113.93
10:06:50|30113.93
10:06:51|30113.93
10:06:52|30114.99
10:06:53|30115.99
10:06:54|30116.1
10:06:55|30117.75
10:06:56|30117.75
10:06:57|30117.99
10:06:57|30117.99
10:06:59|30117.99
10:07:00|30117.99
10:07:01|30119.99
10:07:02|30119.99
10:07:02|30123.99
10:07:03|30124.
10:07:05|30124.
10:07:06|30124.
10:07:07|30123.99
10:07:08|30124.
10:07:09|30124.
10:07:10|30123.99
10:07:11|30123.99
10:07:12|30124.
10:07:13|30124.
10:07:13|30123.99
10:07:14|30123.99
10:07:16|30123.99
10:07:17|30123.99
10:07:18|30123.99
10:07:19|30124.
10:07:20|30123.99
10:07:20|30123.99
10:07:22|30123.99
10:07:23|30124.
10:07:24|30123.99
10:07:25|30123.99
10:07:27|30123.99
10:07:27|30124.
10:07:28|30123.99
10:07:29|30124.
10:07:30|30123.99
10:07:32|30125.55
10:07:33|30125.55
10:07:34|30125.55
10:07:35|30125.55
10:07:35|30125.56
10:07:37|30125.56
10:07:37|30125.56
10:07:39|30125.56
10:07:40|30125.55
10:07:41|30125.55
10:07:42|30125.56
10:07:43|30125.55
10:07:44|30125.56
10:07:45|30125.55
10:07:46|30125.56
10:07:46|30129.46
10:07:47|30130.
10:07:49|30130.
10:07:50|30130.
10:07:51|30129.99
10:07:51|30130.
10:07:53|30129.99
10:07:54|30130.
10:07:54|30129.99
10:07:55|30129.99
10:07:57|30129.99
10:07:57|30129.99
10:07:59|30129.99
10:08:00|30130.
10:08:01|30130.
10:08:02|30129.99
10:08:03|30130.
10:08:04|30130.
10:08:06|30129.99
10:08:07|30129.99
10:08:07|30133.86
10:08:09|30133.86
10:08:10|30133.86
10:08:11|30133.86
10:08:12|30133.86
10:08:12|30133.87
10:08:14|30133.47
10:08:15|30133.46
10:08:16|30133.45
10:08:17|30133.45
10:08:18|30133.46
10:08:19|30133.46
10:08:20|30133.46
10:08:21|30133.46
10:08:23|30133.46
10:08:24|30133.45
10:08:24|30133.45
10:08:26|30133.45
10:08:28|30133.46
10:08:28|30133.45
10:08:29|30133.46
10:08:30|30133.45
10:08:31|30133.45
10:08:32|30133.46
10:08:33|30133.45
10:08:35|30133.45
10:08:35|30133.45
10:08:37|30133.45
10:08:38|30133.45
10:08:39|30133.45
10:08:40|30133.45
10:08:41|30133.45
10:08:42|30133.46
10:08:43|30133.46
10:08:44|30133.46
10:08:45|30133.46
10:08:46|30133.45
10:08:47|30133.45
10:08:48|30133.24
10:08:49|30133.24
10:08:50|30133.24
10:08:51|30132.26
10:08:52|30132.15
10:08:53|30132.16
10:08:54|30132.15
10:08:55|30132.16
10:08:56|30132.15
10:08:57|30132.15
10:08:58|30132.15
10:08:59|30132.16
10:09:00|30132.15
10:09:01|30132.16
10:09:02|30132.16
10:09:03|30132.15
10:09:04|30132.15
10:09:05|30132.16
10:09:06|30133.23
10:09:07|30135.84
10:09:08|30135.84
10:09:09|30135.84
10:09:10|30135.84
10:09:11|30135.84
10:09:12|30135.84
10:09:13|30135.84
10:09:14|30135.85
10:09:15|30134.02
10:09:16|30134.01
10:09:17|30134.01
10:09:18|30134.02
10:09:19|30134.02
10:09:20|30134.02
10:09:21|30135.83
10:09:22|30135.84
10:09:23|30135.83
10:09:24|30135.83
10:09:25|30135.84
10:09:27|30135.83
10:09:28|30134.7
10:09:29|30134.7
10:09:30|30134.7
10:09:31|30134.7
10:09:33|30134.7
10:09:33|30134.71
10:09:34|30134.7
10:09:35|30134.71
10:09:36|30134.71
10:09:37|30134.71
10:09:38|30134.71
10:09:39|30134.7
10:09:40|30134.71
10:09:41|30134.7
10:09:42|30134.7
10:09:43|30134.71
10:09:44|30134.7
10:09:45|30134.7
10:09:46|30134.7
10:09:47|30134.7
10:09:49|30134.71
10:09:50|30134.71
10:09:51|30134.71
10:09:52|30134.7
10:09:53|30134.71
10:09:54|30129.24
10:09:55|30129.24
10:09:56|30129.24
10:09:57|30129.24
10:09:58|30129.24
10:09:59|30129.25
10:10:00|30129.24
10:10:02|30129.24
10:10:02|30124.18
10:10:03|30124.18
10:10:04|30124.18
10:10:05|30124.17
10:10:06|30124.17
10:10:07|30124.17
10:10:08|30120.2
10:10:09|30119.64
10:10:10|30118.75
10:10:11|30118.74
10:10:12|30118.75
10:10:13|30118.74
10:10:14|30118.75
10:10:15|30117.95
10:10:17|30117.96
10:10:17|30117.96
10:10:18|30117.95
10:10:19|30117.95
10:10:21|30117.96
10:10:21|30117.95
10:10:22|30117.95
10:10:23|30117.95
10:10:25|30117.95
10:10:26|30117.95
10:10:27|30117.96
10:10:28|30117.95
10:10:29|30117.96
10:10:29|30117.95
10:10:31|30117.95
10:10:32|30117.96
10:10:33|30117.95
10:10:34|30117.95
10:10:35|30117.95
10:10:36|30117.95
10:10:37|30117.95
10:10:38|30117.95
10:10:39|30117.95
10:10:40|30117.95
10:10:41|30117.96
10:10:42|30117.95
10:10:44|30117.95
10:10:45|30112.
10:10:46|30111.97
10:10:47|30111.96
10:10:48|30111.97
10:10:48|30111.96
10:10:51|30111.97
10:10:52|30111.96
10:10:53|30111.97
10:10:54|30111.96
10:10:55|30111.97
10:10:56|30111.97
10:10:57|30111.97
10:10:58|30111.96
10:10:59|30111.96
10:11:00|30111.96
10:11:01|30111.97
10:11:02|30110.08
10:11:03|30110.08
10:11:04|30110.01
10:11:05|30108.02
10:11:06|30108.02
10:11:07|30108.01
10:11:08|30108.01
10:11:09|30108.01
10:11:10|30108.01
10:11:11|30108.02
10:11:12|30108.01
10:11:13|30108.01
10:11:14|30108.01
10:11:15|30108.02
10:11:16|30108.02
10:11:17|30108.01
10:11:18|30108.02
10:11:19|30108.02
10:11:20|30108.01
10:11:21|30108.01
10:11:22|30108.01
10:11:23|30108.01
10:11:24|30108.02
10:11:25|30108.01
10:11:27|30108.02
10:11:29|30108.02
10:11:29|30108.02
10:11:30|30108.01
10:11:31|30108.01
10:11:32|30109.86
10:11:33|30113.74
10:11:34|30113.74
10:11:35|30113.74
10:11:36|30113.74
10:11:37|30113.75
10:11:38|30113.75
10:11:39|30113.75
10:11:40|30113.75
10:11:41|30116.66
10:11:43|30116.66
10:11:44|30116.66
10:11:45|30116.66
10:11:46|30116.67
10:11:47|30116.66
10:11:48|30116.67
10:11:49|30116.66
10:11:50|30116.66
10:11:51|30116.67
10:11:52|30116.66
10:11:53|30116.67
10:11:54|30116.67
10:11:55|30116.66
10:11:56|30116.67
10:11:57|30116.66
10:11:58|30116.66
10:11:59|30116.66
10:12:00|30116.67
10:12:01|30116.66
10:12:02|30116.66
10:12:03|30116.66
10:12:04|30116.66
10:12:05|30116.66
10:12:06|30116.66
10:12:07|30116.67
10:12:08|30116.67
10:12:09|30116.67
10:12:10|30116.67
10:12:11|30116.67
10:12:12|30116.66
10:12:13|30116.66
10:12:14|30115.99
10:12:15|30115.99
10:12:16|30114.74
10:12:17|30114.66
10:12:18|30114.
10:12:19|30114.
10:12:20|30114.01
10:12:21|30114.
10:12:22|30114.
10:12:23|30114.01
10:12:24|30114.
10:12:25|30114.01
10:12:26|30114.01
10:12:27|30114.
10:12:28|30114.
10:12:30|30114.
10:12:31|30114.
10:12:32|30114.
10:12:33|30114.
10:12:34|30114.01
10:12:36|30114.01
10:12:36|30114.
10:12:38|30114.01
10:12:38|30114.01
10:12:40|30114.01
10:12:41|30114.01
10:12:41|30114.01
10:12:42|30114.
10:12:44|30114.
10:12:45|30114.01
10:12:46|30114.01
10:12:47|30114.
10:12:48|30114.01
10:12:49|30114.
10:12:50|30114.01
10:12:51|30114.
10:12:52|30114.01
10:12:53|30114.01
10:12:54|30114.
10:12:55|30114.01
10:12:56|30114.01
10:12:57|30114.
10:12:58|30114.01
10:12:59|30114.
10:13:00|30114.01
10:13:01|30114.01
10:13:02|30114.01
10:13:03|30114.01
10:13:04|30114.01
10:13:05|30114.01
10:13:06|30114.
10:13:07|30114.01
10:13:08|30114.
10:13:09|30114.
10:13:10|30114.
10:13:11|30114.01
10:13:12|30114.
10:13:13|30114.01
10:13:14|30114.01
10:13:15|30114.01
10:13:16|30114.01
10:13:17|30114.
10:13:18|30114.
10:13:19|30114.
10:13:20|30114.01
10:13:21|30114.01
10:13:22|30114.
10:13:23|30114.
10:13:24|30114.
10:13:26|30114.
10:13:26|30114.
10:13:27|30114.
10:13:29|30114.
10:13:30|30114.
10:13:31|30114.01
10:13:32|30114.01
10:13:33|30114.
10:13:34|30114.
10:13:35|30114.
10:13:37|30114.
10:13:38|30114.01
10:13:39|30114.
10:13:40|30114.
10:13:41|30114.
10:13:42|30114.01
10:13:42|30114.
10:13:43|30114.01
10:13:45|30114.01
10:13:46|30114.
10:13:47|30114.01
10:13:48|30114.
10:13:49|30114.01
10:13:49|30114.
10:13:50|30114.
10:13:52|30114.01
10:13:53|30114.01
10:13:53|30114.01
10:13:55|30114.
10:13:55|30114.
10:13:57|30114.01
10:13:57|30114.
10:13:59|30114.01
10:14:00|30114.01
10:14:00|30114.
10:14:02|30114.01
10:14:03|30114.
10:14:04|30114.
10:14:05|30116.67
10:14:06|30125.47
10:14:06|30125.6
10:14:08|30134.
10:14:09|30134.
10:14:10|30133.99
10:14:11|30134.
10:14:12|30134.
10:14:12|30133.99
10:14:14|30133.99
10:14:15|30133.99
10:14:16|30133.99
10:14:17|30133.99
10:14:18|30133.99
10:14:19|30133.99
10:14:20|30139.99
10:14:21|30139.99
10:14:22|30145.38
10:14:23|30144.
10:14:24|30144.01
10:14:25|30144.
10:14:26|30143.61
10:14:27|30143.61
10:14:28|30143.61
10:14:29|30143.62
10:14:30|30143.61
10:14:31|30143.62
10:14:32|30143.61
10:14:33|30143.62
10:14:35|30143.62
10:14:35|30143.62
10:14:36|30143.62
10:14:37|30143.61
10:14:38|30143.61
10:14:39|30143.62
10:14:40|30143.62
10:14:42|30143.62
10:14:43|30143.62
10:14:43|30143.61
10:14:44|30143.62
10:14:46|30144.37
10:14:47|30144.37
10:14:48|30144.37
10:14:49|30144.37
10:14:50|30144.38
10:14:51|30144.37
10:14:52|30144.38
10:14:53|30144.37
10:14:54|30144.37
10:14:55|30144.37
10:14:56|30144.38
10:14:57|30144.37
10:14:58|30144.37
10:14:59|30144.37
10:15:00|30144.37
10:15:01|30144.37
10:15:02|30144.37
10:15:03|30144.37
10:15:04|30145.98
10:15:06|30145.98
10:15:06|30145.99
10:15:07|30145.99
10:15:09|30145.98
10:15:10|30145.98
10:15:11|30145.98
10:15:11|30145.98
10:15:13|30145.99
10:15:14|30144.01
10:15:15|30144.01
10:15:16|30144.
10:15:17|30144.
10:15:18|30144.01
10:15:20|30144.01
10:15:20|30144.
10:15:22|30140.
10:15:23|30140.
10:15:24|30140.01
10:15:25|30140.
10:15:26|30140.
10:15:27|30140.
10:15:28|30133.93
10:15:29|30133.92
10:15:31|30133.92
10:15:31|30133.92
10:15:32|30133.93
10:15:33|30133.92
10:15:34|30133.92
10:15:36|30133.92
10:15:37|30133.92
10:15:38|30133.93
10:15:40|30133.93
10:15:40|30133.93
10:15:41|30133.92
10:15:42|30133.92
10:15:43|30133.92
10:15:44|30133.92
10:15:45|30133.92
10:15:47|30133.93
10:15:47|30133.93
10:15:48|30133.93
10:15:49|30133.92
10:15:50|30133.92
10:15:51|30133.93
10:15:53|30133.92
10:15:54|30133.93
10:15:55|30133.93
10:15:56|30133.93
10:15:56|30133.92
10:15:57|30133.92
10:15:58|30133.93
10:16:00|30133.92
10:16:01|30133.92
10:16:02|30133.93
10:16:03|30133.92
10:16:04|30133.92
10:16:05|30133.93
10:16:06|30135.22
10:16:07|30135.29
10:16:08|30135.28
10:16:09|30135.28
10:16:10|30135.29
10:16:11|30135.29
10:16:12|30135.29
10:16:13|30135.29
10:16:15|30135.29
10:16:15|30135.29
10:16:16|30135.98
10:16:17|30135.98
10:16:18|30135.99
10:16:19|30135.98
10:16:20|30135.98
10:16:21|30135.98
10:16:22|30135.98
10:16:23|30135.99
10:16:24|30135.99
10:16:25|30135.99
10:16:26|30135.98
10:16:27|30135.98
10:16:28|30135.99
10:16:29|30135.98
10:16:31|30135.99
10:16:31|30135.98
10:16:33|30135.98
10:16:34|30135.98
10:16:35|30135.98
10:16:36|30131.48
10:16:37|30131.26
10:16:38|30124.
10:16:39|30125.53
10:16:40|30128.
10:16:42|30133.63
10:16:42|30133.92
10:16:43|30133.91
10:16:45|30133.92
10:16:46|30133.92
10:16:47|30133.92
10:16:47|30133.91
10:16:49|30133.91
10:16:50|30133.92
10:16:51|30133.91
10:16:51|30133.92
10:16:52|30133.92
10:16:54|30133.91
10:16:54|30133.91
10:16:56|30133.92
10:16:56|30143.99
10:16:57|30144.
10:16:58|30144.
10:16:59|30145.99
10:17:01|30145.99
10:17:01|30145.99
10:17:02|30145.99
10:17:04|30146.
10:17:05|30146.
10:17:05|30145.99
10:17:06|30146.
10:17:07|30146.
10:17:09|30146.
10:17:10|30146.
10:17:11|30149.
10:17:12|30149.
10:17:13|30150.
10:17:14|30149.99
10:17:15|30153.68
10:17:16|30153.68
10:17:17|30153.68
10:17:18|30155.27
10:17:19|30158.
10:17:20|30157.99
10:17:21|30157.99
10:17:22|30157.99
10:17:23|30157.99
10:17:24|30157.99
10:17:25|30158.
10:17:26|30157.99
10:17:27|30157.99
10:17:28|30157.99
10:17:29|30158.
10:17:30|30157.99
10:17:31|30157.99
10:17:32|30158.
10:17:34|30158.
10:17:34|30157.99
10:17:35|30158.
10:17:36|30154.01
10:17:38|30154.
10:17:39|30154.01
10:17:40|30152.01
10:17:41|30152.
10:17:42|30152.01
10:17:43|30152.
10:17:44|30152.01
10:17:45|30152.
10:17:46|30152.
10:17:47|30152.
10:17:48|30152.01
10:17:49|30152.
10:17:50|30152.
10:17:51|30152.01
10:17:52|30152.01
10:17:53|30152.
10:17:54|30152.
10:17:55|30152.
10:17:56|30152.
10:17:57|30152.01
10:17:58|30152.01
10:17:59|30152.01
10:18:00|30152.
10:18:01|30152.01
10:18:02|30152.
10:18:03|30152.
10:18:05|30152.01
10:18:05|30152.01
10:18:06|30152.01
10:18:07|30152.01
10:18:08|30152.
10:18:09|30152.
10:18:10|30152.
10:18:11|30152.
10:18:12|30152.01
10:18:13|30152.01
10:18:14|30152.
10:18:15|30152.
10:18:16|30152.
10:18:17|30152.
10:18:18|30152.01
10:18:19|30152.01
10:18:20|30152.01
10:18:22|30152.01
10:18:22|30152.
10:18:24|30152.
10:18:25|30152.
10:18:25|30152.
10:18:26|30152.
10:18:28|30152.01
10:18:28|30152.
10:18:29|30152.01
10:18:30|30152.
10:18:32|30152.
10:18:33|30152.
10:18:34|30152.
10:18:35|30152.01
10:18:36|30152.
10:18:37|30152.01
10:18:38|30152.01
10:18:39|30152.01
10:18:41|30152.01
10:18:42|30152.
10:18:43|30152.
10:18:44|30152.01
10:18:45|30152.01
10:18:46|30153.99
10:18:46|30155.36
10:18:48|30156.
10:18:49|30155.99
10:18:50|30155.99
10:18:51|30155.99
10:18:51|30156.
10:18:53|30157.99
10:18:54|30158.
10:18:55|30157.99
10:18:56|30157.99
10:18:57|30160.
10:18:58|30159.99
10:18:59|30160.
10:19:00|30160.
10:19:01|30160.
10:19:03|30160.
10:19:03|30159.99
10:19:04|30162.
10:19:06|30162.
10:19:07|30162.85
10:19:08|30163.94
10:19:09|30167.95
10:19:10|30167.96
10:19:11|30167.99
10:19:12|30167.99
10:19:13|30167.99
10:19:14|30168.
10:19:15|30168.
10:19:16|30168.
10:19:17|30169.71
10:19:18|30169.71
10:19:19|30219.55
10:19:20|30208.39
10:19:21|30212.02
10:19:23|30221.77
10:19:23|30222.12
10:19:24|30232.99
10:19:25|30222.
10:19:27|30212.22
10:19:27|30212.22
10:19:29|30210.01
10:19:29|30210.
10:19:30|30210.
10:19:31|30210.
10:19:33|30210.
10:19:33|30210.
10:19:35|30210.
10:19:36|30210.
10:19:37|30210.
10:19:39|30212.22
10:19:39|30215.27
10:19:40|30217.99
10:19:42|30219.99
10:19:42|30219.99
10:19:43|30212.29
10:19:44|30212.02
10:19:45|30212.03
10:19:46|30212.02
10:19:47|30212.02
10:19:49|30212.03
10:19:50|30213.4
10:19:51|30215.21
10:19:52|30221.65
10:19:53|30224.27
10:19:53|30217.32
10:19:55|30214.
10:19:55|30214.01
10:19:56|30216.16
10:19:58|30214.51
10:19:59|30214.01
10:20:00|30214.
10:20:01|30214.
10:20:02|30212.03
10:20:03|30212.03
10:20:04|30212.03
10:20:04|30211.7
10:20:06|30211.7
10:20:07|30205.81
10:20:08|30204.92
10:20:09|30204.93
10:20:10|30197.99
10:20:11|30197.14
10:20:12|30186.77
10:20:13|30185.14
10:20:13|30185.14
10:20:15|30185.14
10:20:16|30185.15
10:20:16|30192.79
10:20:18|30194.
10:20:19|30193.99
10:20:20|30193.99
10:20:20|30193.99
10:20:22|30193.99
10:20:23|30193.99
10:20:24|30194.
10:20:25|30193.99
10:20:26|30193.99
10:20:27|30194.
10:20:28|30194.
10:20:29|30194.
10:20:30|30193.99
10:20:31|30197.15
10:20:32|30197.15
10:20:33|30197.15
10:20:33|30201.99
10:20:34|30202.
10:20:37|30203.34
10:20:38|30203.35
10:20:39|30206.92
10:20:39|30207.05
10:20:41|30210.
10:20:42|30209.99
10:20:43|30215.81
10:20:44|30215.8
10:20:45|30215.81
10:20:46|30221.32
10:20:47|30221.58
10:20:48|30221.58
10:20:49|30226.
10:20:50|30226.5
10:20:51|30229.99
10:20:52|30239.32
10:20:53|30239.32
10:20:54|30239.33
10:20:55|30241.99
10:20:55|30236.01
10:20:57|30231.08
10:20:58|30228.56
10:20:59|30232.5
10:21:00|30239.83
10:21:01|30243.99
10:21:02|30243.99
10:21:03|30240.02
10:21:04|30240.02
10:21:05|30240.01
10:21:06|30239.48
10:21:07|30239.33
10:21:08|30239.32
10:21:09|30232.5
10:21:10|30227.81
10:21:11|30227.39
10:21:12|30227.39
10:21:13|30227.38
10:21:14|30227.38
10:21:15|30225.35
10:21:16|30218.01
10:21:17|30218.01
10:21:18|30218.
10:21:19|30218.
10:21:20|30218.
10:21:21|30215.29
10:21:22|30210.14
10:21:23|30210.13
10:21:24|30210.13
10:21:25|30210.14
10:21:26|30210.14
10:21:27|30213.19
10:21:28|30213.2
10:21:29|30213.19
10:21:31|30213.2
10:21:31|30213.2
10:21:32|30213.19
10:21:34|30213.19
10:21:34|30213.2
10:21:35|30213.19
10:21:36|30213.2
10:21:37|30227.98
10:21:39|30227.98
10:21:40|30227.98
10:21:41|30227.99
10:21:42|30227.98
10:21:42|30227.98
10:21:44|30227.98
10:21:45|30220.
10:21:46|30218.79
10:21:47|30218.79
10:21:49|30218.79
10:21:49|30217.57
10:21:50|30217.57
10:21:51|30215.47
10:21:52|30215.48
10:21:53|30215.48
10:21:54|30215.47
10:21:55|30215.47
10:21:56|30215.47
10:21:57|30214.53
10:21:59|30213.2
10:22:00|30213.19
10:22:01|30213.19
10:22:02|30213.2
10:22:03|30213.19
10:22:04|30213.2
10:22:05|30213.2
10:22:06|30213.2
10:22:07|30220.
10:22:08|30220.
10:22:09|30220.
10:22:10|30223.84
10:22:10|30224.
10:22:11|30223.84
10:22:13|30223.83
10:22:14|30223.75
10:22:15|30223.7
10:22:15|30223.7
10:22:16|30223.71
10:22:18|30219.99
10:22:18|30219.99
10:22:20|30219.99
10:22:21|30219.99
10:22:22|30218.83
10:22:24|30218.83
10:22:24|30218.82
10:22:25|30215.87
10:22:26|30215.26
10:22:27|30216.
10:22:28|30215.99
10:22:29|30215.99
10:22:30|30218.82
10:22:31|30218.81
10:22:32|30218.82
10:22:33|30221.26
10:22:34|30221.26
10:22:35|30221.27
10:22:36|30221.26
10:22:38|30221.26
10:22:39|30221.26
10:22:39|30221.26
10:22:41|30221.27
10:22:42|30221.27
10:22:43|30221.26
10:22:43|30221.26
10:22:45|30221.26
10:22:46|30221.26
10:22:47|30221.26
10:22:48|30221.26
10:22:49|30221.27
10:22:49|30221.26
10:22:51|30221.27
10:22:52|30221.27
10:22:54|30214.02
10:22:54|30214.02
10:22:55|30214.02
10:22:56|30214.01
10:22:57|30216.
10:22:58|30220.39
10:22:59|30220.38
10:23:00|30220.39
10:23:01|30220.38
10:23:02|30220.39
10:23:03|30220.38
10:23:04|30220.39
10:23:05|30220.38
10:23:06|30220.39
10:23:08|30221.27
10:23:09|30224.22
10:23:10|30225.3
10:23:11|30225.49
10:23:11|30225.49
10:23:12|30225.49
10:23:13|30210.08
10:23:15|30206.
10:23:16|30205.35
10:23:16|30205.36
10:23:17|30202.19
10:23:18|30200.54
10:23:19|30193.81
10:23:21|30193.83
10:23:22|30193.82
10:23:22|30193.82
10:23:23|30193.83
10:23:25|30193.82
10:23:25|30193.82
10:23:27|30193.82
10:23:28|30197.02
10:23:29|30197.03
10:23:30|30199.87
10:23:31|30200.
10:23:32|30199.99
10:23:33|30200.
10:23:34|30200.
10:23:35|30199.99
10:23:36|30199.99
10:23:37|30199.99
10:23:38|30199.99
10:23:40|30199.99
10:23:41|30199.99
10:23:42|30200.02
10:23:43|30200.03
10:23:44|30200.03
10:23:44|30200.03
10:23:46|30200.03
10:23:46|30200.03
10:23:48|30200.03
10:23:49|30200.03
10:23:49|30200.04
10:23:51|30200.03
10:23:52|30201.99
10:23:53|30202.
10:23:54|30201.99
10:23:55|30206.7
10:23:56|30206.71
10:23:57|30206.79
10:23:58|30206.78
10:23:59|30206.78
10:24:01|30206.78
10:24:01|30206.78
10:24:02|30206.79
10:24:03|30206.79
10:24:04|30206.02
10:24:05|30206.02
10:24:06|30206.02
10:24:07|30206.02
10:24:08|30206.02
10:24:10|30206.01
10:24:10|30206.01
10:24:11|30206.02
10:24:12|30206.02
10:24:13|30206.02
10:24:15|30206.01
10:24:15|30206.02
10:24:17|30206.01
10:24:17|30206.02
10:24:18|30207.85
10:24:20|30207.85
10:24:21|30207.85
10:24:22|30207.85
10:24:23|30207.86
10:24:24|30205.9
10:24:24|30205.83
10:24:26|30202.21
10:24:27|30202.01
10:24:27|30202.
10:24:29|30202.
10:24:30|30202.01
10:24:30|30202.01
10:24:32|30202.
10:24:33|30202.
10:24:34|30201.56
10:24:35|30201.56
10:24:36|30201.56
10:24:37|30201.55
10:24:38|30198.69
10:24:39|30198.7
10:24:40|30198.7
10:24:41|30198.69
10:24:42|30198.
10:24:43|30190.01
10:24:44|30183.98
10:24:45|30183.99
10:24:46|30186.7
10:24:47|30186.71
10:24:48|30186.7
10:24:49|30186.71
10:24:50|30186.7
10:24:51|30186.7
10:24:52|30186.7
10:24:53|30186.71
10:24:54|30186.7
10:24:55|30186.71
10:24:56|30186.7
10:24:57|30187.6
10:24:58|30187.6
10:24:59|30187.6
10:25:00|30187.61
10:25:02|30187.6
10:25:02|30187.61
10:25:03|30187.6
10:25:05|30184.01
10:25:06|30184.
10:25:07|30184.01
10:25:08|30184.
10:25:09|30184.01
10:25:09|30180.
10:25:10|30179.
10:25:12|30177.12
10:25:13|30177.01
10:25:14|30177.
10:25:15|30177.
10:25:16|30177.01
10:25:17|30177.
10:25:18|30186.54
10:25:19|30186.54
10:25:20|30186.55
10:25:21|30187.6
10:25:22|30189.83
10:25:23|30189.83
10:25:24|30189.82
10:25:25|30189.82
10:25:26|30189.82
10:25:27|30189.81
10:25:28|30189.81
10:25:29|30191.99
10:25:30|30191.99
10:25:31|30191.99
10:25:32|30191.99
10:25:33|30195.68
10:25:34|30195.99
10:25:35|30195.99
10:25:36|30195.99
10:25:37|30196.
10:25:38|30196.
10:25:39|30196.
10:25:40|30196.01
10:25:42|30200.
10:25:43|30199.99
10:25:43|30199.99
10:25:45|30199.99
10:25:46|30199.99
10:25:47|30200.
10:25:48|30204.
10:25:49|30204.
10:25:50|30203.99
10:25:51|30204.
10:25:52|30204.
10:25:53|30204.
10:25:54|30204.
10:25:55|30200.06
10:25:56|30200.06
10:25:57|30200.05
10:25:58|30200.05
10:25:59|30200.06
10:26:00|30200.06
10:26:02|30200.05
10:26:02|30200.05
10:26:03|30200.05
10:26:04|30200.05
10:26:06|30200.06
10:26:06|30200.05
10:26:08|30200.06
10:26:09|30200.06
10:26:09|30200.06
10:26:11|30202.98
10:26:12|30202.97
10:26:13|30202.98
10:26:14|30202.97
10:26:15|30202.98
10:26:16|30202.97
10:26:17|30202.97
10:26:18|30202.98
10:26:19|30202.98
10:26:20|30202.98
10:26:21|30202.98
10:26:22|30202.97
10:26:23|30202.97
10:26:24|30202.97
10:26:25|30202.97
10:26:26|30202.97
10:26:27|30202.98
10:26:28|30202.98
10:26:29|30202.97
10:26:30|30202.98
10:26:31|30202.97
10:26:32|30202.97
10:26:33|30202.97
10:26:34|30202.98
10:26:35|30202.97
10:26:36|30202.98
10:26:37|30202.98
10:26:38|30202.97
10:26:39|30202.97
10:26:40|30202.98
10:26:41|30202.97
10:26:42|30202.98
10:26:43|30202.98
10:26:44|30202.97
10:26:45|30202.97
10:26:46|30202.97
10:26:47|30207.85
10:26:49|30208.99
10:26:50|30210.
10:26:51|30209.99
10:26:51|30210.
10:26:52|30209.99
10:26:54|30210.
10:26:55|30210.
10:26:56|30212.
10:26:57|30212.
10:26:58|30212.05
10:27:00|30212.06
10:27:00|30212.05
10:27:01|30212.05
10:27:02|30216.29
10:27:03|30217.13
10:27:04|30217.14
10:27:05|30217.14
10:27:06|30217.14
10:27:07|30217.14
10:27:08|30217.13
10:27:09|30217.13
10:27:11|30217.13
10:27:11|30217.13
10:27:12|30217.13
10:27:13|30216.01
10:27:14|30217.13
10:27:15|30217.14
10:27:16|30217.14
10:27:17|30217.13
10:27:18|30217.14
10:27:19|30217.13
10:27:20|30217.14
10:27:21|30217.14
10:27:22|30212.06
10:27:23|30208.
10:27:24|30208.01
10:27:25|30208.01
10:27:26|30208.01
10:27:27|30208.
10:27:28|30208.01
10:27:29|30208.01
10:27:30|30208.
10:27:31|30208.01
10:27:33|30208.01
10:27:33|30208.01
10:27:34|30208.01
10:27:35|30208.01
10:27:36|30208.
10:27:37|30208.
10:27:38|30208.
10:27:39|30207.51
10:27:40|30205.95
10:27:41|30205.95
10:27:43|30205.95
10:27:44|30205.94
10:27:45|30205.94
10:27:46|30205.95
10:27:48|30205.94
10:27:49|30205.94
10:27:50|30205.95
10:27:51|30205.94
10:27:52|30205.94
10:27:53|30205.95
10:27:53|30205.94
10:27:55|30205.95
10:27:56|30205.94
10:27:57|30205.94
10:27:58|30205.53
10:27:59|30205.52
10:28:00|30205.52
10:28:02|30205.53
10:28:02|30205.52
10:28:03|30205.52
10:28:04|30205.52
10:28:05|30205.53
10:28:07|30205.53
10:28:08|30205.53
10:28:09|30205.53
10:28:10|30205.53
10:28:11|30205.53
10:28:12|30205.53
10:28:12|30205.52
10:28:14|30205.53
10:28:15|30212.05
10:28:16|30212.05
10:28:17|30212.05
10:28:18|30212.09
10:28:18|30212.08
10:28:20|30220.05
10:28:21|30220.01
10:28:22|30220.02
10:28:22|30220.02
10:28:24|30220.
10:28:25|30220.
10:28:26|30220.
10:28:27|30214.66
10:28:28|30214.53
10:28:30|30214.52
10:28:30|30214.53
10:28:31|30214.53
10:28:32|30214.53
10:28:33|30214.52
10:28:34|30214.52
10:28:35|30214.52
10:28:36|30214.52
10:28:37|30214.52
10:28:38|30210.
10:28:39|30210.01
10:28:40|30210.83
10:28:41|30210.84
10:28:42|30210.83
10:28:43|30210.83
10:28:45|30210.83
10:28:46|30210.83
10:28:47|30210.84
10:28:48|30210.83
10:28:49|30210.83
10:28:50|30210.83
10:28:52|30210.84
10:28:52|30210.84
10:28:54|30210.84
10:28:55|30210.84
10:28:56|30210.83
10:28:57|30210.84
10:28:58|30210.83
10:28:59|30210.83
10:29:00|30210.84
10:29:01|30210.83
10:29:02|30210.84
10:29:04|30210.84
10:29:05|30210.84
10:29:05|30210.84
10:29:07|30210.84
10:29:07|30210.84
10:29:09|30210.83
10:29:10|30210.83
10:29:11|30210.83
10:29:12|30210.83
10:29:13|30210.83
10:29:14|30210.84
10:29:14|30215.99
10:29:16|30215.99
10:29:16|30219.99
10:29:18|30229.99
10:29:18|30229.99
10:29:20|30229.98
10:29:20|30228.
10:29:21|30228.
10:29:22|30228.
10:29:24|30227.29
10:29:25|30227.29
10:29:25|30227.29
10:29:27|30227.29
10:29:27|30227.29
10:29:29|30227.29
10:29:30|30227.29
10:29:31|30227.29
10:29:32|30236.01
10:29:33|30236.
10:29:34|30236.
10:29:35|30234.17
10:29:36|30232.44
10:29:37|30232.44
10:29:38|30232.44
10:29:39|30230.72
10:29:40|30230.19
10:29:41|30232.99
10:29:42|30233.
10:29:43|30233.
10:29:44|30233.
10:29:45|30232.99
10:29:46|30233.
10:29:48|30232.99
10:29:48|30233.
10:29:49|30233.
10:29:50|30232.99
10:29:51|30232.99
10:29:52|30236.
10:29:54|30236.01
10:29:54|30236.01
10:29:55|30236.
10:29:56|30236.
10:29:57|30236.
10:29:58|30236.01
10:29:59|30236.
10:30:00|30236.
10:30:01|30236.
10:30:02|30236.01
10:30:03|30236.
10:30:05|30232.87
10:30:05|30232.87
10:30:07|30232.87
10:30:07|30232.88
10:30:08|30232.88
10:30:10|30232.87
10:30:11|30232.87
10:30:11|30229.26
10:30:13|30228.01
10:30:14|30228.01
10:30:15|30228.
10:30:16|30228.
10:30:17|30224.
10:30:18|30224.
10:30:19|30224.
10:30:20|30223.83
10:30:21|30223.76
10:30:22|30223.75
10:30:23|30220.4
10:30:24|30220.4
10:30:25|30220.4
10:30:26|30220.41
10:30:27|30220.4
10:30:28|30220.36
10:30:29|30220.
10:30:30|30207.99
10:30:31|30208.
10:30:32|30211.79
10:30:33|30212.91
10:30:34|30212.91
10:30:36|30212.91
10:30:36|30212.9
10:30:37|30212.9
10:30:38|30212.9
10:30:39|30212.9
10:30:40|30212.9
10:30:41|30212.91
10:30:42|30212.91
10:30:43|30212.9
10:30:44|30212.9
10:30:46|30220.
10:30:47|30219.98
10:30:48|30219.98
10:30:48|30219.97
10:30:50|30219.97
10:30:51|30219.97
10:30:52|30219.97
10:30:53|30219.97
10:30:54|30219.97
10:30:55|30219.98
10:30:56|30219.97
10:30:57|30219.97
10:30:59|30219.97
10:30:59|30219.98
10:31:01|30219.98
10:31:02|30219.97
10:31:04|30219.98
10:31:05|30219.97
10:31:05|30219.97
10:31:07|30219.97
10:31:08|30219.97
10:31:08|30219.97
10:31:10|30219.97
10:31:10|30219.98
10:31:11|30219.98
10:31:13|30219.98
10:31:14|30219.97
10:31:15|30219.97
10:31:16|30219.98
10:31:16|30219.98
10:31:17|30219.97
10:31:19|30221.38
10:31:20|30224.34
10:31:20|30224.34
10:31:21|30224.34
10:31:23|30224.34
10:31:23|30224.34
10:31:24|30224.34
10:31:25|30220.5
10:31:26|30218.
10:31:27|30218.
10:31:28|30215.27
10:31:29|30215.27
10:31:31|30215.28
10:31:32|30215.28
10:31:33|30215.27
10:31:34|30215.27
10:31:35|30215.27
10:31:36|30215.27
10:31:36|30215.28
10:31:38|30215.27
10:31:38|30215.28
10:31:39|30215.28
10:31:41|30215.27
10:31:42|30215.27
10:31:42|30215.27
10:31:44|30215.28
10:31:45|30215.28
10:31:46|30212.91
10:31:47|30212.9
10:31:49|30212.9
10:31:49|30212.91
10:31:50|30212.9
10:31:51|30212.9
10:31:52|30212.9
10:31:53|30212.9
10:31:55|30212.9
10:31:56|30212.91
10:31:57|30212.9
10:31:58|30212.9
10:31:58|30212.91
10:32:00|30212.91
10:32:01|30212.9
10:32:02|30212.9
10:32:03|30212.9
10:32:04|30212.9
10:32:05|30212.9
10:32:06|30212.9
10:32:06|30212.91
10:32:08|30212.9
10:32:09|30212.9
10:32:09|30212.91
10:32:10|30212.9
10:32:12|30212.9
10:32:13|30212.91
10:32:14|30212.91
10:32:15|30212.91
10:32:16|30212.91
10:32:17|30212.9
10:32:18|30212.91
10:32:19|30212.9
10:32:20|30212.9
10:32:21|30212.9
10:32:22|30212.9
10:32:23|30212.9
10:32:24|30212.91
10:32:25|30212.9
10:32:26|30212.9
10:32:27|30212.9
10:32:28|30212.91
10:32:29|30212.9
10:32:30|30212.91
10:32:31|30212.9
10:32:32|30212.91
10:32:33|30212.91
10:32:34|30212.9
10:32:35|30212.9
10:32:36|30212.91
10:32:37|30212.91
10:32:38|30212.91
10:32:39|30212.91
10:32:40|30212.91
10:32:41|30210.
10:32:42|30210.01
10:32:43|30210.
10:32:44|30210.
10:32:45|30210.
10:32:46|30210.01
10:32:48|30210.
10:32:49|30210.01
10:32:50|30210.
10:32:51|30210.
10:32:51|30210.
10:32:53|30210.01
10:32:54|30210.01
10:32:55|30210.01
10:32:56|30210.
10:32:57|30210.
10:32:58|30210.01
10:32:59|30210.01
10:33:01|30210.
10:33:02|30210.
10:33:02|30210.01
10:33:03|30210.01
10:33:05|30210.
10:33:06|30210.01
10:33:07|30210.
10:33:08|30210.
10:33:09|30210.
10:33:10|30210.
10:33:11|30210.
10:33:12|30210.
10:33:12|30210.
10:33:14|30210.
10:33:15|30210.
10:33:16|30210.
10:33:17|30210.
10:33:18|30210.
10:33:19|30210.01
10:33:20|30210.
10:33:21|30210.
10:33:22|30210.01
10:33:23|30210.
10:33:24|30210.
10:33:25|30210.01
10:33:26|30210.
10:33:27|30210.01
10:33:28|30210.01
10:33:29|30210.
10:33:30|30210.
10:33:31|30210.
10:33:32|30210.01
10:33:33|30210.01
10:33:34|30210.01
10:33:35|30210.
10:33:36|30210.01
10:33:37|30210.01
10:33:38|30210.
10:33:40|30210.
10:33:41|30210.01
10:33:41|30210.
10:33:42|30210.
10:33:44|30210.01
10:33:45|30210.
10:33:46|30210.
10:33:47|30210.01
10:33:48|30210.
10:33:49|30210.01
10:33:50|30210.01
10:33:51|30210.01
10:33:52|30210.01
10:33:53|30210.
10:33:54|30210.01
10:33:56|30210.01
10:33:56|30210.
10:33:57|30210.01
10:33:58|30210.01
10:33:59|30210.01
10:34:00|30210.01
10:34:01|30210.
10:34:02|30210.01
10:34:03|30210.
10:34:04|30210.
10:34:05|30210.
10:34:07|30210.01
10:34:07|30210.01
10:34:08|30210.
10:34:09|30210.01
10:34:10|30210.
10:34:11|30210.
10:34:12|30210.
10:34:14|30210.
10:34:14|30210.
10:34:15|30210.
10:34:16|30210.01
10:34:17|30210.
10:34:19|30210.
10:34:20|30210.
10:34:21|30210.
10:34:21|30210.
10:34:24|30210.
10:34:24|30210.
10:34:25|30210.
10:34:26|30210.
10:34:27|30210.01
10:34:28|30210.
10:34:29|30210.
10:34:30|30210.
10:34:32|30210.
10:34:33|30210.01
10:34:33|30210.
10:34:34|30210.01
10:34:35|30210.
10:34:36|30210.01
10:34:38|30210.01
10:34:39|30210.01
10:34:40|30210.
10:34:40|30210.01
10:34:42|30210.
10:34:43|30210.01
10:34:44|30210.
10:34:45|30210.01
10:34:46|30210.01
10:34:47|30210.
10:34:48|30210.
10:34:49|30210.01
10:34:50|30210.01
10:34:52|30210.01
10:34:52|30210.01
10:34:53|30210.
10:34:54|30210.
10:34:56|30210.
10:34:57|30210.01
10:34:58|30210.01
10:34:58|30210.
10:35:00|30210.01
10:35:01|30210.01
10:35:02|30210.01
10:35:03|30210.01
10:35:03|30210.
10:35:05|30210.
10:35:06|30210.
10:35:07|30210.
10:35:08|30210.
10:35:09|30210.01
10:35:10|30210.
10:35:11|30210.
10:35:12|30210.
10:35:13|30210.
10:35:14|30210.01
10:35:15|30210.
10:35:16|30210.01
10:35:17|30210.
10:35:18|30210.
10:35:19|30210.
10:35:20|30210.01
10:35:21|30210.
10:35:22|30210.
10:35:23|30210.
10:35:24|30210.
10:35:25|30210.
10:35:26|30210.01
10:35:27|30210.01
10:35:28|30210.
10:35:29|30210.
10:35:30|30210.
10:35:31|30210.
10:35:32|30210.01
10:35:33|30210.
10:35:34|30210.
10:35:35|30210.
10:35:36|30210.
10:35:37|30210.
10:35:38|30210.01
10:35:39|30210.
10:35:40|30210.01
10:35:41|30210.
10:35:42|30210.01
10:35:43|30210.
10:35:44|30210.
10:35:45|30210.
10:35:46|30210.
10:35:47|30210.01
10:35:48|30210.
10:35:49|30210.
10:35:51|30210.
10:35:52|30210.01
10:35:53|30210.
10:35:54|30210.01
10:35:54|30210.
10:35:56|30209.98
10:35:57|30209.98
10:35:58|30209.98
10:35:59|30209.98
10:36:00|30209.99
10:36:02|30209.98
10:36:02|30209.98
10:36:03|30209.99
10:36:04|30209.98
10:36:05|30209.99
10:36:06|30209.98
10:36:07|30209.99
10:36:08|30209.98
10:36:09|30209.99
10:36:10|30209.98
10:36:12|30209.98
10:36:12|30209.98
10:36:14|30209.98
10:36:14|30209.98
10:36:15|30209.98
10:36:17|30209.98
10:36:17|30215.92
10:36:18|30215.92
10:36:20|30215.93
10:36:21|30215.93
10:36:22|30215.93
10:36:23|30215.93
10:36:24|30215.92
10:36:25|30215.92
10:36:26|30215.92
10:36:26|30215.92
10:36:28|30215.92
10:36:29|30215.93
10:36:30|30215.92
10:36:31|30215.92
10:36:32|30215.92
10:36:32|30215.92
10:36:34|30215.92
10:36:35|30215.92
10:36:36|30215.92
10:36:37|30215.92
10:36:38|30215.92
10:36:39|30215.92
10:36:40|30215.92
10:36:41|30215.92
10:36:42|30215.92
10:36:43|30215.92
10:36:44|30215.92
10:36:45|30215.92
10:36:46|30215.93
10:36:47|30215.93
10:36:48|30215.92
10:36:49|30215.92
10:36:50|30215.93
10:36:51|30215.92
10:36:52|30215.93
10:36:53|30215.93
10:36:54|30215.92
10:36:55|30214.51
10:36:57|30214.41
10:36:58|30214.42
10:36:58|30214.42
10:37:00|30214.42
10:37:01|30214.41
10:37:02|30214.42
10:37:03|30215.92
10:37:04|30215.92
10:37:05|30215.92
10:37:06|30215.93
10:37:07|30215.92
10:37:08|30215.93
10:37:09|30215.92
10:37:10|30215.93
10:37:11|30215.93
10:37:12|30215.93
10:37:13|30215.92
10:37:14|30215.93
10:37:15|30215.92
10:37:16|30215.93
10:37:17|30215.93
10:37:18|30215.92
10:37:19|30214.42
10:37:20|30214.43
10:37:21|30214.42
10:37:22|30214.42
10:37:23|30214.42
10:37:24|30214.42
10:37:25|30214.42
10:37:26|30214.42
10:37:27|30214.42
10:37:28|30214.42
10:37:29|30214.42
10:37:30|30214.43
10:37:31|30214.42
10:37:32|30214.43
10:37:33|30214.43
10:37:34|30214.42
10:37:35|30214.42
10:37:36|30214.42
10:37:37|30214.43
10:37:38|30214.43
10:37:39|30214.43
10:37:40|30214.43
10:37:41|30214.43
10:37:42|30214.43
10:37:44|30222.4
10:37:44|30222.39
10:37:45|30222.39
10:37:46|30222.39
10:37:47|30222.39
10:37:48|30222.4
10:37:49|30222.39
10:37:50|30222.39
10:37:51|30222.39
10:37:53|30223.73
10:37:54|30223.73
10:37:55|30223.73
10:37:56|30223.73
10:37:57|30223.73
10:37:58|30226.73
10:37:59|30226.72
10:38:01|30226.73
10:38:02|30226.72
10:38:03|30226.72
10:38:04|30230.19
10:38:05|30230.19
10:38:06|30230.19
10:38:07|30230.2
10:38:08|30230.2
10:38:09|30230.19
10:38:10|30230.19
10:38:11|30230.19
10:38:12|30230.2
10:38:13|30230.19
10:38:14|30226.72
10:38:15|30226.72
10:38:16|30222.39
10:38:17|30222.39
10:38:18|30222.39
10:38:19|30222.4
10:38:20|30222.39
10:38:21|30222.4
10:38:22|30222.39
10:38:23|30222.39
10:38:24|30222.39
10:38:25|30222.39
10:38:26|30222.39
10:38:27|30222.39
10:38:28|30222.4
10:38:29|30222.4
10:38:30|30212.26
10:38:31|30212.26
10:38:33|30212.25
10:38:33|30212.25
10:38:34|30212.25
10:38:36|30212.26
10:38:37|30212.25
10:38:37|30212.25
10:38:38|30212.25
10:38:40|30212.26
10:38:40|30212.25
10:38:41|30212.25
10:38:42|30212.25
10:38:44|30212.25
10:38:44|30212.25
10:38:45|30212.26
10:38:46|30212.25
10:38:48|30212.26
10:38:49|30212.25
10:38:50|30212.25
10:38:51|30212.25
10:38:52|30212.25
10:38:53|30212.26
10:38:55|30212.26
10:38:56|30212.25
10:38:57|30212.25
10:38:58|30212.25
10:38:59|30212.26
10:39:00|30212.26
10:39:01|30212.25
10:39:02|30212.25
10:39:03|30212.25
10:39:04|30212.25
10:39:05|30212.26
10:39:06|30212.25
10:39:07|30212.25
10:39:08|30212.26
10:39:09|30212.26
10:39:10|30212.26
10:39:11|30212.25
10:39:12|30212.26
10:39:13|30212.25
10:39:14|30212.25
10:39:15|30212.25
10:39:16|30212.26
10:39:17|30212.25
10:39:18|30212.25
10:39:19|30212.25
10:39:20|30212.25
10:39:21|30212.26
10:39:23|30212.25
10:39:23|30212.26
10:39:24|30212.25
10:39:25|30212.26
10:39:26|30212.26
10:39:27|30211.06
10:39:28|30211.07
10:39:29|30211.06
10:39:30|30211.06
10:39:31|30211.06
10:39:32|30211.06
10:39:33|30211.06
10:39:34|30211.06
10:39:35|30211.06
10:39:36|30211.07
10:39:37|30211.06
10:39:38|30211.07
10:39:39|30211.07
10:39:40|30211.06
10:39:42|30211.06
10:39:43|30211.06
10:39:43|30211.07
10:39:44|30211.06
10:39:45|30211.06
10:39:47|30211.06
10:39:48|30211.06
10:39:49|30211.07
10:39:50|30211.06
10:39:51|30211.06
10:39:51|30211.06
10:39:53|30211.06
10:39:53|30211.06
10:39:55|30210.01
10:39:56|30210.
10:39:57|30210.
10:39:59|30210.
10:39:59|30210.
10:40:01|30209.09
10:40:02|30209.09
10:40:02|30209.08
10:40:03|30209.08
10:40:04|30209.09
10:40:06|30209.08
10:40:07|30209.08
10:40:08|30209.08
10:40:09|30209.09
10:40:10|30209.09
10:40:11|30211.07
10:40:12|30211.07
10:40:13|30211.06
10:40:14|30211.06
10:40:15|30211.07
10:40:16|30211.06
10:40:17|30209.42
10:40:18|30209.42
10:40:19|30209.42
10:40:20|30209.42
10:40:21|30208.88
10:40:22|30208.88
10:40:23|30208.86
10:40:24|30208.86
10:40:25|30206.96
10:40:26|30206.96
10:40:27|30206.96
10:40:28|30206.96
10:40:29|30206.96
10:40:30|30206.95
10:40:31|30206.95
10:40:32|30206.95
10:40:33|30206.95
10:40:34|30206.95
10:40:35|30206.96
10:40:36|30206.95
10:40:37|30206.95
10:40:38|30206.95
10:40:39|30206.96
10:40:40|30202.01
10:40:41|30202.01
10:40:42|30201.41
10:40:43|30201.42
10:40:44|30201.42
10:40:45|30201.42
10:40:46|30201.41
10:40:47|30198.9
10:40:48|30196.41
10:40:49|30193.15
10:40:50|30193.14
10:40:51|30193.15
10:40:52|30193.14
10:40:53|30193.14
10:40:54|30193.14
10:40:55|30193.15
10:40:57|30190.9
10:40:57|30190.91
10:40:59|30190.91
10:41:00|30190.91
10:41:00|30190.91
10:41:02|30190.9
10:41:03|30193.13
10:41:04|30193.13
10:41:04|30193.13
10:41:06|30193.14
10:41:07|30193.15
10:41:08|30198.6
10:41:09|30199.22
10:41:10|30199.22
10:41:11|30199.22
10:41:12|30199.22
10:41:13|30199.23
10:41:14|30199.23
10:41:15|30199.23
10:41:16|30199.22
10:41:17|30199.23
10:41:18|30199.23
10:41:19|30199.23
10:41:20|30199.22
10:41:21|30199.22
10:41:22|30199.22
10:41:23|30199.22
10:41:24|30201.41
10:41:25|30204.
10:41:26|30204.22
10:41:27|30204.21
10:41:28|30204.22
10:41:29|30204.22
10:41:30|30204.21
10:41:31|30204.22
10:41:32|30204.21
10:41:33|30204.21
10:41:34|30204.22
10:41:35|30204.22
10:41:36|30204.22
10:41:37|30204.22
10:41:38|30204.22
10:41:39|30204.22
10:41:40|30204.22
10:41:41|30204.21
10:41:42|30204.21
10:41:43|30204.21
10:41:44|30204.21
10:41:45|30204.21
10:41:46|30204.21
10:41:47|30204.21
10:41:48|30204.21
10:41:49|30204.21
10:41:50|30204.21
10:41:51|30204.21
10:41:52|30204.22
10:41:53|30204.22
10:41:54|30206.4
10:41:55|30206.39
10:41:56|30206.39
10:41:57|30206.39
10:41:59|30206.4
10:42:00|30206.4
10:42:01|30206.42
10:42:02|30206.42
10:42:02|30206.41
10:42:03|30206.42
10:42:04|30206.42
10:42:06|30206.42
10:42:07|30206.42
10:42:08|30206.41
10:42:09|30206.41
10:42:09|30206.41
10:42:11|30206.41
10:42:12|30206.41
10:42:13|30206.42
10:42:14|30206.42
10:42:15|30206.41
10:42:16|30206.42
10:42:17|30206.41
10:42:18|30206.42
10:42:19|30206.41
10:42:20|30206.42
10:42:21|30206.42
10:42:22|30206.41
10:42:23|30206.42
10:42:24|30212.
10:42:25|30212.
10:42:26|30212.
10:42:27|30211.5
10:42:28|30210.05
10:42:29|30208.94
10:42:31|30208.95
10:42:31|30208.94
10:42:32|30208.94
10:42:33|30208.94
10:42:34|30208.95
10:42:36|30208.94
10:42:36|30208.95
10:42:37|30208.94
10:42:39|30208.94
10:42:39|30208.94
10:42:41|30208.94
10:42:41|30208.95
10:42:43|30208.95
10:42:43|30208.94
10:42:44|30208.94
10:42:46|30208.94
10:42:47|30208.94
10:42:48|30206.65
10:42:49|30206.42
10:42:50|30206.42
10:42:51|30206.43
10:42:52|30206.42
10:42:53|30206.43
10:42:54|30206.43
10:42:55|30206.43
10:42:56|30206.42
10:42:57|30206.42
10:42:59|30204.92
10:42:59|30204.92
10:43:01|30204.92
10:43:01|30204.93
10:43:03|30204.92
10:43:04|30204.93
10:43:04|30204.93
10:43:06|30204.92
10:43:07|30204.92
10:43:07|30204.92
10:43:09|30204.92
10:43:10|30203.42
10:43:11|30203.42
10:43:13|30203.42
10:43:14|30196.32
10:43:15|30194.
10:43:16|30192.93
10:43:17|30192.94
10:43:18|30192.93
10:43:19|30192.94
10:43:20|30192.93
10:43:21|30192.94
10:43:22|30192.94
10:43:23|30192.93
10:43:24|30192.93
10:43:25|30192.93
10:43:26|30192.93
10:43:27|30192.93
10:43:28|30192.94
10:43:29|30192.93
10:43:30|30192.93
10:43:32|30192.93
10:43:33|30192.94
10:43:34|30192.94
10:43:35|30192.94
10:43:36|30192.93
10:43:37|30192.94
10:43:38|30192.93
10:43:39|30192.93
10:43:40|30192.93
10:43:41|30192.93
10:43:42|30192.93
10:43:42|30192.94
10:43:44|30192.94
10:43:45|30192.94
10:43:45|30192.93
10:43:47|30192.93
10:43:47|30192.94
10:43:49|30192.93
10:43:50|30192.94
10:43:51|30192.93
10:43:52|30192.94
10:43:53|30192.94
10:43:54|30192.93
10:43:55|30192.94
10:43:56|30192.93
10:43:57|30192.94
10:43:58|30192.94
10:44:00|30192.94
10:44:00|30192.94
10:44:02|30192.94
10:44:03|30192.94
10:44:03|30192.94
10:44:04|30192.94
10:44:06|30194.01
10:44:07|30194.09
10:44:08|30194.08
10:44:08|30194.09
10:44:10|30197.82
10:44:11|30197.83
10:44:12|30199.99
10:44:13|30199.99
10:44:14|30199.99
10:44:15|30199.99
10:44:16|30200.
10:44:17|30200.
10:44:18|30200.
10:44:19|30199.99
10:44:20|30200.
10:44:21|30200.
10:44:23|30200.
10:44:23|30199.99
10:44:24|30199.99
10:44:25|30200.
10:44:26|30199.99
10:44:27|30200.
10:44:28|30199.99
10:44:29|30200.
10:44:30|30199.99
10:44:31|30199.99
10:44:32|30199.99
10:44:33|30199.99
10:44:34|30200.
10:44:35|30200.
10:44:36|30199.99
10:44:37|30200.
10:44:38|30200.
10:44:39|30199.99
10:44:40|30199.99
10:44:41|30199.99
10:44:42|30199.99
10:44:43|30199.99
10:44:44|30199.99
10:44:45|30199.99
10:44:46|30199.99
10:44:47|30200.
10:44:48|30199.99
10:44:50|30199.99
10:44:50|30199.99
10:44:51|30200.
10:44:52|30199.99
10:44:53|30199.99
10:44:54|30200.
10:44:55|30200.03
10:44:57|30200.02
10:44:58|30200.01
10:44:58|30200.02
10:45:00|30200.02
10:45:01|30200.01
10:45:03|30200.02
10:45:03|30200.02
10:45:04|30200.01
10:45:05|30200.01
10:45:06|30200.
10:45:07|30200.01
10:45:09|30200.
10:45:10|30200.
10:45:10|30200.
10:45:12|30200.
10:45:12|30200.01
10:45:13|30200.01
10:45:14|30200.
10:45:15|30200.
10:45:17|30200.
10:45:18|30200.
10:45:19|30200.01
10:45:20|30200.01
10:45:21|30200.
10:45:22|30200.01
10:45:23|30200.
10:45:24|30200.
10:45:25|30200.
10:45:26|30200.
10:45:27|30200.
10:45:28|30200.
10:45:29|30200.
10:45:30|30200.
10:45:31|30200.01
10:45:32|30200.
10:45:33|30200.
10:45:34|30200.01
10:45:35|30200.
10:45:36|30200.
10:45:38|30200.
10:45:39|30200.01
10:45:39|30200.01
10:45:40|30200.01
10:45:42|30200.
10:45:42|30200.
10:45:44|30200.
10:45:45|30200.01
10:45:46|30200.01
10:45:47|30200.
10:45:48|30200.
10:45:49|30200.
10:45:50|30200.
10:45:51|30200.
10:45:52|30200.
10:45:54|30195.93
10:45:54|30195.93
10:45:55|30192.31
10:45:57|30192.31
10:45:57|30192.31
10:45:58|30192.31
10:46:00|30192.31
10:46:02|30192.32
10:46:02|30192.31
10:46:03|30192.32
10:46:04|30192.31
10:46:06|30192.32
10:46:07|30188.72
10:46:08|30188.63
10:46:08|30188.63
10:46:10|30188.62
10:46:11|30188.62
10:46:12|30188.63
10:46:13|30188.62
10:46:14|30188.63
10:46:15|30188.62
10:46:16|30188.63
10:46:17|30188.63
10:46:18|30188.62
10:46:19|30192.31
10:46:20|30192.31
10:46:21|30192.31
10:46:22|30188.01
10:46:23|30188.01
10:46:24|30188.
10:46:26|30188.
10:46:27|30188.01
10:46:27|30188.01
10:46:28|30188.
10:46:29|30188.
10:46:31|30188.
10:46:32|30188.
10:46:33|30188.
10:46:35|30188.01
10:46:35|30188.
10:46:36|30188.01
10:46:38|30188.
10:46:38|30188.
10:46:39|30188.
10:46:40|30188.01
10:46:42|30188.
10:46:42|30188.
10:46:43|30188.
10:46:45|30188.
10:46:46|30188.01
10:46:48|30188.
10:46:49|30188.
10:46:49|30188.
10:46:51|30188.
10:46:52|30188.01
10:46:53|30188.
10:46:54|30188.01
10:46:55|30188.
10:46:56|30188.01
10:46:57|30188.01
10:46:57|30188.01
10:46:59|30188.01
10:47:00|30188.01
10:47:01|30188.01
10:47:02|30188.01
10:47:03|30188.
10:47:04|30188.01
10:47:06|30190.41
10:47:06|30191.3
10:47:08|30191.3
10:47:09|30191.3
10:47:10|30191.08
10:47:11|30190.76
10:47:12|30190.76
10:47:13|30190.76
10:47:14|30190.76
10:47:14|30190.76
10:47:16|30190.77
10:47:17|30190.77
10:47:18|30190.76
10:47:19|30190.76
10:47:20|30190.77
10:47:21|30190.76
10:47:22|30190.77
10:47:23|30190.76
10:47:24|30190.76
10:47:25|30190.76
10:47:26|30190.77
10:47:27|30190.76
10:47:28|30190.67
10:47:29|30190.66
10:47:30|30190.66
10:47:31|30190.66
10:47:32|30190.66
10:47:33|30190.66
10:47:34|30190.66
10:47:35|30190.66
10:47:36|30190.67
10:47:37|30190.66
10:47:38|30190.66
10:47:39|30190.66
10:47:41|30190.66
10:47:42|30190.67
10:47:43|30190.66
10:47:43|30190.66
10:47:44|30190.67
10:47:45|30190.67
10:47:46|30190.67
10:47:47|30190.67
10:47:49|30190.66
10:47:50|30190.66
10:47:50|30190.67
10:47:51|30190.67
10:47:53|30190.67
10:47:53|30190.67
10:47:55|30190.66
10:47:56|30190.67
10:47:57|30190.67
10:47:57|30190.66
10:47:58|30190.66
10:48:01|30190.67
10:48:02|30190.66
10:48:03|30190.67
10:48:04|30190.66
10:48:05|30190.66
10:48:05|30190.66
10:48:07|30190.66
10:48:08|30190.67
10:48:09|30190.66
10:48:10|30190.66
10:48:11|30190.66
10:48:11|30190.66
10:48:13|30190.66
10:48:14|30190.66
10:48:15|30190.66
10:48:16|30190.67
10:48:17|30190.66
10:48:18|30190.66
10:48:19|30190.67
10:48:20|30190.66
10:48:21|30190.66
10:48:22|30190.66
10:48:23|30190.66
10:48:24|30190.66
10:48:24|30190.66
10:48:26|30190.66
10:48:27|30190.67
10:48:28|30190.67
10:48:29|30190.66
10:48:30|30190.66
10:48:31|30190.66
10:48:32|30190.66
10:48:33|30184.02
10:48:34|30184.02
10:48:35|30184.02
10:48:36|30184.03
10:48:38|30184.03
10:48:38|30184.03
10:48:39|30177.29
10:48:41|30177.3
10:48:41|30177.3
10:48:43|30177.29
10:48:44|30177.29
10:48:45|30177.29
10:48:46|30177.3
10:48:48|30177.29
10:48:48|30177.3
10:48:50|30177.3
10:48:51|30179.62
10:48:52|30179.94
10:48:53|30180.38
10:48:54|30180.39
10:48:55|30180.39
10:48:56|30180.39
10:48:56|30180.38
10:48:57|30180.39
10:48:58|30180.38
10:48:59|30180.38
10:49:01|30180.38
10:49:01|30180.38
10:49:03|30179.54
10:49:04|30177.83
10:49:05|30170.55
10:49:06|30170.97
10:49:06|30170.98
10:49:08|30170.97
10:49:08|30166.48
10:49:10|30170.
10:49:11|30174.78
10:49:12|30174.77
10:49:13|30178.
10:49:14|30179.47
10:49:15|30179.47
10:49:16|30179.48
10:49:17|30180.38
10:49:18|30180.38
10:49:19|30187.55
10:49:20|30187.55
10:49:21|30187.55
10:49:22|30187.55
10:49:23|30187.56
10:49:24|30187.55
10:49:25|30190.
10:49:26|30192.31
10:49:27|30195.96
10:49:28|30195.96
10:49:29|30195.96
10:49:30|30195.96
10:49:31|30195.96
10:49:32|30199.48
10:49:33|30199.48
10:49:34|30199.99
10:49:35|30199.99
10:49:36|30200.01
10:49:37|30200.01
10:49:38|30200.01
10:49:39|30200.01
10:49:40|30200.02
10:49:41|30200.02
10:49:42|30200.01
10:49:44|30200.01
10:49:45|30200.01
10:49:45|30200.01
10:49:46|30200.02
10:49:47|30200.01
10:49:48|30200.01
10:49:49|30200.01
10:49:50|30200.01
10:49:51|30200.01
10:49:52|30200.01
10:49:53|30200.01
10:49:54|30200.01
10:49:55|30200.01
10:49:56|30200.01
10:49:57|30200.01
10:49:58|30200.01
10:49:59|30200.02
10:50:01|30200.02
10:50:02|30200.01
10:50:02|30200.01
10:50:04|30200.01
10:50:05|30200.01
10:50:05|30200.02
10:50:07|30200.02
10:50:08|30200.01
10:50:09|30200.02
10:50:10|30197.36
10:50:11|30197.28
10:50:12|30197.29
10:50:13|30197.29
10:50:14|30197.29
10:50:15|30197.28
10:50:16|30197.29
10:50:17|30197.29
10:50:18|30197.28
10:50:19|30197.28
10:50:20|30197.29
10:50:21|30197.28
10:50:22|30197.28
10:50:23|30197.29
10:50:24|30197.29
10:50:25|30197.29
10:50:26|30197.29
10:50:27|30197.29
10:50:28|30197.29
10:50:29|30197.29
10:50:30|30197.28
10:50:31|30197.28
10:50:32|30197.28
10:50:33|30197.29
10:50:34|30197.28
10:50:35|30197.28
10:50:36|30197.29
10:50:37|30197.28
10:50:38|30197.28
10:50:40|30197.28
10:50:41|30197.28
10:50:41|30197.28
10:50:42|30197.28
10:50:43|30197.28
10:50:45|30197.28
10:50:45|30197.28
10:50:46|30197.28
10:50:48|30197.28
10:50:49|30197.28
10:50:49|30197.28
10:50:51|30197.28
10:50:51|30197.28
10:50:53|30197.29
10:50:55|30197.28
10:50:55|30197.28
10:50:57|30197.29
10:50:58|30197.28
10:50:58|30197.28
10:50:59|30197.29
10:51:01|30197.29
10:51:02|30197.28
10:51:03|30197.29
10:51:05|30197.29
10:51:05|30197.29
10:51:06|30197.29
10:51:08|30197.28
10:51:09|30199.99
10:51:09|30199.99
10:51:11|30199.99
10:51:11|30200.
10:51:12|30199.99
10:51:14|30199.99
10:51:15|30200.
10:51:16|30199.99
10:51:16|30199.99
10:51:19|30199.99
10:51:19|30200.
10:51:20|30199.99
10:51:21|30200.
10:51:22|30199.99
10:51:23|30199.99
10:51:24|30199.99
10:51:25|30199.99
10:51:26|30199.99
10:51:28|30199.99
10:51:29|30199.99
10:51:29|30199.99
10:51:30|30199.99
10:51:32|30199.99
10:51:33|30199.99
10:51:34|30200.
10:51:35|30199.99
10:51:35|30199.99
10:51:37|30199.99
10:51:38|30200.
10:51:39|30199.99
10:51:39|30199.99
10:51:41|30199.99
10:51:41|30199.99
10:51:42|30199.99
10:51:44|30200.
10:51:45|30199.99
10:51:46|30199.99
10:51:47|30200.
10:51:48|30200.
10:51:48|30199.99
10:51:50|30200.
10:51:51|30199.99
10:51:53|30200.
10:51:54|30199.99
10:51:55|30199.99
10:51:56|30199.99
10:51:57|30199.99
10:51:58|30199.99
10:51:59|30199.99
10:52:01|30200.
10:52:01|30200.
10:52:02|30200.
10:52:03|30200.
10:52:04|30200.
10:52:05|30199.99
10:52:06|30200.
10:52:07|30200.
10:52:08|30200.
10:52:09|30200.
10:52:10|30200.
10:52:11|30200.
10:52:13|30200.
10:52:13|30200.
10:52:14|30200.
10:52:16|30200.
10:52:17|30199.99
10:52:17|30207.01
10:52:18|30207.02
10:52:20|30207.02
10:52:20|30207.01
10:52:21|30207.01
10:52:23|30207.01
10:52:24|30207.01
10:52:24|30207.01
10:52:26|30209.99
10:52:27|30209.98
10:52:27|30209.99
10:52:29|30209.99
10:52:30|30210.
10:52:31|30214.98
10:52:32|30214.99
10:52:33|30214.98
10:52:34|30214.98
10:52:35|30214.98
10:52:35|30214.98
10:52:37|30214.99
10:52:37|30214.99
10:52:38|30215.68
10:52:40|30215.67
10:52:40|30215.67
10:52:41|30215.68
10:52:43|30215.67
10:52:44|30215.67
10:52:45|30215.67
10:52:46|30215.67
10:52:47|30215.68
10:52:48|30215.67
10:52:49|30215.67
10:52:50|30215.68
10:52:50|30215.68
10:52:51|30215.67
10:52:53|30215.67
10:52:54|30215.67
10:52:55|30215.67
10:52:57|30215.67
10:52:58|30215.67
10:52:59|30215.68
10:53:00|30215.67
10:53:01|30215.67
10:53:02|30212.01
10:53:03|30212.62
10:53:03|30212.62
10:53:05|30212.61
10:53:06|30212.61
10:53:07|30212.61
10:53:08|30212.62
10:53:10|30212.61
10:53:10|30212.62
10:53:11|30212.62
10:53:13|30213.9
10:53:13|30214.
10:53:15|30213.99
10:53:16|30214.19
10:53:16|30214.2
10:53:17|30214.24
10:53:18|30214.24
10:53:19|30214.24
10:53:21|30214.24
10:53:21|30214.24
10:53:23|30214.25
10:53:23|30214.24
10:53:24|30214.24
10:53:25|30214.25
10:53:27|30214.24
10:53:28|30214.24
10:53:29|30214.24
10:53:30|30214.25
10:53:31|30214.24
10:53:32|30214.24
10:53:32|30214.24
10:53:34|30214.25
10:53:35|30214.25
10:53:36|30214.24
10:53:37|30214.25
10:53:37|30214.24
10:53:38|30214.24
10:53:40|30214.24
10:53:40|30214.24
10:53:42|30214.24
10:53:43|30214.24
10:53:44|30214.24
10:53:45|30214.24
10:53:46|30214.24
10:53:47|30214.24
10:53:48|30214.24
10:53:49|30214.25
10:53:49|30214.25
10:53:51|30214.24
10:53:52|30215.68
10:53:53|30215.67
10:53:55|30215.68
10:53:55|30215.67
10:53:57|30215.67
10:53:58|30215.67
10:53:59|30215.67
10:54:00|30215.68
10:54:01|30215.67
10:54:02|30215.67
10:54:03|30215.67
10:54:04|30215.67
10:54:05|30214.33
10:54:06|30214.33
10:54:07|30214.34
10:54:08|30214.34
10:54:10|30214.33
10:54:10|30214.33
10:54:12|30214.33
10:54:12|30214.33
10:54:14|30214.34
10:54:14|30214.33
10:54:16|30214.33
10:54:17|30208.09
10:54:17|30204.95
10:54:19|30204.95
10:54:20|30204.96
10:54:21|30204.95
10:54:22|30204.96
10:54:22|30204.95
10:54:23|30204.95
10:54:24|30204.95
10:54:26|30204.96
10:54:27|30204.96
10:54:27|30204.95
10:54:29|30204.95
10:54:30|30204.96
10:54:31|30204.95
10:54:32|30204.95
10:54:33|30204.96
10:54:34|30204.95
10:54:35|30204.96
10:54:36|30204.95
10:54:37|30204.96
10:54:38|30204.95
10:54:39|30204.96
10:54:40|30204.96
10:54:41|30204.95
10:54:41|30204.96
10:54:44|30204.95
10:54:44|30204.95
10:54:45|30204.95
10:54:46|30204.96
10:54:47|30204.96
10:54:48|30204.95
10:54:49|30204.95
10:54:50|30204.95
10:54:51|30204.95
10:54:53|30204.95
10:54:55|30204.95
10:54:55|30204.95
10:54:56|30204.96
10:54:57|30204.95
10:54:58|30204.96
10:54:59|30204.95
10:55:00|30204.96
10:55:02|30204.95
10:55:03|30204.96
10:55:04|30204.96
10:55:05|30204.95
10:55:06|30204.96
10:55:07|30204.95
10:55:08|30204.95
10:55:09|30204.95
10:55:10|30204.96
10:55:11|30204.95
10:55:12|30204.95
10:55:13|30204.96
10:55:14|30204.95
10:55:15|30204.95
10:55:16|30204.96
10:55:17|30204.95
10:55:18|30204.96
10:55:19|30204.96
10:55:21|30204.95
10:55:21|30204.95
10:55:22|30204.95
10:55:23|30204.95
10:55:24|30204.96
10:55:25|30204.95
10:55:27|30204.95
10:55:27|30204.96
10:55:28|30204.96
10:55:29|30204.95
10:55:30|30204.96
10:55:31|30204.96
10:55:32|30204.96
10:55:33|30204.96
10:55:34|30207.12
10:55:35|30207.32
10:55:36|30207.64
10:55:37|30207.65
10:55:38|30207.64
10:55:39|30207.64
10:55:40|30207.64
10:55:41|30207.64
10:55:42|30207.65
10:55:44|30207.64
10:55:44|30207.64
10:55:46|30207.65
10:55:47|30207.64
10:55:48|30207.64
10:55:48|30207.64
10:55:50|30207.64
10:55:50|30207.64
10:55:51|30207.65
10:55:53|30207.64
10:55:54|30207.64
10:55:55|30207.64
10:55:57|30207.64
10:55:57|30207.64
10:55:58|30207.65
10:56:00|30207.64
10:56:00|30207.64
10:56:02|30207.64
10:56:03|30207.64
10:56:04|30207.64
10:56:05|30207.64
10:56:06|30207.64
10:56:08|30207.64
10:56:08|30207.64
10:56:10|30207.64
10:56:10|30207.64
10:56:11|30207.65
10:56:12|30207.64
10:56:13|30207.64
10:56:15|30207.64
10:56:16|30207.64
10:56:16|30207.64
10:56:17|30207.64
10:56:18|30207.64
10:56:20|30207.64
10:56:20|30207.64
10:56:22|30207.64
10:56:23|30207.64
10:56:23|30207.65
10:56:25|30207.64
10:56:25|30207.64
10:56:26|30207.64
10:56:28|30207.64
10:56:29|30207.64
10:56:30|30207.64
10:56:31|30207.64
10:56:32|30207.64
10:56:32|30207.65
10:56:33|30207.65
10:56:35|30207.65
10:56:36|30207.64
10:56:37|30207.64
10:56:38|30207.64
10:56:39|30207.65
10:56:40|30207.64
10:56:41|30207.64
10:56:42|30207.64
10:56:43|30207.65
10:56:44|30207.64
10:56:45|30207.64
10:56:46|30207.64
10:56:47|30207.64
10:56:48|30207.64
10:56:49|30207.64
10:56:50|30207.65
10:56:51|30207.65
10:56:52|30207.64
10:56:53|30207.65
10:56:54|30207.64
10:56:56|30207.64
10:56:56|30207.64
10:56:57|30207.65
10:56:59|30207.64
10:57:00|30207.64
10:57:00|30207.64
10:57:02|30207.65
10:57:03|30207.64
10:57:04|30207.64
10:57:05|30207.65
10:57:06|30207.65
10:57:07|30207.64
10:57:08|30207.65
10:57:09|30207.64
10:57:11|30207.64
10:57:11|30207.64
10:57:12|30207.65
10:57:13|30207.64
10:57:14|30207.64
10:57:15|30207.64
10:57:17|30207.64
10:57:18|30207.64
10:57:19|30207.64
10:57:20|30207.65
10:57:21|30207.65
10:57:22|30207.64
10:57:23|30207.64
10:57:24|30207.65
10:57:25|30207.65
10:57:27|30207.64
10:57:27|30207.65
10:57:28|30207.64
10:57:29|30207.65
10:57:30|30207.65
10:57:31|30207.65
10:57:32|30207.65
10:57:33|30207.65
10:57:34|30207.64
10:57:35|30207.64
10:57:37|30207.64
10:57:37|30207.64
10:57:38|30207.65
10:57:39|30207.64
10:57:40|30207.64
10:57:41|30207.64
10:57:42|30207.65
10:57:43|30207.64
10:57:44|30207.64
10:57:45|30207.65
10:57:46|30207.65
10:57:47|30207.65
10:57:48|30207.65
10:57:49|30207.64
10:57:50|30207.64
10:57:51|30207.64
10:57:52|30207.64
10:57:53|30207.64
10:57:54|30207.64
10:57:55|30207.64
10:57:56|30207.64
10:57:58|30207.65
10:57:58|30207.64
10:58:00|30207.65
10:58:01|30207.65
10:58:02|30207.64
10:58:03|30207.64
10:58:04|30207.65
10:58:05|30207.64
10:58:06|30207.65
10:58:07|30207.64
10:58:08|30207.64
10:58:09|30207.65
10:58:10|30207.65
10:58:11|30207.64
10:58:12|30207.64
10:58:13|30207.64
10:58:14|30207.64
10:58:15|30207.64
10:58:16|30207.64
10:58:17|30207.64
10:58:18|30192.
10:58:19|30192.96
10:58:20|30192.96
10:58:21|30192.96
10:58:22|30192.96
10:58:23|30192.96
10:58:24|30192.96
10:58:26|30189.86
10:58:26|30189.86
10:58:27|30180.89
10:58:28|30180.88
10:58:29|30180.88
10:58:30|30180.88
10:58:31|30180.88
10:58:32|30175.18
10:58:33|30175.18
10:58:34|30175.18
10:58:35|30177.31
10:58:36|30169.84
10:58:38|30174.
10:58:38|30174.
10:58:39|30174.
10:58:40|30174.
10:58:42|30178.
10:58:42|30177.99
10:58:44|30178.
10:58:44|30177.99
10:58:46|30178.15
10:58:47|30178.15
10:58:47|30178.15
10:58:49|30178.14
10:58:50|30180.
10:58:51|30179.99
10:58:52|30182.84
10:58:52|30185.06
10:58:54|30185.06
10:58:54|30185.06
10:58:55|30185.06
10:58:58|30185.05
10:58:59|30185.06
10:59:00|30185.06
10:59:01|30185.06
10:59:02|30185.06
10:59:03|30185.06
10:59:04|30185.05
10:59:05|30185.06
10:59:06|30185.06
10:59:07|30185.05
10:59:08|30182.54
10:59:09|30180.02
10:59:10|30180.02
10:59:11|30180.01
10:59:12|30180.02
10:59:13|30180.01
10:59:14|30180.02
10:59:15|30180.01
10:59:16|30180.01
10:59:17|30180.02
10:59:18|30180.01
10:59:19|30181.9
10:59:20|30183.07
10:59:21|30183.76
10:59:22|30183.77
10:59:23|30183.76
10:59:24|30183.77
10:59:25|30183.76
10:59:26|30183.76
10:59:27|30183.77
10:59:28|30183.76
10:59:29|30183.76
10:59:30|30183.76
10:59:31|30183.76
10:59:32|30183.76
10:59:33|30183.77
10:59:34|30183.77
10:59:35|30183.77
10:59:36|30183.76
10:59:37|30183.76
10:59:38|30180.3
10:59:39|30175.13
10:59:40|30175.
10:59:41|30175.
10:59:43|30175.01
10:59:43|30175.
10:59:44|30177.56
10:59:45|30177.99
10:59:46|30177.99
10:59:47|30177.99
10:59:48|30178.
10:59:49|30178.
10:59:50|30177.99
10:59:51|30177.99
10:59:53|30177.99
10:59:53|30178.
10:59:55|30177.99
10:59:55|30178.
10:59:57|30178.
10:59:57|30178.
10:59:59|30177.99
10:59:59|30178.
11:00:01|30171.92
11:00:02|30171.96
11:00:03|30171.97
11:00:04|30171.97
11:00:05|30183.77
11:00:07|30178.16
11:00:08|30178.16
11:00:09|30178.16
11:00:10|30178.17
11:00:11|30178.8
11:00:12|30183.85
11:00:12|30183.86
11:00:14|30183.85
11:00:15|30183.86
11:00:15|30183.86
11:00:16|30183.86
11:00:17|30183.86
11:00:18|30183.85
11:00:20|30183.85
11:00:20|30183.86
11:00:22|30183.85
11:00:22|30183.85
11:00:23|30183.86
11:00:25|30183.86
11:00:26|30183.85
11:00:27|30183.85
11:00:28|30183.86
11:00:29|30183.86
11:00:30|30183.86
11:00:31|30183.85
11:00:32|30183.85
11:00:33|30184.68
11:00:34|30184.67
11:00:35|30184.67
11:00:35|30184.67
11:00:37|30184.67
11:00:38|30180.62
11:00:39|30175.24
11:00:40|30171.58
11:00:40|30171.59
11:00:42|30171.58
11:00:42|30171.59
11:00:43|30170.08
11:00:45|30170.08
11:00:46|30170.08
11:00:47|30170.09
11:00:48|30170.09
11:00:49|30170.08
11:00:50|30170.09
11:00:51|30170.08
11:00:52|30170.09
11:00:53|30170.08
11:00:54|30170.09
11:00:55|30170.09
11:00:57|30170.09
11:00:57|30170.08
11:00:58|30170.08
11:01:00|30170.08
11:01:00|30170.09
11:01:01|30170.09
11:01:03|30170.08
11:01:03|30168.54
11:01:05|30168.
11:01:05|30166.85
11:01:07|30166.22
11:01:08|30166.
11:01:09|30166.
11:01:10|30166.
11:01:11|30166.01
11:01:12|30166.
11:01:13|30166.
11:01:14|30166.
11:01:15|30166.01
11:01:17|30166.
11:01:17|30166.
11:01:18|30166.01
11:01:19|30166.01
11:01:20|30166.
11:01:21|30166.01
11:01:22|30166.01
11:01:23|30166.
11:01:24|30166.
11:01:25|30166.
11:01:26|30166.
11:01:27|30166.
11:01:28|30166.
11:01:29|30158.96
11:01:30|30158.96
11:01:31|30163.63
11:01:32|30163.64
11:01:33|30163.63
11:01:34|30163.63
11:01:35|30163.63
11:01:36|30163.63
11:01:37|30163.63
11:01:38|30163.63
11:01:40|30163.64
11:01:40|30163.63
11:01:42|30163.63
11:01:43|30163.63
11:01:44|30163.63
11:01:45|30161.84
11:01:46|30161.84
11:01:47|30161.85
11:01:49|30161.85
11:01:49|30161.84
11:01:50|30165.37
11:01:52|30165.38
11:01:52|30165.37
11:01:54|30165.38
11:01:55|30165.37
11:01:56|30165.37
11:01:57|30163.43
11:01:57|30163.43
11:01:59|30163.42
11:02:00|30162.01
11:02:01|30161.93
11:02:02|30159.69
11:02:03|30158.26
11:02:05|30158.26
11:02:05|30158.27
11:02:06|30158.26
11:02:07|30152.01
11:02:08|30152.02
11:02:09|30150.17
11:02:10|30150.16
11:02:11|30150.16
11:02:12|30150.16
11:02:13|30150.16
11:02:14|30150.16
11:02:16|30152.45
11:02:17|30152.46
11:02:18|30152.46
11:02:19|30151.8
11:02:20|30150.
11:02:21|30150.
11:02:22|30150.
11:02:23|30150.
11:02:24|30150.
11:02:25|30150.
11:02:26|30150.01
11:02:27|30150.
11:02:28|30150.
11:02:29|30150.
11:02:30|30150.
11:02:31|30150.
11:02:32|30150.01
11:02:33|30150.
11:02:34|30150.
11:02:35|30150.
11:02:36|30150.
11:02:37|30150.
11:02:38|30150.
11:02:39|30150.
11:02:41|30155.99
11:02:41|30155.99
11:02:42|30156.
11:02:44|30155.99
11:02:44|30155.99
11:02:45|30155.99
11:02:46|30157.99
11:02:47|30158.
11:02:48|30158.
11:02:49|30157.99
11:02:50|30158.
11:02:51|30157.99
11:02:52|30158.
11:02:53|30157.99
11:02:55|30153.43
11:02:55|30153.44
11:02:57|30153.43
11:02:57|30153.44
11:02:58|30153.44
11:02:59|30153.44
11:03:01|30153.43
11:03:02|30153.43
11:03:03|30153.43
11:03:04|30153.43
11:03:05|30152.79
11:03:06|30152.79
11:03:07|30152.8
11:03:08|30152.79
11:03:09|30150.
11:03:10|30150.
11:03:11|30150.
11:03:12|30150.
11:03:13|30150.
11:03:14|30150.
11:03:15|30150.
11:03:16|30150.
11:03:17|30150.
11:03:18|30138.
11:03:19|30131.05
11:03:20|30131.05
11:03:21|30131.05
11:03:22|30134.54
11:03:23|30137.54
11:03:24|30141.3
11:03:25|30141.66
11:03:26|30147.63
11:03:27|30147.68
11:03:29|30143.14
11:03:30|30143.13
11:03:31|30138.
11:03:32|30137.07
11:03:33|30136.6
11:03:34|30139.02
11:03:36|30139.21
11:03:36|30139.2
11:03:37|30139.21
11:03:38|30139.2
11:03:39|30138.38
11:03:40|30138.2
11:03:41|30136.6
11:03:42|30136.6
11:03:43|30130.
11:03:44|30126.07
11:03:45|30126.07
11:03:46|30126.06
11:03:47|30118.
11:03:49|30123.42
11:03:49|30123.42
11:03:51|30116.
11:03:51|30114.
11:03:52|30114.
11:03:54|30107.17
11:03:55|30115.99
11:03:56|30116.
11:03:57|30116.
11:03:58|30109.27
11:03:59|30110.98
11:04:00|30110.99
11:04:00|30115.99
11:04:02|30115.99
11:04:03|30115.99
11:04:04|30115.89
11:04:05|30115.89
11:04:06|30115.89
11:04:07|30115.89
11:04:08|30115.89
11:04:09|30115.98
11:04:09|30115.97
11:04:11|30121.84
11:04:12|30121.85
11:04:13|30126.08
11:04:14|30126.07
11:04:14|30126.08
11:04:15|30134.
11:04:17|30133.11
11:04:18|30128.03
11:04:18|30128.03
11:04:20|30128.02
11:04:21|30122.07
11:04:22|30122.06
11:04:22|30122.06
11:04:24|30122.06
11:04:25|30122.06
11:04:26|30125.99
11:04:26|30125.99
11:04:28|30127.99
11:04:30|30127.99
11:04:30|30127.99
11:04:32|30127.99
11:04:33|30127.99
11:04:34|30127.99
11:04:36|30128.
11:04:36|30127.99
11:04:37|30127.99
11:04:38|30128.
11:04:40|30128.
11:04:40|30128.
11:04:42|30128.
11:04:43|30126.54
11:04:43|30126.5
11:04:44|30126.49
11:04:46|30126.49
11:04:46|30126.49
11:04:48|30126.49
11:04:49|30126.49
11:04:50|30126.5
11:04:51|30124.86
11:04:52|30124.85
11:04:53|30124.85
11:04:54|30124.85
11:04:55|30120.61
11:04:56|30114.59
11:04:57|30114.59
11:04:58|30114.59
11:04:59|30114.59
11:05:00|30108.08
11:05:01|30108.08
11:05:02|30105.68
11:05:03|30101.83
11:05:04|30100.
11:05:05|30097.99
11:05:06|30111.99
11:05:07|30116.74
11:05:08|30106.45
11:05:09|30101.99
11:05:10|30092.48
11:05:11|30099.99
11:05:12|30104.
11:05:13|30107.71
11:05:14|30114.
11:05:15|30114.
11:05:16|30115.99
11:05:17|30122.78
11:05:18|30122.79
11:05:19|30121.28
11:05:20|30122.29
11:05:21|30122.66
11:05:22|30122.67
11:05:23|30122.67
11:05:24|30122.67
11:05:25|30126.49
11:05:26|30126.49
11:05:27|30126.49
11:05:29|30126.5
11:05:30|30126.49
11:05:31|30126.49
11:05:31|30126.49
11:05:33|30126.49
11:05:34|30126.49
11:05:35|30126.49
11:05:36|30126.49
11:05:37|30126.49
11:05:38|30126.49
11:05:39|30126.49
11:05:40|30126.49
11:05:41|30126.49
11:05:42|30127.98
11:05:43|30126.49
11:05:44|30126.49
11:05:45|30121.8
11:05:46|30112.91
11:05:47|30111.43
11:05:48|30111.43
11:05:49|30111.43
11:05:50|30111.43
11:05:51|30111.42
11:05:52|30114.26
11:05:53|30117.83
11:05:54|30117.99
11:05:55|30117.99
11:05:56|30117.98
11:05:57|30117.98
11:05:59|30117.98
11:06:00|30102.24
11:06:00|30101.01
11:06:02|30101.
11:06:02|30101.
11:06:04|30101.
11:06:04|30104.06
11:06:06|30104.01
11:06:07|30104.
11:06:08|30104.
11:06:09|30104.
11:06:09|30104.01
11:06:11|30104.
11:06:12|30104.
11:06:13|30097.99
11:06:14|30099.65
11:06:15|30105.75
11:06:16|30102.38
11:06:17|30099.66
11:06:18|30099.66
11:06:19|30095.24
11:06:20|30095.22
11:06:21|30097.04
11:06:22|30089.74
11:06:23|30088.01
11:06:24|30088.02
11:06:25|30087.
11:06:26|30085.
11:06:27|30085.01
11:06:28|30080.01
11:06:29|30082.
11:06:31|30077.13
11:06:31|30077.14
11:06:32|30077.14
11:06:33|30067.32
11:06:34|30069.03
11:06:36|30070.11
11:06:37|30071.99
11:06:38|30085.01
11:06:39|30085.04
11:06:40|30085.05
11:06:41|30082.18
11:06:42|30074.11
11:06:43|30074.02
11:06:43|30062.24
11:06:44|30062.23
11:06:46|30062.92
11:06:47|30062.92
11:06:48|30062.91
11:06:49|30064.73
11:06:50|30064.73
11:06:51|30064.73
11:06:52|30067.2
11:06:53|30069.04
11:06:54|30067.2
11:06:55|30067.19
11:06:56|30067.2
11:06:57|30067.2
11:06:58|30067.2
11:06:59|30067.19
11:07:00|30072.
11:07:01|30080.47
11:07:02|30074.31
11:07:03|30074.32
11:07:04|30076.71
11:07:05|30076.72
11:07:06|30076.72
11:07:07|30076.72
11:07:08|30076.71
11:07:09|30076.71
11:07:10|30076.71
11:07:11|30076.71
11:07:12|30082.68
11:07:13|30076.72
11:07:14|30072.31
11:07:15|30070.
11:07:16|30070.
11:07:18|30067.19
11:07:18|30067.19
11:07:19|30067.19
11:07:21|30069.25
11:07:21|30069.25
11:07:23|30066.01
11:07:23|30065.41
11:07:24|30065.4
11:07:26|30073.42
11:07:26|30074.97
11:07:28|30074.97
11:07:29|30074.97
11:07:29|30073.69
11:07:31|30066.03
11:07:33|30061.94
11:07:33|30061.94
11:07:34|30064.6
11:07:36|30064.61
11:07:37|30071.36
11:07:38|30071.35
11:07:39|30071.35
11:07:40|30066.42
11:07:41|30066.42
11:07:42|30066.42
11:07:43|30063.59
11:07:45|30063.45
11:07:46|30063.45
11:07:46|30063.46
11:07:47|30063.45
11:07:49|30052.99
11:07:50|30055.82
11:07:51|30059.99
11:07:51|30059.99
11:07:53|30059.99
11:07:53|30064.14
11:07:54|30065.25
11:07:56|30060.01
11:07:57|30059.21
11:07:58|30054.01
11:07:59|30054.
11:08:00|30054.
11:08:01|30054.
11:08:02|30054.
11:08:03|30046.99
11:08:03|30040.74
11:08:05|30040.73
11:08:06|30043.79
11:08:07|30042.8
11:08:07|30033.99
11:08:08|30047.11
11:08:09|30046.75
11:08:11|30038.01
11:08:12|30039.79
11:08:12|30036.51
11:08:14|30036.51
11:08:15|30034.62
11:08:16|30025.02
11:08:17|30020.11
11:08:18|30018.25
11:08:19|30000.
11:08:19|30000.04
11:08:21|29988.99
11:08:21|29990.
11:08:22|29967.21
11:08:23|29975.66
11:08:25|29976.38
11:08:26|29978.4
11:08:27|29936.
11:08:27|29925.97
11:08:29|29939.99
11:08:30|29960.
11:08:30|29948.11
11:08:32|29936.3
11:08:33|29922.01
11:08:34|29918.04
11:08:36|29916.
11:08:36|29931.02
11:08:37|29917.62
11:08:38|29927.04
11:08:40|29940.
11:08:40|29962.01
11:08:42|29962.
11:08:43|29941.42
11:08:44|29941.99
11:08:45|29942.
11:08:46|29943.48
11:08:47|29930.
11:08:47|29924.88
11:08:49|29906.12
11:08:49|29892.73
11:08:51|29917.43
11:08:51|29925.95
11:08:52|29919.99
11:08:54|29911.68
11:08:55|29934.52
11:08:56|29937.99
11:08:56|29952.94
11:08:58|29945.99
11:08:59|29953.96
11:09:00|29955.75
11:09:01|29977.24
11:09:02|29978.56
11:09:03|29978.01
11:09:04|29987.98
11:09:05|29982.
11:09:06|29985.84
11:09:07|29985.85
11:09:08|29978.
11:09:09|29962.13
11:09:11|29955.52
11:09:11|29932.3
11:09:12|29933.69
11:09:13|29924.
11:09:15|29928.78
11:09:16|29937.99
11:09:17|29945.18
11:09:18|29936.49
11:09:18|29914.24
11:09:19|29913.33
11:09:20|29907.41
11:09:21|29892.36
11:09:23|29899.99
11:09:23|29895.37
11:09:25|29889.78
11:09:26|29888.
11:09:27|29897.67
11:09:28|29912.
11:09:28|29907.1
11:09:29|29919.39
11:09:31|29894.01
11:09:32|29892.6
11:09:33|29890.53
11:09:33|29907.39
11:09:35|29892.6
11:09:37|29871.1
11:09:38|29882.25
11:09:39|29882.54
11:09:40|29870.
11:09:41|29853.56
11:09:43|29847.93
11:09:43|29846.17
11:09:44|29847.01
11:09:45|29845.76
11:09:46|29841.23
11:09:47|29854.
11:09:48|29865.99
11:09:49|29857.8
11:09:51|29852.01
11:09:51|29846.48
11:09:53|29861.34
11:09:54|29867.55
11:09:55|29874.47
11:09:55|29887.03
11:09:56|29898.
11:09:58|29899.95
11:09:59|29904.
11:10:00|29896.84
11:10:01|29892.01
11:10:02|29892.76
11:10:03|29892.02
11:10:04|29905.61
11:10:05|29919.69
11:10:06|29920.61
11:10:07|29928.11
11:10:08|29935.41
11:10:09|29935.42
11:10:10|29920.71
11:10:11|29912.92
11:10:12|29902.93
11:10:13|29910.02
11:10:14|29912.
11:10:15|29918.54
11:10:16|29914.01
11:10:18|29929.72
11:10:18|29925.98
11:10:19|29927.16
11:10:20|29926.31
11:10:22|29911.66
11:10:23|29912.26
11:10:23|29912.26
11:10:25|29911.48
11:10:25|29919.72
11:10:27|29918.
11:10:27|29925.03
11:10:28|29925.02
11:10:29|29912.27
11:10:31|29901.49
11:10:31|29903.68
11:10:32|29904.53
11:10:33|29918.28
11:10:34|29926.31
11:10:36|29927.13
11:10:36|29930.68
11:10:37|29930.68
11:10:38|29927.65
11:10:40|29927.66
11:10:41|29928.81
11:10:43|29929.94
11:10:43|29934.
11:10:45|29932.
11:10:45|29933.42
11:10:47|29935.99
11:10:48|29925.57
11:10:49|29924.95
11:10:50|29925.99
11:10:51|29930.69
11:10:51|29926.57
11:10:53|29898.93
11:10:54|29898.93
11:10:55|29899.98
11:10:56|29905.99
11:10:57|29912.
11:10:59|29922.46
11:11:00|29922.47
11:11:00|29922.47
11:11:01|29931.42
11:11:03|29932.63
11:11:03|29923.01
11:11:04|29929.99
11:11:06|29925.62
11:11:07|29929.99
11:11:08|29932.63
11:11:09|29934.45
11:11:10|29943.47
11:11:11|29943.48
11:11:12|29941.99
11:11:13|29941.98
11:11:14|29934.72
11:11:15|29937.03
11:11:16|29935.27
11:11:17|29940.46
11:11:18|29940.47
11:11:19|29944.
11:11:20|29944.
11:11:21|29935.8
11:11:22|29942.91
11:11:23|29945.23
11:11:24|29945.23
11:11:25|29947.34
11:11:26|29948.
11:11:27|29948.2
11:11:28|29952.
11:11:29|29952.
11:11:30|29951.51
11:11:31|29951.51
11:11:32|29951.5
11:11:33|29956.84
11:11:34|29956.84
11:11:36|29954.
11:11:36|29954.01
11:11:37|29952.
11:11:39|29950.
11:11:39|29950.01
11:11:41|29950.
11:11:42|29942.
11:11:43|29943.69
11:11:44|29932.65
11:11:45|29932.64
11:11:46|29932.64
11:11:47|29932.64
11:11:48|29932.64
11:11:49|29932.65
11:11:50|29934.47
11:11:51|29941.76
11:11:52|29945.57
11:11:54|29946.91
11:11:54|29950.
11:11:55|29951.98
11:11:56|29955.51
11:11:57|29955.52
11:11:58|29955.55
11:11:59|29946.93
11:12:00|29949.98
11:12:02|29950.
11:12:03|29958.
11:12:04|29951.03
11:12:04|29949.99
11:12:05|29955.57
11:12:07|29955.99
11:12:08|29954.07
11:12:08|29949.99
11:12:10|29948.9
11:12:11|29949.98
11:12:12|29950.01
11:12:12|29955.61
11:12:13|29955.6
11:12:15|29936.62
11:12:16|29949.1
11:12:16|29955.16
11:12:18|29955.16
11:12:19|29957.9
11:12:19|29961.09
11:12:21|29961.09
11:12:21|29964.92
11:12:23|29961.09
11:12:24|29961.1
11:12:25|29961.09
11:12:26|29963.33
11:12:27|29966.86
11:12:28|29962.01
11:12:28|29962.01
11:12:30|29962.
11:12:31|29962.01
11:12:32|29962.
11:12:33|29966.86
11:12:33|29966.86
11:12:35|29966.01
11:12:35|29960.02
11:12:37|29959.73
11:12:38|29959.73
11:12:40|29956.01
11:12:40|29954.06
11:12:41|29954.01
11:12:42|29962.
11:12:43|29968.74
11:12:44|29969.65
11:12:45|29969.66
11:12:46|29972.02
11:12:47|29978.98
11:12:48|29979.73
11:12:49|29979.73
11:12:50|29979.73
11:12:51|29979.73
11:12:53|29985.
11:12:53|29984.99
11:12:54|29990.
11:12:55|29990.
11:12:56|29990.
11:12:58|29990.01
11:12:58|29990.01
11:12:59|29990.
11:13:00|29990.
11:13:01|29990.01
11:13:02|29984.01
11:13:03|29984.01
11:13:04|29987.46
11:13:05|29978.64
11:13:07|29988.
11:13:08|29990.7
11:13:08|29993.6
11:13:09|29993.33
11:13:10|29989.52
11:13:12|29999.
11:13:13|30000.
11:13:13|29999.99
11:13:15|30007.94
11:13:15|30010.
11:13:16|30010.03
11:13:17|30015.12
11:13:18|30008.43
11:13:19|30004.43
11:13:21|29997.62
11:13:22|29996.01
11:13:23|29997.12
11:13:24|29997.99
11:13:25|29997.99
11:13:25|29997.99
11:13:27|29997.98
11:13:28|29997.99
11:13:29|29993.17
11:13:30|29993.18
11:13:31|29993.18
11:13:32|29998.58
11:13:33|29999.98
11:13:34|29989.83
11:13:35|29988.25
11:13:36|29988.24
11:13:37|29997.97
11:13:39|29998.19
11:13:40|30005.39
11:13:42|30007.99
11:13:42|30007.99
11:13:43|30007.2
11:13:44|30005.18
11:13:46|30005.99
11:13:46|30006.68
11:13:47|30008.
11:13:48|30007.99
11:13:49|30008.42
11:13:50|30008.42
11:13:51|30008.42
11:13:52|30015.13
11:13:53|30016.57
11:13:54|30016.57
11:13:55|30015.99
11:13:56|30011.83
11:13:57|30011.84
11:13:58|30011.83
11:13:59|30011.83
11:14:00|30011.84
11:14:02|30011.84
11:14:02|30009.42
11:14:03|30009.27
11:14:04|30011.98
11:14:05|30015.47
11:14:06|30016.5
11:14:07|30016.51
11:14:08|30016.5
11:14:09|30016.51
11:14:10|30016.57
11:14:11|30016.58
11:14:12|30016.57
11:14:13|30009.51
11:14:14|30009.27
11:14:15|30009.26
11:14:16|30000.52
11:14:18|30000.52
11:14:18|29997.26
11:14:20|29997.25
11:14:21|29997.25
11:14:21|29997.25
11:14:22|29995.98
11:14:24|29992.75
11:14:25|29992.06
11:14:25|29992.06
11:14:27|29992.07
11:14:27|29992.74
11:14:28|29993.99
11:14:30|30000.
11:14:31|29999.99
11:14:31|29997.13
11:14:33|30000.46
11:14:34|29994.99
11:14:34|29994.99
11:14:35|29993.99
11:14:37|29993.99
11:14:38|29993.98
11:14:39|29993.98
11:14:42|29994.98
11:14:42|29985.73
11:14:44|29984.78
11:14:44|29970.15
11:14:45|29970.14
11:14:47|29970.14
11:14:48|29973.76
11:14:49|29973.75
11:14:50|29973.75
11:14:51|29973.75
11:14:52|29973.75
11:14:53|29973.76
11:14:54|29973.75
11:14:55|29973.75
11:14:56|29973.75
11:14:57|29973.76
11:14:58|29973.75
11:14:59|29973.75
11:15:00|29973.75
11:15:01|29957.99
11:15:02|29959.98
11:15:04|29958.23
11:15:04|29953.97
11:15:05|29953.98
11:15:06|29953.97
11:15:07|29961.99
11:15:08|29962.
11:15:10|29962.02
11:15:10|29953.99
11:15:11|29950.
11:15:12|29950.
11:15:13|29950.01
11:15:14|29954.77
11:15:15|29954.43
11:15:16|29955.34
11:15:17|29960.67
11:15:18|29955.93
11:15:19|29955.99
11:15:20|29957.98
11:15:21|29950.01
11:15:22|29950.02
11:15:23|29960.67
11:15:24|29960.67
11:15:25|29960.66
11:15:26|29960.66
11:15:27|29960.77
11:15:28|29961.97
11:15:29|29953.41
11:15:30|29950.
11:15:32|29946.63
11:15:32|29946.15
11:15:33|29946.16
11:15:34|29945.1
11:15:35|29932.65
11:15:36|29932.64
11:15:37|29932.
11:15:38|29939.96
11:15:40|29938.71
11:15:41|29943.69
11:15:42|29944.
11:15:43|29949.99
11:15:45|29950.
11:15:46|29950.
11:15:47|29949.91
11:15:48|29948.77
11:15:50|29943.99
11:15:50|29943.99
11:15:51|29940.72
11:15:52|29948.64
11:15:53|29940.76
11:15:55|29938.72
11:15:56|29938.73
11:15:57|29940.62
11:15:58|29926.71
11:15:59|29921.2
11:16:00|29933.98
11:16:01|29933.94
11:16:02|29938.99
11:16:03|29936.78
11:16:03|29932.36
11:16:05|29928.
11:16:06|29928.
11:16:07|29932.
11:16:08|29933.99
11:16:09|29928.22
11:16:10|29928.21
11:16:11|29920.01
11:16:12|29920.01
11:16:13|29920.01
11:16:14|29922.87
11:16:15|29922.87
11:16:16|29922.87
11:16:17|29922.21
11:16:18|29921.31
11:16:19|29921.31
11:16:20|29921.31
11:16:22|29921.32
11:16:22|29924.86
11:16:24|29924.87
11:16:24|29928.
11:16:26|29928.87
11:16:27|29931.99
11:16:27|29935.69
11:16:29|29935.69
11:16:30|29941.39
11:16:31|29943.47
11:16:31|29943.1
11:16:33|29942.11
11:16:34|29942.12
11:16:34|29943.99
11:16:35|29944.77
11:16:37|29944.76
11:16:38|29953.15
11:16:39|29958.19
11:16:40|29958.64
11:16:41|29958.64
11:16:42|29959.15
11:16:44|29962.
11:16:44|29965.99
11:16:45|29965.98
11:16:46|29964.6
11:16:47|29964.6
11:16:49|29964.6
11:16:50|29964.6
11:16:51|29964.59
11:16:52|29959.16
11:16:54|29956.89
11:16:55|29956.88
11:16:55|29960.
11:16:56|29959.99
11:16:57|29959.99
11:16:58|29954.07
11:17:00|29952.4
11:17:00|29952.
11:17:01|29952.
11:17:02|29954.07
11:17:03|29954.07
11:17:04|29958.94
11:17:05|29960.
11:17:06|29963.02
11:17:07|29967.99
11:17:08|29965.
11:17:09|29963.01
11:17:10|29963.01
11:17:11|29955.52
11:17:12|29955.52
11:17:13|29952.41
11:17:14|29952.4
11:17:15|29950.16
11:17:16|29950.17
11:17:17|29950.16
11:17:18|29950.17
11:17:19|29950.15
11:17:20|29950.02
11:17:21|29950.02
11:17:22|29957.32
11:17:23|29957.67
11:17:24|29957.7
11:17:25|29961.09
11:17:26|29958.
11:17:27|29958.
11:17:28|29958.01
11:17:29|29958.01
11:17:30|29958.01
11:17:31|29958.
11:17:32|29958.01
11:17:33|29958.01
11:17:34|29958.01
11:17:35|29959.99
11:17:36|29959.98
11:17:37|29959.99
11:17:38|29957.33
11:17:39|29957.33
11:17:40|29957.33
11:17:42|29953.09
11:17:43|29951.06
11:17:44|29951.01
11:17:45|29950.47
11:17:46|29950.22
11:17:47|29950.16
11:17:48|29946.01
11:17:49|29945.84
11:17:50|29942.33
11:17:52|29940.84
11:17:52|29934.01
11:17:53|29934.
11:17:54|29934.
11:17:55|29934.01
11:17:56|29928.87
11:17:57|29928.86
11:17:58|29927.1
11:17:59|29927.1
11:18:01|29927.09
11:18:02|29927.1
11:18:03|29927.09
11:18:04|29927.09
11:18:05|29927.1
11:18:06|29927.1
11:18:07|29927.1
11:18:08|29915.96
11:18:09|29920.31
11:18:10|29921.51
11:18:12|29921.51
11:18:12|29921.43
11:18:13|29918.22
11:18:14|29914.
11:18:15|29914.01
11:18:16|29911.3
11:18:17|29899.53
11:18:18|29899.73
11:18:19|29898.59
11:18:20|29903.98
11:18:21|29903.98
11:18:22|29903.99
11:18:23|29909.92
11:18:24|29911.3
11:18:25|29911.3
11:18:26|29910.
11:18:27|29903.66
11:18:28|29903.66
11:18:29|29903.66
11:18:30|29900.01
11:18:31|29900.
11:18:32|29896.86
11:18:33|29896.
11:18:34|29886.15
11:18:35|29888.
11:18:36|29889.98
11:18:37|29892.74
11:18:39|29892.3
11:18:39|29891.25
11:18:40|29891.15
11:18:42|29895.32
11:18:43|29909.85
11:18:44|29912.74
11:18:46|29912.74
11:18:46|29912.75
11:18:47|29912.74
11:18:48|29922.
11:18:49|29923.11
11:18:51|29923.11
11:18:51|29923.11
11:18:53|29926.64
11:18:54|29937.92
11:18:55|29939.99
11:18:56|29943.1
11:18:57|29943.99
11:18:58|29943.98
11:18:59|29943.99
11:19:00|29943.98
11:19:01|29943.99
11:19:02|29949.98
11:19:03|29950.4
11:19:04|29950.4
11:19:06|29944.85
11:19:06|29944.85
11:19:08|29944.86
11:19:08|29937.92
11:19:09|29937.92
11:19:10|29931.42
11:19:11|29921.12
11:19:12|29920.01
11:19:14|29920.
11:19:15|29920.
11:19:16|29921.38
11:19:17|29921.39
11:19:18|29914.59
11:19:20|29917.62
11:19:20|29919.04
11:19:21|29919.99
11:19:22|29920.
11:19:23|29919.98
11:19:24|29918.53
11:19:25|29918.52
11:19:26|29919.81
11:19:27|29919.82
11:19:28|29919.82
11:19:29|29919.99
11:19:30|29919.99
11:19:31|29920.
11:19:32|29920.
11:19:33|29920.78
11:19:34|29924.88
11:19:36|29928.
11:19:36|29931.74
11:19:37|29932.88
11:19:38|29932.87
11:19:39|29932.87
11:19:40|29934.34
11:19:41|29935.99
11:19:42|29937.23
11:19:43|29948.15
11:19:45|29936.02
11:19:46|29936.01
11:19:47|29930.72
11:19:48|29930.72
11:19:50|29929.1
11:19:50|29929.11
11:19:51|29929.1
11:19:52|29929.11
11:19:53|29929.11
11:19:54|29929.11
11:19:55|29932.87
11:19:56|29932.86
11:19:57|29932.86
11:19:58|29932.86
11:19:59|29929.1
11:20:00|29929.1
11:20:01|29929.1
11:20:02|29929.11
11:20:03|29929.1
11:20:04|29929.1
11:20:05|29929.11
11:20:06|29929.1
11:20:07|29929.03
11:20:08|29929.
11:20:09|29927.06
11:20:11|29928.43
11:20:11|29931.51
11:20:12|29939.99
11:20:13|29948.93
11:20:14|29948.94
11:20:15|29949.99
11:20:16|29951.93
11:20:17|29951.93
11:20:18|29951.93
11:20:19|29951.93
11:20:20|29951.98
11:20:21|29953.99
11:20:22|29957.24
11:20:23|29957.34
11:20:25|29962.89
11:20:25|29965.62
11:20:27|29970.
11:20:27|29977.35
11:20:28|29977.99
11:20:29|29982.
11:20:30|29982.
11:20:32|29981.99
11:20:33|29981.09
11:20:33|29982.52
11:20:34|29980.01
11:20:36|29981.99
11:20:37|29986.59
11:20:38|29984.16
11:20:39|29986.37
11:20:40|29986.59
11:20:41|29986.6
11:20:42|29986.59
11:20:43|29987.86
11:20:44|29987.86
11:20:45|29987.85
11:20:46|29987.86
11:20:47|29990.
11:20:48|29989.26
11:20:49|29989.25
11:20:50|29989.25
11:20:51|29989.25
11:20:53|29989.25
11:20:54|29989.26
11:20:55|29989.26
11:20:56|29989.25
11:20:57|29989.26
11:20:58|29986.36
11:20:59|29980.01
11:21:00|29978.
11:21:01|29978.
11:21:02|29978.
11:21:03|29983.03
11:21:04|29985.92
11:21:05|29989.24
11:21:06|29992.73
11:21:07|29992.73
11:21:08|29992.72
11:21:09|29992.73
11:21:10|29992.73
11:21:11|29986.67
11:21:12|29998.
11:21:14|29997.99
11:21:14|29994.
11:21:15|29999.99
11:21:16|30000.
11:21:17|29999.99
11:21:18|29998.
11:21:20|29998.01
11:21:20|29996.44
11:21:21|29996.43
11:21:22|29991.59
11:21:23|29990.
11:21:24|29990.
11:21:26|29990.01
11:21:26|29998.58
11:21:27|30002.4
11:21:28|30002.41
11:21:29|30002.41
11:21:30|30008.4
11:21:32|30008.4
11:21:33|30008.4
11:21:34|30008.41
11:21:34|30014.16
11:21:36|30014.16
11:21:37|30012.
11:21:37|30011.43
11:21:38|30011.22
11:21:40|30011.21
11:21:40|30011.21
11:21:42|30006.35
11:21:43|30006.27
11:21:44|30007.77
11:21:44|30016.09
11:21:46|30016.09
11:21:48|30016.1
11:21:49|30016.1
11:21:50|30016.1
11:21:51|30016.1
11:21:52|30016.1
11:21:53|30019.99
11:21:54|30019.99
11:21:55|30019.2
11:21:56|30019.99
11:21:58|30019.99
11:21:58|30020.
11:21:59|30016.58
11:22:00|30018.7
11:22:01|30017.17
11:22:02|30017.17
11:22:03|30017.17
11:22:05|30017.17
11:22:06|30023.35
11:22:06|30023.35
11:22:08|30023.36
11:22:09|30019.17
11:22:09|30020.
11:22:11|30018.72
11:22:11|30020.89
11:22:12|30020.89
11:22:13|30020.89
11:22:14|30020.88
11:22:16|30025.18
11:22:17|30024.32
11:22:17|30024.
11:22:19|30022.6
11:22:20|30022.6
11:22:21|30022.6
11:22:21|30022.6
11:22:22|30022.61
11:22:23|30022.6
11:22:24|30022.74
11:22:26|30023.49
11:22:26|30023.49
11:22:28|30023.54
11:22:29|30024.14
11:22:29|30033.33
11:22:30|30035.35
11:22:32|30044.42
11:22:32|30046.51
11:22:33|30053.75
11:22:35|30062.17
11:22:35|30066.01
11:22:36|30067.19
11:22:37|30063.03
11:22:38|30065.07
11:22:40|30065.08
11:22:41|30065.07
11:22:42|30065.98
11:22:42|30065.99
11:22:44|30060.96
11:22:45|30060.96
11:22:46|30060.97
11:22:48|30060.96
11:22:48|30060.3
11:22:50|30054.01
11:22:51|30046.63
11:22:52|30046.63
11:22:53|30047.4
11:22:54|30046.64
11:22:55|30058.84
11:22:56|30062.69
11:22:58|30061.99
11:22:58|30061.99
11:22:59|30061.99
11:23:00|30061.99
11:23:01|30062.01
11:23:02|30063.89
11:23:03|30063.89
11:23:04|30063.89
11:23:05|30074.61
11:23:06|30068.18
11:23:07|30063.03
11:23:08|30065.74
11:23:09|30069.77
11:23:10|30064.
11:23:11|30064.
11:23:12|30058.75
11:23:14|30058.01
11:23:14|30058.
11:23:15|30052.7
11:23:16|30055.47
11:23:17|30059.88
11:23:18|30063.15
11:23:19|30063.15
11:23:20|30062.17
11:23:22|30059.61
11:23:23|30052.91
11:23:24|30052.7
11:23:25|30046.78
11:23:25|30044.53
11:23:26|30044.54
11:23:28|30038.01
11:23:28|30038.01
11:23:29|30038.01
11:23:30|30038.01
11:23:31|30038.
11:23:32|30034.
11:23:34|30035.75
11:23:35|30035.74
11:23:36|30035.97
11:23:37|30035.96
11:23:38|30038.
11:23:39|30051.74
11:23:40|30048.48
11:23:41|30048.48
11:23:42|30048.47
11:23:43|30048.47
11:23:44|30048.47
11:23:46|30051.61
11:23:46|30050.7
11:23:48|30050.01
11:23:48|30050.
11:23:50|30050.01
11:23:51|30053.98
11:23:52|30053.99
11:23:53|30053.98
11:23:54|30053.98
11:23:55|30056.
11:23:56|30060.
11:23:57|30059.99
11:23:58|30060.
11:23:59|30064.01
11:24:00|30064.05
11:24:01|30064.05
11:24:02|30064.05
11:24:03|30064.01
11:24:04|30064.01
11:24:05|30067.32
11:24:06|30063.81
11:24:07|30059.59
11:24:08|30058.78
11:24:09|30056.
11:24:10|30056.01
11:24:11|30053.56
11:24:12|30053.56
11:24:13|30053.56
11:24:14|30053.56
11:24:15|30054.46
11:24:16|30054.45
11:24:17|30054.45
11:24:18|30054.45
11:24:19|30054.45
11:24:20|30060.47
11:24:21|30060.46
11:24:22|30060.78
11:24:23|30066.8
11:24:24|30066.8
11:24:25|30066.99
11:24:26|30068.21
11:24:27|30068.22
11:24:28|30068.21
11:24:29|30063.13
11:24:30|30063.13
11:24:31|30063.12
11:24:33|30063.12
11:24:33|30063.13
11:24:35|30065.82
11:24:36|30065.82
11:24:36|30066.25
11:24:38|30067.25
11:24:38|30075.58
11:24:40|30075.57
11:24:40|30075.57
11:24:42|30070.77
11:24:42|30065.81
11:24:43|30063.03
11:24:44|30067.07
11:24:45|30075.41
11:24:46|30075.57
11:24:48|30075.57
11:24:49|30075.57
11:24:50|30075.56
11:24:51|30078.94
11:24:52|30078.94
11:24:53|30078.93
11:24:54|30081.51
11:24:55|30087.94
11:24:56|30092.65
11:24:57|30092.66
11:24:58|30092.65
11:24:59|30092.02
11:25:00|30091.4
11:25:01|30086.
11:25:02|30089.99
11:25:03|30090.
11:25:04|30090.
11:25:05|30084.
11:25:06|30075.92
11:25:08|30068.19
11:25:09|30051.84
11:25:10|30055.28
11:25:10|30055.28
11:25:11|30055.29
11:25:12|30058.51
11:25:14|30060.15
11:25:15|30060.15
11:25:16|30055.01
11:25:17|30052.45
11:25:18|30059.65
11:25:19|30059.65
11:25:20|30059.65
11:25:21|30059.65
11:25:22|30062.9
11:25:23|30066.24
11:25:24|30067.14
11:25:25|30067.15
11:25:26|30061.53
11:25:27|30061.53
11:25:28|30061.31
11:25:29|30061.31
11:25:30|30061.31
11:25:31|30061.31
11:25:32|30061.31
11:25:33|30061.31
11:25:34|30058.17
11:25:35|30054.03
11:25:36|30050.82
11:25:37|30050.81
11:25:38|30048.49
11:25:39|30048.48
11:25:40|30048.49
11:25:41|30048.48
11:25:42|30048.49
11:25:43|30048.49
11:25:44|30048.48
11:25:45|30048.48
11:25:46|30048.49
11:25:47|30048.48
11:25:48|30048.49
11:25:49|30048.5
11:25:50|30048.5
11:25:51|30048.5
11:25:52|30048.09
11:25:54|30048.09
11:25:55|30046.02
11:25:56|30046.01
11:25:56|30046.02
11:25:58|30046.01
11:26:00|30044.54
11:26:01|30044.54
11:26:02|30044.54
11:26:03|30044.54
11:26:04|30044.54
11:26:05|30043.39
11:26:06|30040.92
11:26:07|30040.3
11:26:08|30040.3
11:26:09|30040.29
11:26:10|30038.54
11:26:11|30036.
11:26:12|30034.38
11:26:13|30034.39
11:26:14|30034.38
11:26:15|30034.38
11:26:16|30034.38
11:26:17|30034.39
11:26:18|30034.38
11:26:19|30035.88
11:26:20|30035.88
11:26:21|30035.88
11:26:22|30035.88
11:26:23|30035.89
11:26:24|30035.89
11:26:25|30035.88
11:26:26|30035.88
11:26:27|30035.88
11:26:28|30035.88
11:26:29|30035.88
11:26:30|30035.88
11:26:31|30035.88
11:26:32|30035.88
11:26:33|30035.88
11:26:35|30035.88
11:26:36|30035.68
11:26:36|30034.69
11:26:38|30034.7
11:26:38|30034.69
11:26:39|30034.69
11:26:40|30034.7
11:26:42|30034.69
11:26:42|30034.69
11:26:44|30034.69
11:26:44|30035.02
11:26:45|30035.06
11:26:46|30035.06
11:26:48|30035.07
11:26:49|30038.75
11:26:50|30038.75
11:26:51|30038.75
11:26:52|30038.75
11:26:53|30038.75
11:26:54|30036.3
11:26:55|30036.
11:26:56|30036.01
11:26:57|30036.
11:26:58|30036.
11:26:59|30036.
11:27:00|30036.01
11:27:01|30036.
11:27:02|30036.
11:27:04|30036.
11:27:04|30038.74
11:27:05|30038.75
11:27:07|30038.75
11:27:07|30038.74
11:27:08|30038.74
11:27:10|30038.74
11:27:10|30038.74
11:27:12|30038.75
11:27:12|30036.38
11:27:14|30036.38
11:27:14|30036.38
11:27:15|30036.38
11:27:17|30036.38
11:27:18|30036.38
11:27:19|30036.38
11:27:20|30036.38
11:27:20|30036.39
11:27:21|30036.39
11:27:23|30036.38
11:27:24|30028.
11:27:24|30026.32
11:27:25|30024.37
11:27:27|30024.36
11:27:27|30024.36
11:27:29|30024.36
11:27:30|30024.36
11:27:31|30024.36
11:27:31|30024.36
11:27:33|30024.36
11:27:34|30020.43
11:27:35|30020.01
11:27:35|30012.01
11:27:37|30012.01
11:27:38|30012.01
11:27:39|30012.02
11:27:40|30019.42
11:27:41|30019.42
11:27:42|30019.42
11:27:43|30016.9
11:27:44|30016.9
11:27:45|30016.9
11:27:46|30016.9
11:27:47|30016.
11:27:48|30018.29
11:27:49|30019.34
11:27:50|30021.99
11:27:51|30022.
11:27:52|30021.99
11:27:53|30021.99
11:27:55|30021.99
11:27:56|30026.
11:27:57|30029.47
11:27:58|30030.7
11:27:59|30038.72
11:28:00|30038.15
11:28:01|30036.65
11:28:02|30033.46
11:28:03|30033.46
11:28:04|30032.13
11:28:05|30032.13
11:28:06|30032.14
11:28:07|30032.13
11:28:08|30032.13
11:28:09|30032.13
11:28:10|30032.13
11:28:11|30032.13
11:28:12|30032.14
11:28:13|30032.13
11:28:14|30032.14
11:28:15|30032.13
11:28:16|30032.13
11:28:17|30032.14
11:28:18|30032.14
11:28:19|30032.13
11:28:20|30032.13
11:28:21|30032.13
11:28:22|30032.13
11:28:23|30032.14
11:28:24|30032.14
11:28:25|30032.13
11:28:26|30032.13
11:28:27|30032.13
11:28:28|30032.14
11:28:29|30032.13
11:28:30|30032.14
11:28:32|30032.13
11:28:33|30032.13
11:28:34|30032.14
11:28:34|30032.13
11:28:35|30032.14
11:28:37|30032.13
11:28:37|30032.14
11:28:39|30032.14
11:28:40|30032.13
11:28:41|30029.45
11:28:42|30028.01
11:28:42|30028.02
11:28:44|30028.01
11:28:45|30026.66
11:28:46|30024.14
11:28:47|30024.13
11:28:48|30024.13
11:28:48|30024.13
11:28:50|30024.13
11:28:51|30024.13
11:28:51|30024.14
11:28:53|30024.14
11:28:54|30024.13
11:28:56|30024.14
11:28:56|30024.13
11:28:57|30024.14
11:28:58|30024.14
11:29:00|30024.02
11:29:01|30024.01
11:29:01|30024.
11:29:02|30024.
11:29:04|30024.
11:29:05|30024.
11:29:06|30024.
11:29:08|30024.
11:29:08|30024.01
11:29:09|30023.04
11:29:10|30023.04
11:29:11|30021.71
11:29:12|30021.9
11:29:13|30021.9
11:29:14|30021.91
11:29:15|30021.9
11:29:16|30021.9
11:29:17|30020.01
11:29:18|30020.
11:29:19|30020.
11:29:20|30020.
11:29:21|30020.01
11:29:22|30020.01
11:29:23|30020.
11:29:24|30020.
11:29:25|30020.
11:29:26|30020.01
11:29:27|30020.
11:29:28|30020.
11:29:29|30026.
11:29:30|30032.98
11:29:31|30032.99
11:29:32|30032.99
11:29:33|30038.72
11:29:34|30038.72
11:29:35|30038.73
11:29:36|30039.
11:29:37|30038.99
11:29:38|30038.99
11:29:39|30038.99
11:29:41|30039.
11:29:42|30038.99
11:29:42|30038.99
11:29:43|30038.73
11:29:45|30036.94
11:29:45|30036.94
11:29:47|30036.14
11:29:47|30036.14
11:29:49|30036.14
11:29:49|30032.
11:29:51|30032.
11:29:51|30032.01
11:29:53|30032.
11:29:54|30032.
11:29:54|30032.01
11:29:56|30032.
11:29:58|30032.
11:29:58|30032.
11:29:59|30033.5
11:30:01|30034.64
11:30:01|30034.63
11:30:02|30034.64
11:30:04|30034.63
11:30:05|30034.63
11:30:06|30039.99
11:30:07|30039.99
11:30:08|30039.99
11:30:09|30039.99
11:30:10|30040.
11:30:11|30038.38
11:30:11|30038.39
11:30:13|30038.38
11:30:14|30038.38
11:30:15|30038.39
11:30:16|30038.38
11:30:17|30038.39
11:30:18|30038.38
11:30:19|30036.61
11:30:20|30036.62
11:30:21|30036.62
11:30:22|30036.61
11:30:23|30036.62
11:30:24|30036.61
11:30:25|30036.61
11:30:26|30036.61
11:30:27|30036.61
11:30:29|30036.61
11:30:30|30036.61
11:30:30|30038.39
11:30:31|30039.98
11:30:33|30039.98
11:30:34|30039.99
11:30:34|30039.99
11:30:35|30039.99
11:30:37|30039.99
11:30:37|30044.53
11:30:38|30044.53
11:30:40|30044.53
11:30:40|30044.53
11:30:42|30044.53
11:30:43|30044.53
11:30:44|30044.53
11:30:44|30044.53
11:30:45|30044.53
11:30:47|30044.53
11:30:48|30053.54
11:30:49|30053.97
11:30:49|30055.
11:30:50|30055.
11:30:51|30052.24
11:30:53|30052.25
11:30:54|30052.24
11:30:55|30052.24
11:30:57|30052.25
11:30:58|30052.24
11:30:59|30052.25
11:31:00|30052.25
11:31:01|30052.24
11:31:02|30052.25
11:31:03|30052.25
11:31:04|30052.25
11:31:05|30052.25
11:31:06|30052.25
11:31:07|30052.25
11:31:08|30052.25
11:31:09|30052.25
11:31:10|30052.24
11:31:11|30052.24
11:31:12|30047.71
11:31:13|30047.72
11:31:14|30047.71
11:31:15|30047.71
11:31:16|30044.18
11:31:17|30039.46
11:31:18|30038.44
11:31:19|30032.
11:31:20|30032.01
11:31:21|30032.01
11:31:22|30032.
11:31:23|30028.
11:31:24|30026.72
11:31:25|30026.72
11:31:26|30022.
11:31:27|30020.9
11:31:28|30020.01
11:31:29|30020.
11:31:30|30020.
11:31:31|30020.
11:31:32|30020.
11:31:33|30020.
11:31:34|30020.01
11:31:35|30016.52
11:31:36|30016.08
11:31:37|30014.
11:31:38|30014.
11:31:39|30014.01
11:31:40|30010.71
11:31:41|30009.51
11:31:42|30006.
11:31:43|30004.19
11:31:44|30006.
11:31:45|30009.99
11:31:46|30009.99
11:31:47|30006.53
11:31:48|30006.52
11:31:49|30009.97
11:31:50|30009.98
11:31:51|30009.98
11:31:52|30009.98
11:31:53|30009.98
11:31:54|30009.98
11:31:56|30008.69
11:31:56|30007.51
11:31:57|30007.51
11:31:59|30006.54
11:32:00|30006.39
11:32:01|30006.39
11:32:01|30006.39
11:32:03|30007.97
11:32:04|30007.99
11:32:05|30011.99
11:32:06|30011.99
11:32:07|30016.15
11:32:08|30011.99
11:32:09|30010.26
11:32:10|30008.85
11:32:11|30004.01
11:32:12|30004.02
11:32:13|30004.02
11:32:14|30005.82
11:32:15|30005.82
11:32:16|30005.81
11:32:17|30005.81
11:32:18|30005.81
11:32:19|30009.99
11:32:20|30010.
11:32:21|30013.99
11:32:22|30014.
11:32:23|30013.99
11:32:24|30013.99
11:32:25|30017.99
11:32:26|30018.
11:32:27|30017.99
11:32:28|30018.
11:32:29|30017.99
11:32:30|30017.99
11:32:31|30018.
11:32:32|30017.99
11:32:33|30017.99
11:32:34|30017.99
11:32:35|30017.99
11:32:36|30017.99
11:32:37|30018.
11:32:38|30017.99
11:32:39|30017.99
11:32:40|30018.
11:32:41|30017.99
11:32:42|30017.99
11:32:43|30018.
11:32:44|30018.
11:32:45|30017.99
11:32:46|30017.99
11:32:47|30017.99
11:32:48|30019.02
11:32:49|30019.98
11:32:50|30019.98
11:32:51|30019.98
11:32:52|30019.99
11:32:53|30019.98
11:32:54|30019.98
11:32:55|30019.99
11:32:57|30019.98
11:32:57|30019.98
11:32:58|30019.99
11:32:59|30019.98
11:33:00|30022.
11:33:01|30027.77
11:33:02|30029.99
11:33:03|30036.88
11:33:04|30043.99
11:33:05|30044.
11:33:06|30043.99
11:33:07|30043.99
11:33:08|30044.
11:33:09|30044.
11:33:10|30047.69
11:33:11|30044.03
11:33:12|30044.
11:33:13|30047.71
11:33:15|30047.99
11:33:16|30047.99
11:33:17|30042.52
11:33:18|30037.41
11:33:19|30036.56
11:33:20|30032.16
11:33:21|30032.16
11:33:22|30032.16
11:33:23|30032.16
11:33:24|30032.16
11:33:25|30031.4
11:33:26|30028.01
11:33:27|30028.
11:33:28|30022.08
11:33:29|30020.88
11:33:30|30020.89
11:33:31|30020.48
11:33:32|30020.
11:33:33|30019.98
11:33:34|30019.99
11:33:35|30019.99
11:33:36|30019.98
11:33:37|30018.28
11:33:38|30018.27
11:33:39|30018.27
11:33:40|30018.27
11:33:41|30019.98
11:33:42|30019.98
11:33:43|30019.98
11:33:44|30019.99
11:33:45|30027.78
11:33:46|30028.01
11:33:47|30028.01
11:33:48|30028.
11:33:49|30028.29
11:33:50|30029.62
11:33:51|30029.63
11:33:52|30029.62
11:33:53|30035.15
11:33:54|30036.
11:33:55|30035.99
11:33:56|30035.99
11:33:58|30039.95
11:33:58|30039.95
11:33:59|30039.96
11:34:01|30039.96
11:34:02|30039.96
11:34:03|30039.96
11:34:04|30039.96
11:34:05|30039.96
11:34:06|30037.9
11:34:07|30034.64
11:34:08|30030.54
11:34:09|30030.44
11:34:10|30030.44
11:34:11|30030.
11:34:12|30030.01
11:34:13|30030.
11:34:14|30033.99
11:34:15|30034.
11:34:16|30033.99
11:34:17|30030.86
11:34:18|30030.
11:34:19|30030.69
11:34:20|30031.65
11:34:21|30031.65
11:34:22|30034.63
11:34:23|30034.63
11:34:24|30034.62
11:34:25|30034.62
11:34:26|30034.62
11:34:27|30034.63
11:34:28|30034.62
11:34:29|30034.63
11:34:30|30035.98
11:34:31|30035.97
11:34:32|30035.97
11:34:33|30035.97
11:34:34|30035.98
11:34:35|30035.98
11:34:36|30035.97
11:34:37|30035.97
11:34:38|30039.31
11:34:39|30039.32
11:34:40|30039.32
11:34:42|30039.31
11:34:42|30039.32
11:34:43|30039.32
11:34:44|30039.31
11:34:45|30042.53
11:34:47|30043.99
11:34:47|30043.99
11:34:48|30044.
11:34:50|30043.99
11:34:51|30043.99
11:34:52|30041.53
11:34:53|30041.53
11:34:53|30041.53
11:34:54|30041.52
11:34:55|30041.53
11:34:56|30041.52
11:34:58|30041.52
11:34:59|30041.99
11:35:00|30042.
11:35:01|30042.
11:35:02|30043.02
11:35:03|30043.02
11:35:04|30043.98
11:35:05|30043.98
11:35:06|30043.99
11:35:07|30043.99
11:35:08|30051.99
11:35:09|30051.99
11:35:10|30052.
11:35:11|30052.
11:35:12|30058.
11:35:13|30058.
11:35:14|30057.99
11:35:15|30058.
11:35:16|30058.
11:35:17|30058.
11:35:18|30056.5
11:35:19|30056.49
11:35:20|30056.49
11:35:21|30056.5
11:35:22|30056.5
11:35:23|30056.49
11:35:24|30056.5
11:35:25|30056.5
11:35:26|30056.49
11:35:27|30056.49
11:35:28|30052.82
11:35:29|30052.83
11:35:30|30052.
11:35:31|30048.08
11:35:32|30048.08
11:35:33|30045.
11:35:34|30045.
11:35:35|30044.01
11:35:36|30044.
11:35:37|30044.
11:35:38|30044.
11:35:39|30044.
11:35:40|30044.
11:35:41|30044.
11:35:42|30041.52
11:35:43|30041.52
11:35:44|30041.52
11:35:45|30041.52
11:35:46|30039.31
11:35:47|30039.31
11:35:48|30039.31
11:35:49|30038.14
11:35:50|30035.08
11:35:51|30034.64
11:35:52|30034.64
11:35:53|30034.64
11:35:54|30032.92
11:35:55|30030.
11:35:56|30029.62
11:35:57|30029.42
11:35:59|30029.42
11:35:59|30026.42
11:36:01|30026.42
11:36:02|30026.42
11:36:03|30026.43
11:36:04|30026.43
11:36:05|30026.42
11:36:06|30026.42
11:36:07|30026.42
11:36:08|30026.43
11:36:09|30026.42
11:36:10|30026.42
11:36:11|30026.18
11:36:12|30020.
11:36:13|30018.
11:36:14|30015.13
11:36:15|30015.13
11:36:16|30015.13
11:36:17|30015.14
11:36:18|30014.54
11:36:19|30014.54
11:36:20|30014.55
11:36:21|30014.04
11:36:22|30014.05
11:36:24|30014.05
11:36:25|30014.05
11:36:26|30014.04
11:36:27|30014.
11:36:27|30006.93
11:36:29|30006.93
11:36:30|30006.94
11:36:31|30006.94
11:36:32|30008.99
11:36:34|30009.
11:36:34|30008.99
11:36:35|30009.
11:36:36|30008.99
11:36:37|30009.
11:36:38|30008.99
11:36:39|30009.
11:36:40|30010.46
11:36:41|30010.45
11:36:42|30010.45
11:36:44|30010.46
11:36:45|30010.45
11:36:45|30010.45
11:36:46|30010.45
11:36:47|30010.45
11:36:49|30010.46
11:36:49|30010.45
11:36:50|30010.45
11:36:51|30010.46
11:36:52|30010.45
11:36:53|30010.45
11:36:54|30010.46
11:36:56|30010.45
11:36:56|30008.99
11:36:57|30008.99
11:36:59|30008.99
11:37:00|30009.
11:37:00|30008.99
11:37:02|30009.
11:37:03|30008.99
11:37:04|30008.99
11:37:05|30009.
11:37:07|30009.
11:37:07|30009.
11:37:09|30008.99
11:37:09|30009.
11:37:11|30009.
11:37:11|30009.
11:37:12|30008.99
11:37:14|30009.
11:37:15|30008.17
11:37:15|30008.16
11:37:17|30008.17
11:37:18|30008.16
11:37:18|30008.17
11:37:20|30008.16
11:37:20|30008.16
11:37:21|30004.01
11:37:22|30004.
11:37:24|30004.
11:37:25|30004.01
11:37:26|30004.01
11:37:27|30001.
11:37:27|30001.
11:37:29|30001.
11:37:30|30001.
11:37:33|30000.
11:37:33|30000.
11:37:34|30000.
11:37:36|30000.01
11:37:37|30000.
11:37:37|30000.
11:37:38|30000.
11:37:39|30000.
11:37:41|30000.01
11:37:41|30000.
11:37:42|30000.01
11:37:44|30006.
11:37:44|30007.78
11:37:45|30007.79
11:37:46|30007.78
11:37:48|30007.79
11:37:48|30018.87
11:37:49|30018.87
11:37:50|30018.88
11:37:51|30018.87
11:37:52|30018.87
11:37:54|30018.87
11:37:54|30018.15
11:37:55|30014.87
11:37:57|30014.87
11:37:58|30014.87
11:37:58|30014.87
11:37:59|30014.87
11:38:00|30014.87
11:38:02|30013.3
11:38:04|30007.15
11:38:04|30007.15
11:38:05|30008.44
11:38:07|30008.44
11:38:08|30008.45
11:38:09|30008.44
11:38:09|30008.44
11:38:10|30008.44
11:38:12|30004.
11:38:12|30003.93
11:38:13|30003.93
11:38:14|30003.93
11:38:16|30002.01
11:38:17|30002.01
11:38:18|30002.01
11:38:18|30002.01
11:38:19|30002.01
11:38:20|30002.
11:38:22|30002.
11:38:22|30000.
11:38:24|29998.
11:38:25|29995.6
11:38:25|29990.01
11:38:27|29990.01
11:38:28|29990.82
11:38:28|29990.82
11:38:29|29993.82
11:38:31|29993.81
11:38:32|29997.62
11:38:33|29997.99
11:38:34|30001.99
11:38:34|30008.55
11:38:36|30016.
11:38:37|30015.99
11:38:38|30016.13
11:38:39|30016.13
11:38:40|30016.13
11:38:41|30016.14
11:38:42|30016.13
11:38:43|30016.13
11:38:43|30016.13
11:38:45|30014.58
11:38:46|30014.59
11:38:47|30014.58
11:38:47|30014.59
11:38:49|30014.58
11:38:50|30014.59
11:38:51|30014.59
11:38:51|30014.58
11:38:53|30015.99
11:38:54|30016.
11:38:54|30015.99
11:38:55|30015.99
11:38:57|30016.
11:38:58|30015.99
11:38:59|30016.
11:39:00|30015.99
11:39:01|30016.
11:39:02|30014.65
11:39:03|30011.19
11:39:05|30004.
11:39:05|30004.01
11:39:07|30004.
11:39:07|30004.
11:39:09|30004.
11:39:09|30004.01
11:39:11|30004.
11:39:12|30004.
11:39:12|30004.01
11:39:14|30004.
11:39:14|30004.
11:39:15|30001.46
11:39:17|30001.46
11:39:17|30003.99
11:39:18|30004.09
11:39:20|30004.08
11:39:21|30004.08
11:39:21|30004.08
11:39:22|30003.17
11:39:24|30003.16
11:39:24|30002.43
11:39:26|30002.43
11:39:26|30002.44
11:39:27|30002.43
11:39:28|30002.44
11:39:30|30002.44
11:39:31|30002.43
11:39:32|30002.43
11:39:33|30002.43
11:39:34|30002.43
11:39:35|29999.21
11:39:36|29998.18
11:39:37|29996.33
11:39:38|29996.34
11:39:39|29994.18
11:39:40|29993.57
11:39:41|29993.36
11:39:42|29993.37
11:39:43|30005.36
11:39:44|30005.36
11:39:45|30009.99
11:39:46|30009.99
11:39:47|30010.
11:39:48|30010.
11:39:49|30010.
11:39:50|30010.
11:39:51|30013.98
11:39:52|30013.98
11:39:53|30013.98
11:39:54|30013.98
11:39:56|30013.98
11:39:56|30013.97
11:39:57|30014.19
11:39:58|30015.99
11:39:59|30016.24
11:40:00|30018.8
11:40:01|30018.81
11:40:02|30018.8
11:40:04|30018.8
11:40:04|30018.81
11:40:06|30018.81
11:40:07|30018.81
11:40:08|30025.14
11:40:09|30025.15
11:40:10|30025.16
11:40:11|30025.15
11:40:12|30025.15
11:40:13|30025.15
11:40:14|30025.15
11:40:15|30025.16
11:40:16|30025.15
11:40:17|30025.15
11:40:18|30025.15
11:40:19|30025.16
11:40:21|30021.87
11:40:21|30017.56
11:40:22|30016.01
11:40:23|30016.01
11:40:24|30016.01
11:40:25|30016.01
11:40:27|30014.16
11:40:27|30012.17
11:40:28|30010.28
11:40:30|30010.28
11:40:31|30010.28
11:40:32|30010.
11:40:32|30008.01
11:40:34|30007.52
11:40:34|30007.51
11:40:35|30007.12
11:40:37|30007.13
11:40:38|30005.17
11:40:39|30004.
11:40:40|30004.01
11:40:40|30004.
11:40:41|30001.96
11:40:43|30000.
11:40:44|30000.
11:40:45|30000.
11:40:46|30000.
11:40:47|30000.
11:40:48|30000.
11:40:49|30000.01
11:40:51|30000.01
11:40:51|30000.99
11:40:52|30000.98
11:40:53|30000.98
11:40:54|30004.33
11:40:55|30004.33
11:40:56|30004.33
11:40:57|30004.33
11:40:58|30004.34
11:40:59|30013.98
11:41:00|30013.99
11:41:01|30013.99
11:41:02|30013.98
11:41:04|30013.99
11:41:05|30013.98
11:41:07|30013.98
11:41:07|30013.99
11:41:08|30016.3
11:41:10|30016.3
11:41:10|30016.1
11:41:12|30010.01
11:41:12|30007.56
11:41:14|30007.55
11:41:15|30007.56
11:41:16|30007.55
11:41:17|30007.55
11:41:18|30005.16
11:41:19|30005.17
11:41:20|30005.17
11:41:21|30005.16
11:41:22|30005.16
11:41:22|30005.16
11:41:24|30005.17
11:41:25|30005.17
11:41:26|30005.16
11:41:27|30005.16
11:41:28|30005.16
11:41:29|30005.17
11:41:30|30009.09
11:41:31|30014.
11:41:32|30022.
11:41:33|30021.99
11:41:34|30021.99
11:41:35|30021.99
11:41:36|30025.1
11:41:38|30029.22
11:41:38|30029.22
11:41:39|30029.22
11:41:40|30029.22
11:41:41|30031.99
11:41:42|30031.99
11:41:43|30031.99
11:41:44|30032.
11:41:45|30032.
11:41:46|30031.99
11:41:47|30032.
11:41:48|30031.99
11:41:50|30031.99
11:41:50|30031.99
11:41:52|30032.
11:41:52|30031.99
11:41:54|30032.
11:41:55|30032.
11:41:56|30032.
11:41:57|30032.
11:41:57|30035.91
11:41:59|30035.9
11:41:59|30035.9
11:42:01|30035.91
11:42:01|30035.9
11:42:02|30035.91
11:42:03|30035.91
11:42:05|30035.91
11:42:06|30035.9
11:42:07|30035.91
11:42:08|30035.9
11:42:09|30030.7
11:42:11|30030.
11:42:12|30030.
11:42:13|30030.01
11:42:14|30030.
11:42:15|30030.
11:42:16|30031.31
11:42:17|30033.81
11:42:18|30033.8
11:42:19|30033.8
11:42:20|30033.81
11:42:21|30032.14
11:42:22|30030.01
11:42:23|30030.01
11:42:24|30030.01
11:42:25|30030.01
11:42:26|30030.
11:42:27|30027.77
11:42:28|30024.01
11:42:29|30024.
11:42:30|30024.
11:42:31|30024.
11:42:32|30024.
11:42:33|30024.
11:42:34|30027.33
11:42:35|30027.33
11:42:36|30024.01
11:42:37|30023.18
11:42:39|30018.01
11:42:39|30018.01
11:42:40|30018.
11:42:41|30018.
11:42:42|30017.98
11:42:44|30017.97
11:42:44|30017.97
11:42:45|30017.43
11:42:46|30017.43
11:42:47|30017.43
11:42:49|30017.43
11:42:49|30017.43
11:42:50|30017.43
11:42:51|30017.43
11:42:52|30017.43
11:42:54|30017.44
11:42:55|30017.44
11:42:55|30017.44
11:42:57|30017.43
11:42:57|30017.43
11:42:59|30017.43
11:43:00|30017.43
11:43:01|30017.43
11:43:01|30017.43
11:43:02|30017.43
11:43:03|30017.43
11:43:04|30016.1
11:43:06|30010.09
11:43:07|30010.09
11:43:08|30010.09
11:43:11|30010.09
11:43:12|30010.09
11:43:13|30010.09
11:43:14|30010.09
11:43:15|30010.09
11:43:16|30010.1
11:43:17|30004.1
11:43:18|30004.1
11:43:20|30009.12
11:43:20|30009.13
11:43:21|30009.13
11:43:22|30009.13
11:43:23|30009.13
11:43:24|30009.12
11:43:25|30009.12
11:43:26|30009.13
11:43:28|30009.13
11:43:29|30009.12
11:43:30|29999.18
11:43:30|30000.24
11:43:31|30000.23
11:43:32|30000.26
11:43:34|30000.25
11:43:35|30000.25
11:43:35|30000.26
11:43:36|30000.25
11:43:38|30000.25
11:43:39|30000.25
11:43:40|30000.26
11:43:41|30000.25
11:43:42|30000.26
11:43:42|30000.26
11:43:44|30000.26
11:43:44|30000.25
11:43:46|30000.25
11:43:47|30000.25
11:43:47|30000.25
11:43:48|30000.25
11:43:50|30002.79
11:43:51|30002.79
11:43:51|30002.79
11:43:53|30002.8
11:43:54|30002.79
11:43:55|30002.79
11:43:56|30002.79
11:43:57|30002.8
11:43:58|30003.67
11:43:59|30005.4
11:44:00|30005.39
11:44:01|30005.39
11:44:01|30005.4
11:44:02|30005.4
11:44:04|30005.4
11:44:05|30005.39
11:44:06|30005.4
11:44:07|30005.39
11:44:09|30005.4
11:44:09|30005.39
11:44:10|30005.39
11:44:12|30004.06
11:44:13|30001.57
11:44:14|30001.5
11:44:15|30001.5
11:44:16|30001.51
11:44:17|30001.5
11:44:20|30001.5
11:44:21|30001.51
11:44:22|30001.5
11:44:23|30001.51
11:44:24|30001.5
11:44:25|30001.5
11:44:25|30001.5
11:44:27|30001.5
11:44:28|30001.5
11:44:29|30001.5
11:44:30|30001.5
11:44:31|30001.51
11:44:31|30001.5
11:44:32|30001.5
11:44:34|30001.5
11:44:35|30001.5
11:44:36|30001.5
11:44:37|30005.39
11:44:38|30005.38
11:44:39|30005.39
11:44:39|30005.39
11:44:41|30005.39
11:44:42|30005.38
11:44:43|30005.38
11:44:44|30005.39
11:44:45|30005.38
11:44:46|30005.39
11:44:46|30005.38
11:44:48|30005.39
11:44:48|30005.38
11:44:49|30005.39
11:44:51|30005.38
11:44:52|30005.39
11:44:53|30005.38
11:44:54|30005.39
11:44:55|30005.39
11:44:55|30006.54
11:44:57|30006.54
11:44:58|30006.71
11:44:58|30009.99
11:45:00|30010.62
11:45:01|30015.25
11:45:02|30015.25
11:45:03|30019.52
11:45:04|30019.53
11:45:04|30019.53
11:45:06|30019.53
11:45:07|30013.18
11:45:08|30010.18
11:45:10|30010.17
11:45:10|30010.17
11:45:11|30004.01
11:45:12|30004.
11:45:13|30004.
11:45:15|30004.
11:45:16|30004.
11:45:16|30004.92
11:45:18|30004.92
11:45:19|30004.92
11:45:19|30004.93
11:45:21|30004.93
11:45:22|30004.92
11:45:22|30004.92
11:45:23|30004.92
11:45:24|30004.93
11:45:26|30004.92
11:45:26|30004.92
11:45:28|30004.93
11:45:29|30003.45
11:45:30|30001.63
11:45:31|30001.63
11:45:32|30001.63
11:45:33|30001.63
11:45:34|30001.63
11:45:35|30001.63
11:45:36|30001.63
11:45:37|30001.63
11:45:38|30001.51
11:45:39|30001.51
11:45:40|30001.51
11:45:41|30001.5
11:45:42|30001.5
11:45:43|29992.75
11:45:44|30001.5
11:45:45|30001.49
11:45:46|29998.01
11:45:47|29997.62
11:45:49|29996.79
11:45:49|29996.8
11:45:50|29996.79
11:45:51|29995.31
11:45:52|29994.68
11:45:53|29992.06
11:45:54|29991.5
11:45:55|29991.5
11:45:56|29991.5
11:45:57|29991.51
11:45:58|29991.5
11:45:59|29991.5
11:46:00|29991.5
11:46:01|29994.71
11:46:02|29995.37
11:46:03|29995.37
11:46:05|29995.38
11:46:06|29994.07
11:46:06|29993.79
11:46:07|29992.34
11:46:09|29990.
11:46:10|29986.31
11:46:12|29981.18
11:46:13|29978.26
11:46:14|29978.26
11:46:15|29968.76
11:46:19|29972.62
11:46:19|29972.62
11:46:20|29972.62
11:46:21|29968.
11:46:22|29969.94
11:46:23|29969.93
11:46:24|29969.93
11:46:25|29969.93
11:46:27|29969.93
11:46:27|29969.94
11:46:28|29969.93
11:46:29|29969.93
11:46:30|29972.
11:46:32|29971.99
11:46:33|29977.88
11:46:34|29978.
11:46:35|29977.99
11:46:36|29982.35
11:46:37|29982.35
11:46:37|29982.35
11:46:39|29982.34
11:46:40|29982.35
11:46:41|29982.35
11:46:42|29986.89
11:46:42|29988.02
11:46:44|29989.92
11:46:45|29991.34
11:46:46|29992.
11:46:46|29991.99
11:46:48|29997.99
11:46:49|29997.98
11:46:50|29997.98
11:46:50|29999.82
11:46:52|30004.
11:46:52|30003.99
11:46:54|30003.99
11:46:55|30004.
11:46:56|30003.99
11:46:56|30004.91
11:46:58|30004.92
11:46:59|30004.91
11:47:00|30004.92
11:47:00|30004.91
11:47:02|30004.92
11:47:03|30004.91
11:47:04|30004.
11:47:05|30004.
11:47:05|30004.93
11:47:06|30007.12
11:47:08|30007.11
11:47:09|30007.11
11:47:10|30007.11
11:47:11|30007.11
11:47:12|30005.41
11:47:14|30002.
11:47:14|30002.01
11:47:15|30002.
11:47:16|30003.59
11:47:17|30003.59
11:47:18|30003.59
11:47:19|30003.87
11:47:20|30003.87
11:47:21|30003.87
11:47:23|29999.82
11:47:23|29999.82
11:47:25|29996.94
11:47:25|29992.39
11:47:27|29988.94
11:47:28|29988.2
11:47:29|29986.67
11:47:30|29984.76
11:47:31|29984.76
11:47:32|29984.76
11:47:32|29984.76
11:47:33|29982.
11:47:35|29982.
11:47:36|29978.
11:47:37|29978.
11:47:38|29978.
11:47:38|29978.
11:47:40|29978.
11:47:41|29978.
11:47:42|29981.58
11:47:43|29981.58
11:47:44|29981.59
11:47:45|29974.34
11:47:46|29970.
11:47:47|29970.
11:47:48|29969.14
11:47:49|29969.15
11:47:50|29969.14
11:47:51|29969.14
11:47:52|29969.14
11:47:53|29968.14
11:47:54|29968.05
11:47:55|29968.05
11:47:56|29968.05
11:47:57|29968.06
11:47:58|29968.05
11:47:59|29968.06
11:48:00|29968.06
11:48:01|29970.13
11:48:02|29973.69
11:48:03|29977.99
11:48:04|29979.98
11:48:05|29981.59
11:48:06|29981.59
11:48:07|29981.58
11:48:08|29981.58
11:48:09|29981.58
11:48:11|29979.98
11:48:12|29979.06
11:48:13|29979.05
11:48:14|29979.66
11:48:15|29982.77
11:48:16|29982.86
11:48:17|29987.66
11:48:18|29987.66
11:48:19|29984.78
11:48:20|29984.78
11:48:21|29982.33
11:48:22|29982.31
11:48:23|29982.31
11:48:24|29982.31
11:48:25|29982.31
11:48:26|29982.31
11:48:27|29982.31
11:48:28|29982.31
11:48:29|29982.31
11:48:30|29979.85
11:48:31|29979.72
11:48:32|29979.71
11:48:33|29979.71
11:48:35|29979.71
11:48:35|29979.71
11:48:37|29979.14
11:48:38|29972.73
11:48:38|29972.
11:48:39|29971.99
11:48:40|29971.99
11:48:42|29971.99
11:48:42|29971.
11:48:44|29965.04
11:48:44|29961.77
11:48:46|29961.76
11:48:47|29961.76
11:48:48|29961.77
11:48:49|29958.98
11:48:50|29958.96
11:48:51|29966.
11:48:52|29966.45
11:48:53|29966.45
11:48:54|29970.
11:48:55|29979.24
11:48:56|29979.24
11:48:57|29979.24
11:48:58|29979.24
11:48:59|29982.3
11:49:00|29982.31
11:49:01|29985.62
11:49:02|29987.53
11:49:03|29985.62
11:49:04|29980.29
11:49:05|29970.58
11:49:06|29970.
11:49:07|29970.
11:49:08|29970.
11:49:09|29970.
11:49:10|29970.
11:49:12|29970.
11:49:12|29970.
11:49:14|29970.
11:49:14|29970.
11:49:16|29970.
11:49:17|29970.
11:49:18|29970.
11:49:19|29970.
11:49:20|29973.
11:49:21|29970.
11:49:22|29965.62
11:49:23|29962.
11:49:24|29962.01
11:49:25|29962.
11:49:26|29964.12
11:49:27|29964.12
11:49:28|29968.58
11:49:29|29968.59
11:49:30|29968.59
11:49:31|29968.6
11:49:32|29964.37
11:49:33|29964.37
11:49:34|29964.37
11:49:35|29964.25
11:49:36|29960.68
11:49:37|29960.68
11:49:38|29962.26
11:49:39|29964.38
11:49:40|29962.27
11:49:41|29958.95
11:49:42|29955.81
11:49:43|29960.62
11:49:44|29964.37
11:49:46|29964.37
11:49:46|29963.87
11:49:47|29963.87
11:49:49|29963.87
11:49:49|29960.97
11:49:51|29960.96
11:49:52|29960.96
11:49:52|29960.96
11:49:54|29960.96
11:49:54|29966.13
11:49:55|29966.13
11:49:56|29966.13
11:49:58|29972.48
11:49:59|29972.48
11:50:00|29962.
11:50:01|29960.96
11:50:02|29960.97
11:50:03|29965.73
11:50:04|29965.73
11:50:05|29965.73
11:50:06|29965.73
11:50:07|29965.73
11:50:08|29960.26
11:50:09|29960.26
11:50:10|29963.73
11:50:11|29963.73
11:50:12|29963.75
11:50:14|29971.43
11:50:14|29971.99
11:50:15|29972.
11:50:16|29972.
11:50:17|29975.24
11:50:18|29975.25
11:50:20|29975.24
11:50:20|29975.24
11:50:22|29975.24
11:50:22|29975.25
11:50:24|29979.17
11:50:25|29979.17
11:50:26|29979.39
11:50:27|29978.58
11:50:28|29969.27
11:50:29|29969.27
11:50:30|29969.27
11:50:31|29969.27
11:50:33|29969.27
11:50:34|29969.27
11:50:34|29969.27
11:50:35|29969.27
11:50:37|29965.74
11:50:38|29965.73
11:50:39|29965.73
11:50:39|29965.73
11:50:41|29965.73
11:50:42|29965.74
11:50:43|29965.73
11:50:44|29965.73
11:50:45|29965.73
11:50:46|29965.73
11:50:47|29961.92
11:50:48|29961.92
11:50:49|29961.92
11:50:50|29960.72
11:50:51|29960.62
11:50:52|29960.62
11:50:53|29960.62
11:50:54|29960.63
11:50:55|29958.
11:50:56|29958.01
11:50:57|29958.
11:50:58|29960.43
11:50:59|29966.
11:51:00|29966.03
11:51:01|29969.25
11:51:02|29971.05
11:51:03|29971.04
11:51:04|29972.72
11:51:05|29973.99
11:51:06|29973.99
11:51:07|29973.99
11:51:08|29974.
11:51:09|29974.
11:51:10|29974.
11:51:11|29974.92
11:51:13|29979.38
11:51:14|29979.38
11:51:15|29979.38
11:51:16|29979.39
11:51:17|29979.38
11:51:18|29979.39
11:51:19|29979.99
11:51:20|29980.
11:51:21|29979.99
11:51:22|29975.01
11:51:23|29969.27
11:51:24|29962.01
11:51:25|29956.24
11:51:26|29955.
11:51:27|29955.
11:51:29|29955.01
11:51:30|29953.99
11:51:31|29953.27
11:51:32|29953.27
11:51:33|29955.51
11:51:34|29955.51
11:51:35|29955.51
11:51:36|29953.56
11:51:37|29953.56
11:51:38|29953.56
11:51:39|29953.27
11:51:41|29950.02
11:51:41|29946.91
11:51:42|29946.91
11:51:43|29946.91
11:51:45|29946.91
11:51:46|29946.91
11:51:46|29949.92
11:51:48|29950.11
11:51:49|29950.38
11:51:50|29950.39
11:51:51|29950.39
11:51:52|29950.6
11:51:53|29950.61
11:51:54|29950.6
11:51:55|29950.6
11:51:56|29950.6
11:51:57|29954.06
11:51:58|29954.05
11:51:59|29954.06
11:52:00|29954.05
11:52:01|29954.06
11:52:02|29955.07
11:52:03|29956.
11:52:04|29956.
11:52:05|29957.99
11:52:06|29957.99
11:52:07|29957.99
11:52:08|29957.99
11:52:09|29957.99
11:52:10|29957.99
11:52:11|29957.99
11:52:12|29960.
11:52:13|29960.
11:52:14|29959.82
11:52:15|29959.38
11:52:16|29959.38
11:52:17|29959.38
11:52:18|29959.38
11:52:19|29959.38
11:52:20|29958.01
11:52:21|29958.
11:52:22|29955.72
11:52:23|29955.1
11:52:25|29950.59
11:52:26|29946.02
11:52:28|29946.
11:52:29|29946.01
11:52:30|29946.
11:52:31|29946.01
11:52:32|29946.
11:52:34|29946.
11:52:35|29946.
11:52:36|29946.01
11:52:37|29946.
11:52:38|29946.
11:52:39|29946.
11:52:40|29946.
11:52:41|29946.
11:52:41|29946.
11:52:43|29946.
11:52:44|29943.38
11:52:45|29937.88
11:52:46|29935.83
11:52:47|29935.84
11:52:48|29935.84
11:52:49|29937.55
11:52:50|29939.45
11:52:51|29939.99
11:52:52|29940.
11:52:53|29943.69
11:52:54|29943.99
11:52:55|29943.99
11:52:56|29943.46
11:52:57|29943.46
11:52:58|29943.46
11:52:59|29940.
11:53:00|29940.01
11:53:01|29940.
11:53:02|29934.54
11:53:03|29933.05
11:53:04|29932.79
11:53:05|29932.79
11:53:06|29932.79
11:53:07|29932.79
11:53:08|29932.79
11:53:09|29935.
11:53:10|29935.
11:53:11|29935.
11:53:12|29931.58
11:53:13|29930.13
11:53:14|29926.68
11:53:15|29926.68
11:53:16|29926.68
11:53:17|29925.
11:53:18|29922.89
11:53:19|29919.44
11:53:20|29919.44
11:53:21|29928.85
11:53:22|29928.85
11:53:23|29925.63
11:53:25|29925.63
11:53:26|29925.63
11:53:27|29922.96
11:53:29|29922.96
11:53:29|29922.96
11:53:30|29922.96
11:53:32|29922.96
11:53:33|29922.96
11:53:34|29922.96
11:53:35|29919.37
11:53:36|29919.37
11:53:36|29919.37
11:53:38|29919.38
11:53:39|29925.52
11:53:40|29925.53
11:53:40|29925.53
11:53:42|29927.77
11:53:43|29930.
11:53:44|29929.99
11:53:45|29929.99
11:53:46|29928.01
11:53:46|29928.01
11:53:48|29928.02
11:53:49|29916.3
11:53:50|29914.12
11:53:51|29914.13
11:53:52|29915.86
11:53:53|29916.56
11:53:54|29919.05
11:53:55|29919.99
11:53:56|29919.99
11:53:57|29919.99
11:53:58|29925.31
11:53:59|29923.42
11:54:00|29923.42
11:54:01|29923.42
11:54:02|29923.41
11:54:03|29923.32
11:54:04|29918.49
11:54:05|29921.62
11:54:06|29921.62
11:54:07|29921.62
11:54:08|29921.62
11:54:09|29921.62
11:54:10|29926.
11:54:11|29925.99
11:54:12|29925.99
11:54:13|29922.95
11:54:14|29922.95
11:54:15|29922.95
11:54:16|29925.99
11:54:17|29925.98
11:54:18|29921.62
11:54:19|29918.01
11:54:20|29918.01
11:54:21|29918.02
11:54:22|29919.02
11:54:23|29919.73
11:54:25|29916.56
11:54:26|29916.56
11:54:27|29916.57
11:54:28|29916.57
11:54:29|29916.57
11:54:31|29916.56
11:54:31|29916.56
11:54:32|29916.56
11:54:34|29916.56
11:54:34|29916.57
11:54:36|29918.52
11:54:37|29918.52
11:54:38|29916.56
11:54:39|29916.57
11:54:40|29912.99
11:54:42|29912.99
11:54:42|29912.99
11:54:43|29913.
11:54:44|29915.38
11:54:46|29916.55
11:54:47|29916.56
11:54:48|29916.55
11:54:49|29916.56
11:54:50|29916.55
11:54:51|29916.55
11:54:51|29916.53
11:54:53|29916.41
11:54:54|29916.4
11:54:55|29916.41
11:54:56|29916.4
11:54:56|29916.41
11:54:58|29919.99
11:54:59|29915.25
11:55:00|29888.28
11:55:01|29891.88
11:55:02|29890.
11:55:03|29889.1
11:55:05|29888.
11:55:06|29888.
11:55:07|29888.87
11:55:08|29897.73
11:55:09|29897.99
11:55:10|29897.99
11:55:11|29899.99
11:55:12|29899.99
11:55:13|29906.06
11:55:14|29906.06
11:55:15|29910.25
11:55:16|29910.98
11:55:17|29915.1
11:55:18|29915.1
11:55:19|29917.04
11:55:20|29917.99
11:55:21|29917.99
11:55:22|29917.99
11:55:23|29918.
11:55:24|29917.99
11:55:25|29920.
11:55:26|29923.41
11:55:27|29923.4
11:55:28|29929.2
11:55:29|29930.
11:55:30|29930.
11:55:31|29930.
11:55:32|29926.
11:55:33|29922.7
11:55:34|29918.6
11:55:36|29910.33
11:55:36|29910.33
11:55:37|29910.34
11:55:38|29910.34
11:55:39|29911.99
11:55:40|29914.
11:55:41|29913.32
11:55:42|29910.33
11:55:43|29910.34
11:55:44|29910.33
11:55:45|29910.33
11:55:46|29910.33
11:55:47|29910.34
11:55:48|29910.34
11:55:49|29910.34
11:55:50|29910.34
11:55:52|29914.64
11:55:53|29914.63
11:55:55|29912.85
11:55:55|29912.85
11:55:57|29912.85
11:55:58|29912.84
11:56:00|29917.16
11:56:00|29923.69
11:56:02|29930.
11:56:03|29930.
11:56:05|29918.75
11:56:06|29918.75
11:56:08|29918.
11:56:09|29915.34
11:56:10|29914.72
11:56:11|29914.72
11:56:12|29921.56
11:56:13|29921.56
11:56:14|29921.55
11:56:15|29921.55
11:56:16|29918.1
11:56:17|29918.11
11:56:18|29913.23
11:56:19|29913.07
11:56:20|29904.5
11:56:21|29903.75
11:56:22|29902.
11:56:23|29901.
11:56:25|29901.01
11:56:26|29900.
11:56:26|29900.
11:56:28|29900.
11:56:28|29900.
11:56:30|29893.45
11:56:31|29892.
11:56:32|29886.43
11:56:33|29886.36
11:56:34|29886.36
11:56:35|29887.86
11:56:36|29888.28
11:56:37|29886.36
11:56:38|29886.36
11:56:39|29889.3
11:56:40|29889.88
11:56:41|29892.
11:56:42|29892.
11:56:43|29892.
11:56:44|29896.
11:56:45|29895.99
11:56:46|29896.
11:56:47|29895.99
11:56:48|29895.99
11:56:50|29892.
11:56:50|29892.01
11:56:52|29884.34
11:56:53|29884.29
11:56:53|29883.03
11:56:54|29883.03
11:56:55|29880.14
11:56:57|29880.13
11:56:58|29880.14
11:56:59|29880.13
11:57:00|29880.13
11:57:01|29880.14
11:57:03|29884.
11:57:03|29883.99
11:57:05|29886.
11:57:06|29884.33
11:57:08|29881.22
11:57:09|29881.22
11:57:10|29881.23
11:57:12|29887.99
11:57:12|29893.45
11:57:13|29893.45
11:57:15|29893.44
11:57:17|29892.96
11:57:17|29892.96
11:57:19|29884.7
11:57:20|29880.11
11:57:21|29880.1
11:57:22|29876.
11:57:23|29871.56
11:57:24|29864.36
11:57:25|29861.49
11:57:26|29860.
11:57:28|29861.26
11:57:28|29870.
11:57:29|29874.02
11:57:30|29873.2
11:57:31|29877.99
11:57:32|29889.29
11:57:33|29890.
11:57:35|29889.99
11:57:35|29888.7
11:57:36|29888.7
11:57:37|29888.7
11:57:38|29888.7
11:57:39|29892.95
11:57:40|29900.44
11:57:41|29900.44
11:57:42|29900.45
11:57:43|29900.45
11:57:44|29900.44
11:57:45|29898.95
11:57:46|29898.96
11:57:47|29898.95
11:57:48|29893.59
11:57:49|29893.58
11:57:51|29893.58
11:57:53|29893.58
11:57:53|29893.59
11:57:55|29893.59
11:57:55|29893.59
11:57:56|29893.59
11:57:57|29893.58
11:57:58|29893.58
11:57:59|29893.59
11:58:00|29898.33
11:58:02|29898.33
11:58:03|29898.32
11:58:04|29906.
11:58:05|29906.2
11:58:06|29906.2
11:58:07|29906.2
11:58:08|29906.2
11:58:09|29908.31
11:58:10|29911.67
11:58:11|29916.18
11:58:13|29916.18
11:58:14|29921.55
11:58:14|29921.55
11:58:15|29921.55
11:58:16|29921.55
11:58:18|29921.54
11:58:19|29918.86
11:58:19|29918.86
11:58:21|29916.38
11:58:22|29916.37
11:58:23|29916.38
11:58:23|29911.09
11:58:25|29909.87
11:58:26|29909.88
11:58:27|29909.88
11:58:28|29909.88
11:58:28|29909.87
11:58:30|29909.87
11:58:31|29909.88
11:58:32|29913.68
11:58:33|29917.15
11:58:34|29917.16
11:58:35|29918.86
11:58:36|29922.
11:58:37|29922.
11:58:38|29925.41
11:58:39|29927.97
11:58:40|29927.98
11:58:41|29927.98
11:58:42|29927.99
11:58:43|29927.99
11:58:44|29928.82
11:58:46|29929.11
11:58:46|29929.1
11:58:47|29929.1
11:58:48|29933.66
11:58:49|29934.54
11:58:51|29934.54
11:58:52|29934.3
11:58:53|29937.42
11:58:55|29943.99
11:58:55|29944.43
11:58:56|29944.44
11:58:58|29944.44
11:58:58|29944.44
11:58:59|29943.99
11:59:00|29943.99
11:59:01|29944.
11:59:02|29944.
11:59:03|29944.
11:59:05|29943.99
11:59:06|29947.35
11:59:07|29948.63
11:59:07|29948.63
11:59:09|29948.64
11:59:09|29948.64
11:59:11|29948.63
11:59:12|29947.69
11:59:13|29947.7
11:59:13|29947.69
11:59:14|29942.01
11:59:16|29940.
11:59:16|29940.01
11:59:17|29938.
11:59:19|29936.01
11:59:19|29936.
11:59:21|29936.01
11:59:21|29936.
11:59:23|29936.
11:59:23|29936.
11:59:25|29933.24
11:59:25|29933.19
11:59:26|29932.01
11:59:28|29932.01
11:59:28|29932.
11:59:30|29930.87
11:59:30|29930.86
11:59:31|29930.87
11:59:33|29930.87
11:59:34|29930.87
11:59:34|29935.17
11:59:36|29935.18
11:59:37|29935.17
11:59:38|29935.17
11:59:39|29935.18
11:59:39|29935.17
11:59:41|29935.17
11:59:42|29935.18
11:59:43|29935.18
11:59:44|29935.18
11:59:46|29935.17
11:59:46|29935.18
11:59:47|29932.24
11:59:48|29932.24
11:59:49|29932.25
11:59:51|29933.34
11:59:52|29933.34
11:59:52|29933.34
11:59:54|29933.34
11:59:55|29933.34
11:59:55|29933.33
11:59:56|29928.1
11:59:59|29928.
11:59:59|29928.
12:00:00|29928.
12:00:01|29924.12
12:00:02|29922.72
12:00:03|29920.84
12:00:04|29928.1
12:00:05|29928.09
12:00:06|29928.09
12:00:07|29928.01
12:00:08|29927.26
12:00:10|29927.27
12:00:10|29927.27
12:00:11|29926.48
12:00:12|29926.48
12:00:13|29926.48
12:00:14|29926.47
12:00:15|29928.08
12:00:16|29930.53
12:00:17|29933.33
12:00:18|29933.32
12:00:19|29933.33
12:00:21|29931.83
12:00:22|29930.38
12:00:23|29926.48
12:00:24|29923.71
12:00:25|29920.21
12:00:26|29918.71
12:00:27|29922.
12:00:28|29922.
12:00:29|29922.
12:00:30|29922.
12:00:31|29922.
12:00:32|29924.35
12:00:33|29931.91
12:00:34|29931.92
12:00:35|29931.91
12:00:36|29931.91
12:00:37|29931.92
12:00:38|29931.91
12:00:39|29929.96
12:00:40|29924.01
12:00:41|29924.
12:00:42|29922.06
12:00:43|29922.06
12:00:44|29920.
12:00:45|29919.06
12:00:46|29918.49
12:00:47|29918.48
12:00:48|29922.06
12:00:49|29922.07
12:00:50|29925.41
12:00:51|29925.4
12:00:53|29925.4
12:00:54|29928.01
12:00:55|29928.02
12:00:56|29928.01
12:00:58|29928.01
12:00:59|29928.01
12:00:59|29928.01
12:01:01|29928.02
12:01:02|29926.53
12:01:03|29926.53
12:01:04|29927.08
12:01:05|29927.08
12:01:06|29927.08
12:01:07|29927.08
12:01:08|29927.08
12:01:09|29927.08
12:01:10|29927.09
12:01:11|29927.09
12:01:12|29927.08
12:01:13|29927.09
12:01:14|29927.09
12:01:15|29932.99
12:01:16|29940.85
12:01:17|29942.
12:01:18|29942.
12:01:19|29942.
12:01:21|29939.85
12:01:21|29939.85
12:01:22|29939.84
12:01:23|29943.61
12:01:25|29943.61
12:01:26|29943.6
12:01:27|29943.6
12:01:27|29943.6
12:01:28|29943.61
12:01:29|29943.61
12:01:30|29942.43
12:01:31|29942.43
12:01:33|29945.1
12:01:33|29946.
12:01:34|29945.99
12:01:36|29946.
12:01:36|29946.
12:01:37|29946.
12:01:39|29946.
12:01:40|29946.
12:01:40|29950.
12:01:41|29949.99
12:01:42|29949.99
12:01:43|29950.
12:01:45|29949.99
12:01:45|29949.99
12:01:46|29950.
12:01:48|29950.
12:01:48|29950.
12:01:49|29949.99
12:01:50|29950.
12:01:51|29950.
12:01:52|29949.99
12:01:54|29949.99
12:01:55|29950.
12:01:56|29950.
12:01:57|29950.
12:01:58|29949.99
12:01:59|29949.99
12:02:00|29950.
12:02:01|29950.
12:02:02|29950.
12:02:03|29951.22
12:02:04|29953.8
12:02:05|29953.8
12:02:06|29953.8
12:02:07|29956.38
12:02:08|29956.38
12:02:09|29956.37
12:02:10|29956.37
12:02:11|29956.37
12:02:12|29956.37
12:02:13|29956.38
12:02:14|29956.88
12:02:15|29956.87
12:02:16|29956.88
12:02:17|29956.88
12:02:18|29956.87
12:02:19|29956.88
12:02:20|29956.87
12:02:21|29956.88
12:02:22|29956.88
12:02:23|29956.87
12:02:24|29956.87
12:02:25|29956.37
12:02:26|29956.38
12:02:27|29958.
12:02:28|29957.99
12:02:29|29958.
12:02:30|29958.
12:02:31|29958.
12:02:32|29957.15
12:02:33|29957.16
12:02:34|29957.15
12:02:35|29957.16
12:02:36|29957.15
12:02:37|29957.15
12:02:38|29957.16
12:02:39|29957.16
12:02:40|29957.16
12:02:42|29957.17
12:02:43|29957.17
12:02:44|29961.92
12:02:45|29961.91
12:02:46|29961.99
12:02:47|29962.
12:02:48|29962.
12:02:49|29961.99
12:02:50|29961.99
12:02:51|29961.99
12:02:53|29958.01
12:02:53|29958.
12:02:54|29958.01
12:02:55|29958.
12:02:56|29958.01
12:02:58|29953.36
12:02:58|29953.35
12:02:59|29953.35
12:03:01|29953.34
12:03:01|29953.34
12:03:02|29953.33
12:03:03|29953.34
12:03:04|29953.33
12:03:06|29953.34
12:03:07|29953.33
12:03:08|29953.33
12:03:09|29953.34
12:03:10|29953.34
12:03:11|29953.34
12:03:12|29958.01
12:03:13|29958.01
12:03:15|29958.01
12:03:16|29962.
12:03:17|29962.
12:03:17|29961.99
12:03:19|29961.99
12:03:20|29962.
12:03:21|29962.
12:03:22|29962.
12:03:23|29962.
12:03:24|29962.
12:03:25|29962.
12:03:25|29961.99
12:03:27|29961.99
12:03:28|29962.
12:03:28|29962.
12:03:30|29961.99
12:03:31|29962.
12:03:31|29961.99
12:03:33|29961.99
12:03:34|29961.99
12:03:34|29962.
12:03:36|29962.
12:03:37|29962.
12:03:38|29962.37
12:03:39|29962.61
12:03:40|29962.61
12:03:41|29962.62
12:03:42|29962.61
12:03:43|29962.61
12:03:45|29962.62
12:03:45|29962.61
12:03:47|29962.62
12:03:48|29962.62
12:03:49|29962.62
12:03:50|29962.62
12:03:51|29962.62
12:03:52|29962.61
12:03:53|29962.61
12:03:54|29962.61
12:03:55|29962.62
12:03:56|29962.62
12:03:58|29962.61
12:03:58|29962.61
12:03:59|29962.61
12:04:01|29967.56
12:04:01|29967.55
12:04:02|29967.55
12:04:04|29967.55
12:04:05|29967.56
12:04:06|29967.55
12:04:07|29967.55
12:04:08|29967.55
12:04:09|29967.55
12:04:10|29967.56
12:04:11|29967.56
12:04:12|29967.56
12:04:13|29967.55
12:04:14|29967.56
12:04:15|29967.56
12:04:16|29967.55
12:04:18|29973.29
12:04:18|29973.3
12:04:19|29976.16
12:04:20|29977.79
12:04:21|29978.3
12:04:22|29978.31
12:04:23|29978.3
12:04:25|29978.3
12:04:26|29976.23
12:04:26|29973.15
12:04:27|29973.15
12:04:29|29973.15
12:04:29|29972.11
12:04:30|29972.1
12:04:32|29972.1
12:04:32|29972.1
12:04:33|29973.14
12:04:34|29973.14
12:04:36|29973.28
12:04:37|29974.35
12:04:38|29976.15
12:04:38|29976.15
12:04:39|29976.15
12:04:40|29976.16
12:04:42|29976.15
12:04:43|29976.16
12:04:43|29976.15
12:04:45|29977.09
12:04:46|29978.23
12:04:47|29976.24
12:04:48|29976.24
12:04:49|29976.23
12:04:50|29974.
12:04:51|29974.
12:04:52|29974.
12:04:53|29974.01
12:04:54|29974.
12:04:55|29974.01
12:04:56|29974.
12:04:57|29974.
12:04:58|29974.01
12:04:59|29974.01
12:05:00|29974.01
12:05:01|29974.01
12:05:02|29974.01
12:05:03|29977.25
12:05:04|29977.25
12:05:05|29977.25
12:05:06|29977.24
12:05:07|29978.5
12:05:08|29978.5
12:05:09|29978.51
12:05:10|29978.51
12:05:11|29978.51
12:05:12|29978.51
12:05:13|29978.5
12:05:14|29978.51
12:05:15|29978.51
12:05:17|29978.5
12:05:17|29978.51
12:05:18|29978.51
12:05:19|29978.51
12:05:20|29978.5
12:05:21|29978.51
12:05:22|29976.14
12:05:23|29976.01
12:05:24|29976.
12:05:25|29976.01
12:05:26|29976.
12:05:27|29976.
12:05:28|29976.01
12:05:29|29976.
12:05:30|29974.
12:05:31|29974.
12:05:32|29974.
12:05:33|29974.
12:05:35|29974.01
12:05:35|29974.
12:05:36|29974.
12:05:38|29974.
12:05:39|29974.
12:05:41|29974.
12:05:41|29974.01
12:05:43|29974.
12:05:43|29974.
12:05:45|29974.
12:05:46|29974.
12:05:46|29974.
12:05:48|29973.9
12:05:48|29970.
12:05:50|29970.
12:05:51|29970.
12:05:52|29970.
12:05:53|29970.
12:05:53|29969.28
12:05:55|29969.29
12:05:55|29969.28
12:05:57|29969.28
12:05:57|29969.28
12:05:58|29968.
12:06:00|29968.01
12:06:01|29968.01
12:06:01|29968.01
12:06:02|29968.
12:06:03|29968.01
12:06:04|29970.49
12:06:05|29973.99
12:06:07|29974.01
12:06:08|29974.
12:06:09|29974.01
12:06:10|29978.5
12:06:11|29978.49
12:06:12|29978.5
12:06:13|29978.49
12:06:14|29978.5
12:06:15|29976.
12:06:16|29976.01
12:06:17|29976.01
12:06:18|29976.01
12:06:19|29976.
12:06:20|29976.
12:06:21|29976.01
12:06:22|29976.01
12:06:23|29976.
12:06:24|29976.
12:06:25|29976.01
12:06:26|29976.01
12:06:28|29976.
12:06:28|29976.01
12:06:29|29976.
12:06:30|29976.01
12:06:31|29976.
12:06:32|29976.01
12:06:33|29976.
12:06:34|29976.
12:06:35|29976.
12:06:36|29976.
12:06:38|29976.01
12:06:39|29976.
12:06:40|29976.
12:06:41|29978.07
12:06:42|29978.43
12:06:44|29978.43
12:06:45|29978.42
12:06:46|29978.43
12:06:47|29978.5
12:06:47|29978.5
12:06:49|29978.5
12:06:50|29978.5
12:06:51|29978.5
12:06:52|29978.5
12:06:53|29978.5
12:06:54|29978.51
12:06:55|29978.51
12:06:56|29978.51
12:06:57|29978.51
12:06:58|29978.5
12:06:59|29978.51
12:07:00|29978.5
12:07:01|29978.5
12:07:01|29978.5
12:07:02|29978.51
12:07:04|29978.58
12:07:05|29978.58
12:07:06|29978.58
12:07:07|29979.08
12:07:08|29979.07
12:07:09|29979.07
12:07:10|29979.08
12:07:11|29979.07
12:07:13|29979.07
12:07:13|29979.08
12:07:14|29979.08
12:07:15|29979.08
12:07:16|29979.08
12:07:17|29979.07
12:07:18|29978.58
12:07:19|29978.58
12:07:20|29978.58
12:07:21|29978.58
12:07:22|29978.59
12:07:23|29978.59
12:07:24|29978.58
12:07:25|29978.58
12:07:26|29978.58
12:07:27|29978.58
12:07:28|29978.58
12:07:30|29985.98
12:07:30|29985.97
12:07:31|29985.97
12:07:32|29985.98
12:07:33|29986.42
12:07:34|29986.42
12:07:35|29990.
12:07:36|29990.
12:07:37|29990.03
12:07:38|29990.03
12:07:39|29990.04
12:07:41|29995.06
12:07:42|29997.49
12:07:43|29997.61
12:07:44|29998.
12:07:45|29999.01
12:07:46|29999.01
12:07:47|29999.98
12:07:48|30006.74
12:07:50|30006.86
12:07:50|30008.75
12:07:52|30008.76
12:07:52|30008.75
12:07:54|30007.51
12:07:55|30006.14
12:07:56|30006.14
12:07:57|30004.5
12:07:58|30004.38
12:07:59|30004.39
12:07:59|30004.38
12:08:01|30004.38
12:08:02|30004.38
12:08:03|30004.38
12:08:04|30004.38
12:08:05|30000.01
12:08:06|30004.01
12:08:07|30007.7
12:08:08|30010.59
12:08:09|30014.
12:08:10|30017.89
12:08:11|30018.99
12:08:12|30018.99
12:08:13|30018.99
12:08:14|30018.99
12:08:15|30018.96
12:08:16|30018.91
12:08:17|30018.91
12:08:18|30018.91
12:08:19|30018.91
12:08:20|30018.92
12:08:21|30018.91
12:08:22|30020.89
12:08:23|30020.88
12:08:24|30022.49
12:08:25|30024.31
12:08:26|30024.3
12:08:27|30024.31
12:08:28|30024.31
12:08:29|30024.06
12:08:30|30024.06
12:08:31|30024.06
12:08:32|30024.06
12:08:33|30022.6
12:08:34|30022.08
12:08:35|30021.91
12:08:36|30018.01
12:08:37|30017.89
12:08:38|30017.9
12:08:39|30014.
12:08:40|30014.
12:08:42|30017.9
12:08:43|30019.4
12:08:43|30022.82
12:08:45|30024.91
12:08:46|30029.89
12:08:47|30031.95
12:08:49|30031.94
12:08:50|30031.94
12:08:51|30031.94
12:08:52|30031.94
12:08:53|30031.94
12:08:54|30031.95
12:08:54|30031.94
12:08:56|30031.94
12:08:57|30035.99
12:08:57|30035.99
12:08:59|30034.06
12:09:00|30033.82
12:09:01|30033.82
12:09:02|30033.82
12:09:03|30033.82
12:09:04|30033.82
12:09:05|30031.95
12:09:06|30031.96
12:09:07|30031.96
12:09:08|30031.95
12:09:10|30031.95
12:09:11|30031.95
12:09:12|30031.
12:09:13|30028.01
12:09:14|30028.
12:09:15|30023.63
12:09:16|30023.63
12:09:17|30023.62
12:09:18|30023.63
12:09:19|30023.63
12:09:20|30025.89
12:09:21|30025.15
12:09:22|30025.16
12:09:23|30025.16
12:09:24|30025.16
12:09:25|30025.16
12:09:26|30025.16
12:09:27|30025.17
12:09:28|30025.16
12:09:29|30025.16
12:09:30|30025.17
12:09:31|30025.17
12:09:32|30025.16
12:09:33|30025.17
12:09:34|30025.16
12:09:35|30025.17
12:09:36|30027.24
12:09:37|30027.25
12:09:38|30027.25
12:09:39|30027.24
12:09:40|30031.09
12:09:41|30031.82
12:09:42|30031.83
12:09:44|30031.82
12:09:44|30031.82
12:09:46|30031.82
12:09:47|30031.82
12:09:48|30031.83
12:09:49|30031.83
12:09:50|30031.83
12:09:51|30031.83
12:09:52|30031.82
12:09:53|30031.82
12:09:54|30031.82
12:09:55|30031.83
12:09:56|30031.82
12:09:57|30031.82
12:09:58|30031.83
12:09:59|30031.82
12:10:00|30031.83
12:10:01|30031.83
12:10:02|30030.
12:10:03|30030.
12:10:04|30030.01
12:10:06|30030.
12:10:06|30030.
12:10:07|30028.5
12:10:08|30027.02
12:10:09|30026.72
12:10:10|30026.72
12:10:11|30026.73
12:10:12|30026.72
12:10:13|30020.9
12:10:14|30020.9
12:10:15|30015.01
12:10:16|30015.08
12:10:17|30016.
12:10:18|30015.99
12:10:19|30016.
12:10:20|30015.99
12:10:21|30016.
12:10:22|30015.99
12:10:23|30016.
12:10:24|30015.
12:10:25|30014.
12:10:26|30014.01
12:10:27|30014.01
12:10:28|30014.
12:10:29|30014.
12:10:30|30014.01
12:10:31|30014.
12:10:32|30013.99
12:10:33|30013.18
12:10:34|30012.99
12:10:35|30017.55
12:10:36|30014.
12:10:37|30014.01
12:10:38|30014.
12:10:39|30012.2
12:10:40|30010.
12:10:41|30008.01
12:10:42|30008.
12:10:43|30008.
12:10:44|30007.7
12:10:46|30006.
12:10:47|30006.
12:10:48|30006.01
12:10:49|30004.31
12:10:50|30003.2
12:10:51|30003.2
12:10:52|30003.21
12:10:53|30003.2
12:10:54|30003.2
12:10:55|30003.2
12:10:56|30003.21
12:10:57|30003.21
12:10:58|30003.21
12:10:59|30003.2
12:11:00|30003.21
12:11:01|30003.21
12:11:02|30003.2
12:11:03|30011.72
12:11:04|30011.71
12:11:05|30011.71
12:11:06|30011.72
12:11:07|30011.71
12:11:08|30011.71
12:11:09|30011.71
12:11:10|30011.72
12:11:11|30011.71
12:11:12|30011.71
12:11:13|30011.4
12:11:14|30011.4
12:11:15|30011.4
12:11:16|30011.41
12:11:17|30011.41
12:11:18|30011.41
12:11:19|30011.41
12:11:20|30011.41
12:11:21|30011.4
12:11:22|30011.4
12:11:23|30011.4
12:11:24|30011.41
12:11:25|30011.4
12:11:26|30011.41
12:11:27|30011.4
12:11:29|30011.4
12:11:30|30011.4
12:11:30|30011.41
12:11:31|30011.41
12:11:32|30011.41
12:11:33|30011.4
12:11:35|30011.4
12:11:35|30011.41
12:11:37|30011.4
12:11:38|30011.4
12:11:39|30017.56
12:11:39|30019.99
12:11:40|30020.
12:11:42|30019.99
12:11:42|30019.99
12:11:43|30020.
12:11:45|30019.99
12:11:46|30020.
12:11:47|30019.99
12:11:49|30021.94
12:11:50|30026.71
12:11:52|30026.71
12:11:52|30026.71
12:11:53|30048.01
12:11:54|30046.25
12:11:56|30046.24
12:11:57|30042.
12:11:58|30042.
12:11:59|30042.01
12:12:00|30042.
12:12:01|30042.01
12:12:02|30042.
12:12:03|30040.91
12:12:04|30040.91
12:12:05|30045.3
12:12:05|30048.37
12:12:07|30053.41
12:12:07|30053.4
12:12:09|30050.01
12:12:09|30050.01
12:12:10|30050.01
12:12:12|30050.
12:12:13|30050.
12:12:14|30050.01
12:12:15|30050.
12:12:16|30053.39
12:12:17|30055.41
12:12:18|30055.41
12:12:19|30055.41
12:12:20|30055.42
12:12:21|30055.41
12:12:22|30055.41
12:12:23|30055.41
12:12:24|30055.41
12:12:25|30052.01
12:12:26|30055.4
12:12:27|30061.99
12:12:28|30068.25
12:12:29|30074.49
12:12:30|30072.84
12:12:31|30067.2
12:12:32|30067.2
12:12:33|30067.21
12:12:34|30066.55
12:12:35|30066.55
12:12:36|30066.55
12:12:37|30066.55
12:12:38|30067.77
12:12:39|30067.77
12:12:40|30071.58
12:12:41|30074.43
12:12:42|30074.44
12:12:43|30079.46
12:12:44|30080.
12:12:45|30080.83
12:12:46|30085.
12:12:48|30084.99
12:12:49|30085.
12:12:50|30084.5
12:12:51|30083.31
12:12:52|30078.01
12:12:53|30078.
12:12:54|30078.
12:12:55|30078.01
12:12:56|30078.01
12:12:57|30078.
12:12:58|30072.01
12:12:59|30072.
12:13:00|30072.
12:13:01|30070.12
12:13:02|30070.01
12:13:04|30070.01
12:13:05|30070.01
12:13:05|30070.01
12:13:06|30071.18
12:13:07|30071.28
12:13:08|30071.28
12:13:10|30071.28
12:13:11|30070.
12:13:12|30070.01
12:13:13|30070.
12:13:14|30070.
12:13:14|30070.
12:13:15|30070.01
12:13:17|30070.01
12:13:17|30070.
12:13:19|30070.01
12:13:20|30070.01
12:13:21|30070.01
12:13:22|30070.
12:13:23|30070.
12:13:23|30070.01
12:13:24|30070.
12:13:26|30069.58
12:13:29|30066.86
12:13:29|30066.86
12:13:30|30066.87
12:13:32|30066.86
12:13:32|30066.86
12:13:33|30060.9
12:13:35|30060.87
12:13:36|30059.17
12:13:37|30059.17
12:13:37|30061.66
12:13:39|30061.66
12:13:40|30066.
12:13:41|30071.29
12:13:41|30071.29
12:13:43|30071.29
12:13:44|30071.28
12:13:45|30071.28
12:13:46|30071.28
12:13:47|30071.28
12:13:48|30071.28
12:13:49|30071.28
12:13:50|30071.28
12:13:51|30071.28
12:13:52|30071.29
12:13:53|30071.28
12:13:54|30071.28
12:13:55|30075.91
12:13:56|30075.93
12:13:57|30077.4
12:13:58|30077.4
12:13:59|30077.4
12:14:00|30077.41
12:14:02|30077.4
12:14:02|30077.4
12:14:04|30074.38
12:14:05|30073.1
12:14:05|30073.09
12:14:07|30077.82
12:14:07|30077.82
12:14:09|30080.14
12:14:10|30082.92
12:14:10|30082.92
12:14:12|30082.92
12:14:13|30082.92
12:14:14|30082.92
12:14:15|30082.92
12:14:16|30082.92
12:14:17|30082.93
12:14:18|30082.92
12:14:19|30083.38
12:14:19|30085.7
12:14:21|30085.7
12:14:22|30085.7
12:14:23|30085.7
12:14:24|30085.71
12:14:25|30085.7
12:14:26|30085.7
12:14:27|30083.72
12:14:27|30083.73
12:14:28|30083.72
12:14:30|30083.73
12:14:31|30083.72
12:14:32|30083.73
12:14:33|30083.72
12:14:34|30083.72
12:14:35|30083.73
12:14:36|30083.72
12:14:37|30083.72
12:14:38|30083.72
12:14:39|30082.56
12:14:40|30082.56
12:14:41|30082.56
12:14:42|30082.57
12:14:43|30082.56
12:14:44|30082.56
12:14:45|30082.56
12:14:46|30082.56
12:14:47|30082.56
12:14:49|30082.57
12:14:49|30082.56
12:14:50|30082.56
12:14:51|30082.38
12:14:52|30076.2
12:14:54|30075.13
12:14:55|30075.12
12:14:56|30075.13
12:14:57|30075.13
12:14:59|30074.38
12:14:59|30074.06
12:15:00|30074.06
12:15:02|30074.06
12:15:02|30074.07
12:15:04|30074.07
12:15:05|30074.07
12:15:05|30074.06
12:15:07|30071.58
12:15:07|30071.28
12:15:09|30067.21
12:15:10|30067.2
12:15:11|30066.22
12:15:12|30065.69
12:15:12|30065.68
12:15:13|30065.69
12:15:14|30066.22
12:15:15|30067.45
12:15:17|30067.45
12:15:17|30067.46
12:15:19|30067.46
12:15:20|30066.
12:15:21|30066.
12:15:21|30066.01
12:15:22|30066.
12:15:24|30066.01
12:15:25|30066.
12:15:25|30066.01
12:15:27|30066.01
12:15:27|30066.01
12:15:28|30066.
12:15:30|30067.45
12:15:30|30067.45
12:15:31|30067.45
12:15:32|30067.46
12:15:34|30067.45
12:15:35|30067.45
12:15:35|30067.45
12:15:36|30066.01
12:15:37|30066.
12:15:38|30064.
12:15:39|30064.
12:15:40|30064.
12:15:41|30064.
12:15:43|30064.
12:15:44|30064.01
12:15:44|30064.
12:15:45|30059.
12:15:46|30058.99
12:15:47|30056.64
12:15:49|30056.51
12:15:50|30056.52
12:15:51|30056.51
12:15:52|30056.51
12:15:53|30056.52
12:15:55|30056.52
12:15:55|30056.51
12:15:56|30056.52
12:15:57|30056.51
12:15:58|30056.51
12:15:59|30056.51
12:16:00|30056.51
12:16:01|30056.52
12:16:02|30056.51
12:16:03|30056.51
12:16:04|30056.51
12:16:05|30056.51
12:16:07|30056.51
12:16:08|30056.51
12:16:09|30056.51
12:16:10|30056.51
12:16:10|30056.51
12:16:12|30056.51
12:16:13|30056.52
12:16:13|30056.51
12:16:14|30056.52
12:16:16|30056.51
12:16:16|30056.52
12:16:17|30056.51
12:16:18|30056.51
12:16:20|30056.51
12:16:21|30056.51
12:16:22|30056.51
12:16:23|30056.51
12:16:23|30056.51
12:16:24|30054.41
12:16:25|30049.05
12:16:27|30047.84
12:16:27|30044.1
12:16:29|30044.1
12:16:29|30044.1
12:16:31|30044.1
12:16:31|30044.11
12:16:32|30044.11
12:16:33|30051.82
12:16:35|30051.82
12:16:36|30056.45
12:16:36|30056.45
12:16:37|30056.45
12:16:38|30060.9
12:16:40|30060.91
12:16:40|30060.9
12:16:42|30060.91
12:16:42|30052.6
12:16:43|30052.14
12:16:44|30050.01
12:16:46|30050.
12:16:47|30050.
12:16:47|30050.
12:16:48|30049.58
12:16:50|30048.06
12:16:51|30046.
12:16:53|30046.
12:16:53|30046.
12:16:55|30046.
12:16:55|30046.
12:16:57|30046.01
12:16:58|30046.01
12:16:59|30046.01
12:17:00|30046.
12:17:01|30046.01
12:17:02|30048.06
12:17:04|30048.07
12:17:04|30048.23
12:17:05|30049.99
12:17:06|30056.63
12:17:08|30059.01
12:17:08|30059.93
12:17:09|30059.92
12:17:10|30059.99
12:17:12|30060.
12:17:12|30060.
12:17:13|30060.
12:17:15|30059.99
12:17:16|30059.99
12:17:17|30056.
12:17:17|30056.
12:17:18|30056.01
12:17:20|30056.
12:17:21|30056.01
12:17:22|30056.01
12:17:23|30056.
12:17:23|30057.75
12:17:25|30058.
12:17:26|30057.99
12:17:27|30058.
12:17:28|30057.99
12:17:29|30057.99
12:17:30|30058.
12:17:31|30057.99
12:17:32|30057.99
12:17:33|30058.
12:17:34|30063.99
12:17:35|30063.99
12:17:36|30064.
12:17:37|30063.99
12:17:38|30066.
12:17:39|30067.72
12:17:40|30068.
12:17:41|30068.
12:17:42|30068.
12:17:42|30068.
12:17:44|30068.
12:17:45|30073.67
12:17:45|30075.99
12:17:47|30075.99
12:17:47|30075.99
12:17:49|30075.99
12:17:50|30075.99
12:17:51|30076.
12:17:52|30076.
12:17:54|30078.06
12:17:54|30078.05
12:17:56|30078.06
12:17:56|30078.05
12:17:57|30078.05
12:17:58|30078.06
12:17:59|30078.06
12:18:00|30078.06
12:18:01|30078.05
12:18:02|30078.06
12:18:03|30078.06
12:18:04|30078.05
12:18:05|30078.06
12:18:06|30076.62
12:18:07|30072.48
12:18:08|30072.49
12:18:09|30070.22
12:18:10|30067.19
12:18:11|30066.53
12:18:12|30063.82
12:18:13|30063.76
12:18:14|30063.76
12:18:15|30063.76
12:18:16|30063.76
12:18:18|30063.77
12:18:18|30063.77
12:18:20|30067.45
12:18:21|30067.45
12:18:22|30067.45
12:18:23|30065.42
12:18:24|30062.13
12:18:24|30062.12
12:18:25|30062.12
12:18:27|30062.12
12:18:28|30060.94
12:18:29|30056.01
12:18:30|30056.
12:18:31|30056.
12:18:32|30056.
12:18:32|30056.01
12:18:33|30056.
12:18:35|30056.
12:18:36|30056.
12:18:36|30054.95
12:18:38|30053.57
12:18:39|30053.57
12:18:39|30053.57
12:18:41|30051.13
12:18:42|30051.13
12:18:42|30051.13
12:18:44|30051.13
12:18:45|30051.13
12:18:45|30051.13
12:18:47|30051.13
12:18:47|30051.14
12:18:49|30051.13
12:18:50|30051.13
12:18:51|30051.13
12:18:52|30051.13
12:18:53|30065.83
12:18:54|30069.99
12:18:55|30070.
12:18:56|30070.
12:18:58|30072.78
12:18:58|30075.99
12:19:00|30076.13
12:19:01|30076.13
12:19:02|30076.14
12:19:04|30076.13
12:19:04|30071.58
12:19:05|30071.58
12:19:07|30069.99
12:19:07|30069.99
12:19:09|30070.
12:19:10|30069.99
12:19:11|30070.54
12:19:12|30071.81
12:19:13|30071.81
12:19:13|30071.81
12:19:15|30071.81
12:19:16|30071.81
12:19:16|30071.81
12:19:18|30071.81
12:19:19|30071.82
12:19:20|30071.81
12:19:21|30071.81
12:19:22|30071.82
12:19:23|30071.82
12:19:24|30071.82
12:19:25|30071.81
12:19:26|30071.81
12:19:27|30071.81
12:19:28|30071.81
12:19:29|30071.82
12:19:30|30071.81
12:19:31|30071.82
12:19:32|30073.99
12:19:33|30074.89
12:19:34|30074.89
12:19:35|30074.88
12:19:36|30074.89
12:19:37|30074.89
12:19:38|30074.88
12:19:39|30074.88
12:19:40|30074.88
12:19:41|30074.88
12:19:42|30074.88
12:19:43|30078.06
12:19:44|30080.
12:19:45|30080.
12:19:47|30080.
12:19:47|30079.99
12:19:48|30079.99
12:19:49|30080.
12:19:50|30079.99
12:19:51|30079.68
12:19:53|30079.68
12:19:53|30079.68
12:19:55|30079.68
12:19:56|30079.68
12:19:57|30079.68
12:19:58|30079.67
12:19:59|30079.67
12:20:00|30079.68
12:20:01|30079.67
12:20:02|30077.45
12:20:03|30072.
12:20:04|30072.
12:20:05|30072.
12:20:06|30072.01
12:20:07|30072.
12:20:08|30071.81
12:20:09|30071.81
12:20:10|30071.82
12:20:11|30067.47
12:20:12|30067.47
12:20:13|30067.47
12:20:14|30067.47
12:20:15|30060.01
12:20:16|30060.01
12:20:17|30060.
12:20:18|30060.01
12:20:19|30060.
12:20:20|30060.01
12:20:21|30060.
12:20:22|30060.
12:20:23|30060.01
12:20:24|30060.01
12:20:25|30060.
12:20:26|30060.
12:20:28|30060.01
12:20:28|30060.
12:20:29|30056.37
12:20:30|30056.33
12:20:31|30052.6
12:20:32|30051.33
12:20:33|30048.06
12:20:34|30048.
12:20:35|30048.
12:20:37|30048.
12:20:38|30046.1
12:20:38|30046.01
12:20:39|30046.02
12:20:41|30046.02
12:20:42|30046.02
12:20:42|30045.84
12:20:44|30045.8
12:20:45|30045.79
12:20:46|30045.79
12:20:47|30045.79
12:20:48|30045.79
12:20:48|30045.79
12:20:50|30045.79
12:20:50|30045.79
12:20:52|30045.79
12:20:53|30045.79
12:20:53|30045.01
12:20:55|30044.85
12:20:55|30044.84
12:20:56|30044.84
12:20:58|30038.92
12:20:59|30038.92
12:21:00|30038.92
12:21:01|30038.93
12:21:03|30038.92
12:21:04|30039.99
12:21:05|30039.99
12:21:06|30039.99
12:21:07|30040.
12:21:08|30039.99
12:21:09|30039.99
12:21:10|30045.45
12:21:11|30045.72
12:21:12|30045.71
12:21:13|30045.71
12:21:15|30045.72
12:21:15|30045.71
12:21:16|30047.99
12:21:17|30047.99
12:21:18|30047.99
12:21:19|30047.99
12:21:20|30047.99
12:21:21|30047.99
12:21:22|30048.
12:21:23|30047.99
12:21:24|30047.99
12:21:25|30063.99
12:21:26|30063.99
12:21:27|30064.
12:21:28|30063.99
12:21:29|30064.13
12:21:31|30064.13
12:21:31|30064.14
12:21:32|30064.14
12:21:33|30064.13
12:21:34|30064.14
12:21:35|30070.76
12:21:36|30071.64
12:21:37|30071.63
12:21:38|30071.63
12:21:39|30073.39
12:21:40|30073.39
12:21:41|30073.39
12:21:42|30073.39
12:21:43|30073.4
12:21:45|30073.4
12:21:46|30073.4
12:21:47|30073.39
12:21:48|30077.42
12:21:49|30079.66
12:21:50|30079.66
12:21:51|30079.66
12:21:52|30079.67
12:21:53|30088.
12:21:53|30090.89
12:21:55|30091.89
12:21:55|30091.89
12:21:57|30091.9
12:21:58|30091.89
12:21:59|30091.89
12:22:01|30091.9
12:22:01|30091.89
12:22:02|30091.89
12:22:04|30093.84
12:22:05|30093.83
12:22:06|30095.47
12:22:07|30095.47
12:22:08|30095.48
12:22:09|30090.93
12:22:09|30090.01
12:22:11|30090.
12:22:12|30090.
12:22:13|30087.76
12:22:13|30087.77
12:22:15|30085.78
12:22:15|30083.26
12:22:17|30080.
12:22:18|30079.1
12:22:19|30079.1
12:22:20|30079.1
12:22:21|30079.1
12:22:22|30078.3
12:22:23|30070.1
12:22:24|30070.01
12:22:24|30065.35
12:22:25|30065.35
12:22:26|30065.35
12:22:28|30065.35
12:22:28|30065.36
12:22:30|30064.18
12:22:31|30060.67
12:22:31|30060.67
12:22:33|30060.67
12:22:34|30060.68
12:22:35|30060.67
12:22:36|30060.68
12:22:36|30060.67
12:22:38|30060.67
12:22:39|30060.67
12:22:39|30060.67
12:22:41|30054.96
12:22:42|30054.96
12:22:43|30054.96
12:22:43|30054.96
12:22:45|30054.97
12:22:46|30054.96
12:22:47|30052.
12:22:48|30052.
12:22:49|30052.
12:22:50|30052.
12:22:51|30052.
12:22:52|30052.
12:22:53|30052.
12:22:54|30052.
12:22:55|30052.
12:22:56|30052.01
12:22:57|30052.
12:22:58|30052.01
12:23:00|30052.01
12:23:01|30052.02
12:23:03|30055.99
12:23:03|30056.78
12:23:05|30056.88
12:23:06|30054.86
12:23:07|30054.86
12:23:07|30054.75
12:23:09|30052.85
12:23:10|30050.
12:23:10|30050.
12:23:12|30050.
12:23:13|30050.
12:23:13|30058.
12:23:15|30060.
12:23:16|30059.99
12:23:17|30059.99
12:23:18|30056.92
12:23:19|30051.14
12:23:20|30050.
12:23:21|30050.01
12:23:22|30050.
12:23:23|30046.
12:23:24|30046.
12:23:25|30046.
12:23:26|30046.01
12:23:27|30046.
12:23:28|30046.01
12:23:29|30046.
12:23:30|30046.01
12:23:32|30046.
12:23:33|30046.
12:23:34|30046.
12:23:34|30048.46
12:23:36|30048.77
12:23:37|30045.84
12:23:38|30045.85
12:23:39|30045.84
12:23:39|30044.66
12:23:41|30044.66
12:23:42|30041.58
12:23:43|30041.58
12:23:43|30041.58
12:23:45|30041.58
12:23:46|30041.59
12:23:47|30041.59
12:23:48|30041.58
12:23:49|30041.58
12:23:50|30041.59
12:23:51|30041.59
12:23:52|30041.58
12:23:53|30041.59
12:23:54|30046.
12:23:55|30047.
12:23:56|30047.
12:23:57|30047.
12:23:58|30046.99
12:23:59|30047.
12:24:01|30046.99
12:24:02|30046.99
12:24:03|30057.99
12:24:04|30059.99
12:24:05|30061.93
12:24:06|30064.99
12:24:07|30065.
12:24:08|30066.5
12:24:09|30066.49
12:24:10|30066.49
12:24:11|30066.5
12:24:12|30066.5
12:24:13|30060.46
12:24:14|30056.21
12:24:15|30052.56
12:24:16|30052.02
12:24:17|30052.02
12:24:18|30052.01
12:24:20|30051.99
12:24:21|30051.99
12:24:21|30051.98
12:24:23|30051.99
12:24:24|30051.99
12:24:25|30051.98
12:24:26|30051.98
12:24:27|30051.43
12:24:28|30051.34
12:24:29|30051.29
12:24:30|30051.28
12:24:31|30050.01
12:24:31|30048.52
12:24:33|30046.78
12:24:34|30046.78
12:24:34|30044.13
12:24:36|30044.13
12:24:36|30042.93
12:24:37|30042.68
12:24:39|30042.67
12:24:40|30042.68
12:24:41|30042.67
12:24:41|30042.67
12:24:42|30042.67
12:24:44|30042.67
12:24:45|30043.23
12:24:46|30043.23
12:24:46|30043.23
12:24:47|30043.24
12:24:48|30043.23
12:24:50|30043.24
12:24:51|30043.23
12:24:52|30043.23
12:24:53|30043.24
12:24:54|30043.24
12:24:55|30043.24
12:24:56|30043.23
12:24:57|30043.24
12:24:58|30043.23
12:24:59|30043.23
12:24:59|30043.23
12:25:01|30043.23
12:25:02|30043.23
12:25:03|30039.62
12:25:05|30038.
12:25:06|30037.99
12:25:07|30037.99
12:25:08|30037.99
12:25:09|30037.99
12:25:10|30038.
12:25:11|30038.
12:25:12|30037.99
12:25:13|30037.99
12:25:14|30037.99
12:25:15|30037.99
12:25:16|30038.
12:25:17|30038.
12:25:18|30037.99
12:25:19|30038.
12:25:20|30038.
12:25:21|30038.08
12:25:22|30038.09
12:25:23|30038.09
12:25:24|30038.08
12:25:25|30038.09
12:25:26|30038.08
12:25:27|30038.08
12:25:28|30038.09
12:25:29|30038.08
12:25:30|30038.09
12:25:31|30038.09
12:25:32|30038.09
12:25:33|30038.09
12:25:34|30038.09
12:25:35|30038.08
12:25:36|30038.09
12:25:37|30038.08
12:25:38|30038.09
12:25:39|30038.08
12:25:40|30038.08
12:25:41|30038.08
12:25:42|30038.09
12:25:44|30038.09
12:25:44|30038.09
12:25:45|30038.08
12:25:46|30038.08
12:25:47|30038.09
12:25:48|30038.08
12:25:49|30038.08
12:25:51|30038.08
12:25:51|30038.09
12:25:52|30034.32
12:25:54|30034.21
12:25:54|30032.7
12:25:56|30032.71
12:25:57|30032.7
12:25:57|30032.7
12:25:59|30032.71
12:25:59|30032.7
12:26:00|30032.7
12:26:02|30032.7
12:26:03|30032.7
12:26:04|30032.71
12:26:06|30032.7
12:26:06|30032.71
12:26:07|30032.7
12:26:08|30032.71
12:26:10|30032.7
12:26:10|30032.7
12:26:12|30032.71
12:26:12|30032.7
12:26:14|30032.71
12:26:15|30032.71
12:26:15|30032.71
12:26:17|30032.7
12:26:18|30032.7
12:26:19|30036.94
12:26:20|30037.99
12:26:21|30037.99
12:26:22|30038.
12:26:23|30037.99
12:26:24|30037.99
12:26:25|30038.
12:26:26|30037.99
12:26:27|30037.99
12:26:28|30037.99
12:26:30|30037.99
12:26:31|30037.99
12:26:31|30037.99
12:26:32|30040.93
12:26:33|30040.93
12:26:35|30040.92
12:26:36|30040.92
12:26:37|30039.46
12:26:37|30034.46
12:26:39|30034.46
12:26:40|30034.46
12:26:40|30034.46
12:26:42|30034.45
12:26:43|30034.45
12:26:44|30034.45
12:26:44|30030.
12:26:45|30030.01
12:26:46|30030.01
12:26:48|30030.
12:26:49|30030.
12:26:50|30030.01
12:26:50|30028.3
12:26:51|30028.3
12:26:53|30028.31
12:26:54|30028.3
12:26:55|30027.05
12:26:55|30027.05
12:26:56|30027.05
12:26:58|30027.05
12:26:59|30027.04
12:27:00|30027.05
12:27:01|30025.85
12:27:02|30025.84
12:27:04|30025.84
12:27:04|30025.84
12:27:05|30025.85
12:27:06|30025.84
12:27:08|30020.
12:27:08|30020.
12:27:10|30021.83
12:27:11|30021.84
12:27:11|30021.83
12:27:13|30021.83
12:27:13|30021.83
12:27:14|30021.83
12:27:16|30021.83
12:27:17|30021.83
12:27:17|30021.83
12:27:19|30021.83
12:27:20|30021.83
12:27:21|30021.83
12:27:22|30021.83
12:27:23|30021.84
12:27:24|30021.83
12:27:25|30021.84
12:27:26|30021.83
12:27:27|30021.84
12:27:28|30021.83
12:27:29|30021.84
12:27:29|30021.84
12:27:30|30021.84
12:27:32|30025.83
12:27:33|30026.44
12:27:34|30028.62
12:27:34|30028.62
12:27:36|30034.44
12:27:37|30034.45
12:27:38|30034.44
12:27:38|30034.44
12:27:39|30034.44
12:27:41|30034.44
12:27:42|30034.44
12:27:42|30034.44
12:27:44|30034.45
12:27:45|30034.45
12:27:46|30034.45
12:27:47|30034.44
12:27:48|30034.44
12:27:48|30034.44
12:27:50|30034.45
12:27:51|30034.44
12:27:52|30034.43
12:27:52|30032.02
12:27:54|30026.01
12:27:55|30026.
12:27:56|30026.
12:27:57|30026.
12:27:58|30026.
12:27:59|30026.
12:28:00|30026.01
12:28:01|30026.
12:28:02|30026.
12:28:03|30026.
12:28:05|30027.46
12:28:05|30027.99
12:28:06|30027.99
12:28:07|30028.
12:28:08|30027.99
12:28:09|30027.99
12:28:10|30027.99
12:28:11|30028.
12:28:12|30027.99
12:28:13|30027.99
12:28:14|30027.99
12:28:15|30027.99
12:28:16|30028.
12:28:18|30025.47
12:28:19|30025.47
12:28:20|30025.46
12:28:20|30025.46
12:28:21|30025.47
12:28:22|30027.24
12:28:23|30027.25
12:28:24|30027.24
12:28:26|30027.25
12:28:26|30027.25
12:28:28|30027.25
12:28:28|30027.24
12:28:29|30027.24
12:28:31|30027.25
12:28:32|30027.25
12:28:33|30028.
12:28:33|30027.99
12:28:35|30027.99
12:28:35|30028.
12:28:37|30027.99
12:28:37|30028.
12:28:39|30027.99
12:28:39|30027.99
12:28:41|30027.24
12:28:42|30027.24
12:28:43|30027.24
12:28:44|30024.
12:28:45|30024.01
12:28:47|30024.01
12:28:48|30024.
12:28:48|30024.
12:28:49|30024.
12:28:50|30024.01
12:28:51|30024.
12:28:52|30025.51
12:28:53|30025.51
12:28:54|30029.32
12:28:55|30034.45
12:28:56|30034.44
12:28:57|30034.45
12:28:58|30034.44
12:29:00|30034.45
12:29:00|30034.44
12:29:02|30030.48
12:29:03|30029.37
12:29:04|30029.37
12:29:05|30029.37
12:29:05|30029.38
12:29:07|30029.37
12:29:08|30029.38
12:29:08|30029.38
12:29:09|30029.38
12:29:11|30029.38
12:29:11|30029.37
12:29:13|30029.37
12:29:14|30029.37
12:29:15|30029.37
12:29:17|30029.37
12:29:18|30029.38
12:29:19|30029.37
12:29:19|30029.37
12:29:21|30029.37
12:29:22|30029.37
12:29:22|30029.38
12:29:23|30029.37
12:29:25|30029.38
12:29:26|30033.06
12:29:26|30034.
12:29:27|30040.79
12:29:29|30040.8
12:29:29|30040.8
12:29:31|30040.8
12:29:32|30041.01
12:29:33|30041.1
12:29:34|30042.
12:29:34|30042.06
12:29:35|30042.05
12:29:37|30042.06
12:29:38|30042.06
12:29:38|30042.06
12:29:40|30042.06
12:29:40|30038.54
12:29:42|30038.36
12:29:42|30038.36
12:29:44|30038.37
12:29:45|30038.36
12:29:47|30038.37
12:29:48|30038.37
12:29:49|30038.37
12:29:50|30038.36
12:29:50|30036.
12:29:51|30036.
12:29:52|30036.
12:29:54|30036.
12:29:54|30036.
12:29:55|30036.
12:29:56|30036.
12:29:58|30036.
12:29:59|30036.01
12:29:59|30036.
12:30:01|30036.01
12:30:01|30036.01
12:30:02|30036.01
12:30:03|30036.
12:30:04|30034.01
12:30:05|30033.01
12:30:07|30029.38
12:30:07|30028.63
12:30:09|30028.63
12:30:09|30028.62
12:30:11|30026.93
12:30:12|30024.18
12:30:12|30024.17
12:30:14|30024.17
12:30:14|30024.18
12:30:16|30024.18
12:30:17|30024.17
12:30:17|30024.17
12:30:18|30024.9
12:30:19|30024.89
12:30:20|30024.89
12:30:21|30024.89
12:30:22|30024.89
12:30:23|30024.9
12:30:25|30024.89
12:30:26|30024.89
12:30:27|30024.9
12:30:27|30024.9
12:30:29|30024.89
12:30:30|30024.89
12:30:31|30024.89
12:30:31|30024.89
12:30:33|30024.9
12:30:34|30024.89
12:30:35|30024.89
12:30:36|30024.89
12:30:37|30024.89
12:30:37|30024.9
12:30:39|30024.89
12:30:40|30024.89
12:30:40|30024.89
12:30:42|30024.89
12:30:42|30024.89
12:30:43|30024.89
12:30:44|30024.89
12:30:45|30024.89
12:30:46|30024.89
12:30:47|30024.9
12:30:48|30024.68
12:30:51|30024.02
12:30:51|30024.01
12:30:52|30024.02
12:30:53|30024.01
12:30:54|30024.01
12:30:55|30014.22
12:30:56|30014.21
12:30:58|30014.22
12:30:59|30014.21
12:31:00|30014.22
12:31:01|30016.85
12:31:01|30020.
12:31:03|30019.99
12:31:04|30022.
12:31:06|30021.99
12:31:06|30026.72
12:31:07|30029.99
12:31:08|30030.
12:31:09|30024.99
12:31:10|30025.
12:31:12|30025.
12:31:13|30024.99
12:31:14|30025.
12:31:15|30024.86
12:31:16|30023.8
12:31:17|30023.81
12:31:18|30023.81
12:31:19|30023.81
12:31:20|30023.8
12:31:21|30023.8
12:31:22|30023.8
12:31:23|30023.8
12:31:24|30023.81
12:31:25|30023.8
12:31:26|30023.81
12:31:28|30024.88
12:31:28|30025.
12:31:29|30025.1
12:31:30|30025.1
12:31:31|30025.1
12:31:32|30029.63
12:31:34|30029.99
12:31:34|30033.58
12:31:35|30033.59
12:31:36|30033.58
12:31:37|30033.59
12:31:38|30037.9
12:31:40|30038.36
12:31:40|30038.35
12:31:41|30038.36
12:31:42|30038.36
12:31:43|30038.36
12:31:44|30038.35
12:31:45|30038.35
12:31:46|30038.35
12:31:47|30038.35
12:31:48|30038.35
12:31:50|30038.35
12:31:50|30038.35
12:31:52|30038.35
12:31:53|30038.36
12:31:54|30040.78
12:31:55|30041.74
12:31:56|30046.68
12:31:56|30046.68
12:31:57|30046.78
12:31:59|30050.
12:32:00|30050.
12:32:01|30051.99
12:32:02|30051.99
12:32:03|30051.98
12:32:05|30051.99
12:32:06|30051.98
12:32:07|30051.98
12:32:08|30049.77
12:32:08|30049.77
12:32:10|30049.76
12:32:11|30044.15
12:32:12|30044.14
12:32:13|30043.98
12:32:14|30043.84
12:32:15|30043.85
12:32:16|30043.84
12:32:17|30043.84
12:32:18|30043.66
12:32:19|30043.24
12:32:20|30043.24
12:32:21|30043.24
12:32:22|30043.24
12:32:24|30043.25
12:32:24|30043.24
12:32:25|30043.25
12:32:26|30043.25
12:32:27|30043.25
12:32:28|30043.24
12:32:29|30043.25
12:32:30|30041.41
12:32:31|30041.41
12:32:32|30043.86
12:32:33|30044.
12:32:34|30046.4
12:32:36|30048.
12:32:36|30047.99
12:32:37|30048.
12:32:39|30047.99
12:32:39|30050.06
12:32:40|30052.
12:32:42|30052.
12:32:42|30052.
12:32:43|30054.54
12:32:45|30056.
12:32:46|30058.73
12:32:47|30061.99
12:32:47|30062.
12:32:49|30062.
12:32:49|30061.99
12:32:51|30061.99
12:32:52|30061.99
12:32:53|30062.
12:32:54|30062.
12:32:55|30062.
12:32:56|30061.99
12:32:58|30061.99
12:32:58|30062.
12:32:59|30062.
12:33:00|30062.
12:33:02|30061.99
12:33:03|30062.
12:33:03|30061.99
12:33:05|30062.
12:33:05|30062.
12:33:07|30062.
12:33:08|30062.
12:33:09|30062.
12:33:10|30062.
12:33:11|30062.
12:33:12|30062.
12:33:13|30073.85
12:33:14|30073.85
12:33:15|30073.86
12:33:16|30073.85
12:33:17|30076.
12:33:18|30076.94
12:33:19|30077.35
12:33:20|30077.35
12:33:21|30077.34
12:33:22|30077.34
12:33:23|30076.01
12:33:24|30076.02
12:33:25|30076.01
12:33:26|30076.01
12:33:27|30076.01
12:33:28|30076.01
12:33:29|30071.19
12:33:30|30071.19
12:33:31|30071.2
12:33:32|30083.47
12:33:33|30083.46
12:33:34|30083.46
12:33:35|30083.46
12:33:36|30083.47
12:33:37|30085.62
12:33:38|30085.66
12:33:39|30085.66
12:33:40|30085.66
12:33:41|30085.66
12:33:42|30085.48
12:33:43|30085.01
12:33:44|30084.62
12:33:45|30084.52
12:33:47|30084.53
12:33:47|30084.53
12:33:48|30084.53
12:33:49|30084.3
12:33:50|30083.46
12:33:51|30083.46
12:33:52|30082.8
12:33:53|30082.81
12:33:54|30082.8
12:33:56|30082.8
12:33:57|30082.8
12:33:57|30082.8
12:33:59|30082.8
12:34:00|30082.8
12:34:01|30080.
12:34:02|30080.01
12:34:03|30080.
12:34:05|30080.01
12:34:05|30080.
12:34:06|30080.
12:34:07|30080.01
12:34:09|30080.
12:34:10|30079.4
12:34:11|30078.54
12:34:12|30078.36
12:34:12|30078.36
12:34:13|30078.36
12:34:15|30078.55
12:34:15|30078.37
12:34:17|30078.37
12:34:17|30078.54
12:34:18|30080.
12:34:19|30080.
12:34:21|30080.
12:34:21|30080.41
12:34:23|30080.4
12:34:23|30080.41
12:34:25|30080.4
12:34:26|30080.4
12:34:27|30078.07
12:34:28|30078.07
12:34:28|30078.07
12:34:30|30078.07
12:34:30|30078.07
12:34:31|30078.07
12:34:32|30078.07
12:34:34|30078.07
12:34:34|30078.07
12:34:36|30078.07
12:34:36|30078.07
12:34:38|30078.08
12:34:38|30078.08
12:34:39|30078.08
12:34:41|30078.07
12:34:42|30080.78
12:34:43|30080.9
12:34:44|30080.9
12:34:44|30080.9
12:34:45|30080.9
12:34:47|30080.9
12:34:48|30080.9
12:34:48|30080.9
12:34:50|30080.24
12:34:51|30079.36
12:34:52|30079.37
12:34:53|30077.9
12:34:54|30075.6
12:34:55|30075.6
12:34:57|30070.76
12:34:58|30070.76
12:34:58|30070.54
12:35:00|30070.01
12:35:00|30068.94
12:35:01|30068.94
12:35:03|30068.94
12:35:04|30068.94
12:35:05|30068.95
12:35:06|30068.94
12:35:08|30068.94
12:35:08|30068.95
12:35:10|30068.95
12:35:11|30068.95
12:35:11|30068.94
12:35:12|30068.94
12:35:13|30068.94
12:35:14|30068.95
12:35:15|30068.95
12:35:17|30068.95
12:35:18|30068.95
12:35:19|30068.95
12:35:19|30068.94
12:35:21|30068.94
12:35:22|30068.95
12:35:23|30068.95
12:35:24|30068.94
12:35:25|30068.94
12:35:26|30068.94
12:35:27|30068.95
12:35:28|30068.95
12:35:30|30068.94
12:35:30|30068.94
12:35:31|30068.94
12:35:33|30068.95
12:35:34|30068.94
12:35:35|30068.94
12:35:36|30068.95
12:35:37|30068.95
12:35:38|30068.94
12:35:39|30068.94
12:35:40|30068.94
12:35:41|30068.95
12:35:42|30068.95
12:35:43|30068.94
12:35:44|30069.99
12:35:45|30069.99
12:35:46|30069.99
12:35:47|30070.
12:35:48|30070.
12:35:49|30069.99
12:35:50|30069.99
12:35:51|30069.99
12:35:52|30069.99
12:35:53|30069.99
12:35:54|30070.
12:35:55|30069.99
12:35:56|30069.99
12:35:57|30069.99
12:35:58|30070.
12:35:59|30069.99
12:36:00|30070.
12:36:01|30069.99
12:36:03|30072.45
12:36:04|30072.45
12:36:05|30072.44
12:36:06|30073.66
12:36:06|30073.66
12:36:08|30073.67
12:36:09|30073.67
12:36:10|30080.83
12:36:11|30081.88
12:36:12|30081.86
12:36:13|30081.86
12:36:14|30080.01
12:36:15|30080.01
12:36:16|30076.68
12:36:17|30073.68
12:36:19|30070.
12:36:19|30070.
12:36:20|30068.32
12:36:21|30068.32
12:36:22|30068.32
12:36:23|30068.32
12:36:24|30068.33
12:36:25|30068.32
12:36:26|30068.32
12:36:27|30068.33
12:36:28|30068.32
12:36:29|30068.33
12:36:31|30068.33
12:36:31|30068.32
12:36:32|30068.33
12:36:33|30068.32
12:36:35|30068.32
12:36:36|30068.33
12:36:38|30069.41
12:36:38|30069.41
12:36:39|30069.77
12:36:40|30069.76
12:36:41|30069.76
12:36:42|30069.77
12:36:43|30069.77
12:36:44|30069.77
12:36:45|30069.77
12:36:46|30069.76
12:36:47|30069.76
12:36:49|30069.77
12:36:50|30069.76
12:36:51|30069.76
12:36:51|30069.76
12:36:53|30070.
12:36:54|30070.
12:36:55|30069.99
12:36:56|30069.99
12:36:57|30070.
12:36:58|30070.
12:36:59|30070.
12:37:00|30070.
12:37:01|30070.
12:37:03|30070.
12:37:03|30069.99
12:37:04|30070.
12:37:05|30069.99
12:37:06|30069.99
12:37:07|30069.99
12:37:08|30070.
12:37:09|30070.
12:37:10|30069.99
12:37:11|30069.99
12:37:12|30070.
12:37:13|30070.
12:37:14|30069.99
12:37:15|30069.99
12:37:16|30070.
12:37:17|30070.
12:37:18|30070.
12:37:19|30073.99
12:37:20|30078.78
12:37:21|30079.99
12:37:23|30081.86
12:37:24|30081.86
12:37:25|30081.86
12:37:26|30081.86
12:37:27|30081.85
12:37:28|30081.85
12:37:29|30081.85
12:37:29|30081.85
12:37:31|30081.85
12:37:32|30081.85
12:37:32|30081.86
12:37:34|30081.85
12:37:35|30081.85
12:37:37|30081.85
12:37:38|30081.85
12:37:39|30078.01
12:37:40|30078.01
12:37:41|30078.01
12:37:41|30078.01
12:37:43|30078.01
12:37:44|30078.01
12:37:45|30078.01
12:37:46|30078.01
12:37:47|30078.01
12:37:48|30078.01
12:37:49|30078.02
12:37:51|30078.02
12:37:51|30078.02
12:37:52|30078.02
12:37:53|30078.01
12:37:54|30078.02
12:37:55|30078.01
12:37:56|30078.01
12:37:57|30078.01
12:37:59|30078.01
12:37:59|30078.01
12:38:01|30078.01
12:38:02|30076.
12:38:03|30076.
12:38:04|30076.01
12:38:05|30076.
12:38:06|30076.
12:38:07|30076.
12:38:08|30076.01
12:38:09|30082.83
12:38:10|30082.83
12:38:11|30082.83
12:38:12|30082.83
12:38:13|30082.83
12:38:14|30085.65
12:38:15|30085.65
12:38:16|30085.66
12:38:17|30085.66
12:38:19|30087.81
12:38:19|30087.81
12:38:21|30087.8
12:38:21|30087.8
12:38:22|30087.81
12:38:23|30087.8
12:38:24|30087.81
12:38:25|30087.8
12:38:26|30087.8
12:38:27|30087.81
12:38:28|30087.81
12:38:29|30087.8
12:38:30|30087.81
12:38:32|30087.81
12:38:32|30087.8
12:38:33|30087.8
12:38:35|30087.8
12:38:35|30087.8
12:38:37|30087.8
12:38:38|30087.8
12:38:39|30087.81
12:38:40|30087.8
12:38:41|30087.8
12:38:42|30087.8
12:38:44|30087.8
12:38:45|30087.81
12:38:46|30087.81
12:38:47|30087.81
12:38:48|30087.8
12:38:49|30087.81
12:38:50|30087.8
12:38:51|30087.81
12:38:52|30087.8
12:38:53|30087.81
12:38:54|30090.74
12:38:55|30092.25
12:38:56|30092.25
12:38:57|30092.25
12:38:58|30092.25
12:38:59|30090.
12:39:00|30090.
12:39:01|30089.37
12:39:02|30089.37
12:39:03|30089.38
12:39:04|30089.37
12:39:05|30089.38
12:39:06|30089.38
12:39:07|30084.
12:39:08|30084.
12:39:09|30084.01
12:39:10|30082.01
12:39:11|30082.01
12:39:12|30075.31
12:39:13|30075.31
12:39:14|30075.32
12:39:15|30075.32
12:39:16|30075.32
12:39:17|30075.31
12:39:18|30075.31
12:39:19|30075.32
12:39:20|30077.05
12:39:21|30077.05
12:39:22|30077.04
12:39:23|30077.04
12:39:24|30077.05
12:39:25|30077.05
12:39:26|30077.05
12:39:27|30077.04
12:39:28|30077.04
12:39:29|30077.05
12:39:30|30077.05
12:39:31|30077.05
12:39:32|30077.05
12:39:33|30077.04
12:39:34|30077.05
12:39:35|30077.58
12:39:37|30077.66
12:39:38|30080.
12:39:39|30079.99
12:39:40|30081.09
12:39:41|30081.09
12:39:42|30081.08
12:39:43|30081.09
12:39:44|30081.09
12:39:45|30083.19
12:39:46|30085.75
12:39:47|30085.76
12:39:48|30085.9
12:39:49|30087.81
12:39:50|30090.
12:39:51|30090.
12:39:52|30090.
12:39:53|30090.7
12:39:54|30090.71
12:39:57|30091.99
12:39:58|30091.99
12:39:59|30091.99
12:40:00|30092.
12:40:01|30091.99
12:40:02|30092.
12:40:03|30091.99
12:40:04|30091.99
12:40:05|30091.99
12:40:06|30092.
12:40:07|30092.
12:40:08|30091.99
12:40:09|30092.
12:40:10|30091.99
12:40:11|30091.99
12:40:12|30092.
12:40:13|30091.99
12:40:14|30092.
12:40:15|30091.99
12:40:16|30092.
12:40:17|30094.92
12:40:18|30094.92
12:40:19|30094.92
12:40:20|30094.92
12:40:21|30094.92
12:40:22|30094.92
12:40:23|30094.93
12:40:24|30094.92
12:40:25|30094.92
12:40:26|30094.93
12:40:27|30094.92
12:40:28|30094.93
12:40:29|30094.92
12:40:30|30094.92
12:40:31|30094.92
12:40:32|30094.92
12:40:33|30094.92
12:40:34|30094.92
12:40:35|30094.92
12:40:37|30094.93
12:40:38|30097.35
12:40:38|30097.5
12:40:39|30097.5
12:40:40|30097.51
12:40:42|30097.51
12:40:42|30097.51
12:40:44|30097.5
12:40:45|30097.51
12:40:46|30097.5
12:40:47|30097.5
12:40:48|30097.5
12:40:49|30097.5
12:40:50|30097.5
12:40:51|30097.5
12:40:51|30097.5
12:40:53|30097.5
12:40:54|30097.35
12:40:54|30094.94
12:40:56|30094.86
12:40:57|30094.63
12:40:58|30094.63
12:40:59|30094.63
12:40:59|30094.63
12:41:00|30094.63
12:41:01|30094.63
12:41:02|30094.64
12:41:04|30094.64
12:41:05|30094.63
12:41:06|30094.63
12:41:06|30094.63
12:41:08|30094.64
12:41:09|30094.63
12:41:10|30095.95
12:41:11|30095.95
12:41:12|30095.99
12:41:13|30095.99
12:41:14|30097.5
12:41:15|30097.5
12:41:16|30097.51
12:41:17|30097.51
12:41:18|30097.51
12:41:19|30097.51
12:41:20|30097.51
12:41:21|30097.5
12:41:22|30097.51
12:41:23|30097.51
12:41:24|30097.51
12:41:25|30097.5
12:41:26|30097.51
12:41:27|30097.5
12:41:28|30102.68
12:41:29|30104.57
12:41:30|30104.92
12:41:32|30104.92
12:41:33|30104.92
12:41:33|30104.92
12:41:34|30114.77
12:41:35|30122.74
12:41:36|30122.08
12:41:37|30114.25
12:41:39|30115.21
12:41:40|30115.22
12:41:41|30115.21
12:41:43|30115.21
12:41:44|30114.24
12:41:45|30113.63
12:41:46|30113.02
12:41:47|30113.02
12:41:48|30113.02
12:41:49|30113.01
12:41:50|30113.01
12:41:51|30113.02
12:41:52|30110.11
12:41:54|30110.
12:41:54|30110.
12:41:55|30110.
12:41:56|30110.01
12:41:57|30110.
12:41:58|30110.
12:41:59|30111.98
12:42:00|30114.24
12:42:01|30120.22
12:42:02|30124.5
12:42:03|30128.28
12:42:04|30128.28
12:42:05|30129.99
12:42:06|30137.67
12:42:07|30133.33
12:42:08|30133.33
12:42:09|30133.33
12:42:10|30133.34
12:42:11|30126.77
12:42:12|30126.78
12:42:13|30126.78
12:42:14|30123.26
12:42:15|30123.26
12:42:16|30122.
12:42:17|30120.73
12:42:18|30120.73
12:42:19|30117.19
12:42:20|30115.45
12:42:21|30114.35
12:42:22|30112.01
12:42:23|30112.
12:42:24|30112.01
12:42:25|30112.01
12:42:26|30112.01
12:42:27|30112.01
12:42:28|30112.01
12:42:29|30112.
12:42:30|30106.
12:42:31|30106.01
12:42:32|30106.
12:42:33|30106.01
12:42:34|30106.01
12:42:35|30106.
12:42:36|30106.
12:42:37|30106.
12:42:39|30106.
12:42:39|30106.01
12:42:41|30106.01
12:42:42|30106.
12:42:42|30106.
12:42:44|30106.
12:42:45|30106.01
12:42:46|30106.01
12:42:47|30106.01
12:42:48|30106.
12:42:49|30106.01
12:42:50|30106.
12:42:51|30108.6
12:42:52|30108.6
12:42:53|30108.59
12:42:55|30108.6
12:42:55|30108.6
12:42:57|30108.59
12:42:57|30108.6
12:42:59|30108.6
12:43:00|30108.66
12:43:01|30108.67
12:43:01|30108.66
12:43:02|30108.67
12:43:03|30108.67
12:43:05|30108.76
12:43:05|30108.75
12:43:06|30108.75
12:43:08|30108.76
12:43:09|30108.75
12:43:09|30108.75
12:43:11|30108.75
12:43:12|30108.76
12:43:13|30108.75
12:43:14|30108.75
12:43:15|30108.75
12:43:15|30108.75
12:43:17|30108.76
12:43:17|30108.75
12:43:19|30108.76
12:43:19|30108.76
12:43:21|30108.76
12:43:22|30108.76
12:43:22|30108.75
12:43:24|30108.75
12:43:25|30108.76
12:43:26|30108.76
12:43:26|30108.75
12:43:28|30108.76
12:43:29|30108.75
12:43:30|30108.75
12:43:31|30108.76
12:43:32|30108.76
12:43:33|30108.76
12:43:34|30108.75
12:43:35|30108.76
12:43:36|30108.75
12:43:37|30108.75
12:43:38|30108.75
12:43:39|30108.75
12:43:40|30123.81
12:43:41|30127.59
12:43:42|30128.74
12:43:43|30128.73
12:43:45|30128.74
12:43:46|30128.73
12:43:47|30128.73
12:43:48|30128.73
12:43:49|30128.73
12:43:50|30128.73
12:43:52|30128.74
12:43:52|30128.74
12:43:54|30128.74
12:43:54|30128.74
12:43:55|30128.74
12:43:56|30128.74
12:43:57|30128.74
12:43:58|30128.74
12:43:59|30128.73
12:44:00|30128.73
12:44:01|30128.73
12:44:02|30128.74
12:44:03|30128.73
12:44:04|30128.73
12:44:06|30128.73
12:44:07|30127.08
12:44:07|30127.07
12:44:09|30127.08
12:44:09|30127.08
12:44:11|30127.07
12:44:11|30127.07
12:44:13|30127.08
12:44:13|30127.08
12:44:14|30127.07
12:44:16|30128.73
12:44:17|30128.73
12:44:18|30128.74
12:44:19|30128.73
12:44:20|30128.73
12:44:21|30128.73
12:44:22|30128.74
12:44:23|30128.74
12:44:24|30128.73
12:44:24|30122.37
12:44:26|30122.36
12:44:27|30122.36
12:44:28|30122.37
12:44:29|30122.36
12:44:30|30122.36
12:44:31|30120.
12:44:32|30125.66
12:44:33|30125.95
12:44:34|30125.96
12:44:35|30127.54
12:44:36|30131.34
12:44:37|30131.34
12:44:38|30131.34
12:44:39|30133.34
12:44:40|30133.33
12:44:41|30133.34
12:44:42|30133.34
12:44:43|30133.33
12:44:44|30133.34
12:44:46|30133.33
12:44:46|30133.33
12:44:48|30133.34
12:44:49|30133.33
12:44:50|30133.33
12:44:51|30130.06
12:44:53|30130.06
12:44:53|30130.07
12:44:54|30130.07
12:44:55|30130.06
12:44:56|30130.06
12:44:57|30130.07
12:44:58|30130.06
12:44:59|30130.06
12:45:00|30130.06
12:45:01|30127.82
12:45:02|30118.93
12:45:03|30118.93
12:45:04|30118.94
12:45:05|30118.
12:45:06|30113.38
12:45:07|30105.16
12:45:08|30101.75
12:45:10|30107.87
12:45:10|30109.44
12:45:11|30111.06
12:45:12|30111.06
12:45:13|30111.06
12:45:14|30111.07
12:45:15|30116.93
12:45:16|30117.22
12:45:17|30117.22
12:45:18|30117.22
12:45:19|30117.22
12:45:20|30117.22
12:45:22|30117.22
12:45:22|30117.22
12:45:23|30117.23
12:45:24|30117.22
12:45:25|30117.23
12:45:26|30117.22
12:45:27|30117.22
12:45:28|30117.01
12:45:30|30119.99
12:45:31|30121.78
12:45:32|30121.78
12:45:32|30121.77
12:45:34|30121.77
12:45:34|30121.77
12:45:36|30121.77
12:45:37|30117.31
12:45:38|30112.63
12:45:39|30110.63
12:45:40|30110.64
12:45:41|30110.63
12:45:42|30110.63
12:45:43|30106.
12:45:44|30106.
12:45:45|30106.
12:45:46|30106.
12:45:47|30106.
12:45:48|30106.01
12:45:49|30106.
12:45:50|30107.08
12:45:51|30107.5
12:45:52|30107.5
12:45:53|30107.5
12:45:54|30107.5
12:45:55|30107.5
12:45:56|30107.5
12:45:57|30107.07
12:45:58|30102.73
12:45:59|30102.72
12:46:00|30102.71
12:46:01|30102.71
12:46:02|30102.71
12:46:04|30102.72
12:46:05|30102.71
12:46:06|30102.72
12:46:08|30102.72
12:46:08|30102.71
12:46:09|30102.71
12:46:10|30102.71
12:46:11|30102.71
12:46:12|30102.71
12:46:13|30102.72
12:46:14|30102.71
12:46:15|30102.71
12:46:16|30102.71
12:46:18|30100.01
12:46:18|30100.01
12:46:19|30100.01
12:46:20|30100.
12:46:22|30100.
12:46:22|30100.01
12:46:24|30096.88
12:46:24|30096.88
12:46:26|30096.88
12:46:27|30096.89
12:46:28|30096.88
12:46:29|30096.88
12:46:30|30096.89
12:46:32|30096.88
12:46:32|30096.89
12:46:33|30096.88
12:46:34|30096.88
12:46:35|30096.88
12:46:36|30096.88
12:46:37|30096.89
12:46:38|30097.92
12:46:39|30099.75
12:46:40|30099.99
12:46:42|30100.
12:46:42|30100.
12:46:43|30099.99
12:46:45|30099.99
12:46:46|30100.
12:46:46|30100.
12:46:48|30100.
12:46:48|30100.
12:46:49|30099.99
12:46:50|30100.
12:46:52|30099.99
12:46:52|30099.99
12:46:53|30099.99
12:46:55|30099.99
12:46:56|30099.99
12:46:56|30099.02
12:46:57|30099.02
12:46:59|30098.38
12:46:59|30098.38
12:47:00|30098.39
12:47:01|30096.89
12:47:03|30096.89
12:47:04|30096.89
12:47:05|30096.88
12:47:06|30096.88
12:47:07|30096.88
12:47:09|30099.39
12:47:09|30099.39
12:47:11|30099.39
12:47:12|30099.4
12:47:13|30099.39
12:47:13|30100.
12:47:15|30100.
12:47:15|30100.
12:47:17|30100.
12:47:18|30099.99
12:47:18|30100.
12:47:20|30099.99
12:47:20|30099.99
12:47:22|30100.
12:47:23|30099.99
12:47:23|30100.29
12:47:24|30100.29
12:47:26|30100.29
12:47:27|30100.29
12:47:28|30100.29
12:47:29|30100.29
12:47:29|30100.29
12:47:31|30101.69
12:47:32|30103.34
12:47:33|30103.99
12:47:34|30104.
12:47:35|30104.
12:47:36|30103.99
12:47:38|30105.99
12:47:38|30109.99
12:47:40|30111.89
12:47:40|30111.88
12:47:41|30111.88
12:47:42|30111.88
12:47:43|30111.88
12:47:44|30111.89
12:47:46|30111.88
12:47:47|30111.88
12:47:48|30111.88
12:47:48|30111.89
12:47:49|30111.88
12:47:50|30111.88
12:47:51|30111.88
12:47:52|30111.88
12:47:53|30111.89
12:47:54|30111.88
12:47:56|30111.89
12:47:56|30111.88
12:47:57|30111.89
12:47:58|30111.88
12:48:00|30111.88
12:48:03|30111.89
12:48:04|30111.89
12:48:06|30111.89
12:48:06|30111.88
12:48:08|30110.33
12:48:09|30109.55
12:48:10|30109.55
12:48:11|30109.55
12:48:12|30109.55
12:48:13|30109.55
12:48:14|30109.55
12:48:15|30109.55
12:48:16|30109.55
12:48:17|30109.55
12:48:18|30109.56
12:48:19|30109.55
12:48:20|30109.55
12:48:21|30109.56
12:48:22|30109.56
12:48:23|30109.55
12:48:24|30109.55
12:48:25|30109.56
12:48:26|30109.56
12:48:27|30109.55
12:48:28|30108.17
12:48:30|30108.16
12:48:30|30108.17
12:48:31|30108.16
12:48:32|30108.17
12:48:33|30104.98
12:48:34|30101.77
12:48:35|30101.77
12:48:36|30101.77
12:48:38|30100.
12:48:38|30100.
12:48:39|30105.99
12:48:40|30106.81
12:48:41|30106.81
12:48:42|30106.82
12:48:43|30106.81
12:48:44|30106.82
12:48:45|30106.82
12:48:46|30110.
12:48:48|30110.
12:48:49|30110.09
12:48:50|30111.5
12:48:52|30111.5
12:48:53|30111.49
12:48:53|30111.5
12:48:55|30111.49
12:48:56|30111.49
12:48:56|30112.1
12:48:57|30112.11
12:48:59|30112.1
12:49:01|30112.11
12:49:01|30112.11
12:49:03|30112.1
12:49:04|30112.1
12:49:05|30112.1
12:49:06|30112.11
12:49:07|30112.11
12:49:09|30118.91
12:49:09|30118.91
12:49:10|30118.91
12:49:11|30118.92
12:49:12|30124.33
12:49:13|30124.33
12:49:14|30125.75
12:49:15|30125.8
12:49:16|30125.79
12:49:17|30125.79
12:49:18|30125.8
12:49:19|30125.79
12:49:20|30125.8
12:49:21|30127.18
12:49:22|30127.99
12:49:23|30128.
12:49:24|30127.99
12:49:25|30127.99
12:49:26|30127.99
12:49:27|30127.99
12:49:28|30127.99
12:49:29|30128.
12:49:30|30127.99
12:49:31|30127.99
12:49:32|30127.99
12:49:33|30127.99
12:49:34|30128.
12:49:35|30128.
12:49:36|30128.
12:49:37|30127.99
12:49:38|30127.99
12:49:39|30128.
12:49:40|30127.99
12:49:41|30128.
12:49:42|30127.99
12:49:43|30128.
12:49:44|30128.
12:49:45|30127.99
12:49:46|30127.99
12:49:48|30127.99
12:49:49|30127.99
12:49:50|30127.99
12:49:50|30127.99
12:49:52|30127.99
12:49:53|30127.99
12:49:54|30127.99
12:49:55|30127.99
12:49:56|30128.
12:49:57|30127.99
12:49:58|30128.
12:49:59|30127.99
12:50:01|30127.99
12:50:02|30127.99
12:50:03|30128.
12:50:03|30128.
12:50:05|30127.99
12:50:06|30127.99
12:50:07|30128.
12:50:08|30128.
12:50:09|30128.
12:50:10|30127.99
12:50:11|30128.
12:50:12|30128.
12:50:13|30127.99
12:50:14|30128.
12:50:15|30127.99
12:50:17|30128.
12:50:17|30128.
12:50:19|30127.99
12:50:19|30127.99
12:50:20|30127.99
12:50:21|30127.99
12:50:22|30128.
12:50:23|30128.
12:50:24|30127.99
12:50:25|30127.99
12:50:26|30127.99
12:50:27|30127.99
12:50:28|30127.99
12:50:29|30128.
12:50:30|30127.28
12:50:31|30127.28
12:50:32|30127.28
12:50:33|30127.28
12:50:34|30122.54
12:50:35|30120.02
12:50:36|30120.01
12:50:37|30120.01
12:50:38|30120.01
12:50:39|30118.38
12:50:40|30118.38
12:50:41|30118.38
12:50:42|30118.38
12:50:44|30118.38
12:50:45|30118.38
12:50:46|30118.38
12:50:46|30118.38
12:50:48|30118.38
12:50:49|30118.38
12:50:50|30118.38
12:50:51|30118.38
12:50:53|30118.39
12:50:53|30118.38
12:50:55|30118.38
12:50:56|30118.39
12:50:57|30118.38
12:50:58|30118.38
12:50:59|30118.38
12:51:00|30118.38
12:51:01|30118.38
12:51:03|30118.38
12:51:03|30118.38
12:51:04|30118.38
12:51:06|30118.39
12:51:07|30118.38
12:51:07|30118.38
12:51:09|30118.38
12:51:10|30118.38
12:51:11|30118.39
12:51:12|30118.39
12:51:13|30118.39
12:51:14|30118.39
12:51:15|30118.38
12:51:16|30118.38
12:51:17|30117.67
12:51:18|30114.
12:51:19|30114.
12:51:20|30113.08
12:51:21|30113.07
12:51:22|30113.07
12:51:23|30113.07
12:51:24|30113.07
12:51:25|30113.07
12:51:26|30113.08
12:51:27|30113.07
12:51:28|30113.07
12:51:29|30113.07
12:51:30|30113.08
12:51:31|30112.49
12:51:32|30110.45
12:51:33|30110.45
12:51:34|30110.45
12:51:35|30110.45
12:51:36|30110.45
12:51:37|30110.45
12:51:38|30110.45
12:51:39|30110.45
12:51:40|30110.45
12:51:41|30108.07
12:51:42|30108.07
12:51:43|30108.07
12:51:44|30108.07
12:51:45|30108.07
12:51:46|30108.07
12:51:47|30108.07
12:51:49|30108.07
12:51:50|30108.07
12:51:50|30108.07
12:51:52|30108.07
12:51:53|30108.07
12:51:54|30107.58
12:51:55|30107.58
12:51:57|30107.58
12:51:58|30107.59
12:51:59|30107.58
12:51:59|30107.58
12:52:00|30107.58
12:52:01|30107.58
12:52:03|30107.58
12:52:05|30107.58
12:52:05|30107.58
12:52:06|30107.58
12:52:07|30107.58
12:52:08|30107.58
12:52:09|30107.58
12:52:11|30107.58
12:52:11|30107.58
12:52:13|30107.59
12:52:14|30107.58
12:52:15|30111.99
12:52:15|30112.46
12:52:17|30112.45
12:52:17|30112.46
12:52:19|30112.45
12:52:20|30112.45
12:52:21|30112.46
12:52:22|30112.45
12:52:23|30112.45
12:52:24|30112.46
12:52:25|30112.45
12:52:26|30112.46
12:52:27|30112.45
12:52:28|30112.45
12:52:28|30112.46
12:52:30|30112.45
12:52:31|30112.46
12:52:31|30112.45
12:52:32|30112.46
12:52:33|30112.46
12:52:34|30112.45
12:52:36|30112.45
12:52:37|30112.45
12:52:37|30112.45
12:52:39|30112.46
12:52:40|30112.45
12:52:41|30112.45
12:52:42|30112.46
12:52:43|30112.45
12:52:44|30112.46
12:52:45|30112.45
12:52:46|30112.45
12:52:47|30112.45
12:52:48|30112.46
12:52:49|30112.46
12:52:51|30112.45
12:52:51|30112.45
12:52:52|30112.45
12:52:53|30112.45
12:52:54|30112.46
12:52:55|30112.45
12:52:57|30112.46
12:52:58|30112.45
12:52:58|30112.45
12:52:59|30112.46
12:53:01|30112.46
12:53:01|30112.45
12:53:02|30112.46
12:53:05|30112.45
12:53:05|30112.45
12:53:06|30112.46
12:53:07|30112.45
12:53:08|30112.45
12:53:10|30115.99
12:53:10|30116.
12:53:11|30115.99
12:53:12|30115.99
12:53:14|30115.99
12:53:15|30115.99
12:53:16|30115.99
12:53:17|30116.
12:53:18|30115.99
12:53:19|30116.
12:53:20|30116.
12:53:21|30115.99
12:53:22|30115.99
12:53:23|30115.99
12:53:24|30115.99
12:53:25|30115.99
12:53:26|30115.99
12:53:27|30115.99
12:53:28|30116.
12:53:29|30115.99
12:53:30|30116.
12:53:31|30115.99
12:53:32|30115.99
12:53:33|30115.99
12:53:34|30115.99
12:53:35|30116.
12:53:37|30113.21
12:53:37|30113.2
12:53:38|30113.21
12:53:39|30113.21
12:53:41|30113.21
12:53:42|30113.2
12:53:43|30113.21
12:53:44|30113.21
12:53:45|30113.2
12:53:45|30113.2
12:53:47|30113.21
12:53:48|30113.21
12:53:48|30113.2
12:53:49|30113.2
12:53:51|30113.2
12:53:52|30113.21
12:53:54|30113.2
12:53:54|30113.2
12:53:55|30113.2
12:53:56|30113.2
12:53:57|30113.21
12:53:58|30113.2
12:53:59|30113.2
12:54:00|30113.21
12:54:01|30113.2
12:54:03|30113.2
12:54:04|30113.2
12:54:05|30113.2
12:54:06|30113.21
12:54:07|30113.21
12:54:07|30113.21
12:54:08|30113.2
12:54:10|30113.21
12:54:11|30113.21
12:54:12|30113.21
12:54:13|30113.21
12:54:14|30113.21
12:54:15|30113.21
12:54:16|30113.2
12:54:17|30113.2
12:54:18|30113.2
12:54:19|30113.21
12:54:20|30116.72
12:54:21|30116.83
12:54:22|30116.83
12:54:23|30116.83
12:54:24|30116.83
12:54:25|30116.83
12:54:26|30116.83
12:54:28|30116.84
12:54:28|30116.84
12:54:29|30116.84
12:54:30|30116.83
12:54:31|30116.83
12:54:32|30116.83
12:54:33|30116.83
12:54:34|30116.84
12:54:35|30116.83
12:54:36|30113.1
12:54:37|30113.1
12:54:38|30113.1
12:54:39|30113.1
12:54:40|30113.11
12:54:41|30113.11
12:54:43|30113.11
12:54:44|30113.11
12:54:44|30113.1
12:54:45|30113.1
12:54:46|30113.11
12:54:47|30113.1
12:54:48|30113.1
12:54:49|30113.1
12:54:50|30113.1
12:54:51|30113.11
12:54:53|30113.1
12:54:54|30113.1
12:54:55|30113.1
12:54:57|30111.1
12:54:58|30111.1
12:54:59|30111.1
12:55:00|30111.11
12:55:01|30110.96
12:55:02|30110.96
12:55:03|30107.58
12:55:04|30107.58
12:55:05|30107.
12:55:06|30102.
12:55:07|30102.
12:55:08|30102.01
12:55:09|30102.01
12:55:10|30102.
12:55:11|30102.
12:55:12|30102.01
12:55:13|30102.
12:55:14|30102.01
12:55:15|30102.01
12:55:16|30103.77
12:55:17|30103.99
12:55:18|30104.
12:55:19|30105.44
12:55:21|30105.45
12:55:22|30105.44
12:55:23|30105.44
12:55:24|30105.44
12:55:24|30105.44
12:55:25|30105.44
12:55:26|30105.44
12:55:28|30105.45
12:55:28|30105.44
12:55:29|30105.44
12:55:31|30105.44
12:55:31|30105.44
12:55:33|30105.45
12:55:34|30105.45
12:55:35|30105.44
12:55:36|30105.44
12:55:37|30105.44
12:55:38|30105.44
12:55:39|30107.34
12:55:40|30107.46
12:55:41|30107.46
12:55:42|30107.46
12:55:43|30107.46
12:55:44|30107.46
12:55:45|30107.46
12:55:46|30107.47
12:55:47|30107.46
12:55:48|30107.47
12:55:49|30107.46
12:55:50|30107.47
12:55:52|30107.47
12:55:52|30107.46
12:55:53|30107.46
12:55:54|30107.46
12:55:55|30107.47
12:55:56|30107.47
12:55:57|30107.46
12:55:58|30107.46
12:55:59|30107.47
12:56:00|30107.66
12:56:02|30107.66
12:56:03|30107.66
12:56:03|30107.65
12:56:04|30107.66
12:56:06|30107.66
12:56:07|30107.65
12:56:07|30107.65
12:56:08|30107.66
12:56:10|30107.66
12:56:11|30107.66
12:56:12|30107.66
12:56:13|30107.66
12:56:14|30107.66
12:56:15|30107.65
12:56:16|30107.65
12:56:17|30107.66
12:56:17|30107.65
12:56:19|30107.66
12:56:20|30107.65
12:56:21|30107.91
12:56:22|30107.91
12:56:23|30107.95
12:56:24|30107.95
12:56:25|30107.96
12:56:26|30107.96
12:56:27|30107.97
12:56:29|30107.97
12:56:30|30107.97
12:56:31|30107.97
12:56:32|30107.98
12:56:33|30107.97
12:56:34|30107.98
12:56:35|30107.98
12:56:36|30107.98
12:56:37|30107.98
12:56:38|30107.98
12:56:39|30107.97
12:56:40|30107.97
12:56:41|30107.98
12:56:42|30107.98
12:56:43|30107.98
12:56:44|30107.98
12:56:45|30107.98
12:56:46|30107.97
12:56:47|30107.98
12:56:48|30107.98
12:56:49|30107.97
12:56:50|30107.97
12:56:51|30107.98
12:56:52|30107.97
12:56:53|30107.98
12:56:54|30107.97
12:56:55|30107.97
12:56:56|30107.98
12:56:57|30107.97
12:56:58|30107.97
12:56:59|30107.98
12:57:00|30107.97
12:57:01|30107.97
12:57:02|30107.97
12:57:03|30114.99
12:57:04|30115.1
12:57:05|30115.1
12:57:06|30115.1
12:57:07|30115.1
12:57:08|30115.1
12:57:09|30115.1
12:57:10|30115.1
12:57:11|30115.1
12:57:12|30115.1
12:57:14|30115.1
12:57:15|30115.1
12:57:15|30115.1
12:57:16|30115.11
12:57:18|30115.11
12:57:19|30115.11
12:57:19|30115.11
12:57:20|30115.1
12:57:21|30115.1
12:57:23|30115.1
12:57:24|30115.1
12:57:25|30115.1
12:57:26|30115.1
12:57:27|30112.78
12:57:28|30112.49
12:57:30|30112.49
12:57:30|30112.49
12:57:31|30112.49
12:57:32|30112.49
12:57:33|30112.49
12:57:34|30112.5
12:57:35|30112.5
12:57:36|30112.49
12:57:38|30112.49
12:57:39|30112.49
12:57:40|30112.49
12:57:41|30112.49
12:57:42|30112.49
12:57:42|30112.49
12:57:44|30112.49
12:57:45|30112.49
12:57:46|30112.5
12:57:47|30112.5
12:57:48|30112.49
12:57:49|30112.5
12:57:50|30112.49
12:57:51|30112.49
12:57:52|30112.5
12:57:53|30112.5
12:57:54|30112.5
12:57:55|30112.5
12:57:56|30112.49
12:57:57|30112.49
12:57:58|30112.49
12:57:59|30112.49
12:58:00|30112.49
12:58:01|30112.49
12:58:02|30112.5
12:58:03|30112.5
12:58:04|30112.49
12:58:05|30112.5
12:58:06|30112.5
12:58:07|30112.49
12:58:08|30112.49
12:58:09|30112.49
12:58:10|30112.5
12:58:11|30112.49
12:58:12|30112.5
12:58:13|30112.49
12:58:14|30112.5
12:58:15|30112.5
12:58:16|30112.49
12:58:17|30112.49
12:58:18|30112.49
12:58:20|30116.76
12:58:21|30116.75
12:58:21|30116.75
12:58:22|30116.75
12:58:23|30116.75
12:58:25|30116.76
12:58:26|30116.75
12:58:27|30116.75
12:58:27|30122.
12:58:29|30122.
12:58:30|30121.99
12:58:31|30121.99
12:58:31|30121.99
12:58:33|30121.99
12:58:34|30122.
12:58:35|30121.99
12:58:36|30121.99
12:58:37|30122.
12:58:38|30121.99
12:58:39|30121.99
12:58:40|30122.
12:58:41|30122.
12:58:42|30122.
12:58:43|30121.99
12:58:44|30121.99
12:58:45|30121.99
12:58:46|30121.99
12:58:47|30122.
12:58:48|30121.99
12:58:49|30121.99
12:58:50|30122.
12:58:51|30122.
12:58:51|30122.
12:58:53|30122.
12:58:53|30121.99
12:58:55|30121.99
12:58:56|30122.
12:58:57|30121.99
12:58:58|30122.
12:58:58|30122.
12:58:59|30122.
12:59:01|30122.
12:59:01|30122.
12:59:02|30122.
12:59:04|30122.
12:59:05|30122.04
12:59:06|30122.04
12:59:07|30122.04
12:59:08|30122.05
12:59:09|30122.05
12:59:10|30115.49
12:59:11|30115.49
12:59:12|30115.49
12:59:13|30115.49
12:59:14|30116.64
12:59:15|30116.64
12:59:16|30116.64
12:59:17|30116.64
12:59:18|30116.64
12:59:19|30116.64
12:59:20|30116.64
12:59:21|30116.64
12:59:22|30116.65
12:59:23|30116.65
12:59:24|30116.65
12:59:25|30116.64
12:59:27|30116.64
12:59:28|30116.65
12:59:29|30115.49
12:59:30|30115.48
12:59:31|30115.48
12:59:33|30115.48
12:59:33|30115.49
12:59:34|30115.48
12:59:35|30115.48
12:59:36|30115.48
12:59:37|30115.48
12:59:39|30115.48
12:59:40|30115.48
12:59:41|30115.49
12:59:42|30115.48
12:59:43|30115.48
12:59:44|30115.49
12:59:45|30115.48
12:59:46|30115.49
12:59:47|30115.48
12:59:48|30115.48
12:59:49|30115.48
12:59:50|30115.49
12:59:51|30115.48
12:59:52|30115.48
12:59:53|30115.48
12:59:54|30115.48
12:59:55|30115.48
12:59:56|30115.48
12:59:57|30115.48
12:59:58|30115.48
12:59:59|30115.49
13:00:00|30108.6
13:00:01|30108.23
13:00:02|30107.48
13:00:03|30107.48
13:00:04|30107.47
13:00:05|30107.48
13:00:06|30107.48
13:00:07|30107.48
13:00:08|30107.48
13:00:09|30108.6
13:00:10|30108.6
13:00:11|30108.6
13:00:12|30108.6
13:00:13|30108.6
13:00:14|30108.6
13:00:15|30108.6
13:00:16|30107.99
13:00:17|30107.47
13:00:18|30107.48
13:00:19|30107.48
13:00:20|30107.48
13:00:21|30107.47
13:00:23|30107.47
13:00:23|30107.47
13:00:24|30107.48
13:00:26|30107.48
13:00:27|30107.48
13:00:28|30107.47
13:00:29|30107.47
13:00:30|30107.48
13:00:31|30107.48
13:00:33|30107.47
13:00:33|30107.47
13:00:34|30107.47
13:00:35|30107.47
13:00:36|30107.47
13:00:37|30107.48
13:00:38|30107.48
13:00:39|30107.47
13:00:40|30107.47
13:00:41|30107.47
13:00:42|30109.54
13:00:43|30109.99
13:00:44|30110.
13:00:45|30110.
13:00:46|30111.62
13:00:47|30117.6
13:00:48|30120.
13:00:49|30120.
13:00:51|30120.
13:00:52|30120.
13:00:52|30120.
13:00:54|30120.
13:00:55|30120.
13:00:55|30119.99
13:00:56|30119.99
13:00:57|30120.
13:00:58|30120.
13:01:00|30120.
13:01:01|30120.
13:01:02|30120.
13:01:04|30120.
13:01:04|30120.
13:01:05|30121.99
13:01:07|30121.99
13:01:08|30121.99
13:01:09|30121.99
13:01:10|30122.
13:01:11|30122.
13:01:12|30121.99
13:01:13|30122.
13:01:14|30121.99
13:01:15|30121.99
13:01:16|30121.99
13:01:18|30121.99
13:01:19|30122.
13:01:19|30122.
13:01:21|30121.99
13:01:21|30122.
13:01:23|30121.99
13:01:24|30122.
13:01:24|30122.
13:01:26|30122.
13:01:27|30121.99
13:01:27|30121.99
13:01:28|30121.99
13:01:30|30121.99
13:01:30|30122.
13:01:32|30121.99
13:01:32|30121.99
13:01:33|30121.99
13:01:35|30121.99
13:01:36|30122.
13:01:37|30121.99
13:01:38|30122.
13:01:39|30121.99
13:01:40|30122.
13:01:41|30121.99
13:01:42|30122.
13:01:42|30121.99
13:01:43|30122.
13:01:45|30121.99
13:01:46|30121.99
13:01:46|30122.
13:01:48|30121.99
13:01:49|30122.
13:01:50|30121.99
13:01:51|30122.
13:01:52|30121.99
13:01:53|30121.99
13:01:54|30122.
13:01:55|30122.
13:01:56|30121.99
13:01:57|30121.99
13:01:58|30122.
13:01:59|30121.99
13:02:00|30121.99
13:02:01|30121.99
13:02:02|30121.99
13:02:03|30121.99
13:02:04|30122.
13:02:05|30122.
13:02:06|30121.99
13:02:07|30122.
13:02:08|30122.
13:02:09|30122.
13:02:11|30121.99
13:02:12|30122.
13:02:13|30122.
13:02:13|30122.
13:02:14|30122.
13:02:15|30122.
13:02:16|30122.
13:02:17|30122.
13:02:19|30122.
13:02:19|30122.
13:02:21|30121.99
13:02:21|30122.
13:02:23|30121.99
13:02:24|30121.99
13:02:25|30121.99
13:02:26|30121.99
13:02:27|30122.
13:02:28|30121.99
13:02:30|30122.
13:02:30|30122.
13:02:31|30122.
13:02:32|30121.99
13:02:33|30122.
13:02:34|30122.
13:02:35|30122.
13:02:36|30122.
13:02:38|30121.99
13:02:38|30122.
13:02:39|30122.
13:02:40|30121.99
13:02:42|30121.99
13:02:42|30122.
13:02:43|30121.99
13:02:45|30121.99
13:02:45|30121.99
13:02:46|30122.
13:02:47|30122.
13:02:48|30122.
13:02:50|30122.
13:02:51|30121.99
13:02:52|30122.
13:02:53|30121.99
13:02:55|30122.
13:02:55|30121.99
13:02:56|30122.
13:02:57|30121.99
13:02:58|30121.99
13:02:59|30121.99
13:03:00|30121.99
13:03:01|30122.
13:03:03|30121.99
13:03:04|30122.
13:03:05|30122.
13:03:06|30121.99
13:03:07|30121.99
13:03:08|30121.99
13:03:09|30121.99
13:03:10|30121.99
13:03:11|30122.
13:03:12|30122.
13:03:13|30121.99
13:03:14|30122.
13:03:16|30122.
13:03:17|30122.
13:03:17|30122.
13:03:19|30122.
13:03:19|30121.99
13:03:20|30122.
13:03:21|30122.
13:03:22|30121.99
13:03:24|30121.99
13:03:24|30122.
13:03:26|30122.
13:03:26|30122.
13:03:28|30122.
13:03:29|30122.
13:03:30|30121.99
13:03:32|30121.99
13:03:33|30121.99
13:03:35|30122.
13:03:35|30122.
13:03:37|30127.98
13:03:38|30130.
13:03:39|30130.
13:03:40|30129.99
13:03:41|30130.
13:03:42|30130.
13:03:43|30137.73
13:03:44|30140.
13:03:46|30140.84
13:03:46|30141.67
13:03:48|30142.01
13:03:49|30142.01
13:03:50|30142.
13:03:50|30142.01
13:03:52|30142.
13:03:53|30142.
13:03:54|30142.
13:03:55|30143.84
13:03:55|30143.84
13:03:57|30143.83
13:03:58|30143.83
13:03:58|30143.84
13:04:00|30140.94
13:04:01|30145.33
13:04:02|30145.48
13:04:03|30145.48
13:04:04|30145.48
13:04:05|30145.48
13:04:06|30148.44
13:04:07|30150.
13:04:08|30150.
13:04:09|30150.
13:04:10|30150.
13:04:11|30149.99
13:04:12|30150.
13:04:13|30155.03
13:04:14|30155.02
13:04:15|30155.02
13:04:16|30152.61
13:04:17|30150.
13:04:18|30150.
13:04:19|30150.
13:04:20|30148.
13:04:21|30148.01
13:04:22|30148.01
13:04:24|30148.01
13:04:24|30148.01
13:04:26|30148.
13:04:27|30148.01
13:04:28|30148.29
13:04:29|30154.24
13:04:30|30155.4
13:04:31|30152.
13:04:32|30152.01
13:04:33|30152.
13:04:34|30152.01
13:04:35|30152.01
13:04:36|30152.
13:04:37|30152.01
13:04:38|30152.01
13:04:39|30152.
13:04:40|30152.01
13:04:41|30148.
13:04:42|30148.01
13:04:43|30147.64
13:04:44|30147.64
13:04:45|30147.64
13:04:46|30169.39
13:04:48|30164.01
13:04:49|30164.01
13:04:49|30164.
13:04:50|30164.01
13:04:52|30164.
13:04:53|30164.01
13:04:53|30170.51
13:04:54|30170.51
13:04:55|30169.11
13:04:57|30169.12
13:04:58|30168.01
13:04:59|30168.01
13:05:00|30168.01
13:05:01|30163.35
13:05:02|30162.
13:05:03|30166.5
13:05:04|30166.51
13:05:05|30166.51
13:05:06|30166.51
13:05:06|30166.5
13:05:08|30166.5
13:05:09|30166.5
13:05:10|30164.3
13:05:11|30164.01
13:05:12|30164.01
13:05:13|30164.
13:05:14|30164.
13:05:15|30164.01
13:05:16|30164.
13:05:17|30164.01
13:05:18|30164.01
13:05:19|30164.01
13:05:20|30168.01
13:05:21|30173.63
13:05:22|30174.65
13:05:23|30174.65
13:05:24|30177.2
13:05:26|30179.99
13:05:27|30183.85
13:05:28|30189.42
13:05:29|30187.37
13:05:30|30187.37
13:05:31|30184.71
13:05:32|30184.71
13:05:33|30184.72
13:05:34|30184.72
13:05:35|30182.
13:05:36|30182.01
13:05:37|30181.38
13:05:38|30181.38
13:05:39|30181.38
13:05:40|30181.38
13:05:41|30182.36
13:05:42|30184.81
13:05:43|30186.99
13:05:44|30189.63
13:05:45|30186.99
13:05:46|30187.99
13:05:47|30188.
13:05:48|30187.99
13:05:49|30188.
13:05:50|30187.99
13:05:51|30187.99
13:05:52|30187.99
13:05:53|30188.
13:05:54|30184.01
13:05:55|30184.
13:05:56|30184.01
13:05:57|30184.
13:05:58|30184.01
13:05:59|30184.
13:06:00|30186.75
13:06:01|30186.74
13:06:02|30178.04
13:06:03|30174.61
13:06:04|30174.61
13:06:05|30174.6
13:06:06|30170.
13:06:07|30170.
13:06:08|30170.
13:06:09|30169.74
13:06:10|30164.89
13:06:11|30164.9
13:06:12|30164.9
13:06:13|30164.89
13:06:14|30164.89
13:06:16|30164.9
13:06:16|30164.89
13:06:17|30164.89
13:06:18|30164.9
13:06:19|30164.89
13:06:20|30164.89
13:06:22|30172.23
13:06:22|30172.76
13:06:23|30172.76
13:06:25|30171.47
13:06:25|30170.
13:06:27|30168.03
13:06:28|30167.87
13:06:29|30167.87
13:06:30|30167.87
13:06:31|30167.87
13:06:32|30167.87
13:06:33|30167.87
13:06:34|30167.87
13:06:36|30168.
13:06:37|30167.99
13:06:38|30168.
13:06:39|30167.99
13:06:40|30167.99
13:06:40|30168.
13:06:42|30167.99
13:06:42|30168.
13:06:44|30167.99
13:06:44|30167.99
13:06:46|30168.
13:06:46|30167.99
13:06:47|30168.
13:06:49|30168.
13:06:50|30167.99
13:06:51|30167.99
13:06:52|30167.99
13:06:53|30167.99
13:06:54|30167.99
13:06:55|30167.99
13:06:56|30168.
13:06:57|30166.16
13:06:57|30166.17
13:06:59|30166.17
13:07:00|30166.17
13:07:00|30166.17
13:07:02|30166.17
13:07:03|30166.18
13:07:04|30166.17
13:07:04|30166.17
13:07:06|30166.17
13:07:07|30166.17
13:07:07|30166.17
13:07:09|30166.17
13:07:10|30157.1
13:07:11|30156.
13:07:12|30150.01
13:07:13|30150.
13:07:14|30150.
13:07:15|30150.
13:07:16|30146.72
13:07:18|30142.01
13:07:18|30138.01
13:07:19|30134.01
13:07:21|30133.9
13:07:21|30133.9
13:07:23|30132.46
13:07:24|30132.46
13:07:24|30127.27
13:07:26|30120.32
13:07:27|30117.89
13:07:28|30117.9
13:07:29|30117.9
13:07:30|30117.89
13:07:31|30117.89
13:07:32|30117.89
13:07:33|30119.63
13:07:34|30119.63
13:07:35|30119.65
13:07:36|30119.64
13:07:37|30119.65
13:07:39|30130.
13:07:40|30131.98
13:07:40|30135.3
13:07:42|30136.41
13:07:43|30137.12
13:07:43|30137.12
13:07:45|30137.12
13:07:45|30137.11
13:07:47|30137.11
13:07:48|30137.11
13:07:49|30137.12
13:07:50|30137.12
13:07:51|30137.12
13:07:52|30137.11
13:07:53|30134.23
13:07:54|30132.65
13:07:55|30131.68
13:07:56|30131.2
13:07:57|30131.21
13:07:58|30131.2
13:07:58|30131.2
13:08:00|30131.21
13:08:01|30131.2
13:08:02|30131.2
13:08:03|30128.08
13:08:04|30130.
13:08:04|30129.99
13:08:06|30130.04
13:08:07|30139.44
13:08:08|30141.07
13:08:08|30146.9
13:08:10|30149.87
13:08:11|30150.
13:08:12|30150.
13:08:13|30151.5
13:08:13|30152.
13:08:15|30151.99
13:08:16|30156.28
13:08:17|30156.27
13:08:17|30156.28
13:08:18|30159.15
13:08:20|30159.99
13:08:21|30160.
13:08:22|30159.99
13:08:23|30159.99
13:08:24|30160.
13:08:25|30159.99
13:08:26|30159.99
13:08:26|30159.99
13:08:28|30160.
13:08:29|30160.
13:08:30|30159.15
13:08:31|30159.15
13:08:32|30159.15
13:08:33|30159.15
13:08:35|30159.15
13:08:35|30157.72
13:08:37|30157.59
13:08:37|30157.59
13:08:39|30157.6
13:08:40|30151.5
13:08:40|30151.44
13:08:42|30151.44
13:08:43|30151.44
13:08:43|30151.45
13:08:45|30151.44
13:08:46|30151.44
13:08:47|30151.45
13:08:48|30151.44
13:08:49|30156.26
13:08:50|30156.62
13:08:51|30156.75
13:08:52|30156.83
13:08:54|30156.84
13:08:54|30156.83
13:08:55|30156.83
13:08:56|30156.3
13:08:57|30154.46
13:08:58|30151.44
13:08:59|30151.26
13:09:00|30151.27
13:09:01|30144.27
13:09:02|30144.27
13:09:03|30137.48
13:09:04|30135.81
13:09:05|30135.81
13:09:06|30135.81
13:09:07|30135.81
13:09:08|30135.81
13:09:10|30135.82
13:09:10|30135.82
13:09:12|30135.81
13:09:12|30135.81
13:09:13|30135.82
13:09:15|30135.82
13:09:15|30135.8
13:09:16|30129.75
13:09:17|30129.74
13:09:19|30129.74
13:09:20|30129.74
13:09:20|30129.74
13:09:22|30129.74
13:09:23|30127.01
13:09:23|30127.01
13:09:24|30127.01
13:09:25|30127.01
13:09:26|30127.01
13:09:28|30127.01
13:09:29|30127.02
13:09:30|30124.92
13:09:31|30124.92
13:09:32|30124.93
13:09:32|30124.92
13:09:34|30124.92
13:09:35|30124.93
13:09:36|30124.92
13:09:37|30126.84
13:09:38|30127.11
13:09:39|30127.11
13:09:40|30127.11
13:09:42|30130.95
13:09:42|30130.95
13:09:43|30130.95
13:09:44|30130.95
13:09:45|30130.96
13:09:46|30130.95
13:09:48|30130.96
13:09:48|30130.96
13:09:49|30130.96
13:09:50|30130.95
13:09:51|30130.95
13:09:52|30130.96
13:09:54|30130.95
13:09:54|30130.96
13:09:55|30130.95
13:09:56|30130.95
13:09:57|30130.95
13:09:58|30130.95
13:09:59|30130.96
13:10:00|30130.96
13:10:01|30130.96
13:10:02|30129.75
13:10:03|30122.97
13:10:05|30122.96
13:10:05|30122.97
13:10:06|30122.91
13:10:07|30122.03
13:10:08|30122.03
13:10:09|30118.83
13:10:10|30118.82
13:10:11|30118.68
13:10:12|30117.9
13:10:13|30117.9
13:10:14|30117.9
13:10:15|30118.54
13:10:16|30118.54
13:10:17|30119.99
13:10:18|30120.46
13:10:19|30128.01
13:10:20|30129.99
13:10:21|30130.2
13:10:22|30131.66
13:10:23|30131.67
13:10:24|30135.02
13:10:25|30135.02
13:10:26|30135.03
13:10:27|30135.02
13:10:28|30132.9
13:10:30|30132.91
13:10:31|30132.9
13:10:32|30132.9
13:10:34|30132.91
13:10:34|30132.9
13:10:35|30134.98
13:10:36|30134.99
13:10:37|30134.98
13:10:38|30134.98
13:10:39|30134.99
13:10:40|30134.99
13:10:41|30134.98
13:10:42|30134.98
13:10:44|30134.99
13:10:45|30134.98
13:10:45|30134.99
13:10:46|30134.99
13:10:48|30134.99
13:10:48|30134.98
13:10:50|30134.98
13:10:51|30134.98
13:10:51|30134.99
13:10:52|30134.99
13:10:54|30134.98
13:10:55|30134.98
13:10:55|30134.99
13:10:56|30134.99
13:10:58|30134.99
13:10:59|30134.98
13:11:00|30134.98
13:11:01|30134.98
13:11:02|30134.98
13:11:03|30134.98
13:11:04|30134.99
13:11:05|30134.98
13:11:06|30134.98
13:11:07|30134.98
13:11:08|30134.99
13:11:09|30124.7
13:11:10|30120.
13:11:11|30120.
13:11:12|30120.
13:11:13|30120.
13:11:14|30120.01
13:11:15|30120.01
13:11:16|30120.
13:11:19|30113.09
13:11:20|30108.2
13:11:21|30108.19
13:11:22|30108.19
13:11:23|30108.19
13:11:24|30108.2
13:11:25|30108.19
13:11:26|30108.19
13:11:27|30108.19
13:11:28|30108.19
13:11:29|30108.19
13:11:31|30108.19
13:11:31|30108.2
13:11:32|30108.2
13:11:34|30108.19
13:11:35|30108.19
13:11:36|30108.19
13:11:37|30108.19
13:11:38|30108.19
13:11:39|30108.19
13:11:40|30108.19
13:11:41|30108.19
13:11:42|30108.19
13:11:43|30108.19
13:11:44|30108.2
13:11:45|30108.19
13:11:46|30108.2
13:11:48|30108.19
13:11:48|30108.19
13:11:49|30108.2
13:11:50|30108.2
13:11:51|30108.19
13:11:52|30108.19
13:11:53|30108.2
13:11:54|30108.19
13:11:55|30111.96
13:11:56|30111.99
13:11:57|30111.99
13:11:58|30112.
13:12:00|30113.1
13:12:00|30115.38
13:12:01|30118.
13:12:02|30118.
13:12:03|30118.91
13:12:04|30118.91
13:12:06|30118.91
13:12:06|30118.92
13:12:08|30118.92
13:12:08|30118.91
13:12:10|30118.91
13:12:10|30120.
13:12:11|30120.
13:12:13|30119.99
13:12:13|30119.99
13:12:14|30119.99
13:12:15|30120.
13:12:17|30121.09
13:12:18|30121.1
13:12:18|30121.09
13:12:19|30126.
13:12:21|30137.83
13:12:21|30137.83
13:12:22|30137.83
13:12:24|30137.83
13:12:25|30137.53
13:12:25|30137.53
13:12:27|30137.53
13:12:28|30137.52
13:12:28|30137.53
13:12:30|30137.53
13:12:31|30137.53
13:12:32|30137.52
13:12:34|30137.53
13:12:34|30137.53
13:12:35|30137.53
13:12:36|30137.53
13:12:38|30137.53
13:12:38|30137.53
13:12:39|30137.52
13:12:40|30137.53
13:12:41|30137.53
13:12:42|30137.52
13:12:44|30137.53
13:12:44|30137.52
13:12:46|30137.53
13:12:47|30137.53
13:12:48|30137.53
13:12:49|30137.52
13:12:49|30137.53
13:12:50|30137.52
13:12:51|30137.52
13:12:52|30141.92
13:12:53|30141.99
13:12:54|30141.99
13:12:56|30141.99
13:12:57|30141.99
13:12:58|30142.
13:12:58|30141.99
13:12:59|30141.99
13:13:01|30142.
13:13:01|30140.01
13:13:03|30140.01
13:13:03|30140.
13:13:05|30140.
13:13:05|30140.
13:13:07|30137.55
13:13:08|30137.56
13:13:09|30137.56
13:13:10|30137.55
13:13:11|30137.55
13:13:12|30135.49
13:13:13|30135.49
13:13:14|30135.5
13:13:15|30135.49
13:13:16|30135.49
13:13:17|30135.49
13:13:18|30135.49
13:13:19|30135.5
13:13:20|30135.49
13:13:21|30135.49
13:13:22|30135.5
13:13:23|30135.49
13:13:24|30132.53
13:13:25|30132.53
13:13:26|30132.53
13:13:28|30132.53
13:13:28|30132.53
13:13:29|30132.54
13:13:31|30132.53
13:13:32|30132.53
13:13:33|30132.53
13:13:35|30132.54
13:13:36|30132.54
13:13:37|30132.53
13:13:38|30132.54
13:13:39|30132.53
13:13:39|30132.54
13:13:41|30132.53
13:13:42|30132.54
13:13:43|30132.54
13:13:44|30132.53
13:13:44|30132.54
13:13:46|30132.53
13:13:47|30132.53
13:13:48|30132.53
13:13:49|30132.54
13:13:50|30132.58
13:13:51|30141.98
13:13:52|30141.98
13:13:53|30141.98
13:13:54|30141.99
13:13:54|30141.99
13:13:56|30141.98
13:13:57|30141.98
13:13:58|30141.99
13:13:59|30147.5
13:14:00|30147.52
13:14:00|30147.53
13:14:02|30147.53
13:14:03|30147.52
13:14:04|30147.53
13:14:05|30147.53
13:14:05|30147.53
13:14:07|30147.53
13:14:08|30147.53
13:14:09|30147.53
13:14:10|30149.02
13:14:11|30149.99
13:14:12|30149.99
13:14:13|30151.34
13:14:14|30151.36
13:14:15|30151.49
13:14:16|30151.49
13:14:17|30151.5
13:14:18|30151.49
13:14:19|30151.5
13:14:20|30151.49
13:14:21|30151.49
13:14:22|30151.49
13:14:23|30151.49
13:14:24|30151.49
13:14:25|30151.49
13:14:26|30151.5
13:14:27|30151.5
13:14:28|30151.49
13:14:29|30151.49
13:14:30|30151.49
13:14:31|30151.5
13:14:32|30151.49
13:14:33|30151.5
13:14:35|30151.5
13:14:35|30151.5
13:14:36|30151.49
13:14:37|30151.49
13:14:39|30151.49
13:14:39|30151.5
13:14:41|30151.49
13:14:42|30151.49
13:14:43|30151.49
13:14:44|30151.49
13:14:45|30151.49
13:14:46|30151.5
13:14:47|30151.5
13:14:48|30151.82
13:14:49|30151.82
13:14:50|30156.
13:14:50|30156.83
13:14:52|30156.82
13:14:53|30156.83
13:14:54|30156.82
13:14:55|30156.82
13:14:56|30156.83
13:14:56|30156.83
13:14:58|30156.83
13:14:59|30156.82
13:15:00|30156.83
13:15:01|30156.82
13:15:02|30156.82
13:15:03|30156.82
13:15:04|30156.82
13:15:04|30153.34
13:15:05|30152.08
13:15:07|30152.07
13:15:08|30152.07
13:15:09|30152.07
13:15:10|30152.08
13:15:11|30152.07
13:15:11|30152.07
13:15:13|30156.25
13:15:14|30156.26
13:15:15|30156.26
13:15:15|30157.73
13:15:17|30158.67
13:15:18|30158.67
13:15:19|30159.06
13:15:20|30159.06
13:15:21|30159.25
13:15:22|30166.
13:15:23|30166.
13:15:24|30166.04
13:15:25|30166.05
13:15:26|30166.85
13:15:27|30166.85
13:15:28|30166.85
13:15:29|30166.4
13:15:30|30166.39
13:15:31|30166.39
13:15:32|30162.
13:15:33|30161.65
13:15:35|30161.66
13:15:35|30161.66
13:15:37|30161.65
13:15:38|30161.66
13:15:39|30161.65
13:15:40|30161.65
13:15:41|30161.66
13:15:42|30163.16
13:15:43|30164.3
13:15:45|30164.44
13:15:45|30164.45
13:15:46|30164.44
13:15:47|30164.44
13:15:48|30164.44
13:15:49|30164.45
13:15:50|30164.45
13:15:51|30164.44
13:15:52|30164.45
13:15:53|30168.61
13:15:54|30170.
13:15:55|30171.33
13:15:56|30175.45
13:15:57|30179.12
13:15:58|30179.12
13:15:59|30183.38
13:16:00|30183.39
13:16:01|30183.38
13:16:02|30183.38
13:16:03|30183.39
13:16:04|30183.38
13:16:05|30183.38
13:16:06|30182.55
13:16:07|30182.55
13:16:08|30174.
13:16:09|30174.01
13:16:10|30174.01
13:16:11|30174.
13:16:12|30171.85
13:16:13|30171.85
13:16:15|30171.66
13:16:15|30171.42
13:16:17|30171.42
13:16:17|30171.42
13:16:19|30175.05
13:16:19|30183.32
13:16:20|30183.32
13:16:21|30179.62
13:16:22|30179.16
13:16:24|30179.16
13:16:25|30179.09
13:16:25|30179.09
13:16:26|30180.61
13:16:27|30180.62
13:16:28|30180.61
13:16:29|30180.61
13:16:30|30180.62
13:16:32|30180.62
13:16:32|30180.61
13:16:34|30182.8
13:16:35|30183.3
13:16:36|30183.99
13:16:38|30183.99
13:16:39|30183.99
13:16:40|30180.61
13:16:41|30180.62
13:16:42|30180.3
13:16:43|30179.97
13:16:44|30179.97
13:16:45|30179.96
13:16:47|30179.97
13:16:47|30179.96
13:16:48|30179.96
13:16:50|30176.54
13:16:50|30173.53
13:16:52|30170.2
13:16:53|30170.19
13:16:54|30170.2
13:16:55|30170.19
13:16:56|30170.19
13:16:57|30170.2
13:16:58|30170.19
13:16:58|30170.2
13:17:00|30170.2
13:17:01|30170.19
13:17:02|30170.19
13:17:03|30170.2
13:17:04|30170.2
13:17:05|30170.19
13:17:06|30170.19
13:17:07|30170.19
13:17:08|30170.2
13:17:09|30170.2
13:17:10|30170.19
13:17:11|30170.19
13:17:12|30170.2
13:17:13|30170.2
13:17:14|30170.19
13:17:15|30170.19
13:17:16|30170.2
13:17:17|30170.19
13:17:18|30170.2
13:17:19|30170.2
13:17:20|30170.19
13:17:21|30170.2
13:17:22|30170.19
13:17:23|30175.28
13:17:24|30179.96
13:17:25|30179.95
13:17:26|30179.95
13:17:27|30179.96
13:17:29|30179.95
13:17:29|30179.95
13:17:30|30179.96
13:17:31|30179.95
13:17:32|30179.95
13:17:33|30179.96
13:17:34|30179.95
13:17:35|30179.95
13:17:36|30179.96
13:17:38|30179.95
13:17:39|30179.95
13:17:40|30179.95
13:17:41|30179.95
13:17:42|30184.72
13:17:43|30184.92
13:17:44|30189.67
13:17:45|30189.67
13:17:46|30189.66
13:17:47|30189.67
13:17:48|30189.66
13:17:49|30189.66
13:17:50|30189.67
13:17:51|30189.66
13:17:52|30189.66
13:17:53|30189.66
13:17:54|30189.66
13:17:55|30189.66
13:17:56|30189.67
13:17:57|30189.66
13:17:58|30189.66
13:17:59|30189.66
13:18:00|30189.67
13:18:01|30189.66
13:18:02|30189.67
13:18:03|30189.66
13:18:04|30189.66
13:18:05|30189.66
13:18:06|30189.66
13:18:07|30189.66
13:18:08|30189.66
13:18:09|30189.66
13:18:10|30189.67
13:18:11|30189.66
13:18:12|30189.66
13:18:14|30189.66
13:18:15|30189.66
13:18:15|30189.67
13:18:17|30189.66
13:18:18|30189.66
13:18:19|30189.67
13:18:20|30189.66
13:18:21|30189.67
13:18:21|30189.66
13:18:23|30189.66
13:18:24|30189.66
13:18:24|30189.67
13:18:26|30189.66
13:18:26|30189.66
13:18:27|30189.66
13:18:29|30189.66
13:18:30|30189.66
13:18:30|30189.66
13:18:31|30189.66
13:18:32|30189.66
13:18:33|30189.67
13:18:35|30189.66
13:18:35|30189.67
13:18:37|30189.67
13:18:38|30189.67
13:18:39|30189.67
13:18:41|30189.66
13:18:41|30189.66
13:18:42|30189.67
13:18:43|30189.67
13:18:44|30189.66
13:18:46|30189.66
13:18:47|30189.67
13:18:48|30189.67
13:18:49|30189.66
13:18:50|30188.39
13:18:51|30188.38
13:18:52|30186.39
13:18:53|30186.4
13:18:54|30186.39
13:18:55|30186.39
13:18:56|30186.39
13:18:57|30186.39
13:18:58|30186.4
13:18:59|30186.4
13:19:00|30186.4
13:19:01|30189.66
13:19:02|30189.66
13:19:03|30189.66
13:19:04|30189.66
13:19:05|30189.66
13:19:06|30189.66
13:19:08|30189.65
13:19:08|30189.66
13:19:10|30189.65
13:19:11|30189.66
13:19:12|30189.65
13:19:13|30189.65
13:19:14|30189.66
13:19:14|30189.66
13:19:16|30189.65
13:19:17|30189.66
13:19:18|30189.66
13:19:19|30189.66
13:19:20|30189.66
13:19:21|30189.66
13:19:22|30189.65
13:19:23|30189.65
13:19:24|30189.66
13:19:25|30189.66
13:19:26|30189.65
13:19:26|30189.65
13:19:28|30189.66
13:19:29|30189.66
13:19:30|30189.66
13:19:31|30189.65
13:19:32|30189.65
13:19:33|30189.65
13:19:34|30189.65
13:19:35|30189.7
13:19:36|30189.77
13:19:37|30190.96
13:19:38|30190.97
13:19:39|30190.96
13:19:41|30190.96
13:19:41|30190.97
13:19:43|30190.98
13:19:44|30190.99
13:19:45|30190.98
13:19:46|30191.97
13:19:47|30190.98
13:19:49|30186.41
13:19:50|30186.39
13:19:51|30186.39
13:19:51|30186.39
13:19:52|30186.39
13:19:54|30186.4
13:19:55|30186.39
13:19:55|30186.4
13:19:57|30186.41
13:19:58|30186.41
13:19:59|30186.42
13:20:00|30186.42
13:20:01|30189.92
13:20:02|30189.92
13:20:03|30189.92
13:20:04|30189.91
13:20:04|30189.91
13:20:06|30189.91
13:20:07|30189.92
13:20:08|30189.91
13:20:09|30189.92
13:20:10|30189.92
13:20:11|30189.91
13:20:11|30189.91
13:20:13|30189.92
13:20:14|30189.91
13:20:15|30189.92
13:20:16|30189.92
13:20:17|30193.75
13:20:18|30193.76
13:20:19|30193.75
13:20:20|30193.76
13:20:21|30194.93
13:20:22|30194.92
13:20:23|30194.93
13:20:24|30194.92
13:20:25|30194.92
13:20:26|30194.93
13:20:27|30194.92
13:20:28|30194.92
13:20:29|30194.92
13:20:30|30195.32
13:20:31|30195.31
13:20:32|30195.55
13:20:33|30194.92
13:20:34|30194.92
13:20:35|30194.92
13:20:36|30194.92
13:20:37|30195.02
13:20:38|30194.92
13:20:40|30189.2
13:20:41|30191.15
13:20:42|30193.
13:20:43|30193.
13:20:44|30196.
13:20:45|30195.99
13:20:46|30197.49
13:20:47|30197.49
13:20:48|30197.48
13:20:49|30197.49
13:20:50|30197.49
13:20:51|30197.48
13:20:52|30197.48
13:20:53|30197.48
13:20:54|30197.48
13:20:55|30197.48
13:20:56|30197.48
13:20:57|30197.49
13:20:58|30197.99
13:21:00|30197.99
13:21:01|30198.
13:21:02|30198.
13:21:02|30198.
13:21:04|30197.99
13:21:05|30198.
13:21:06|30198.7
13:21:07|30199.54
13:21:08|30199.98
13:21:09|30200.
13:21:10|30199.99
13:21:11|30199.99
13:21:12|30199.99
13:21:13|30199.99
13:21:14|30199.99
13:21:16|30200.
13:21:17|30200.
13:21:17|30199.99
13:21:18|30199.99
13:21:19|30199.99
13:21:20|30200.
13:21:21|30199.99
13:21:22|30199.99
13:21:23|30199.99
13:21:24|30200.
13:21:25|30200.
13:21:26|30199.99
13:21:27|30199.99
13:21:28|30199.99
13:21:29|30199.99
13:21:30|30200.
13:21:32|30199.99
13:21:32|30201.49
13:21:33|30201.49
13:21:34|30201.5
13:21:35|30194.
13:21:36|30194.01
13:21:38|30194.
13:21:39|30194.01
13:21:39|30194.01
13:21:41|30194.
13:21:42|30194.01
13:21:44|30194.
13:21:45|30194.
13:21:46|30194.
13:21:47|30193.7
13:21:48|30193.7
13:21:49|30193.7
13:21:49|30193.7
13:21:50|30193.7
13:21:51|30193.7
13:21:53|30193.69
13:21:54|30193.7
13:21:54|30193.69
13:21:56|30193.69
13:21:56|30190.75
13:21:58|30184.63
13:21:59|30184.64
13:22:00|30184.64
13:22:00|30184.64
13:22:02|30184.63
13:22:03|30184.63
13:22:03|30190.86
13:22:05|30190.86
13:22:06|30192.7
13:22:07|30192.69
13:22:08|30193.69
13:22:08|30193.69
13:22:10|30193.69
13:22:11|30193.69
13:22:12|30193.69
13:22:13|30193.7
13:22:14|30200.
13:22:15|30201.59
13:22:15|30201.73
13:22:17|30201.77
13:22:18|30201.77
13:22:19|30201.76
13:22:20|30201.77
13:22:21|30201.76
13:22:21|30201.76
13:22:23|30201.77
13:22:24|30201.76
13:22:25|30201.77
13:22:25|30201.76
13:22:26|30217.39
13:22:27|30228.58
13:22:28|30236.36
13:22:29|30226.41
13:22:30|30220.05
13:22:32|30220.
13:22:33|30220.01
13:22:34|30223.98
13:22:35|30228.58
13:22:36|30232.95
13:22:37|30238.71
13:22:38|30234.7
13:22:39|30229.52
13:22:39|30225.24
13:22:41|30225.24
13:22:42|30225.24
13:22:44|30225.24
13:22:45|30220.99
13:22:45|30220.
13:22:46|30216.88
13:22:47|30216.89
13:22:48|30216.88
13:22:49|30223.99
13:22:51|30229.45
13:22:52|30233.99
13:22:53|30235.99
13:22:54|30236.
13:22:55|30236.
13:22:56|30235.15
13:22:58|30235.15
13:22:58|30235.15
13:22:59|30235.15
13:23:01|30235.16
13:23:02|30239.18
13:23:02|30240.51
13:23:04|30240.52
13:23:04|30240.51
13:23:06|30249.91
13:23:07|30258.24
13:23:07|30257.43
13:23:09|30257.42
13:23:10|30257.43
13:23:11|30261.39
13:23:12|30253.51
13:23:13|30251.72
13:23:14|30253.4
13:23:15|30253.4
13:23:16|30253.41
13:23:17|30253.4
13:23:18|30253.4
13:23:19|30259.52
13:23:20|30267.22
13:23:21|30264.96
13:23:22|30268.22
13:23:23|30276.58
13:23:24|30272.91
13:23:25|30272.9
13:23:26|30268.25
13:23:27|30268.26
13:23:29|30272.16
13:23:29|30277.
13:23:30|30280.
13:23:31|30293.35
13:23:32|30299.98
13:23:33|30299.41
13:23:34|30291.35
13:23:35|30291.35
13:23:36|30293.39
13:23:37|30291.35
13:23:38|30291.36
13:23:39|30291.36
13:23:40|30282.8
13:23:42|30283.99
13:23:43|30282.01
13:23:43|30282.01
13:23:45|30284.84
13:23:47|30284.84
13:23:47|30289.99
13:23:48|30289.99
13:23:49|30290.
13:23:50|30290.
13:23:51|30289.99
13:23:52|30289.99
13:23:54|30288.54
13:23:55|30288.54
13:23:56|30284.84
13:23:56|30284.04
13:23:58|30284.04
13:23:58|30284.
13:24:00|30282.42
13:24:01|30285.9
13:24:02|30297.99
13:24:03|30298.
13:24:03|30308.36
13:24:05|30306.65
13:24:06|30319.99
13:24:07|30318.
13:24:08|30319.99
13:24:08|30308.
13:24:10|30308.
13:24:11|30308.
13:24:12|30300.13
13:24:13|30300.13
13:24:14|30298.59
13:24:15|30298.58
13:24:16|30300.
13:24:17|30307.98
13:24:18|30316.82
13:24:19|30319.72
13:24:20|30320.
13:24:21|30319.99
13:24:22|30319.99
13:24:23|30314.25
13:24:24|30312.12
13:24:25|30309.59
13:24:26|30304.3
13:24:27|30304.29
13:24:28|30304.27
13:24:29|30317.9
13:24:30|30319.99
13:24:31|30319.98
13:24:32|30319.99
13:24:33|30321.99
13:24:34|30321.99
13:24:35|30319.85
13:24:36|30317.47
13:24:37|30317.46
13:24:38|30314.01
13:24:40|30314.
13:24:41|30321.94
13:24:41|30322.6
13:24:43|30321.38
13:24:44|30318.03
13:24:45|30316.58
13:24:47|30316.57
13:24:48|30317.99
13:24:49|30317.99
13:24:49|30318.
13:24:50|30318.85
13:24:52|30318.85
13:24:53|30318.85
13:24:54|30317.99
13:24:55|30317.99
13:24:56|30317.99
13:24:56|30317.99
13:24:58|30317.99
13:24:59|30317.99
13:25:00|30318.
13:25:01|30317.99
13:25:02|30317.99
13:25:02|30314.01
13:25:04|30312.48
13:25:05|30321.99
13:25:06|30318.
13:25:07|30306.48
13:25:08|30309.83
13:25:09|30308.
13:25:10|30309.79
13:25:11|30309.82
13:25:12|30306.25
13:25:13|30304.01
13:25:14|30316.98
13:25:15|30316.98
13:25:16|30316.98
13:25:17|30313.94
13:25:18|30309.96
13:25:19|30306.
13:25:20|30304.01
13:25:21|30294.44
13:25:22|30290.
13:25:23|30298.
13:25:24|30286.96
13:25:25|30280.84
13:25:26|30271.15
13:25:27|30270.01
13:25:28|30268.25
13:25:29|30267.22
13:25:31|30259.6
13:25:32|30258.46
13:25:33|30264.
13:25:33|30263.99
13:25:34|30264.
13:25:36|30263.99
13:25:37|30263.41
13:25:37|30263.42
13:25:38|30261.9
13:25:39|30258.98
13:25:40|30256.47
13:25:42|30256.01
13:25:42|30256.02
13:25:44|30257.99
13:25:46|30257.99
13:25:47|30257.99
13:25:48|30264.29
13:25:49|30260.82
13:25:50|30258.
13:25:51|30258.
13:25:52|30258.01
13:25:53|30256.02
13:25:54|30252.27
13:25:55|30252.28
13:25:56|30252.27
13:25:57|30252.27
13:25:58|30252.28
13:25:59|30252.28
13:26:01|30257.99
13:26:01|30259.99
13:26:03|30259.99
13:26:03|30259.99
13:26:04|30256.01
13:26:05|30256.
13:26:06|30256.01
13:26:07|30254.81
13:26:08|30252.27
13:26:10|30250.15
13:26:10|30248.58
13:26:12|30248.58
13:26:12|30248.57
13:26:14|30248.01
13:26:14|30244.01
13:26:15|30242.89
13:26:17|30242.77
13:26:18|30242.
13:26:18|30245.26
13:26:19|30251.99
13:26:21|30251.99
13:26:22|30251.99
13:26:23|30249.41
13:26:23|30245.58
13:26:25|30244.48
13:26:26|30244.47
13:26:27|30244.47
13:26:28|30244.47
13:26:29|30244.48
13:26:30|30244.47
13:26:31|30244.52
13:26:32|30250.
13:26:33|30250.
13:26:34|30249.99
13:26:35|30249.99
13:26:36|30249.99
13:26:37|30248.49
13:26:38|30248.48
13:26:39|30246.63
13:26:40|30246.
13:26:41|30246.
13:26:42|30246.
13:26:43|30244.06
13:26:44|30243.19
13:26:46|30240.
13:26:46|30240.
13:26:48|30240.
13:26:49|30240.01
13:26:50|30236.32
13:26:50|30234.04
13:26:51|30233.97
13:26:53|30233.97
13:26:54|30231.35
13:26:55|30231.34
13:26:56|30233.99
13:26:57|30233.98
13:26:58|30233.98
13:26:59|30241.47
13:27:00|30241.46
13:27:00|30246.
13:27:02|30247.18
13:27:03|30247.99
13:27:04|30247.99
13:27:05|30247.99
13:27:06|30244.06
13:27:07|30242.77
13:27:08|30242.76
13:27:09|30242.76
13:27:10|30242.86
13:27:11|30242.87
13:27:12|30242.86
13:27:13|30242.86
13:27:13|30242.86
13:27:15|30242.87
13:27:16|30246.64
13:27:17|30247.99
13:27:17|30248.
13:27:18|30248.
13:27:20|30248.
13:27:21|30248.
13:27:22|30247.99
13:27:23|30247.99
13:27:24|30248.24
13:27:25|30252.26
13:27:26|30252.74
13:27:27|30258.66
13:27:28|30259.98
13:27:28|30261.26
13:27:30|30265.
13:27:30|30269.99
13:27:32|30269.99
13:27:33|30268.67
13:27:34|30266.12
13:27:35|30261.9
13:27:36|30260.01
13:27:37|30260.01
13:27:38|30259.33
13:27:39|30255.06
13:27:40|30255.31
13:27:40|30255.31
13:27:42|30255.31
13:27:43|30255.31
13:27:43|30255.32
13:27:45|30255.32
13:27:46|30255.31
13:27:47|30255.32
13:27:49|30256.75
13:27:50|30263.88
13:27:51|30265.34
13:27:52|30269.99
13:27:53|30269.99
13:27:54|30269.99
13:27:55|30269.99
13:27:56|30281.34
13:27:58|30284.71
13:27:58|30284.05
13:27:59|30284.01
13:28:00|30282.01
13:28:01|30274.07
13:28:02|30273.57
13:28:04|30259.52
13:28:04|30249.02
13:28:05|30248.02
13:28:07|30248.01
13:28:07|30248.02
13:28:09|30248.01
13:28:10|30248.01
13:28:10|30248.01
13:28:12|30248.02
13:28:13|30248.02
13:28:14|30250.9
13:28:14|30250.9
13:28:16|30250.52
13:28:17|30250.52
13:28:18|30256.52
13:28:19|30256.51
13:28:20|30256.51
13:28:21|30255.66
13:28:22|30255.67
13:28:23|30255.52
13:28:24|30255.51
13:28:26|30255.52
13:28:26|30255.52
13:28:27|30253.04
13:28:28|30250.54
13:28:29|30250.54
13:28:30|30250.54
13:28:32|30250.54
13:28:32|30250.54
13:28:33|30250.54
13:28:34|30250.54
13:28:35|30250.54
13:28:36|30250.54
13:28:37|30250.54
13:28:39|30250.55
13:28:39|30250.54
13:28:40|30250.55
13:28:41|30250.54
13:28:42|30250.44
13:28:43|30248.01
13:28:45|30248.01
13:28:46|30248.
13:28:47|30248.01
13:28:48|30249.74
13:28:49|30248.01
13:28:50|30248.03
13:28:51|30248.02
13:28:53|30248.02
13:28:54|30248.02
13:28:55|30248.
13:28:56|30248.
13:28:57|30248.
13:28:58|30248.
13:28:59|30248.23
13:29:00|30248.23
13:29:01|30248.22
13:29:02|30248.23
13:29:03|30248.23
13:29:04|30248.
13:29:05|30248.22
13:29:06|30249.99
13:29:07|30250.53
13:29:08|30250.53
13:29:09|30250.53
13:29:10|30250.54
13:29:11|30250.54
13:29:12|30250.53
13:29:13|30250.53
13:29:14|30250.54
13:29:16|30250.54
13:29:16|30250.53
13:29:17|30250.54
13:29:18|30250.53
13:29:19|30250.54
13:29:20|30254.13
13:29:22|30255.29
13:29:23|30255.29
13:29:24|30255.29
13:29:25|30255.3
13:29:26|30255.29
13:29:27|30255.29
13:29:28|30255.29
13:29:29|30255.29
13:29:30|30255.29
13:29:32|30255.29
13:29:32|30255.29
13:29:33|30254.
13:29:34|30254.
13:29:35|30254.
13:29:36|30254.
13:29:37|30254.
13:29:38|30254.01
13:29:39|30252.31
13:29:40|30252.3
13:29:41|30252.31
13:29:42|30252.31
13:29:43|30252.3
13:29:44|30252.3
13:29:45|30252.31
13:29:46|30252.3
13:29:48|30252.01
13:29:49|30252.
13:29:50|30251.98
13:29:52|30251.17
13:29:53|30251.16
13:29:54|30250.54
13:29:55|30250.54
13:29:56|30250.55
13:29:57|30250.55
13:29:59|30250.
13:29:59|30250.
13:30:00|30250.
13:30:01|30239.47
13:30:02|30239.18
13:30:04|30239.18
13:30:04|30244.
13:30:05|30246.
13:30:06|30247.99
13:30:07|30242.02
13:30:08|30242.01
13:30:09|30242.01
13:30:10|30240.
13:30:11|30237.01
13:30:12|30237.01
13:30:13|30237.
13:30:14|30233.98
13:30:15|30233.98
13:30:16|30233.97
13:30:17|30233.
13:30:18|30233.
13:30:19|30230.22
13:30:20|30227.28
13:30:21|30227.29
13:30:22|30227.29
13:30:23|30230.01
13:30:24|30231.36
13:30:25|30231.36
13:30:26|30231.36
13:30:27|30233.93
13:30:28|30239.99
13:30:29|30239.99
13:30:30|30239.81
13:30:31|30238.48
13:30:32|30236.32
13:30:33|30246.
13:30:34|30245.99
13:30:35|30242.98
13:30:36|30242.99
13:30:37|30240.
13:30:38|30239.39
13:30:39|30239.39
13:30:40|30239.39
13:30:41|30239.39
13:30:42|30239.38
13:30:43|30239.38
13:30:44|30239.39
13:30:45|30242.01
13:30:46|30242.
13:30:47|30242.
13:30:48|30244.
13:30:50|30243.99
13:30:51|30244.
13:30:52|30243.99
13:30:54|30243.99
13:30:55|30244.
13:30:56|30243.99
13:30:57|30243.99
13:30:58|30244.
13:30:58|30243.99
13:30:59|30238.01
13:31:01|30236.01
13:31:02|30241.99
13:31:03|30243.51
13:31:04|30242.57
13:31:05|30242.57
13:31:06|30242.57
13:31:07|30243.03
13:31:08|30245.
13:31:09|30244.99
13:31:10|30243.99
13:31:11|30236.08
13:31:12|30236.08
13:31:13|30236.08
13:31:14|30232.
13:31:15|30230.37
13:31:16|30230.38
13:31:17|30230.37
13:31:18|30230.37
13:31:19|30230.37
13:31:20|30237.99
13:31:21|30236.98
13:31:22|30236.47
13:31:24|30236.
13:31:24|30236.01
13:31:25|30236.
13:31:26|30236.
13:31:28|30236.
13:31:29|30236.
13:31:29|30236.
13:31:30|30236.01
13:31:31|30236.
13:31:32|30236.
13:31:34|30236.
13:31:34|30236.
13:31:36|30236.
13:31:37|30236.
13:31:38|30236.
13:31:38|30235.9
13:31:40|30230.01
13:31:40|30230.
13:31:42|30228.11
13:31:43|30228.01
13:31:43|30228.01
13:31:45|30228.01
13:31:46|30228.01
13:31:46|30228.02
13:31:48|30228.01
13:31:48|30228.01
13:31:50|30228.02
13:31:51|30233.37
13:31:52|30233.36
13:31:53|30233.36
13:31:54|30227.36
13:31:56|30227.37
13:31:57|30227.36
13:31:58|30227.36
13:31:59|30227.37
13:32:00|30227.36
13:32:01|30227.36
13:32:02|30227.37
13:32:03|30224.14
13:32:04|30223.97
13:32:05|30223.97
13:32:06|30223.97
13:32:07|30223.96
13:32:08|30223.97
13:32:09|30223.96
13:32:10|30223.96
13:32:11|30223.96
13:32:12|30223.96
13:32:13|30223.96
13:32:15|30223.96
13:32:15|30223.96
13:32:16|30223.97
13:32:18|30223.96
13:32:19|30223.96
13:32:20|30223.96
13:32:21|30221.
13:32:22|30220.63
13:32:23|30220.62
13:32:23|30220.62
13:32:25|30220.62
13:32:26|30220.62
13:32:27|30220.09
13:32:28|30220.01
13:32:28|30216.96
13:32:30|30216.49
13:32:31|30216.37
13:32:32|30216.37
13:32:32|30216.36
13:32:34|30216.36
13:32:35|30219.54
13:32:36|30219.53
13:32:37|30219.53
13:32:38|30219.53
13:32:39|30219.54
13:32:40|30219.53
13:32:41|30219.53
13:32:42|30232.
13:32:43|30226.66
13:32:44|30226.01
13:32:45|30226.
13:32:46|30220.4
13:32:47|30220.4
13:32:48|30224.6
13:32:49|30224.6
13:32:50|30224.6
13:32:52|30224.59
13:32:52|30235.74
13:32:53|30235.74
13:32:54|30233.64
13:32:55|30233.65
13:32:56|30233.64
13:32:57|30233.64
13:32:59|30233.64
13:33:00|30233.64
13:33:01|30233.65
13:33:02|30233.64
13:33:03|30235.01
13:33:04|30235.75
13:33:04|30239.99
13:33:05|30240.
13:33:07|30239.99
13:33:08|30239.99
13:33:09|30240.
13:33:10|30240.
13:33:11|30240.
13:33:12|30239.99
13:33:13|30239.99
13:33:14|30239.99
13:33:15|30258.17
13:33:16|30261.34
13:33:17|30261.12
13:33:18|30258.75
13:33:19|30258.75
13:33:20|30258.75
13:33:21|30258.76
13:33:22|30259.76
13:33:23|30259.77
13:33:24|30259.76
13:33:25|30259.77
13:33:26|30261.66
13:33:28|30265.76
13:33:28|30267.97
13:33:30|30269.99
13:33:30|30269.98
13:33:32|30277.92
13:33:32|30277.91
13:33:33|30277.92
13:33:35|30273.73
13:33:35|30273.73
13:33:37|30271.22
13:33:37|30271.22
13:33:39|30271.23
13:33:40|30265.94
13:33:40|30265.93
13:33:42|30265.93
13:33:42|30258.
13:33:43|30255.8
13:33:44|30255.8
13:33:45|30255.79
13:33:47|30248.06
13:33:47|30246.77
13:33:49|30244.07
13:33:49|30244.08
13:33:51|30240.
13:33:52|30240.01
13:33:53|30240.01
13:33:54|30240.
13:33:56|30240.
13:33:57|30240.
13:33:58|30238.11
13:33:59|30238.12
13:34:00|30238.12
13:34:01|30238.11
13:34:02|30238.11
13:34:03|30239.62
13:34:05|30239.61
13:34:05|30240.
13:34:06|30239.99
13:34:07|30239.99
13:34:08|30240.
13:34:09|30234.01
13:34:10|30234.01
13:34:11|30234.01
13:34:13|30230.25
13:34:13|30230.25
13:34:14|30230.26
13:34:15|30230.22
13:34:16|30229.91
13:34:17|30222.
13:34:18|30221.31
13:34:19|30221.31
13:34:20|30221.31
13:34:21|30221.31
13:34:22|30221.3
13:34:23|30221.3
13:34:24|30221.3
13:34:25|30221.3
13:34:26|30221.3
13:34:27|30221.3
13:34:28|30221.3
13:34:29|30221.3
13:34:30|30221.3
13:34:31|30221.31
13:34:32|30221.3
13:34:33|30219.36
13:34:34|30218.55
13:34:35|30216.01
13:34:36|30215.72
13:34:37|30214.01
13:34:38|30214.
13:34:39|30214.
13:34:41|30214.
13:34:41|30214.
13:34:42|30211.53
13:34:43|30214.
13:34:44|30213.99
13:34:45|30214.
13:34:46|30213.99
13:34:47|30213.99
13:34:48|30213.99
13:34:49|30214.
13:34:50|30214.
13:34:52|30215.49
13:34:52|30215.49
13:34:54|30213.99
13:34:55|30213.99
13:34:55|30213.99
13:34:57|30213.99
13:34:58|30213.99
13:35:00|30213.99
13:35:00|30214.
13:35:01|30214.
13:35:03|30213.99
13:35:03|30212.61
13:35:04|30212.6
13:35:05|30212.59
13:35:06|30212.59
13:35:07|30211.27
13:35:08|30204.59
13:35:09|30204.59
13:35:10|30207.82
13:35:12|30204.59
13:35:13|30204.46
13:35:14|30204.47
13:35:15|30204.47
13:35:15|30203.84
13:35:17|30198.54
13:35:18|30198.54
13:35:19|30198.55
13:35:20|30201.48
13:35:21|30201.49
13:35:22|30201.48
13:35:23|30201.48
13:35:24|30201.48
13:35:25|30201.48
13:35:26|30200.54
13:35:27|30198.7
13:35:28|30198.69
13:35:29|30197.79
13:35:30|30188.3
13:35:31|30188.3
13:35:32|30186.38
13:35:33|30186.26
13:35:34|30186.26
13:35:35|30186.26
13:35:36|30180.1
13:35:37|30180.01
13:35:38|30180.01
13:35:39|30176.01
13:35:40|30176.53
13:35:41|30176.53
13:35:42|30177.19
13:35:43|30177.99
13:35:44|30178.26
13:35:45|30178.26
13:35:46|30178.25
13:35:47|30177.99
13:35:48|30176.04
13:35:49|30176.03
13:35:50|30176.04
13:35:51|30176.03
13:35:52|30176.03
13:35:53|30180.83
13:35:54|30180.84
13:35:55|30180.83
13:35:57|30176.03
13:35:58|30176.03
13:35:59|30176.04
13:36:00|30176.04
13:36:02|30180.
13:36:02|30179.99
13:36:03|30180.83
13:36:04|30180.84
13:36:05|30180.84
13:36:06|30186.
13:36:07|30185.99
13:36:08|30187.47
13:36:09|30187.46
13:36:10|30187.46
13:36:11|30187.47
13:36:12|30187.47
13:36:13|30187.46
13:36:14|30192.
13:36:15|30192.
13:36:16|30192.04
13:36:17|30192.11
13:36:18|30192.1
13:36:19|30189.26
13:36:20|30185.99
13:36:21|30185.99
13:36:22|30186.
13:36:23|30186.
13:36:24|30185.99
13:36:25|30185.99
13:36:26|30186.
13:36:27|30190.
13:36:28|30190.
13:36:29|30190.
13:36:30|30191.59
13:36:31|30193.72
13:36:32|30193.73
13:36:33|30193.72
13:36:34|30193.72
13:36:35|30193.73
13:36:36|30193.72
13:36:37|30193.72
13:36:39|30193.73
13:36:40|30193.73
13:36:40|30193.73
13:36:42|30193.73
13:36:42|30193.75
13:36:44|30193.75
13:36:45|30193.75
13:36:46|30193.74
13:36:46|30195.97
13:36:47|30200.29
13:36:49|30204.44
13:36:49|30205.58
13:36:50|30212.26
13:36:52|30219.33
13:36:52|30219.33
13:36:53|30219.33
13:36:55|30219.33
13:36:56|30219.1
13:36:57|30210.28
13:36:58|30210.28
13:36:59|30210.29
13:37:00|30210.28
13:37:01|30210.28
13:37:02|30207.56
13:37:03|30207.55
13:37:05|30206.8
13:37:05|30206.81
13:37:06|30206.8
13:37:07|30206.8
13:37:08|30204.04
13:37:09|30200.
13:37:10|30199.77
13:37:12|30199.77
13:37:12|30199.78
13:37:13|30199.78
13:37:14|30199.77
13:37:15|30199.77
13:37:16|30202.98
13:37:17|30203.92
13:37:18|30203.92
13:37:20|30203.92
13:37:21|30203.93
13:37:22|30203.92
13:37:22|30203.93
13:37:24|30203.92
13:37:25|30203.92
13:37:25|30203.93
13:37:27|30203.92
13:37:28|30203.93
13:37:29|30203.92
13:37:30|30203.92
13:37:31|30203.92
13:37:32|30203.93
13:37:33|30203.92
13:37:34|30203.93
13:37:35|30203.93
13:37:36|30203.92
13:37:37|30203.92
13:37:38|30203.92
13:37:39|30203.92
13:37:40|30203.92
13:37:41|30203.91
13:37:42|30203.92
13:37:43|30203.91
13:37:44|30203.91
13:37:45|30203.91
13:37:46|30203.91
13:37:47|30203.92
13:37:48|30203.92
13:37:49|30203.91
13:37:50|30203.91
13:37:51|30203.92
13:37:52|30205.26
13:37:53|30205.5
13:37:54|30205.51
13:37:56|30205.5
13:37:57|30205.5
13:37:58|30205.5
13:37:59|30205.5
13:38:01|30205.51
13:38:01|30205.5
13:38:02|30205.99
13:38:03|30213.37
13:38:05|30213.99
13:38:06|30213.98
13:38:07|30213.99
13:38:08|30214.01
13:38:09|30215.49
13:38:10|30215.49
13:38:11|30215.5
13:38:12|30215.49
13:38:13|30215.49
13:38:14|30215.5
13:38:15|30215.49
13:38:16|30215.49
13:38:17|30218.
13:38:18|30218.
13:38:19|30219.99
13:38:20|30219.99
13:38:21|30219.08
13:38:22|30219.09
13:38:23|30219.08
13:38:24|30219.09
13:38:25|30219.08
13:38:26|30219.09
13:38:27|30219.08
13:38:28|30219.09
13:38:29|30219.09
13:38:30|30219.08
13:38:31|30210.9
13:38:32|30207.36
13:38:33|30205.9
13:38:34|30205.5
13:38:35|30205.5
13:38:36|30201.32
13:38:37|30200.59
13:38:38|30200.6
13:38:39|30200.59
13:38:40|30200.46
13:38:41|30200.42
13:38:42|30199.77
13:38:43|30197.69
13:38:44|30197.69
13:38:45|30197.62
13:38:46|30196.
13:38:47|30196.
13:38:48|30196.01
13:38:49|30196.
13:38:50|30196.
13:38:51|30196.01
13:38:52|30196.01
13:38:53|30196.01
13:38:54|30196.01
13:38:55|30196.
13:38:57|30196.
13:38:58|30196.01
13:38:59|30188.12
13:39:00|30188.11
13:39:01|30188.11
13:39:02|30188.11
13:39:03|30187.84
13:39:04|30180.79
13:39:06|30180.
13:39:06|30180.
13:39:07|30180.
13:39:08|30181.14
13:39:09|30183.86
13:39:10|30189.98
13:39:11|30189.99
13:39:12|30189.99
13:39:13|30195.86
13:39:14|30195.86
13:39:15|30198.
13:39:16|30199.82
13:39:17|30200.
13:39:18|30199.99
13:39:20|30199.99
13:39:20|30200.
13:39:21|30199.99
13:39:23|30202.
13:39:23|30205.85
13:39:25|30205.03
13:39:26|30205.03
13:39:27|30205.02
13:39:28|30205.03
13:39:29|30205.03
13:39:30|30205.03
13:39:31|30205.02
13:39:32|30201.32
13:39:33|30200.14
13:39:34|30200.06
13:39:35|30200.
13:39:36|30200.01
13:39:37|30200.01
13:39:38|30200.
13:39:39|30200.01
13:39:40|30200.01
13:39:41|30200.01
13:39:42|30200.01
13:39:43|30200.
13:39:44|30203.2
13:39:45|30203.29
13:39:46|30221.9
13:39:47|30229.06
13:39:48|30231.
13:39:49|30234.
13:39:50|30228.
13:39:51|30228.
13:39:52|30229.5
13:39:53|30233.13
13:39:54|30233.64
13:39:55|30234.
13:39:56|30235.58
13:39:57|30235.99
13:39:59|30235.99
13:40:00|30236.
13:40:00|30235.67
13:40:01|30235.66
13:40:02|30226.75
13:40:03|30224.01
13:40:04|30224.
13:40:05|30223.43
13:40:06|30202.98
13:40:07|30202.01
13:40:08|30200.02
13:40:09|30200.
13:40:10|30200.
13:40:12|30200.
13:40:13|30200.01
13:40:14|30200.
13:40:14|30200.
13:40:16|30200.01
13:40:17|30200.
13:40:17|30194.01
13:40:18|30194.01
13:40:20|30194.
13:40:21|30194.01
13:40:22|30195.5
13:40:23|30195.51
13:40:24|30195.5
13:40:25|30195.5
13:40:26|30195.97
13:40:27|30197.99
13:40:28|30197.98
13:40:29|30197.98
13:40:30|30197.98
13:40:31|30197.98
13:40:32|30197.98
13:40:33|30197.99
13:40:34|30199.98
13:40:35|30207.55
13:40:36|30211.78
13:40:37|30211.78
13:40:38|30211.79
13:40:39|30211.79
13:40:40|30211.79
13:40:41|30208.09
13:40:42|30204.
13:40:43|30204.01
13:40:44|30204.
13:40:45|30204.01
13:40:46|30209.98
13:40:47|30209.99
13:40:48|30210.
13:40:49|30210.
13:40:50|30210.
13:40:51|30209.99
13:40:52|30210.
13:40:53|30210.
13:40:54|30210.
13:40:55|30208.81
13:40:56|30208.49
13:40:57|30208.49
13:40:58|30208.48
13:41:00|30211.99
13:41:01|30213.99
13:41:02|30213.99
13:41:03|30211.7
13:41:04|30211.69
13:41:04|30211.64
13:41:05|30211.64
13:41:07|30211.63
13:41:08|30208.
13:41:08|30208.01
13:41:10|30208.
13:41:11|30208.01
13:41:12|30208.
13:41:13|30211.5
13:41:14|30211.5
13:41:16|30211.49
13:41:16|30211.5
13:41:17|30211.49
13:41:18|30211.48
13:41:19|30211.47
13:41:20|30211.48
13:41:21|30211.48
13:41:22|30211.48
13:41:23|30211.48
13:41:24|30211.47
13:41:25|30211.48
13:41:26|30211.47
13:41:27|30211.47
13:41:28|30211.47
13:41:29|30211.48
13:41:31|30211.48
13:41:31|30211.31
13:41:32|30211.2
13:41:33|30211.2
13:41:35|30211.21
13:41:36|30211.2
13:41:36|30211.2
13:41:38|30211.21
13:41:38|30211.2
13:41:40|30211.21
13:41:40|30211.2
13:41:42|30211.2
13:41:42|30211.21
13:41:43|30211.21
13:41:44|30211.21
13:41:46|30211.2
13:41:46|30211.21
13:41:48|30211.2
13:41:49|30211.2
13:41:50|30211.2
13:41:50|30211.2
13:41:51|30218.22
13:41:52|30218.22
13:41:53|30218.23
13:41:55|30218.22
13:41:55|30217.57
13:41:56|30217.57
13:41:58|30217.57
13:41:58|30217.57
13:42:00|30217.57
13:42:00|30217.58
13:42:02|30217.57
13:42:03|30217.57
13:42:04|30216.38
13:42:04|30216.37
13:42:05|30216.37
13:42:07|30216.37
13:42:08|30216.37
13:42:09|30216.37
13:42:09|30216.37
13:42:10|30216.38
13:42:12|30216.37
13:42:13|30216.38
13:42:14|30216.38
13:42:15|30216.37
13:42:15|30215.71
13:42:17|30215.72
13:42:18|30215.72
13:42:19|30215.72
13:42:20|30215.71
13:42:21|30210.01
13:42:22|30210.01
13:42:22|30210.
13:42:24|30210.
13:42:25|30210.01
13:42:26|30210.01
13:42:27|30210.
13:42:28|30210.
13:42:29|30210.
13:42:31|30210.
13:42:31|30210.
13:42:32|30210.
13:42:33|30210.01
13:42:34|30210.
13:42:35|30206.35
13:42:36|30206.35
13:42:37|30206.35
13:42:38|30206.35
13:42:39|30209.81
13:42:40|30210.
13:42:41|30215.31
13:42:42|30219.71
13:42:43|30219.72
13:42:44|30219.72
13:42:45|30219.71
13:42:46|30216.12
13:42:48|30216.01
13:42:48|30216.01
13:42:50|30216.01
13:42:51|30216.
13:42:51|30215.68
13:42:53|30215.67
13:42:54|30215.18
13:42:54|30215.19
13:42:56|30215.19
13:42:57|30215.19
13:42:57|30215.19
13:42:58|30215.18
13:43:00|30215.18
13:43:01|30215.18
13:43:02|30215.19
13:43:03|30215.19
13:43:05|30215.19
13:43:05|30215.18
13:43:06|30215.18
13:43:07|30218.
13:43:08|30218.
13:43:09|30218.
13:43:10|30218.
13:43:11|30219.36
13:43:12|30224.14
13:43:13|30224.15
13:43:14|30224.14
13:43:16|30225.97
13:43:17|30227.34
13:43:18|30229.3
13:43:19|30229.29
13:43:19|30229.29
13:43:20|30229.29
13:43:21|30229.29
13:43:23|30212.97
13:43:24|30210.05
13:43:25|30210.06
13:43:25|30210.06
13:43:27|30210.05
13:43:27|30210.06
13:43:29|30210.05
13:43:29|30210.05
13:43:30|30210.05
13:43:32|30210.06
13:43:33|30210.06
13:43:34|30210.05
13:43:35|30210.05
13:43:36|30210.05
13:43:36|30210.05
13:43:38|30210.06
13:43:39|30210.06
13:43:40|30210.06
13:43:40|30210.05
13:43:41|30210.05
13:43:42|30210.05
13:43:44|30210.05
13:43:44|30210.05
13:43:46|30210.05
13:43:47|30210.06
13:43:47|30210.05
13:43:49|30205.9
13:43:49|30197.11
13:43:51|30194.22
13:43:51|30194.22
13:43:53|30194.22
13:43:54|30194.23
13:43:55|30194.23
13:43:56|30194.23
13:43:57|30194.23
13:43:57|30194.22
13:43:59|30199.99
13:44:00|30199.98
13:44:01|30199.98
13:44:02|30199.98
13:44:04|30194.02
13:44:05|30192.75
13:44:06|30192.75
13:44:07|30192.76
13:44:08|30192.75
13:44:09|30190.
13:44:11|30184.42
13:44:11|30184.43
13:44:12|30184.42
13:44:13|30184.43
13:44:14|30184.42
13:44:15|30184.42
13:44:16|30184.43
13:44:17|30184.42
13:44:18|30182.53
13:44:19|30182.53
13:44:20|30182.54
13:44:21|30182.54
13:44:22|30182.53
13:44:23|30182.53
13:44:24|30182.53
13:44:26|30182.54
13:44:26|30182.53
13:44:28|30182.53
13:44:29|30180.02
13:44:30|30180.03
13:44:31|30180.02
13:44:32|30180.02
13:44:33|30180.02
13:44:34|30180.02
13:44:35|30180.03
13:44:36|30178.7
13:44:37|30170.2
13:44:38|30170.2
13:44:39|30171.2
13:44:40|30171.19
13:44:42|30173.94
13:44:42|30173.94
13:44:44|30173.94
13:44:44|30173.94
13:44:46|30173.94
13:44:46|30174.96
13:44:48|30174.96
13:44:48|30174.96
13:44:50|30174.96
13:44:51|30174.96
13:44:51|30174.97
13:44:53|30177.67
13:44:53|30185.46
13:44:54|30186.
13:44:56|30186.
13:44:56|30185.99
13:44:58|30186.
13:44:58|30186.
13:45:00|30185.99
13:45:00|30196.21
13:45:01|30200.
13:45:03|30200.43
13:45:04|30200.44
13:45:05|30200.43
13:45:06|30199.61
13:45:08|30192.
13:45:09|30192.
13:45:10|30192.
13:45:11|30192.
13:45:12|30194.11
13:45:13|30194.12
13:45:14|30198.69
13:45:15|30194.
13:45:16|30194.01
13:45:17|30194.01
13:45:19|30197.26
13:45:20|30200.43
13:45:20|30200.43
13:45:22|30214.39
13:45:23|30219.95
13:45:24|30219.95
13:45:25|30219.95
13:45:26|30219.96
13:45:27|30219.13
13:45:28|30218.53
13:45:29|30218.52
13:45:30|30226.
13:45:31|30222.
13:45:32|30222.
13:45:33|30222.
13:45:34|30222.
13:45:35|30222.01
13:45:36|30223.99
13:45:38|30224.48
13:45:38|30224.47
13:45:39|30224.47
13:45:41|30224.48
13:45:42|30224.47
13:45:43|30224.47
13:45:44|30233.06
13:45:45|30233.3
13:45:45|30237.99
13:45:46|30238.
13:45:47|30237.99
13:45:49|30237.99
13:45:50|30238.65
13:45:51|30238.16
13:45:52|30238.17
13:45:53|30238.16
13:45:54|30235.56
13:45:55|30235.57
13:45:56|30235.56
13:45:57|30235.56
13:45:58|30234.37
13:45:59|30234.36
13:46:00|30234.37
13:46:01|30234.38
13:46:02|30234.68
13:46:03|30230.72
13:46:04|30230.72
13:46:05|30230.72
13:46:06|30230.72
13:46:07|30225.56
13:46:09|30222.
13:46:09|30222.01
13:46:11|30222.01
13:46:12|30222.
13:46:13|30222.
13:46:14|30222.
13:46:15|30222.
13:46:16|30222.
13:46:17|30222.01
13:46:18|30222.
13:46:19|30222.
13:46:20|30222.
13:46:21|30222.
13:46:23|30226.18
13:46:24|30226.19
13:46:25|30226.19
13:46:26|30226.18
13:46:27|30226.18
13:46:28|30229.38
13:46:29|30229.37
13:46:30|30233.86
13:46:30|30233.87
13:46:32|30236.94
13:46:33|30237.06
13:46:34|30237.07
13:46:35|30237.06
13:46:36|30237.06
13:46:37|30237.06
13:46:39|30232.83
13:46:39|30235.99
13:46:40|30236.
13:46:41|30235.99
13:46:42|30235.99
13:46:43|30236.
13:46:44|30235.99
13:46:45|30236.
13:46:46|30235.99
13:46:47|30234.09
13:46:48|30230.44
13:46:49|30226.01
13:46:50|30226.35
13:46:51|30226.34
13:46:53|30226.34
13:46:54|30228.27
13:46:55|30229.86
13:46:56|30229.86
13:46:57|30229.85
13:46:58|30229.85
13:46:59|30229.85
13:47:00|30229.86
13:47:01|30229.85
13:47:02|30226.35
13:47:03|30259.45
13:47:04|30267.99
13:47:05|30269.1
13:47:06|30269.1
13:47:07|30269.1
13:47:08|30275.43
13:47:09|30275.43
13:47:10|30279.99
13:47:11|30294.46
13:47:13|30299.99
13:47:14|30300.29
13:47:15|30300.31
13:47:16|30298.38
13:47:17|30304.45
13:47:18|30304.44
13:47:19|30304.17
13:47:20|30300.26
13:47:22|30294.
13:47:22|30294.
13:47:23|30293.61
13:47:24|30293.6
13:47:26|30293.61
13:47:26|30293.61
13:47:28|30318.84
13:47:29|30321.
13:47:29|30328.95
13:47:30|30328.61
13:47:31|30324.
13:47:32|30324.01
13:47:34|30324.01
13:47:35|30324.
13:47:36|30317.99
13:47:37|30317.99
13:47:37|30316.01
13:47:38|30316.
13:47:40|30314.
13:47:40|30313.3
13:47:42|30313.29
13:47:42|30313.29
13:47:44|30308.01
13:47:45|30308.01
13:47:46|30308.
13:47:47|30308.
13:47:47|30308.
13:47:48|30308.
13:47:50|30308.
13:47:51|30308.
13:47:52|30309.83
13:47:53|30309.83
13:47:53|30309.84
13:47:55|30309.83
13:47:56|30308.95
13:47:57|30308.95
13:47:57|30298.24
13:47:58|30298.5
13:47:59|30298.49
13:48:01|30294.98
13:48:02|30296.42
13:48:03|30294.99
13:48:04|30294.98
13:48:05|30292.
13:48:06|30288.
13:48:07|30288.
13:48:08|30288.
13:48:09|30294.43
13:48:10|30299.28
13:48:11|30296.97
13:48:12|30301.57
13:48:13|30309.79
13:48:14|30309.83
13:48:16|30313.03
13:48:17|30317.35
13:48:18|30317.35
13:48:18|30317.36
13:48:20|30317.35
13:48:21|30312.03
13:48:22|30316.
13:48:23|30315.99
13:48:24|30316.89
13:48:25|30316.89
13:48:26|30316.88
13:48:27|30316.01
13:48:28|30316.
13:48:29|30315.68
13:48:30|30315.68
13:48:31|30315.5
13:48:33|30321.29
13:48:33|30321.32
13:48:34|30323.99
13:48:35|30337.86
13:48:37|30339.99
13:48:38|30340.
13:48:38|30337.74
13:48:40|30334.78
13:48:40|30330.34
13:48:41|30335.75
13:48:43|30340.
13:48:44|30340.01
13:48:45|30340.
13:48:46|30341.85
13:48:46|30351.14
13:48:47|30348.01
13:48:49|30347.92
13:48:49|30340.
13:48:50|30340.
13:48:52|30338.49
13:48:53|30338.49
13:48:53|30334.18
13:48:54|30333.84
13:48:55|30328.55
13:48:57|30321.61
13:48:57|30317.88
13:48:59|30324.
13:48:59|30331.33
13:49:01|30331.33
13:49:01|30331.32
13:49:02|30329.68
13:49:04|30329.68
13:49:04|30328.
13:49:05|30324.16
13:49:06|30321.82
13:49:08|30318.49
13:49:08|30317.8
13:49:10|30317.79
13:49:10|30317.79
13:49:11|30316.87
13:49:12|30316.87
13:49:13|30310.09
13:49:15|30310.09
13:49:16|30310.
13:49:18|30310.
13:49:19|30310.
13:49:20|30317.79
13:49:21|30321.37
13:49:22|30321.37
13:49:24|30321.37
13:49:24|30321.37
13:49:25|30321.38
13:49:26|30321.37
13:49:27|30323.61
13:49:28|30325.61
13:49:30|30325.62
13:49:30|30325.61
13:49:31|30325.15
13:49:32|30325.15
13:49:33|30325.15
13:49:34|30324.3
13:49:35|30323.25
13:49:36|30320.57
13:49:37|30316.02
13:49:38|30314.66
13:49:40|30314.66
13:49:41|30311.97
13:49:41|30311.97
13:49:43|30311.97
13:49:44|30311.98
13:49:44|30310.31
13:49:45|30310.09
13:49:46|30310.1
13:49:48|30310.09
13:49:49|30310.1
13:49:50|30310.09
13:49:51|30310.09
13:49:52|30310.09
13:49:53|30310.09
13:49:54|30310.09
13:49:55|30310.1
13:49:56|30307.36
13:49:57|30307.35
13:49:58|30307.35
13:49:59|30307.35
13:50:00|30307.35
13:50:01|30307.35
13:50:02|30307.35
13:50:03|30303.23
13:50:04|30302.96
13:50:05|30302.95
13:50:07|30295.01
13:50:07|30295.01
13:50:08|30300.01
13:50:09|30297.55
13:50:10|30296.83
13:50:11|30296.82
13:50:12|30296.83
13:50:13|30296.82
13:50:14|30296.82
13:50:16|30301.49
13:50:17|30301.5
13:50:18|30310.1
13:50:19|30305.83
13:50:21|30305.82
13:50:21|30305.83
13:50:22|30305.82
13:50:23|30308.1
13:50:24|30309.99
13:50:25|30310.
13:50:26|30306.08
13:50:27|30306.
13:50:28|30306.
13:50:29|30306.
13:50:30|30302.
13:50:31|30297.74
13:50:33|30297.74
13:50:33|30294.86
13:50:34|30294.85
13:50:36|30293.82
13:50:37|30292.39
13:50:38|30292.4
13:50:39|30292.4
13:50:40|30292.4
13:50:41|30292.
13:50:42|30292.01
13:50:43|30291.98
13:50:44|30291.97
13:50:45|30291.97
13:50:46|30291.98
13:50:47|30291.98
13:50:48|30291.97
13:50:49|30291.97
13:50:50|30291.97
13:50:52|30291.98
13:50:53|30291.97
13:50:54|30291.97
13:50:55|30291.97
13:50:56|30291.97
13:50:57|30291.97
13:50:58|30289.06
13:50:59|30289.06
13:51:00|30289.07
13:51:01|30288.84
13:51:02|30288.84
13:51:03|30288.84
13:51:05|30289.42
13:51:05|30289.7
13:51:06|30289.71
13:51:07|30291.
13:51:08|30291.
13:51:10|30291.
13:51:10|30291.01
13:51:11|30296.08
13:51:13|30300.
13:51:13|30299.99
13:51:14|30299.99
13:51:16|30299.99
13:51:17|30296.21
13:51:18|30294.4
13:51:19|30294.39
13:51:20|30289.06
13:51:21|30289.07
13:51:21|30289.07
13:51:23|30289.07
13:51:24|30289.06
13:51:25|30286.58
13:51:26|30286.58
13:51:27|30286.58
13:51:28|30293.89
13:51:29|30293.99
13:51:30|30293.99
13:51:32|30288.
13:51:32|30288.
13:51:33|30288.01
13:51:34|30288.
13:51:35|30284.96
13:51:36|30281.92
13:51:37|30280.33
13:51:38|30280.34
13:51:40|30280.33
13:51:40|30280.34
13:51:41|30280.36
13:51:43|30280.35
13:51:43|30283.99
13:51:45|30284.
13:51:45|30287.81
13:51:46|30287.82
13:51:48|30295.75
13:51:49|30295.74
13:51:49|30295.74
13:51:51|30295.26
13:51:52|30292.
13:51:52|30292.
13:51:53|30292.
13:51:55|30292.
13:51:55|30292.
13:51:57|30291.99
13:51:58|30291.99
13:51:59|30291.99
13:52:00|30291.99
13:52:01|30288.7
13:52:02|30288.7
13:52:03|30288.7
13:52:04|30288.7
13:52:05|30284.8
13:52:06|30284.81
13:52:07|30285.9
13:52:08|30288.7
13:52:09|30288.7
13:52:10|30288.7
13:52:11|30288.69
13:52:12|30288.69
13:52:13|30288.69
13:52:15|30288.69
13:52:15|30288.7
13:52:17|30288.69
13:52:18|30289.09
13:52:19|30289.1
13:52:20|30289.09
13:52:21|30289.09
13:52:22|30289.1
13:52:22|30289.09
13:52:23|30289.09
13:52:24|30289.09
13:52:26|30289.09
13:52:27|30289.1
13:52:28|30291.99
13:52:29|30291.99
13:52:30|30291.99
13:52:31|30291.99
13:52:32|30291.99
13:52:33|30292.
13:52:34|30292.
13:52:35|30291.99
13:52:36|30292.
13:52:37|30291.99
13:52:38|30288.01
13:52:39|30288.
13:52:40|30284.
13:52:41|30284.
13:52:42|30282.06
13:52:43|30282.
13:52:43|30282.01
13:52:45|30275.
13:52:46|30275.
13:52:47|30275.
13:52:48|30275.
13:52:49|30275.
13:52:50|30275.01
13:52:52|30275.01
13:52:52|30275.
13:52:54|30275.
13:52:55|30275.
13:52:56|30275.01
13:52:57|30278.89
13:52:58|30278.89
13:52:59|30278.89
13:53:00|30278.88
13:53:01|30278.88
13:53:02|30278.88
13:53:02|30278.88
13:53:04|30278.88
13:53:05|30278.89
13:53:06|30281.42
13:53:07|30282.
13:53:08|30286.41
13:53:09|30286.4
13:53:10|30286.4
13:53:11|30284.
13:53:12|30284.
13:53:13|30284.01
13:53:14|30284.
13:53:15|30284.
13:53:16|30280.22
13:53:17|30280.22
13:53:18|30280.21
13:53:19|30280.21
13:53:20|30280.22
13:53:21|30280.21
13:53:22|30281.34
13:53:23|30281.33
13:53:24|30281.34
13:53:25|30281.34
13:53:26|30281.34
13:53:27|30281.33
13:53:28|30281.34
13:53:29|30281.33
13:53:30|30284.
13:53:31|30284.
13:53:32|30284.01
13:53:33|30284.
13:53:34|30284.
13:53:35|30284.
13:53:36|30284.
13:53:37|30284.01
13:53:38|30284.
13:53:39|30281.33
13:53:40|30281.26
13:53:41|30280.48
13:53:42|30280.47
13:53:44|30276.
13:53:44|30276.01
13:53:45|30276.01
13:53:46|30276.
13:53:47|30273.81
13:53:48|30273.82
13:53:49|30273.82
13:53:50|30273.81
13:53:52|30273.82
13:53:53|30273.82
13:53:53|30273.82
13:53:54|30273.81
13:53:56|30273.81
13:53:57|30268.84
13:53:58|30268.84
13:53:59|30268.84
13:54:00|30263.85
13:54:01|30261.68
13:54:02|30261.68
13:54:03|30261.69
13:54:04|30261.68
13:54:05|30264.96
13:54:06|30264.96
13:54:07|30262.01
13:54:08|30262.01
13:54:09|30262.01
13:54:10|30262.01
13:54:11|30262.01
13:54:12|30262.02
13:54:13|30262.01
13:54:14|30262.01
13:54:15|30262.01
13:54:16|30262.01
13:54:17|30262.01
13:54:18|30262.01
13:54:19|30258.05
13:54:20|30256.
13:54:21|30256.
13:54:23|30257.99
13:54:23|30257.99
13:54:24|30259.98
13:54:25|30259.99
13:54:27|30259.99
13:54:28|30260.
13:54:29|30259.99
13:54:30|30260.
13:54:31|30259.99
13:54:31|30259.99
13:54:32|30260.
13:54:34|30259.99
13:54:34|30259.99
13:54:35|30259.99
13:54:36|30259.99
13:54:37|30259.99
13:54:38|30259.99
13:54:40|30259.69
13:54:40|30254.
13:54:41|30254.01
13:54:42|30254.01
13:54:44|30254.
13:54:45|30254.01
13:54:46|30254.
13:54:47|30254.
13:54:48|30254.01
13:54:48|30254.
13:54:50|30254.
13:54:51|30254.
13:54:52|30258.
13:54:54|30258.
13:54:55|30257.99
13:54:56|30258.
13:54:56|30258.
13:54:58|30257.99
13:54:59|30257.99
13:55:00|30255.51
13:55:01|30253.7
13:55:03|30253.7
13:55:03|30253.7
13:55:04|30250.
13:55:05|30250.01
13:55:07|30250.01
13:55:07|30250.01
13:55:09|30249.15
13:55:09|30249.16
13:55:10|30249.15
13:55:12|30249.15
13:55:12|30249.16
13:55:13|30249.15
13:55:15|30252.
13:55:16|30251.99
13:55:17|30256.
13:55:18|30260.
13:55:19|30258.98
13:55:19|30258.39
13:55:20|30256.55
13:55:22|30256.02
13:55:23|30256.02
13:55:24|30256.02
13:55:25|30251.52
13:55:25|30251.53
13:55:27|30251.53
13:55:27|30251.52
13:55:28|30251.53
13:55:29|30251.52
13:55:31|30251.53
13:55:31|30249.64
13:55:33|30249.65
13:55:33|30249.64
13:55:34|30249.65
13:55:36|30246.08
13:55:37|30246.07
13:55:37|30246.07
13:55:39|30246.07
13:55:39|30246.07
13:55:40|30242.01
13:55:42|30240.79
13:55:43|30236.36
13:55:43|30236.36
13:55:45|30234.42
13:55:45|30240.
13:55:46|30234.43
13:55:48|30234.42
13:55:48|30236.
13:55:49|30236.54
13:55:51|30236.54
13:55:52|30236.54
13:55:53|30236.54
13:55:54|30236.54
13:55:55|30236.54
13:55:57|30236.54
13:55:57|30238.
13:55:58|30238.
13:55:59|30237.99
13:56:00|30237.99
13:56:01|30237.99
13:56:02|30238.
13:56:04|30237.99
13:56:04|30237.99
13:56:05|30237.99
13:56:07|30240.
13:56:07|30239.99
13:56:09|30239.99
13:56:09|30239.99
13:56:11|30240.
13:56:11|30239.99
13:56:13|30245.8
13:56:13|30245.79
13:56:14|30245.79
13:56:16|30245.79
13:56:16|30245.79
13:56:18|30245.79
13:56:18|30240.61
13:56:20|30239.6
13:56:21|30239.6
13:56:22|30239.61
13:56:23|30239.6
13:56:24|30239.6
13:56:25|30238.09
13:56:26|30238.02
13:56:27|30234.42
13:56:28|30230.14
13:56:28|30230.14
13:56:29|30230.14
13:56:31|30230.15
13:56:31|30230.14
13:56:33|30230.15
13:56:34|30230.15
13:56:35|30230.14
13:56:36|30233.94
13:56:37|30239.61
13:56:38|30239.61
13:56:39|30239.99
13:56:41|30240.
13:56:42|30239.99
13:56:42|30239.99
13:56:44|30240.
13:56:44|30240.
13:56:45|30240.
13:56:46|30240.
13:56:47|30243.55
13:56:48|30243.54
13:56:50|30243.55
13:56:50|30243.55
13:56:51|30243.54
13:56:52|30243.54
13:56:54|30243.54
13:56:55|30243.55
13:56:56|30243.54
13:56:57|30243.54
13:56:59|30243.55
13:56:59|30243.55
13:57:01|30242.06
13:57:03|30241.87
13:57:03|30241.86
13:57:04|30241.86
13:57:05|30241.86
13:57:06|30241.86
13:57:07|30240.78
13:57:08|30240.67
13:57:09|30240.67
13:57:10|30240.67
13:57:11|30240.66
13:57:12|30240.66
13:57:13|30240.67
13:57:14|30240.66
13:57:15|30240.66
13:57:16|30240.66
13:57:17|30240.67
13:57:18|30240.66
13:57:19|30240.66
13:57:20|30240.66
13:57:21|30240.66
13:57:22|30240.66
13:57:23|30240.66
13:57:24|30240.66
13:57:25|30242.52
13:57:26|30242.53
13:57:27|30242.52
13:57:28|30242.53
13:57:29|30242.52
13:57:30|30242.52
13:57:31|30242.52
13:57:32|30242.52
13:57:33|30242.52
13:57:34|30242.52
13:57:35|30242.52
13:57:36|30242.53
13:57:37|30242.52
13:57:38|30242.53
13:57:39|30242.52
13:57:40|30242.53
13:57:41|30242.53
13:57:42|30242.52
13:57:43|30242.52
13:57:44|30242.52
13:57:45|30242.52
13:57:46|30242.52
13:57:47|30242.53
13:57:48|30242.52
13:57:49|30242.52
13:57:50|30242.52
13:57:51|30242.52
13:57:52|30242.52
13:57:53|30242.52
13:57:55|30242.52
13:57:56|30242.53
13:57:57|30242.53
13:57:58|30242.53
13:57:59|30242.53
13:58:00|30242.52
13:58:01|30245.66
13:58:02|30246.52
13:58:03|30250.67
13:58:05|30238.58
13:58:05|30238.58
13:58:06|30242.4
13:58:08|30242.39
13:58:08|30242.39
13:58:09|30242.39
13:58:10|30242.4
13:58:11|30242.4
13:58:12|30242.39
13:58:13|30242.39
13:58:14|30242.39
13:58:15|30242.39
13:58:16|30242.39
13:58:17|30242.39
13:58:18|30242.39
13:58:19|30240.
13:58:20|30240.01
13:58:21|30240.01
13:58:22|30240.
13:58:24|30240.01
13:58:24|30242.38
13:58:25|30242.37
13:58:27|30242.37
13:58:28|30242.38
13:58:29|30242.37
13:58:29|30242.37
13:58:30|30242.38
13:58:32|30242.37
13:58:33|30242.38
13:58:34|30242.37
13:58:35|30242.38
13:58:36|30235.94
13:58:36|30234.29
13:58:38|30234.29
13:58:39|30234.3
13:58:40|30234.3
13:58:41|30234.3
13:58:42|30234.3
13:58:43|30234.29
13:58:44|30234.3
13:58:45|30234.29
13:58:46|30234.3
13:58:47|30234.29
13:58:48|30237.6
13:58:49|30237.59
13:58:50|30237.59
13:58:51|30237.6
13:58:52|30237.6
13:58:53|30237.59
13:58:54|30237.6
13:58:55|30237.6
13:58:57|30237.59
13:58:58|30237.6
13:58:59|30237.59
13:59:00|30237.6
13:59:01|30237.6
13:59:02|30237.59
13:59:03|30237.6
13:59:04|30237.6
13:59:06|30234.01
13:59:07|30233.68
13:59:07|30233.69
13:59:08|30233.69
13:59:09|30233.69
13:59:10|30233.68
13:59:11|30233.69
13:59:13|30236.27
13:59:13|30236.27
13:59:14|30236.26
13:59:16|30236.26
13:59:17|30236.26
13:59:18|30234.17
13:59:19|30234.18
13:59:20|30234.18
13:59:21|30235.56
13:59:22|30235.56
13:59:23|30235.55
13:59:24|30235.56
13:59:25|30235.55
13:59:26|30235.56
13:59:26|30235.55
13:59:28|30235.55
13:59:28|30235.55
13:59:29|30235.56
13:59:31|30235.56
13:59:32|30230.86
13:59:33|30230.87
13:59:34|30230.86
13:59:35|30230.87
13:59:36|30235.99
13:59:37|30235.99
13:59:37|30236.
13:59:39|30235.99
13:59:40|30235.99
13:59:41|30235.99
13:59:42|30236.
13:59:44|30235.99
13:59:44|30235.99
13:59:45|30235.99
13:59:46|30235.99
13:59:47|30235.99
13:59:48|30235.99
13:59:49|30235.99
13:59:50|30235.99
13:59:51|30236.
13:59:52|30235.99
13:59:53|30235.99
13:59:54|30235.99
13:59:55|30235.99
13:59:57|30236.
13:59:57|30235.99
13:59:59|30235.99
14:00:00|30240.53
14:00:01|30242.04
14:00:02|30242.04
14:00:03|30242.04
14:00:04|30242.04
14:00:06|30242.04
14:00:07|30238.23
14:00:08|30236.76
14:00:09|30236.77
14:00:10|30236.77
14:00:11|30236.77
14:00:12|30236.77
14:00:14|30236.48
14:00:15|30232.
14:00:16|30232.01
14:00:17|30232.01
14:00:18|30232.01
14:00:19|30232.
14:00:20|30230.01
14:00:21|30234.16
14:00:22|30234.16
14:00:23|30234.15
14:00:24|30234.15
14:00:25|30234.15
14:00:26|30234.15
14:00:28|30235.99
14:00:28|30237.59
14:00:29|30237.59
14:00:30|30237.59
14:00:31|30237.59
14:00:32|30237.6
14:00:33|30234.17
14:00:34|30232.99
14:00:35|30232.99
14:00:36|30233.
14:00:37|30233.
14:00:38|30233.
14:00:39|30232.99
14:00:40|30224.2
14:00:41|30224.2
14:00:42|30224.21
14:00:43|30224.2
14:00:44|30224.2
14:00:45|30224.21
14:00:46|30224.2
14:00:47|30224.21
14:00:48|30224.2
14:00:49|30224.2
14:00:50|30224.2
14:00:51|30224.21
14:00:52|30224.2
14:00:54|30224.2
14:00:54|30224.2
14:00:55|30224.2
14:00:57|30224.2
14:00:57|30224.2
14:00:59|30224.2
14:01:00|30223.36
14:01:01|30223.36
14:01:02|30223.35
14:01:04|30224.21
14:01:04|30224.2
14:01:05|30224.21
14:01:06|30224.2
14:01:08|30224.2
14:01:08|30224.2
14:01:09|30231.99
14:01:10|30231.99
14:01:12|30232.
14:01:12|30232.
14:01:14|30231.99
14:01:14|30231.99
14:01:16|30231.55
14:01:16|30221.84
14:01:17|30221.84
14:01:18|30221.84
14:01:19|30221.84
14:01:20|30221.83
14:01:21|30221.84
14:01:22|30221.84
14:01:24|30221.83
14:01:25|30224.88
14:01:25|30225.85
14:01:27|30225.88
14:01:27|30225.88
14:01:28|30232.71
14:01:29|30235.87
14:01:31|30235.87
14:01:31|30233.75
14:01:32|30233.75
14:01:33|30233.74
14:01:35|30233.74
14:01:36|30233.74
14:01:36|30233.42
14:01:37|30228.
14:01:38|30227.25
14:01:39|30227.24
14:01:40|30227.24
14:01:41|30227.24
14:01:43|30227.24
14:01:43|30225.21
14:01:44|30225.21
14:01:46|30225.21
14:01:46|30221.01
14:01:48|30220.59
14:01:49|30220.55
14:01:50|30220.41
14:01:51|30220.
14:01:52|30215.94
14:01:53|30215.66
14:01:54|30215.67
14:01:55|30215.67
14:01:56|30215.66
14:01:57|30215.66
14:01:58|30215.5
14:01:59|30215.51
14:02:00|30215.5
14:02:01|30215.5
14:02:02|30215.5
14:02:03|30215.5
14:02:04|30218.78
14:02:05|30218.78
14:02:06|30218.77
14:02:08|30220.
14:02:08|30220.
14:02:09|30220.
14:02:10|30220.
14:02:11|30219.99
14:02:12|30227.24
14:02:14|30227.23
14:02:14|30227.23
14:02:15|30227.23
14:02:16|30227.23
14:02:17|30227.23
14:02:19|30227.23
14:02:20|30227.23
14:02:21|30227.23
14:02:22|30227.23
14:02:23|30227.23
14:02:23|30227.23
14:02:25|30227.24
14:02:25|30227.24
14:02:27|30227.25
14:02:28|30227.25
14:02:29|30233.31
14:02:30|30233.31
14:02:30|30232.94
14:02:32|30232.93
14:02:32|30232.94
14:02:33|30232.93
14:02:34|30232.94
14:02:36|30228.01
14:02:36|30224.63
14:02:38|30221.94
14:02:39|30221.94
14:02:39|30221.94
14:02:41|30221.93
14:02:42|30220.02
14:02:43|30215.87
14:02:44|30215.68
14:02:45|30215.67
14:02:46|30215.67
14:02:47|30215.67
14:02:48|30215.67
14:02:49|30210.02
14:02:50|30206.26
14:02:51|30206.26
14:02:52|30206.26
14:02:53|30206.26
14:02:54|30206.25
14:02:55|30206.25
14:02:56|30206.26
14:02:57|30206.26
14:02:58|30206.26
14:02:59|30206.26
14:03:00|30206.26
14:03:01|30206.25
14:03:03|30206.25
14:03:03|30209.21
14:03:05|30209.22
14:03:06|30209.21
14:03:06|30209.22
14:03:07|30209.21
14:03:09|30209.22
14:03:09|30213.52
14:03:10|30213.99
14:03:11|30213.99
14:03:12|30213.99
14:03:13|30214.
14:03:15|30214.
14:03:16|30214.
14:03:17|30215.82
14:03:18|30215.86
14:03:19|30215.86
14:03:20|30215.87
14:03:21|30215.87
14:03:22|30215.86
14:03:23|30215.86
14:03:24|30215.86
14:03:25|30218.65
14:03:26|30218.65
14:03:27|30218.64
14:03:28|30219.98
14:03:29|30219.98
14:03:30|30219.98
14:03:31|30219.98
14:03:33|30219.98
14:03:34|30219.97
14:03:35|30218.66
14:03:36|30218.67
14:03:37|30219.98
14:03:38|30219.98
14:03:39|30219.98
14:03:40|30219.61
14:03:41|30219.6
14:03:42|30219.6
14:03:43|30219.6
14:03:45|30219.61
14:03:45|30219.6
14:03:46|30219.61
14:03:47|30219.6
14:03:48|30219.6
14:03:50|30219.6
14:03:50|30219.61
14:03:52|30219.6
14:03:52|30219.6
14:03:53|30219.61
14:03:54|30219.61
14:03:55|30219.61
14:03:57|30222.
14:03:58|30225.69
14:03:59|30225.69
14:04:01|30225.7
14:04:01|30225.7
14:04:02|30228.22
14:04:04|30228.23
14:04:04|30228.22
14:04:05|30228.23
14:04:06|30228.23
14:04:07|30228.22
14:04:09|30228.24
14:04:10|30228.28
14:04:11|30228.27
14:04:12|30228.27
14:04:13|30228.27
14:04:14|30230.71
14:04:15|30233.74
14:04:16|30238.69
14:04:16|30238.68
14:04:18|30238.69
14:04:19|30246.77
14:04:20|30253.25
14:04:21|30253.24
14:04:22|30253.24
14:04:23|30253.25
14:04:24|30253.24
14:04:25|30255.64
14:04:26|30255.63
14:04:27|30255.64
14:04:28|30255.64
14:04:30|30255.63
14:04:30|30257.32
14:04:32|30257.32
14:04:32|30257.32
14:04:34|30257.31
14:04:35|30257.32
14:04:36|30272.
14:04:37|30277.94
14:04:37|30283.84
14:04:39|30280.
14:04:40|30285.71
14:04:40|30286.26
14:04:41|30286.26
14:04:42|30281.
14:04:44|30276.98
14:04:45|30276.99
14:04:46|30275.06
14:04:46|30275.07
14:04:47|30275.06
14:04:48|30275.06
14:04:50|30275.06
14:04:50|30275.07
14:04:52|30275.07
14:04:53|30275.06
14:04:54|30275.07
14:04:55|30275.07
14:04:56|30275.07
14:04:57|30275.07
14:04:59|30275.07
14:04:59|30275.06
14:05:00|30272.
14:05:01|30272.
14:05:03|30272.
14:05:04|30272.01
14:05:05|30272.01
14:05:06|30272.01
14:05:07|30272.
14:05:08|30272.
14:05:09|30268.57
14:05:10|30268.57
14:05:11|30268.56
14:05:12|30268.56
14:05:13|30268.56
14:05:14|30262.32
14:05:15|30257.
14:05:16|30254.49
14:05:17|30254.5
14:05:17|30254.49
14:05:19|30254.49
14:05:20|30254.49
14:05:21|30253.12
14:05:22|30246.
14:05:23|30244.
14:05:24|30244.
14:05:25|30242.53
14:05:26|30241.04
14:05:27|30241.04
14:05:29|30241.04
14:05:30|30241.04
14:05:30|30241.04
14:05:32|30237.65
14:05:32|30237.66
14:05:34|30237.66
14:05:35|30237.79
14:05:36|30237.78
14:05:37|30237.78
14:05:37|30233.86
14:05:39|30230.01
14:05:39|30233.8
14:05:41|30233.79
14:05:42|30233.8
14:05:43|30233.79
14:05:44|30233.79
14:05:44|30237.58
14:05:46|30239.74
14:05:47|30245.66
14:05:47|30245.65
14:05:49|30242.17
14:05:50|30235.9
14:05:51|30233.64
14:05:52|30233.65
14:05:53|30233.65
14:05:54|30233.64
14:05:55|30233.65
14:05:56|30238.31
14:05:57|30238.32
14:05:58|30238.31
14:05:59|30238.32
14:06:00|30238.31
14:06:01|30238.32
14:06:02|30236.02
14:06:03|30236.02
14:06:04|30236.02
14:06:05|30236.02
14:06:06|30236.02
14:06:07|30236.03
14:06:08|30236.03
14:06:09|30236.02
14:06:10|30236.02
14:06:11|30235.82
14:06:12|30234.51
14:06:13|30231.34
14:06:14|30231.34
14:06:15|30231.34
14:06:16|30231.35
14:06:17|30231.35
14:06:18|30231.34
14:06:19|30231.34
14:06:20|30231.34
14:06:21|30231.34
14:06:22|30231.34
14:06:23|30231.34
14:06:25|30231.35
14:06:25|30231.35
14:06:26|30231.34
14:06:27|30231.35
14:06:29|30231.35
14:06:30|30231.34
14:06:31|30231.35
14:06:32|30231.35
14:06:33|30237.16
14:06:34|30237.17
14:06:35|30238.
14:06:36|30239.27
14:06:37|30242.65
14:06:38|30242.64
14:06:39|30242.64
14:06:41|30242.64
14:06:41|30242.64
14:06:43|30242.65
14:06:44|30240.21
14:06:45|30240.22
14:06:46|30240.21
14:06:47|30240.21
14:06:49|30240.21
14:06:49|30240.21
14:06:50|30240.21
14:06:51|30240.21
14:06:52|30240.21
14:06:53|30240.22
14:06:54|30240.21
14:06:55|30240.21
14:06:56|30240.21
14:06:57|30240.22
14:06:59|30240.21
14:06:59|30236.32
14:07:00|30236.07
14:07:02|30236.07
14:07:03|30236.07
14:07:04|30234.
14:07:05|30233.68
14:07:06|30233.68
14:07:07|30233.69
14:07:08|30233.68
14:07:10|30233.24
14:07:10|30233.14
14:07:11|30233.14
14:07:12|30233.14
14:07:13|30231.34
14:07:14|30231.15
14:07:15|30230.94
14:07:16|30230.93
14:07:17|30224.88
14:07:18|30224.89
14:07:19|30224.89
14:07:21|30224.89
14:07:21|30224.88
14:07:22|30224.88
14:07:23|30224.88
14:07:24|30224.88
14:07:25|30224.88
14:07:27|30224.89
14:07:27|30225.88
14:07:28|30225.88
14:07:30|30225.88
14:07:31|30225.88
14:07:31|30225.89
14:07:32|30225.89
14:07:34|30225.89
14:07:35|30225.89
14:07:36|30225.88
14:07:37|30225.89
14:07:38|30225.89
14:07:39|30225.89
14:07:40|30225.89
14:07:41|30226.15
14:07:42|30226.14
14:07:43|30226.14
14:07:44|30226.14
14:07:46|30229.99
14:07:46|30230.
14:07:47|30230.
14:07:48|30229.99
14:07:49|30229.99
14:07:50|30230.
14:07:51|30230.
14:07:52|30229.99
14:07:54|30230.
14:07:54|30229.99
14:07:55|30228.69
14:07:56|30226.
14:07:58|30226.
14:07:58|30225.12
14:07:59|30225.08
14:08:01|30225.08
14:08:01|30225.08
14:08:03|30225.09
14:08:04|30225.08
14:08:04|30225.08
14:08:06|30225.08
14:08:06|30225.08
14:08:08|30225.08
14:08:09|30225.08
14:08:10|30225.08
14:08:11|30225.09
14:08:12|30225.08
14:08:13|30225.08
14:08:14|30225.08
14:08:15|30225.08
14:08:17|30221.01
14:08:17|30219.97
14:08:18|30217.27
14:08:19|30217.28
14:08:20|30217.28
14:08:22|30217.28
14:08:22|30217.27
14:08:23|30217.27
14:08:24|30217.27
14:08:25|30217.28
14:08:26|30216.34
14:08:27|30216.33
14:08:28|30213.1
14:08:29|30213.09
14:08:30|30211.89
14:08:32|30210.
14:08:33|30205.39
14:08:34|30202.01
14:08:35|30202.01
14:08:36|30202.01
14:08:37|30202.
14:08:38|30202.
14:08:39|30202.01
14:08:40|30202.01
14:08:41|30202.01
14:08:42|30202.
14:08:43|30202.01
14:08:44|30202.
14:08:45|30202.
14:08:46|30202.
14:08:47|30202.
14:08:48|30202.
14:08:49|30202.
14:08:50|30202.
14:08:51|30202.
14:08:52|30202.
14:08:54|30202.
14:08:55|30201.32
14:08:56|30200.87
14:08:57|30200.88
14:08:58|30200.87
14:08:58|30200.87
14:08:59|30200.87
14:09:01|30200.7
14:09:02|30200.71
14:09:03|30200.7
14:09:04|30200.7
14:09:05|30200.71
14:09:07|30200.7
14:09:07|30200.88
14:09:09|30201.99
14:09:10|30205.89
14:09:11|30205.89
14:09:12|30205.9
14:09:13|30205.9
14:09:13|30205.9
14:09:15|30205.89
14:09:15|30205.89
14:09:16|30205.89
14:09:17|30205.89
14:09:19|30205.63
14:09:20|30205.64
14:09:21|30205.63
14:09:21|30205.63
14:09:23|30204.62
14:09:24|30204.54
14:09:25|30204.54
14:09:25|30204.54
14:09:27|30204.54
14:09:28|30204.54
14:09:29|30204.54
14:09:30|30204.54
14:09:31|30204.54
14:09:31|30204.54
14:09:33|30204.54
14:09:35|30204.54
14:09:35|30204.54
14:09:36|30204.55
14:09:38|30204.54
14:09:38|30204.54
14:09:39|30204.54
14:09:40|30204.55
14:09:41|30204.54
14:09:43|30209.99
14:09:43|30210.
14:09:45|30210.
14:09:46|30209.99
14:09:47|30213.1
14:09:48|30215.97
14:09:49|30216.63
14:09:50|30216.67
14:09:51|30216.66
14:09:52|30215.42
14:09:53|30213.3
14:09:54|30213.3
14:09:55|30213.3
14:09:56|30213.3
14:09:57|30213.31
14:09:58|30213.31
14:09:59|30213.31
14:10:01|30213.27
14:10:01|30213.27
14:10:02|30206.46
14:10:03|30206.46
14:10:04|30206.46
14:10:05|30206.46
14:10:06|30206.46
14:10:07|30206.46
14:10:08|30206.47
14:10:09|30206.46
14:10:10|30209.98
14:10:11|30209.98
14:10:12|30209.98
14:10:13|30213.27
14:10:15|30213.26
14:10:16|30213.27
14:10:17|30213.27
14:10:17|30215.24
14:10:19|30215.23
14:10:19|30215.24
14:10:21|30215.23
14:10:22|30215.23
14:10:23|30215.24
14:10:24|30215.24
14:10:25|30215.23
14:10:25|30215.23
14:10:26|30215.24
14:10:28|30215.24
14:10:29|30215.23
14:10:29|30215.23
14:10:30|30215.24
14:10:31|30215.24
14:10:32|30215.24
14:10:33|30216.67
14:10:34|30219.99
14:10:35|30220.
14:10:37|30220.
14:10:39|30220.
14:10:39|30220.
14:10:40|30219.99
14:10:41|30220.
14:10:42|30220.
14:10:43|30219.99
14:10:44|30219.99
14:10:45|30220.
14:10:48|30219.99
14:10:48|30220.
14:10:49|30219.99
14:10:50|30219.99
14:10:51|30220.
14:10:52|30220.
14:10:53|30220.
14:10:54|30221.23
14:10:55|30223.29
14:10:56|30223.4
14:10:57|30223.4
14:10:58|30223.41
14:10:59|30228.68
14:11:00|30228.68
14:11:01|30224.
14:11:02|30221.56
14:11:03|30220.8
14:11:04|30220.79
14:11:05|30220.8
14:11:07|30220.79
14:11:08|30220.79
14:11:09|30220.8
14:11:09|30220.5
14:11:11|30219.99
14:11:12|30220.
14:11:13|30220.
14:11:13|30220.
14:11:15|30222.54
14:11:16|30222.54
14:11:16|30223.91
14:11:18|30226.38
14:11:19|30226.38
14:11:20|30232.25
14:11:21|30233.06
14:11:22|30233.07
14:11:24|30233.06
14:11:24|30233.07
14:11:25|30233.06
14:11:26|30233.06
14:11:28|30233.06
14:11:29|30233.06
14:11:30|30233.07
14:11:30|30233.06
14:11:32|30233.06
14:11:32|30233.06
14:11:34|30233.06
14:11:34|30233.06
14:11:35|30233.06
14:11:38|30233.07
14:11:39|30233.06
14:11:39|30245.8
14:11:41|30245.8
14:11:42|30245.81
14:11:42|30249.69
14:11:44|30249.7
14:11:45|30249.69
14:11:46|30249.7
14:11:47|30249.7
14:11:47|30249.7
14:11:49|30249.69
14:11:50|30249.7
14:11:51|30249.7
14:11:52|30249.69
14:11:53|30249.7
14:11:54|30249.69
14:11:56|30249.7
14:11:56|30249.69
14:11:57|30249.7
14:11:58|30249.69
14:11:59|30249.69
14:12:00|30249.69
14:12:01|30262.86
14:12:02|30265.59
14:12:03|30269.9
14:12:05|30272.01
14:12:05|30272.
14:12:06|30272.
14:12:07|30272.01
14:12:08|30277.14
14:12:09|30281.68
14:12:10|30281.68
14:12:11|30281.68
14:12:13|30281.68
14:12:13|30281.13
14:12:14|30272.17
14:12:16|30271.5
14:12:16|30267.12
14:12:18|30265.58
14:12:18|30262.01
14:12:19|30265.02
14:12:20|30265.01
14:12:22|30264.71
14:12:22|30264.71
14:12:23|30265.1
14:12:24|30265.11
14:12:25|30265.11
14:12:26|30265.11
14:12:27|30265.11
14:12:29|30265.11
14:12:30|30265.12
14:12:31|30256.5
14:12:31|30253.7
14:12:32|30253.11
14:12:33|30254.01
14:12:34|30254.3
14:12:35|30258.84
14:12:37|30259.48
14:12:37|30264.59
14:12:38|30264.59
14:12:40|30267.18
14:12:41|30267.18
14:12:42|30267.18
14:12:44|30263.88
14:12:44|30258.
14:12:45|30258.
14:12:46|30258.01
14:12:47|30258.
14:12:49|30258.
14:12:50|30258.01
14:12:52|30258.83
14:12:52|30258.83
14:12:53|30261.83
14:12:54|30261.82
14:12:55|30267.18
14:12:57|30270.5
14:12:57|30270.49
14:12:58|30270.5
14:12:59|30271.16
14:13:00|30279.99
14:13:02|30281.
14:13:02|30283.23
14:13:03|30283.23
14:13:05|30283.23
14:13:05|30282.19
14:13:07|30281.72
14:13:07|30276.42
14:13:09|30274.65
14:13:10|30274.66
14:13:11|30272.2
14:13:12|30272.2
14:13:13|30270.51
14:13:14|30270.5
14:13:15|30268.03
14:13:15|30268.03
14:13:17|30267.84
14:13:18|30265.57
14:13:19|30265.57
14:13:20|30265.58
14:13:20|30265.58
14:13:21|30268.04
14:13:23|30268.03
14:13:24|30268.03
14:13:24|30264.98
14:13:26|30264.83
14:13:26|30264.84
14:13:27|30264.84
14:13:28|30264.84
14:13:29|30264.83
14:13:31|30264.83
14:13:32|30264.83
14:13:32|30264.83
14:13:33|30260.
14:13:35|30260.
14:13:35|30260.01
14:13:37|30260.
14:13:38|30260.01
14:13:39|30260.
14:13:40|30264.83
14:13:41|30264.83
14:13:42|30264.83
14:13:43|30264.83
14:13:44|30264.83
14:13:45|30264.83
14:13:46|30262.04
14:13:48|30262.03
14:13:48|30262.03
14:13:49|30262.03
14:13:51|30262.04
14:13:52|30262.03
14:13:53|30262.03
14:13:54|30262.03
14:13:55|30262.03
14:13:56|30262.03
14:13:57|30262.04
14:13:57|30262.03
14:13:59|30262.03
14:13:59|30262.04
14:14:01|30262.04
14:14:02|30262.03
14:14:03|30262.03
14:14:04|30262.03
14:14:05|30262.03
14:14:06|30264.24
14:14:06|30264.25
14:14:08|30264.84
14:14:09|30264.83
14:14:10|30264.84
14:14:10|30268.68
14:14:12|30271.73
14:14:13|30271.73
14:14:14|30271.73
14:14:15|30271.73
14:14:15|30275.43
14:14:17|30275.43
14:14:18|30275.48
14:14:19|30275.64
14:14:20|30275.64
14:14:21|30275.65
14:14:22|30275.64
14:14:23|30275.65
14:14:24|30276.17
14:14:25|30279.99
14:14:26|30283.
14:14:27|30282.99
14:14:28|30283.
14:14:29|30282.99
14:14:30|30282.99
14:14:31|30283.
14:14:32|30283.
14:14:33|30282.99
14:14:34|30283.02
14:14:35|30285.7
14:14:37|30285.7
14:14:38|30286.26
14:14:39|30286.25
14:14:40|30286.26
14:14:42|30286.25
14:14:43|30290.
14:14:44|30289.23
14:14:45|30289.23
14:14:46|30289.23
14:14:47|30289.23
14:14:48|30289.23
14:14:49|30289.24
14:14:50|30291.98
14:14:51|30291.99
14:14:52|30291.98
14:14:53|30291.99
14:14:55|30291.98
14:14:55|30291.99
14:14:56|30291.12
14:14:58|30291.11
14:14:58|30291.11
14:14:59|30291.12
14:15:00|30291.12
14:15:01|30291.12
14:15:02|30291.12
14:15:03|30289.24
14:15:04|30287.98
14:15:05|30287.98
14:15:06|30264.37
14:15:07|30268.59
14:15:08|30268.6
14:15:09|30277.59
14:15:10|30277.58
14:15:11|30277.58
14:15:12|30277.59
14:15:13|30277.58
14:15:15|30277.59
14:15:15|30282.32
14:15:16|30282.99
14:15:17|30282.99
14:15:18|30283.
14:15:19|30280.63
14:15:20|30280.63
14:15:21|30284.03
14:15:22|30284.04
14:15:23|30284.03
14:15:24|30284.03
14:15:25|30284.03
14:15:26|30284.04
14:15:27|30283.98
14:15:28|30277.57
14:15:29|30277.85
14:15:30|30277.84
14:15:31|30280.86
14:15:32|30280.86
14:15:33|30280.85
14:15:34|30280.85
14:15:35|30280.77
14:15:36|30280.77
14:15:38|30280.77
14:15:39|30280.77
14:15:40|30280.78
14:15:40|30280.78
14:15:42|30280.78
14:15:43|30280.77
14:15:44|30281.82
14:15:44|30283.99
14:15:46|30283.99
14:15:47|30284.
14:15:48|30283.99
14:15:49|30284.
14:15:50|30283.99
14:15:51|30284.
14:15:52|30284.
14:15:53|30283.99
14:15:54|30284.
14:15:55|30282.78
14:15:56|30282.78
14:15:57|30282.78
14:15:59|30282.78
14:16:00|30282.78
14:16:00|30282.78
14:16:02|30282.78
14:16:02|30282.78
14:16:04|30282.78
14:16:04|30282.78
14:16:05|30271.01
14:16:07|30270.
14:16:07|30268.5
14:16:08|30268.49
14:16:09|30268.
14:16:11|30268.
14:16:11|30268.01
14:16:13|30268.01
14:16:13|30260.81
14:16:14|30260.52
14:16:15|30249.45
14:16:16|30244.51
14:16:18|30244.52
14:16:18|30246.97
14:16:20|30252.
14:16:21|30252.
14:16:22|30251.99
14:16:23|30251.99
14:16:24|30252.
14:16:25|30252.
14:16:26|30251.99
14:16:27|30246.97
14:16:28|30240.
14:16:29|30240.
14:16:31|30239.82
14:16:31|30234.53
14:16:32|30234.52
14:16:33|30235.79
14:16:34|30239.8
14:16:35|30239.8
14:16:36|30245.55
14:16:37|30245.55
14:16:38|30245.55
14:16:40|30244.01
14:16:41|30244.01
14:16:43|30244.
14:16:44|30244.
14:16:45|30244.
14:16:46|30251.62
14:16:47|30256.81
14:16:48|30256.94
14:16:49|30253.51
14:16:50|30253.52
14:16:51|30248.45
14:16:52|30248.46
14:16:53|30248.45
14:16:54|30248.46
14:16:55|30248.46
14:16:56|30248.46
14:16:57|30250.69
14:16:58|30250.69
14:16:59|30253.3
14:17:01|30253.31
14:17:01|30254.8
14:17:02|30255.27
14:17:04|30256.93
14:17:04|30256.93
14:17:06|30256.93
14:17:07|30256.93
14:17:07|30256.93
14:17:09|30256.93
14:17:09|30256.7
14:17:11|30256.7
14:17:12|30253.08
14:17:12|30253.07
14:17:13|30242.78
14:17:14|30242.78
14:17:15|30242.78
14:17:17|30242.78
14:17:18|30242.78
14:17:18|30242.78
14:17:20|30238.01
14:17:21|30241.04
14:17:22|30242.71
14:17:23|30242.7
14:17:24|30242.7
14:17:25|30242.71
14:17:26|30242.7
14:17:27|30242.7
14:17:28|30242.71
14:17:29|30242.7
14:17:30|30242.7
14:17:31|30242.71
14:17:32|30246.04
14:17:33|30246.04
14:17:34|30246.04
14:17:35|30246.04
14:17:36|30246.04
14:17:37|30246.05
14:17:38|30246.05
14:17:40|30246.04
14:17:41|30252.
14:17:42|30252.28
14:17:43|30254.
14:17:44|30254.76
14:17:46|30254.75
14:17:46|30253.24
14:17:47|30252.95
14:17:48|30248.35
14:17:49|30248.36
14:17:50|30246.04
14:17:51|30246.04
14:17:52|30246.04
14:17:54|30246.05
14:17:54|30246.04
14:17:56|30246.04
14:17:57|30246.05
14:17:58|30240.78
14:17:59|30240.77
14:18:00|30240.77
14:18:01|30240.78
14:18:02|30240.78
14:18:02|30240.78
14:18:03|30243.64
14:18:05|30243.63
14:18:05|30235.55
14:18:07|30235.56
14:18:07|30235.56
14:18:09|30235.55
14:18:10|30237.59
14:18:10|30237.6
14:18:12|30237.59
14:18:13|30237.6
14:18:14|30237.6
14:18:14|30237.59
14:18:16|30237.59
14:18:17|30237.6
14:18:18|30237.59
14:18:19|30237.59
14:18:20|30237.61
14:18:21|30237.6
14:18:22|30237.6
14:18:23|30237.6
14:18:24|30237.61
14:18:24|30237.6
14:18:26|30237.6
14:18:27|30237.6
14:18:28|30237.61
14:18:29|30232.27
14:18:30|30232.28
14:18:30|30231.56
14:18:32|30231.57
14:18:33|30226.34
14:18:34|30226.33
14:18:35|30226.34
14:18:36|30226.34
14:18:37|30226.33
14:18:38|30226.34
14:18:39|30226.34
14:18:40|30226.33
14:18:41|30226.33
14:18:43|30226.34
14:18:43|30226.33
14:18:44|30226.34
14:18:46|30226.33
14:18:46|30226.33
14:18:48|30226.33
14:18:48|30224.14
14:18:50|30224.13
14:18:51|30224.12
14:18:52|30224.12
14:18:53|30224.12
14:18:55|30224.13
14:18:55|30224.13
14:18:56|30224.12
14:18:57|30224.12
14:18:58|30224.12
14:18:59|30224.12
14:19:00|30222.62
14:19:02|30217.42
14:19:03|30217.42
14:19:04|30217.46
14:19:05|30218.91
14:19:05|30218.91
14:19:07|30218.91
14:19:08|30218.92
14:19:09|30218.91
14:19:10|30218.92
14:19:11|30218.91
14:19:12|30221.98
14:19:13|30221.98
14:19:14|30221.98
14:19:15|30221.98
14:19:16|30221.72
14:19:17|30221.71
14:19:18|30221.71
14:19:19|30221.71
14:19:20|30221.71
14:19:21|30221.71
14:19:22|30221.71
14:19:23|30225.55
14:19:24|30225.56
14:19:25|30225.55
14:19:26|30225.74
14:19:27|30226.33
14:19:28|30226.32
14:19:29|30226.32
14:19:30|30226.32
14:19:31|30226.32
14:19:32|30228.5
14:19:33|30228.5
14:19:34|30228.52
14:19:35|30228.99
14:19:36|30228.99
14:19:37|30228.99
14:19:38|30228.99
14:19:39|30229.
14:19:40|30228.99
14:19:42|30228.99
14:19:43|30228.99
14:19:44|30247.09
14:19:45|30248.14
14:19:46|30249.99
14:19:48|30249.69
14:19:49|30249.7
14:19:50|30249.69
14:19:50|30244.51
14:19:52|30244.52
14:19:52|30244.51
14:19:54|30244.52
14:19:55|30244.51
14:19:55|30244.51
14:19:57|30244.51
14:19:58|30244.51
14:20:00|30244.52
14:20:00|30244.52
14:20:01|30244.51
14:20:03|30237.75
14:20:04|30236.96
14:20:05|30238.39
14:20:06|30238.58
14:20:07|30238.58
14:20:08|30238.84
14:20:09|30238.85
14:20:10|30238.85
14:20:11|30238.85
14:20:12|30238.85
14:20:13|30239.64
14:20:14|30239.64
14:20:16|30239.64
14:20:16|30239.65
14:20:17|30239.65
14:20:18|30239.64
14:20:19|30239.65
14:20:20|30239.65
14:20:22|30239.65
14:20:22|30239.65
14:20:23|30239.64
14:20:24|30239.64
14:20:26|30235.66
14:20:26|30235.56
14:20:28|30230.37
14:20:29|30229.42
14:20:29|30229.42
14:20:30|30229.42
14:20:32|30229.42
14:20:33|30229.42
14:20:33|30229.42
14:20:34|30229.43
14:20:36|30229.43
14:20:36|30229.42
14:20:37|30229.42
14:20:38|30229.42
14:20:39|30229.42
14:20:40|30229.43
14:20:41|30229.42
14:20:43|30229.43
14:20:44|30231.08
14:20:45|30231.08
14:20:46|30231.08
14:20:47|30231.08
14:20:48|30231.08
14:20:49|30221.25
14:20:50|30220.01
14:20:51|30218.92
14:20:52|30218.91
14:20:53|30218.91
14:20:54|30218.91
14:20:55|30214.66
14:20:56|30214.66
14:20:57|30214.67
14:20:59|30214.66
14:21:00|30211.55
14:21:01|30204.55
14:21:02|30203.01
14:21:03|30202.
14:21:04|30202.
14:21:05|30196.48
14:21:06|30196.48
14:21:07|30196.48
14:21:08|30187.61
14:21:09|30187.61
14:21:10|30187.61
14:21:11|30187.6
14:21:12|30187.6
14:21:13|30187.6
14:21:14|30187.6
14:21:15|30180.2
14:21:16|30172.8
14:21:17|30172.8
14:21:18|30166.72
14:21:19|30145.99
14:21:20|30135.69
14:21:22|30134.93
14:21:22|30138.
14:21:23|30125.09
14:21:25|30134.86
14:21:26|30125.99
14:21:27|30132.8
14:21:28|30141.25
14:21:28|30143.99
14:21:30|30146.87
14:21:31|30147.5
14:21:31|30158.
14:21:32|30157.73
14:21:34|30162.8
14:21:35|30162.79
14:21:36|30170.
14:21:37|30174.39
14:21:38|30176.
14:21:39|30186.
14:21:40|30188.
14:21:41|30178.66
14:21:42|30178.66
14:21:43|30178.65
14:21:44|30178.04
14:21:45|30173.49
14:21:46|30173.49
14:21:47|30173.57
14:21:48|30174.52
14:21:49|30174.53
14:21:51|30175.67
14:21:51|30175.68
14:21:52|30189.02
14:21:53|30186.54
14:21:55|30194.
14:21:55|30194.
14:21:56|30195.87
14:21:57|30195.88
14:21:58|30184.01
14:21:59|30181.35
14:22:01|30181.35
14:22:02|30187.99
14:22:02|30176.66
14:22:03|30178.16
14:22:04|30178.69
14:22:05|30178.68
14:22:07|30181.99
14:22:08|30185.81
14:22:09|30185.24
14:22:10|30185.24
14:22:11|30193.43
14:22:12|30193.99
14:22:13|30193.99
14:22:14|30195.81
14:22:15|30195.8
14:22:16|30195.8
14:22:17|30195.8
14:22:18|30194.07
14:22:19|30194.07
14:22:20|30194.07
14:22:21|30187.19
14:22:22|30187.19
14:22:23|30187.19
14:22:24|30187.18
14:22:26|30187.19
14:22:26|30187.18
14:22:27|30187.18
14:22:28|30180.
14:22:29|30180.01
14:22:30|30180.83
14:22:31|30180.83
14:22:32|30180.01
14:22:33|30179.72
14:22:34|30179.72
14:22:35|30179.72
14:22:36|30179.72
14:22:37|30179.72
14:22:38|30179.72
14:22:39|30179.73
14:22:40|30179.73
14:22:41|30182.
14:22:42|30182.
14:22:43|30182.
14:22:45|30182.
14:22:46|30181.99
14:22:47|30181.99
14:22:48|30183.5
14:22:49|30183.86
14:22:50|30183.86
14:22:51|30184.14
14:22:52|30186.
14:22:53|30186.
14:22:54|30186.
14:22:55|30186.
14:22:56|30181.99
14:22:58|30176.44
14:22:58|30180.
14:22:59|30180.
14:23:01|30179.99
14:23:02|30179.99
14:23:02|30179.99
14:23:03|30185.04
14:23:04|30185.05
14:23:05|30185.04
14:23:06|30185.04
14:23:08|30184.57
14:23:09|30184.57
14:23:09|30184.57
14:23:11|30184.57
14:23:12|30184.57
14:23:13|30189.79
14:23:14|30189.8
14:23:15|30189.79
14:23:16|30189.57
14:23:17|30189.57
14:23:18|30189.56
14:23:19|30189.57
14:23:20|30189.14
14:23:21|30184.
14:23:22|30180.
14:23:22|30180.
14:23:23|30180.
14:23:25|30180.
14:23:25|30180.
14:23:27|30180.
14:23:28|30176.89
14:23:29|30176.89
14:23:29|30176.89
14:23:30|30176.88
14:23:32|30176.88
14:23:33|30176.7
14:23:33|30176.62
14:23:35|30176.62
14:23:35|30176.62
14:23:37|30176.63
14:23:38|30168.56
14:23:39|30164.5
14:23:40|30160.63
14:23:41|30160.64
14:23:42|30160.63
14:23:43|30166.04
14:23:44|30166.05
14:23:45|30166.05
14:23:47|30166.09
14:23:48|30166.08
14:23:48|30166.09
14:23:49|30166.08
14:23:51|30166.09
14:23:52|30166.09
14:23:52|30166.09
14:23:53|30160.17
14:23:55|30156.
14:23:55|30156.
14:23:57|30155.99
14:23:58|30147.54
14:23:59|30147.54
14:24:00|30141.09
14:24:01|30143.38
14:24:02|30141.11
14:24:03|30134.42
14:24:04|30128.66
14:24:05|30128.66
14:24:06|30122.31
14:24:06|30120.73
14:24:08|30112.45
14:24:09|30118.
14:24:09|30115.66
14:24:11|30114.7
14:24:12|30118.86
14:24:13|30120.
14:24:14|30117.62
14:24:14|30122.79
14:24:16|30129.98
14:24:17|30132.27
14:24:18|30128.01
14:24:19|30128.01
14:24:20|30128.01
14:24:20|30128.01
14:24:22|30122.
14:24:23|30122.
14:24:24|30114.25
14:24:25|30114.25
14:24:26|30116.12
14:24:27|30133.09
14:24:28|30137.02
14:24:29|30140.61
14:24:30|30140.61
14:24:31|30140.61
14:24:32|30149.99
14:24:33|30150.74
14:24:34|30152.64
14:24:35|30150.74
14:24:36|30150.73
14:24:37|30150.73
14:24:38|30148.97
14:24:39|30142.39
14:24:40|30140.76
14:24:41|30134.03
14:24:42|30134.03
14:24:43|30134.03
14:24:44|30136.82
14:24:45|30136.83
14:24:46|30136.83
14:24:48|30141.42
14:24:49|30142.07
14:24:50|30144.45
14:24:51|30144.44
14:24:52|30144.45
14:24:53|30144.45
14:24:54|30144.45
14:24:55|30144.45
14:24:56|30144.44
14:24:57|30142.68
14:24:58|30142.68
14:24:59|30142.67
14:25:01|30142.68
14:25:01|30144.45
14:25:02|30147.12
14:25:04|30147.13
14:25:04|30147.12
14:25:05|30147.13
14:25:06|30147.12
14:25:07|30149.88
14:25:08|30151.3
14:25:09|30151.3
14:25:10|30151.3
14:25:11|30151.29
14:25:12|30149.79
14:25:13|30146.04
14:25:14|30146.03
14:25:15|30146.04
14:25:16|30149.1
14:25:17|30149.1
14:25:18|30149.09
14:25:20|30149.09
14:25:21|30138.01
14:25:21|30137.92
14:25:23|30136.
14:25:23|30136.
14:25:25|30124.14
14:25:26|30126.38
14:25:27|30126.39
14:25:28|30126.33
14:25:29|30126.33
14:25:30|30126.32
14:25:31|30126.32
14:25:32|30126.32
14:25:33|30126.33
14:25:34|30131.48
14:25:35|30134.86
14:25:36|30134.86
14:25:37|30134.85
14:25:38|30134.85
14:25:39|30134.85
14:25:40|30135.03
14:25:41|30135.39
14:25:42|30138.69
14:25:43|30138.69
14:25:44|30138.68
14:25:45|30138.68
14:25:46|30138.68
14:25:47|30138.68
14:25:49|30143.
14:25:50|30139.97
14:25:51|30138.69
14:25:51|30138.69
14:25:52|30142.98
14:25:54|30148.15
14:25:55|30149.99
14:25:56|30150.
14:25:57|30155.03
14:25:58|30155.04
14:25:59|30155.04
14:26:00|30156.98
14:26:01|30163.38
14:26:02|30163.38
14:26:03|30163.39
14:26:05|30163.39
14:26:06|30165.11
14:26:07|30168.2
14:26:08|30168.2
14:26:10|30173.95
14:26:10|30175.66
14:26:12|30177.34
14:26:12|30177.34
14:26:13|30173.64
14:26:15|30170.01
14:26:15|30170.01
14:26:17|30174.6
14:26:17|30176.25
14:26:18|30176.01
14:26:20|30176.01
14:26:20|30176.01
14:26:22|30176.
14:26:22|30176.
14:26:23|30176.
14:26:25|30176.
14:26:25|30172.01
14:26:27|30169.15
14:26:28|30168.
14:26:29|30168.
14:26:29|30168.
14:26:31|30165.29
14:26:31|30165.29
14:26:33|30165.28
14:26:34|30165.29
14:26:35|30165.28
14:26:36|30165.28
14:26:36|30165.28
14:26:38|30165.29
14:26:39|30165.29
14:26:40|30165.29
14:26:41|30165.29
14:26:42|30158.63
14:26:43|30156.13
14:26:44|30152.95
14:26:46|30149.58
14:26:46|30146.01
14:26:47|30146.01
14:26:49|30149.38
14:26:50|30152.94
14:26:50|30155.32
14:26:52|30155.33
14:26:53|30155.32
14:26:54|30155.32
14:26:55|30150.
14:26:56|30151.98
14:26:57|30151.98
14:26:58|30151.98
14:26:59|30153.71
14:27:00|30153.71
14:27:01|30153.71
14:27:02|30153.71
14:27:04|30153.71
14:27:04|30153.71
14:27:06|30153.72
14:27:07|30153.71
14:27:08|30153.71
14:27:09|30149.4
14:27:10|30147.87
14:27:11|30147.88
14:27:12|30147.87
14:27:13|30147.87
14:27:14|30147.88
14:27:15|30147.88
14:27:16|30147.88
14:27:17|30152.
14:27:18|30151.99
14:27:19|30151.99
14:27:20|30153.71
14:27:21|30153.71
14:27:22|30147.88
14:27:23|30147.02
14:27:24|30147.03
14:27:25|30147.02
14:27:26|30147.02
14:27:27|30147.02
14:27:28|30147.03
14:27:29|30147.02
14:27:30|30147.02
14:27:31|30147.02
14:27:32|30147.02
14:27:33|30147.02
14:27:34|30147.02
14:27:35|30147.02
14:27:36|30147.02
14:27:37|30147.02
14:27:38|30147.03
14:27:39|30147.02
14:27:40|30147.03
14:27:41|30147.03
14:27:42|30147.03
14:27:43|30147.03
14:27:44|30147.
14:27:45|30147.01
14:27:46|30147.
14:27:47|30149.99
14:27:48|30149.99
14:27:50|30150.
14:27:51|30149.99
14:27:51|30149.99
14:27:53|30149.99
14:27:54|30151.4
14:27:55|30152.99
14:27:56|30156.06
14:27:57|30157.99
14:27:58|30157.99
14:28:00|30157.99
14:28:00|30157.99
14:28:01|30157.99
14:28:03|30157.99
14:28:03|30156.44
14:28:05|30156.44
14:28:06|30156.45
14:28:07|30156.44
14:28:08|30157.26
14:28:09|30157.26
14:28:11|30157.26
14:28:11|30157.26
14:28:12|30157.27
14:28:13|30159.5
14:28:14|30164.
14:28:15|30164.
14:28:16|30163.99
14:28:17|30163.99
14:28:18|30163.66
14:28:19|30163.67
14:28:20|30163.66
14:28:21|30163.67
14:28:22|30163.66
14:28:23|30163.67
14:28:24|30163.66
14:28:25|30163.66
14:28:26|30160.01
14:28:27|30160.
14:28:29|30160.
14:28:30|30160.
14:28:31|30160.01
14:28:32|30160.01
14:28:32|30160.01
14:28:33|30160.
14:28:34|30160.01
14:28:36|30160.
14:28:37|30160.
14:28:38|30163.66
14:28:39|30163.67
14:28:40|30163.67
14:28:40|30163.67
14:28:41|30163.66
14:28:42|30167.99
14:28:44|30168.32
14:28:45|30170.69
14:28:45|30170.7
14:28:46|30169.1
14:28:47|30166.26
14:28:49|30166.26
14:28:50|30162.01
14:28:50|30162.
14:28:52|30162.01
14:28:53|30162.01
14:28:54|30162.01
14:28:55|30162.01
14:28:56|30162.
14:28:56|30162.01
14:28:58|30163.41
14:28:59|30163.42
14:29:00|30163.41
14:29:00|30166.25
14:29:01|30166.25
14:29:03|30166.25
14:29:04|30166.25
14:29:06|30166.25
14:29:06|30166.25
14:29:07|30155.89
14:29:08|30147.02
14:29:09|30140.
14:29:10|30140.
14:29:11|30140.15
14:29:12|30141.44
14:29:14|30141.43
14:29:14|30141.44
14:29:16|30141.44
14:29:17|30141.44
14:29:17|30143.98
14:29:19|30143.99
14:29:20|30143.98
14:29:21|30143.98
14:29:22|30148.94
14:29:23|30149.86
14:29:24|30149.86
14:29:24|30153.34
14:29:26|30153.33
14:29:27|30153.33
14:29:27|30157.67
14:29:28|30157.67
14:29:30|30157.66
14:29:31|30157.66
14:29:32|30155.34
14:29:33|30146.01
14:29:34|30146.
14:29:35|30146.01
14:29:36|30146.
14:29:37|30146.01
14:29:37|30146.
14:29:38|30146.01
14:29:40|30148.03
14:29:41|30148.03
14:29:42|30148.04
14:29:43|30148.03
14:29:43|30148.03
14:29:44|30148.04
14:29:45|30148.03
14:29:47|30148.03
14:29:48|30148.03
14:29:49|30148.03
14:29:51|30148.03
14:29:51|30148.04
14:29:53|30148.03
14:29:54|30148.03
14:29:55|30148.03
14:29:55|30148.03
14:29:56|30148.04
14:29:58|30148.04
14:29:59|30151.6
14:30:00|30151.59
14:30:01|30151.59
14:30:03|30151.59
14:30:03|30150.22
14:30:04|30148.03
14:30:05|30146.96
14:30:06|30145.84
14:30:07|30145.84
14:30:08|30145.22
14:30:09|30143.39
14:30:11|30143.25
14:30:11|30143.25
14:30:12|30143.26
14:30:14|30143.25
14:30:15|30136.41
14:30:16|30136.01
14:30:17|30136.01
14:30:18|30136.
14:30:19|30136.01
14:30:20|30136.
14:30:21|30137.84
14:30:21|30139.91
14:30:23|30139.92
14:30:23|30139.92
14:30:25|30139.92
14:30:26|30136.22
14:30:27|30136.22
14:30:28|30136.22
14:30:29|30136.22
14:30:30|30136.23
14:30:31|30136.23
14:30:32|30138.93
14:30:33|30138.94
14:30:34|30138.94
14:30:35|30138.93
14:30:36|30138.94
14:30:37|30138.94
14:30:38|30138.94
14:30:39|30138.94
14:30:40|30138.94
14:30:41|30138.93
14:30:42|30138.94
14:30:43|30138.94
14:30:44|30138.93
14:30:45|30138.94
14:30:46|30138.93
14:30:47|30138.93
14:30:48|30138.93
14:30:49|30138.93
14:30:50|30138.94
14:30:51|30138.94
14:30:52|30138.93
14:30:54|30138.94
14:30:54|30138.93
14:30:55|30138.93
14:30:56|30138.94
14:30:57|30138.93
14:30:58|30141.99
14:30:59|30142.
14:31:01|30142.
14:31:02|30140.14
14:31:03|30138.94
14:31:04|30138.94
14:31:05|30137.73
14:31:06|30137.73
14:31:07|30137.73
14:31:08|30137.73
14:31:09|30137.74
14:31:10|30137.74
14:31:11|30137.73
14:31:12|30137.74
14:31:14|30137.74
14:31:14|30138.82
14:31:15|30138.82
14:31:16|30138.82
14:31:17|30138.82
14:31:18|30138.82
14:31:19|30138.82
14:31:20|30138.83
14:31:22|30138.82
14:31:22|30138.82
14:31:24|30138.83
14:31:25|30138.82
14:31:25|30138.82
14:31:26|30138.82
14:31:27|30138.82
14:31:29|30138.83
14:31:29|30138.82
14:31:30|30138.82
14:31:31|30138.82
14:31:33|30138.82
14:31:33|30138.82
14:31:35|30138.82
14:31:35|30138.82
14:31:37|30138.82
14:31:37|30138.82
14:31:39|30138.82
14:31:40|30138.82
14:31:40|30138.82
14:31:41|30138.82
14:31:42|30138.82
14:31:44|30138.83
14:31:44|30143.99
14:31:45|30143.99
14:31:47|30143.99
14:31:47|30143.99
14:31:48|30143.99
14:31:50|30143.99
14:31:51|30144.72
14:31:52|30144.72
14:31:54|30144.71
14:31:54|30144.71
14:31:55|30144.71
14:31:57|30140.21
14:31:57|30140.21
14:31:58|30140.21
14:31:59|30135.04
14:32:00|30134.92
14:32:01|30130.11
14:32:02|30128.46
14:32:03|30122.03
14:32:05|30116.6
14:32:06|30121.99
14:32:06|30121.98
14:32:08|30121.98
14:32:09|30121.98
14:32:10|30117.68
14:32:11|30117.69
14:32:13|30117.68
14:32:13|30089.1
14:32:14|30097.01
14:32:15|30096.
14:32:16|30082.23
14:32:18|30082.22
14:32:19|30087.19
14:32:20|30087.18
14:32:20|30089.99
14:32:22|30093.23
14:32:23|30095.57
14:32:23|30100.
14:32:25|30096.03
14:32:25|30082.01
14:32:27|30080.29
14:32:28|30080.29
14:32:29|30080.29
14:32:30|30084.92
14:32:31|30086.12
14:32:32|30089.99
14:32:33|30094.09
14:32:35|30100.68
14:32:36|30100.69
14:32:37|30101.
14:32:37|30101.26
14:32:38|30101.
14:32:40|30101.
14:32:41|30090.01
14:32:41|30084.01
14:32:42|30076.58
14:32:44|30069.89
14:32:45|30075.96
14:32:46|30076.02
14:32:46|30084.57
14:32:47|30079.9
14:32:49|30084.01
14:32:50|30084.01
14:32:51|30079.89
14:32:52|30081.65
14:32:53|30084.
14:32:54|30079.2
14:32:55|30072.95
14:32:56|30078.
14:32:57|30072.94
14:32:58|30072.94
14:32:59|30061.83
14:33:00|30064.
14:33:01|30070.
14:33:02|30077.64
14:33:04|30067.58
14:33:04|30067.58
14:33:05|30064.99
14:33:06|30071.38
14:33:07|30072.
14:33:08|30064.01
14:33:09|30060.51
14:33:11|30054.2
14:33:11|30046.67
14:33:13|30046.52
14:33:13|30039.85
14:33:15|30041.51
14:33:16|30053.99
14:33:17|30057.43
14:33:18|30060.
14:33:19|30054.06
14:33:20|30047.26
14:33:21|30040.01
14:33:21|30040.01
14:33:22|30028.3
14:33:24|30027.18
14:33:24|30028.23
14:33:26|30039.99
14:33:27|30036.8
14:33:28|30039.99
14:33:29|30039.98
14:33:30|30040.99
14:33:31|30049.99
14:33:32|30049.99
14:33:33|30046.02
14:33:34|30046.02
14:33:36|30040.75
14:33:36|30040.76
14:33:37|30040.75
14:33:38|30040.76
14:33:39|30040.76
14:33:40|30040.76
14:33:41|30040.76
14:33:42|30040.75
14:33:43|30043.66
14:33:44|30049.77
14:33:45|30049.77
14:33:47|30055.55
14:33:47|30055.55
14:33:48|30055.55
14:33:49|30052.01
14:33:51|30049.77
14:33:52|30049.76
14:33:53|30049.77
14:33:54|30049.77
14:33:55|30049.76
14:33:56|30046.69
14:33:57|30045.08
14:33:58|30045.08
14:33:59|30045.08
14:34:00|30041.36
14:34:01|30040.76
14:34:03|30035.08
14:34:04|30034.01
14:34:05|30033.35
14:34:06|30028.3
14:34:07|30026.01
14:34:08|30019.31
14:34:09|30029.9
14:34:10|30030.
14:34:11|30032.
14:34:12|30030.52
14:34:15|30037.98
14:34:15|30045.3
14:34:16|30046.68
14:34:17|30046.68
14:34:18|30046.68
14:34:19|30044.78
14:34:20|30048.5
14:34:21|30048.51
14:34:22|30047.55
14:34:23|30049.99
14:34:24|30049.98
14:34:25|30044.8
14:34:26|30044.8
14:34:27|30044.79
14:34:28|30044.8
14:34:29|30040.25
14:34:31|30041.51
14:34:31|30041.52
14:34:32|30038.75
14:34:33|30038.73
14:34:34|30038.72
14:34:35|30038.72
14:34:36|30032.4
14:34:37|30032.41
14:34:38|30032.4
14:34:39|30032.4
14:34:40|30030.91
14:34:41|30030.9
14:34:42|30035.66
14:34:43|30041.41
14:34:44|30042.37
14:34:45|30043.99
14:34:46|30034.35
14:34:47|30034.34
14:34:48|30031.96
14:34:49|30031.96
14:34:50|30026.02
14:34:51|30022.01
14:34:52|30022.
14:34:53|30022.01
14:34:55|29989.98
14:34:55|29986.01
14:34:57|29990.28
14:34:57|29999.35
14:34:58|29999.99
14:34:59|29990.01
14:35:00|29965.85
14:35:01|29976.21
14:35:03|29969.97
14:35:05|29991.
14:35:05|29990.02
14:35:06|29996.98
14:35:07|30011.99
14:35:08|30018.
14:35:10|30009.27
14:35:11|30011.77
14:35:11|30007.91
14:35:13|30002.
14:35:14|29996.37
14:35:15|29999.99
14:35:16|30002.79
14:35:18|30007.91
14:35:18|30002.78
14:35:19|29992.93
14:35:20|29984.01
14:35:21|29980.39
14:35:22|29974.46
14:35:23|29971.28
14:35:24|29965.74
14:35:25|29956.
14:35:26|29960.
14:35:27|29967.35
14:35:28|29970.14
14:35:29|29973.99
14:35:30|29977.98
14:35:31|29981.75
14:35:32|29980.
14:35:33|29980.01
14:35:34|29966.94
14:35:35|29964.57
14:35:36|29960.02
14:35:37|29946.37
14:35:38|29936.01
14:35:39|29943.39
14:35:40|29932.01
14:35:41|29937.99
14:35:42|29928.51
14:35:43|29926.04
14:35:44|29930.93
14:35:45|29933.59
14:35:46|29935.99
14:35:47|29940.01
14:35:48|29943.64
14:35:50|29921.73
14:35:50|29917.99
14:35:52|29916.83
14:35:52|29918.64
14:35:54|29893.01
14:35:56|29896.5
14:35:56|29904.49
14:35:57|29916.02
14:35:58|29911.99
14:35:59|29927.77
14:36:01|29899.19
14:36:01|29893.32
14:36:03|29886.7
14:36:03|29899.29
14:36:05|29908.01
14:36:05|29920.19
14:36:07|29926.22
14:36:07|29930.04
14:36:09|29926.
14:36:10|29939.99
14:36:11|29939.98
14:36:12|29946.72
14:36:12|29951.06
14:36:14|29963.99
14:36:15|29958.
14:36:16|29961.69
14:36:17|29962.07
14:36:18|29953.21
14:36:18|29944.2
14:36:20|29947.99
14:36:21|29948.
14:36:22|29952.79
14:36:22|29960.92
14:36:24|29954.
14:36:25|29954.01
14:36:25|29956.
14:36:27|29956.
14:36:28|29960.
14:36:29|29959.99
14:36:29|29952.38
14:36:31|29955.23
14:36:32|29962.07
14:36:33|29962.07
14:36:34|29964.
14:36:35|29963.59
14:36:36|29963.58
14:36:37|29964.51
14:36:38|29959.83
14:36:38|29961.39
14:36:40|29953.88
14:36:41|29953.89
14:36:42|29950.01
14:36:43|29944.09
14:36:44|29930.05
14:36:45|29933.6
14:36:46|29945.81
14:36:47|29947.99
14:36:48|29951.98
14:36:49|29955.23
14:36:50|29959.65
14:36:51|29957.27
14:36:53|29956.23
14:36:54|29952.41
14:36:55|29942.82
14:36:56|29940.33
14:36:57|29940.33
14:36:57|29939.52
14:36:59|29945.62
14:36:59|29946.93
14:37:01|29946.93
14:37:02|29947.51
14:37:03|29958.26
14:37:04|29960.
14:37:06|29964.12
14:37:06|29957.85
14:37:08|29952.27
14:37:08|29946.93
14:37:10|29945.43
14:37:11|29945.44
14:37:11|29945.44
14:37:13|29948.72
14:37:13|29958.
14:37:15|29959.78
14:37:16|29951.06
14:37:17|29941.99
14:37:18|29938.33
14:37:19|29938.
14:37:20|29934.4
14:37:21|29914.92
14:37:23|29919.99
14:37:24|29927.99
14:37:24|29927.68
14:37:25|29929.99
14:37:27|29920.
14:37:28|29915.09
14:37:28|29908.21
14:37:30|29914.68
14:37:30|29915.95
14:37:32|29921.98
14:37:33|29918.
14:37:33|29927.99
14:37:34|29928.01
14:37:35|29927.99
14:37:37|29928.85
14:37:38|29922.34
14:37:38|29922.33
14:37:40|29913.49
14:37:40|29909.99
14:37:41|29906.22
14:37:42|29891.55
14:37:43|29885.44
14:37:45|29883.99
14:37:46|29893.11
14:37:47|29896.41
14:37:47|29895.67
14:37:48|29907.35
14:37:49|29895.68
14:37:50|29890.69
14:37:51|29894.
14:37:52|29890.
14:37:54|29894.45
14:37:55|29896.4
14:37:56|29897.9
14:37:58|29904.77
14:37:58|29908.21
14:38:00|29908.36
14:38:01|29908.37
14:38:02|29910.95
14:38:03|29910.94
14:38:04|29906.01
14:38:05|29901.
14:38:07|29912.07
14:38:08|29912.43
14:38:08|29912.43
14:38:10|29906.11
14:38:11|29911.99
14:38:12|29912.14
14:38:13|29915.49
14:38:14|29917.98
14:38:15|29917.98
14:38:16|29920.
14:38:17|29922.32
14:38:18|29928.83
14:38:19|29929.98
14:38:20|29929.99
14:38:21|29933.56
14:38:22|29933.56
14:38:23|29932.01
14:38:24|29932.02
14:38:25|29925.26
14:38:26|29925.25
14:38:27|29924.01
14:38:28|29924.01
14:38:29|29924.
14:38:30|29924.01
14:38:31|29920.51
14:38:32|29925.25
14:38:33|29929.99
14:38:34|29934.78
14:38:35|29939.99
14:38:36|29941.99
14:38:37|29940.23
14:38:38|29933.17
14:38:39|29933.
14:38:41|29925.57
14:38:41|29929.
14:38:42|29939.99
14:38:43|29943.98
14:38:44|29941.65
14:38:46|29938.02
14:38:46|29937.89
14:38:47|29936.
14:38:49|29937.99
14:38:49|29936.74
14:38:50|29936.69
14:38:52|29936.01
14:38:52|29936.
14:38:54|29941.33
14:38:54|29941.33
14:38:57|29941.33
14:38:58|29948.01
14:38:59|29945.58
14:38:59|29945.59
14:39:01|29945.58
14:39:02|29934.01
14:39:03|29934.
14:39:04|29933.61
14:39:05|29932.94
14:39:06|29938.01
14:39:07|29943.74
14:39:08|29949.5
14:39:09|29949.49
14:39:11|29930.07
14:39:11|29930.08
14:39:13|29930.08
14:39:14|29930.07
14:39:14|29930.07
14:39:16|29922.09
14:39:16|29920.
14:39:18|29915.
14:39:19|29911.99
14:39:19|29911.99
14:39:21|29918.27
14:39:22|29913.52
14:39:23|29913.52
14:39:24|29916.94
14:39:25|29917.99
14:39:26|29916.88
14:39:27|29925.58
14:39:28|29925.99
14:39:29|29927.82
14:39:30|29927.92
14:39:31|29925.26
14:39:32|29925.26
14:39:33|29925.01
14:39:34|29901.31
14:39:35|29888.03
14:39:36|29894.
14:39:37|29894.
14:39:38|29895.87
14:39:39|29891.89
14:39:40|29891.89
14:39:41|29888.55
14:39:42|29891.24
14:39:43|29888.14
14:39:44|29888.14
14:39:45|29880.64
14:39:46|29880.01
14:39:47|29877.19
14:39:48|29881.79
14:39:49|29881.75
14:39:50|29882.61
14:39:51|29888.14
14:39:52|29891.02
14:39:53|29891.01
14:39:54|29882.61
14:39:55|29880.31
14:39:56|29883.02
14:39:58|29886.01
14:39:58|29880.01
14:40:00|29878.01
14:40:00|29877.42
14:40:02|29872.42
14:40:02|29866.67
14:40:04|29881.73
14:40:05|29894.
14:40:06|29895.42
14:40:07|29895.41
14:40:08|29904.49
14:40:09|29907.41
14:40:10|29910.88
14:40:11|29910.89
14:40:13|29909.4
14:40:13|29909.52
14:40:15|29908.01
14:40:16|29899.31
14:40:17|29908.
14:40:17|29909.51
14:40:19|29908.01
14:40:20|29908.01
14:40:20|29908.01
14:40:22|29908.01
14:40:22|29906.01
14:40:24|29906.01
14:40:25|29914.02
14:40:26|29910.61
14:40:27|29910.61
14:40:28|29910.6
14:40:29|29910.04
14:40:30|29910.
14:40:31|29906.01
14:40:32|29904.04
14:40:33|29902.2
14:40:34|29902.21
14:40:35|29907.79
14:40:36|29913.9
14:40:37|29912.44
14:40:38|29908.44
14:40:39|29908.43
14:40:41|29908.43
14:40:42|29906.
14:40:43|29912.
14:40:43|29912.
14:40:44|29915.48
14:40:46|29913.9
14:40:46|29913.91
14:40:47|29913.9
14:40:48|29913.9
14:40:49|29913.9
14:40:50|29913.52
14:40:52|29913.18
14:40:52|29908.74
14:40:53|29904.06
14:40:55|29896.38
14:40:55|29888.
14:40:57|29886.71
14:40:57|29885.46
14:40:59|29880.
14:41:00|29871.71
14:41:01|29847.59
14:41:03|29852.
14:41:03|29862.
14:41:04|29868.96
14:41:06|29859.01
14:41:07|29878.
14:41:08|29893.6
14:41:08|29893.59
14:41:09|29887.05
14:41:10|29872.1
14:41:12|29842.
14:41:13|29833.23
14:41:15|29819.01
14:41:15|29817.54
14:41:17|29818.
14:41:18|29821.4
14:41:19|29816.
14:41:19|29786.
14:41:21|29690.
14:41:21|29687.86
14:41:23|29655.3
14:41:24|29664.15
14:41:25|29673.27
14:41:25|29656.31
14:41:27|29672.7
14:41:28|29699.68
14:41:29|29685.06
14:41:30|29698.09
14:41:31|29702.7
14:41:31|29658.97
14:41:33|29644.04
14:41:34|29620.02
14:41:35|29589.99
14:41:36|29572.2
14:41:37|29608.46
14:41:38|29610.01
14:41:39|29574.54
14:41:40|29536.
14:41:41|29543.65
14:41:42|29563.66
14:41:43|29607.43
14:41:44|29625.99
14:41:45|29636.
14:41:46|29631.99
14:41:47|29684.96
14:41:48|29677.73
14:41:49|29694.03
14:41:50|29687.58
14:41:51|29664.36
14:41:52|29682.
14:41:53|29691.17
14:41:54|29699.23
14:41:55|29696.01
14:41:56|29703.42
14:41:57|29693.21
14:41:59|29694.99
14:41:59|29705.26
14:42:00|29688.
14:42:02|29709.53
14:42:03|29707.05
14:42:04|29718.01
14:42:05|29733.99
14:42:06|29743.99
14:42:07|29735.19
14:42:08|29739.75
14:42:09|29741.37
14:42:10|29732.21
14:42:12|29704.63
14:42:12|29702.01
14:42:13|29710.
14:42:15|29729.95
14:42:15|29743.17
14:42:17|29745.17
14:42:18|29747.97
14:42:19|29743.56
14:42:20|29738.31
14:42:20|29738.
14:42:22|29736.33
14:42:23|29737.4
14:42:23|29735.81
14:42:24|29741.54
14:42:25|29753.18
14:42:26|29753.75
14:42:27|29744.45
14:42:28|29738.
14:42:29|29725.55
14:42:30|29724.14
14:42:31|29690.52
14:42:32|29692.37
14:42:34|29689.48
14:42:34|29693.43
14:42:35|29693.83
14:42:37|29708.41
14:42:37|29712.95
14:42:39|29710.03
14:42:40|29707.45
14:42:41|29707.46
14:42:42|29704.
14:42:43|29702.68
14:42:44|29704.78
14:42:45|29707.95
14:42:46|29706.15
14:42:47|29706.14
14:42:48|29703.5
14:42:49|29709.96
14:42:50|29706.55
14:42:51|29709.95
14:42:52|29709.96
14:42:53|29710.85
14:42:54|29711.99
14:42:55|29713.88
14:42:56|29706.62
14:42:57|29713.99
14:42:58|29714.57
14:43:00|29716.
14:43:01|29735.78
14:43:01|29739.71
14:43:03|29742.
14:43:04|29730.41
14:43:05|29735.93
14:43:06|29740.
14:43:07|29740.16
14:43:08|29747.99
14:43:10|29750.
14:43:10|29750.35
14:43:12|29749.
14:43:12|29747.38
14:43:13|29744.54
14:43:15|29744.45
14:43:15|29750.03
14:43:16|29750.03
14:43:18|29748.99
14:43:19|29753.98
14:43:20|29755.43
14:43:21|29760.2
14:43:22|29759.48
14:43:22|29754.76
14:43:23|29756.
14:43:25|29744.45
14:43:26|29748.74
14:43:26|29745.64
14:43:28|29740.17
14:43:29|29745.63
14:43:30|29747.12
14:43:31|29746.44
14:43:32|29734.08
14:43:32|29732.82
14:43:33|29730.01
14:43:35|29726.01
14:43:36|29722.
14:43:36|29717.14
14:43:38|29714.5
14:43:39|29714.93
14:43:40|29714.55
14:43:41|29723.19
14:43:42|29725.92
14:43:43|29726.
14:43:44|29725.99
14:43:45|29724.63
14:43:46|29715.35
14:43:47|29714.89
14:43:48|29713.11
14:43:49|29714.
14:43:51|29712.78
14:43:52|29704.
14:43:52|29702.01
14:43:53|29712.78
14:43:54|29712.77
14:43:55|29720.78
14:43:56|29722.
14:43:57|29729.89
14:43:58|29733.9
14:44:00|29740.46
14:44:00|29754.77
14:44:01|29753.21
14:44:02|29750.27
14:44:04|29760.83
14:44:05|29761.19
14:44:07|29772.09
14:44:07|29755.71
14:44:08|29757.32
14:44:09|29757.97
14:44:10|29764.81
14:44:12|29759.38
14:44:13|29759.39
14:44:13|29759.39
14:44:14|29754.5
14:44:16|29744.5
14:44:17|29754.77
14:44:18|29757.32
14:44:19|29759.98
14:44:20|29754.01
14:44:21|29759.98
14:44:22|29759.51
14:44:23|29755.34
14:44:24|29746.01
14:44:25|29750.27
14:44:26|29750.27
14:44:27|29752.36
14:44:28|29752.37
14:44:29|29754.27
14:44:30|29752.43
14:44:31|29752.43
14:44:32|29739.37
14:44:33|29735.29
14:44:35|29728.49
14:44:35|29728.49
14:44:38|29721.67
14:44:38|29720.
14:44:39|29713.
14:44:40|29701.03
14:44:42|29700.63
14:44:42|29704.79
14:44:44|29710.05
14:44:45|29713.74
14:44:46|29713.86
14:44:46|29713.28
14:44:47|29719.98
14:44:48|29721.66
14:44:50|29729.02
14:44:51|29729.02
14:44:51|29729.02
14:44:53|29726.
14:44:54|29723.62
14:44:54|29727.99
14:44:56|29738.43
14:44:57|29738.43
14:44:58|29738.43
14:44:59|29738.43
14:45:00|29735.37
14:45:01|29732.25
14:45:03|29740.
14:45:04|29736.02
14:45:05|29733.1
14:45:06|29726.13
14:45:07|29720.
14:45:08|29720.
14:45:09|29717.68
14:45:10|29726.99
14:45:11|29726.98
14:45:12|29730.01
14:45:13|29736.89
14:45:14|29732.87
14:45:15|29731.46
14:45:16|29736.99
14:45:17|29741.81
14:45:18|29746.33
14:45:19|29747.8
14:45:20|29762.45
14:45:21|29763.44
14:45:22|29771.62
14:45:23|29773.87
14:45:24|29773.86
14:45:25|29773.86
14:45:26|29761.78
14:45:27|29760.41
14:45:28|29769.34
14:45:29|29779.36
14:45:30|29770.65
14:45:31|29775.97
14:45:32|29770.64
14:45:33|29775.98
14:45:34|29778.41
14:45:35|29780.
14:45:36|29782.51
14:45:37|29782.01
14:45:38|29784.97
14:45:39|29785.03
14:45:40|29787.58
14:45:41|29773.88
14:45:42|29773.88
14:45:43|29776.25
14:45:44|29774.02
14:45:45|29770.66
14:45:46|29771.99
14:45:47|29768.83
14:45:48|29770.38
14:45:49|29772.
14:45:50|29776.68
14:45:51|29781.99
14:45:52|29782.
14:45:53|29783.45
14:45:54|29786.94
14:45:55|29790.
14:45:56|29791.22
14:45:58|29788.52
14:45:59|29790.85
14:45:59|29790.02
14:46:00|29793.75
14:46:01|29793.92
14:46:02|29795.86
14:46:04|29800.
14:46:05|29800.
14:46:05|29800.
14:46:07|29799.99
14:46:09|29800.
14:46:10|29794.01
14:46:10|29796.61
14:46:11|29796.62
14:46:12|29796.61
14:46:13|29797.19
14:46:14|29797.18
14:46:16|29796.95
14:46:17|29796.95
14:46:17|29798.83
14:46:19|29802.58
14:46:20|29802.58
14:46:20|29798.
14:46:21|29804.21
14:46:22|29796.
14:46:24|29784.14
14:46:25|29782.27
14:46:25|29782.01
14:46:26|29780.
14:46:27|29780.
14:46:29|29780.01
14:46:29|29781.87
14:46:31|29779.67
14:46:31|29775.07
14:46:32|29775.06
14:46:33|29775.06
14:46:35|29771.66
14:46:35|29776.13
14:46:36|29785.23
14:46:37|29790.
14:46:38|29785.62
14:46:39|29785.43
14:46:41|29779.59
14:46:41|29778.
14:46:43|29776.01
14:46:43|29788.67
14:46:44|29791.01
14:46:45|29795.63
14:46:47|29795.65
14:46:48|29798.82
14:46:48|29797.61
14:46:49|29793.93
14:46:51|29795.64
14:46:52|29797.7
14:46:53|29797.7
14:46:54|29797.69
14:46:55|29797.99
14:46:56|29791.02
14:46:57|29795.63
14:46:58|29796.94
14:46:59|29796.96
14:47:00|29797.69
14:47:01|29797.7
14:47:02|29802.06
14:47:04|29802.56
14:47:05|29802.
14:47:06|29800.87
14:47:07|29784.38
14:47:08|29790.67
14:47:09|29793.31
14:47:10|29798.82
14:47:12|29804.4
14:47:12|29804.9
14:47:13|29806.11
14:47:14|29805.27
14:47:15|29797.29
14:47:16|29796.25
14:47:17|29795.95
14:47:18|29791.46
14:47:19|29795.63
14:47:21|29806.7
14:47:21|29806.7
14:47:22|29806.69
14:47:24|29805.32
14:47:24|29806.81
14:47:26|29806.81
14:47:27|29804.06
14:47:28|29803.73
14:47:29|29806.84
14:47:30|29806.84
14:47:31|29804.93
14:47:32|29801.66
14:47:33|29801.12
14:47:34|29797.11
14:47:35|29786.89
14:47:36|29785.07
14:47:37|29796.82
14:47:38|29801.13
14:47:39|29795.65
14:47:40|29795.65
14:47:41|29795.65
14:47:42|29795.65
14:47:43|29792.14
14:47:44|29786.
14:47:45|29786.01
14:47:46|29786.
14:47:47|29786.
14:47:48|29778.37
14:47:49|29778.38
14:47:50|29778.38
14:47:51|29782.28
14:47:52|29782.27
14:47:53|29782.27
14:47:54|29782.27
14:47:55|29779.52
14:47:56|29778.13
14:47:57|29776.66
14:47:58|29776.66
14:47:59|29772.86
14:48:00|29772.86
14:48:01|29771.64
14:48:02|29764.62
14:48:04|29763.64
14:48:05|29760.36
14:48:06|29760.37
14:48:07|29765.99
14:48:08|29763.52
14:48:09|29765.88
14:48:11|29772.28
14:48:11|29772.86
14:48:12|29770.83
14:48:14|29770.97
14:48:15|29772.
14:48:16|29776.2
14:48:17|29776.21
14:48:18|29776.21
14:48:19|29781.04
14:48:20|29778.86
14:48:21|29777.35
14:48:22|29777.36
14:48:23|29772.49
14:48:24|29772.5
14:48:25|29772.49
14:48:26|29768.01
14:48:27|29763.52
14:48:28|29762.07
14:48:29|29756.74
14:48:30|29751.02
14:48:31|29751.81
14:48:32|29753.18
14:48:33|29750.02
14:48:34|29752.
14:48:35|29747.31
14:48:36|29744.26
14:48:37|29738.71
14:48:38|29730.01
14:48:39|29728.12
14:48:40|29728.34
14:48:41|29738.
14:48:42|29736.41
14:48:43|29728.3
14:48:44|29728.3
14:48:45|29734.
14:48:46|29735.21
14:48:47|29734.
14:48:48|29734.55
14:48:49|29727.02
14:48:50|29720.75
14:48:51|29717.69
14:48:52|29716.01
14:48:53|29717.9
14:48:54|29724.
14:48:55|29725.56
14:48:56|29725.56
14:48:57|29725.96
14:48:58|29733.99
14:48:59|29734.06
14:49:00|29734.4
14:49:01|29728.01
14:49:02|29724.08
14:49:03|29711.44
14:49:05|29709.4
14:49:06|29701.99
14:49:07|29703.26
14:49:08|29701.13
14:49:09|29716.
14:49:09|29708.71
14:49:11|29704.64
14:49:12|29700.
14:49:14|29702.
14:49:14|29694.66
14:49:15|29691.99
14:49:16|29687.82
14:49:17|29693.21
14:49:19|29686.
14:49:20|29695.99
14:49:21|29703.42
14:49:21|29700.26
14:49:22|29701.14
14:49:23|29707.32
14:49:24|29707.31
14:49:26|29713.39
14:49:27|29713.38
14:49:28|29713.38
14:49:29|29719.76
14:49:29|29728.75
14:49:30|29727.74
14:49:31|29725.94
14:49:33|29714.73
14:49:34|29714.73
14:49:34|29720.
14:49:36|29725.7
14:49:37|29725.7
14:49:38|29730.19
14:49:39|29730.19
14:49:40|29730.2
14:49:41|29724.01
14:49:42|29723.98
14:49:43|29726.76
14:49:44|29715.88
14:49:45|29715.88
14:49:46|29715.88
14:49:47|29693.14
14:49:48|29694.88
14:49:49|29699.66
14:49:50|29706.
14:49:51|29703.71
14:49:52|29706.11
14:49:53|29706.57
14:49:54|29706.57
14:49:55|29708.3
14:49:56|29726.75
14:49:57|29728.19
14:49:58|29727.63
14:49:59|29727.64
14:50:00|29727.63
14:50:01|29727.63
14:50:02|29736.
14:50:03|29743.95
14:50:04|29730.73
14:50:05|29730.73
14:50:07|29727.84
14:50:07|29729.25
14:50:09|29724.08
14:50:10|29723.28
14:50:11|29726.98
14:50:11|29729.99
14:50:13|29726.
14:50:13|29720.5
14:50:15|29720.49
14:50:16|29718.11
14:50:17|29715.36
14:50:18|29710.01
14:50:19|29706.01
14:50:20|29703.98
14:50:21|29703.98
14:50:21|29703.83
14:50:23|29728.94
14:50:24|29732.81
14:50:25|29728.48
14:50:26|29718.27
14:50:27|29716.8
14:50:28|29712.32
14:50:29|29712.32
14:50:30|29712.32
14:50:30|29712.32
14:50:31|29720.
14:50:33|29726.99
14:50:34|29715.23
14:50:35|29710.97
14:50:35|29710.01
14:50:36|29708.
14:50:37|29704.02
14:50:38|29708.
14:50:40|29708.58
14:50:40|29709.5
14:50:42|29706.61
14:50:42|29710.96
14:50:43|29713.29
14:50:44|29716.29
14:50:46|29716.28
14:50:47|29711.2
14:50:47|29705.94
14:50:48|29704.13
14:50:50|29701.52
14:50:51|29701.52
14:50:52|29701.52
14:50:53|29703.
14:50:53|29703.01
14:50:54|29703.
14:50:56|29703.
14:50:57|29704.13
14:50:57|29704.12
14:50:59|29711.19
14:50:59|29711.19
14:51:01|29714.
14:51:02|29713.99
14:51:03|29703.05
14:51:04|29700.
14:51:05|29692.63
14:51:06|29692.07
14:51:07|29692.
14:51:07|29693.51
14:51:09|29702.18
14:51:10|29702.19
14:51:11|29709.48
14:51:13|29709.48
14:51:14|29706.37
14:51:14|29706.37
14:51:16|29706.38
14:51:17|29703.77
14:51:18|29694.
14:51:18|29694.01
14:51:20|29693.96
14:51:21|29692.01
14:51:22|29690.52
14:51:23|29690.53
14:51:23|29686.85
14:51:24|29685.22
14:51:26|29687.6
14:51:27|29680.01
14:51:28|29681.99
14:51:29|29682.
14:51:30|29685.99
14:51:30|29688.91
14:51:32|29688.9
14:51:32|29685.47
14:51:33|29683.35
14:51:35|29683.35
14:51:35|29681.1
14:51:37|29666.42
14:51:37|29660.98
14:51:39|29658.01
14:51:39|29670.7
14:51:41|29675.99
14:51:41|29677.39
14:51:42|29661.68
14:51:44|29668.78
14:51:44|29668.81
14:51:46|29675.43
14:51:46|29677.38
14:51:48|29677.38
14:51:49|29686.14
14:51:50|29685.99
14:51:51|29685.99
14:51:51|29680.43
14:51:53|29671.7
14:51:54|29671.7
14:51:55|29673.98
14:51:56|29673.99
14:51:57|29673.99
14:51:58|29690.52
14:51:59|29691.56
14:51:59|29691.56
14:52:01|29691.56
14:52:01|29688.63
14:52:03|29697.99
14:52:04|29695.53
14:52:05|29696.08
14:52:06|29696.07
14:52:07|29696.07
14:52:08|29697.42
14:52:10|29706.11
14:52:11|29706.11
14:52:12|29706.12
14:52:12|29709.53
14:52:14|29712.43
14:52:16|29716.25
14:52:17|29710.86
14:52:18|29710.86
14:52:18|29710.86
14:52:19|29706.59
14:52:21|29700.74
14:52:22|29697.99
14:52:22|29703.5
14:52:24|29708.
14:52:25|29707.99
14:52:26|29703.99
14:52:27|29703.71
14:52:28|29703.71
14:52:29|29698.01
14:52:30|29691.52
14:52:31|29685.21
14:52:31|29681.
14:52:32|29681.01
14:52:34|29682.48
14:52:35|29682.48
14:52:36|29682.48
14:52:37|29682.49
14:52:38|29682.49
14:52:39|29682.48
14:52:40|29688.
14:52:40|29687.99
14:52:42|29688.
14:52:42|29677.94
14:52:43|29677.94
14:52:44|29677.94
14:52:46|29676.87
14:52:47|29675.66
14:52:48|29675.65
14:52:48|29675.65
14:52:49|29673.42
14:52:51|29673.11
14:52:52|29673.12
14:52:52|29667.29
14:52:54|29666.01
14:52:55|29670.
14:52:56|29669.99
14:52:57|29670.
14:52:58|29670.
14:52:59|29673.43
14:53:00|29665.21
14:53:01|29665.2
14:53:02|29661.18
14:53:03|29668.31
14:53:04|29668.3
14:53:05|29675.65
14:53:06|29675.65
14:53:07|29669.61
14:53:08|29670.84
14:53:09|29672.
14:53:11|29670.
14:53:12|29671.99
14:53:12|29674.45
14:53:14|29689.91
14:53:15|29680.
14:53:17|29672.01
14:53:17|29672.01
14:53:18|29668.01
14:53:19|29670.81
14:53:20|29670.92
14:53:22|29670.92
14:53:22|29670.91
14:53:24|29671.57
14:53:24|29671.68
14:53:26|29671.68
14:53:27|29671.68
14:53:27|29675.78
14:53:29|29678.16
14:53:30|29686.33
14:53:30|29688.77
14:53:32|29687.18
14:53:33|29688.07
14:53:33|29688.07
14:53:35|29688.07
14:53:36|29688.07
14:53:37|29681.
14:53:38|29687.2
14:53:39|29687.21
14:53:40|29687.2
14:53:41|29691.49
14:53:42|29693.99
14:53:43|29694.
14:53:44|29693.99
14:53:45|29682.64
14:53:46|29682.64
14:53:47|29678.54
14:53:48|29670.79
14:53:49|29671.98
14:53:50|29671.99
14:53:51|29671.99
14:53:52|29664.47
14:53:53|29664.47
14:53:54|29664.47
14:53:55|29668.
14:53:56|29667.08
14:53:57|29667.07
14:53:58|29669.99
14:54:00|29671.53
14:54:00|29671.08
14:54:01|29671.08
14:54:02|29671.09
14:54:03|29675.79
14:54:04|29675.97
14:54:05|29678.83
14:54:06|29678.83
14:54:07|29685.8
14:54:08|29688.06
14:54:10|29689.67
14:54:11|29689.68
14:54:12|29689.67
14:54:13|29689.67
14:54:14|29689.68
14:54:15|29684.31
14:54:16|29683.34
14:54:17|29683.23
14:54:18|29689.48
14:54:19|29698.23
14:54:21|29700.
14:54:21|29699.99
14:54:22|29699.99
14:54:23|29700.
14:54:24|29700.
14:54:25|29699.99
14:54:26|29699.99
14:54:27|29700.
14:54:28|29699.99
14:54:29|29700.
14:54:30|29699.99
14:54:31|29698.52
14:54:32|29694.98
14:54:33|29692.37
14:54:34|29692.36
14:54:35|29692.37
14:54:36|29692.37
14:54:37|29692.37
14:54:38|29690.64
14:54:39|29690.65
14:54:40|29687.2
14:54:41|29677.17
14:54:42|29677.18
14:54:43|29676.62
14:54:44|29672.56
14:54:45|29672.56
14:54:46|29672.55
14:54:47|29660.
14:54:48|29660.01
14:54:49|29662.07
14:54:50|29660.1
14:54:51|29662.56
14:54:52|29662.56
14:54:53|29662.56
14:54:54|29662.57
14:54:55|29662.56
14:54:56|29662.56
14:54:57|29667.11
14:54:58|29664.37
14:54:59|29662.98
14:55:00|29662.97
14:55:01|29663.99
14:55:02|29663.99
14:55:03|29676.63
14:55:04|29676.63
14:55:05|29676.63
14:55:06|29677.18
14:55:07|29677.18
14:55:08|29682.15
14:55:09|29682.14
14:55:11|29691.99
14:55:11|29692.
14:55:12|29691.99
14:55:14|29691.99
14:55:14|29692.
14:55:16|29692.
14:55:16|29691.99
14:55:18|29692.
14:55:19|29691.99
14:55:20|29697.82
14:55:21|29697.82
14:55:23|29697.82
14:55:24|29697.82
14:55:25|29697.82
14:55:25|29697.82
14:55:26|29697.81
14:55:27|29697.82
14:55:28|29697.82
14:55:29|29697.82
14:55:31|29697.81
14:55:31|29697.82
14:55:33|29697.81
14:55:33|29697.82
14:55:34|29697.82
14:55:36|29697.81
14:55:37|29696.98
14:55:38|29690.01
14:55:39|29685.19
14:55:40|29685.18
14:55:40|29687.13
14:55:42|29694.81
14:55:43|29695.42
14:55:44|29696.46
14:55:45|29697.81
14:55:45|29696.87
14:55:47|29696.88
14:55:48|29697.1
14:55:49|29697.1
14:55:49|29697.09
14:55:51|29699.24
14:55:51|29699.23
14:55:52|29705.93
14:55:53|29705.94
14:55:54|29705.94
14:55:56|29709.99
14:55:57|29711.13
14:55:58|29713.74
14:55:58|29714.75
14:56:00|29714.76
14:56:01|29714.75
14:56:02|29720.76
14:56:03|29720.76
14:56:04|29720.76
14:56:05|29721.74
14:56:06|29722.24
14:56:07|29725.99
14:56:09|29726.81
14:56:09|29726.81
14:56:10|29726.86
14:56:12|29728.72
14:56:13|29729.71
14:56:13|29729.7
14:56:15|29729.71
14:56:15|29724.6
14:56:17|29723.63
14:56:18|29725.99
14:56:19|29733.32
14:56:20|29736.17
14:56:21|29736.16
14:56:23|29741.46
14:56:23|29743.9
14:56:24|29744.26
14:56:26|29742.98
14:56:26|29743.02
14:56:27|29749.11
14:56:28|29750.
14:56:29|29754.95
14:56:30|29754.95
14:56:32|29759.99
14:56:32|29774.53
14:56:34|29774.52
14:56:35|29777.68
14:56:35|29781.99
14:56:36|29782.67
14:56:37|29782.68
14:56:38|29780.78
14:56:39|29776.
14:56:40|29779.
14:56:42|29779.92
14:56:43|29777.74
14:56:43|29782.
14:56:45|29780.94
14:56:46|29793.37
14:56:46|29793.37
14:56:47|29792.01
14:56:48|29789.25
14:56:49|29784.
14:56:50|29781.4
14:56:52|29776.01
14:56:52|29780.01
14:56:54|29783.22
14:56:54|29779.98
14:56:55|29778.13
14:56:56|29774.
14:56:57|29772.29
14:56:59|29772.28
14:57:00|29770.84
14:57:00|29770.82
14:57:01|29768.04
14:57:03|29768.01
14:57:04|29766.86
14:57:04|29761.16
14:57:06|29759.48
14:57:06|29758.01
14:57:08|29750.16
14:57:09|29753.3
14:57:10|29754.75
14:57:10|29754.78
14:57:11|29753.3
14:57:12|29751.56
14:57:13|29751.56
14:57:15|29745.37
14:57:16|29744.37
14:57:17|29742.24
14:57:18|29737.75
14:57:19|29739.99
14:57:20|29739.79
14:57:21|29739.64
14:57:23|29744.54
14:57:24|29744.54
14:57:25|29746.11
14:57:26|29746.01
14:57:27|29745.
14:57:28|29736.17
14:57:29|29732.78
14:57:30|29729.18
14:57:31|29738.7
14:57:32|29740.51
14:57:34|29734.33
14:57:35|29734.33
14:57:36|29727.28
14:57:37|29727.27
14:57:38|29727.28
14:57:39|29735.67
14:57:39|29734.45
14:57:41|29735.66
14:57:41|29735.67
14:57:42|29735.66
14:57:43|29735.67
14:57:45|29735.67
14:57:45|29735.67
14:57:46|29735.66
14:57:48|29735.66
14:57:48|29730.67
14:57:50|29732.29
14:57:50|29732.29
14:57:52|29735.
14:57:53|29734.99
14:57:54|29735.
14:57:54|29735.
14:57:55|29739.16
14:57:56|29742.
14:57:58|29741.99
14:57:59|29741.99
14:58:00|29738.71
14:58:00|29727.51
14:58:01|29727.29
14:58:03|29727.28
14:58:03|29733.
14:58:05|29735.05
14:58:05|29738.
14:58:07|29738.5
14:58:08|29738.5
14:58:08|29740.94
14:58:10|29741.99
14:58:11|29741.98
14:58:11|29741.98
14:58:13|29740.3
14:58:14|29740.17
14:58:16|29740.16
14:58:16|29719.63
14:58:17|29722.69
14:58:18|29723.53
14:58:19|29723.53
14:58:20|29721.27
14:58:21|29721.27
14:58:22|29718.78
14:58:24|29718.78
14:58:24|29721.27
14:58:26|29722.14
14:58:27|29722.13
14:58:28|29722.14
14:58:29|29722.64
14:58:30|29708.95
14:58:32|29708.89
14:58:32|29708.88
14:58:33|29710.09
14:58:34|29712.41
14:58:35|29712.42
14:58:36|29716.21
14:58:37|29716.2
14:58:38|29718.25
14:58:39|29716.81
14:58:40|29716.82
14:58:41|29716.81
14:58:42|29716.82
14:58:43|29716.82
14:58:44|29716.82
14:58:45|29716.81
14:58:46|29716.81
14:58:47|29719.99
14:58:48|29722.99
14:58:49|29722.99
14:58:50|29724.45
14:58:51|29724.45
14:58:52|29728.47
14:58:53|29732.8
14:58:54|29734.13
14:58:55|29734.13
14:58:56|29734.14
14:58:57|29734.14
14:58:58|29734.13
14:58:59|29734.14
14:59:00|29734.13
14:59:01|29734.13
14:59:02|29734.14
14:59:03|29734.14
14:59:04|29734.14
14:59:05|29738.43
14:59:06|29741.59
14:59:07|29742.11
14:59:08|29743.49
14:59:09|29747.44
14:59:11|29747.46
14:59:11|29747.46
14:59:12|29748.6
14:59:13|29751.55
14:59:15|29752.96
14:59:16|29752.97
14:59:17|29752.97
14:59:18|29752.97
14:59:18|29759.47
14:59:20|29766.38
14:59:21|29766.44
14:59:22|29768.03
14:59:23|29768.04
14:59:24|29768.04
14:59:25|29766.44
14:59:26|29766.45
14:59:27|29766.44
14:59:28|29766.43
14:59:30|29766.39
14:59:30|29766.4
14:59:31|29764.01
14:59:32|29760.39
14:59:33|29760.4
14:59:34|29763.72
14:59:35|29763.73
14:59:36|29766.44
14:59:37|29766.43
14:59:38|29769.36
14:59:39|29770.63
14:59:40|29774.47
14:59:41|29768.04
14:59:42|29768.
14:59:43|29765.59
14:59:44|29765.58
14:59:45|29763.66
14:59:46|29761.91
14:59:47|29761.66
14:59:48|29761.66
14:59:49|29761.67
14:59:50|29761.1
14:59:51|29760.91
14:59:52|29757.77
14:59:53|29752.98
14:59:54|29746.17
14:59:55|29746.
14:59:56|29748.34
14:59:57|29748.35
14:59:58|29748.33
14:59:59|29746.75
15:00:00|29746.07
15:00:01|29739.52
15:00:02|29738.85
15:00:03|29743.07
15:00:04|29743.06
15:00:05|29746.76
15:00:06|29748.61
15:00:07|29748.38
15:00:08|29747.13
15:00:09|29740.97
15:00:10|29739.02
15:00:11|29736.95
15:00:12|29736.96
15:00:13|29740.93
15:00:14|29747.26
15:00:16|29752.56
15:00:17|29752.55
15:00:17|29752.56
15:00:19|29752.55
15:00:19|29752.56
15:00:20|29752.56
15:00:22|29758.82
15:00:23|29761.66
15:00:24|29761.66
15:00:25|29768.04
15:00:26|29768.03
15:00:27|29774.
15:00:28|29775.7
15:00:29|29778.11
15:00:30|29778.11
15:00:31|29779.37
15:00:32|29787.99
15:00:33|29782.29
15:00:34|29785.4
15:00:36|29785.4
15:00:36|29785.41
15:00:37|29782.86
15:00:38|29782.87
15:00:39|29782.55
15:00:40|29781.06
15:00:41|29778.12
15:00:42|29778.11
15:00:43|29778.11
15:00:44|29772.
15:00:45|29772.62
15:00:46|29773.74
15:00:47|29779.94
15:00:48|29779.95
15:00:49|29779.94
15:00:50|29779.95
15:00:51|29779.98
15:00:52|29780.
15:00:53|29782.49
15:00:54|29782.5
15:00:55|29782.5
15:00:56|29782.49
15:00:57|29782.49
15:00:58|29782.49
15:00:59|29782.49
15:01:00|29781.12
15:01:01|29781.13
15:01:02|29780.01
15:01:03|29786.
15:01:04|29786.87
15:01:05|29787.98
15:01:06|29789.18
15:01:07|29805.55
15:01:08|29817.77
15:01:09|29830.39
15:01:10|29829.97
15:01:11|29820.51
15:01:12|29812.12
15:01:13|29822.7
15:01:14|29822.92
15:01:15|29820.01
15:01:17|29822.23
15:01:18|29808.94
15:01:20|29807.
15:01:20|29805.19
15:01:22|29806.23
15:01:23|29807.82
15:01:24|29811.37
15:01:24|29811.37
15:01:26|29811.38
15:01:27|29811.38
15:01:28|29803.16
15:01:29|29798.69
15:01:30|29794.7
15:01:31|29794.71
15:01:32|29794.66
15:01:33|29799.58
15:01:34|29799.57
15:01:35|29799.58
15:01:36|29802.06
15:01:37|29802.06
15:01:38|29804.9
15:01:39|29804.9
15:01:40|29804.91
15:01:41|29808.11
15:01:42|29808.1
15:01:43|29806.01
15:01:44|29810.
15:01:45|29810.
15:01:46|29813.55
15:01:47|29813.16
15:01:48|29810.73
15:01:49|29810.73
15:01:50|29810.73
15:01:51|29810.73
15:01:52|29813.17
15:01:53|29812.
15:01:54|29812.
15:01:55|29812.
15:01:56|29813.16
15:01:57|29813.17
15:01:58|29813.17
15:01:59|29813.16
15:02:00|29812.
15:02:02|29812.01
15:02:02|29812.
15:02:03|29812.01
15:02:04|29807.6
15:02:05|29806.75
15:02:06|29802.72
15:02:07|29802.72
15:02:08|29802.71
15:02:09|29802.72
15:02:10|29797.29
15:02:11|29803.5
15:02:12|29808.85
15:02:13|29816.07
15:02:14|29816.07
15:02:15|29816.08
15:02:16|29816.08
15:02:17|29816.07
15:02:18|29816.08
15:02:20|29815.34
15:02:20|29807.6
15:02:22|29799.86
15:02:23|29799.87
15:02:24|29803.98
15:02:25|29805.46
15:02:25|29809.14
15:02:27|29800.
15:02:27|29800.
15:02:29|29791.26
15:02:30|29791.27
15:02:31|29792.71
15:02:32|29792.72
15:02:33|29793.29
15:02:34|29793.28
15:02:35|29798.56
15:02:36|29799.73
15:02:37|29799.74
15:02:38|29799.74
15:02:39|29799.74
15:02:40|29799.73
15:02:41|29795.65
15:02:42|29795.65
15:02:43|29789.8
15:02:44|29788.01
15:02:45|29788.
15:02:46|29788.01
15:02:47|29786.98
15:02:48|29795.99
15:02:49|29795.98
15:02:50|29793.31
15:02:51|29793.31
15:02:52|29796.3
15:02:53|29796.62
15:02:54|29798.13
15:02:55|29796.42
15:02:56|29791.26
15:02:58|29785.
15:02:58|29782.51
15:02:59|29782.51
15:03:00|29783.02
15:03:01|29787.67
15:03:02|29791.55
15:03:03|29799.72
15:03:04|29799.73
15:03:05|29799.73
15:03:06|29799.72
15:03:07|29799.73
15:03:08|29799.72
15:03:09|29804.4
15:03:10|29804.85
15:03:12|29804.86
15:03:13|29804.86
15:03:14|29809.68
15:03:15|29814.48
15:03:16|29816.
15:03:17|29815.99
15:03:18|29820.82
15:03:19|29820.82
15:03:20|29816.92
15:03:21|29820.84
15:03:22|29820.85
15:03:23|29827.95
15:03:24|29827.95
15:03:26|29826.54
15:03:27|29826.53
15:03:28|29827.96
15:03:29|29829.99
15:03:29|29828.16
15:03:30|29828.17
15:03:32|29828.16
15:03:33|29828.17
15:03:35|29837.12
15:03:35|29832.11
15:03:36|29830.02
15:03:37|29822.01
15:03:38|29822.
15:03:39|29820.86
15:03:40|29814.48
15:03:41|29814.48
15:03:42|29814.47
15:03:43|29814.48
15:03:44|29814.48
15:03:45|29814.3
15:03:46|29810.
15:03:47|29805.86
15:03:48|29805.58
15:03:49|29805.58
15:03:50|29802.94
15:03:51|29802.72
15:03:52|29802.66
15:03:53|29802.65
15:03:55|29802.65
15:03:55|29802.65
15:03:56|29807.5
15:03:58|29807.81
15:03:58|29807.82
15:04:00|29807.81
15:04:01|29809.32
15:04:01|29809.32
15:04:02|29809.31
15:04:04|29809.32
15:04:05|29816.79
15:04:06|29816.01
15:04:06|29816.02
15:04:08|29816.01
15:04:09|29816.01
15:04:10|29816.01
15:04:11|29816.01
15:04:12|29816.01
15:04:13|29816.01
15:04:15|29817.99
15:04:16|29821.
15:04:17|29831.99
15:04:18|29831.99
15:04:19|29831.99
15:04:20|29831.99
15:04:20|29832.13
15:04:22|29834.37
15:04:23|29834.65
15:04:23|29834.66
15:04:24|29839.2
15:04:26|29839.43
15:04:27|29838.01
15:04:27|29836.51
15:04:28|29829.58
15:04:30|29829.58
15:04:31|29826.53
15:04:31|29826.54
15:04:33|29826.53
15:04:34|29826.54
15:04:35|29826.53
15:04:36|29825.29
15:04:37|29825.28
15:04:38|29827.66
15:04:39|29829.32
15:04:40|29831.98
15:04:41|29826.47
15:04:42|29826.47
15:04:43|29818.99
15:04:44|29819.
15:04:45|29816.37
15:04:46|29812.
15:04:47|29812.01
15:04:48|29812.
15:04:49|29812.
15:04:50|29807.26
15:04:51|29804.
15:04:52|29807.15
15:04:53|29809.22
15:04:54|29811.7
15:04:55|29817.19
15:04:56|29813.17
15:04:57|29813.16
15:04:58|29813.17
15:04:59|29813.17
15:05:00|29813.16
15:05:01|29816.
15:05:03|29821.49
15:05:03|29823.18
15:05:04|29832.68
15:05:05|29833.74
15:05:06|29839.43
15:05:07|29839.43
15:05:08|29839.43
15:05:09|29839.43
15:05:10|29839.43
15:05:11|29838.
15:05:12|29839.44
15:05:13|29839.43
15:05:14|29843.27
15:05:15|29855.15
15:05:16|29877.62
15:05:17|29879.59
15:05:19|29880.
15:05:20|29882.23
15:05:20|29880.46
15:05:22|29883.91
15:05:23|29883.92
15:05:24|29883.92
15:05:25|29890.
15:05:26|29885.42
15:05:27|29885.
15:05:28|29878.
15:05:29|29878.
15:05:30|29885.42
15:05:31|29883.23
15:05:32|29883.22
15:05:33|29883.22
15:05:34|29883.23
15:05:35|29891.55
15:05:36|29890.51
15:05:37|29880.33
15:05:38|29882.
15:05:39|29868.23
15:05:40|29868.24
15:05:41|29880.01
15:05:42|29886.32
15:05:43|29891.2
15:05:44|29894.37
15:05:45|29895.77
15:05:46|29891.2
15:05:47|29891.73
15:05:48|29903.07
15:05:49|29908.47
15:05:50|29907.34
15:05:51|29904.51
15:05:52|29904.5
15:05:54|29908.01
15:05:55|29908.01
15:05:56|29925.
15:05:56|29938.
15:05:57|29933.38
15:05:59|29922.
15:06:00|29932.87
15:06:01|29936.52
15:06:02|29932.88
15:06:03|29938.72
15:06:04|29952.
15:06:05|29950.
15:06:06|29952.37
15:06:07|29963.53
15:06:08|29954.
15:06:09|29950.
15:06:11|29952.76
15:06:11|29957.59
15:06:12|29950.
15:06:13|29957.4
15:06:15|29952.27
15:06:16|29960.
15:06:17|29956.88
15:06:18|29950.01
15:06:18|29937.04
15:06:20|29932.82
15:06:20|29928.33
15:06:22|29931.99
15:06:23|29936.01
15:06:24|29935.91
15:06:25|29935.91
15:06:26|29936.59
15:06:28|29932.6
15:06:28|29928.
15:06:29|29922.97
15:06:30|29925.57
15:06:31|29921.34
15:06:32|29916.15
15:06:33|29917.18
15:06:34|29919.05
15:06:35|29936.23
15:06:36|29936.23
15:06:37|29938.
15:06:39|29937.2
15:06:39|29937.33
15:06:41|29932.78
15:06:42|29932.78
15:06:43|29921.14
15:06:43|29935.95
15:06:44|29932.93
15:06:45|29932.79
15:06:46|29932.79
15:06:47|29935.95
15:06:49|29935.94
15:06:50|29940.
15:06:50|29937.99
15:06:52|29938.
15:06:53|29937.84
15:06:54|29934.
15:06:54|29934.
15:06:56|29928.74
15:06:56|29928.5
15:06:58|29926.73
15:06:58|29924.12
15:06:59|29923.27
15:07:00|29927.49
15:07:02|29927.77
15:07:02|29925.11
15:07:04|29925.11
15:07:04|29920.27
15:07:06|29910.11
15:07:08|29919.99
15:07:08|29921.2
15:07:09|29921.88
15:07:10|29921.88
15:07:11|29919.41
15:07:12|29920.01
15:07:13|29920.01
15:07:14|29912.96
15:07:15|29909.14
15:07:16|29906.54
15:07:17|29901.31
15:07:18|29906.08
15:07:19|29906.07
15:07:20|29900.49
15:07:22|29892.81
15:07:22|29897.21
15:07:24|29900.
15:07:25|29899.99
15:07:26|29903.99
15:07:27|29885.99
15:07:28|29890.54
15:07:29|29893.45
15:07:29|29893.45
15:07:31|29893.45
15:07:32|29891.18
15:07:33|29888.01
15:07:34|29883.96
15:07:35|29878.02
15:07:36|29876.
15:07:37|29878.86
15:07:38|29884.7
15:07:40|29883.01
15:07:40|29891.59
15:07:41|29891.6
15:07:42|29891.6
15:07:44|29891.6
15:07:44|29891.07
15:07:45|29891.08
15:07:46|29891.07
15:07:48|29891.07
15:07:49|29895.76
15:07:50|29895.76
15:07:51|29895.76
15:07:53|29897.2
15:07:54|29897.73
15:07:54|29897.73
15:07:56|29897.74
15:07:57|29898.
15:07:58|29898.33
15:07:59|29898.34
15:08:00|29900.
15:08:01|29899.99
15:08:02|29899.99
15:08:03|29899.99
15:08:04|29899.99
15:08:05|29900.
15:08:06|29897.13
15:08:07|29895.78
15:08:09|29888.72
15:08:09|29897.26
15:08:10|29897.25
15:08:11|29897.27
15:08:12|29897.27
15:08:13|29898.32
15:08:14|29901.39
15:08:15|29902.8
15:08:16|29902.8
15:08:17|29900.01
15:08:18|29901.8
15:08:19|29901.8
15:08:20|29861.68
15:08:21|29854.
15:08:22|29858.01
15:08:23|29869.99
15:08:24|29877.39
15:08:25|29883.29
15:08:26|29890.78
15:08:27|29884.48
15:08:28|29885.4
15:08:29|29890.78
15:08:30|29891.09
15:08:31|29890.87
15:08:32|29890.87
15:08:33|29890.84
15:08:34|29890.85
15:08:35|29890.84
15:08:36|29894.59
15:08:37|29894.92
15:08:38|29894.91
15:08:39|29894.91
15:08:40|29895.17
15:08:41|29895.18
15:08:42|29894.92
15:08:43|29894.93
15:08:44|29894.92
15:08:45|29894.92
15:08:46|29894.92
15:08:47|29894.93
15:08:48|29897.04
15:08:49|29897.03
15:08:50|29897.03
15:08:51|29897.04
15:08:52|29896.08
15:08:53|29896.09
15:08:55|29895.18
15:08:56|29894.92
15:08:56|29894.93
15:08:57|29894.92
15:08:59|29895.75
15:08:59|29895.82
15:09:00|29896.08
15:09:02|29896.09
15:09:03|29896.
15:09:03|29894.92
15:09:05|29894.92
15:09:05|29894.92
15:09:06|29886.35
15:09:08|29882.32
15:09:09|29881.9
15:09:10|29881.91
15:09:11|29881.9
15:09:12|29881.9
15:09:13|29876.
15:09:13|29875.66
15:09:15|29875.67
15:09:16|29875.67
15:09:17|29875.66
15:09:18|29875.67
15:09:19|29878.97
15:09:20|29882.75
15:09:21|29886.55
15:09:22|29887.58
15:09:23|29887.57
15:09:24|29887.58
15:09:25|29887.57
15:09:26|29886.09
15:09:27|29886.08
15:09:28|29886.09
15:09:29|29887.56
15:09:30|29887.56
15:09:31|29887.57
15:09:32|29887.57
15:09:33|29887.57
15:09:34|29887.57
15:09:35|29887.56
15:09:36|29885.
15:09:37|29884.13
15:09:38|29872.97
15:09:39|29872.04
15:09:41|29870.85
15:09:41|29872.15
15:09:42|29877.26
15:09:43|29877.25
15:09:44|29877.25
15:09:45|29877.26
15:09:46|29877.25
15:09:48|29877.58
15:09:49|29878.16
15:09:50|29878.15
15:09:51|29878.98
15:09:52|29879.82
15:09:53|29881.11
15:09:54|29881.11
15:09:55|29881.11
15:09:56|29881.12
15:09:56|29881.11
15:09:58|29881.11
15:09:59|29876.34
15:10:00|29876.35
15:10:01|29876.34
15:10:02|29876.35
15:10:03|29876.35
15:10:04|29876.35
15:10:05|29876.34
15:10:06|29876.34
15:10:07|29875.02
15:10:08|29874.98
15:10:09|29874.98
15:10:10|29874.98
15:10:11|29874.98
15:10:12|29874.99
15:10:13|29874.98
15:10:15|29874.98
15:10:15|29874.98
15:10:16|29872.49
15:10:17|29870.86
15:10:18|29870.37
15:10:19|29868.15
15:10:20|29867.11
15:10:21|29865.73
15:10:22|29865.72
15:10:23|29864.26
15:10:24|29864.24
15:10:25|29855.78
15:10:26|29852.06
15:10:27|29853.21
15:10:28|29861.77
15:10:29|29861.77
15:10:30|29863.76
15:10:31|29867.99
15:10:32|29867.99
15:10:33|29867.99
15:10:34|29867.28
15:10:35|29858.43
15:10:36|29857.94
15:10:37|29857.95
15:10:38|29854.8
15:10:39|29854.79
15:10:41|29854.79
15:10:42|29854.79
15:10:43|29854.79
15:10:44|29854.8
15:10:45|29864.24
15:10:46|29864.24
15:10:47|29864.24
15:10:49|29864.23
15:10:50|29864.24
15:10:51|29865.99
15:10:52|29865.99
15:10:53|29866.
15:10:54|29865.99
15:10:54|29865.99
15:10:56|29865.99
15:10:56|29865.99
15:10:58|29868.81
15:10:59|29868.82
15:11:00|29868.81
15:11:01|29865.05
15:11:01|29865.04
15:11:02|29865.03
15:11:03|29865.03
15:11:05|29865.03
15:11:06|29868.
15:11:07|29867.99
15:11:08|29868.
15:11:09|29868.65
15:11:10|29868.67
15:11:11|29870.
15:11:12|29869.99
15:11:12|29869.99
15:11:14|29869.99
15:11:14|29869.99
15:11:16|29870.
15:11:17|29869.99
15:11:18|29879.83
15:11:19|29878.45
15:11:20|29874.68
15:11:21|29874.68
15:11:21|29875.61
15:11:22|29876.81
15:11:24|29875.34
15:11:25|29870.1
15:11:26|29870.01
15:11:27|29870.01
15:11:28|29860.91
15:11:29|29860.92
15:11:30|29860.92
15:11:31|29860.91
15:11:32|29860.91
15:11:33|29860.91
15:11:34|29860.91
15:11:35|29852.
15:11:36|29850.38
15:11:37|29848.
15:11:38|29842.39
15:11:39|29846.29
15:11:40|29846.28
15:11:41|29846.28
15:11:43|29846.28
15:11:43|29848.2
15:11:45|29848.2
15:11:45|29848.19
15:11:47|29848.2
15:11:48|29848.19
15:11:48|29846.28
15:11:50|29846.29
15:11:51|29846.29
15:11:51|29846.28
15:11:53|29845.
15:11:54|29845.01
15:11:55|29845.01
15:11:56|29845.01
15:11:58|29845.99
15:11:58|29847.59
15:11:59|29847.58
15:12:00|29847.58
15:12:01|29847.58
15:12:02|29847.58
15:12:04|29842.4
15:12:04|29842.39
15:12:05|29842.85
15:12:07|29851.01
15:12:07|29851.01
15:12:08|29851.02
15:12:10|29851.45
15:12:10|29851.46
15:12:12|29852.32
15:12:13|29853.9
15:12:14|29861.43
15:12:15|29859.89
15:12:16|29859.88
15:12:17|29859.89
15:12:18|29858.02
15:12:19|29854.99
15:12:20|29854.98
15:12:21|29853.55
15:12:22|29851.45
15:12:23|29851.45
15:12:24|29851.45
15:12:25|29851.99
15:12:26|29851.99
15:12:27|29851.99
15:12:28|29852.
15:12:29|29852.
15:12:30|29853.58
15:12:31|29853.99
15:12:32|29856.69
15:12:33|29859.2
15:12:34|29859.19
15:12:35|29859.19
15:12:36|29858.49
15:12:37|29857.2
15:12:38|29857.2
15:12:39|29857.21
15:12:40|29857.21
15:12:41|29857.21
15:12:43|29861.34
15:12:43|29861.76
15:12:45|29860.81
15:12:46|29860.81
15:12:47|29858.34
15:12:48|29858.35
15:12:49|29858.34
15:12:51|29858.35
15:12:51|29858.35
15:12:52|29858.34
15:12:53|29855.62
15:12:54|29855.05
15:12:55|29855.04
15:12:56|29845.44
15:12:57|29848.19
15:12:58|29848.2
15:13:00|29848.19
15:13:01|29848.2
15:13:01|29848.19
15:13:02|29848.2
15:13:03|29848.2
15:13:05|29842.01
15:13:05|29842.01
15:13:07|29841.85
15:13:07|29841.84
15:13:08|29841.84
15:13:09|29840.61
15:13:11|29833.51
15:13:11|29833.51
15:13:13|29833.51
15:13:14|29833.52
15:13:14|29830.86
15:13:16|29824.01
15:13:17|29823.78
15:13:18|29823.7
15:13:18|29823.52
15:13:19|29823.51
15:13:21|29821.01
15:13:21|29819.
15:13:23|29823.07
15:13:23|29823.07
15:13:25|29825.25
15:13:25|29825.65
15:13:26|29825.65
15:13:28|29825.93
15:13:28|29829.94
15:13:29|29829.95
15:13:31|29829.94
15:13:32|29830.81
15:13:33|29835.95
15:13:33|29835.95
15:13:35|29835.98
15:13:36|29835.97
15:13:37|29835.97
15:13:38|29835.97
15:13:39|29831.19
15:13:39|29827.76
15:13:41|29819.65
15:13:42|29819.64
15:13:43|29819.64
15:13:44|29819.64
15:13:45|29819.65
15:13:46|29819.64
15:13:47|29819.02
15:13:48|29819.02
15:13:49|29815.91
15:13:51|29815.91
15:13:51|29815.91
15:13:52|29813.91
15:13:53|29810.
15:13:54|29807.6
15:13:56|29797.98
15:13:56|29797.97
15:13:58|29796.26
15:13:59|29802.43
15:13:59|29802.43
15:14:01|29802.43
15:14:02|29808.
15:14:03|29810.
15:14:04|29813.98
15:14:04|29815.34
15:14:05|29815.33
15:14:07|29808.4
15:14:08|29808.4
15:14:09|29808.4
15:14:10|29808.4
15:14:11|29808.41
15:14:12|29808.41
15:14:13|29808.41
15:14:13|29808.41
15:14:15|29808.42
15:14:16|29809.73
15:14:17|29809.73
15:14:18|29809.73
15:14:18|29810.7
15:14:20|29810.69
15:14:21|29810.7
15:14:22|29810.7
15:14:23|29810.7
15:14:24|29810.69
15:14:24|29810.7
15:14:26|29802.65
15:14:26|29792.55
15:14:27|29793.83
15:14:29|29795.99
15:14:30|29795.99
15:14:31|29795.84
15:14:32|29795.83
15:14:33|29797.28
15:14:34|29797.27
15:14:34|29800.03
15:14:36|29802.65
15:14:37|29802.64
15:14:38|29783.05
15:14:39|29773.69
15:14:40|29784.
15:14:40|29784.
15:14:42|29785.68
15:14:42|29785.68
15:14:43|29785.68
15:14:45|29792.55
15:14:46|29793.91
15:14:47|29793.91
15:14:48|29793.91
15:14:50|29793.91
15:14:50|29795.98
15:14:51|29796.
15:14:52|29796.
15:14:54|29772.
15:14:55|29771.43
15:14:55|29769.99
15:14:56|29763.7
15:14:58|29763.7
15:14:59|29763.7
15:14:59|29767.72
15:15:01|29773.2
15:15:02|29773.19
15:15:03|29773.19
15:15:04|29774.92
15:15:05|29774.92
15:15:06|29778.03
15:15:07|29778.03
15:15:08|29778.03
15:15:09|29778.36
15:15:09|29778.35
15:15:11|29775.2
15:15:11|29775.2
15:15:13|29772.61
15:15:13|29764.6
15:15:14|29764.6
15:15:16|29764.61
15:15:16|29764.61
15:15:17|29753.99
15:15:18|29755.99
15:15:19|29755.99
15:15:20|29755.99
15:15:21|29745.05
15:15:22|29741.61
15:15:24|29740.88
15:15:25|29746.
15:15:26|29747.98
15:15:26|29739.48
15:15:27|29739.48
15:15:29|29733.64
15:15:30|29733.64
15:15:31|29733.64
15:15:32|29742.
15:15:32|29742.
15:15:33|29739.49
15:15:34|29739.48
15:15:35|29733.66
15:15:36|29733.65
15:15:37|29737.41
15:15:39|29735.18
15:15:39|29735.18
15:15:40|29737.24
15:15:41|29737.26
15:15:43|29739.33
15:15:43|29739.34
15:15:45|29739.34
15:15:46|29739.33
15:15:47|29745.21
15:15:49|29745.75
15:15:50|29753.41
15:15:51|29753.71
15:15:51|29755.98
15:15:52|29760.
15:15:54|29763.73
15:15:55|29761.31
15:15:56|29761.08
15:15:57|29760.77
15:15:58|29760.77
15:15:59|29760.77
15:16:00|29766.02
15:16:01|29768.88
15:16:02|29774.21
15:16:04|29777.42
15:16:04|29779.37
15:16:05|29783.15
15:16:06|29792.53
15:16:07|29792.53
15:16:08|29792.54
15:16:09|29793.92
15:16:10|29799.77
15:16:11|29799.99
15:16:12|29803.02
15:16:13|29803.02
15:16:14|29803.03
15:16:15|29803.03
15:16:16|29798.87
15:16:17|29799.82
15:16:18|29803.56
15:16:19|29803.55
15:16:20|29803.55
15:16:21|29803.56
15:16:22|29799.88
15:16:23|29799.87
15:16:24|29799.88
15:16:25|29799.88
15:16:26|29799.88
15:16:27|29799.87
15:16:28|29799.88
15:16:29|29799.88
15:16:30|29799.88
15:16:31|29788.36
15:16:32|29788.37
15:16:33|29788.36
15:16:34|29788.36
15:16:35|29788.52
15:16:36|29788.53
15:16:37|29795.49
15:16:38|29795.5
15:16:39|29796.42
15:16:40|29796.82
15:16:41|29796.82
15:16:42|29796.81
15:16:43|29796.81
15:16:44|29796.82
15:16:45|29796.81
15:16:47|29796.81
15:16:48|29791.31
15:16:48|29790.58
15:16:50|29790.58
15:16:51|29790.59
15:16:52|29790.59
15:16:53|29792.79
15:16:54|29793.16
15:16:55|29793.16
15:16:56|29793.16
15:16:57|29793.83
15:16:58|29793.84
15:16:59|29794.18
15:17:01|29792.14
15:17:02|29777.19
15:17:02|29777.14
15:17:04|29777.14
15:17:05|29777.13
15:17:05|29777.12
15:17:07|29777.12
15:17:08|29777.11
15:17:09|29777.12
15:17:10|29777.3
15:17:11|29777.11
15:17:11|29777.11
15:17:12|29777.12
15:17:13|29777.3
15:17:14|29780.96
15:17:16|29780.95
15:17:16|29781.79
15:17:18|29781.79
15:17:19|29781.79
15:17:20|29781.8
15:17:21|29781.79
15:17:22|29781.8
15:17:23|29784.37
15:17:23|29788.22
15:17:25|29788.29
15:17:26|29788.29
15:17:26|29788.28
15:17:28|29788.29
15:17:28|29787.5
15:17:30|29787.5
15:17:30|29784.37
15:17:32|29784.37
15:17:32|29784.38
15:17:34|29784.37
15:17:35|29784.38
15:17:35|29785.99
15:17:37|29786.
15:17:38|29785.99
15:17:39|29785.99
15:17:40|29785.99
15:17:41|29785.44
15:17:42|29784.51
15:17:43|29784.51
15:17:43|29784.52
15:17:44|29784.51
15:17:46|29784.52
15:17:47|29784.51
15:17:48|29784.51
15:17:49|29784.52
15:17:51|29784.51
15:17:52|29771.92
15:17:53|29771.92
15:17:54|29767.14
15:17:55|29767.13
15:17:56|29767.13
15:17:56|29767.14
15:17:57|29767.14
15:17:59|29767.13
15:17:59|29767.13
15:18:00|29767.13
15:18:02|29767.13
15:18:03|29767.13
15:18:04|29767.13
15:18:05|29767.13
15:18:06|29767.13
15:18:07|29767.13
15:18:08|29774.05
15:18:09|29774.06
15:18:10|29774.05
15:18:10|29779.21
15:18:12|29779.23
15:18:13|29781.8
15:18:13|29787.17
15:18:14|29786.55
15:18:15|29786.54
15:18:17|29786.54
15:18:18|29786.54
15:18:18|29787.34
15:18:20|29787.5
15:18:21|29787.49
15:18:22|29787.5
15:18:22|29787.49
15:18:24|29787.5
15:18:25|29787.5
15:18:26|29787.5
15:18:27|29791.98
15:18:28|29796.28
15:18:28|29796.27
15:18:30|29796.28
15:18:31|29797.27
15:18:32|29797.27
15:18:33|29797.27
15:18:33|29801.29
15:18:35|29802.65
15:18:35|29802.65
15:18:37|29802.65
15:18:37|29802.65
15:18:39|29802.65
15:18:40|29802.64
15:18:41|29802.65
15:18:41|29802.64
15:18:43|29802.65
15:18:44|29802.64
15:18:45|29803.55
15:18:45|29804.97
15:18:47|29804.97
15:18:48|29804.97
15:18:49|29804.97
15:18:50|29804.96
15:18:51|29804.97
15:18:53|29800.
15:18:53|29800.
15:18:54|29800.
15:18:56|29799.7
15:18:56|29804.97
15:18:57|29804.96
15:18:58|29804.97
15:18:59|29804.97
15:19:00|29796.84
15:19:02|29791.01
15:19:02|29790.3
15:19:04|29788.94
15:19:05|29788.83
15:19:06|29787.35
15:19:07|29787.34
15:19:08|29786.88
15:19:10|29786.55
15:19:11|29786.56
15:19:12|29786.55
15:19:13|29786.55
15:19:14|29786.56
15:19:14|29791.64
15:19:16|29791.64
15:19:17|29791.64
15:19:17|29798.01
15:19:18|29798.55
15:19:19|29799.75
15:19:20|29799.74
15:19:22|29799.75
15:19:23|29799.75
15:19:23|29799.74
15:19:25|29799.74
15:19:26|29799.74
15:19:26|29798.56
15:19:27|29790.03
15:19:29|29788.67
15:19:30|29787.51
15:19:30|29785.71
15:19:31|29785.7
15:19:33|29785.7
15:19:33|29785.7
15:19:34|29785.71
15:19:35|29785.7
15:19:36|29785.71
15:19:37|29785.71
15:19:39|29785.7
15:19:40|29787.5
15:19:41|29787.51
15:19:41|29787.5
15:19:43|29787.5
15:19:44|29787.5
15:19:45|29788.62
15:19:46|29789.26
15:19:47|29789.79
15:19:48|29789.79
15:19:49|29789.79
15:19:51|29789.79
15:19:51|29789.79
15:19:52|29789.51
15:19:54|29789.5
15:19:54|29785.42
15:19:55|29785.42
15:19:56|29782.28
15:19:58|29781.79
15:19:59|29776.
15:19:59|29776.
15:20:00|29776.
15:20:02|29776.
15:20:03|29779.57
15:20:04|29781.79
15:20:05|29785.42
15:20:06|29785.42
15:20:06|29787.01
15:20:08|29787.
15:20:09|29782.54
15:20:09|29782.29
15:20:10|29782.28
15:20:12|29781.9
15:20:13|29781.84
15:20:14|29781.27
15:20:15|29779.66
15:20:15|29778.7
15:20:17|29778.14
15:20:18|29778.14
15:20:18|29778.14
15:20:20|29778.14
15:20:20|29778.13
15:20:21|29778.12
15:20:23|29778.13
15:20:24|29778.13
15:20:25|29778.12
15:20:26|29778.13
15:20:27|29778.13
15:20:28|29778.7
15:20:29|29779.32
15:20:30|29779.32
15:20:31|29778.7
15:20:32|29778.69
15:20:33|29778.68
15:20:34|29778.68
15:20:35|29778.68
15:20:36|29778.68
15:20:37|29778.68
15:20:38|29776.89
15:20:39|29776.66
15:20:40|29776.01
15:20:41|29774.05
15:20:42|29764.19
15:20:43|29764.2
15:20:44|29764.2
15:20:45|29764.19
15:20:46|29764.2
15:20:47|29765.1
15:20:48|29765.1
15:20:49|29765.09
15:20:50|29765.09
15:20:51|29765.09
15:20:52|29765.09
15:20:53|29765.1
15:20:54|29765.09
15:20:55|29765.09
15:20:56|29765.04
15:20:57|29764.2
15:20:58|29764.03
15:20:59|29762.
15:21:00|29761.77
15:21:01|29757.69
15:21:02|29757.69
15:21:03|29757.68
15:21:05|29759.
15:21:05|29761.89
15:21:07|29755.88
15:21:08|29742.95
15:21:08|29740.01
15:21:10|29736.37
15:21:11|29736.38
15:21:12|29736.37
15:21:13|29736.38
15:21:14|29736.37
15:21:15|29736.37
15:21:17|29736.37
15:21:17|29738.63
15:21:18|29744.99
15:21:19|29744.99
15:21:20|29744.99
15:21:22|29744.99
15:21:23|29744.99
15:21:23|29745.
15:21:25|29744.99
15:21:26|29744.99
15:21:27|29744.78
15:21:28|29743.82
15:21:29|29739.51
15:21:30|29729.95
15:21:31|29729.94
15:21:32|29729.95
15:21:33|29729.95
15:21:34|29728.47
15:21:35|29728.46
15:21:36|29729.73
15:21:37|29731.99
15:21:38|29731.99
15:21:39|29734.
15:21:41|29733.99
15:21:42|29731.33
15:21:43|29731.33
15:21:43|29733.64
15:21:44|29733.63
15:21:45|29733.64
15:21:46|29739.99
15:21:48|29739.99
15:21:49|29739.99
15:21:50|29739.99
15:21:51|29739.99
15:21:52|29744.
15:21:53|29744.46
15:21:54|29744.47
15:21:56|29744.46
15:21:56|29744.99
15:21:57|29744.99
15:21:58|29748.91
15:21:59|29750.98
15:22:00|29753.77
15:22:01|29753.78
15:22:02|29753.77
15:22:04|29753.78
15:22:04|29749.17
15:22:06|29746.14
15:22:07|29742.54
15:22:08|29742.23
15:22:09|29737.5
15:22:10|29737.5
15:22:11|29737.51
15:22:12|29737.5
15:22:13|29737.5
15:22:13|29733.64
15:22:15|29733.64
15:22:16|29733.64
15:22:17|29735.77
15:22:18|29735.77
15:22:19|29734.55
15:22:20|29734.54
15:22:21|29734.39
15:22:22|29733.64
15:22:23|29733.64
15:22:24|29733.65
15:22:25|29733.64
15:22:26|29733.65
15:22:27|29733.65
15:22:28|29733.65
15:22:29|29733.64
15:22:30|29733.65
15:22:31|29732.
15:22:32|29732.
15:22:33|29732.01
15:22:34|29732.
15:22:35|29734.32
15:22:36|29734.49
15:22:37|29737.25
15:22:38|29737.49
15:22:39|29737.5
15:22:41|29737.49
15:22:41|29737.5
15:22:42|29737.49
15:22:43|29737.5
15:22:44|29737.49
15:22:46|29738.9
15:22:46|29742.23
15:22:47|29744.54
15:22:48|29744.98
15:22:50|29744.99
15:22:51|29744.99
15:22:51|29744.98
15:22:52|29744.99
15:22:54|29744.98
15:22:54|29744.98
15:22:55|29745.42
15:22:56|29746.
15:22:57|29763.98
15:22:59|29758.25
15:23:00|29758.25
15:23:01|29758.26
15:23:02|29757.08
15:23:03|29758.54
15:23:04|29763.32
15:23:05|29763.32
15:23:06|29763.31
15:23:07|29759.88
15:23:08|29759.88
15:23:09|29759.87
15:23:10|29761.1
15:23:10|29763.02
15:23:11|29766.81
15:23:13|29768.51
15:23:14|29773.45
15:23:15|29777.42
15:23:16|29777.55
15:23:17|29777.54
15:23:18|29777.55
15:23:19|29786.99
15:23:20|29784.02
15:23:21|29784.02
15:23:22|29784.02
15:23:23|29784.02
15:23:24|29784.02
15:23:25|29784.02
15:23:26|29784.03
15:23:27|29784.03
15:23:27|29782.52
15:23:28|29782.52
15:23:30|29782.52
15:23:31|29782.1
15:23:32|29781.04
15:23:33|29779.93
15:23:33|29779.93
15:23:35|29779.93
15:23:36|29779.93
15:23:37|29779.94
15:23:37|29779.93
15:23:39|29779.93
15:23:40|29779.93
15:23:42|29779.93
15:23:42|29779.93
15:23:44|29779.93
15:23:45|29779.93
15:23:46|29779.93
15:23:46|29779.93
15:23:48|29779.94
15:23:48|29781.6
15:23:50|29782.88
15:23:50|29798.52
15:23:51|29820.61
15:23:52|29822.24
15:23:54|29827.39
15:23:55|29827.38
15:23:56|29827.38
15:23:57|29827.39
15:23:58|29822.24
15:23:59|29822.25
15:24:00|29824.78
15:24:01|29824.78
15:24:02|29824.01
15:24:03|29808.46
15:24:04|29808.46
15:24:05|29808.45
15:24:06|29808.
15:24:07|29807.6
15:24:08|29806.67
15:24:09|29806.68
15:24:10|29806.67
15:24:11|29806.67
15:24:12|29806.68
15:24:13|29806.67
15:24:14|29806.68
15:24:15|29806.67
15:24:16|29806.67
15:24:17|29806.67
15:24:18|29804.01
15:24:19|29804.
15:24:20|29804.01
15:24:21|29804.
15:24:22|29804.
15:24:23|29804.
15:24:24|29804.
15:24:25|29802.44
15:24:26|29802.44
15:24:27|29802.45
15:24:28|29800.03
15:24:29|29800.02
15:24:30|29806.66
15:24:31|29806.66
15:24:32|29806.78
15:24:33|29808.63
15:24:34|29808.64
15:24:35|29808.63
15:24:36|29808.63
15:24:37|29808.63
15:24:38|29808.63
15:24:39|29814.13
15:24:40|29814.14
15:24:41|29814.21
15:24:43|29814.21
15:24:43|29814.21
15:24:45|29814.21
15:24:46|29814.22
15:24:46|29814.22
15:24:48|29802.95
15:24:49|29802.94
15:24:50|29802.94
15:24:50|29802.94
15:24:52|29802.94
15:24:52|29802.94
15:24:54|29802.95
15:24:55|29800.79
15:24:56|29800.79
15:24:57|29800.79
15:24:58|29799.
15:24:59|29799.
15:25:00|29799.
15:25:01|29792.12
15:25:02|29789.8
15:25:04|29796.99
15:25:04|29797.
15:25:06|29797.01
15:25:07|29799.75
15:25:08|29799.75
15:25:08|29799.74
15:25:10|29798.32
15:25:10|29797.47
15:25:12|29797.47
15:25:13|29797.48
15:25:13|29797.13
15:25:15|29797.13
15:25:16|29797.13
15:25:16|29797.13
15:25:18|29797.13
15:25:19|29797.01
15:25:20|29797.
15:25:21|29797.
15:25:22|29797.
15:25:23|29798.99
15:25:24|29799.
15:25:25|29800.
15:25:26|29804.66
15:25:27|29805.54
15:25:28|29805.6
15:25:29|29807.03
15:25:29|29807.03
15:25:30|29807.03
15:25:31|29807.03
15:25:33|29811.99
15:25:34|29812.04
15:25:34|29812.03
15:25:36|29812.04
15:25:36|29812.03
15:25:38|29812.03
15:25:39|29810.53
15:25:40|29807.61
15:25:41|29807.61
15:25:42|29807.61
15:25:43|29807.6
15:25:44|29807.6
15:25:45|29806.86
15:25:46|29803.2
15:25:47|29800.74
15:25:48|29800.13
15:25:49|29800.12
15:25:51|29797.13
15:25:51|29797.14
15:25:52|29797.14
15:25:53|29793.31
15:25:54|29792.73
15:25:56|29791.27
15:25:57|29791.27
15:25:57|29790.07
15:25:58|29790.08
15:26:00|29790.08
15:26:00|29790.07
15:26:02|29789.01
15:26:03|29789.
15:26:04|29789.
15:26:05|29789.01
15:26:06|29789.01
15:26:07|29789.
15:26:08|29789.
15:26:09|29786.73
15:26:10|29786.07
15:26:11|29777.08
15:26:12|29777.09
15:26:14|29777.08
15:26:14|29777.
15:26:15|29776.78
15:26:16|29774.86
15:26:17|29774.76
15:26:18|29774.76
15:26:19|29774.76
15:26:20|29774.77
15:26:21|29774.51
15:26:22|29773.69
15:26:23|29773.69
15:26:24|29773.68
15:26:25|29773.69
15:26:26|29773.68
15:26:27|29773.68
15:26:28|29773.69
15:26:29|29773.68
15:26:30|29773.68
15:26:31|29773.69
15:26:32|29774.75
15:26:33|29774.75
15:26:34|29774.76
15:26:35|29774.77
15:26:36|29774.79
15:26:37|29776.4
15:26:38|29776.14
15:26:39|29770.01
15:26:40|29770.01
15:26:41|29770.02
15:26:42|29770.02
15:26:44|29770.
15:26:45|29770.01
15:26:46|29770.01
15:26:47|29770.
15:26:48|29770.01
15:26:49|29771.63
15:26:50|29769.06
15:26:51|29767.9
15:26:52|29766.82
15:26:53|29766.82
15:26:54|29761.99
15:26:55|29761.99
15:26:56|29761.42
15:26:57|29761.43
15:26:58|29760.8
15:26:59|29759.02
15:27:00|29759.02
15:27:01|29759.03
15:27:02|29759.02
15:27:03|29759.02
15:27:05|29760.78
15:27:05|29760.77
15:27:06|29767.83
15:27:07|29767.83
15:27:08|29765.36
15:27:09|29765.35
15:27:10|29765.35
15:27:11|29765.35
15:27:12|29770.
15:27:13|29772.77
15:27:14|29774.49
15:27:15|29769.78
15:27:16|29769.78
15:27:17|29769.78
15:27:18|29769.79
15:27:19|29769.78
15:27:21|29769.18
15:27:21|29769.18
15:27:23|29769.09
15:27:24|29769.09
15:27:25|29769.09
15:27:25|29769.08
15:27:26|29769.09
15:27:28|29770.71
15:27:29|29770.71
15:27:29|29771.44
15:27:31|29773.99
15:27:32|29773.99
15:27:32|29774.
15:27:34|29774.
15:27:34|29774.
15:27:35|29774.02
15:27:37|29774.02
15:27:38|29775.16
15:27:39|29775.16
15:27:39|29774.85
15:27:40|29774.85
15:27:42|29774.85
15:27:42|29774.02
15:27:44|29774.02
15:27:45|29764.
15:27:46|29760.42
15:27:47|29757.77
15:27:48|29757.77
15:27:49|29753.19
15:27:50|29752.63
15:27:51|29750.
15:27:52|29744.66
15:27:53|29744.65
15:27:54|29744.66
15:27:55|29744.66
15:27:56|29744.65
15:27:57|29744.65
15:27:59|29744.66
15:27:59|29744.66
15:28:00|29739.24
15:28:01|29737.51
15:28:03|29737.51
15:28:04|29737.51
15:28:04|29736.84
15:28:05|29736.82
15:28:06|29736.81
15:28:07|29736.46
15:28:08|29736.15
15:28:10|29736.14
15:28:11|29734.69
15:28:12|29734.7
15:28:12|29734.7
15:28:14|29734.7
15:28:14|29734.56
15:28:16|29725.54
15:28:17|29725.01
15:28:18|29716.9
15:28:18|29716.57
15:28:19|29715.67
15:28:21|29715.66
15:28:22|29715.66
15:28:23|29715.66
15:28:24|29721.6
15:28:24|29722.
15:28:26|29724.07
15:28:26|29724.07
15:28:28|29724.08
15:28:29|29724.07
15:28:30|29724.08
15:28:31|29724.59
15:28:31|29720.59
15:28:33|29719.43
15:28:34|29719.43
15:28:34|29719.43
15:28:35|29719.19
15:28:37|29719.19
15:28:37|29719.18
15:28:39|29719.18
15:28:40|29719.19
15:28:41|29719.18
15:28:42|29719.19
15:28:43|29719.18
15:28:44|29722.45
15:28:45|29722.45
15:28:46|29725.99
15:28:47|29727.62
15:28:48|29728.48
15:28:49|29730.2
15:28:50|29730.19
15:28:51|29730.19
15:28:52|29730.2
15:28:53|29728.78
15:28:54|29723.34
15:28:55|29723.12
15:28:57|29714.94
15:28:57|29714.28
15:28:58|29714.29
15:28:59|29714.29
15:29:00|29714.27
15:29:01|29711.18
15:29:02|29711.18
15:29:03|29708.69
15:29:05|29707.01
15:29:06|29702.53
15:29:07|29702.53
15:29:08|29702.53
15:29:09|29706.
15:29:09|29702.19
15:29:10|29700.32
15:29:12|29700.33
15:29:13|29701.97
15:29:14|29703.99
15:29:14|29704.
15:29:15|29704.
15:29:16|29703.99
15:29:18|29704.
15:29:19|29722.82
15:29:19|29724.
15:29:20|29723.99
15:29:21|29720.49
15:29:22|29720.49
15:29:23|29720.49
15:29:24|29720.49
15:29:25|29720.49
15:29:26|29720.49
15:29:27|29720.49
15:29:29|29720.5
15:29:30|29720.49
15:29:30|29722.37
15:29:31|29722.37
15:29:32|29722.38
15:29:34|29725.03
15:29:35|29725.03
15:29:36|29725.03
15:29:36|29725.04
15:29:38|29725.03
15:29:38|29730.2
15:29:39|29729.94
15:29:40|29728.88
15:29:41|29728.88
15:29:43|29728.87
15:29:44|29728.88
15:29:44|29728.88
15:29:45|29728.87
15:29:47|29728.88
15:29:48|29728.87
15:29:50|29728.9
15:29:51|29729.36
15:29:52|29729.37
15:29:53|29729.36
15:29:54|29729.36
15:29:55|29729.37
15:29:57|29729.36
15:29:57|29729.36
15:29:59|29729.36
15:29:59|29731.91
15:30:01|29731.91
15:30:01|29733.99
15:30:03|29733.99
15:30:04|29737.51
15:30:05|29740.
15:30:06|29741.54
15:30:07|29744.64
15:30:08|29744.64
15:30:09|29747.4
15:30:10|29749.99
15:30:11|29750.
15:30:12|29749.99
15:30:13|29747.79
15:30:14|29747.78
15:30:15|29747.78
15:30:16|29742.22
15:30:17|29735.72
15:30:18|29735.69
15:30:19|29734.74
15:30:20|29734.73
15:30:21|29730.01
15:30:22|29730.01
15:30:23|29728.86
15:30:24|29728.87
15:30:25|29728.86
15:30:26|29728.86
15:30:27|29728.87
15:30:28|29728.87
15:30:29|29725.04
15:30:30|29716.
15:30:31|29716.01
15:30:32|29700.
15:30:33|29697.45
15:30:34|29694.62
15:30:35|29694.62
15:30:36|29687.3
15:30:37|29687.31
15:30:38|29688.24
15:30:39|29687.3
15:30:40|29687.19
15:30:41|29687.18
15:30:42|29671.32
15:30:43|29665.32
15:30:44|29669.55
15:30:45|29666.71
15:30:46|29675.99
15:30:48|29671.17
15:30:48|29674.
15:30:50|29675.16
15:30:50|29675.16
15:30:52|29675.16
15:30:53|29680.49
15:30:53|29687.18
15:30:55|29694.28
15:30:55|29697.89
15:30:57|29700.
15:30:57|29700.
15:30:59|29700.53
15:31:00|29705.26
15:31:01|29712.42
15:31:02|29712.46
15:31:03|29717.86
15:31:04|29711.19
15:31:05|29707.57
15:31:07|29707.56
15:31:08|29707.56
15:31:09|29707.56
15:31:09|29707.56
15:31:10|29707.56
15:31:12|29712.99
15:31:12|29712.99
15:31:14|29713.
15:31:14|29712.99
15:31:16|29717.99
15:31:16|29722.37
15:31:18|29722.36
15:31:19|29722.36
15:31:20|29722.37
15:31:21|29725.16
15:31:22|29725.16
15:31:23|29734.06
15:31:24|29734.07
15:31:25|29734.07
15:31:26|29727.17
15:31:27|29730.
15:31:28|29730.62
15:31:29|29730.62
15:31:30|29732.77
15:31:31|29732.77
15:31:32|29732.77
15:31:33|29732.76
15:31:34|29732.97
15:31:35|29732.98
15:31:36|29733.26
15:31:37|29737.83
15:31:38|29739.21
15:31:39|29739.21
15:31:40|29739.21
15:31:41|29739.2
15:31:42|29737.14
15:31:43|29737.15
15:31:44|29737.15
15:31:45|29737.14
15:31:46|29737.14
15:31:47|29737.15
15:31:48|29735.36
15:31:49|29735.36
15:31:50|29735.36
15:31:51|29735.36
15:31:52|29736.
15:31:54|29737.15
15:31:54|29737.14
15:31:56|29737.14
15:31:56|29737.14
15:31:57|29737.14
15:31:59|29737.14
15:31:59|29737.15
15:32:01|29737.14
15:32:02|29737.14
15:32:03|29737.14
15:32:03|29743.9
15:32:05|29745.41
15:32:06|29745.38
15:32:07|29744.98
15:32:08|29744.98
15:32:09|29738.81
15:32:11|29738.8
15:32:11|29738.71
15:32:12|29738.7
15:32:13|29738.8
15:32:14|29738.8
15:32:16|29738.81
15:32:17|29738.81
15:32:18|29738.81
15:32:19|29738.81
15:32:20|29738.8
15:32:21|29738.81
15:32:21|29738.81
15:32:23|29738.8
15:32:24|29741.57
15:32:24|29739.02
15:32:26|29739.02
15:32:26|29739.03
15:32:27|29739.02
15:32:28|29739.02
15:32:29|29739.03
15:32:31|29743.07
15:32:32|29744.97
15:32:33|29744.46
15:32:34|29744.45
15:32:34|29744.46
15:32:36|29744.46
15:32:36|29742.
15:32:37|29741.99
15:32:39|29741.98
15:32:40|29738.99
15:32:40|29737.15
15:32:42|29737.15
15:32:42|29737.14
15:32:43|29737.15
15:32:45|29737.15
15:32:46|29741.53
15:32:47|29741.53
15:32:48|29741.52
15:32:49|29741.52
15:32:49|29742.24
15:32:51|29743.66
15:32:51|29745.89
15:32:53|29748.25
15:32:53|29752.78
15:32:54|29757.56
15:32:55|29761.15
15:32:57|29761.15
15:32:58|29761.15
15:33:00|29762.28
15:33:01|29763.74
15:33:02|29765.47
15:33:03|29765.48
15:33:04|29769.72
15:33:05|29769.99
15:33:06|29773.2
15:33:07|29773.19
15:33:08|29773.19
15:33:09|29769.41
15:33:10|29767.5
15:33:10|29766.8
15:33:12|29765.19
15:33:12|29765.16
15:33:13|29765.15
15:33:15|29765.15
15:33:16|29765.16
15:33:17|29765.16
15:33:18|29765.16
15:33:19|29765.16
15:33:19|29765.16
15:33:21|29765.15
15:33:22|29765.16
15:33:22|29763.28
15:33:24|29763.02
15:33:25|29760.
15:33:26|29757.58
15:33:27|29756.47
15:33:27|29756.23
15:33:29|29756.22
15:33:30|29756.22
15:33:30|29761.16
15:33:32|29761.16
15:33:32|29760.33
15:33:34|29760.34
15:33:34|29760.33
15:33:36|29763.52
15:33:36|29765.15
15:33:37|29765.15
15:33:39|29765.16
15:33:40|29765.16
15:33:41|29765.15
15:33:42|29765.16
15:33:43|29766.
15:33:44|29766.
15:33:45|29765.99
15:33:45|29768.12
15:33:47|29773.41
15:33:47|29773.41
15:33:48|29773.4
15:33:49|29773.41
15:33:51|29777.5
15:33:52|29777.67
15:33:54|29777.68
15:33:54|29777.68
15:33:55|29774.71
15:33:56|29773.82
15:33:58|29773.75
15:33:58|29773.75
15:33:59|29773.75
15:34:01|29773.75
15:34:01|29773.75
15:34:02|29773.75
15:34:04|29773.76
15:34:04|29773.76
15:34:06|29773.76
15:34:07|29773.75
15:34:08|29773.75
15:34:10|29773.75
15:34:10|29773.76
15:34:11|29773.75
15:34:12|29773.75
15:34:13|29773.75
15:34:14|29773.75
15:34:15|29773.76
15:34:17|29773.31
15:34:17|29770.93
15:34:18|29769.01
15:34:19|29769.01
15:34:20|29769.01
15:34:22|29765.82
15:34:23|29765.82
15:34:24|29765.82
15:34:25|29765.82
15:34:26|29765.81
15:34:26|29765.82
15:34:28|29765.81
15:34:29|29765.81
15:34:30|29765.82
15:34:31|29765.11
15:34:32|29763.98
15:34:32|29763.95
15:34:33|29762.06
15:34:35|29762.25
15:34:36|29762.24
15:34:37|29762.24
15:34:38|29761.74
15:34:38|29760.45
15:34:39|29758.59
15:34:41|29758.58
15:34:42|29758.59
15:34:43|29758.59
15:34:44|29758.59
15:34:44|29758.59
15:34:46|29758.59
15:34:47|29758.58
15:34:48|29758.58
15:34:48|29758.59
15:34:50|29758.58
15:34:51|29758.58
15:34:53|29761.16
15:34:54|29762.24
15:34:54|29763.51
15:34:55|29763.52
15:34:57|29763.51
15:34:58|29763.51
15:35:00|29763.51
15:35:00|29763.52
15:35:01|29763.51
15:35:02|29763.52
15:35:03|29763.51
15:35:04|29763.51
15:35:05|29763.52
15:35:06|29763.51
15:35:07|29763.51
15:35:08|29763.51
15:35:09|29763.52
15:35:10|29769.35
15:35:11|29769.35
15:35:13|29769.35
15:35:13|29769.35
15:35:15|29769.36
15:35:15|29769.35
15:35:16|29769.35
15:35:18|29769.35
15:35:18|29769.36
15:35:20|29769.36
15:35:21|29769.35
15:35:22|29767.76
15:35:23|29766.81
15:35:24|29766.81
15:35:25|29766.8
15:35:25|29766.8
15:35:26|29766.81
15:35:28|29772.62
15:35:28|29773.31
15:35:30|29773.31
15:35:31|29773.31
15:35:32|29773.31
15:35:33|29772.33
15:35:33|29772.2
15:35:35|29766.81
15:35:36|29766.81
15:35:37|29766.81
15:35:38|29766.81
15:35:39|29766.81
15:35:40|29766.81
15:35:41|29766.8
15:35:42|29766.81
15:35:43|29766.8
15:35:44|29766.8
15:35:45|29766.8
15:35:46|29766.8
15:35:47|29766.8
15:35:48|29766.8
15:35:49|29766.81
15:35:50|29766.8
15:35:51|29766.8
15:35:52|29766.81
15:35:53|29766.81
15:35:55|29766.8
15:35:55|29766.8
15:35:57|29766.8
15:35:58|29766.81
15:35:59|29767.99
15:36:00|29768.29
15:36:00|29768.31
15:36:01|29768.33
15:36:03|29768.9
15:36:04|29768.89
15:36:04|29770.58
15:36:05|29770.58
15:36:07|29771.14
15:36:07|29771.14
15:36:08|29771.15
15:36:09|29771.14
15:36:11|29771.15
15:36:12|29771.15
15:36:13|29771.34
15:36:14|29772.61
15:36:15|29773.48
15:36:16|29773.74
15:36:17|29773.74
15:36:18|29773.74
15:36:19|29777.15
15:36:20|29777.25
15:36:21|29785.69
15:36:22|29785.69
15:36:23|29785.69
15:36:24|29785.7
15:36:25|29789.39
15:36:26|29789.38
15:36:27|29789.38
15:36:28|29789.38
15:36:29|29789.38
15:36:30|29789.38
15:36:31|29789.38
15:36:32|29789.39
15:36:33|29792.56
15:36:34|29793.83
15:36:35|29793.83
15:36:36|29793.83
15:36:37|29793.83
15:36:38|29794.47
15:36:39|29794.47
15:36:41|29794.47
15:36:41|29793.1
15:36:42|29792.24
15:36:43|29789.38
15:36:44|29788.8
15:36:46|29786.06
15:36:46|29783.77
15:36:47|29783.78
15:36:48|29783.78
15:36:49|29780.28
15:36:51|29780.
15:36:51|29780.
15:36:53|29780.01
15:36:53|29780.
15:36:54|29778.78
15:36:56|29778.63
15:36:57|29774.79
15:36:58|29774.8
15:37:00|29774.79
15:37:00|29772.63
15:37:02|29772.62
15:37:03|29772.63
15:37:04|29772.62
15:37:05|29772.63
15:37:06|29772.63
15:37:07|29770.45
15:37:08|29770.06
15:37:09|29766.81
15:37:10|29764.69
15:37:11|29763.69
15:37:12|29763.7
15:37:13|29762.
15:37:14|29761.92
15:37:15|29761.91
15:37:16|29761.91
15:37:17|29761.92
15:37:18|29761.91
15:37:19|29763.97
15:37:20|29763.97
15:37:21|29763.98
15:37:21|29763.97
15:37:22|29763.97
15:37:24|29763.98
15:37:25|29763.97
15:37:25|29763.97
15:37:27|29763.98
15:37:28|29763.97
15:37:29|29761.92
15:37:30|29760.41
15:37:31|29760.
15:37:32|29760.
15:37:33|29760.
15:37:35|29760.
15:37:35|29760.
15:37:36|29746.71
15:37:37|29744.
15:37:38|29744.97
15:37:39|29745.06
15:37:40|29745.06
15:37:41|29745.06
15:37:42|29744.3
15:37:43|29746.7
15:37:44|29746.7
15:37:45|29746.69
15:37:46|29746.69
15:37:47|29746.69
15:37:48|29746.7
15:37:49|29748.91
15:37:50|29749.98
15:37:51|29749.98
15:37:52|29749.99
15:37:53|29749.99
15:37:55|29756.22
15:37:56|29756.34
15:37:57|29756.34
15:37:58|29756.34
15:37:59|29756.35
15:38:00|29756.34
15:38:01|29756.33
15:38:03|29756.33
15:38:03|29755.8
15:38:04|29753.35
15:38:05|29753.35
15:38:06|29752.01
15:38:07|29752.
15:38:08|29752.01
15:38:09|29753.34
15:38:10|29757.68
15:38:11|29759.99
15:38:13|29759.99
15:38:14|29759.99
15:38:14|29759.99
15:38:16|29759.99
15:38:16|29760.
15:38:18|29759.99
15:38:18|29760.
15:38:19|29760.
15:38:20|29760.01
15:38:21|29760.01
15:38:22|29760.01
15:38:24|29748.75
15:38:25|29746.01
15:38:26|29744.54
15:38:27|29744.55
15:38:28|29744.55
15:38:28|29744.55
15:38:29|29744.54
15:38:30|29748.92
15:38:32|29753.49
15:38:32|29755.97
15:38:34|29758.54
15:38:34|29758.59
15:38:35|29758.58
15:38:36|29758.58
15:38:38|29758.58
15:38:38|29758.59
15:38:39|29756.62
15:38:41|29755.61
15:38:42|29755.62
15:38:42|29755.14
15:38:44|29752.56
15:38:45|29747.47
15:38:45|29746.42
15:38:46|29743.44
15:38:48|29743.44
15:38:49|29743.43
15:38:50|29743.43
15:38:51|29743.42
15:38:51|29743.43
15:38:53|29731.24
15:38:54|29730.22
15:38:55|29730.01
15:38:56|29730.
15:38:57|29730.
15:38:58|29730.
15:38:59|29730.01
15:39:00|29730.01
15:39:01|29730.01
15:39:02|29733.86
15:39:03|29733.85
15:39:04|29713.84
15:39:05|29713.84
15:39:06|29713.84
15:39:07|29713.84
15:39:09|29714.82
15:39:09|29714.82
15:39:10|29714.83
15:39:11|29714.83
15:39:12|29714.83
15:39:13|29713.85
15:39:14|29713.85
15:39:16|29713.85
15:39:17|29721.14
15:39:18|29721.91
15:39:19|29722.63
15:39:20|29722.62
15:39:21|29722.63
15:39:22|29722.62
15:39:23|29724.99
15:39:24|29726.
15:39:24|29725.99
15:39:25|29722.65
15:39:27|29722.65
15:39:28|29722.64
15:39:28|29723.52
15:39:30|29724.09
15:39:31|29727.82
15:39:31|29728.05
15:39:33|29728.04
15:39:33|29728.04
15:39:34|29728.05
15:39:35|29728.04
15:39:37|29728.04
15:39:38|29728.04
15:39:38|29728.05
15:39:40|29728.04
15:39:40|29728.04
15:39:42|29728.04
15:39:43|29723.02
15:39:43|29725.42
15:39:45|29725.43
15:39:46|29725.42
15:39:46|29727.82
15:39:48|29728.03
15:39:49|29728.04
15:39:49|29728.04
15:39:51|29728.04
15:39:52|29728.04
15:39:53|29728.04
15:39:54|29728.12
15:39:54|29728.12
15:39:56|29728.12
15:39:57|29728.12
15:39:58|29728.13
15:40:00|29727.74
15:40:00|29724.62
15:40:01|29724.43
15:40:03|29725.43
15:40:04|29725.42
15:40:05|29725.43
15:40:06|29725.43
15:40:07|29725.43
15:40:08|29728.03
15:40:09|29728.03
15:40:10|29728.03
15:40:11|29728.03
15:40:13|29728.04
15:40:13|29728.03
15:40:14|29728.04
15:40:15|29728.04
15:40:16|29732.77
15:40:17|29732.78
15:40:18|29732.77
15:40:19|29732.89
15:40:20|29732.89
15:40:21|29732.89
15:40:22|29732.89
15:40:23|29732.88
15:40:24|29732.88
15:40:25|29732.88
15:40:26|29732.89
15:40:27|29732.89
15:40:28|29732.88
15:40:29|29732.88
15:40:30|29732.88
15:40:31|29732.89
15:40:32|29732.89
15:40:33|29732.88
15:40:34|29732.89
15:40:35|29732.88
15:40:36|29732.88
15:40:37|29732.88
15:40:38|29732.88
15:40:39|29735.61
15:40:40|29735.62
15:40:41|29735.62
15:40:42|29735.62
15:40:43|29735.62
15:40:44|29735.62
15:40:45|29735.61
15:40:46|29735.62
15:40:47|29735.62
15:40:48|29735.92
15:40:49|29742.77
15:40:51|29744.44
15:40:51|29744.44
15:40:52|29744.45
15:40:53|29744.44
15:40:54|29745.42
15:40:55|29745.68
15:40:56|29745.68
15:40:58|29745.67
15:40:59|29745.68
15:40:59|29745.67
15:41:00|29747.36
15:41:02|29749.99
15:41:03|29751.5
15:41:05|29754.
15:41:05|29753.99
15:41:07|29753.99
15:41:07|29751.83
15:41:08|29751.83
15:41:09|29751.82
15:41:11|29751.83
15:41:12|29751.82
15:41:13|29751.82
15:41:14|29751.82
15:41:15|29751.82
15:41:15|29751.83
15:41:17|29751.83
15:41:18|29753.31
15:41:19|29754.98
15:41:20|29756.34
15:41:21|29758.58
15:41:22|29758.58
15:41:23|29758.58
15:41:24|29759.3
15:41:25|29760.
15:41:26|29760.
15:41:27|29760.
15:41:28|29762.88
15:41:29|29764.67
15:41:30|29764.68
15:41:31|29764.68
15:41:32|29764.67
15:41:33|29764.68
15:41:34|29764.68
15:41:35|29764.68
15:41:36|29764.67
15:41:37|29764.67
15:41:38|29764.67
15:41:39|29764.98
15:41:40|29768.09
15:41:41|29768.09
15:41:42|29768.09
15:41:43|29768.1
15:41:44|29768.1
15:41:45|29768.09
15:41:46|29768.1
15:41:47|29768.09
15:41:48|29768.09
15:41:49|29768.09
15:41:50|29768.09
15:41:51|29768.09
15:41:52|29768.09
15:41:53|29768.1
15:41:54|29768.09
15:41:55|29768.1
15:41:56|29766.54
15:41:57|29766.55
15:41:58|29766.54
15:41:59|29766.54
15:42:00|29766.54
15:42:02|29766.55
15:42:03|29766.54
15:42:04|29766.54
15:42:05|29766.54
15:42:05|29766.54
15:42:07|29766.49
15:42:08|29766.5
15:42:09|29766.5
15:42:10|29766.49
15:42:11|29766.5
15:42:12|29766.49
15:42:13|29766.5
15:42:14|29766.49
15:42:15|29766.5
15:42:16|29766.5
15:42:17|29766.5
15:42:18|29766.5
15:42:19|29766.5
15:42:20|29766.5
15:42:21|29766.49
15:42:22|29766.5
15:42:23|29766.49
15:42:24|29766.49
15:42:25|29766.49
15:42:26|29766.49
15:42:27|29766.5
15:42:28|29766.5
15:42:29|29766.49
15:42:30|29766.5
15:42:31|29766.49
15:42:32|29766.5
15:42:33|29766.49
15:42:34|29766.49
15:42:35|29766.5
15:42:36|29766.49
15:42:37|29766.54
15:42:38|29769.98
15:42:39|29769.99
15:42:40|29769.99
15:42:41|29769.98
15:42:42|29769.99
15:42:43|29769.99
15:42:44|29769.99
15:42:45|29769.99
15:42:46|29769.98
15:42:47|29771.9
15:42:48|29776.02
15:42:49|29778.56
15:42:51|29779.23
15:42:51|29779.23
15:42:52|29779.24
15:42:53|29779.23
15:42:54|29779.24
15:42:55|29778.34
15:42:56|29778.34
15:42:57|29778.34
15:42:59|29778.34
15:42:59|29778.34
15:43:01|29779.99
15:43:02|29780.
15:43:03|29784.26
15:43:04|29784.25
15:43:05|29784.26
15:43:07|29784.26
15:43:07|29784.26
15:43:08|29784.26
15:43:09|29784.26
15:43:11|29797.39
15:43:12|29797.39
15:43:13|29797.38
15:43:13|29797.39
15:43:15|29797.38
15:43:16|29797.38
15:43:17|29797.39
15:43:18|29797.39
15:43:18|29797.39
15:43:20|29797.38
15:43:20|29793.07
15:43:21|29793.08
15:43:22|29793.07
15:43:23|29793.07
15:43:24|29793.07
15:43:26|29793.07
15:43:26|29793.07
15:43:27|29796.77
15:43:28|29797.39
15:43:30|29797.38
15:43:30|29797.38
15:43:31|29797.38
15:43:33|29797.39
15:43:34|29797.39
15:43:35|29797.39
15:43:36|29797.38
15:43:37|29797.39
15:43:38|29797.38
15:43:39|29797.38
15:43:40|29797.38
15:43:41|29797.38
15:43:42|29797.39
15:43:43|29797.39
15:43:44|29797.35
15:43:45|29797.34
15:43:46|29797.39
15:43:47|29797.38
15:43:48|29797.39
15:43:49|29805.55
15:43:50|29806.56
15:43:51|29807.99
15:43:52|29808.45
15:43:53|29808.45
15:43:54|29808.46
15:43:55|29808.45
15:43:56|29808.45
15:43:57|29808.45
15:43:58|29808.46
15:43:59|29808.45
15:44:00|29808.46
15:44:01|29810.
15:44:02|29814.54
15:44:03|29814.54
15:44:04|29814.54
15:44:05|29814.53
15:44:06|29814.54
15:44:07|29817.31
15:44:08|29820.62
15:44:09|29822.22
15:44:10|29825.
15:44:11|29825.63
15:44:13|29828.4
15:44:13|29828.41
15:44:15|29822.76
15:44:16|29822.75
15:44:16|29822.76
15:44:18|29822.75
15:44:18|29817.25
15:44:20|29817.24
15:44:21|29819.91
15:44:22|29819.91
15:44:23|29817.24
15:44:23|29817.24
15:44:25|29817.24
15:44:25|29817.24
15:44:26|29817.24
15:44:28|29817.25
15:44:28|29817.24
15:44:29|29817.2
15:44:31|29815.82
15:44:31|29815.18
15:44:33|29815.18
15:44:34|29815.19
15:44:34|29815.89
15:44:36|29817.23
15:44:37|29820.45
15:44:37|29823.01
15:44:39|29823.01
15:44:39|29823.01
15:44:41|29823.01
15:44:41|29823.01
15:44:43|29822.65
15:44:44|29820.47
15:44:45|29819.67
15:44:46|29819.67
15:44:47|29819.68
15:44:48|29819.68
15:44:49|29816.92
15:44:50|29816.92
15:44:51|29816.92
15:44:52|29816.08
15:44:53|29816.
15:44:54|29814.87
15:44:55|29814.86
15:44:56|29814.87
15:44:57|29814.87
15:44:58|29814.86
15:44:59|29814.86
15:45:00|29814.87
15:45:02|29821.48
15:45:03|29821.49
15:45:03|29821.48
15:45:05|29817.54
15:45:05|29816.
15:45:06|29816.01
15:45:08|29812.12
15:45:09|29810.
15:45:10|29810.
15:45:11|29810.01
15:45:12|29810.01
15:45:13|29805.01
15:45:14|29804.85
15:45:14|29804.84
15:45:16|29804.84
15:45:17|29804.85
15:45:18|29800.
15:45:19|29800.
15:45:20|29797.34
15:45:22|29792.07
15:45:22|29792.07
15:45:23|29793.29
15:45:24|29795.45
15:45:25|29795.45
15:45:26|29795.44
15:45:27|29795.44
15:45:28|29795.44
15:45:29|29795.44
15:45:30|29795.45
15:45:31|29795.44
15:45:32|29795.44
15:45:33|29795.44
15:45:34|29795.44
15:45:35|29797.25
15:45:36|29797.26
15:45:37|29797.25
15:45:38|29799.53
15:45:39|29800.14
15:45:40|29805.85
15:45:41|29805.92
15:45:42|29807.39
15:45:43|29807.45
15:45:44|29807.45
15:45:46|29807.45
15:45:46|29807.45
15:45:47|29807.45
15:45:48|29807.45
15:45:49|29807.45
15:45:51|29807.45
15:45:51|29807.45
15:45:52|29807.46
15:45:54|29807.45
15:45:54|29807.45
15:45:55|29807.45
15:45:56|29807.45
15:45:57|29807.45
15:45:58|29807.45
15:45:59|29807.45
15:46:00|29807.46
15:46:01|29807.46
15:46:03|29807.45
15:46:04|29804.53
15:46:06|29804.41
15:46:06|29804.4
15:46:07|29804.41
15:46:08|29804.4
15:46:10|29804.29
15:46:10|29801.49
15:46:12|29801.49
15:46:12|29801.49
15:46:13|29801.49
15:46:14|29801.49
15:46:15|29799.48
15:46:16|29797.64
15:46:17|29787.99
15:46:19|29787.99
15:46:19|29792.11
15:46:21|29792.12
15:46:21|29792.11
15:46:23|29790.71
15:46:23|29790.7
15:46:24|29790.7
15:46:25|29788.3
15:46:26|29788.02
15:46:27|29788.01
15:46:29|29788.01
15:46:29|29788.01
15:46:30|29788.02
15:46:31|29788.68
15:46:32|29788.68
15:46:33|29788.68
15:46:35|29788.67
15:46:35|29788.68
15:46:36|29788.67
15:46:37|29788.67
15:46:38|29788.67
15:46:39|29788.68
15:46:41|29788.67
15:46:42|29788.68
15:46:43|29788.68
15:46:44|29787.17
15:46:44|29787.18
15:46:45|29787.17
15:46:46|29787.17
15:46:48|29784.47
15:46:49|29786.1
15:46:51|29790.52
15:46:51|29797.27
15:46:52|29797.27
15:46:53|29799.
15:46:54|29798.99
15:46:55|29798.99
15:46:56|29798.99
15:46:58|29798.99
15:46:58|29798.99
15:47:00|29798.99
15:47:00|29798.99
15:47:02|29798.99
15:47:03|29799.
15:47:04|29798.99
15:47:04|29799.
15:47:06|29798.99
15:47:07|29798.99
15:47:08|29797.51
15:47:09|29794.06
15:47:10|29794.01
15:47:11|29794.
15:47:12|29794.
15:47:14|29794.01
15:47:14|29794.01
15:47:15|29794.01
15:47:16|29794.
15:47:17|29794.01
15:47:18|29794.
15:47:19|29794.
15:47:20|29794.
15:47:21|29794.
15:47:22|29794.
15:47:23|29794.01
15:47:24|29794.05
15:47:25|29794.05
15:47:26|29794.05
15:47:27|29794.05
15:47:28|29794.05
15:47:29|29794.06
15:47:30|29794.38
15:47:31|29795.48
15:47:32|29795.49
15:47:33|29796.49
15:47:34|29796.49
15:47:35|29797.26
15:47:36|29797.98
15:47:37|29797.99
15:47:38|29797.98
15:47:39|29797.99
15:47:40|29797.99
15:47:41|29797.98
15:47:42|29797.99
15:47:43|29797.99
15:47:44|29797.99
15:47:45|29797.98
15:47:46|29797.99
15:47:47|29797.99
15:47:48|29797.98
15:47:49|29797.99
15:47:50|29797.99
15:47:51|29797.98
15:47:52|29797.99
15:47:53|29797.99
15:47:54|29797.98
15:47:55|29797.98
15:47:56|29800.28
15:47:58|29797.99
15:47:58|29797.99
15:47:59|29791.59
15:48:01|29790.57
15:48:02|29790.56
15:48:03|29790.56
15:48:04|29790.57
15:48:06|29790.56
15:48:06|29790.56
15:48:08|29790.57
15:48:08|29790.57
15:48:10|29789.8
15:48:10|29787.99
15:48:12|29787.99
15:48:13|29787.99
15:48:14|29787.95
15:48:15|29787.55
15:48:16|29786.01
15:48:17|29786.02
15:48:18|29785.58
15:48:19|29785.58
15:48:20|29785.58
15:48:21|29785.57
15:48:22|29785.58
15:48:23|29785.58
15:48:24|29785.58
15:48:25|29785.57
15:48:26|29791.81
15:48:27|29791.81
15:48:29|29791.8
15:48:29|29797.28
15:48:30|29797.27
15:48:31|29797.27
15:48:32|29797.27
15:48:33|29797.27
15:48:34|29798.86
15:48:35|29799.
15:48:36|29799.
15:48:37|29799.
15:48:38|29799.
15:48:39|29800.14
15:48:40|29800.58
15:48:41|29800.75
15:48:42|29810.
15:48:43|29817.99
15:48:44|29817.99
15:48:45|29817.99
15:48:46|29817.99
15:48:47|29817.99
15:48:49|29818.
15:48:49|29817.99
15:48:50|29814.62
15:48:52|29814.29
15:48:52|29814.3
15:48:54|29814.29
15:48:55|29814.29
15:48:55|29814.29
15:48:57|29814.29
15:48:58|29814.3
15:48:59|29814.72
15:49:01|29815.82
15:49:01|29816.66
15:49:02|29819.99
15:49:03|29822.54
15:49:04|29823.38
15:49:05|29825.56
15:49:07|29828.92
15:49:08|29828.9
15:49:09|29824.01
15:49:09|29824.01
15:49:11|29824.02
15:49:12|29824.02
15:49:13|29836.84
15:49:14|29834.56
15:49:15|29832.52
15:49:16|29830.68
15:49:17|29830.15
15:49:18|29830.15
15:49:19|29830.15
15:49:20|29827.76
15:49:21|29826.21
15:49:22|29826.
15:49:23|29826.01
15:49:24|29826.01
15:49:25|29826.01
15:49:26|29826.01
15:49:27|29826.01
15:49:28|29820.11
15:49:29|29820.11
15:49:30|29820.01
15:49:31|29820.01
15:49:32|29820.01
15:49:34|29820.01
15:49:34|29820.01
15:49:35|29820.
15:49:37|29820.01
15:49:38|29820.
15:49:39|29835.78
15:49:39|29835.87
15:49:41|29835.95
15:49:41|29835.78
15:49:43|29831.76
15:49:43|29830.25
15:49:45|29829.57
15:49:45|29829.57
15:49:46|29832.78
15:49:48|29833.02
15:49:48|29831.74
15:49:50|29831.31
15:49:51|29831.31
15:49:52|29831.31
15:49:53|29832.46
15:49:54|29832.46
15:49:55|29833.74
15:49:56|29833.95
15:49:57|29833.96
15:49:58|29834.99
15:49:59|29835.
15:50:00|29835.28
15:50:01|29835.27
15:50:02|29835.28
15:50:03|29832.27
15:50:04|29832.14
15:50:05|29834.88
15:50:06|29834.89
15:50:08|29834.89
15:50:08|29834.89
15:50:10|29834.88
15:50:11|29834.88
15:50:12|29834.89
15:50:12|29834.88
15:50:13|29834.88
15:50:15|29833.36
15:50:15|29833.14
15:50:17|29832.14
15:50:18|29829.96
15:50:18|29829.91
15:50:20|29828.07
15:50:21|29828.01
15:50:22|29828.01
15:50:23|29828.01
15:50:24|29828.
15:50:25|29825.45
15:50:26|29824.94
15:50:27|29824.8
15:50:29|29824.
15:50:29|29824.
15:50:30|29824.
15:50:31|29824.01
15:50:32|29825.76
15:50:33|29825.98
15:50:34|29825.99
15:50:35|29825.98
15:50:36|29826.29
15:50:37|29826.3
15:50:38|29826.29
15:50:39|29826.29
15:50:40|29826.3
15:50:41|29826.29
15:50:42|29826.29
15:50:43|29826.29
15:50:44|29826.3
15:50:45|29826.3
15:50:46|29826.29
15:50:47|29826.29
15:50:48|29824.46
15:50:49|29824.38
15:50:50|29824.37
15:50:51|29824.38
15:50:52|29824.37
15:50:53|29824.38
15:50:55|29824.37
15:50:55|29824.38
15:50:56|29824.37
15:50:58|29824.38
15:50:59|29824.37
15:50:59|29824.38
15:51:01|29824.38
15:51:01|29824.38
15:51:02|29824.38
15:51:04|29824.38
15:51:05|29824.37
15:51:06|29824.37
15:51:07|29824.37
15:51:08|29824.37
15:51:09|29824.37
15:51:11|29824.38
15:51:12|29824.38
15:51:12|29824.38
15:51:13|29824.37
15:51:14|29824.38
15:51:16|29824.37
15:51:17|29824.37
15:51:18|29824.37
15:51:19|29826.39
15:51:20|29834.07
15:51:21|29834.66
15:51:22|29834.65
15:51:23|29834.65
15:51:24|29834.66
15:51:25|29834.65
15:51:26|29832.12
15:51:27|29832.12
15:51:28|29832.11
15:51:29|29832.12
15:51:30|29833.32
15:51:31|29833.33
15:51:32|29833.61
15:51:33|29833.61
15:51:34|29841.08
15:51:35|29845.38
15:51:36|29845.37
15:51:37|29845.38
15:51:38|29845.38
15:51:39|29845.37
15:51:40|29845.37
15:51:41|29845.38
15:51:42|29844.07
15:51:43|29842.8
15:51:44|29842.8
15:51:45|29842.8
15:51:46|29842.85
15:51:47|29843.02
15:51:48|29851.51
15:51:49|29854.22
15:51:50|29854.77
15:51:52|29854.75
15:51:52|29854.75
15:51:53|29854.76
15:51:55|29852.12
15:51:56|29850.6
15:51:56|29850.61
15:51:58|29848.46
15:51:59|29848.27
15:51:59|29848.27
15:52:00|29848.27
15:52:01|29848.26
15:52:03|29844.32
15:52:04|29844.32
15:52:05|29840.29
15:52:06|29840.29
15:52:07|29842.84
15:52:08|29842.84
15:52:09|29842.84
15:52:10|29842.83
15:52:11|29842.84
15:52:12|29842.84
15:52:13|29842.84
15:52:14|29842.84
15:52:15|29842.83
15:52:16|29842.83
15:52:17|29842.84
15:52:18|29842.83
15:52:19|29843.97
15:52:20|29844.31
15:52:21|29844.32
15:52:22|29846.88
15:52:23|29848.25
15:52:24|29848.27
15:52:25|29850.38
15:52:26|29853.33
15:52:27|29853.7
15:52:28|29853.88
15:52:29|29853.88
15:52:30|29853.88
15:52:31|29853.89
15:52:32|29853.9
15:52:33|29855.
15:52:34|29854.99
15:52:35|29852.61
15:52:36|29845.19
15:52:38|29842.01
15:52:38|29842.
15:52:39|29842.
15:52:40|29842.
15:52:41|29842.01
15:52:42|29842.
15:52:43|29842.
15:52:44|29847.5
15:52:45|29847.5
15:52:46|29847.49
15:52:47|29859.08
15:52:48|29859.09
15:52:49|29857.6
15:52:50|29850.24
15:52:51|29850.24
15:52:52|29850.24
15:52:54|29850.24
15:52:55|29850.24
15:52:55|29850.24
15:52:56|29850.25
15:52:57|29850.24
15:52:58|29850.24
15:52:59|29850.24
15:53:00|29850.24
15:53:01|29850.24
15:53:03|29850.24
15:53:04|29850.25
15:53:05|29850.24
15:53:06|29850.24
15:53:08|29850.24
15:53:09|29850.25
15:53:10|29851.97
15:53:11|29851.97
15:53:12|29851.98
15:53:12|29851.97
15:53:14|29851.97
15:53:15|29852.14
15:53:16|29860.61
15:53:16|29862.54
15:53:17|29863.62
15:53:18|29863.73
15:53:20|29863.73
15:53:21|29863.74
15:53:22|29867.38
15:53:23|29867.56
15:53:24|29867.57
15:53:25|29867.57
15:53:25|29867.57
15:53:26|29867.57
15:53:28|29869.94
15:53:28|29874.49
15:53:30|29870.2
15:53:31|29870.2
15:53:32|29874.29
15:53:33|29866.
15:53:33|29869.47
15:53:34|29869.46
15:53:35|29874.98
15:53:37|29876.53
15:53:37|29870.
15:53:39|29864.
15:53:40|29860.
15:53:40|29860.01
15:53:42|29860.
15:53:42|29857.54
15:53:44|29857.55
15:53:45|29857.54
15:53:46|29857.54
15:53:47|29857.54
15:53:48|29857.55
15:53:49|29857.54
15:53:50|29857.54
15:53:51|29857.54
15:53:52|29857.55
15:53:54|29857.54
15:53:54|29857.55
15:53:55|29857.55
15:53:56|29862.18
15:53:57|29860.01
15:53:58|29860.
15:53:59|29860.
15:54:00|29860.01
15:54:01|29860.01
15:54:02|29860.
15:54:03|29860.
15:54:05|29857.54
15:54:06|29856.01
15:54:06|29856.01
15:54:08|29856.01
15:54:09|29851.13
15:54:10|29846.74
15:54:11|29846.75
15:54:12|29846.74
15:54:13|29846.74
15:54:14|29847.79
15:54:15|29853.44
15:54:16|29853.55
15:54:17|29853.55
15:54:18|29853.55
15:54:19|29853.54
15:54:20|29853.54
15:54:20|29853.54
15:54:22|29853.54
15:54:23|29852.3
15:54:24|29849.21
15:54:25|29849.22
15:54:27|29849.21
15:54:27|29847.51
15:54:28|29847.51
15:54:29|29847.52
15:54:30|29847.51
15:54:31|29854.04
15:54:32|29856.
15:54:33|29855.99
15:54:34|29855.99
15:54:35|29856.
15:54:36|29856.
15:54:37|29855.99
15:54:38|29855.99
15:54:39|29855.99
15:54:40|29859.63
15:54:41|29859.63
15:54:42|29856.11
15:54:43|29854.54
15:54:44|29852.13
15:54:45|29852.12
15:54:46|29852.13
15:54:47|29855.02
15:54:48|29855.02
15:54:49|29855.03
15:54:50|29855.02
15:54:51|29855.02
15:54:52|29855.03
15:54:53|29855.03
15:54:55|29855.02
15:54:55|29855.02
15:54:56|29855.02
15:54:57|29855.02
15:54:58|29855.03
15:54:59|29855.03
15:55:01|29855.03
15:55:02|29855.02
15:55:03|29855.02
15:55:04|29855.02
15:55:05|29855.02
15:55:06|29855.03
15:55:07|29855.03
15:55:08|29855.02
15:55:09|29849.66
15:55:10|29849.21
15:55:12|29849.21
15:55:12|29849.22
15:55:13|29849.21
15:55:14|29848.78
15:55:15|29848.51
15:55:16|29846.86
15:55:17|29846.77
15:55:18|29846.78
15:55:19|29846.78
15:55:20|29846.77
15:55:21|29846.78
15:55:22|29846.77
15:55:23|29846.78
15:55:24|29845.28
15:55:25|29845.28
15:55:26|29845.28
15:55:27|29845.28
15:55:28|29840.28
15:55:29|29842.01
15:55:30|29842.01
15:55:31|29842.01
15:55:32|29854.45
15:55:33|29854.64
15:55:34|29854.64
15:55:35|29851.04
15:55:36|29851.05
15:55:37|29851.04
15:55:38|29851.04
15:55:39|29851.04
15:55:40|29851.04
15:55:41|29851.04
15:55:42|29851.04
15:55:43|29851.04
15:55:44|29851.05
15:55:45|29851.04
15:55:46|29851.04
15:55:47|29851.04
15:55:48|29851.04
15:55:49|29851.04
15:55:50|29851.04
15:55:51|29851.04
15:55:52|29851.05
15:55:53|29851.04
15:55:54|29851.04
15:55:55|29851.05
15:55:56|29851.05
15:55:57|29851.05
15:55:58|29851.04
15:55:59|29851.05
15:56:00|29851.05
15:56:01|29851.04
15:56:02|29851.05
15:56:04|29851.05
15:56:05|29851.05
15:56:06|29851.05
15:56:07|29851.04
15:56:08|29848.05
15:56:08|29846.31
15:56:10|29846.31
15:56:11|29846.3
15:56:13|29846.31
15:56:13|29846.31
15:56:14|29846.31
15:56:15|29846.3
15:56:17|29850.6
15:56:18|29850.6
15:56:19|29850.61
15:56:20|29850.6
15:56:21|29850.61
15:56:22|29850.61
15:56:22|29850.6
15:56:24|29850.61
15:56:25|29850.6
15:56:26|29850.61
15:56:27|29849.4
15:56:28|29849.4
15:56:28|29849.4
15:56:30|29849.41
15:56:30|29849.4
15:56:31|29849.4
15:56:32|29849.4
15:56:34|29849.4
15:56:34|29849.4
15:56:36|29849.4
15:56:37|29854.69
15:56:38|29854.68
15:56:39|29854.68
15:56:40|29855.75
15:56:42|29855.75
15:56:42|29855.75
15:56:43|29855.75
15:56:44|29855.76
15:56:45|29855.75
15:56:46|29855.75
15:56:47|29855.76
15:56:48|29855.18
15:56:49|29854.89
15:56:51|29854.89
15:56:52|29854.89
15:56:53|29854.89
15:56:54|29854.89
15:56:55|29854.9
15:56:56|29854.89
15:56:57|29854.89
15:56:58|29854.89
15:56:59|29854.89
15:57:00|29854.9
15:57:02|29854.89
15:57:03|29854.9
15:57:04|29854.9
15:57:05|29854.9
15:57:05|29854.89
15:57:07|29854.9
15:57:08|29852.92
15:57:09|29852.92
15:57:09|29850.11
15:57:11|29850.12
15:57:12|29850.11
15:57:13|29850.12
15:57:14|29850.12
15:57:15|29850.11
15:57:16|29850.11
15:57:17|29850.12
15:57:18|29850.11
15:57:19|29850.11
15:57:20|29850.11
15:57:21|29850.11
15:57:21|29850.11
15:57:22|29850.12
15:57:24|29850.11
15:57:25|29850.11
15:57:26|29851.99
15:57:27|29851.99
15:57:28|29851.99
15:57:28|29851.98
15:57:30|29851.98
15:57:31|29851.99
15:57:32|29850.27
15:57:33|29850.27
15:57:33|29850.27
15:57:34|29850.28
15:57:36|29850.28
15:57:37|29849.74
15:57:38|29849.75
15:57:39|29849.75
15:57:40|29849.75
15:57:41|29849.75
15:57:41|29849.75
15:57:43|29849.75
15:57:44|29849.75
15:57:45|29849.75
15:57:46|29849.75
15:57:47|29849.75
15:57:48|29849.75
15:57:48|29849.75
15:57:50|29849.32
15:57:50|29849.32
15:57:52|29849.32
15:57:53|29849.21
15:57:54|29844.01
15:57:55|29838.91
15:57:55|29838.01
15:57:57|29838.
15:57:58|29837.57
15:57:59|29837.42
15:58:00|29838.91
15:58:02|29842.47
15:58:02|29843.38
15:58:03|29843.38
15:58:04|29843.39
15:58:05|29843.38
15:58:06|29843.38
15:58:08|29843.38
15:58:08|29843.39
15:58:10|29843.39
15:58:10|29843.38
15:58:12|29843.39
15:58:13|29843.38
15:58:14|29843.38
15:58:14|29843.38
15:58:15|29843.71
15:58:16|29843.71
15:58:17|29843.72
15:58:18|29846.27
15:58:19|29846.26
15:58:20|29846.27
15:58:22|29846.26
15:58:22|29846.26
15:58:24|29846.26
15:58:25|29846.26
15:58:26|29846.27
15:58:26|29843.39
15:58:28|29843.4
15:58:28|29843.02
15:58:30|29843.02
15:58:30|29843.02
15:58:31|29845.25
15:58:33|29846.27
15:58:33|29847.18
15:58:34|29847.18
15:58:35|29847.19
15:58:37|29847.19
15:58:37|29847.19
15:58:38|29847.19
15:58:39|29847.18
15:58:41|29847.18
15:58:42|29847.18
15:58:43|29847.19
15:58:44|29847.18
15:58:45|29847.18
15:58:46|29847.18
15:58:47|29847.18
15:58:48|29847.19
15:58:49|29847.18
15:58:50|29847.18
15:58:51|29847.19
15:58:52|29847.19
15:58:53|29847.19
15:58:54|29847.19
15:58:56|29847.51
15:58:56|29847.51
15:58:57|29847.51
15:58:59|29847.51
15:58:59|29847.51
15:59:01|29846.27
15:59:02|29844.3
15:59:03|29843.82
15:59:04|29843.76
15:59:05|29843.76
15:59:06|29842.06
15:59:07|29840.
15:59:08|29839.79
15:59:09|29839.79
15:59:10|29839.79
15:59:11|29839.79
15:59:12|29839.79
15:59:13|29839.79
15:59:14|29839.79
15:59:15|29839.79
15:59:16|29839.79
15:59:17|29839.8
15:59:18|29839.8
15:59:19|29839.79
15:59:20|29839.79
15:59:21|29839.8
15:59:22|29839.79
15:59:23|29842.
15:59:24|29842.
15:59:25|29841.99
15:59:26|29841.99
15:59:27|29841.99
15:59:28|29841.99
15:59:29|29843.39
15:59:30|29848.
15:59:31|29847.99
15:59:33|29848.
15:59:33|29847.99
15:59:34|29847.99
15:59:35|29848.
15:59:36|29847.99
15:59:37|29847.99
15:59:38|29848.
15:59:39|29847.99
15:59:41|29847.99
15:59:42|29848.
15:59:43|29848.
15:59:43|29847.99
15:59:44|29847.99
15:59:46|29847.99
15:59:46|29849.99
15:59:48|29849.99
15:59:49|29850.
15:59:50|29849.99
15:59:51|29850.06
15:59:52|29850.22
15:59:53|29852.58
15:59:54|29854.04
15:59:55|29854.04
15:59:56|29853.99
15:59:57|29852.35
15:59:58|29850.65
15:59:59|29850.66
16:00:00|29850.66
16:00:01|29850.66
16:00:02|29850.65
16:00:03|29850.66
16:00:04|29850.65
16:00:05|29850.66
16:00:06|29849.56
16:00:07|29848.58
16:00:08|29845.58
16:00:09|29841.18
16:00:10|29841.18
16:00:11|29839.44
16:00:12|29839.45
16:00:13|29839.45
16:00:14|29839.45
16:00:15|29839.45
16:00:16|29839.44
16:00:17|29839.45
16:00:18|29839.45
16:00:19|29839.45
16:00:20|29839.45
16:00:21|29843.66
16:00:22|29843.7
16:00:23|29843.7
16:00:24|29850.
16:00:25|29850.
16:00:26|29850.01
16:00:27|29850.
16:00:28|29848.02
16:00:29|29847.25
16:00:30|29847.24
16:00:31|29847.24
16:00:32|29847.25
16:00:33|29849.66
16:00:34|29849.66
16:00:35|29849.67
16:00:36|29849.65
16:00:37|29849.66
16:00:38|29849.66
16:00:39|29849.66
16:00:40|29847.9
16:00:41|29844.07
16:00:42|29844.07
16:00:44|29844.06
16:00:44|29844.06
16:00:46|29844.06
16:00:46|29844.06
16:00:48|29844.06
16:00:49|29844.06
16:00:50|29844.07
16:00:51|29844.07
16:00:52|29844.06
16:00:53|29844.07
16:00:53|29844.06
16:00:55|29844.07
16:00:56|29844.07
16:00:57|29844.06
16:00:57|29844.07
16:00:59|29844.07
16:00:59|29843.98
16:01:01|29840.48
16:01:02|29840.33
16:01:03|29839.45
16:01:03|29838.02
16:01:05|29838.01
16:01:06|29837.98
16:01:07|29837.98
16:01:08|29837.99
16:01:08|29837.98
16:01:10|29837.98
16:01:10|29837.99
16:01:12|29838.6
16:01:12|29842.24
16:01:13|29842.23
16:01:15|29842.23
16:01:16|29842.23
16:01:17|29842.24
16:01:18|29836.95
16:01:19|29835.53
16:01:20|29835.52
16:01:21|29830.4
16:01:22|29830.01
16:01:23|29832.75
16:01:24|29832.75
16:01:24|29826.
16:01:26|29826.94
16:01:27|29830.68
16:01:27|29830.68
16:01:28|29826.
16:01:30|29825.99
16:01:31|29828.82
16:01:32|29836.52
16:01:33|29836.51
16:01:34|29836.51
16:01:35|29836.52
16:01:36|29836.51
16:01:37|29838.6
16:01:38|29839.96
16:01:39|29848.88
16:01:40|29848.88
16:01:41|29849.69
16:01:43|29849.99
16:01:44|29849.99
16:01:45|29850.
16:01:45|29850.
16:01:47|29850.
16:01:48|29845.01
16:01:50|29844.3
16:01:50|29844.38
16:01:52|29844.42
16:01:52|29844.41
16:01:53|29844.41
16:01:54|29844.41
16:01:55|29844.42
16:01:56|29844.42
16:01:57|29844.42
16:01:59|29844.41
16:02:00|29844.42
16:02:00|29844.41
16:02:02|29844.41
16:02:03|29844.41
16:02:04|29844.42
16:02:05|29844.41
16:02:06|29844.42
16:02:06|29844.41
16:02:08|29844.41
16:02:09|29844.41
16:02:10|29850.
16:02:11|29850.
16:02:12|29850.
16:02:13|29852.81
16:02:13|29852.81
16:02:15|29852.81
16:02:16|29852.81
16:02:17|29857.32
16:02:18|29857.42
16:02:19|29857.72
16:02:20|29859.99
16:02:20|29860.
16:02:21|29860.
16:02:23|29859.99
16:02:24|29859.99
16:02:24|29859.99
16:02:26|29859.99
16:02:27|29859.99
16:02:28|29860.
16:02:29|29862.8
16:02:29|29862.79
16:02:31|29862.79
16:02:32|29862.79
16:02:33|29862.79
16:02:34|29864.16
16:02:35|29864.16
16:02:36|29864.17
16:02:36|29864.23
16:02:38|29864.23
16:02:39|29864.23
16:02:39|29864.24
16:02:40|29864.99
16:02:41|29864.99
16:02:43|29864.99
16:02:45|29865.
16:02:45|29865.
16:02:46|29865.
16:02:47|29865.
16:02:49|29865.
16:02:49|29865.
16:02:51|29867.18
16:02:51|29869.08
16:02:53|29869.07
16:02:54|29869.08
16:02:55|29869.08
16:02:56|29869.08
16:02:57|29869.22
16:02:58|29869.66
16:02:59|29870.27
16:03:00|29870.26
16:03:01|29870.26
16:03:02|29870.26
16:03:03|29870.26
16:03:04|29870.27
16:03:05|29870.27
16:03:06|29870.26
16:03:07|29870.26
16:03:08|29870.27
16:03:09|29870.27
16:03:10|29870.26
16:03:11|29870.26
16:03:12|29870.27
16:03:13|29870.26
16:03:14|29870.27
16:03:15|29870.27
16:03:16|29870.27
16:03:17|29870.31
16:03:18|29870.52
16:03:19|29870.52
16:03:20|29870.51
16:03:21|29870.52
16:03:22|29870.52
16:03:23|29870.52
16:03:24|29870.52
16:03:25|29870.51
16:03:26|29870.51
16:03:27|29870.51
16:03:29|29870.51
16:03:29|29870.51
16:03:30|29870.51
16:03:32|29870.51
16:03:32|29870.52
16:03:34|29869.98
16:03:35|29869.08
16:03:35|29869.08
16:03:36|29861.59
16:03:37|29861.59
16:03:39|29861.59
16:03:39|29860.
16:03:41|29859.16
16:03:41|29859.17
16:03:42|29859.16
16:03:44|29859.16
16:03:44|29859.17
16:03:45|29859.16
16:03:47|29859.17
16:03:47|29859.17
16:03:48|29859.16
16:03:50|29859.16
16:03:51|29859.16
16:03:51|29854.45
16:03:53|29854.44
16:03:54|29854.45
16:03:55|29854.45
16:03:56|29851.02
16:03:57|29850.01
16:03:59|29846.31
16:03:59|29846.31
16:04:00|29846.3
16:04:01|29846.3
16:04:02|29846.31
16:04:03|29848.
16:04:04|29847.99
16:04:05|29847.99
16:04:06|29849.48
16:04:07|29849.48
16:04:08|29849.48
16:04:09|29850.6
16:04:10|29852.52
16:04:11|29852.52
16:04:13|29852.52
16:04:14|29852.52
16:04:14|29857.26
16:04:16|29859.16
16:04:17|29859.16
16:04:18|29863.99
16:04:19|29863.99
16:04:20|29864.24
16:04:20|29864.25
16:04:21|29864.25
16:04:23|29864.25
16:04:23|29864.25
16:04:24|29864.25
16:04:25|29864.26
16:04:27|29864.25
16:04:27|29861.58
16:04:29|29861.34
16:04:29|29861.35
16:04:30|29861.34
16:04:31|29861.34
16:04:33|29861.34
16:04:34|29861.35
16:04:34|29861.35
16:04:36|29861.34
16:04:36|29861.35
16:04:37|29861.34
16:04:39|29861.35
16:04:39|29861.34
16:04:40|29861.34
16:04:42|29861.35
16:04:43|29861.35
16:04:44|29864.11
16:04:45|29864.4
16:04:46|29869.99
16:04:47|29869.99
16:04:48|29870.
16:04:49|29869.99
16:04:50|29870.
16:04:51|29869.99
16:04:52|29870.
16:04:53|29869.01
16:04:54|29869.01
16:04:55|29867.87
16:04:56|29867.8
16:04:58|29867.52
16:04:58|29867.53
16:04:59|29867.53
16:05:00|29867.53
16:05:01|29867.53
16:05:02|29867.53
16:05:04|29867.52
16:05:05|29867.53
16:05:06|29867.53
16:05:07|29868.65
16:05:08|29868.64
16:05:09|29869.
16:05:10|29869.
16:05:11|29869.01
16:05:12|29869.01
16:05:12|29869.01
16:05:14|29869.01
16:05:15|29869.01
16:05:16|29869.01
16:05:17|29869.01
16:05:18|29869.
16:05:19|29869.01
16:05:19|29869.01
16:05:20|29869.
16:05:21|29869.01
16:05:23|29869.
16:05:24|29869.01
16:05:25|29869.
16:05:26|29869.01
16:05:27|29869.01
16:05:28|29870.
16:05:29|29870.25
16:05:30|29870.34
16:05:30|29870.34
16:05:32|29870.34
16:05:33|29870.34
16:05:34|29870.37
16:05:35|29870.37
16:05:36|29870.37
16:05:37|29870.38
16:05:38|29870.38
16:05:38|29870.37
16:05:40|29870.52
16:05:40|29870.52
16:05:41|29870.51
16:05:43|29870.51
16:05:43|29870.52
16:05:44|29870.52
16:05:46|29870.54
16:05:47|29870.54
16:05:49|29870.91
16:05:49|29870.91
16:05:50|29870.92
16:05:52|29871.
16:05:52|29870.99
16:05:54|29871.
16:05:54|29871.
16:05:56|29871.
16:05:57|29870.99
16:05:58|29871.
16:05:59|29870.99
16:06:00|29870.99
16:06:01|29873.01
16:06:02|29873.55
16:06:03|29876.41
16:06:04|29876.4
16:06:06|29876.41
16:06:06|29878.51
16:06:07|29884.
16:06:09|29884.
16:06:10|29884.
16:06:10|29883.99
16:06:12|29883.99
16:06:13|29883.99
16:06:13|29883.99
16:06:14|29884.
16:06:16|29884.21
16:06:16|29886.06
16:06:18|29887.56
16:06:19|29887.57
16:06:20|29887.56
16:06:21|29887.6
16:06:22|29887.66
16:06:23|29887.65
16:06:24|29887.66
16:06:25|29887.65
16:06:26|29887.66
16:06:26|29887.65
16:06:28|29887.65
16:06:29|29888.
16:06:29|29888.
16:06:31|29888.12
16:06:32|29890.07
16:06:32|29891.6
16:06:34|29891.59
16:06:35|29891.8
16:06:36|29897.03
16:06:37|29897.33
16:06:38|29897.32
16:06:38|29897.32
16:06:39|29897.33
16:06:41|29895.7
16:06:42|29895.7
16:06:43|29888.
16:06:44|29888.03
16:06:45|29889.98
16:06:46|29894.
16:06:46|29894.
16:06:48|29893.99
16:06:50|29893.99
16:06:50|29894.
16:06:52|29893.99
16:06:52|29894.
16:06:54|29894.
16:06:54|29894.
16:06:55|29894.
16:06:56|29896.46
16:06:58|29896.45
16:06:58|29898.21
16:07:00|29898.21
16:07:00|29898.21
16:07:01|29898.21
16:07:03|29897.04
16:07:04|29897.04
16:07:05|29897.04
16:07:05|29897.04
16:07:07|29897.68
16:07:08|29897.67
16:07:09|29897.68
16:07:10|29899.38
16:07:11|29899.99
16:07:12|29899.99
16:07:13|29899.99
16:07:14|29900.
16:07:15|29900.
16:07:16|29900.
16:07:17|29899.99
16:07:18|29899.99
16:07:19|29897.05
16:07:20|29897.05
16:07:21|29897.05
16:07:21|29897.05
16:07:23|29897.05
16:07:24|29897.04
16:07:24|29897.05
16:07:26|29897.04
16:07:27|29897.05
16:07:28|29897.05
16:07:29|29897.04
16:07:30|29897.04
16:07:31|29893.97
16:07:32|29887.25
16:07:32|29887.25
16:07:34|29887.05
16:07:34|29887.05
16:07:36|29887.99
16:07:37|29887.99
16:07:38|29887.99
16:07:39|29888.
16:07:40|29887.99
16:07:41|29887.99
16:07:42|29888.
16:07:43|29888.
16:07:44|29887.99
16:07:45|29887.99
16:07:46|29888.
16:07:46|29887.99
16:07:47|29887.99
16:07:48|29887.99
16:07:50|29887.99
16:07:52|29887.99
16:07:52|29887.99
16:07:54|29888.
16:07:55|29887.99
16:07:56|29888.05
16:07:56|29888.06
16:07:58|29888.06
16:07:59|29888.06
16:08:00|29889.08
16:08:01|29891.87
16:08:01|29893.06
16:08:03|29893.06
16:08:04|29893.07
16:08:05|29900.08
16:08:06|29900.13
16:08:07|29900.14
16:08:08|29900.13
16:08:09|29900.13
16:08:10|29900.13
16:08:11|29901.58
16:08:12|29901.88
16:08:13|29901.88
16:08:14|29901.88
16:08:15|29901.88
16:08:16|29904.5
16:08:17|29904.67
16:08:18|29904.75
16:08:19|29904.75
16:08:20|29905.28
16:08:21|29905.28
16:08:22|29905.27
16:08:23|29905.27
16:08:24|29905.27
16:08:25|29905.27
16:08:26|29905.27
16:08:27|29907.43
16:08:28|29907.56
16:08:29|29907.56
16:08:30|29907.57
16:08:31|29907.57
16:08:32|29907.86
16:08:33|29907.85
16:08:34|29907.85
16:08:35|29907.85
16:08:36|29907.85
16:08:37|29907.85
16:08:38|29907.85
16:08:40|29907.86
16:08:40|29907.85
16:08:41|29907.86
16:08:42|29910.
16:08:44|29910.
16:08:44|29909.99
16:08:45|29909.99
16:08:46|29910.
16:08:47|29909.99
16:08:49|29909.99
16:08:50|29909.99
16:08:51|29910.01
16:08:52|29910.02
16:08:53|29910.01
16:08:54|29910.02
16:08:55|29910.02
16:08:56|29910.02
16:08:57|29910.02
16:08:58|29910.01
16:08:59|29911.73
16:09:00|29911.76
16:09:01|29911.77
16:09:03|29911.77
16:09:03|29911.77
16:09:04|29911.77
16:09:06|29911.77
16:09:07|29911.77
16:09:08|29911.76
16:09:09|29912.79
16:09:10|29912.81
16:09:11|29915.19
16:09:12|29920.
16:09:12|29920.
16:09:14|29920.
16:09:15|29920.
16:09:16|29924.36
16:09:17|29924.37
16:09:18|29924.36
16:09:19|29924.36
16:09:20|29928.49
16:09:21|29928.49
16:09:22|29930.69
16:09:23|29934.53
16:09:24|29934.58
16:09:25|29935.35
16:09:27|29934.
16:09:27|29934.
16:09:28|29935.61
16:09:29|29936.08
16:09:30|29936.08
16:09:31|29932.01
16:09:32|29932.01
16:09:33|29932.01
16:09:34|29932.01
16:09:35|29930.38
16:09:36|29924.64
16:09:37|29929.57
16:09:38|29929.57
16:09:39|29931.86
16:09:40|29931.86
16:09:41|29931.87
16:09:42|29931.86
16:09:43|29931.87
16:09:44|29934.29
16:09:45|29934.29
16:09:46|29937.52
16:09:47|29937.09
16:09:48|29933.58
16:09:50|29928.08
16:09:51|29948.01
16:09:51|29948.02
16:09:53|29950.01
16:09:55|29946.01
16:09:55|29946.
16:09:56|29944.
16:09:58|29944.
16:09:59|29944.01
16:10:00|29944.01
16:10:01|29942.01
16:10:02|29942.01
16:10:03|29936.65
16:10:05|29934.79
16:10:05|29934.9
16:10:06|29928.67
16:10:07|29928.67
16:10:08|29929.89
16:10:09|29929.9
16:10:10|29929.9
16:10:11|29929.89
16:10:12|29929.9
16:10:13|29929.9
16:10:14|29929.9
16:10:15|29929.01
16:10:16|29925.59
16:10:17|29925.59
16:10:18|29919.41
16:10:19|29916.
16:10:20|29910.81
16:10:21|29909.53
16:10:22|29908.
16:10:23|29908.01
16:10:24|29908.01
16:10:25|29910.51
16:10:26|29910.51
16:10:27|29913.99
16:10:28|29915.99
16:10:29|29915.99
16:10:30|29915.99
16:10:31|29920.
16:10:32|29919.99
16:10:33|29919.99
16:10:34|29919.99
16:10:35|29919.99
16:10:36|29920.
16:10:37|29919.99
16:10:38|29920.
16:10:39|29920.
16:10:40|29917.58
16:10:41|29917.46
16:10:42|29914.75
16:10:43|29911.18
16:10:44|29911.17
16:10:45|29918.23
16:10:46|29918.23
16:10:47|29918.25
16:10:48|29918.25
16:10:49|29918.26
16:10:51|29918.26
16:10:52|29918.25
16:10:53|29918.25
16:10:54|29918.26
16:10:55|29920.78
16:10:55|29920.83
16:10:57|29921.99
16:10:58|29921.99
16:11:00|29921.99
16:11:00|29921.99
16:11:01|29922.
16:11:02|29921.99
16:11:03|29928.35
16:11:04|29928.4
16:11:05|29928.4
16:11:07|29928.41
16:11:08|29928.41
16:11:09|29928.4
16:11:10|29928.41
16:11:11|29928.41
16:11:11|29928.4
16:11:13|29928.41
16:11:14|29928.41
16:11:15|29928.41
16:11:15|29928.41
16:11:17|29928.41
16:11:17|29928.4
16:11:19|29928.41
16:11:20|29928.4
16:11:21|29928.41
16:11:22|29928.41
16:11:23|29928.41
16:11:24|29928.41
16:11:25|29935.74
16:11:26|29939.99
16:11:27|29939.99
16:11:28|29940.
16:11:29|29939.99
16:11:30|29939.99
16:11:31|29939.99
16:11:32|29939.99
16:11:33|29939.99
16:11:34|29941.26
16:11:35|29943.99
16:11:36|29943.99
16:11:37|29944.56
16:11:38|29951.99
16:11:39|29953.32
16:11:40|29955.53
16:11:41|29953.11
16:11:42|29953.11
16:11:43|29955.26
16:11:44|29957.99
16:11:45|29955.24
16:11:46|29955.
16:11:47|29955.01
16:11:48|29955.
16:11:49|29955.01
16:11:50|29955.01
16:11:51|29962.39
16:11:52|29961.46
16:11:53|29961.46
16:11:54|29961.46
16:11:55|29961.46
16:11:56|29961.46
16:11:57|29961.45
16:11:58|29962.39
16:11:59|29962.39
16:12:00|29967.84
16:12:01|29967.84
16:12:02|29969.44
16:12:03|29967.93
16:12:04|29966.69
16:12:05|29966.54
16:12:06|29962.39
16:12:07|29962.39
16:12:09|29953.98
16:12:10|29957.68
16:12:11|29957.68
16:12:12|29954.28
16:12:13|29954.27
16:12:13|29954.27
16:12:15|29954.27
16:12:16|29954.28
16:12:16|29954.27
16:12:18|29954.27
16:12:18|29953.53
16:12:20|29953.53
16:12:21|29953.52
16:12:22|29953.11
16:12:23|29946.54
16:12:24|29946.54
16:12:25|29946.54
16:12:26|29946.54
16:12:27|29946.53
16:12:28|29954.78
16:12:29|29955.97
16:12:29|29955.96
16:12:30|29955.97
16:12:32|29957.65
16:12:33|29957.66
16:12:34|29957.66
16:12:35|29957.66
16:12:36|29957.8
16:12:38|29957.8
16:12:38|29961.53
16:12:39|29963.42
16:12:40|29963.42
16:12:42|29965.28
16:12:42|29966.71
16:12:43|29967.99
16:12:44|29967.99
16:12:45|29968.
16:12:46|29968.
16:12:48|29968.12
16:12:49|29968.14
16:12:49|29968.14
16:12:50|29968.13
16:12:52|29968.13
16:12:52|29965.29
16:12:54|29965.3
16:12:55|29965.3
16:12:56|29962.79
16:12:57|29962.71
16:12:59|29961.99
16:13:00|29962.52
16:13:00|29962.51
16:13:02|29962.51
16:13:02|29959.79
16:13:04|29959.24
16:13:05|29957.81
16:13:05|29957.67
16:13:07|29956.51
16:13:08|29954.39
16:13:09|29954.38
16:13:10|29954.39
16:13:10|29952.
16:13:11|29951.38
16:13:13|29949.58
16:13:13|29949.36
16:13:15|29948.41
16:13:16|29948.41
16:13:17|29942.
16:13:17|29944.76
16:13:19|29945.03
16:13:20|29945.03
16:13:21|29945.02
16:13:22|29945.03
16:13:23|29945.02
16:13:24|29945.02
16:13:25|29948.39
16:13:26|29948.69
16:13:27|29948.69
16:13:28|29954.69
16:13:29|29954.69
16:13:30|29954.68
16:13:31|29954.69
16:13:32|29954.69
16:13:33|29954.69
16:13:34|29954.68
16:13:36|29954.69
16:13:36|29954.69
16:13:37|29954.68
16:13:38|29954.68
16:13:39|29954.68
16:13:40|29953.92
16:13:41|29953.93
16:13:42|29953.93
16:13:43|29953.93
16:13:44|29953.93
16:13:45|29953.92
16:13:46|29953.93
16:13:47|29953.93
16:13:48|29953.93
16:13:49|29953.93
16:13:50|29953.92
16:13:51|29953.93
16:13:52|29953.93
16:13:54|29953.93
16:13:55|29953.92
16:13:56|29957.99
16:13:57|29958.
16:13:58|29957.99
16:14:00|29958.
16:14:01|29963.99
16:14:02|29963.99
16:14:02|29963.98
16:14:03|29963.98
16:14:05|29962.63
16:14:06|29961.13
16:14:06|29961.13
16:14:08|29961.12
16:14:09|29961.13
16:14:10|29961.12
16:14:11|29961.13
16:14:12|29961.12
16:14:13|29954.84
16:14:13|29954.85
16:14:15|29954.84
16:14:15|29954.85
16:14:17|29954.84
16:14:17|29954.85
16:14:19|29954.85
16:14:19|29955.07
16:14:21|29955.07
16:14:22|29954.7
16:14:22|29954.71
16:14:23|29954.7
16:14:25|29954.71
16:14:26|29954.71
16:14:26|29954.7
16:14:27|29954.06
16:14:28|29951.82
16:14:30|29951.74
16:14:30|29950.
16:14:32|29950.
16:14:33|29950.01
16:14:33|29950.
16:14:35|29950.01
16:14:36|29950.
16:14:37|29950.01
16:14:38|29950.
16:14:39|29950.01
16:14:40|29950.
16:14:41|29950.
16:14:42|29950.01
16:14:43|29950.
16:14:43|29950.01
16:14:45|29950.01
16:14:46|29950.01
16:14:46|29950.01
16:14:48|29950.
16:14:49|29950.
16:14:49|29950.
16:14:51|29950.01
16:14:51|29950.01
16:14:53|29950.01
16:14:53|29950.01
16:14:55|29950.
16:14:56|29950.01
16:14:57|29950.01
16:14:59|29950.
16:15:00|29950.
16:15:01|29950.01
16:15:02|29950.01
16:15:03|29950.
16:15:04|29950.01
16:15:06|29950.01
16:15:06|29950.
16:15:08|29950.
16:15:08|29950.01
16:15:10|29946.62
16:15:11|29946.62
16:15:12|29944.9
16:15:13|29940.01
16:15:14|29940.01
16:15:15|29939.
16:15:16|29933.22
16:15:17|29933.21
16:15:18|29933.21
16:15:19|29933.22
16:15:20|29933.21
16:15:21|29933.21
16:15:22|29931.66
16:15:23|29931.66
16:15:24|29930.39
16:15:25|29928.51
16:15:26|29928.51
16:15:27|29928.5
16:15:28|29928.51
16:15:29|29928.51
16:15:30|29928.51
16:15:31|29928.51
16:15:32|29931.89
16:15:33|29934.
16:15:34|29934.07
16:15:35|29934.08
16:15:36|29930.7
16:15:37|29930.7
16:15:38|29930.7
16:15:39|29930.7
16:15:40|29930.71
16:15:41|29930.7
16:15:42|29931.58
16:15:43|29934.72
16:15:44|29941.76
16:15:45|29942.36
16:15:46|29942.36
16:15:47|29942.35
16:15:48|29942.35
16:15:49|29942.36
16:15:50|29942.35
16:15:51|29942.35
16:15:52|29942.36
16:15:53|29942.35
16:15:54|29942.36
16:15:55|29942.36
16:15:57|29942.35
16:15:58|29942.35
16:15:58|29942.36
16:16:00|29939.11
16:16:01|29942.32
16:16:03|29942.32
16:16:04|29947.94
16:16:05|29948.39
16:16:06|29948.48
16:16:07|29948.47
16:16:08|29948.47
16:16:09|29948.48
16:16:09|29948.48
16:16:11|29948.47
16:16:12|29948.48
16:16:12|29948.47
16:16:13|29948.48
16:16:15|29948.47
16:16:16|29948.48
16:16:17|29948.48
16:16:18|29948.48
16:16:19|29951.65
16:16:20|29951.64
16:16:20|29951.64
16:16:21|29951.65
16:16:23|29949.35
16:16:23|29949.35
16:16:25|29942.75
16:16:26|29942.76
16:16:27|29942.54
16:16:28|29941.92
16:16:29|29941.92
16:16:30|29941.91
16:16:31|29941.91
16:16:32|29940.57
16:16:33|29940.57
16:16:34|29940.
16:16:35|29938.01
16:16:36|29937.03
16:16:36|29937.03
16:16:38|29932.01
16:16:39|29932.
16:16:40|29932.
16:16:41|29932.01
16:16:42|29932.93
16:16:43|29932.92
16:16:43|29932.92
16:16:44|29932.92
16:16:46|29932.92
16:16:47|29932.93
16:16:48|29932.93
16:16:49|29932.93
16:16:50|29932.92
16:16:50|29932.92
16:16:51|29929.61
16:16:52|29929.08
16:16:54|29928.51
16:16:55|29928.5
16:16:55|29928.51
16:16:56|29928.5
16:16:58|29928.5
16:16:59|29928.51
16:17:00|29928.5
16:17:01|29923.47
16:17:03|29923.47
16:17:03|29923.48
16:17:04|29923.47
16:17:05|29923.47
16:17:07|29923.47
16:17:07|29923.48
16:17:08|29923.47
16:17:10|29923.47
16:17:10|29923.47
16:17:12|29923.47
16:17:12|29923.47
16:17:14|29923.47
16:17:15|29923.47
16:17:16|29923.47
16:17:16|29910.99
16:17:18|29910.98
16:17:19|29910.33
16:17:20|29910.33
16:17:21|29904.5
16:17:22|29904.5
16:17:22|29906.08
16:17:24|29906.59
16:17:25|29906.58
16:17:26|29899.95
16:17:26|29899.95
16:17:28|29897.42
16:17:28|29897.42
16:17:29|29894.16
16:17:30|29893.05
16:17:31|29893.05
16:17:33|29888.02
16:17:33|29888.
16:17:35|29887.99
16:17:36|29887.99
16:17:37|29885.56
16:17:37|29881.87
16:17:38|29874.75
16:17:40|29877.99
16:17:41|29878.04
16:17:42|29879.33
16:17:43|29879.33
16:17:44|29884.7
16:17:44|29884.71
16:17:46|29886.28
16:17:47|29890.53
16:17:47|29893.17
16:17:49|29895.82
16:17:50|29896.59
16:17:51|29901.76
16:17:51|29903.99
16:17:53|29905.38
16:17:54|29905.37
16:17:55|29905.37
16:17:56|29905.37
16:17:57|29905.37
16:17:59|29905.36
16:17:59|29905.37
16:18:00|29905.37
16:18:01|29905.36
16:18:02|29905.36
16:18:03|29905.36
16:18:04|29903.22
16:18:05|29902.07
16:18:06|29902.06
16:18:07|29900.76
16:18:08|29900.76
16:18:09|29900.76
16:18:10|29900.76
16:18:11|29900.77
16:18:12|29900.76
16:18:13|29900.77
16:18:14|29900.76
16:18:15|29901.
16:18:16|29901.99
16:18:17|29902.
16:18:18|29906.58
16:18:19|29913.23
16:18:20|29913.22
16:18:21|29918.27
16:18:22|29921.99
16:18:23|29921.99
16:18:25|29924.19
16:18:26|29925.58
16:18:27|29927.03
16:18:28|29927.04
16:18:28|29927.03
16:18:30|29927.03
16:18:31|29927.03
16:18:32|29927.03
16:18:33|29927.04
16:18:34|29927.04
16:18:34|29927.03
16:18:36|29927.03
16:18:37|29927.03
16:18:37|29920.64
16:18:39|29920.64
16:18:39|29920.63
16:18:40|29920.63
16:18:41|29916.43
16:18:42|29916.44
16:18:44|29916.44
16:18:44|29916.43
16:18:45|29916.44
16:18:46|29916.44
16:18:47|29913.33
16:18:49|29913.23
16:18:50|29913.24
16:18:51|29913.23
16:18:51|29913.23
16:18:53|29913.22
16:18:53|29913.23
16:18:55|29913.22
16:18:56|29915.34
16:18:56|29915.33
16:18:58|29915.35
16:18:59|29920.
16:19:00|29919.99
16:19:01|29920.63
16:19:03|29920.64
16:19:04|29916.14
16:19:05|29916.14
16:19:06|29915.77
16:19:07|29915.77
16:19:08|29915.77
16:19:08|29915.77
16:19:09|29915.77
16:19:11|29915.78
16:19:12|29915.59
16:19:13|29913.66
16:19:14|29913.66
16:19:14|29913.22
16:19:16|29913.23
16:19:17|29910.98
16:19:18|29910.
16:19:19|29908.38
16:19:20|29908.38
16:19:21|29908.38
16:19:22|29908.39
16:19:23|29908.38
16:19:23|29908.38
16:19:25|29900.01
16:19:26|29900.
16:19:27|29896.45
16:19:27|29896.45
16:19:28|29896.46
16:19:30|29896.46
16:19:31|29896.45
16:19:32|29896.46
16:19:33|29896.46
16:19:34|29896.46
16:19:34|29896.46
16:19:35|29896.45
16:19:36|29896.46
16:19:38|29896.45
16:19:39|29896.45
16:19:40|29897.99
16:19:41|29902.19
16:19:42|29902.19
16:19:43|29902.19
16:19:44|29909.99
16:19:45|29909.99
16:19:46|29909.99
16:19:47|29909.99
16:19:48|29909.99
16:19:49|29909.99
16:19:50|29905.15
16:19:51|29902.2
16:19:52|29902.19
16:19:53|29902.18
16:19:54|29902.18
16:19:55|29902.18
16:19:56|29902.18
16:19:57|29902.18
16:19:59|29902.19
16:20:00|29897.98
16:20:01|29897.74
16:20:01|29897.75
16:20:03|29897.75
16:20:04|29897.74
16:20:05|29897.75
16:20:07|29897.75
16:20:07|29897.74
16:20:08|29897.74
16:20:09|29897.74
16:20:11|29897.75
16:20:12|29897.75
16:20:13|29897.75
16:20:13|29897.74
16:20:15|29903.92
16:20:16|29907.
16:20:16|29907.14
16:20:18|29907.14
16:20:19|29907.15
16:20:19|29907.15
16:20:21|29909.99
16:20:21|29909.99
16:20:23|29913.94
16:20:24|29916.14
16:20:25|29916.14
16:20:25|29914.65
16:20:26|29914.61
16:20:28|29912.01
16:20:29|29912.01
16:20:30|29910.83
16:20:30|29910.83
16:20:32|29910.83
16:20:33|29910.84
16:20:34|29910.84
16:20:35|29910.84
16:20:36|29910.83
16:20:37|29910.83
16:20:38|29910.83
16:20:39|29910.84
16:20:40|29910.83
16:20:41|29910.83
16:20:42|29910.84
16:20:43|29910.83
16:20:44|29910.83
16:20:45|29910.83
16:20:46|29910.83
16:20:47|29910.83
16:20:48|29910.84
16:20:49|29910.84
16:20:50|29910.83
16:20:51|29910.83
16:20:52|29907.38
16:20:53|29907.36
16:20:54|29907.37
16:20:55|29907.37
16:20:56|29907.36
16:20:57|29907.36
16:20:58|29907.37
16:20:59|29907.37
16:21:00|29907.37
16:21:01|29907.37
16:21:03|29907.37
16:21:03|29909.19
16:21:05|29910.8
16:21:06|29910.8
16:21:07|29910.81
16:21:08|29910.8
16:21:09|29910.8
16:21:10|29910.8
16:21:12|29910.8
16:21:12|29910.81
16:21:13|29910.8
16:21:14|29910.81
16:21:15|29913.05
16:21:16|29913.06
16:21:17|29913.05
16:21:18|29916.14
16:21:19|29918.
16:21:20|29917.99
16:21:21|29921.98
16:21:22|29923.27
16:21:23|29923.27
16:21:24|29923.27
16:21:25|29923.28
16:21:26|29923.27
16:21:27|29923.28
16:21:28|29923.27
16:21:29|29923.28
16:21:30|29923.27
16:21:31|29923.27
16:21:32|29923.27
16:21:33|29923.27
16:21:34|29923.28
16:21:35|29925.82
16:21:36|29930.69
16:21:37|29931.42
16:21:38|29931.41
16:21:39|29931.42
16:21:40|29931.41
16:21:41|29931.42
16:21:42|29931.41
16:21:43|29931.41
16:21:44|29931.41
16:21:45|29931.41
16:21:46|29931.41
16:21:47|29931.41
16:21:48|29939.71
16:21:49|29939.71
16:21:50|29939.71
16:21:51|29939.71
16:21:52|29939.71
16:21:53|29939.71
16:21:54|29939.72
16:21:55|29939.71
16:21:56|29939.71
16:21:57|29932.61
16:21:58|29932.62
16:21:59|29932.61
16:22:00|29932.62
16:22:01|29932.61
16:22:02|29932.61
16:22:04|29932.62
16:22:05|29932.61
16:22:05|29932.62
16:22:07|29932.62
16:22:08|29932.61
16:22:08|29932.62
16:22:10|29932.62
16:22:11|29932.61
16:22:12|29932.61
16:22:13|29932.61
16:22:14|29932.61
16:22:15|29932.62
16:22:16|29932.61
16:22:17|29932.62
16:22:18|29932.61
16:22:19|29930.
16:22:20|29930.
16:22:21|29930.
16:22:22|29930.
16:22:23|29930.
16:22:24|29930.
16:22:25|29930.7
16:22:26|29931.98
16:22:27|29931.98
16:22:28|29932.28
16:22:29|29932.28
16:22:30|29932.28
16:22:31|29932.28
16:22:32|29932.28
16:22:33|29932.29
16:22:34|29932.28
16:22:35|29932.29
16:22:36|29932.28
16:22:37|29932.29
16:22:38|29932.29
16:22:39|29932.28
16:22:40|29932.28
16:22:41|29932.29
16:22:42|29932.28
16:22:43|29932.28
16:22:44|29932.28
16:22:45|29932.29
16:22:46|29932.28
16:22:47|29932.28
16:22:48|29932.28
16:22:49|29932.28
16:22:50|29932.28
16:22:51|29932.62
16:22:52|29937.26
16:22:53|29937.99
16:22:54|29937.99
16:22:55|29937.99
16:22:56|29937.99
16:22:57|29937.99
16:22:58|29937.99
16:22:59|29937.99
16:23:00|29938.
16:23:01|29937.99
16:23:02|29938.
16:23:04|29937.99
16:23:04|29937.99
16:23:06|29937.99
16:23:07|29937.99
16:23:07|29930.15
16:23:09|29930.16
16:23:09|29930.16
16:23:11|29930.15
16:23:12|29930.15
16:23:13|29930.15
16:23:14|29930.15
16:23:15|29930.16
16:23:16|29931.65
16:23:17|29932.28
16:23:18|29932.54
16:23:19|29936.51
16:23:20|29944.57
16:23:21|29945.07
16:23:22|29945.08
16:23:23|29945.07
16:23:24|29945.07
16:23:25|29945.07
16:23:26|29945.07
16:23:27|29945.88
16:23:28|29946.
16:23:30|29946.
16:23:30|29945.99
16:23:31|29945.99
16:23:32|29946.
16:23:34|29945.99
16:23:35|29945.99
16:23:35|29945.99
16:23:37|29943.8
16:23:37|29943.7
16:23:38|29944.9
16:23:40|29944.89
16:23:40|29944.9
16:23:41|29944.89
16:23:43|29945.38
16:23:44|29946.85
16:23:45|29946.85
16:23:46|29946.84
16:23:47|29946.84
16:23:47|29946.85
16:23:49|29946.85
16:23:50|29946.84
16:23:51|29944.91
16:23:51|29944.01
16:23:53|29940.56
16:23:54|29940.
16:23:55|29940.01
16:23:55|29940.
16:23:56|29940.01
16:23:57|29940.01
16:23:58|29940.
16:23:59|29940.
16:24:00|29940.01
16:24:01|29940.
16:24:02|29940.01
16:24:04|29940.01
16:24:05|29940.
16:24:06|29940.
16:24:07|29940.
16:24:08|29940.01
16:24:10|29940.
16:24:11|29940.
16:24:12|29940.
16:24:13|29940.
16:24:14|29940.01
16:24:15|29940.
16:24:16|29940.
16:24:17|29940.
16:24:18|29946.77
16:24:19|29949.95
16:24:20|29949.95
16:24:21|29949.94
16:24:22|29949.94
16:24:23|29949.94
16:24:24|29950.
16:24:25|29950.1
16:24:26|29950.1
16:24:27|29950.21
16:24:28|29950.2
16:24:29|29950.2
16:24:30|29950.2
16:24:31|29950.2
16:24:32|29950.2
16:24:33|29950.2
16:24:34|29950.2
16:24:35|29950.21
16:24:36|29950.2
16:24:37|29950.21
16:24:38|29950.2
16:24:39|29950.2
16:24:40|29950.2
16:24:41|29950.2
16:24:42|29951.03
16:24:43|29951.03
16:24:44|29951.03
16:24:45|29951.03
16:24:46|29951.04
16:24:47|29951.03
16:24:48|29951.03
16:24:49|29951.18
16:24:50|29951.49
16:24:51|29952.78
16:24:52|29953.08
16:24:53|29977.84
16:24:54|29970.63
16:24:55|29967.2
16:24:56|29967.21
16:24:57|29967.21
16:24:58|29967.2
16:24:59|29967.2
16:25:00|29967.2
16:25:01|29968.56
16:25:03|29969.37
16:25:03|29969.33
16:25:05|29961.11
16:25:06|29963.54
16:25:07|29963.53
16:25:08|29963.53
16:25:09|29963.54
16:25:11|29970.01
16:25:12|29970.02
16:25:13|29970.02
16:25:14|29970.84
16:25:14|29971.
16:25:15|29976.26
16:25:17|29977.24
16:25:18|29972.3
16:25:19|29972.3
16:25:20|29972.31
16:25:20|29972.3
16:25:22|29972.3
16:25:23|29972.3
16:25:24|29973.76
16:25:25|29973.79
16:25:26|29970.84
16:25:27|29970.84
16:25:28|29970.85
16:25:29|29970.85
16:25:30|29972.62
16:25:31|29972.91
16:25:32|29972.91
16:25:33|29972.91
16:25:34|29977.5
16:25:35|29978.13
16:25:36|29978.13
16:25:37|29978.13
16:25:38|29976.68
16:25:39|29974.44
16:25:40|29970.
16:25:41|29970.01
16:25:42|29970.01
16:25:43|29975.98
16:25:44|29975.99
16:25:45|29975.98
16:25:46|29975.99
16:25:47|29975.98
16:25:48|29975.98
16:25:49|29972.73
16:25:50|29972.73
16:25:51|29972.73
16:25:52|29972.72
16:25:53|29972.73
16:25:54|29972.72
16:25:55|29971.91
16:25:56|29971.
16:25:57|29966.27
16:25:58|29966.
16:25:59|29966.
16:26:00|29966.
16:26:01|29965.26
16:26:02|29964.39
16:26:03|29964.3
16:26:04|29963.54
16:26:05|29963.53
16:26:07|29963.54
16:26:07|29963.53
16:26:08|29963.53
16:26:09|29963.54
16:26:10|29963.54
16:26:11|29963.53
16:26:12|29963.54
16:26:13|29963.54
16:26:15|29963.53
16:26:16|29964.94
16:26:17|29967.17
16:26:18|29967.17
16:26:20|29967.5
16:26:21|29967.62
16:26:22|29969.36
16:26:22|29971.94
16:26:24|29972.31
16:26:25|29974.54
16:26:26|29974.56
16:26:27|29974.55
16:26:28|29975.98
16:26:29|29975.99
16:26:30|29975.99
16:26:31|29975.99
16:26:32|29975.99
16:26:33|29975.99
16:26:34|29972.94
16:26:35|29972.73
16:26:36|29972.74
16:26:37|29972.73
16:26:38|29972.74
16:26:39|29972.73
16:26:40|29972.73
16:26:41|29978.06
16:26:42|29978.12
16:26:43|29978.12
16:26:44|29974.22
16:26:45|29968.14
16:26:46|29968.14
16:26:47|29968.14
16:26:48|29968.14
16:26:49|29968.14
16:26:50|29968.15
16:26:52|29968.65
16:26:52|29969.18
16:26:53|29969.17
16:26:54|29970.16
16:26:55|29968.21
16:26:56|29968.2
16:26:57|29968.21
16:26:58|29968.2
16:26:59|29968.2
16:27:00|29968.2
16:27:01|29970.17
16:27:02|29970.16
16:27:03|29970.16
16:27:04|29975.22
16:27:05|29977.99
16:27:06|29978.06
16:27:08|29978.12
16:27:09|29978.12
16:27:10|29978.13
16:27:11|29978.12
16:27:12|29978.13
16:27:13|29978.12
16:27:14|29977.54
16:27:15|29975.51
16:27:16|29974.95
16:27:17|29974.95
16:27:18|29974.83
16:27:19|29974.62
16:27:20|29974.61
16:27:22|29974.61
16:27:22|29974.61
16:27:23|29974.61
16:27:24|29974.61
16:27:26|29974.62
16:27:27|29974.61
16:27:28|29978.06
16:27:28|29978.12
16:27:30|29978.12
16:27:30|29978.12
16:27:31|29978.13
16:27:33|29978.13
16:27:34|29979.24
16:27:35|29979.25
16:27:35|29979.24
16:27:36|29979.24
16:27:38|29979.24
16:27:38|29979.24
16:27:40|29979.25
16:27:41|29979.24
16:27:42|29979.24
16:27:42|29979.25
16:27:43|29979.24
16:27:44|29979.25
16:27:46|29979.24
16:27:46|29979.24
16:27:48|29979.24
16:27:49|29979.24
16:27:50|29979.24
16:27:51|29979.25
16:27:51|29979.25
16:27:53|29981.89
16:27:53|29984.96
16:27:55|29986.89
16:27:55|29986.89
16:27:57|29988.71
16:27:58|29988.74
16:27:59|29990.99
16:28:00|29992.08
16:28:00|29992.07
16:28:02|29997.03
16:28:03|30003.53
16:28:04|30021.3
16:28:05|30016.
16:28:06|30021.31
16:28:07|30019.02
16:28:09|30019.03
16:28:10|30022.23
16:28:11|30020.62
16:28:12|30016.01
16:28:13|30016.
16:28:14|30016.01
16:28:15|30016.
16:28:16|30014.01
16:28:17|30010.09
16:28:18|30004.42
16:28:20|30002.
16:28:20|30000.98
16:28:21|30000.99
16:28:22|30004.04
16:28:23|30004.42
16:28:24|30004.42
16:28:25|30015.23
16:28:26|30028.4
16:28:27|30023.65
16:28:28|30027.3
16:28:29|30027.29
16:28:30|30026.48
16:28:31|30022.54
16:28:32|30022.01
16:28:33|30025.88
16:28:34|30025.88
16:28:35|30036.84
16:28:36|30040.68
16:28:37|30038.16
16:28:38|30033.62
16:28:39|30033.63
16:28:41|30038.16
16:28:42|30038.16
16:28:42|30041.51
16:28:43|30048.99
16:28:45|30055.68
16:28:45|30049.16
16:28:46|30050.47
16:28:47|30050.48
16:28:48|30050.47
16:28:49|30050.
16:28:51|30049.99
16:28:51|30049.99
16:28:53|30048.02
16:28:54|30048.02
16:28:55|30048.02
16:28:55|30047.1
16:28:57|30045.59
16:28:58|30042.38
16:28:58|30045.57
16:29:00|30055.28
16:29:01|30055.27
16:29:02|30055.28
16:29:03|30055.27
16:29:04|30055.28
16:29:05|30053.77
16:29:06|30053.78
16:29:07|30053.77
16:29:08|30046.68
16:29:10|30046.
16:29:10|30046.
16:29:12|30045.03
16:29:13|30045.03
16:29:14|30045.03
16:29:15|30045.03
16:29:16|30047.24
16:29:17|30049.39
16:29:18|30047.32
16:29:19|30047.31
16:29:21|30046.21
16:29:21|30046.2
16:29:22|30041.27
16:29:23|30040.92
16:29:24|30040.23
16:29:25|30034.01
16:29:26|30033.13
16:29:27|30034.13
16:29:28|30034.12
16:29:29|30037.69
16:29:30|30040.93
16:29:31|30045.29
16:29:32|30045.3
16:29:33|30045.3
16:29:34|30045.3
16:29:35|30047.42
16:29:36|30052.
16:29:37|30051.99
16:29:38|30054.73
16:29:39|30054.73
16:29:40|30066.22
16:29:41|30078.87
16:29:42|30074.51
16:29:43|30075.02
16:29:44|30074.51
16:29:45|30074.5
16:29:46|30072.59
16:29:47|30072.59
16:29:48|30084.61
16:29:49|30086.75
16:29:50|30087.99
16:29:51|30090.72
16:29:52|30090.71
16:29:53|30087.65
16:29:54|30086.54
16:29:55|30085.37
16:29:56|30084.01
16:29:57|30087.64
16:29:58|30087.63
16:29:59|30091.99
16:30:00|30098.02
16:30:01|30096.56
16:30:02|30096.57
16:30:04|30096.56
16:30:05|30093.11
16:30:05|30093.12
16:30:07|30090.74
16:30:08|30088.31
16:30:09|30087.64
16:30:10|30087.63
16:30:12|30089.82
16:30:12|30089.82
16:30:14|30082.01
16:30:15|30079.31
16:30:16|30081.74
16:30:17|30078.6
16:30:19|30070.01
16:30:19|30070.
16:30:20|30066.
16:30:21|30066.
16:30:22|30065.42
16:30:23|30063.
16:30:24|30063.01
16:30:25|30071.57
16:30:26|30071.57
16:30:28|30073.07
16:30:29|30073.07
16:30:30|30070.12
16:30:30|30068.66
16:30:32|30064.28
16:30:33|30065.05
16:30:33|30065.73
16:30:35|30063.34
16:30:36|30063.35
16:30:37|30062.33
16:30:38|30060.84
16:30:39|30087.57
16:30:40|30094.09
16:30:41|30107.99
16:30:42|30108.
16:30:43|30118.96
16:30:44|30116.36
16:30:45|30121.21
16:30:46|30117.43
16:30:47|30112.01
16:30:48|30117.43
16:30:49|30122.21
16:30:50|30114.15
16:30:51|30119.75
16:30:52|30122.21
16:30:53|30122.21
16:30:54|30118.
16:30:55|30118.01
16:30:56|30111.01
16:30:57|30108.08
16:30:58|30104.43
16:30:59|30111.29
16:31:00|30112.45
16:31:01|30121.47
16:31:02|30139.13
16:31:03|30140.
16:31:04|30137.9
16:31:05|30132.9
16:31:06|30133.57
16:31:07|30133.57
16:31:08|30131.52
16:31:09|30130.
16:31:10|30124.4
16:31:11|30118.98
16:31:12|30119.99
16:31:13|30122.39
16:31:15|30154.05
16:31:15|30155.52
16:31:16|30162.
16:31:18|30154.76
16:31:18|30159.33
16:31:20|30159.33
16:31:20|30151.85
16:31:22|30150.54
16:31:23|30155.01
16:31:23|30162.09
16:31:25|30167.87
16:31:26|30174.06
16:31:27|30172.77
16:31:28|30167.64
16:31:29|30162.
16:31:29|30159.51
16:31:30|30154.28
16:31:32|30154.8
16:31:33|30165.01
16:31:33|30171.03
16:31:35|30171.03
16:31:36|30165.56
16:31:37|30170.
16:31:38|30169.99
16:31:39|30170.86
16:31:39|30169.99
16:31:40|30168.82
16:31:41|30163.98
16:31:43|30156.44
16:31:44|30156.44
16:31:44|30155.34
16:31:46|30155.35
16:31:47|30155.34
16:31:47|30155.35
16:31:48|30155.35
16:31:50|30155.35
16:31:51|30155.34
16:31:51|30155.34
16:31:52|30155.34
16:31:54|30155.34
16:31:55|30155.34
16:31:56|30155.34
16:31:56|30155.35
16:31:57|30155.35
16:31:59|30153.35
16:32:00|30152.37
16:32:01|30152.37
16:32:02|30148.
16:32:03|30144.73
16:32:03|30138.27
16:32:05|30128.58
16:32:06|30125.67
16:32:07|30129.09
16:32:08|30132.85
16:32:09|30144.49
16:32:10|30145.51
16:32:11|30145.51
16:32:12|30145.51
16:32:13|30145.51
16:32:14|30141.12
16:32:16|30141.07
16:32:16|30136.01
16:32:18|30140.2
16:32:19|30140.21
16:32:20|30140.21
16:32:21|30140.09
16:32:22|30143.99
16:32:23|30145.79
16:32:24|30150.41
16:32:25|30150.41
16:32:26|30155.35
16:32:27|30163.56
16:32:28|30163.57
16:32:29|30163.61
16:32:30|30163.6
16:32:31|30153.5
16:32:32|30151.5
16:32:33|30149.79
16:32:34|30149.3
16:32:35|30149.31
16:32:36|30149.31
16:32:37|30150.85
16:32:38|30150.85
16:32:39|30156.9
16:32:40|30156.9
16:32:41|30156.85
16:32:42|30156.
16:32:43|30161.99
16:32:44|30162.
16:32:45|30166.39
16:32:46|30166.38
16:32:48|30166.39
16:32:48|30166.38
16:32:49|30164.08
16:32:50|30163.66
16:32:51|30163.66
16:32:52|30162.1
16:32:53|30159.55
16:32:54|30158.22
16:32:55|30152.38
16:32:56|30152.26
16:32:57|30152.31
16:32:58|30152.47
16:32:59|30152.46
16:33:00|30152.47
16:33:01|30152.46
16:33:02|30152.39
16:33:03|30150.73
16:33:04|30149.31
16:33:05|30149.32
16:33:06|30149.32
16:33:07|30149.31
16:33:08|30149.31
16:33:09|30149.31
16:33:10|30149.31
16:33:11|30149.31
16:33:12|30149.32
16:33:14|30143.13
16:33:15|30143.12
16:33:16|30134.86
16:33:17|30131.72
16:33:18|30127.82
16:33:19|30125.6
16:33:20|30122.75
16:33:21|30122.69
16:33:22|30120.
16:33:23|30125.87
16:33:24|30129.82
16:33:25|30129.82
16:33:26|30124.3
16:33:27|30123.99
16:33:28|30120.54
16:33:29|30120.54
16:33:30|30120.53
16:33:31|30120.53
16:33:32|30120.53
16:33:33|30117.2
16:33:34|30120.54
16:33:35|30117.31
16:33:36|30117.08
16:33:37|30117.08
16:33:38|30125.26
16:33:39|30125.27
16:33:40|30129.57
16:33:41|30129.58
16:33:42|30129.58
16:33:43|30129.58
16:33:44|30129.57
16:33:45|30129.58
16:33:46|30129.58
16:33:47|30129.57
16:33:48|30129.57
16:33:49|30129.99
16:33:50|30133.99
16:33:51|30133.99
16:33:52|30132.5
16:33:53|30127.07
16:33:54|30127.06
16:33:55|30127.06
16:33:56|30127.06
16:33:57|30127.07
16:33:58|30129.94
16:33:59|30129.95
16:34:00|30129.95
16:34:01|30130.73
16:34:02|30133.99
16:34:03|30134.
16:34:04|30129.58
16:34:05|30128.91
16:34:06|30128.91
16:34:07|30128.91
16:34:08|30125.67
16:34:09|30118.87
16:34:10|30118.87
16:34:11|30117.59
16:34:12|30117.58
16:34:13|30117.09
16:34:15|30117.08
16:34:15|30117.08
16:34:16|30117.09
16:34:18|30117.08
16:34:19|30115.98
16:34:20|30115.49
16:34:21|30115.49
16:34:23|30114.7
16:34:23|30111.21
16:34:24|30108.2
16:34:25|30105.79
16:34:27|30105.17
16:34:27|30102.93
16:34:28|30102.93
16:34:30|30108.07
16:34:31|30108.07
16:34:32|30108.07
16:34:33|30108.08
16:34:34|30108.08
16:34:35|30108.07
16:34:36|30106.35
16:34:37|30105.43
16:34:38|30108.07
16:34:39|30108.06
16:34:40|30113.58
16:34:41|30113.99
16:34:43|30113.99
16:34:44|30114.
16:34:45|30115.48
16:34:45|30117.09
16:34:47|30117.99
16:34:48|30117.99
16:34:48|30117.99
16:34:49|30117.99
16:34:51|30118.
16:34:51|30119.15
16:34:52|30119.15
16:34:53|30119.15
16:34:54|30116.4
16:34:56|30116.4
16:34:56|30116.41
16:34:57|30115.48
16:34:58|30115.48
16:35:00|30116.41
16:35:01|30117.99
16:35:01|30117.99
16:35:03|30117.99
16:35:04|30115.49
16:35:05|30115.49
16:35:06|30115.48
16:35:07|30115.34
16:35:08|30113.28
16:35:09|30113.28
16:35:10|30113.27
16:35:10|30109.84
16:35:12|30108.2
16:35:13|30103.13
16:35:14|30101.47
16:35:15|30105.42
16:35:17|30102.86
16:35:17|30102.04
16:35:18|30102.04
16:35:19|30101.48
16:35:20|30096.71
16:35:21|30095.74
16:35:22|30092.
16:35:23|30092.
16:35:24|30090.75
16:35:25|30089.49
16:35:26|30088.44
16:35:27|30090.56
16:35:28|30090.56
16:35:29|30090.7
16:35:30|30090.99
16:35:31|30090.98
16:35:32|30088.17
16:35:34|30088.01
16:35:35|30088.
16:35:36|30094.83
16:35:37|30094.82
16:35:37|30095.93
16:35:39|30095.94
16:35:40|30095.93
16:35:41|30095.93
16:35:41|30093.48
16:35:43|30092.
16:35:44|30090.06
16:35:44|30089.74
16:35:45|30089.74
16:35:47|30089.74
16:35:47|30089.74
16:35:49|30088.01
16:35:50|30092.01
16:35:51|30092.
16:35:51|30092.
16:35:52|30089.58
16:35:54|30084.7
16:35:54|30084.71
16:35:55|30084.71
16:35:57|30084.71
16:35:57|30084.99
16:35:58|30084.99
16:36:00|30084.99
16:36:01|30085.
16:36:01|30091.99
16:36:02|30091.99
16:36:04|30092.
16:36:04|30094.99
16:36:05|30094.99
16:36:06|30095.
16:36:07|30094.99
16:36:09|30097.58
16:36:10|30100.
16:36:11|30103.7
16:36:12|30107.68
16:36:12|30111.22
16:36:13|30110.01
16:36:14|30113.1
16:36:16|30116.39
16:36:17|30116.39
16:36:17|30113.32
16:36:19|30113.32
16:36:20|30113.32
16:36:21|30113.31
16:36:22|30114.02
16:36:23|30114.02
16:36:24|30111.82
16:36:26|30108.57
16:36:26|30108.57
16:36:27|30108.57
16:36:29|30122.42
16:36:30|30122.41
16:36:31|30121.22
16:36:32|30121.14
16:36:33|30118.3
16:36:34|30118.
16:36:35|30117.79
16:36:36|30116.84
16:36:37|30116.35
16:36:37|30116.34
16:36:38|30116.34
16:36:40|30116.34
16:36:40|30116.35
16:36:42|30116.34
16:36:43|30116.11
16:36:43|30114.01
16:36:45|30110.01
16:36:46|30108.6
16:36:46|30108.61
16:36:48|30107.32
16:36:49|30104.74
16:36:50|30104.73
16:36:51|30104.73
16:36:52|30104.73
16:36:53|30104.73
16:36:54|30104.73
16:36:55|30104.74
16:36:56|30104.73
16:36:57|30104.73
16:36:58|30104.74
16:36:58|30104.74
16:36:59|30104.73
16:37:01|30104.73
16:37:02|30104.73
16:37:03|30104.73
16:37:04|30104.09
16:37:05|30103.44
16:37:06|30103.44
16:37:07|30103.17
16:37:07|30103.17
16:37:09|30103.44
16:37:10|30103.43
16:37:11|30103.43
16:37:12|30106.38
16:37:13|30106.37
16:37:14|30106.99
16:37:15|30106.99
16:37:16|30109.53
16:37:17|30110.32
16:37:18|30113.1
16:37:19|30117.98
16:37:20|30118.29
16:37:22|30118.29
16:37:23|30118.29
16:37:24|30119.99
16:37:24|30120.
16:37:26|30115.34
16:37:27|30111.72
16:37:28|30111.73
16:37:29|30111.51
16:37:30|30111.51
16:37:31|30111.5
16:37:32|30113.22
16:37:33|30113.42
16:37:34|30117.19
16:37:35|30117.48
16:37:36|30117.48
16:37:37|30117.48
16:37:38|30117.48
16:37:39|30117.49
16:37:40|30117.49
16:37:41|30117.48
16:37:42|30117.48
16:37:43|30117.48
16:37:44|30117.48
16:37:45|30117.48
16:37:46|30116.02
16:37:47|30107.28
16:37:48|30107.27
16:37:49|30107.28
16:37:50|30107.27
16:37:51|30107.27
16:37:52|30107.28
16:37:53|30107.26
16:37:54|30106.38
16:37:55|30102.34
16:37:56|30102.34
16:37:57|30102.34
16:37:58|30100.
16:37:59|30100.
16:38:00|30099.32
16:38:02|30096.
16:38:02|30095.71
16:38:03|30092.02
16:38:04|30092.01
16:38:05|30092.01
16:38:06|30092.01
16:38:07|30092.01
16:38:09|30090.75
16:38:10|30086.24
16:38:11|30086.24
16:38:11|30086.25
16:38:13|30086.24
16:38:14|30086.24
16:38:15|30086.25
16:38:15|30083.81
16:38:17|30082.01
16:38:18|30081.08
16:38:19|30080.88
16:38:20|30080.89
16:38:22|30080.88
16:38:23|30080.88
16:38:24|30080.88
16:38:25|30080.88
16:38:26|30080.06
16:38:28|30080.07
16:38:29|30080.07
16:38:30|30080.06
16:38:30|30080.06
16:38:32|30080.06
16:38:32|30080.07
16:38:34|30078.
16:38:35|30078.01
16:38:35|30078.92
16:38:36|30083.54
16:38:38|30080.77
16:38:39|30080.77
16:38:40|30084.67
16:38:40|30084.68
16:38:41|30084.68
16:38:43|30084.67
16:38:44|30084.68
16:38:45|30084.68
16:38:46|30086.24
16:38:46|30092.
16:38:47|30092.
16:38:48|30092.
16:38:50|30086.41
16:38:51|30086.25
16:38:52|30085.44
16:38:52|30082.01
16:38:53|30081.1
16:38:54|30081.11
16:38:55|30081.1
16:38:57|30081.11
16:38:58|30081.1
16:38:59|30080.47
16:39:00|30080.34
16:39:00|30080.34
16:39:02|30080.28
16:39:03|30080.19
16:39:04|30080.01
16:39:04|30080.
16:39:06|30080.84
16:39:07|30081.1
16:39:08|30081.11
16:39:09|30081.1
16:39:10|30081.11
16:39:11|30080.91
16:39:11|30080.91
16:39:13|30080.91
16:39:14|30080.89
16:39:15|30080.9
16:39:16|30080.9
16:39:17|30080.01
16:39:17|30080.01
16:39:19|30080.02
16:39:20|30080.01
16:39:22|30080.01
16:39:22|30080.01
16:39:24|30080.01
16:39:24|30079.18
16:39:25|30079.1
16:39:27|30079.11
16:39:27|30079.1
16:39:29|30079.1
16:39:30|30079.1
16:39:31|30079.1
16:39:32|30079.1
16:39:33|30079.1
16:39:34|30079.11
16:39:35|30079.1
16:39:36|30079.1
16:39:37|30079.1
16:39:38|30079.1
16:39:40|30079.
16:39:40|30078.98
16:39:41|30078.99
16:39:42|30075.07
16:39:43|30075.07
16:39:44|30076.35
16:39:45|30077.41
16:39:46|30077.41
16:39:47|30081.1
16:39:49|30090.42
16:39:50|30090.42
16:39:51|30088.92
16:39:51|30088.78
16:39:53|30086.01
16:39:54|30081.8
16:39:55|30081.39
16:39:55|30079.74
16:39:56|30078.52
16:39:57|30078.51
16:39:59|30078.51
16:39:59|30078.52
16:40:01|30078.51
16:40:02|30078.51
16:40:03|30077.41
16:40:03|30074.
16:40:05|30073.78
16:40:06|30073.77
16:40:07|30073.77
16:40:07|30073.77
16:40:09|30086.
16:40:10|30086.
16:40:10|30086.
16:40:12|30086.
16:40:13|30087.63
16:40:14|30088.
16:40:15|30088.44
16:40:16|30088.44
16:40:16|30088.44
16:40:17|30088.44
16:40:19|30088.45
16:40:20|30084.71
16:40:22|30083.17
16:40:23|30083.2
16:40:24|30085.99
16:40:25|30085.99
16:40:26|30085.99
16:40:27|30085.99
16:40:28|30085.99
16:40:29|30085.99
16:40:30|30085.99
16:40:31|30085.99
16:40:32|30085.99
16:40:33|30085.99
16:40:34|30086.
16:40:35|30087.38
16:40:36|30087.38
16:40:37|30087.37
16:40:38|30087.38
16:40:40|30087.04
16:40:40|30087.04
16:40:41|30087.04
16:40:42|30084.11
16:40:43|30083.99
16:40:44|30083.33
16:40:45|30083.02
16:40:46|30082.68
16:40:47|30082.6
16:40:48|30082.6
16:40:49|30082.06
16:40:50|30082.
16:40:51|30078.94
16:40:52|30078.94
16:40:53|30078.93
16:40:54|30078.94
16:40:55|30078.93
16:40:56|30078.94
16:40:57|30078.94
16:40:58|30078.93
16:40:59|30078.93
16:41:00|30078.93
16:41:01|30078.93
16:41:03|30078.93
16:41:03|30078.93
16:41:04|30078.93
16:41:06|30078.93
16:41:07|30078.94
16:41:08|30078.94
16:41:08|30080.08
16:41:10|30080.07
16:41:10|30080.07
16:41:12|30080.08
16:41:13|30080.07
16:41:14|30080.07
16:41:15|30080.08
16:41:16|30078.51
16:41:17|30078.22
16:41:18|30078.2
16:41:19|30078.21
16:41:19|30078.2
16:41:21|30078.21
16:41:23|30078.21
16:41:23|30072.64
16:41:24|30072.37
16:41:25|30072.14
16:41:26|30071.59
16:41:27|30071.59
16:41:29|30066.07
16:41:29|30064.46
16:41:30|30063.36
16:41:32|30062.86
16:41:32|30052.63
16:41:34|30052.63
16:41:34|30052.62
16:41:35|30052.62
16:41:37|30049.85
16:41:37|30049.84
16:41:38|30049.85
16:41:40|30049.85
16:41:41|30049.24
16:41:42|30048.05
16:41:43|30048.
16:41:43|30044.94
16:41:45|30044.77
16:41:45|30044.64
16:41:46|30042.
16:41:48|30041.52
16:41:49|30041.52
16:41:51|30040.23
16:41:51|30040.23
16:41:52|30040.24
16:41:53|30040.24
16:41:54|30046.14
16:41:55|30046.67
16:41:56|30046.68
16:41:57|30048.05
16:41:58|30048.22
16:41:59|30048.39
16:42:00|30048.4
16:42:01|30048.39
16:42:02|30048.4
16:42:03|30048.4
16:42:04|30049.82
16:42:06|30049.82
16:42:06|30049.82
16:42:07|30049.83
16:42:08|30048.03
16:42:09|30048.04
16:42:10|30044.18
16:42:11|30044.
16:42:12|30040.79
16:42:13|30040.8
16:42:14|30040.79
16:42:15|30040.79
16:42:16|30043.9
16:42:17|30043.9
16:42:18|30042.38
16:42:19|30042.38
16:42:20|30042.38
16:42:22|30042.38
16:42:23|30042.38
16:42:24|30042.38
16:42:25|30045.39
16:42:26|30046.75
16:42:27|30050.1
16:42:28|30050.1
16:42:29|30050.11
16:42:30|30050.1
16:42:31|30050.11
16:42:32|30050.1
16:42:33|30050.1
16:42:34|30050.1
16:42:35|30050.1
16:42:36|30060.
16:42:37|30060.45
16:42:38|30060.45
16:42:39|30060.45
16:42:40|30060.46
16:42:41|30059.5
16:42:42|30059.5
16:42:43|30059.5
16:42:45|30059.5
16:42:45|30059.5
16:42:47|30059.51
16:42:48|30061.98
16:42:48|30061.97
16:42:50|30061.98
16:42:50|30061.97
16:42:52|30061.97
16:42:52|30061.97
16:42:53|30061.98
16:42:55|30061.97
16:42:56|30061.97
16:42:56|30061.97
16:42:57|30061.97
16:42:58|30061.97
16:43:00|30061.98
16:43:00|30061.25
16:43:01|30061.97
16:43:02|30061.97
16:43:04|30065.94
16:43:05|30068.66
16:43:06|30072.14
16:43:07|30072.37
16:43:08|30072.38
16:43:09|30072.37
16:43:10|30072.37
16:43:11|30072.37
16:43:12|30072.38
16:43:13|30068.58
16:43:14|30063.03
16:43:15|30063.02
16:43:16|30063.02
16:43:17|30063.02
16:43:18|30060.
16:43:19|30060.01
16:43:20|30058.87
16:43:21|30058.87
16:43:22|30054.68
16:43:23|30053.38
16:43:24|30052.6
16:43:25|30052.54
16:43:26|30051.95
16:43:27|30051.96
16:43:28|30051.96
16:43:29|30051.95
16:43:30|30051.95
16:43:31|30051.31
16:43:32|30048.97
16:43:33|30048.98
16:43:34|30048.97
16:43:35|30048.98
16:43:36|30048.98
16:43:37|30046.36
16:43:38|30045.21
16:43:39|30044.18
16:43:40|30044.
16:43:41|30044.
16:43:42|30044.01
16:43:43|30044.01
16:43:44|30044.
16:43:45|30044.
16:43:46|30044.01
16:43:47|30044.
16:43:48|30044.
16:43:49|30042.36
16:43:50|30036.
16:43:51|30033.63
16:43:52|30033.63
16:43:53|30033.64
16:43:54|30035.98
16:43:55|30035.98
16:43:56|30035.97
16:43:57|30030.93
16:43:58|30030.92
16:43:59|30029.14
16:44:00|30028.62
16:44:01|30028.62
16:44:02|30033.62
16:44:03|30039.62
16:44:05|30039.62
16:44:06|30039.61
16:44:06|30039.62
16:44:07|30036.37
16:44:08|30036.38
16:44:09|30036.38
16:44:10|30036.38
16:44:12|30036.38
16:44:13|30036.37
16:44:13|30036.38
16:44:14|30036.37
16:44:15|30036.38
16:44:17|30036.38
16:44:17|30038.94
16:44:19|30038.94
16:44:19|30038.93
16:44:20|30038.94
16:44:22|30038.93
16:44:23|30038.01
16:44:23|30035.08
16:44:25|30033.65
16:44:26|30033.65
16:44:26|30033.66
16:44:27|30033.65
16:44:29|30033.66
16:44:29|30033.65
16:44:31|30033.65
16:44:31|30032.17
16:44:32|30030.58
16:44:34|30030.
16:44:34|30030.
16:44:36|30030.
16:44:37|30030.01
16:44:38|30030.
16:44:39|30030.
16:44:40|30030.
16:44:41|30030.
16:44:42|30030.
16:44:43|30031.98
16:44:44|30031.98
16:44:46|30031.99
16:44:46|30031.99
16:44:47|30031.98
16:44:48|30031.98
16:44:49|30031.98
16:44:50|30027.05
16:44:51|30027.06
16:44:52|30027.05
16:44:53|30026.99
16:44:54|30027.99
16:44:55|30028.
16:44:56|30027.99
16:44:57|30030.53
16:44:58|30030.53
16:44:59|30030.53
16:45:00|30030.53
16:45:01|30028.63
16:45:02|30028.62
16:45:03|30028.63
16:45:04|30028.6
16:45:05|30028.6
16:45:06|30025.78
16:45:07|30025.78
16:45:08|30021.69
16:45:09|30021.69
16:45:10|30021.02
16:45:11|30020.48
16:45:12|30020.46
16:45:13|30020.45
16:45:14|30019.05
16:45:15|30019.05
16:45:16|30018.17
16:45:17|30018.17
16:45:18|30018.17
16:45:19|30018.16
16:45:20|30022.
16:45:21|30021.99
16:45:22|30021.99
16:45:23|30022.
16:45:25|30021.99
16:45:26|30021.99
16:45:27|30018.17
16:45:28|30018.17
16:45:29|30017.74
16:45:31|30017.54
16:45:32|30007.09
16:45:33|29997.27
16:45:34|29993.27
16:45:35|29997.7
16:45:36|29998.98
16:45:37|29998.97
16:45:38|29997.41
16:45:39|29995.74
16:45:40|29995.74
16:45:41|29993.77
16:45:42|29993.14
16:45:43|29993.14
16:45:44|29986.49
16:45:45|29986.49
16:45:46|29988.87
16:45:47|29986.49
16:45:48|29986.43
16:45:49|29986.42
16:45:50|29986.42
16:45:51|29986.42
16:45:52|29977.03
16:45:53|29978.96
16:45:54|29979.41
16:45:55|29979.41
16:45:56|29991.12
16:45:57|29991.12
16:45:58|29991.12
16:45:59|29991.12
16:46:00|29991.13
16:46:01|29987.87
16:46:02|29987.88
16:46:03|29989.79
16:46:04|29989.91
16:46:05|29991.17
16:46:06|29991.17
16:46:07|29993.45
16:46:08|29987.41
16:46:09|29981.06
16:46:10|29977.89
16:46:11|29977.89
16:46:12|29977.89
16:46:13|29976.17
16:46:14|29976.17
16:46:15|29975.
16:46:16|29974.65
16:46:17|29970.
16:46:18|29970.42
16:46:19|29974.43
16:46:20|29974.43
16:46:21|29974.43
16:46:22|29973.9
16:46:23|29972.
16:46:24|29972.01
16:46:26|29969.74
16:46:27|29969.74
16:46:28|29969.74
16:46:29|29969.74
16:46:30|29969.22
16:46:32|29968.77
16:46:33|29968.78
16:46:33|29969.27
16:46:34|29969.28
16:46:36|29968.02
16:46:37|29960.41
16:46:38|29959.02
16:46:39|29959.02
16:46:40|29962.7
16:46:41|29956.86
16:46:42|29952.79
16:46:43|29952.79
16:46:44|29943.51
16:46:45|29938.31
16:46:46|29948.93
16:46:47|29951.98
16:46:48|29943.5
16:46:49|29935.57
16:46:50|29939.94
16:46:51|29938.02
16:46:52|29922.14
16:46:53|29922.
16:46:54|29912.
16:46:55|29924.12
16:46:56|29929.96
16:46:57|29937.99
16:46:58|29923.05
16:46:59|29910.
16:47:00|29916.13
16:47:01|29921.99
16:47:02|29923.99
16:47:03|29917.99
16:47:04|29924.86
16:47:05|29927.83
16:47:06|29919.
16:47:07|29923.52
16:47:08|29927.78
16:47:09|29927.77
16:47:10|29930.38
16:47:11|29931.42
16:47:12|29932.
16:47:13|29937.25
16:47:15|29939.93
16:47:15|29939.92
16:47:16|29939.93
16:47:17|29941.99
16:47:18|29934.28
16:47:19|29933.8
16:47:20|29931.93
16:47:21|29928.73
16:47:22|29928.39
16:47:23|29925.13
16:47:24|29921.8
16:47:25|29921.8
16:47:27|29927.04
16:47:27|29930.69
16:47:28|29929.46
16:47:29|29929.23
16:47:31|29929.23
16:47:32|29926.34
16:47:33|29926.33
16:47:35|29930.06
16:47:35|29930.07
16:47:36|29930.01
16:47:37|29930.57
16:47:38|29944.12
16:47:39|29947.4
16:47:40|29947.48
16:47:41|29947.65
16:47:42|29942.34
16:47:44|29937.26
16:47:44|29936.82
16:47:45|29937.93
16:47:47|29926.28
16:47:48|29926.29
16:47:49|29926.28
16:47:50|29931.42
16:47:51|29931.43
16:47:51|29931.42
16:47:53|29931.42
16:47:53|29933.59
16:47:54|29936.51
16:47:56|29937.26
16:47:56|29937.25
16:47:57|29937.25
16:47:59|29937.25
16:48:00|29940.
16:48:01|29940.
16:48:02|29941.98
16:48:02|29942.21
16:48:04|29942.21
16:48:05|29934.37
16:48:05|29937.25
16:48:07|29937.25
16:48:07|29930.9
16:48:09|29925.34
16:48:10|29922.97
16:48:11|29922.98
16:48:12|29922.97
16:48:13|29922.
16:48:14|29922.
16:48:15|29922.
16:48:16|29922.2
16:48:18|29928.57
16:48:18|29929.96
16:48:19|29924.89
16:48:20|29926.86
16:48:21|29926.95
16:48:22|29926.95
16:48:23|29930.49
16:48:24|29930.49
16:48:25|29932.3
16:48:26|29932.29
16:48:27|29932.29
16:48:28|29932.29
16:48:29|29931.34
16:48:30|29927.04
16:48:31|29922.11
16:48:33|29916.03
16:48:33|29916.02
16:48:35|29906.01
16:48:36|29902.09
16:48:37|29912.37
16:48:37|29915.66
16:48:39|29908.01
16:48:40|29906.4
16:48:40|29913.23
16:48:42|29908.91
16:48:43|29918.01
16:48:44|29918.01
16:48:45|29918.01
16:48:46|29915.64
16:48:47|29906.4
16:48:48|29906.39
16:48:49|29906.39
16:48:50|29906.4
16:48:51|29907.83
16:48:52|29907.84
16:48:53|29907.83
16:48:54|29907.83
16:48:55|29912.82
16:48:56|29905.15
16:48:57|29905.99
16:48:58|29905.99
16:48:59|29901.45
16:49:00|29901.42
16:49:01|29893.
16:49:03|29901.97
16:49:03|29899.99
16:49:04|29904.81
16:49:05|29912.94
16:49:06|29919.83
16:49:07|29930.
16:49:09|29939.99
16:49:09|29940.
16:49:11|29939.99
16:49:12|29939.99
16:49:13|29939.99
16:49:13|29934.01
16:49:15|29934.01
16:49:16|29934.01
16:49:16|29934.01
16:49:18|29934.44
16:49:19|29932.5
16:49:20|29932.51
16:49:21|29902.82
16:49:22|29900.
16:49:23|29900.01
16:49:24|29899.34
16:49:25|29899.3
16:49:26|29898.68
16:49:27|29895.77
16:49:28|29894.93
16:49:29|29900.75
16:49:31|29900.76
16:49:32|29902.63
16:49:33|29903.92
16:49:34|29907.5
16:49:34|29906.79
16:49:36|29900.
16:49:37|29901.48
16:49:38|29901.49
16:49:39|29901.49
16:49:40|29896.78
16:49:41|29892.
16:49:42|29893.45
16:49:43|29893.45
16:49:44|29893.46
16:49:45|29901.59
16:49:46|29901.58
16:49:47|29901.58
16:49:48|29903.5
16:49:49|29903.5
16:49:50|29903.5
16:49:51|29903.5
16:49:52|29906.07
16:49:53|29913.36
16:49:54|29916.38
16:49:55|29916.39
16:49:56|29916.38
16:49:57|29916.38
16:49:58|29916.39
16:49:59|29916.82
16:50:00|29917.99
16:50:01|29918.54
16:50:02|29918.59
16:50:03|29915.03
16:50:04|29913.84
16:50:05|29913.83
16:50:06|29915.03
16:50:07|29919.74
16:50:08|29919.82
16:50:09|29905.14
16:50:10|29905.13
16:50:11|29903.5
16:50:12|29903.49
16:50:13|29919.83
16:50:14|29924.87
16:50:15|29925.99
16:50:16|29923.66
16:50:17|29923.46
16:50:18|29923.46
16:50:19|29926.71
16:50:20|29926.7
16:50:21|29926.71
16:50:22|29926.7
16:50:23|29932.72
16:50:24|29932.72
16:50:25|29924.24
16:50:26|29920.
16:50:27|29917.01
16:50:28|29915.02
16:50:30|29916.81
16:50:31|29916.82
16:50:32|29916.74
16:50:34|29916.75
16:50:35|29921.46
16:50:36|29921.45
16:50:37|29921.46
16:50:38|29921.46
16:50:39|29921.46
16:50:39|29916.26
16:50:40|29915.37
16:50:42|29916.82
16:50:43|29917.98
16:50:44|29921.2
16:50:45|29923.69
16:50:45|29923.69
16:50:47|29923.69
16:50:48|29923.68
16:50:49|29923.99
16:50:49|29923.99
16:50:50|29924.
16:50:51|29924.89
16:50:52|29924.89
16:50:54|29927.99
16:50:54|29933.15
16:50:56|29933.14
16:50:56|29924.92
16:50:57|29924.91
16:50:59|29924.91
16:50:59|29924.92
16:51:01|29924.91
16:51:02|29924.92
16:51:03|29929.99
16:51:04|29929.99
16:51:05|29929.99
16:51:06|29929.99
16:51:07|29937.99
16:51:08|29938.32
16:51:09|29939.36
16:51:10|29940.46
16:51:11|29941.64
16:51:12|29943.25
16:51:12|29944.47
16:51:13|29945.2
16:51:15|29946.91
16:51:16|29949.42
16:51:17|29949.99
16:51:18|29950.
16:51:18|29951.21
16:51:20|29951.21
16:51:21|29951.2
16:51:21|29951.2
16:51:23|29951.2
16:51:24|29951.2
16:51:24|29953.14
16:51:26|29955.98
16:51:26|29955.98
16:51:28|29955.98
16:51:29|29956.94
16:51:30|29958.2
16:51:31|29958.2
16:51:32|29958.2
16:51:33|29958.21
16:51:34|29958.21
16:51:35|29959.99
16:51:36|29959.99
16:51:37|29959.99
16:51:38|29958.21
16:51:39|29958.21
16:51:40|29958.2
16:51:41|29958.2
16:51:42|29958.94
16:51:43|29959.99
16:51:44|29959.99
16:51:45|29961.76
16:51:46|29959.98
16:51:47|29959.98
16:51:48|29959.99
16:51:49|29959.98
16:51:50|29959.99
16:51:51|29959.99
16:51:52|29959.98
16:51:53|29959.98
16:51:54|29959.98
16:51:55|29959.98
16:51:56|29959.99
16:51:57|29959.99
16:51:58|29959.98
16:51:59|29959.98
16:52:00|29945.35
16:52:02|29945.19
16:52:03|29945.1
16:52:04|29941.06
16:52:04|29946.37
16:52:05|29943.5
16:52:06|29926.65
16:52:08|29923.67
16:52:09|29923.67
16:52:10|29923.66
16:52:11|29923.67
16:52:12|29925.07
16:52:13|29925.62
16:52:14|29925.99
16:52:15|29925.99
16:52:16|29926.
16:52:17|29925.99
16:52:18|29925.99
16:52:20|29915.99
16:52:20|29915.99
16:52:21|29914.
16:52:22|29914.
16:52:23|29914.01
16:52:24|29914.
16:52:25|29914.
16:52:26|29916.
16:52:27|29916.
16:52:28|29922.65
16:52:30|29924.97
16:52:30|29925.
16:52:32|29930.
16:52:33|29930.06
16:52:34|29931.98
16:52:34|29932.
16:52:36|29931.99
16:52:37|29931.99
16:52:38|29931.99
16:52:39|29931.99
16:52:40|29931.99
16:52:42|29932.
16:52:42|29933.6
16:52:44|29933.99
16:52:44|29933.99
16:52:45|29934.
16:52:46|29933.99
16:52:48|29933.99
16:52:48|29934.
16:52:50|29900.58
16:52:51|29895.
16:52:52|29893.26
16:52:53|29891.99
16:52:54|29908.96
16:52:56|29919.74
16:52:56|29918.37
16:52:57|29918.22
16:52:58|29918.22
16:52:59|29916.15
16:53:00|29919.39
16:53:01|29919.39
16:53:02|29919.39
16:53:04|29918.23
16:53:05|29918.22
16:53:06|29919.82
16:53:07|29920.
16:53:08|29909.98
16:53:09|29893.63
16:53:10|29893.99
16:53:11|29893.99
16:53:13|29894.
16:53:13|29893.99
16:53:14|29894.82
16:53:15|29896.18
16:53:16|29896.37
16:53:17|29896.37
16:53:18|29899.99
16:53:19|29900.56
16:53:20|29900.55
16:53:21|29900.55
16:53:22|29900.56
16:53:23|29903.38
16:53:24|29905.63
16:53:25|29907.41
16:53:26|29908.
16:53:27|29909.89
16:53:29|29909.58
16:53:29|29909.59
16:53:30|29909.59
16:53:32|29908.4
16:53:33|29905.83
16:53:33|29905.83
16:53:35|29906.92
16:53:36|29906.38
16:53:37|29905.84
16:53:38|29904.86
16:53:39|29904.81
16:53:40|29899.35
16:53:41|29899.3
16:53:42|29899.31
16:53:43|29900.86
16:53:45|29903.05
16:53:45|29907.99
16:53:46|29903.05
16:53:47|29903.06
16:53:49|29905.63
16:53:49|29905.74
16:53:51|29907.54
16:53:52|29908.56
16:53:53|29908.57
16:53:53|29908.57
16:53:54|29908.57
16:53:55|29915.48
16:53:56|29915.48
16:53:57|29916.94
16:53:58|29917.25
16:54:00|29917.24
16:54:00|29917.25
16:54:02|29917.24
16:54:03|29917.24
16:54:03|29917.24
16:54:04|29917.24
16:54:06|29919.05
16:54:07|29919.04
16:54:07|29919.04
16:54:09|29919.04
16:54:10|29918.23
16:54:11|29918.23
16:54:12|29918.15
16:54:13|29918.15
16:54:14|29922.
16:54:14|29921.99
16:54:15|29921.99
16:54:16|29921.99
16:54:17|29924.
16:54:18|29924.
16:54:19|29927.99
16:54:21|29927.99
16:54:21|29927.99
16:54:22|29928.14
16:54:23|29928.14
16:54:25|29928.13
16:54:26|29928.13
16:54:26|29928.13
16:54:27|29928.14
16:54:29|29928.13
16:54:29|29930.06
16:54:30|29930.06
16:54:32|29930.68
16:54:32|29934.55
16:54:33|29936.5
16:54:34|29936.51
16:54:36|29936.5
16:54:37|29936.5
16:54:38|29936.51
16:54:38|29936.5
16:54:39|29936.51
16:54:41|29936.51
16:54:42|29936.5
16:54:42|29936.5
16:54:44|29936.5
16:54:45|29936.5
16:54:45|29936.5
16:54:46|29939.34
16:54:48|29940.57
16:54:49|29943.81
16:54:50|29944.14
16:54:51|29944.54
16:54:52|29945.17
16:54:52|29945.17
16:54:53|29945.17
16:54:55|29945.17
16:54:56|29945.17
16:54:57|29944.55
16:54:58|29943.18
16:54:59|29943.18
16:55:00|29943.17
16:55:01|29943.17
16:55:02|29943.17
16:55:03|29943.17
16:55:05|29940.
16:55:05|29940.01
16:55:06|29940.01
16:55:07|29940.
16:55:08|29940.
16:55:09|29940.
16:55:11|29940.01
16:55:12|29940.
16:55:12|29940.94
16:55:13|29945.18
16:55:15|29945.17
16:55:16|29945.17
16:55:17|29945.18
16:55:17|29953.09
16:55:19|29956.55
16:55:20|29956.6
16:55:21|29956.6
16:55:22|29956.6
16:55:22|29956.6
16:55:23|29956.61
16:55:24|29956.6
16:55:25|29956.61
16:55:26|29959.79
16:55:27|29960.
16:55:29|29965.6
16:55:30|29969.99
16:55:30|29970.
16:55:31|29972.3
16:55:33|29972.29
16:55:34|29972.3
16:55:35|29973.26
16:55:37|29976.26
16:55:37|29976.26
16:55:39|29976.27
16:55:39|29976.27
16:55:41|29976.26
16:55:41|29973.76
16:55:42|29973.76
16:55:44|29973.76
16:55:45|29973.76
16:55:46|29973.77
16:55:47|29973.77
16:55:48|29973.77
16:55:49|29973.76
16:55:50|29973.77
16:55:51|29972.3
16:55:52|29972.3
16:55:53|29973.06
16:55:54|29973.06
16:55:55|29973.05
16:55:56|29973.05
16:55:57|29973.06
16:55:58|29974.34
16:55:59|29977.25
16:56:00|29977.44
16:56:01|29977.44
16:56:02|29977.45
16:56:03|29975.5
16:56:04|29975.23
16:56:05|29975.23
16:56:06|29975.22
16:56:07|29975.23
16:56:08|29975.22
16:56:09|29975.22
16:56:10|29975.22
16:56:11|29975.22
16:56:12|29975.22
16:56:13|29975.22
16:56:15|29975.23
16:56:15|29975.22
16:56:16|29974.35
16:56:17|29974.34
16:56:18|29974.35
16:56:19|29974.35
16:56:20|29972.
16:56:21|29967.56
16:56:22|29967.55
16:56:23|29967.56
16:56:24|29967.99
16:56:25|29967.99
16:56:26|29977.88
16:56:27|29977.87
16:56:29|29977.87
16:56:30|29977.87
16:56:31|29977.87
16:56:32|29977.87
16:56:33|29977.87
16:56:33|29977.87
16:56:34|29977.88
16:56:36|29977.87
16:56:36|29977.87
16:56:37|29977.88
16:56:39|29977.87
16:56:40|29977.88
16:56:41|29970.26
16:56:42|29970.26
16:56:43|29967.56
16:56:45|29967.55
16:56:45|29967.55
16:56:46|29971.43
16:56:48|29971.42
16:56:48|29971.42
16:56:50|29971.66
16:56:50|29971.85
16:56:51|29959.99
16:56:53|29961.99
16:56:54|29962.
16:56:55|29962.
16:56:56|29962.
16:56:57|29962.
16:56:58|29961.99
16:56:59|29962.
16:57:00|29962.49
16:57:01|29962.69
16:57:03|29963.27
16:57:03|29963.27
16:57:04|29963.26
16:57:05|29963.27
16:57:06|29963.26
16:57:07|29963.26
16:57:08|29963.26
16:57:09|29963.26
16:57:10|29960.46
16:57:11|29951.87
16:57:12|29951.07
16:57:13|29951.06
16:57:14|29950.
16:57:15|29949.9
16:57:16|29949.02
16:57:17|29949.02
16:57:18|29940.4
16:57:19|29940.39
16:57:20|29940.39
16:57:21|29940.39
16:57:22|29940.4
16:57:23|29938.07
16:57:24|29935.82
16:57:25|29935.82
16:57:26|29935.81
16:57:27|29937.03
16:57:28|29940.47
16:57:29|29942.21
16:57:30|29942.22
16:57:31|29942.21
16:57:32|29942.25
16:57:33|29942.33
16:57:34|29942.88
16:57:35|29942.89
16:57:36|29943.09
16:57:38|29943.1
16:57:38|29943.09
16:57:39|29951.21
16:57:40|29951.22
16:57:42|29951.22
16:57:42|29951.22
16:57:44|29951.22
16:57:45|29951.21
16:57:46|29937.
16:57:47|29936.81
16:57:48|29933.65
16:57:49|29933.02
16:57:50|29933.03
16:57:51|29933.02
16:57:52|29933.9
16:57:53|29934.22
16:57:54|29934.22
16:57:55|29934.21
16:57:56|29934.54
16:57:58|29934.88
16:57:58|29936.99
16:57:59|29936.99
16:58:00|29937.
16:58:01|29936.99
16:58:02|29937.
16:58:03|29937.41
16:58:04|29937.99
16:58:05|29937.99
16:58:06|29938.
16:58:07|29940.46
16:58:08|29940.46
16:58:09|29941.24
16:58:10|29946.91
16:58:11|29946.92
16:58:12|29946.91
16:58:13|29946.92
16:58:14|29946.92
16:58:15|29946.92
16:58:16|29940.
16:58:17|29940.
16:58:18|29934.31
16:58:19|29934.31
16:58:20|29934.32
16:58:21|29947.
16:58:22|29947.48
16:58:23|29947.64
16:58:24|29947.64
16:58:25|29947.65
16:58:26|29947.66
16:58:27|29947.98
16:58:28|29948.29
16:58:29|29948.3
16:58:30|29948.38
16:58:31|29948.5
16:58:32|29962.4
16:58:33|29967.99
16:58:34|29968.52
16:58:35|29968.76
16:58:36|29969.1
16:58:38|29969.26
16:58:39|29969.37
16:58:40|29975.36
16:58:41|29975.5
16:58:43|29975.77
16:58:43|29975.77
16:58:45|29975.77
16:58:45|29975.77
16:58:46|29975.78
16:58:48|29975.77
16:58:48|29975.77
16:58:50|29975.77
16:58:51|29975.78
16:58:52|29975.77
16:58:53|29972.94
16:58:54|29972.89
16:58:55|29975.5
16:58:56|29975.78
16:58:57|29975.78
16:58:58|29975.77
16:58:59|29975.77
16:59:00|29975.77
16:59:01|29975.77
16:59:02|29975.78
16:59:03|29975.77
16:59:04|29975.77
16:59:05|29974.08
16:59:06|29974.08
16:59:07|29974.07
16:59:08|29974.07
16:59:10|29974.07
16:59:10|29974.07
16:59:11|29974.07
16:59:12|29974.07
16:59:13|29974.08
16:59:15|29974.07
16:59:15|29974.08
16:59:16|29972.9
16:59:17|29972.9
16:59:18|29972.88
16:59:19|29972.88
16:59:20|29972.89
16:59:21|29972.88
16:59:23|29972.88
16:59:23|29972.88
16:59:25|29972.89
16:59:25|29972.88
16:59:26|29972.88
16:59:27|29972.89
16:59:28|29972.89
16:59:30|29972.88
16:59:31|29972.89
16:59:32|29972.89
16:59:32|29972.89
16:59:34|29972.88
16:59:34|29972.89
16:59:35|29972.88
16:59:37|29972.88
16:59:38|29972.88
16:59:39|29971.45
16:59:40|29970.02
16:59:41|29970.01
16:59:42|29970.02
16:59:43|29970.02
16:59:44|29970.02
16:59:45|29970.02
16:59:47|29970.02
16:59:47|29970.01
16:59:48|29970.01
16:59:49|29970.02
16:59:50|29970.02
16:59:51|29970.01
16:59:52|29970.01
16:59:53|29970.01
16:59:54|29970.01
16:59:55|29970.02
16:59:56|29970.02
16:59:57|29970.02
16:59:58|29970.01
16:59:59|29970.01
17:00:00|29970.
17:00:01|29969.87
17:00:03|29969.88
17:00:03|29969.88
17:00:04|29969.88
17:00:06|29969.88
17:00:07|29969.87
17:00:08|29969.88
17:00:09|29954.09
17:00:10|29954.09
17:00:11|29954.09
17:00:12|29954.1
17:00:13|29954.09
17:00:14|29954.09
17:00:15|29954.09
17:00:15|29954.09
17:00:17|29954.09
17:00:17|29956.58
17:00:19|29957.66
17:00:20|29957.65
17:00:21|29957.65
17:00:22|29957.65
17:00:23|29958.96
17:00:23|29958.95
17:00:24|29958.95
17:00:26|29958.95
17:00:27|29958.96
17:00:28|29958.95
17:00:29|29958.96
17:00:29|29957.6
17:00:30|29955.85
17:00:31|29954.19
17:00:33|29951.91
17:00:34|29950.06
17:00:35|29948.84
17:00:36|29948.84
17:00:36|29948.72
17:00:38|29948.85
17:00:39|29948.85
17:00:40|29948.84
17:00:41|29948.85
17:00:42|29948.84
17:00:43|29942.01
17:00:45|29942.01
17:00:45|29942.01
17:00:46|29941.34
17:00:47|29941.34
17:00:48|29943.99
17:00:50|29945.04
17:00:50|29945.04
17:00:51|29945.19
17:00:52|29945.19
17:00:53|29945.19
17:00:54|29945.2
17:00:55|29945.2
17:00:56|29948.63
17:00:58|29948.68
17:00:58|29951.9
17:00:59|29951.9
17:01:00|29953.13
17:01:02|29953.31
17:01:03|29956.3
17:01:04|29960.
17:01:04|29960.
17:01:06|29960.46
17:01:06|29961.76
17:01:08|29961.76
17:01:09|29964.
17:01:10|29964.12
17:01:11|29965.99
17:01:12|29965.99
17:01:13|29966.
17:01:14|29966.
17:01:14|29966.
17:01:16|29966.
17:01:17|29966.02
17:01:18|29968.52
17:01:19|29970.01
17:01:20|29970.02
17:01:20|29971.16
17:01:22|29974.08
17:01:23|29974.08
17:01:23|29974.07
17:01:25|29974.08
17:01:26|29974.08
17:01:27|29974.08
17:01:28|29974.08
17:01:29|29974.08
17:01:30|29974.07
17:01:31|29975.33
17:01:32|29975.32
17:01:33|29975.33
17:01:34|29975.33
17:01:34|29977.86
17:01:35|29977.87
17:01:37|29977.86
17:01:38|29977.87
17:01:39|29977.86
17:01:39|29977.87
17:01:41|29977.87
17:01:42|29977.86
17:01:44|29976.45
17:01:44|29976.45
17:01:46|29976.44
17:01:46|29976.45
17:01:48|29976.44
17:01:49|29976.44
17:01:50|29976.78
17:01:51|29976.77
17:01:51|29975.33
17:01:52|29973.78
17:01:53|29973.78
17:01:55|29973.78
17:01:55|29973.78
17:01:57|29973.77
17:01:58|29973.77
17:01:58|29973.77
17:01:59|29973.77
17:02:00|29973.77
17:02:01|29973.77
17:02:03|29973.77
17:02:03|29975.98
17:02:05|29976.14
17:02:05|29976.13
17:02:06|29976.13
17:02:07|29976.13
17:02:09|29976.14
17:02:09|29976.14
17:02:10|29976.14
17:02:12|29976.14
17:02:12|29976.14
17:02:14|29976.14
17:02:14|29976.14
17:02:15|29976.13
17:02:16|29976.13
17:02:17|29976.13
17:02:19|29976.14
17:02:20|29976.13
17:02:21|29976.14
17:02:22|29976.14
17:02:23|29979.73
17:02:24|29979.72
17:02:25|29979.62
17:02:26|29977.83
17:02:27|29973.76
17:02:28|29968.52
17:02:29|29966.68
17:02:29|29963.29
17:02:30|29961.71
17:02:32|29961.72
17:02:33|29961.71
17:02:34|29961.72
17:02:35|29961.72
17:02:36|29961.72
17:02:36|29961.72
17:02:38|29961.71
17:02:39|29961.71
17:02:40|29961.71
17:02:41|29961.71
17:02:43|29961.52
17:02:43|29961.45
17:02:44|29954.78
17:02:46|29953.12
17:02:46|29953.12
17:02:47|29953.12
17:02:48|29953.13
17:02:49|29953.13
17:02:51|29953.12
17:02:52|29933.6
17:02:53|29927.99
17:02:54|29928.66
17:02:55|29928.67
17:02:56|29928.66
17:02:57|29928.67
17:02:58|29927.99
17:02:59|29927.99
17:03:00|29921.96
17:03:01|29921.79
17:03:02|29921.79
17:03:03|29921.78
17:03:04|29921.79
17:03:05|29924.87
17:03:06|29920.56
17:03:07|29920.56
17:03:08|29924.11
17:03:10|29928.5
17:03:10|29928.67
17:03:11|29928.66
17:03:12|29928.67
17:03:13|29928.66
17:03:14|29926.23
17:03:16|29933.1
17:03:16|29933.59
17:03:17|29933.59
17:03:18|29934.24
17:03:19|29934.29
17:03:21|29936.17
17:03:21|29936.18
17:03:22|29936.17
17:03:23|29934.87
17:03:24|29934.86
17:03:25|29934.86
17:03:26|29934.87
17:03:27|29934.86
17:03:28|29929.61
17:03:29|29929.4
17:03:30|29929.1
17:03:32|29929.09
17:03:33|29929.1
17:03:34|29929.09
17:03:35|29929.1
17:03:37|29929.1
17:03:37|29929.1
17:03:38|29922.84
17:03:39|29926.27
17:03:40|29927.09
17:03:41|29927.08
17:03:43|29927.08
17:03:44|29927.08
17:03:44|29929.72
17:03:45|29929.73
17:03:46|29929.73
17:03:47|29929.72
17:03:49|29929.72
17:03:50|29929.73
17:03:51|29929.72
17:03:52|29929.72
17:03:53|29929.72
17:03:54|29929.72
17:03:56|29929.73
17:03:56|29929.72
17:03:57|29929.73
17:03:58|29927.09
17:03:59|29927.09
17:04:00|29927.09
17:04:01|29927.08
17:04:02|29927.09
17:04:03|29927.08
17:04:04|29927.08
17:04:05|29927.08
17:04:07|29927.08
17:04:08|29927.09
17:04:09|29927.09
17:04:09|29927.82
17:04:10|29927.99
17:04:12|29928.
17:04:12|29928.
17:04:13|29928.
17:04:15|29927.99
17:04:16|29927.08
17:04:17|29927.08
17:04:18|29927.08
17:04:18|29927.09
17:04:20|29927.08
17:04:20|29927.09
17:04:21|29927.08
17:04:23|29927.09
17:04:24|29927.09
17:04:25|29928.14
17:04:25|29928.37
17:04:27|29928.37
17:04:28|29928.38
17:04:29|29927.09
17:04:30|29927.08
17:04:30|29927.08
17:04:32|29913.23
17:04:33|29913.23
17:04:33|29914.
17:04:35|29913.99
17:04:36|29914.
17:04:37|29915.09
17:04:37|29915.1
17:04:38|29915.1
17:04:40|29915.09
17:04:40|29915.08
17:04:41|29915.08
17:04:43|29915.08
17:04:44|29915.08
17:04:45|29915.09
17:04:45|29913.
17:04:46|29910.33
17:04:48|29908.07
17:04:49|29908.06
17:04:50|29905.78
17:04:50|29905.79
17:04:52|29905.78
17:04:52|29905.79
17:04:53|29905.79
17:04:55|29905.78
17:04:56|29905.78
17:04:57|29905.78
17:04:57|29905.78
17:04:59|29905.78
17:04:59|29905.79
17:05:01|29905.79
17:05:01|29907.89
17:05:03|29907.98
17:05:04|29907.98
17:05:06|29907.98
17:05:06|29907.98
17:05:07|29907.98
17:05:08|29907.99
17:05:09|29907.98
17:05:10|29907.98
17:05:11|29907.98
17:05:12|29905.79
17:05:13|29905.79
17:05:14|29905.78
17:05:15|29905.78
17:05:16|29905.78
17:05:17|29905.78
17:05:18|29905.78
17:05:19|29905.78
17:05:20|29905.78
17:05:21|29905.78
17:05:22|29905.79
17:05:23|29905.79
17:05:24|29905.78
17:05:25|29905.78
17:05:26|29905.78
17:05:27|29905.78
17:05:28|29905.78
17:05:29|29905.78
17:05:30|29905.78
17:05:31|29905.79
17:05:32|29905.78
17:05:34|29905.32
17:05:34|29904.82
17:05:35|29903.22
17:05:36|29892.9
17:05:37|29892.91
17:05:38|29887.39
17:05:39|29891.87
17:05:40|29891.88
17:05:41|29895.15
17:05:42|29895.32
17:05:43|29899.3
17:05:45|29899.29
17:05:46|29899.29
17:05:47|29899.3
17:05:47|29901.38
17:05:49|29901.39
17:05:50|29905.41
17:05:51|29905.63
17:05:52|29905.63
17:05:53|29910.92
17:05:54|29910.98
17:05:55|29910.98
17:05:56|29910.98
17:05:57|29910.97
17:05:58|29910.97
17:05:59|29910.98
17:06:00|29910.98
17:06:02|29912.33
17:06:02|29913.9
17:06:03|29915.18
17:06:04|29915.19
17:06:06|29915.18
17:06:06|29915.73
17:06:08|29917.99
17:06:08|29919.28
17:06:10|29921.12
17:06:11|29923.67
17:06:12|29926.
17:06:13|29927.99
17:06:13|29933.6
17:06:15|29934.
17:06:16|29934.01
17:06:16|29934.87
17:06:17|29934.99
17:06:19|29934.99
17:06:19|29935.
17:06:21|29934.99
17:06:22|29934.99
17:06:22|29935.
17:06:23|29935.
17:06:25|29934.99
17:06:26|29932.68
17:06:27|29932.27
17:06:27|29932.27
17:06:29|29932.28
17:06:30|29932.28
17:06:31|29932.28
17:06:32|29932.28
17:06:33|29932.28
17:06:33|29932.28
17:06:34|29932.28
17:06:35|29932.27
17:06:37|29932.27
17:06:37|29932.28
17:06:38|29932.27
17:06:40|29932.27
17:06:41|29932.28
17:06:41|29932.27
17:06:42|29934.87
17:06:44|29936.17
17:06:44|29936.17
17:06:46|29936.18
17:06:46|29936.59
17:06:48|29937.03
17:06:49|29937.07
17:06:50|29937.07
17:06:51|29937.07
17:06:52|29937.07
17:06:54|29937.08
17:06:54|29937.08
17:06:55|29937.07
17:06:56|29937.07
17:06:57|29937.07
17:06:58|29937.07
17:06:59|29937.07
17:07:00|29937.07
17:07:02|29937.08
17:07:02|29937.08
17:07:04|29937.08
17:07:04|29937.07
17:07:05|29937.08
17:07:06|29937.07
17:07:07|29937.07
17:07:08|29937.08
17:07:10|29941.64
17:07:10|29941.64
17:07:11|29945.98
17:07:12|29950.
17:07:13|29951.06
17:07:14|29951.86
17:07:15|29951.86
17:07:16|29951.85
17:07:17|29951.85
17:07:18|29951.86
17:07:19|29951.86
17:07:21|29951.86
17:07:22|29951.86
17:07:22|29951.86
17:07:24|29951.9
17:07:25|29951.89
17:07:26|29953.35
17:07:27|29954.29
17:07:28|29955.79
17:07:29|29956.
17:07:30|29956.38
17:07:31|29957.67
17:07:32|29957.66
17:07:34|29957.66
17:07:34|29957.67
17:07:35|29957.67
17:07:36|29957.66
17:07:37|29954.79
17:07:38|29954.78
17:07:39|29954.79
17:07:40|29954.78
17:07:41|29954.79
17:07:42|29954.78
17:07:43|29954.78
17:07:44|29954.78
17:07:45|29954.79
17:07:47|29947.48
17:07:48|29945.24
17:07:49|29944.9
17:07:51|29944.91
17:07:52|29944.91
17:07:53|29944.9
17:07:55|29939.99
17:07:55|29938.82
17:07:56|29938.32
17:07:58|29938.32
17:07:58|29937.09
17:08:00|29936.81
17:08:01|29936.8
17:08:02|29936.81
17:08:03|29936.81
17:08:04|29936.81
17:08:05|29936.66
17:08:06|29936.65
17:08:07|29936.66
17:08:08|29936.65
17:08:09|29936.66
17:08:10|29935.17
17:08:11|29934.48
17:08:12|29933.12
17:08:13|29931.27
17:08:14|29930.66
17:08:15|29925.01
17:08:16|29921.38
17:08:17|29921.38
17:08:18|29921.38
17:08:19|29920.14
17:08:20|29919.1
17:08:21|29915.18
17:08:22|29912.42
17:08:23|29912.42
17:08:24|29911.31
17:08:25|29911.31
17:08:26|29911.31
17:08:28|29911.55
17:08:28|29913.99
17:08:29|29913.99
17:08:30|29913.99
17:08:31|29913.99
17:08:32|29913.99
17:08:33|29913.99
17:08:34|29913.99
17:08:35|29913.99
17:08:36|29913.99
17:08:38|29913.99
17:08:38|29913.99
17:08:39|29913.99
17:08:41|29913.99
17:08:42|29915.55
17:08:43|29915.57
17:08:44|29919.27
17:08:45|29919.39
17:08:45|29919.4
17:08:46|29919.4
17:08:48|29919.4
17:08:50|29919.4
17:08:50|29919.41
17:08:51|29919.4
17:08:52|29919.41
17:08:53|29919.41
17:08:55|29919.4
17:08:55|29919.41
17:08:57|29919.4
17:08:58|29919.4
17:08:58|29919.4
17:08:59|29919.41
17:09:00|29919.4
17:09:02|29922.
17:09:02|29922.
17:09:04|29921.99
17:09:05|29921.99
17:09:06|29921.99
17:09:06|29922.
17:09:08|29926.8
17:09:09|29926.8
17:09:10|29926.79
17:09:11|29926.79
17:09:12|29926.79
17:09:13|29926.8
17:09:13|29926.8
17:09:14|29926.79
17:09:16|29926.8
17:09:17|29926.79
17:09:18|29926.79
17:09:19|29926.79
17:09:20|29926.79
17:09:21|29926.79
17:09:22|29926.8
17:09:23|29926.79
17:09:24|29926.8
17:09:25|29926.8
17:09:26|29926.79
17:09:27|29926.79
17:09:28|29926.8
17:09:29|29929.95
17:09:30|29929.95
17:09:31|29931.71
17:09:32|29932.81
17:09:33|29934.29
17:09:34|29939.42
17:09:35|29939.42
17:09:36|29939.99
17:09:37|29940.
17:09:38|29939.99
17:09:39|29940.
17:09:40|29939.99
17:09:41|29940.
17:09:42|29938.72
17:09:43|29932.8
17:09:44|29927.04
17:09:45|29927.04
17:09:46|29927.04
17:09:47|29927.04
17:09:48|29927.04
17:09:50|29927.04
17:09:51|29927.04
17:09:52|29927.04
17:09:52|29927.05
17:09:54|29927.04
17:09:55|29926.54
17:09:56|29922.67
17:09:58|29922.66
17:09:58|29922.66
17:09:59|29922.67
17:10:00|29922.66
17:10:01|29921.42
17:10:02|29920.56
17:10:03|29919.14
17:10:04|29919.07
17:10:05|29918.74
17:10:06|29918.74
17:10:07|29918.73
17:10:08|29918.69
17:10:09|29918.7
17:10:11|29918.7
17:10:11|29918.7
17:10:12|29918.69
17:10:14|29918.7
17:10:15|29918.69
17:10:16|29918.7
17:10:17|29921.42
17:10:17|29921.72
17:10:18|29921.73
17:10:19|29924.11
17:10:21|29924.3
17:10:22|29920.21
17:10:23|29919.74
17:10:24|29918.55
17:10:26|29918.55
17:10:26|29918.54
17:10:27|29918.54
17:10:28|29918.54
17:10:29|29918.54
17:10:30|29918.55
17:10:31|29909.99
17:10:32|29900.
17:10:33|29899.29
17:10:34|29899.11
17:10:35|29899.11
17:10:36|29899.11
17:10:37|29899.12
17:10:38|29899.11
17:10:39|29899.11
17:10:40|29903.4
17:10:41|29903.83
17:10:42|29903.84
17:10:43|29905.13
17:10:44|29905.74
17:10:45|29908.06
17:10:46|29908.06
17:10:47|29909.5
17:10:48|29909.49
17:10:50|29909.49
17:10:50|29909.49
17:10:52|29909.49
17:10:53|29909.49
17:10:54|29909.5
17:10:55|29909.5
17:10:56|29909.5
17:10:57|29909.49
17:10:58|29909.5
17:10:59|29909.49
17:11:00|29909.49
17:11:01|29909.5
17:11:02|29909.49
17:11:03|29909.49
17:11:04|29909.49
17:11:05|29909.5
17:11:06|29909.5
17:11:07|29909.49
17:11:08|29909.49
17:11:09|29909.49
17:11:10|29912.95
17:11:11|29912.95
17:11:12|29912.94
17:11:13|29912.95
17:11:14|29921.11
17:11:15|29926.7
17:11:16|29926.7
17:11:17|29926.71
17:11:18|29926.7
17:11:19|29929.63
17:11:20|29929.62
17:11:21|29929.63
17:11:22|29929.63
17:11:23|29929.63
17:11:24|29929.62
17:11:25|29929.62
17:11:26|29929.63
17:11:27|29929.12
17:11:28|29929.12
17:11:29|29928.46
17:11:30|29928.46
17:11:31|29928.19
17:11:32|29928.18
17:11:33|29928.19
17:11:34|29928.19
17:11:35|29928.19
17:11:36|29928.19
17:11:37|29928.19
17:11:38|29928.82
17:11:39|29932.56
17:11:40|29932.56
17:11:41|29932.56
17:11:42|29932.56
17:11:43|29932.57
17:11:44|29932.56
17:11:45|29935.82
17:11:46|29937.67
17:11:47|29937.66
17:11:48|29937.66
17:11:49|29937.67
17:11:50|29937.66
17:11:51|29937.66
17:11:53|29937.67
17:11:54|29937.66
17:11:55|29937.67
17:11:56|29937.67
17:11:57|29937.67
17:11:58|29937.67
17:11:59|29937.4
17:12:00|29937.26
17:12:01|29937.26
17:12:02|29934.02
17:12:04|29933.61
17:12:04|29933.61
17:12:05|29933.61
17:12:06|29933.61
17:12:07|29933.61
17:12:08|29936.51
17:12:09|29940.18
17:12:10|29943.99
17:12:11|29944.55
17:12:12|29944.55
17:12:13|29944.55
17:12:14|29944.55
17:12:15|29944.54
17:12:16|29944.54
17:12:17|29944.54
17:12:18|29944.54
17:12:19|29949.99
17:12:20|29949.99
17:12:21|29951.5
17:12:22|29951.81
17:12:23|29952.
17:12:24|29953.64
17:12:25|29953.63
17:12:26|29953.63
17:12:27|29950.22
17:12:28|29946.02
17:12:29|29942.54
17:12:30|29942.46
17:12:31|29942.46
17:12:32|29942.46
17:12:33|29942.25
17:12:34|29942.25
17:12:35|29942.25
17:12:36|29942.25
17:12:37|29940.18
17:12:38|29938.72
17:12:39|29938.06
17:12:40|29936.78
17:12:41|29932.88
17:12:42|29932.
17:12:43|29932.01
17:12:44|29932.01
17:12:45|29932.
17:12:46|29932.
17:12:47|29932.
17:12:48|29932.
17:12:49|29932.
17:12:50|29932.01
17:12:52|29932.
17:12:52|29932.
17:12:54|29932.
17:12:54|29932.
17:12:56|29932.
17:12:57|29932.
17:12:58|29932.
17:12:59|29932.
17:13:00|29932.01
17:13:02|29932.01
17:13:02|29932.
17:13:04|29932.
17:13:04|29932.
17:13:06|29932.01
17:13:06|29932.
17:13:08|29932.
17:13:09|29932.
17:13:10|29932.
17:13:11|29932.
17:13:12|29932.
17:13:13|29932.
17:13:13|29932.
17:13:15|29934.66
17:13:16|29939.42
17:13:17|29941.06
17:13:18|29941.32
17:13:19|29941.63
17:13:20|29943.69
17:13:21|29944.54
17:13:22|29944.53
17:13:23|29941.63
17:13:24|29941.64
17:13:25|29938.72
17:13:26|29938.72
17:13:27|29938.16
17:13:28|29938.17
17:13:29|29938.17
17:13:30|29938.17
17:13:31|29938.16
17:13:32|29938.16
17:13:33|29938.17
17:13:34|29939.34
17:13:35|29940.18
17:13:36|29940.39
17:13:37|29940.4
17:13:38|29940.39
17:13:39|29940.39
17:13:40|29938.06
17:13:41|29937.96
17:13:43|29937.96
17:13:43|29937.97
17:13:44|29937.97
17:13:45|29937.96
17:13:46|29937.96
17:13:47|29937.97
17:13:48|29937.97
17:13:49|29937.97
17:13:50|29938.17
17:13:51|29938.37
17:13:52|29938.36
17:13:54|29938.36
17:13:55|29938.37
17:13:55|29938.36
17:13:56|29946.02
17:13:57|29949.99
17:13:59|29950.53
17:14:00|29950.53
17:14:00|29950.54
17:14:02|29950.54
17:14:03|29948.94
17:14:04|29948.95
17:14:05|29940.5
17:14:06|29940.49
17:14:06|29940.49
17:14:08|29940.5
17:14:09|29943.69
17:14:10|29947.87
17:14:11|29948.53
17:14:12|29948.53
17:14:13|29953.09
17:14:14|29953.63
17:14:14|29953.63
17:14:16|29953.63
17:14:17|29953.63
17:14:18|29953.63
17:14:19|29953.64
17:14:20|29953.64
17:14:20|29953.64
17:14:22|29953.63
17:14:23|29953.63
17:14:23|29953.64
17:14:25|29953.64
17:14:26|29953.64
17:14:27|29953.64
17:14:28|29953.64
17:14:28|29953.64
17:14:30|29953.64
17:14:31|29953.64
17:14:31|29953.64
17:14:33|29953.64
17:14:33|29953.64
17:14:34|29953.63
17:14:36|29953.63
17:14:37|29953.64
17:14:38|29953.64
17:14:38|29953.63
17:14:39|29953.64
17:14:41|29953.96
17:14:41|29954.29
17:14:43|29956.6
17:14:44|29956.6
17:14:45|29956.6
17:14:46|29956.6
17:14:47|29957.98
17:14:48|29957.98
17:14:49|29957.99
17:14:50|29957.98
17:14:51|29957.98
17:14:52|29957.98
17:14:53|29957.98
17:14:55|29956.6
17:14:55|29956.6
17:14:56|29956.6
17:14:58|29956.6
17:14:58|29956.6
17:15:00|29956.61
17:15:01|29956.6
17:15:01|29956.6
17:15:02|29956.61
17:15:04|29956.61
17:15:05|29952.1
17:15:06|29952.11
17:15:07|29952.11
17:15:08|29952.11
17:15:08|29952.1
17:15:10|29952.96
17:15:10|29952.97
17:15:12|29954.78
17:15:13|29955.14
17:15:14|29955.14
17:15:15|29955.14
17:15:16|29955.14
17:15:17|29956.87
17:15:18|29956.87
17:15:19|29956.88
17:15:20|29956.88
17:15:21|29959.99
17:15:22|29959.98
17:15:23|29959.99
17:15:24|29959.99
17:15:25|29959.98
17:15:26|29959.99
17:15:28|29959.99
17:15:28|29964.36
17:15:29|29966.54
17:15:30|29966.66
17:15:32|29970.23
17:15:32|29972.54
17:15:33|29972.62
17:15:34|29972.61
17:15:35|29974.22
17:15:36|29974.34
17:15:37|29974.34
17:15:38|29974.34
17:15:39|29974.34
17:15:40|29975.85
17:15:41|29981.78
17:15:42|29981.78
17:15:43|29981.77
17:15:44|29979.6
17:15:45|29979.02
17:15:46|29977.03
17:15:47|29977.03
17:15:48|29977.03
17:15:49|29977.03
17:15:50|29977.04
17:15:51|29975.5
17:15:52|29974.54
17:15:54|29974.54
17:15:54|29964.2
17:15:56|29964.21
17:15:56|29964.21
17:15:57|29964.21
17:15:59|29964.2
17:16:00|29964.2
17:16:01|29964.21
17:16:02|29963.
17:16:03|29958.78
17:16:05|29957.4
17:16:06|29957.4
17:16:07|29957.4
17:16:08|29957.39
17:16:08|29957.39
17:16:09|29957.4
17:16:11|29957.39
17:16:12|29957.39
17:16:13|29960.62
17:16:14|29965.
17:16:15|29968.52
17:16:15|29968.51
17:16:17|29968.52
17:16:18|29968.78
17:16:19|29968.78
17:16:19|29968.78
17:16:21|29968.78
17:16:21|29968.78
17:16:22|29968.78
17:16:24|29968.78
17:16:25|29969.99
17:16:26|29970.
17:16:27|29976.68
17:16:28|29976.68
17:16:28|29976.68
17:16:30|29976.68
17:16:31|29976.78
17:16:32|29977.06
17:16:33|29977.06
17:16:34|29977.05
17:16:35|29977.06
17:16:36|29977.06
17:16:37|29977.05
17:16:38|29977.05
17:16:39|29977.05
17:16:40|29977.06
17:16:41|29977.06
17:16:41|29978.7
17:16:43|29978.75
17:16:44|29978.76
17:16:44|29978.76
17:16:46|29978.76
17:16:47|29978.75
17:16:48|29978.76
17:16:49|29978.76
17:16:50|29978.76
17:16:51|29978.76
17:16:52|29978.76
17:16:53|29978.76
17:16:54|29978.06
17:16:54|29977.75
17:16:56|29977.74
17:16:57|29977.75
17:16:58|29977.75
17:16:59|29978.76
17:17:00|29978.76
17:17:02|29978.75
17:17:02|29978.75
17:17:03|29978.76
17:17:04|29978.76
17:17:06|29978.76
17:17:07|29978.75
17:17:07|29978.76
17:17:09|29978.75
17:17:10|29978.75
17:17:11|29978.75
17:17:11|29978.75
17:17:13|29978.75
17:17:14|29978.76
17:17:15|29981.29
17:17:16|29983.88
17:17:17|29983.88
17:17:18|29983.89
17:17:18|29983.88
17:17:20|29983.89
17:17:21|29983.89
17:17:22|29983.89
17:17:23|29983.89
17:17:24|29983.89
17:17:25|29983.88
17:17:26|29983.88
17:17:27|29983.89
17:17:28|29983.89
17:17:28|29983.89
17:17:30|29983.97
17:17:31|29983.97
17:17:32|29984.94
17:17:32|29984.94
17:17:34|29984.94
17:17:35|29984.94
17:17:36|29984.94
17:17:36|29984.95
17:17:38|29984.95
17:17:39|29984.95
17:17:40|29984.94
17:17:40|29984.95
17:17:41|29984.95
17:17:43|29984.94
17:17:43|29984.94
17:17:45|29984.94
17:17:46|29984.94
17:17:47|29984.94
17:17:48|29984.94
17:17:48|29984.94
17:17:50|29984.95
17:17:51|29984.94
17:17:52|29984.94
17:17:53|29984.95
17:17:53|29984.94
17:17:55|29984.95
17:17:56|29984.94
17:17:56|29984.95
17:17:58|29984.94
17:17:58|29984.94
17:18:00|29984.94
17:18:00|29984.94
17:18:02|29984.94
17:18:04|29984.95
17:18:05|29984.95
17:18:06|29984.95
17:18:06|29984.94
17:18:08|29982.01
17:18:09|29982.
17:18:09|29983.82
17:18:11|29984.45
17:18:12|29984.46
17:18:13|29984.55
17:18:14|29984.54
17:18:15|29984.54
17:18:16|29984.54
17:18:17|29984.55
17:18:18|29984.55
17:18:18|29984.55
17:18:20|29984.12
17:18:21|29983.87
17:18:21|29983.88
17:18:23|29983.88
17:18:24|29983.88
17:18:24|29983.87
17:18:25|29983.87
17:18:26|29983.88
17:18:28|29983.88
17:18:29|29983.88
17:18:30|29975.
17:18:31|29974.86
17:18:32|29973.56
17:18:32|29973.57
17:18:33|29974.86
17:18:34|29975.01
17:18:36|29975.
17:18:36|29975.01
17:18:38|29975.01
17:18:39|29975.
17:18:40|29975.01
17:18:41|29975.
17:18:42|29975.
17:18:43|29975.
17:18:44|29975.
17:18:45|29975.
17:18:46|29978.3
17:18:47|29979.02
17:18:47|29984.95
17:18:49|29984.95
17:18:50|29984.45
17:18:51|29983.46
17:18:52|29983.46
17:18:53|29983.46
17:18:54|29983.47
17:18:55|29983.46
17:18:55|29983.46
17:18:57|29983.47
17:18:58|29981.31
17:18:59|29979.64
17:19:01|29979.64
17:19:01|29979.63
17:19:02|29976.68
17:19:04|29976.46
17:19:05|29976.46
17:19:06|29974.15
17:19:07|29974.15
17:19:08|29974.15
17:19:09|29974.15
17:19:10|29974.15
17:19:11|29974.15
17:19:12|29974.14
17:19:13|29968.
17:19:14|29968.
17:19:15|29968.
17:19:16|29968.
17:19:17|29968.01
17:19:18|29965.07
17:19:19|29964.5
17:19:20|29962.44
17:19:21|29958.57
17:19:23|29958.58
17:19:23|29955.01
17:19:24|29955.
17:19:25|29955.
17:19:26|29955.
17:19:27|29955.
17:19:28|29955.
17:19:29|29957.57
17:19:30|29957.56
17:19:31|29956.62
17:19:32|29955.
17:19:33|29955.
17:19:34|29947.59
17:19:35|29947.59
17:19:36|29947.59
17:19:37|29947.58
17:19:39|29947.58
17:19:39|29947.58
17:19:41|29947.59
17:19:41|29947.58
17:19:43|29947.58
17:19:44|29949.99
17:19:44|29949.98
17:19:46|29949.98
17:19:46|29949.98
17:19:47|29949.98
17:19:48|29952.74
17:19:49|29952.74
17:19:51|29952.73
17:19:52|29952.73
17:19:52|29952.74
17:19:53|29952.73
17:19:55|29952.73
17:19:55|29952.74
17:19:56|29952.73
17:19:57|29952.73
17:19:58|29954.
17:20:00|29954.
17:20:00|29954.
17:20:02|29958.58
17:20:03|29959.99
17:20:05|29960.14
17:20:05|29960.33
17:20:06|29960.45
17:20:07|29960.46
17:20:08|29961.99
17:20:09|29962.49
17:20:10|29963.98
17:20:11|29965.
17:20:12|29967.16
17:20:13|29967.58
17:20:14|29967.58
17:20:15|29967.58
17:20:16|29967.58
17:20:17|29969.99
17:20:18|29969.99
17:20:19|29970.
17:20:20|29970.
17:20:21|29970.
17:20:22|29970.
17:20:23|29970.
17:20:24|29969.99
17:20:25|29969.99
17:20:26|29970.
17:20:27|29970.
17:20:28|29969.99
17:20:29|29969.99
17:20:30|29970.
17:20:31|29974.92
17:20:32|29975.12
17:20:33|29975.12
17:20:34|29975.12
17:20:35|29975.12
17:20:36|29975.12
17:20:37|29975.12
17:20:38|29975.12
17:20:39|29975.12
17:20:40|29975.13
17:20:41|29975.12
17:20:42|29975.12
17:20:43|29975.13
17:20:44|29975.12
17:20:45|29975.13
17:20:46|29975.12
17:20:47|29975.13
17:20:48|29975.14
17:20:49|29977.24
17:20:50|29978.14
17:20:51|29978.33
17:20:52|29978.32
17:20:53|29978.33
17:20:54|29978.33
17:20:55|29978.32
17:20:56|29978.33
17:20:57|29978.32
17:20:58|29978.33
17:21:00|29978.32
17:21:01|29978.38
17:21:02|29979.82
17:21:03|29979.82
17:21:04|29979.83
17:21:05|29979.83
17:21:06|29979.83
17:21:08|29979.84
17:21:09|29979.84
17:21:10|29979.84
17:21:11|29981.9
17:21:12|29985.99
17:21:13|29988.81
17:21:14|29988.8
17:21:15|29988.8
17:21:16|29988.8
17:21:17|29988.81
17:21:17|29988.8
17:21:18|29988.81
17:21:20|29988.81
17:21:21|29988.8
17:21:22|29988.81
17:21:23|29988.8
17:21:24|29988.8
17:21:25|29988.8
17:21:26|29988.8
17:21:27|29988.8
17:21:28|29988.81
17:21:28|29988.8
17:21:30|29988.8
17:21:31|29988.8
17:21:32|29988.8
17:21:33|29988.8
17:21:34|29988.81
17:21:35|29988.88
17:21:36|29988.88
17:21:37|29988.89
17:21:38|29988.89
17:21:39|29988.88
17:21:40|29988.88
17:21:41|29988.88
17:21:42|29988.81
17:21:43|29988.81
17:21:44|29988.89
17:21:45|29989.99
17:21:46|29990.
17:21:47|29989.99
17:21:48|29997.4
17:21:49|29997.61
17:21:50|30001.72
17:21:51|30004.42
17:21:52|30004.41
17:21:53|30003.68
17:21:54|30003.69
17:21:55|30003.68
17:21:56|30003.68
17:21:58|30003.68
17:21:58|30003.68
17:21:59|30003.69
17:22:00|30003.69
17:22:02|30003.68
17:22:03|30002.96
17:22:04|30001.74
17:22:05|30001.74
17:22:06|29998.97
17:22:08|29998.97
17:22:08|29998.98
17:22:09|29998.98
17:22:10|29998.97
17:22:11|29998.59
17:22:12|29998.58
17:22:13|29998.58
17:22:14|29998.59
17:22:16|29998.59
17:22:16|29998.59
17:22:17|29998.58
17:22:19|30000.33
17:22:19|30002.13
17:22:21|30003.67
17:22:21|30003.67
17:22:23|30004.42
17:22:24|30004.41
17:22:24|30011.18
17:22:26|30026.
17:22:26|30030.1
17:22:28|30028.75
17:22:29|30028.74
17:22:30|30026.2
17:22:31|30020.88
17:22:31|30020.27
17:22:32|30020.28
17:22:34|30020.28
17:22:35|30020.28
17:22:36|30020.28
17:22:37|30020.27
17:22:38|30020.28
17:22:38|30020.27
17:22:40|30020.27
17:22:41|30020.27
17:22:42|30017.26
17:22:43|30026.
17:22:44|30032.17
17:22:45|30029.53
17:22:46|30031.99
17:22:47|30034.05
17:22:48|30037.72
17:22:49|30035.85
17:22:50|30031.98
17:22:51|30031.99
17:22:52|30030.54
17:22:53|30029.9
17:22:54|30026.37
17:22:55|30023.83
17:22:56|30025.12
17:22:57|30027.23
17:22:58|30027.23
17:22:59|30027.25
17:23:00|30022.2
17:23:01|30022.21
17:23:03|30022.2
17:23:04|30022.21
17:23:05|30022.21
17:23:06|30022.2
17:23:07|30022.2
17:23:08|30022.2
17:23:09|30022.21
17:23:10|30022.2
17:23:11|30023.4
17:23:12|30023.41
17:23:13|30023.4
17:23:14|30023.4
17:23:15|30023.46
17:23:16|30024.64
17:23:17|30024.66
17:23:18|30024.76
17:23:19|30024.82
17:23:20|30033.09
17:23:21|30035.98
17:23:22|30035.99
17:23:23|30035.98
17:23:24|30035.98
17:23:25|30035.98
17:23:26|30035.98
17:23:27|30035.98
17:23:28|30036.48
17:23:29|30038.39
17:23:30|30038.66
17:23:31|30038.93
17:23:32|30038.92
17:23:33|30038.92
17:23:34|30038.93
17:23:35|30038.93
17:23:36|30038.93
17:23:37|30038.93
17:23:38|30038.92
17:23:39|30038.92
17:23:40|30038.92
17:23:41|30038.93
17:23:42|30038.93
17:23:43|30035.44
17:23:44|30035.43
17:23:45|30035.43
17:23:46|30035.43
17:23:47|30035.43
17:23:48|30035.43
17:23:49|30035.44
17:23:50|30035.44
17:23:51|30035.44
17:23:52|30035.44
17:23:53|30035.43
17:23:54|30035.43
17:23:55|30035.43
17:23:56|30035.43
17:23:57|30033.01
17:23:58|30032.55
17:23:59|30032.54
17:24:00|30032.54
17:24:01|30032.54
17:24:02|30032.55
17:24:04|30032.54
17:24:05|30032.54
17:24:05|30032.55
17:24:07|30028.03
17:24:07|30027.79
17:24:09|30022.01
17:24:09|30022.
17:24:11|30022.
17:24:12|30020.
17:24:13|30020.
17:24:14|30016.77
17:24:15|30016.77
17:24:16|30016.77
17:24:17|30016.77
17:24:18|30016.77
17:24:19|30016.78
17:24:19|30019.01
17:24:20|30019.01
17:24:22|30019.01
17:24:23|30019.01
17:24:24|30019.01
17:24:25|30019.01
17:24:27|30019.01
17:24:27|30019.01
17:24:28|30019.02
17:24:30|30019.02
17:24:30|30019.02
17:24:32|30019.01
17:24:32|30019.01
17:24:34|30019.02
17:24:34|30019.01
17:24:35|30019.01
17:24:36|30020.47
17:24:38|30020.89
17:24:39|30020.89
17:24:40|30020.9
17:24:41|30020.89
17:24:41|30020.9
17:24:43|30020.89
17:24:44|30019.65
17:24:44|30015.72
17:24:45|30015.72
17:24:46|30015.72
17:24:47|30015.71
17:24:48|30015.72
17:24:50|30015.72
17:24:51|30015.71
17:24:52|30015.72
17:24:53|30012.94
17:24:54|30010.01
17:24:55|30010.
17:24:56|30010.
17:24:57|30010.
17:24:58|30010.
17:24:59|30010.
17:25:00|30007.13
17:25:01|30006.39
17:25:03|30006.39
17:25:04|30007.62
17:25:05|30008.77
17:25:06|30013.18
17:25:06|30014.86
17:25:08|30015.72
17:25:09|30021.23
17:25:10|30021.46
17:25:11|30021.46
17:25:12|30021.46
17:25:13|30021.47
17:25:14|30021.46
17:25:16|30021.47
17:25:16|30021.46
17:25:17|30021.46
17:25:18|30021.46
17:25:19|30021.47
17:25:20|30021.47
17:25:21|30021.47
17:25:22|30021.46
17:25:23|30021.46
17:25:24|30021.47
17:25:25|30021.46
17:25:26|30021.46
17:25:27|30021.47
17:25:28|30021.47
17:25:29|30021.46
17:25:30|30021.46
17:25:31|30021.46
17:25:32|30021.47
17:25:33|30021.46
17:25:34|30008.85
17:25:35|30007.33
17:25:36|30007.33
17:25:37|30007.33
17:25:38|30007.33
17:25:39|30007.33
17:25:40|30006.52
17:25:41|30005.62
17:25:42|30005.62
17:25:43|30005.62
17:25:44|30005.27
17:25:45|30005.27
17:25:46|30005.27
17:25:47|30004.41
17:25:48|30004.41
17:25:49|30004.75
17:25:50|30006.82
17:25:51|30011.62
17:25:52|30011.62
17:25:53|30011.62
17:25:54|30011.62
17:25:55|30011.62
17:25:56|30011.62
17:25:57|30011.62
17:25:58|30011.62
17:25:59|30011.62
17:26:00|30011.63
17:26:01|30011.62
17:26:02|30011.62
17:26:03|30011.63
17:26:05|30010.39
17:26:05|30010.38
17:26:07|30010.39
17:26:08|30010.38
17:26:09|30010.39
17:26:11|30010.39
17:26:12|30001.5
17:26:12|30001.51
17:26:13|30001.51
17:26:15|30001.5
17:26:16|30001.51
17:26:16|30001.5
17:26:18|30001.5
17:26:19|30001.5
17:26:20|30001.5
17:26:21|30001.5
17:26:22|30001.49
17:26:23|30000.01
17:26:24|29994.62
17:26:25|29991.5
17:26:26|29990.43
17:26:27|29988.95
17:26:28|29988.43
17:26:28|29987.32
17:26:29|29987.31
17:26:31|29987.32
17:26:32|29987.31
17:26:33|29987.32
17:26:34|29987.31
17:26:35|29987.31
17:26:36|29987.32
17:26:37|29987.32
17:26:38|29987.32
17:26:38|29987.32
17:26:40|29986.72
17:26:41|29986.71
17:26:42|29986.71
17:26:43|29986.71
17:26:44|29986.71
17:26:45|29986.72
17:26:46|29986.72
17:26:47|29986.71
17:26:48|29986.71
17:26:48|29986.72
17:26:50|29986.72
17:26:51|29986.71
17:26:51|29986.71
17:26:53|29986.72
17:26:54|29986.71
17:26:54|29986.71
17:26:56|29986.72
17:26:57|29986.71
17:26:58|29986.72
17:26:59|29986.71
17:27:00|29986.72
17:27:01|29986.71
17:27:02|29986.71
17:27:03|29986.72
17:27:04|29986.71
17:27:05|29986.72
17:27:07|29986.72
17:27:08|29986.72
17:27:09|29986.71
17:27:09|29986.71
17:27:10|29986.66
17:27:11|29986.66
17:27:13|29986.66
17:27:14|29985.
17:27:15|29985.01
17:27:16|29985.
17:27:17|29985.01
17:27:18|29985.
17:27:19|29986.65
17:27:21|29986.65
17:27:21|29986.65
17:27:22|29986.65
17:27:23|29984.86
17:27:24|29983.82
17:27:26|29983.64
17:27:26|29983.65
17:27:28|29983.64
17:27:28|29983.65
17:27:29|29983.64
17:27:30|29983.64
17:27:31|29983.64
17:27:33|29983.64
17:27:34|29983.64
17:27:34|29983.64
17:27:35|29983.65
17:27:37|29983.64
17:27:38|29983.64
17:27:39|29983.64
17:27:40|29990.73
17:27:40|29991.
17:27:41|29991.
17:27:43|29991.
17:27:43|29991.
17:27:45|29991.
17:27:45|29991.
17:27:46|29991.
17:27:48|29991.
17:27:48|29991.
17:27:50|29991.
17:27:51|29991.
17:27:52|29991.01
17:27:53|29993.73
17:27:53|29993.73
17:27:55|29993.73
17:27:56|29993.73
17:27:57|29993.73
17:27:57|29993.73
17:27:59|29993.73
17:28:00|29993.74
17:28:01|29993.74
17:28:01|29993.73
17:28:03|29993.74
17:28:04|29993.74
17:28:04|29993.73
17:28:06|29993.73
17:28:07|29994.38
17:28:08|29994.7
17:28:09|29995.27
17:28:10|29997.11
17:28:11|30000.9
17:28:13|30000.91
17:28:14|30000.91
17:28:14|30000.91
17:28:16|30000.91
17:28:17|30007.99
17:28:18|30007.99
17:28:19|30011.71
17:28:20|30012.16
17:28:21|30012.16
17:28:22|30012.29
17:28:23|30017.88
17:28:24|30017.88
17:28:25|30017.87
17:28:26|30017.88
17:28:27|30017.88
17:28:28|30017.88
17:28:29|30017.87
17:28:31|30017.87
17:28:31|30017.88
17:28:32|30017.87
17:28:33|30017.87
17:28:34|30017.87
17:28:35|30017.87
17:28:36|30017.87
17:28:37|30017.87
17:28:38|30017.87
17:28:39|30017.87
17:28:40|30017.88
17:28:41|30017.87
17:28:42|30017.87
17:28:43|30017.87
17:28:44|30017.87
17:28:45|30017.87
17:28:46|30017.86
17:28:47|30016.11
17:28:48|30016.11
17:28:49|30013.55
17:28:50|30013.55
17:28:51|30013.56
17:28:52|30013.55
17:28:53|30013.55
17:28:54|30013.55
17:28:56|30013.55
17:28:56|30013.56
17:28:57|30013.56
17:28:59|30013.56
17:29:00|30013.55
17:29:00|30013.55
17:29:01|30013.55
17:29:03|30013.56
17:29:03|30011.34
17:29:04|30011.02
17:29:06|30010.38
17:29:06|30010.38
17:29:07|30010.39
17:29:08|30010.39
17:29:10|30010.38
17:29:11|30010.38
17:29:13|30010.38
17:29:14|30013.55
17:29:14|30014.36
17:29:16|30017.56
17:29:16|30017.87
17:29:18|30018.7
17:29:19|30018.82
17:29:20|30018.82
17:29:21|30018.81
17:29:21|30018.81
17:29:23|30018.82
17:29:23|30018.82
17:29:25|30018.82
17:29:26|30018.82
17:29:27|30018.81
17:29:28|30018.81
17:29:29|30018.38
17:29:30|30018.38
17:29:31|30018.15
17:29:32|30015.08
17:29:33|30015.08
17:29:34|30015.08
17:29:35|30015.08
17:29:36|30015.08
17:29:37|30015.08
17:29:37|30015.08
17:29:39|30015.08
17:29:40|30015.09
17:29:41|30015.08
17:29:42|30015.08
17:29:43|30015.08
17:29:44|30015.08
17:29:44|30015.09
17:29:46|30015.08
17:29:47|30015.09
17:29:48|30015.08
17:29:49|30014.21
17:29:50|30014.18
17:29:51|30013.9
17:29:52|30013.91
17:29:53|30013.91
17:29:54|30013.9
17:29:55|30013.91
17:29:56|30013.9
17:29:57|30013.36
17:29:59|30013.37
17:29:59|30012.65
17:30:00|30012.64
17:30:01|30012.65
17:30:02|30012.64
17:30:03|30012.64
17:30:04|30012.65
17:30:05|30012.64
17:30:07|30012.64
17:30:08|30012.65
17:30:09|30012.64
17:30:09|30012.65
17:30:11|30012.65
17:30:12|30012.64
17:30:14|30012.64
17:30:14|30012.65
17:30:15|30012.65
17:30:17|30012.65
17:30:18|30012.65
17:30:18|30012.64
17:30:19|30012.65
17:30:20|30012.64
17:30:22|30012.64
17:30:22|30007.84
17:30:23|30007.82
17:30:24|30005.26
17:30:25|30000.78
17:30:27|30000.78
17:30:28|30000.78
17:30:29|30000.78
17:30:30|30000.77
17:30:30|29998.71
17:30:32|29987.87
17:30:33|29986.74
17:30:34|29986.75
17:30:34|29993.05
17:30:35|29993.06
17:30:36|29995.66
17:30:38|29997.12
17:30:38|29997.11
17:30:39|29997.12
17:30:40|29997.11
17:30:41|29998.35
17:30:42|30002.95
17:30:43|30005.39
17:30:45|30008.14
17:30:45|30008.78
17:30:46|30008.89
17:30:48|30008.89
17:30:49|30008.89
17:30:49|30008.89
17:30:50|30008.89
17:30:51|30008.9
17:30:53|30008.89
17:30:54|30008.9
17:30:54|30008.89
17:30:55|30008.89
17:30:56|30008.89
17:30:58|30010.
17:30:59|30010.4
17:30:59|30010.39
17:31:01|30011.06
17:31:02|30011.06
17:31:02|30011.07
17:31:03|30013.89
17:31:04|30017.35
17:31:05|30019.29
17:31:06|30019.94
17:31:07|30020.
17:31:08|30019.99
17:31:10|30025.91
17:31:11|30039.
17:31:12|30039.75
17:31:13|30047.34
17:31:14|30048.38
17:31:15|30046.88
17:31:16|30046.88
17:31:18|30046.88
17:31:19|30046.88
17:31:20|30046.88
17:31:21|30046.88
17:31:22|30046.89
17:31:23|30046.89
17:31:24|30046.89
17:31:25|30046.88
17:31:26|30046.89
17:31:27|30045.37
17:31:28|30042.4
17:31:29|30041.62
17:31:29|30041.28
17:31:31|30041.28
17:31:32|30041.29
17:31:33|30041.28
17:31:34|30041.28
17:31:35|30042.
17:31:36|30045.28
17:31:37|30045.28
17:31:38|30045.28
17:31:38|30045.29
17:31:40|30045.28
17:31:41|30041.29
17:31:42|30038.71
17:31:43|30038.71
17:31:43|30034.01
17:31:45|30034.
17:31:46|30034.01
17:31:47|30034.01
17:31:48|30034.
17:31:49|30034.
17:31:50|30028.82
17:31:50|30026.
17:31:52|30026.
17:31:53|30022.79
17:31:54|30022.78
17:31:54|30022.55
17:31:56|30022.54
17:31:57|30022.54
17:31:57|30022.55
17:31:59|30022.54
17:31:59|30022.54
17:32:01|30022.55
17:32:02|30022.54
17:32:03|30022.55
17:32:04|30020.27
17:32:05|30019.78
17:32:06|30022.24
17:32:06|30026.32
17:32:08|30026.41
17:32:08|30026.41
17:32:10|30026.42
17:32:11|30026.41
17:32:12|30026.41
17:32:13|30026.42
17:32:14|30024.46
17:32:16|30024.45
17:32:17|30024.44
17:32:18|30024.45
17:32:19|30024.44
17:32:20|30024.44
17:32:21|30024.44
17:32:21|30024.44
17:32:23|30024.45
17:32:24|30024.44
17:32:25|30024.45
17:32:26|30024.44
17:32:27|30024.44
17:32:28|30024.45
17:32:29|30024.44
17:32:29|30024.45
17:32:31|30024.44
17:32:32|30024.45
17:32:33|30024.45
17:32:33|30024.46
17:32:35|30024.46
17:32:36|30024.46
17:32:37|30024.45
17:32:37|30024.45
17:32:39|30024.45
17:32:39|30024.45
17:32:40|30029.26
17:32:41|30036.18
17:32:42|30038.16
17:32:43|30038.36
17:32:45|30038.35
17:32:46|30038.35
17:32:47|30038.35
17:32:48|30038.36
17:32:49|30038.35
17:32:50|30038.35
17:32:51|30038.35
17:32:52|30038.35
17:32:53|30038.35
17:32:54|30035.02
17:32:55|30034.96
17:32:56|30034.97
17:32:57|30034.97
17:32:57|30034.97
17:32:59|30034.97
17:33:00|30034.96
17:33:01|30034.97
17:33:02|30034.96
17:33:03|30034.97
17:33:03|30034.97
17:33:05|30034.97
17:33:06|30029.63
17:33:07|30026.03
17:33:08|30026.06
17:33:09|30022.
17:33:10|30022.01
17:33:11|30022.
17:33:11|30022.01
17:33:13|30022.01
17:33:14|30022.
17:33:16|30022.01
17:33:17|30022.01
17:33:18|30022.
17:33:19|30022.
17:33:20|30022.01
17:33:20|30022.
17:33:21|30022.
17:33:22|30022.01
17:33:24|30022.
17:33:26|30017.56
17:33:26|30016.11
17:33:27|30015.67
17:33:28|30015.66
17:33:29|30020.72
17:33:30|30032.05
17:33:31|30035.36
17:33:32|30037.43
17:33:33|30037.52
17:33:35|30037.58
17:33:35|30037.57
17:33:36|30041.24
17:33:38|30042.28
17:33:38|30042.28
17:33:39|30042.32
17:33:41|30043.76
17:33:41|30043.77
17:33:43|30043.77
17:33:43|30043.77
17:33:44|30043.76
17:33:45|30043.77
17:33:46|30043.77
17:33:48|30043.77
17:33:49|30043.76
17:33:49|30043.77
17:33:51|30043.76
17:33:51|30043.77
17:33:53|30043.76
17:33:54|30045.28
17:33:54|30045.28
17:33:56|30045.28
17:33:56|30045.27
17:33:58|30045.28
17:33:58|30046.88
17:34:00|30047.99
17:34:00|30047.99
17:34:02|30047.99
17:34:02|30048.38
17:34:04|30048.37
17:34:04|30048.38
17:34:05|30048.38
17:34:06|30048.37
17:34:08|30048.37
17:34:08|30048.38
17:34:10|30048.38
17:34:10|30048.37
17:34:12|30048.37
17:34:13|30048.37
17:34:14|30048.37
17:34:15|30048.38
17:34:17|30048.38
17:34:18|30048.38
17:34:18|30048.38
17:34:19|30048.37
17:34:20|30048.38
17:34:22|30048.37
17:34:23|30048.38
17:34:24|30048.38
17:34:24|30046.87
17:34:25|30046.22
17:34:27|30044.26
17:34:28|30044.27
17:34:29|30044.27
17:34:30|30044.26
17:34:31|30044.26
17:34:32|30041.38
17:34:32|30041.39
17:34:33|30041.38
17:34:35|30041.38
17:34:36|30041.39
17:34:37|30041.39
17:34:38|30041.38
17:34:39|30041.39
17:34:39|30041.38
17:34:41|30041.39
17:34:42|30039.46
17:34:43|30037.86
17:34:44|30034.12
17:34:45|30034.
17:34:46|30033.99
17:34:47|30034.
17:34:48|30030.
17:34:49|30029.59
17:34:50|30028.35
17:34:51|30028.36
17:34:52|30028.35
17:34:53|30028.36
17:34:54|30028.35
17:34:55|30028.36
17:34:56|30028.35
17:34:57|30028.35
17:34:58|30030.01
17:34:59|30033.75
17:35:00|30037.65
17:35:01|30037.66
17:35:02|30037.68
17:35:03|30037.68
17:35:04|30037.67
17:35:05|30037.68
17:35:06|30037.68
17:35:07|30037.67
17:35:08|30037.67
17:35:09|30035.59
17:35:10|30035.59
17:35:11|30035.59
17:35:12|30035.6
17:35:13|30035.59
17:35:14|30035.59
17:35:16|30035.59
17:35:16|30035.6
17:35:17|30026.73
17:35:18|30029.63
17:35:19|30030.18
17:35:20|30036.63
17:35:21|30036.25
17:35:22|30036.24
17:35:24|30034.73
17:35:24|30034.73
17:35:26|30034.28
17:35:26|30034.27
17:35:28|30034.27
17:35:29|30034.27
17:35:30|30034.28
17:35:31|30034.28
17:35:32|30034.27
17:35:33|30034.28
17:35:34|30034.27
17:35:35|30034.28
17:35:36|30034.27
17:35:37|30035.59
17:35:38|30043.23
17:35:39|30043.23
17:35:40|30043.23
17:35:41|30043.23
17:35:42|30043.24
17:35:43|30043.23
17:35:44|30044.27
17:35:45|30045.21
17:35:46|30046.67
17:35:47|30046.68
17:35:48|30046.68
17:35:49|30046.67
17:35:50|30046.68
17:35:51|30046.68
17:35:52|30046.68
17:35:53|30048.22
17:35:54|30056.51
17:35:55|30057.09
17:35:56|30057.09
17:35:57|30057.1
17:35:58|30057.09
17:35:59|30057.1
17:36:00|30057.09
17:36:01|30057.1
17:36:02|30057.09
17:36:03|30057.1
17:36:04|30057.1
17:36:05|30057.1
17:36:06|30057.09
17:36:07|30057.09
17:36:08|30057.09
17:36:09|30057.09
17:36:10|30057.09
17:36:11|30055.83
17:36:12|30055.82
17:36:13|30055.83
17:36:14|30055.82
17:36:16|30055.82
17:36:17|30055.82
17:36:18|30052.02
17:36:19|30052.01
17:36:21|30052.01
17:36:21|30052.01
17:36:22|30052.02
17:36:23|30052.01
17:36:24|30052.01
17:36:25|30052.01
17:36:26|30052.02
17:36:27|30052.01
17:36:28|30052.01
17:36:29|30047.11
17:36:30|30047.12
17:36:31|30047.11
17:36:32|30051.79
17:36:34|30056.95
17:36:35|30056.95
17:36:36|30056.95
17:36:36|30056.96
17:36:38|30056.96
17:36:39|30056.95
17:36:40|30056.95
17:36:41|30056.95
17:36:41|30055.06
17:36:42|30053.74
17:36:43|30052.68
17:36:45|30052.69
17:36:46|30053.18
17:36:47|30053.19
17:36:47|30055.06
17:36:49|30055.05
17:36:50|30055.06
17:36:51|30055.06
17:36:52|30062.02
17:36:52|30062.03
17:36:54|30067.99
17:36:54|30067.99
17:36:55|30067.99
17:36:56|30065.84
17:36:57|30067.99
17:36:59|30067.99
17:36:59|30068.
17:37:01|30067.99
17:37:02|30067.99
17:37:03|30067.99
17:37:04|30068.
17:37:05|30064.56
17:37:06|30061.02
17:37:07|30061.
17:37:08|30061.01
17:37:09|30064.93
17:37:10|30064.93
17:37:11|30064.92
17:37:11|30064.93
17:37:12|30064.92
17:37:13|30064.92
17:37:15|30064.92
17:37:16|30064.93
17:37:18|30064.92
17:37:18|30065.99
17:37:20|30067.21
17:37:21|30067.98
17:37:22|30067.98
17:37:23|30067.98
17:37:23|30067.99
17:37:25|30067.98
17:37:26|30067.98
17:37:27|30070.54
17:37:28|30071.65
17:37:29|30071.65
17:37:30|30071.64
17:37:31|30071.65
17:37:32|30071.65
17:37:33|30070.12
17:37:34|30069.4
17:37:35|30067.99
17:37:36|30067.99
17:37:37|30067.99
17:37:38|30067.98
17:37:39|30067.99
17:37:40|30067.98
17:37:41|30067.98
17:37:42|30067.98
17:37:43|30067.98
17:37:44|30067.22
17:37:45|30067.22
17:37:46|30067.02
17:37:47|30066.1
17:37:48|30066.1
17:37:49|30066.1
17:37:50|30066.1
17:37:51|30066.09
17:37:52|30066.09
17:37:54|30066.1
17:37:54|30066.09
17:37:55|30066.09
17:37:56|30065.
17:37:57|30065.01
17:37:58|30065.
17:37:59|30065.01
17:38:00|30065.01
17:38:01|30065.01
17:38:02|30065.01
17:38:03|30065.01
17:38:04|30065.01
17:38:05|30065.01
17:38:06|30065.01
17:38:07|30065.01
17:38:08|30070.53
17:38:09|30070.54
17:38:10|30070.54
17:38:11|30070.53
17:38:12|30070.53
17:38:13|30070.54
17:38:14|30070.54
17:38:15|30070.53
17:38:16|30070.53
17:38:17|30070.53
17:38:19|30070.54
17:38:19|30070.54
17:38:21|30072.26
17:38:22|30072.63
17:38:23|30073.74
17:38:24|30073.99
17:38:25|30074.
17:38:26|30073.99
17:38:26|30073.99
17:38:28|30081.51
17:38:29|30081.51
17:38:30|30078.88
17:38:31|30076.35
17:38:32|30075.06
17:38:32|30075.07
17:38:34|30075.07
17:38:35|30075.06
17:38:36|30075.07
17:38:37|30075.07
17:38:38|30075.06
17:38:39|30075.07
17:38:39|30075.07
17:38:41|30075.06
17:38:42|30075.07
17:38:43|30075.07
17:38:44|30075.06
17:38:45|30075.07
17:38:46|30075.06
17:38:47|30075.07
17:38:48|30075.07
17:38:49|30075.06
17:38:50|30075.07
17:38:51|30075.66
17:38:52|30079.84
17:38:53|30081.52
17:38:54|30091.67
17:38:55|30093.04
17:38:56|30093.04
17:38:58|30088.
17:38:58|30084.99
17:38:59|30080.
17:39:00|30079.36
17:39:01|30079.36
17:39:02|30081.98
17:39:03|30083.6
17:39:04|30084.94
17:39:05|30087.29
17:39:06|30089.99
17:39:07|30089.99
17:39:08|30089.99
17:39:09|30090.
17:39:10|30089.99
17:39:11|30089.99
17:39:12|30089.99
17:39:13|30089.99
17:39:14|30089.99
17:39:15|30090.
17:39:16|30088.01
17:39:18|30088.
17:39:19|30088.01
17:39:20|30088.
17:39:21|30088.01
17:39:22|30108.07
17:39:23|30108.
17:39:25|30106.32
17:39:25|30106.31
17:39:26|30106.31
17:39:27|30105.75
17:39:28|30105.74
17:39:29|30105.74
17:39:30|30105.74
17:39:31|30105.75
17:39:33|30101.73
17:39:33|30101.72
17:39:35|30101.72
17:39:36|30101.72
17:39:37|30101.72
17:39:38|30101.72
17:39:39|30101.72
17:39:40|30094.54
17:39:40|30094.53
17:39:42|30094.53
17:39:42|30094.54
17:39:44|30094.54
17:39:44|30094.53
17:39:46|30092.02
17:39:46|30092.01
17:39:47|30092.
17:39:49|30092.01
17:39:50|30092.
17:39:50|30092.
17:39:51|30092.
17:39:52|30092.01
17:39:53|30092.01
17:39:54|30092.
17:39:55|30092.
17:39:56|30092.
17:39:57|30092.
17:39:58|30092.
17:40:00|30092.01
17:40:00|30092.
17:40:02|30092.
17:40:03|30092.
17:40:04|30092.01
17:40:04|30092.01
17:40:05|30092.01
17:40:07|30090.56
17:40:07|30086.25
17:40:09|30086.24
17:40:09|30086.24
17:40:10|30086.24
17:40:11|30086.25
17:40:13|30086.24
17:40:14|30086.25
17:40:14|30086.24
17:40:16|30086.24
17:40:16|30086.25
17:40:17|30086.01
17:40:18|30084.
17:40:20|30084.
17:40:20|30084.
17:40:22|30084.01
17:40:23|30084.
17:40:24|30084.
17:40:26|30072.1
17:40:26|30072.49
17:40:27|30072.49
17:40:28|30072.98
17:40:29|30074.41
17:40:30|30074.41
17:40:32|30074.42
17:40:32|30074.42
17:40:33|30074.41
17:40:35|30074.42
17:40:36|30074.41
17:40:36|30074.41
17:40:37|30074.41
17:40:38|30074.42
17:40:40|30074.41
17:40:40|30074.42
17:40:42|30074.41
17:40:43|30074.41
17:40:43|30074.41
17:40:44|30074.41
17:40:46|30074.41
17:40:47|30074.42
17:40:48|30074.41
17:40:48|30074.41
17:40:49|30074.37
17:40:50|30073.99
17:40:51|30073.99
17:40:52|30074.
17:40:53|30074.
17:40:55|30073.99
17:40:55|30071.83
17:40:56|30071.83
17:40:58|30071.82
17:40:58|30071.82
17:40:59|30071.82
17:41:00|30071.83
17:41:01|30071.83
17:41:03|30071.83
17:41:03|30071.83
17:41:04|30071.83
17:41:06|30071.83
17:41:06|30071.83
17:41:08|30071.83
17:41:09|30071.83
17:41:09|30071.82
17:41:10|30071.83
17:41:12|30071.82
17:41:12|30071.82
17:41:14|30074.42
17:41:14|30080.84
17:41:15|30080.84
17:41:17|30080.85
17:41:18|30080.84
17:41:18|30080.85
17:41:20|30077.57
17:41:21|30077.57
17:41:23|30077.57
17:41:23|30077.56
17:41:24|30077.56
17:41:26|30077.56
17:41:26|30077.56
17:41:27|30077.56
17:41:28|30077.56
17:41:29|30077.56
17:41:31|30084.72
17:41:32|30089.77
17:41:33|30089.81
17:41:34|30093.65
17:41:35|30093.99
17:41:36|30094.
17:41:37|30093.99
17:41:37|30091.66
17:41:39|30091.64
17:41:39|30091.64
17:41:41|30091.65
17:41:42|30091.64
17:41:43|30091.64
17:41:44|30091.65
17:41:45|30091.65
17:41:46|30091.64
17:41:47|30091.65
17:41:48|30091.65
17:41:49|30091.65
17:41:50|30094.53
17:41:50|30100.
17:41:52|30105.74
17:41:53|30104.23
17:41:54|30103.71
17:41:54|30096.56
17:41:55|30096.56
17:41:57|30096.56
17:41:57|30093.9
17:41:59|30093.9
17:42:00|30093.9
17:42:00|30093.91
17:42:02|30093.9
17:42:03|30093.91
17:42:04|30099.98
17:42:05|30100.
17:42:05|30100.77
17:42:07|30100.77
17:42:07|30100.78
17:42:09|30099.98
17:42:10|30100.77
17:42:11|30103.99
17:42:12|30103.99
17:42:13|30110.
17:42:14|30110.
17:42:15|30109.99
17:42:16|30109.99
17:42:17|30109.99
17:42:18|30111.
17:42:19|30111.
17:42:20|30110.99
17:42:21|30111.
17:42:22|30110.99
17:42:23|30110.99
17:42:24|30111.
17:42:26|30110.99
17:42:26|30111.
17:42:27|30111.
17:42:29|30111.
17:42:29|30110.99
17:42:31|30110.99
17:42:32|30111.
17:42:33|30112.99
17:42:34|30112.99
17:42:35|30112.99
17:42:35|30116.53
17:42:36|30116.53
17:42:37|30116.53
17:42:39|30116.53
17:42:40|30116.56
17:42:41|30116.56
17:42:42|30116.56
17:42:43|30116.56
17:42:44|30122.99
17:42:44|30124.99
17:42:46|30125.6
17:42:47|30122.06
17:42:48|30122.01
17:42:49|30122.01
17:42:50|30118.
17:42:50|30118.
17:42:51|30116.54
17:42:52|30115.66
17:42:54|30115.44
17:42:55|30115.44
17:42:56|30115.45
17:42:56|30115.44
17:42:58|30115.44
17:42:59|30115.44
17:43:00|30115.44
17:43:00|30108.69
17:43:02|30108.69
17:43:03|30108.69
17:43:03|30111.98
17:43:05|30108.7
17:43:05|30108.7
17:43:07|30108.71
17:43:07|30111.67
17:43:09|30111.67
17:43:10|30118.
17:43:10|30117.99
17:43:11|30117.99
17:43:13|30118.
17:43:14|30118.
17:43:14|30117.99
17:43:15|30117.99
17:43:17|30118.
17:43:17|30117.99
17:43:19|30117.99
17:43:20|30117.99
17:43:21|30117.99
17:43:23|30117.99
17:43:24|30117.99
17:43:24|30118.
17:43:26|30118.
17:43:27|30117.99
17:43:28|30117.99
17:43:28|30117.99
17:43:29|30116.64
17:43:31|30117.39
17:43:32|30117.5
17:43:33|30117.5
17:43:34|30117.51
17:43:35|30117.5
17:43:36|30117.51
17:43:37|30117.5
17:43:38|30117.5
17:43:39|30117.51
17:43:40|30120.78
17:43:41|30124.39
17:43:42|30124.38
17:43:43|30124.38
17:43:44|30124.39
17:43:45|30124.38
17:43:46|30124.39
17:43:47|30124.38
17:43:48|30130.
17:43:49|30132.49
17:43:50|30133.1
17:43:51|30133.16
17:43:52|30133.16
17:43:53|30133.16
17:43:54|30133.16
17:43:55|30133.16
17:43:56|30133.17
17:43:57|30133.17
17:43:58|30128.52
17:43:59|30128.53
17:44:00|30128.52
17:44:01|30128.53
17:44:02|30129.14
17:44:03|30133.15
17:44:04|30133.16
17:44:05|30133.15
17:44:06|30133.15
17:44:07|30133.15
17:44:08|30133.15
17:44:09|30133.15
17:44:10|30133.15
17:44:11|30133.15
17:44:12|30130.
17:44:13|30130.
17:44:14|30133.16
17:44:15|30133.16
17:44:16|30133.16
17:44:17|30134.99
17:44:18|30139.69
17:44:19|30139.69
17:44:20|30139.68
17:44:21|30139.69
17:44:22|30139.68
17:44:24|30137.85
17:44:25|30134.57
17:44:26|30131.34
17:44:27|30131.09
17:44:29|30126.12
17:44:30|30129.22
17:44:30|30127.53
17:44:32|30126.
17:44:33|30126.
17:44:34|30126.
17:44:35|30126.01
17:44:36|30126.
17:44:37|30126.01
17:44:38|30123.25
17:44:39|30123.25
17:44:40|30122.38
17:44:41|30122.12
17:44:42|30122.12
17:44:43|30122.11
17:44:44|30122.11
17:44:45|30122.11
17:44:46|30122.12
17:44:47|30122.11
17:44:48|30122.11
17:44:49|30122.11
17:44:50|30122.11
17:44:51|30122.11
17:44:52|30122.12
17:44:53|30122.11
17:44:54|30122.11
17:44:55|30122.11
17:44:56|30122.11
17:44:57|30122.12
17:44:58|30122.12
17:44:59|30122.12
17:45:00|30122.11
17:45:01|30122.11
17:45:02|30122.11
17:45:03|30122.11
17:45:04|30122.11
17:45:05|30122.12
17:45:06|30122.11
17:45:07|30122.11
17:45:08|30112.04
17:45:09|30112.04
17:45:10|30110.55
17:45:11|30108.37
17:45:12|30108.37
17:45:13|30108.37
17:45:14|30108.38
17:45:15|30105.51
17:45:16|30105.43
17:45:17|30104.35
17:45:18|30104.35
17:45:19|30104.36
17:45:20|30108.36
17:45:21|30113.06
17:45:23|30113.07
17:45:24|30113.06
17:45:25|30113.06
17:45:26|30111.57
17:45:27|30110.01
17:45:28|30110.
17:45:30|30110.
17:45:30|30110.01
17:45:31|30110.
17:45:32|30110.01
17:45:34|30110.01
17:45:34|30110.
17:45:35|30110.01
17:45:36|30110.
17:45:37|30117.91
17:45:39|30117.9
17:45:40|30117.95
17:45:41|30117.06
17:45:41|30117.06
17:45:42|30117.06
17:45:43|30117.06
17:45:44|30117.06
17:45:45|30117.06
17:45:46|30117.05
17:45:47|30117.06
17:45:49|30117.05
17:45:50|30117.05
17:45:50|30117.05
17:45:51|30117.06
17:45:52|30117.05
17:45:53|30117.06
17:45:55|30117.05
17:45:55|30117.05
17:45:56|30117.06
17:45:57|30117.06
17:45:59|30117.05
17:45:59|30115.75
17:46:00|30121.99
17:46:02|30121.99
17:46:03|30121.99
17:46:03|30123.02
17:46:05|30123.24
17:46:06|30123.24
17:46:07|30123.25
17:46:08|30131.03
17:46:08|30131.03
17:46:10|30131.03
17:46:11|30131.03
17:46:12|30132.57
17:46:13|30132.93
17:46:14|30132.98
17:46:15|30133.01
17:46:16|30140.86
17:46:17|30141.32
17:46:18|30141.33
17:46:19|30141.33
17:46:20|30141.32
17:46:21|30141.32
17:46:22|30141.33
17:46:23|30141.32
17:46:24|30141.33
17:46:26|30141.32
17:46:26|30141.32
17:46:28|30143.82
17:46:29|30143.81
17:46:30|30145.5
17:46:30|30145.51
17:46:31|30145.99
17:46:33|30144.07
17:46:34|30144.07
17:46:35|30144.07
17:46:36|30144.07
17:46:37|30144.08
17:46:38|30144.08
17:46:39|30144.07
17:46:40|30144.08
17:46:41|30144.07
17:46:42|30144.07
17:46:43|30144.07
17:46:44|30144.07
17:46:45|30144.07
17:46:46|30144.07
17:46:47|30144.08
17:46:48|30144.07
17:46:49|30144.07
17:46:50|30144.07
17:46:51|30144.07
17:46:52|30144.07
17:46:53|30140.44
17:46:54|30140.44
17:46:55|30141.7
17:46:56|30143.6
17:46:57|30143.6
17:46:58|30143.82
17:46:59|30144.07
17:47:00|30144.06
17:47:01|30144.07
17:47:03|30144.07
17:47:03|30144.07
17:47:04|30144.08
17:47:05|30144.07
17:47:06|30144.07
17:47:07|30144.08
17:47:08|30144.08
17:47:09|30144.08
17:47:10|30144.07
17:47:11|30144.07
17:47:12|30144.07
17:47:13|30144.07
17:47:14|30144.07
17:47:15|30150.
17:47:16|30149.99
17:47:17|30149.99
17:47:18|30150.
17:47:19|30149.99
17:47:20|30147.5
17:47:21|30142.13
17:47:22|30140.2
17:47:23|30139.85
17:47:25|30139.84
17:47:26|30139.84
17:47:27|30141.35
17:47:29|30143.82
17:47:29|30145.97
17:47:31|30145.98
17:47:31|30149.99
17:47:32|30149.99
17:47:33|30150.
17:47:34|30150.
17:47:36|30149.99
17:47:37|30149.99
17:47:38|30149.99
17:47:39|30150.
17:47:40|30143.2
17:47:40|30143.2
17:47:42|30143.19
17:47:42|30145.94
17:47:44|30146.44
17:47:44|30146.43
17:47:46|30146.43
17:47:47|30146.43
17:47:48|30146.44
17:47:49|30146.44
17:47:49|30146.44
17:47:50|30147.99
17:47:51|30148.93
17:47:52|30148.93
17:47:54|30148.92
17:47:54|30148.93
17:47:56|30148.92
17:47:57|30148.92
17:47:58|30148.93
17:47:59|30148.93
17:48:00|30149.98
17:48:01|30149.99
17:48:02|30150.
17:48:03|30149.99
17:48:04|30149.99
17:48:05|30150.
17:48:06|30150.
17:48:07|30150.
17:48:08|30149.99
17:48:09|30149.99
17:48:10|30150.
17:48:11|30149.99
17:48:12|30149.99
17:48:14|30149.99
17:48:14|30149.99
17:48:15|30149.99
17:48:16|30150.
17:48:17|30150.
17:48:18|30149.27
17:48:19|30149.27
17:48:20|30149.28
17:48:21|30149.28
17:48:22|30149.28
17:48:23|30147.77
17:48:24|30145.75
17:48:26|30145.74
17:48:27|30148.12
17:48:28|30148.13
17:48:29|30148.12
17:48:30|30148.12
17:48:31|30148.12
17:48:32|30148.12
17:48:33|30148.12
17:48:35|30148.12
17:48:35|30148.13
17:48:36|30148.12
17:48:37|30148.13
17:48:38|30148.13
17:48:39|30148.13
17:48:40|30146.04
17:48:41|30145.76
17:48:42|30145.75
17:48:43|30143.39
17:48:44|30142.51
17:48:45|30142.17
17:48:46|30142.13
17:48:47|30142.12
17:48:48|30142.13
17:48:49|30145.21
17:48:50|30145.26
17:48:51|30145.26
17:48:52|30145.27
17:48:53|30145.26
17:48:54|30145.26
17:48:55|30145.26
17:48:56|30145.26
17:48:57|30145.27
17:48:58|30148.07
17:48:59|30148.13
17:49:00|30148.17
17:49:01|30148.93
17:49:02|30149.63
17:49:03|30153.99
17:49:04|30156.79
17:49:05|30163.27
17:49:06|30160.
17:49:07|30160.01
17:49:08|30160.
17:49:09|30160.01
17:49:10|30160.
17:49:11|30160.
17:49:12|30157.67
17:49:13|30157.67
17:49:14|30157.67
17:49:15|30156.89
17:49:16|30154.99
17:49:17|30154.99
17:49:18|30154.99
17:49:19|30155.02
17:49:20|30157.66
17:49:21|30157.86
17:49:22|30157.87
17:49:23|30157.86
17:49:24|30157.86
17:49:25|30157.86
17:49:27|30157.86
17:49:27|30157.86
17:49:29|30157.86
17:49:29|30157.87
17:49:30|30157.87
17:49:32|30157.86
17:49:33|30157.86
17:49:33|30159.94
17:49:35|30159.99
17:49:36|30166.38
17:49:37|30166.37
17:49:38|30161.62
17:49:39|30172.23
17:49:39|30180.01
17:49:41|30176.87
17:49:42|30174.9
17:49:43|30171.45
17:49:44|30170.79
17:49:45|30170.38
17:49:46|30168.29
17:49:47|30168.
17:49:48|30164.01
17:49:49|30162.01
17:49:50|30162.
17:49:51|30162.01
17:49:52|30162.
17:49:53|30165.91
17:49:54|30165.93
17:49:55|30165.94
17:49:56|30165.95
17:49:57|30165.94
17:49:58|30165.92
17:49:59|30165.91
17:50:00|30162.02
17:50:02|30162.01
17:50:02|30162.02
17:50:03|30162.02
17:50:04|30167.33
17:50:05|30167.32
17:50:06|30167.32
17:50:07|30171.44
17:50:08|30171.44
17:50:09|30171.44
17:50:10|30171.44
17:50:11|30171.44
17:50:12|30171.45
17:50:13|30171.45
17:50:14|30180.
17:50:15|30179.99
17:50:16|30180.
17:50:17|30180.
17:50:18|30179.99
17:50:19|30184.48
17:50:20|30184.48
17:50:21|30184.47
17:50:22|30180.84
17:50:23|30181.99
17:50:24|30181.99
17:50:25|30182.
17:50:26|30180.
17:50:28|30180.
17:50:29|30180.68
17:50:30|30183.99
17:50:31|30183.99
17:50:32|30183.99
17:50:33|30184.
17:50:34|30183.99
17:50:36|30187.26
17:50:37|30187.26
17:50:37|30181.01
17:50:39|30174.01
17:50:40|30172.71
17:50:41|30170.97
17:50:42|30170.96
17:50:43|30170.97
17:50:44|30170.97
17:50:45|30170.96
17:50:46|30170.97
17:50:47|30170.
17:50:48|30168.01
17:50:49|30165.26
17:50:50|30164.01
17:50:51|30160.2
17:50:52|30160.21
17:50:53|30159.37
17:50:54|30154.99
17:50:55|30155.
17:50:56|30154.99
17:50:57|30153.1
17:50:58|30153.04
17:50:59|30153.03
17:51:00|30153.03
17:51:01|30152.87
17:51:02|30152.88
17:51:03|30152.87
17:51:04|30152.87
17:51:05|30149.48
17:51:06|30145.74
17:51:07|30145.49
17:51:08|30144.58
17:51:09|30144.27
17:51:11|30137.23
17:51:11|30137.22
17:51:12|30128.57
17:51:13|30129.98
17:51:14|30130.01
17:51:15|30130.01
17:51:16|30130.01
17:51:17|30129.75
17:51:18|30127.1
17:51:19|30126.98
17:51:20|30126.98
17:51:22|30126.98
17:51:22|30122.77
17:51:23|30122.12
17:51:24|30117.05
17:51:26|30115.79
17:51:27|30117.18
17:51:28|30121.22
17:51:29|30117.09
17:51:30|30117.08
17:51:31|30117.08
17:51:32|30117.08
17:51:34|30119.39
17:51:35|30122.72
17:51:36|30124.3
17:51:37|30120.01
17:51:38|30120.
17:51:39|30120.
17:51:40|30120.
17:51:41|30118.37
17:51:42|30118.37
17:51:43|30119.85
17:51:44|30119.86
17:51:45|30119.85
17:51:46|30123.65
17:51:47|30123.64
17:51:48|30123.64
17:51:50|30126.77
17:51:50|30126.76
17:51:51|30126.77
17:51:52|30126.76
17:51:53|30124.24
17:51:54|30123.64
17:51:55|30123.33
17:51:56|30123.33
17:51:57|30123.34
17:51:58|30123.34
17:52:00|30123.33
17:52:01|30123.33
17:52:02|30123.34
17:52:03|30126.77
17:52:03|30126.76
17:52:05|30126.76
17:52:06|30126.77
17:52:06|30126.77
17:52:08|30126.76
17:52:08|30126.77
17:52:10|30126.76
17:52:11|30126.76
17:52:11|30126.76
17:52:13|30126.76
17:52:13|30126.76
17:52:15|30126.77
17:52:15|30126.76
17:52:16|30126.77
17:52:18|30124.3
17:52:19|30120.01
17:52:19|30120.
17:52:21|30120.01
17:52:21|30120.
17:52:23|30120.
17:52:23|30120.
17:52:25|30120.01
17:52:25|30120.
17:52:27|30126.77
17:52:28|30126.77
17:52:29|30126.77
17:52:30|30126.75
17:52:31|30122.99
17:52:32|30122.98
17:52:33|30122.97
17:52:35|30122.97
17:52:35|30122.97
17:52:36|30122.98
17:52:37|30122.97
17:52:38|30126.76
17:52:39|30126.77
17:52:40|30126.76
17:52:41|30126.77
17:52:43|30126.77
17:52:44|30126.76
17:52:45|30126.76
17:52:46|30126.76
17:52:47|30126.77
17:52:48|30126.76
17:52:49|30133.27
17:52:50|30133.62
17:52:51|30134.28
17:52:51|30134.28
17:52:53|30134.29
17:52:54|30134.29
17:52:55|30134.29
17:52:56|30134.28
17:52:57|30134.29
17:52:58|30132.69
17:52:59|30132.69
17:53:00|30132.68
17:53:00|30132.69
17:53:02|30132.68
17:53:03|30132.69
17:53:04|30132.69
17:53:05|30134.28
17:53:06|30134.28
17:53:07|30134.28
17:53:07|30134.28
17:53:09|30134.27
17:53:10|30134.28
17:53:11|30134.28
17:53:11|30134.27
17:53:13|30134.27
17:53:13|30134.27
17:53:15|30134.28
17:53:16|30134.28
17:53:17|30134.27
17:53:18|30134.27
17:53:19|30134.28
17:53:20|30135.
17:53:21|30137.1
17:53:22|30137.29
17:53:23|30137.29
17:53:24|30137.29
17:53:25|30123.61
17:53:27|30109.35
17:53:27|30109.35
17:53:28|30109.35
17:53:29|30109.36
17:53:31|30109.36
17:53:31|30107.66
17:53:32|30107.53
17:53:34|30107.52
17:53:35|30107.52
17:53:35|30107.53
17:53:36|30107.52
17:53:38|30112.14
17:53:39|30112.13
17:53:40|30116.84
17:53:42|30117.37
17:53:43|30117.36
17:53:43|30117.36
17:53:44|30117.36
17:53:45|30118.88
17:53:46|30119.84
17:53:48|30120.09
17:53:48|30120.08
17:53:50|30120.08
17:53:51|30120.08
17:53:52|30120.09
17:53:52|30120.09
17:53:53|30120.09
17:53:55|30120.09
17:53:56|30120.08
17:53:56|30120.08
17:53:57|30120.08
17:53:59|30120.09
17:54:00|30120.08
17:54:01|30120.08
17:54:02|30120.08
17:54:03|30120.08
17:54:04|30120.08
17:54:05|30120.08
17:54:06|30120.09
17:54:07|30120.09
17:54:08|30119.88
17:54:09|30119.87
17:54:09|30119.84
17:54:11|30114.03
17:54:11|30114.02
17:54:13|30114.03
17:54:14|30114.03
17:54:14|30114.03
17:54:15|30114.02
17:54:16|30114.03
17:54:18|30114.02
17:54:19|30114.02
17:54:20|30117.99
17:54:21|30117.99
17:54:22|30117.99
17:54:23|30118.
17:54:24|30117.99
17:54:25|30118.
17:54:26|30118.
17:54:27|30117.99
17:54:28|30118.
17:54:29|30117.99
17:54:30|30118.
17:54:31|30118.
17:54:32|30117.99
17:54:33|30117.99
17:54:34|30118.
17:54:35|30117.99
17:54:37|30117.99
17:54:38|30114.67
17:54:39|30114.67
17:54:40|30114.68
17:54:41|30114.67
17:54:42|30117.89
17:54:42|30117.9
17:54:44|30117.9
17:54:45|30117.9
17:54:46|30117.89
17:54:47|30117.89
17:54:49|30117.89
17:54:49|30117.89
17:54:50|30117.9
17:54:51|30117.9
17:54:52|30117.89
17:54:53|30117.9
17:54:55|30117.89
17:54:55|30117.89
17:54:57|30117.89
17:54:58|30117.89
17:54:58|30117.9
17:54:59|30117.89
17:55:01|30117.9
17:55:02|30117.89
17:55:03|30126.75
17:55:04|30126.75
17:55:05|30126.75
17:55:06|30126.75
17:55:07|30126.76
17:55:08|30126.75
17:55:09|30125.62
17:55:10|30125.63
17:55:11|30125.63
17:55:12|30125.62
17:55:13|30125.62
17:55:14|30125.62
17:55:15|30125.62
17:55:16|30125.62
17:55:17|30126.75
17:55:18|30126.76
17:55:19|30129.98
17:55:20|30130.
17:55:21|30129.99
17:55:22|30129.99
17:55:23|30130.
17:55:24|30130.
17:55:25|30129.99
17:55:26|30129.99
17:55:27|30129.99
17:55:29|30130.
17:55:29|30130.
17:55:30|30129.99
17:55:31|30131.44
17:55:32|30135.99
17:55:33|30136.
17:55:34|30135.99
17:55:35|30135.99
17:55:37|30135.99
17:55:38|30136.
17:55:39|30132.69
17:55:39|30132.62
17:55:41|30132.62
17:55:41|30132.62
17:55:43|30132.63
17:55:44|30132.62
17:55:45|30132.63
17:55:46|30132.62
17:55:47|30132.63
17:55:48|30132.62
17:55:49|30132.62
17:55:50|30132.62
17:55:51|30132.63
17:55:51|30132.63
17:55:53|30132.63
17:55:54|30132.62
17:55:55|30132.63
17:55:56|30132.62
17:55:56|30132.62
17:55:57|30132.63
17:55:58|30132.62
17:56:00|30140.
17:56:01|30141.65
17:56:02|30141.71
17:56:03|30141.7
17:56:04|30141.68
17:56:05|30141.68
17:56:07|30141.68
17:56:07|30141.68
17:56:08|30141.67
17:56:09|30140.41
17:56:10|30136.42
17:56:11|30136.41
17:56:12|30136.42
17:56:13|30136.41
17:56:14|30136.41
17:56:15|30136.41
17:56:16|30136.41
17:56:17|30136.41
17:56:18|30136.41
17:56:19|30136.41
17:56:20|30136.41
17:56:21|30136.41
17:56:22|30136.41
17:56:23|30136.42
17:56:24|30136.41
17:56:25|30136.41
17:56:26|30136.42
17:56:27|30136.41
17:56:28|30136.41
17:56:29|30136.42
17:56:30|30141.69
17:56:31|30144.99
17:56:32|30147.71
17:56:33|30147.99
17:56:35|30144.05
17:56:36|30144.04
17:56:37|30144.05
17:56:38|30144.05
17:56:40|30144.05
17:56:40|30144.04
17:56:41|30144.04
17:56:42|30144.05
17:56:43|30145.04
17:56:44|30146.42
17:56:45|30146.43
17:56:46|30146.42
17:56:47|30146.46
17:56:48|30146.5
17:56:49|30146.5
17:56:50|30146.5
17:56:51|30147.72
17:56:52|30147.73
17:56:53|30147.72
17:56:54|30147.72
17:56:55|30147.72
17:56:57|30147.73
17:56:58|30148.4
17:56:59|30149.
17:56:59|30149.22
17:57:01|30150.
17:57:02|30150.
17:57:02|30150.
17:57:04|30150.
17:57:05|30150.
17:57:06|30150.
17:57:07|30150.
17:57:08|30149.99
17:57:08|30150.
17:57:09|30150.
17:57:11|30146.51
17:57:11|30146.51
17:57:13|30146.51
17:57:14|30146.52
17:57:15|30146.51
17:57:16|30146.52
17:57:17|30146.52
17:57:17|30146.5
17:57:19|30146.51
17:57:20|30146.5
17:57:21|30146.5
17:57:22|30146.51
17:57:23|30146.5
17:57:23|30146.5
17:57:25|30146.51
17:57:25|30146.5
17:57:27|30146.51
17:57:28|30143.4
17:57:29|30143.41
17:57:30|30143.41
17:57:31|30143.41
17:57:32|30143.41
17:57:33|30143.41
17:57:33|30143.41
17:57:35|30143.41
17:57:36|30143.4
17:57:38|30143.41
17:57:38|30143.41
17:57:40|30143.4
17:57:40|30143.41
17:57:42|30143.41
17:57:43|30140.14
17:57:44|30136.67
17:57:45|30136.41
17:57:46|30135.88
17:57:47|30135.89
17:57:48|30135.88
17:57:49|30135.5
17:57:51|30134.14
17:57:51|30134.13
17:57:52|30131.02
17:57:53|30130.75
17:57:54|30130.74
17:57:55|30130.74
17:57:56|30130.74
17:57:57|30130.74
17:57:58|30130.74
17:57:59|30130.74
17:58:00|30130.74
17:58:01|30130.74
17:58:02|30130.75
17:58:03|30134.36
17:58:04|30138.5
17:58:05|30138.49
17:58:06|30138.49
17:58:07|30138.5
17:58:08|30138.5
17:58:09|30138.49
17:58:10|30138.5
17:58:11|30138.49
17:58:12|30138.49
17:58:13|30138.49
17:58:14|30142.
17:58:15|30143.4
17:58:16|30143.4
17:58:17|30143.4
17:58:18|30143.42
17:58:19|30146.
17:58:20|30146.49
17:58:21|30146.49
17:58:22|30146.49
17:58:23|30146.49
17:58:24|30146.49
17:58:25|30146.5
17:58:26|30146.5
17:58:27|30146.49
17:58:28|30146.5
17:58:29|30146.5
17:58:30|30146.5
17:58:31|30146.51
17:58:32|30146.5
17:58:33|30146.5
17:58:34|30146.51
17:58:35|30146.5
17:58:37|30146.5
17:58:38|30146.5
17:58:38|30146.5
17:58:40|30146.5
17:58:41|30146.5
17:58:42|30141.3
17:58:43|30141.29
17:58:44|30141.29
17:58:45|30141.29
17:58:45|30141.3
17:58:47|30141.29
17:58:48|30141.29
17:58:49|30141.29
17:58:49|30141.29
17:58:50|30141.3
17:58:52|30141.3
17:58:52|30141.29
17:58:54|30141.29
17:58:55|30141.29
17:58:56|30141.29
17:58:57|30141.29
17:58:57|30141.29
17:58:59|30141.3
17:59:00|30143.37
17:59:01|30143.37
17:59:02|30143.38
17:59:03|30143.37
17:59:04|30143.38
17:59:05|30143.38
17:59:05|30143.37
17:59:07|30143.38
17:59:07|30143.38
17:59:09|30143.37
17:59:10|30143.37
17:59:11|30140.
17:59:12|30139.83
17:59:13|30139.83
17:59:14|30139.83
17:59:15|30139.84
17:59:16|30139.83
17:59:17|30139.84
17:59:18|30139.83
17:59:19|30139.84
17:59:20|30139.83
17:59:21|30139.83
17:59:22|30139.83
17:59:22|30139.83
17:59:23|30139.84
17:59:25|30139.83
17:59:26|30139.83
17:59:27|30139.84
17:59:27|30139.83
17:59:28|30139.83
17:59:30|30139.84
17:59:30|30137.44
17:59:31|30137.43
17:59:33|30137.43
17:59:34|30137.43
17:59:35|30137.44
17:59:36|30137.44
17:59:37|30137.44
17:59:38|30137.44
17:59:39|30137.43
17:59:40|30137.43
17:59:41|30137.43
17:59:42|30137.44
17:59:43|30137.43
17:59:45|30137.44
17:59:45|30137.43
17:59:46|30137.43
17:59:47|30137.43
17:59:49|30137.44
17:59:49|30137.44
17:59:50|30137.44
17:59:52|30137.43
17:59:53|30137.43
17:59:54|30137.43
17:59:54|30137.43
17:59:55|30137.43
17:59:57|30137.43
17:59:58|30137.44
17:59:58|30145.3
18:00:00|30145.29
18:00:01|30145.3
18:00:02|30145.29
18:00:04|30145.3
18:00:04|30146.5
18:00:05|30160.
18:00:06|30150.01
18:00:07|30150.01
18:00:08|30150.
18:00:09|30150.
18:00:10|30150.
18:00:11|30147.27
18:00:12|30147.27
18:00:13|30145.29
18:00:14|30142.22
18:00:15|30142.23
18:00:16|30142.22
18:00:17|30142.23
18:00:18|30142.23
18:00:19|30142.23
18:00:21|30134.52
18:00:22|30131.44
18:00:23|30130.75
18:00:23|30130.75
18:00:25|30130.74
18:00:25|30130.75
18:00:27|30130.74
18:00:27|30122.75
18:00:28|30117.61
18:00:29|30115.49
18:00:31|30115.48
18:00:31|30115.49
18:00:33|30115.48
18:00:34|30115.48
18:00:34|30115.5
18:00:36|30117.19
18:00:36|30117.2
18:00:37|30117.2
18:00:39|30118.2
18:00:39|30119.75
18:00:41|30123.51
18:00:41|30127.23
18:00:43|30127.23
18:00:44|30127.23
18:00:45|30127.23
18:00:46|30127.22
18:00:46|30123.66
18:00:48|30115.49
18:00:48|30115.48
18:00:50|30115.49
18:00:51|30115.48
18:00:52|30115.48
18:00:53|30115.48
18:00:54|30110.61
18:00:55|30110.61
18:00:56|30110.61
18:00:57|30110.61
18:00:58|30110.6
18:00:59|30110.6
18:01:00|30110.61
18:01:01|30110.61
18:01:02|30112.52
18:01:03|30112.51
18:01:04|30112.51
18:01:05|30112.51
18:01:06|30112.52
18:01:07|30112.52
18:01:08|30112.52
18:01:09|30115.48
18:01:10|30115.48
18:01:11|30115.48
18:01:12|30115.48
18:01:13|30115.49
18:01:14|30115.49
18:01:15|30115.49
18:01:16|30115.49
18:01:17|30115.48
18:01:18|30115.49
18:01:19|30115.49
18:01:20|30115.49
18:01:21|30115.48
18:01:22|30115.48
18:01:23|30115.49
18:01:24|30115.49
18:01:25|30115.48
18:01:26|30115.49
18:01:27|30115.49
18:01:28|30115.49
18:01:29|30115.48
18:01:30|30115.48
18:01:31|30115.48
18:01:32|30115.48
18:01:34|30112.52
18:01:34|30112.51
18:01:35|30111.12
18:01:36|30111.12
18:01:37|30111.12
18:01:38|30112.49
18:01:39|30112.49
18:01:40|30112.48
18:01:41|30112.49
18:01:43|30112.48
18:01:44|30112.52
18:01:45|30113.8
18:01:46|30114.
18:01:47|30113.99
18:01:48|30114.
18:01:49|30114.
18:01:50|30114.
18:01:51|30114.
18:01:52|30114.
18:01:53|30114.
18:01:54|30114.
18:01:55|30113.99
18:01:56|30114.
18:01:57|30113.99
18:01:58|30114.
18:01:59|30113.99
18:02:00|30114.
18:02:01|30114.99
18:02:02|30114.99
18:02:03|30114.99
18:02:04|30114.99
18:02:05|30117.26
18:02:06|30119.83
18:02:07|30118.4
18:02:08|30118.4
18:02:09|30118.4
18:02:10|30118.4
18:02:11|30118.4
18:02:12|30118.41
18:02:13|30118.41
18:02:14|30118.41
18:02:15|30118.4
18:02:16|30118.4
18:02:17|30118.4
18:02:18|30118.41
18:02:19|30118.4
18:02:20|30118.41
18:02:21|30118.41
18:02:22|30118.4
18:02:23|30118.4
18:02:24|30118.41
18:02:25|30118.41
18:02:26|30118.4
18:02:27|30118.4
18:02:28|30118.4
18:02:29|30118.4
18:02:30|30118.4
18:02:31|30118.41
18:02:32|30118.4
18:02:33|30118.4
18:02:34|30118.4
18:02:35|30118.4
18:02:36|30118.4
18:02:37|30118.4
18:02:38|30118.4
18:02:40|30118.4
18:02:41|30116.16
18:02:42|30116.16
18:02:43|30116.16
18:02:45|30116.16
18:02:45|30115.62
18:02:47|30115.49
18:02:48|30115.49
18:02:49|30115.49
18:02:49|30115.5
18:02:50|30115.5
18:02:52|30115.49
18:02:53|30115.49
18:02:54|30115.49
18:02:55|30115.5
18:02:56|30115.49
18:02:57|30115.49
18:02:58|30115.49
18:02:59|30115.49
18:03:00|30115.5
18:03:01|30115.5
18:03:02|30115.49
18:03:03|30115.5
18:03:04|30115.49
18:03:05|30111.12
18:03:06|30111.11
18:03:07|30111.12
18:03:08|30111.11
18:03:09|30110.99
18:03:10|30110.2
18:03:11|30109.61
18:03:12|30109.61
18:03:13|30109.61
18:03:14|30109.62
18:03:15|30109.61
18:03:16|30109.43
18:03:17|30102.33
18:03:18|30102.33
18:03:19|30102.33
18:03:20|30102.33
18:03:21|30100.49
18:03:22|30100.48
18:03:23|30100.48
18:03:24|30100.48
18:03:25|30100.48
18:03:26|30100.48
18:03:27|30100.49
18:03:28|30100.48
18:03:29|30095.72
18:03:30|30089.42
18:03:31|30089.41
18:03:33|30094.
18:03:33|30093.99
18:03:34|30093.99
18:03:35|30093.99
18:03:36|30093.99
18:03:37|30093.99
18:03:38|30094.
18:03:39|30093.99
18:03:41|30094.
18:03:42|30092.94
18:03:43|30092.94
18:03:44|30092.95
18:03:45|30092.94
18:03:47|30092.94
18:03:47|30092.94
18:03:48|30092.94
18:03:50|30092.95
18:03:50|30092.94
18:03:52|30092.94
18:03:53|30092.95
18:03:53|30092.94
18:03:55|30092.94
18:03:55|30092.94
18:03:57|30092.94
18:03:57|30098.97
18:03:59|30100.48
18:03:59|30100.48
18:04:01|30100.48
18:04:02|30100.47
18:04:03|30100.47
18:04:04|30100.47
18:04:06|30100.47
18:04:07|30100.47
18:04:08|30103.95
18:04:09|30109.7
18:04:10|30109.69
18:04:11|30109.69
18:04:12|30109.99
18:04:13|30110.77
18:04:14|30110.77
18:04:15|30110.77
18:04:16|30110.77
18:04:17|30110.78
18:04:18|30110.78
18:04:19|30110.77
18:04:20|30109.75
18:04:21|30109.76
18:04:22|30109.74
18:04:23|30109.74
18:04:24|30108.01
18:04:25|30108.01
18:04:26|30108.01
18:04:27|30108.01
18:04:28|30108.01
18:04:29|30108.01
18:04:30|30108.01
18:04:31|30108.02
18:04:32|30108.02
18:04:33|30108.01
18:04:34|30108.02
18:04:35|30108.02
18:04:36|30108.02
18:04:37|30108.01
18:04:38|30108.02
18:04:39|30108.02
18:04:40|30110.97
18:04:42|30112.91
18:04:42|30112.91
18:04:43|30112.92
18:04:45|30112.92
18:04:46|30112.92
18:04:47|30112.92
18:04:48|30112.91
18:04:49|30112.91
18:04:50|30112.91
18:04:51|30112.92
18:04:52|30110.4
18:04:53|30110.41
18:04:54|30110.4
18:04:55|30110.4
18:04:56|30110.4
18:04:58|30110.4
18:04:58|30111.82
18:04:59|30115.13
18:05:01|30115.14
18:05:02|30115.14
18:05:03|30112.9
18:05:04|30112.9
18:05:04|30112.06
18:05:06|30111.11
18:05:07|30111.11
18:05:08|30110.49
18:05:09|30110.49
18:05:10|30105.64
18:05:11|30098.81
18:05:12|30097.91
18:05:12|30093.65
18:05:14|30090.68
18:05:15|30087.82
18:05:16|30085.
18:05:16|30084.92
18:05:18|30080.35
18:05:19|30080.34
18:05:20|30080.34
18:05:21|30080.35
18:05:21|30080.35
18:05:23|30080.34
18:05:24|30080.34
18:05:25|30082.
18:05:26|30075.96
18:05:26|30075.96
18:05:28|30078.99
18:05:28|30078.99
18:05:29|30078.99
18:05:31|30079.
18:05:32|30078.99
18:05:33|30079.
18:05:33|30079.
18:05:35|30078.99
18:05:36|30079.
18:05:36|30079.
18:05:38|30078.99
18:05:39|30078.99
18:05:39|30078.99
18:05:41|30078.99
18:05:42|30078.99
18:05:43|30079.
18:05:45|30079.99
18:05:46|30082.39
18:05:47|30082.39
18:05:47|30082.38
18:05:49|30082.38
18:05:50|30082.61
18:05:51|30083.51
18:05:53|30083.51
18:05:53|30083.51
18:05:54|30083.51
18:05:55|30083.5
18:05:56|30083.51
18:05:58|30083.5
18:05:58|30083.5
18:05:59|30083.5
18:06:00|30082.39
18:06:01|30082.39
18:06:03|30082.38
18:06:04|30082.39
18:06:05|30082.38
18:06:05|30082.38
18:06:07|30082.38
18:06:08|30082.38
18:06:08|30082.39
18:06:10|30082.38
18:06:11|30082.38
18:06:12|30082.38
18:06:12|30082.38
18:06:14|30082.38
18:06:15|30082.38
18:06:16|30082.38
18:06:17|30079.18
18:06:18|30072.49
18:06:19|30072.5
18:06:20|30072.5
18:06:20|30072.5
18:06:22|30072.49
18:06:23|30072.49
18:06:24|30072.32
18:06:25|30070.54
18:06:26|30070.42
18:06:27|30070.07
18:06:28|30070.07
18:06:28|30070.06
18:06:30|30070.06
18:06:31|30067.9
18:06:32|30067.53
18:06:33|30067.51
18:06:34|30065.43
18:06:35|30062.07
18:06:36|30062.08
18:06:37|30058.45
18:06:38|30063.25
18:06:39|30067.02
18:06:40|30067.51
18:06:41|30070.06
18:06:42|30070.06
18:06:43|30070.05
18:06:44|30072.43
18:06:45|30072.42
18:06:46|30072.42
18:06:48|30072.43
18:06:49|30072.43
18:06:50|30072.42
18:06:51|30072.43
18:06:52|30072.43
18:06:53|30072.43
18:06:54|30072.42
18:06:55|30075.36
18:06:56|30075.35
18:06:58|30076.
18:06:59|30076.3
18:06:59|30079.3
18:07:01|30079.3
18:07:02|30079.3
18:07:03|30079.3
18:07:04|30079.3
18:07:05|30079.29
18:07:06|30079.29
18:07:07|30079.3
18:07:08|30079.3
18:07:09|30079.3
18:07:09|30079.29
18:07:10|30079.3
18:07:11|30079.3
18:07:13|30079.29
18:07:13|30079.29
18:07:14|30079.29
18:07:15|30079.29
18:07:17|30079.29
18:07:18|30079.29
18:07:18|30079.3
18:07:19|30079.29
18:07:21|30079.3
18:07:22|30077.77
18:07:23|30077.72
18:07:24|30076.62
18:07:25|30076.39
18:07:25|30076.39
18:07:27|30074.59
18:07:27|30074.59
18:07:29|30074.58
18:07:29|30074.59
18:07:30|30074.58
18:07:32|30074.58
18:07:33|30074.58
18:07:34|30074.58
18:07:35|30074.59
18:07:36|30074.58
18:07:37|30074.58
18:07:38|30074.59
18:07:38|30074.59
18:07:39|30072.78
18:07:40|30070.06
18:07:41|30067.
18:07:43|30064.87
18:07:43|30064.87
18:07:44|30064.88
18:07:45|30064.87
18:07:47|30064.87
18:07:48|30064.88
18:07:49|30064.88
18:07:51|30064.87
18:07:51|30064.87
18:07:53|30064.87
18:07:53|30064.88
18:07:55|30065.92
18:07:56|30065.92
18:07:57|30060.58
18:07:58|30060.4
18:07:59|30060.4
18:07:59|30060.41
18:08:01|30060.4
18:08:02|30060.41
18:08:03|30060.4
18:08:04|30060.4
18:08:05|30055.68
18:08:06|30054.
18:08:07|30049.94
18:08:09|30051.45
18:08:09|30051.45
18:08:11|30053.22
18:08:12|30053.22
18:08:12|30053.23
18:08:14|30053.22
18:08:14|30053.23
18:08:16|30053.22
18:08:17|30053.23
18:08:17|30053.24
18:08:19|30055.
18:08:19|30059.64
18:08:20|30059.98
18:08:22|30059.98
18:08:22|30063.17
18:08:24|30063.85
18:08:24|30063.96
18:08:26|30063.95
18:08:26|30063.95
18:08:27|30063.96
18:08:29|30063.96
18:08:29|30063.96
18:08:31|30064.88
18:08:32|30069.99
18:08:32|30069.99
18:08:33|30070.
18:08:35|30070.
18:08:36|30069.99
18:08:37|30069.99
18:08:38|30069.99
18:08:39|30069.99
18:08:39|30070.
18:08:41|30070.
18:08:41|30069.99
18:08:43|30070.
18:08:44|30069.99
18:08:45|30069.99
18:08:46|30070.
18:08:47|30069.99
18:08:48|30069.99
18:08:49|30066.7
18:08:50|30066.47
18:08:51|30066.39
18:08:52|30066.4
18:08:53|30066.39
18:08:54|30066.39
18:08:55|30066.39
18:08:56|30066.39
18:08:57|30064.32
18:08:58|30064.32
18:08:59|30064.1
18:09:00|30064.1
18:09:02|30064.1
18:09:02|30064.1
18:09:03|30064.1
18:09:04|30064.1
18:09:05|30064.11
18:09:06|30064.1
18:09:07|30064.11
18:09:08|30064.1
18:09:09|30064.11
18:09:10|30064.1
18:09:11|30064.1
18:09:13|30064.1
18:09:13|30064.11
18:09:14|30064.1
18:09:15|30064.11
18:09:16|30064.1
18:09:17|30064.1
18:09:19|30064.11
18:09:19|30064.1
18:09:21|30060.02
18:09:22|30060.02
18:09:23|30060.02
18:09:24|30060.01
18:09:25|30060.01
18:09:26|30060.01
18:09:27|30060.02
18:09:28|30060.01
18:09:29|30060.01
18:09:30|30060.
18:09:30|30059.99
18:09:32|30059.98
18:09:33|30056.89
18:09:34|30054.01
18:09:35|30054.
18:09:36|30054.
18:09:37|30054.
18:09:38|30054.
18:09:39|30054.
18:09:40|30054.
18:09:41|30053.23
18:09:42|30053.22
18:09:43|30053.22
18:09:44|30053.22
18:09:45|30054.13
18:09:46|30057.92
18:09:47|30052.47
18:09:48|30052.46
18:09:49|30052.47
18:09:51|30052.46
18:09:51|30045.46
18:09:52|30045.46
18:09:53|30045.45
18:09:54|30045.45
18:09:55|30045.46
18:09:56|30045.45
18:09:57|30047.1
18:09:59|30047.09
18:09:59|30047.09
18:10:01|30045.45
18:10:02|30045.44
18:10:03|30045.45
18:10:04|30047.08
18:10:05|30047.08
18:10:06|30047.08
18:10:07|30047.09
18:10:09|30047.09
18:10:09|30047.09
18:10:10|30047.08
18:10:11|30047.08
18:10:12|30047.09
18:10:13|30047.09
18:10:14|30047.08
18:10:15|30047.08
18:10:16|30047.1
18:10:17|30047.09
18:10:18|30047.09
18:10:19|30047.1
18:10:20|30047.09
18:10:21|30047.1
18:10:22|30047.09
18:10:23|30047.09
18:10:24|30047.1
18:10:25|30047.09
18:10:26|30047.09
18:10:27|30048.65
18:10:28|30049.64
18:10:30|30050.
18:10:30|30057.42
18:10:31|30058.
18:10:32|30057.99
18:10:33|30058.
18:10:34|30058.
18:10:35|30059.53
18:10:36|30059.53
18:10:37|30059.53
18:10:38|30059.52
18:10:39|30059.53
18:10:40|30059.52
18:10:41|30059.53
18:10:42|30059.52
18:10:43|30059.53
18:10:44|30059.52
18:10:45|30067.33
18:10:46|30067.99
18:10:47|30068.
18:10:48|30068.
18:10:50|30068.
18:10:51|30068.
18:10:52|30068.
18:10:53|30067.99
18:10:54|30067.99
18:10:55|30068.
18:10:56|30068.
18:10:57|30067.99
18:10:58|30067.99
18:10:59|30068.
18:11:00|30068.
18:11:01|30068.
18:11:02|30067.99
18:11:03|30068.
18:11:04|30068.
18:11:05|30068.
18:11:06|30068.
18:11:07|30068.
18:11:08|30068.
18:11:09|30068.
18:11:10|30067.99
18:11:11|30067.99
18:11:12|30068.
18:11:13|30068.
18:11:15|30067.99
18:11:15|30067.99
18:11:17|30062.17
18:11:18|30058.01
18:11:19|30058.
18:11:20|30056.78
18:11:21|30056.01
18:11:22|30056.
18:11:23|30055.92
18:11:24|30055.92
18:11:25|30055.93
18:11:25|30055.92
18:11:27|30055.91
18:11:28|30055.86
18:11:29|30055.86
18:11:30|30055.86
18:11:31|30055.74
18:11:32|30055.74
18:11:33|30055.75
18:11:34|30055.74
18:11:35|30055.74
18:11:36|30055.74
18:11:37|30055.74
18:11:38|30055.75
18:11:39|30055.74
18:11:40|30055.75
18:11:41|30055.75
18:11:42|30055.75
18:11:43|30055.74
18:11:44|30055.74
18:11:45|30055.74
18:11:46|30061.51
18:11:47|30061.65
18:11:48|30061.66
18:11:49|30061.65
18:11:50|30061.65
18:11:51|30061.65
18:11:53|30061.65
18:11:53|30061.65
18:11:54|30061.66
18:11:55|30061.66
18:11:56|30061.65
18:11:58|30061.65
18:11:59|30061.66
18:11:59|30061.66
18:12:01|30061.65
18:12:02|30061.65
18:12:03|30061.65
18:12:04|30061.65
18:12:06|30061.66
18:12:06|30061.66
18:12:07|30061.66
18:12:08|30061.65
18:12:09|30061.65
18:12:10|30061.66
18:12:11|30061.66
18:12:12|30061.66
18:12:13|30061.65
18:12:14|30061.65
18:12:15|30061.66
18:12:17|30061.66
18:12:18|30061.66
18:12:18|30061.65
18:12:19|30061.65
18:12:20|30061.65
18:12:22|30061.65
18:12:22|30061.65
18:12:24|30061.65
18:12:25|30061.66
18:12:26|30061.66
18:12:26|30061.65
18:12:28|30061.98
18:12:29|30064.7
18:12:29|30068.
18:12:30|30068.
18:12:32|30067.99
18:12:32|30067.99
18:12:33|30067.99
18:12:34|30067.99
18:12:35|30067.99
18:12:36|30067.99
18:12:38|30068.
18:12:39|30067.99
18:12:40|30068.
18:12:41|30066.77
18:12:42|30066.78
18:12:43|30066.77
18:12:44|30066.77
18:12:45|30066.77
18:12:46|30066.78
18:12:47|30066.77
18:12:48|30066.78
18:12:49|30066.77
18:12:50|30066.78
18:12:51|30066.78
18:12:52|30066.82
18:12:53|30068.
18:12:54|30067.99
18:12:56|30068.
18:12:56|30068.
18:12:57|30069.99
18:12:58|30075.24
18:12:59|30075.27
18:13:01|30079.91
18:13:02|30079.92
18:13:03|30079.91
18:13:04|30081.41
18:13:05|30081.41
18:13:06|30083.51
18:13:07|30084.22
18:13:08|30084.21
18:13:08|30084.21
18:13:10|30084.2
18:13:11|30084.21
18:13:12|30084.2
18:13:13|30084.21
18:13:13|30084.2
18:13:15|30084.21
18:13:16|30084.21
18:13:17|30084.2
18:13:18|30084.2
18:13:19|30084.21
18:13:20|30084.2
18:13:21|30084.21
18:13:22|30084.2
18:13:23|30084.21
18:13:24|30084.2
18:13:25|30084.2
18:13:26|30084.21
18:13:27|30084.2
18:13:28|30084.21
18:13:29|30084.21
18:13:30|30084.2
18:13:31|30084.2
18:13:32|30084.2
18:13:34|30084.21
18:13:34|30084.21
18:13:35|30084.2
18:13:36|30084.2
18:13:37|30084.2
18:13:38|30084.21
18:13:39|30084.21
18:13:40|30086.18
18:13:41|30086.65
18:13:42|30086.65
18:13:43|30086.65
18:13:44|30086.65
18:13:45|30086.65
18:13:46|30086.66
18:13:47|30086.66
18:13:48|30086.66
18:13:49|30086.66
18:13:51|30089.69
18:13:52|30089.69
18:13:53|30089.68
18:13:54|30089.68
18:13:55|30089.69
18:13:57|30089.69
18:13:57|30089.69
18:13:58|30089.68
18:13:59|30089.69
18:14:00|30092.91
18:14:01|30092.92
18:14:02|30095.97
18:14:03|30096.4
18:14:04|30097.99
18:14:05|30097.98
18:14:06|30097.99
18:14:07|30097.99
18:14:08|30100.
18:14:09|30099.99
18:14:10|30100.
18:14:11|30099.99
18:14:12|30094.01
18:14:13|30094.01
18:14:14|30094.01
18:14:15|30094.01
18:14:16|30094.01
18:14:17|30094.
18:14:18|30094.
18:14:19|30094.
18:14:20|30094.
18:14:21|30094.
18:14:22|30094.
18:14:23|30094.
18:14:25|30094.01
18:14:25|30094.
18:14:26|30094.
18:14:28|30094.
18:14:29|30094.
18:14:30|30094.
18:14:31|30094.
18:14:32|30094.01
18:14:33|30094.01
18:14:34|30094.01
18:14:35|30094.01
18:14:35|30094.
18:14:37|30094.
18:14:38|30094.
18:14:38|30094.
18:14:40|30094.01
18:14:41|30094.01
18:14:42|30094.
18:14:43|30094.
18:14:44|30094.
18:14:45|30094.
18:14:46|30094.
18:14:47|30094.01
18:14:48|30090.56
18:14:49|30090.
18:14:50|30090.01
18:14:51|30090.
18:14:53|30090.
18:14:54|30090.
18:14:54|30088.14
18:14:56|30088.01
18:14:57|30088.01
18:14:58|30088.
18:14:59|30088.
18:15:00|30088.
18:15:01|30088.
18:15:02|30088.
18:15:04|30088.
18:15:04|30088.
18:15:05|30088.01
18:15:06|30088.01
18:15:07|30087.
18:15:08|30087.
18:15:09|30087.01
18:15:10|30087.
18:15:11|30087.
18:15:12|30087.
18:15:13|30087.
18:15:14|30087.
18:15:15|30087.
18:15:16|30087.
18:15:17|30087.
18:15:18|30087.
18:15:19|30087.
18:15:20|30087.
18:15:21|30087.
18:15:22|30087.
18:15:23|30087.
18:15:24|30087.
18:15:25|30087.01
18:15:26|30087.
18:15:27|30087.
18:15:28|30087.
18:15:29|30087.01
18:15:30|30087.01
18:15:31|30087.
18:15:32|30087.
18:15:33|30087.
18:15:34|30087.01
18:15:35|30087.
18:15:36|30087.
18:15:37|30087.
18:15:38|30087.
18:15:39|30087.
18:15:40|30087.
18:15:41|30087.
18:15:42|30087.
18:15:43|30087.
18:15:44|30087.
18:15:46|30087.
18:15:46|30078.
18:15:48|30078.01
18:15:49|30078.
18:15:50|30078.
18:15:51|30078.
18:15:51|30078.
18:15:52|30078.
18:15:53|30078.01
18:15:55|30077.26
18:15:56|30075.73
18:15:57|30075.73
18:15:58|30073.62
18:15:59|30070.4
18:16:00|30070.41
18:16:01|30070.4
18:16:02|30070.4
18:16:03|30064.09
18:16:04|30062.33
18:16:05|30062.15
18:16:06|30062.15
18:16:07|30062.15
18:16:08|30062.16
18:16:09|30062.15
18:16:10|30062.15
18:16:11|30062.15
18:16:12|30062.15
18:16:13|30062.16
18:16:15|30062.15
18:16:16|30062.15
18:16:17|30062.16
18:16:18|30062.15
18:16:19|30062.15
18:16:20|30062.15
18:16:21|30062.15
18:16:22|30056.98
18:16:23|30052.98
18:16:24|30052.99
18:16:25|30052.98
18:16:26|30056.
18:16:27|30055.99
18:16:28|30056.
18:16:29|30056.
18:16:30|30055.99
18:16:31|30056.
18:16:32|30055.99
18:16:33|30057.99
18:16:34|30057.99
18:16:36|30057.99
18:16:36|30058.
18:16:37|30057.99
18:16:39|30057.99
18:16:39|30057.99
18:16:40|30057.99
18:16:42|30057.99
18:16:42|30058.
18:16:43|30057.99
18:16:44|30057.99
18:16:46|30057.99
18:16:46|30058.
18:16:47|30057.99
18:16:48|30058.
18:16:49|30057.99
18:16:50|30057.99
18:16:51|30058.
18:16:52|30058.
18:16:54|30057.99
18:16:54|30057.99
18:16:55|30057.41
18:16:57|30057.41
18:16:58|30057.99
18:16:59|30057.99
18:17:00|30058.
18:17:01|30057.99
18:17:02|30058.
18:17:03|30058.
18:17:04|30057.99
18:17:05|30057.99
18:17:07|30057.99
18:17:07|30057.99
18:17:09|30058.
18:17:10|30057.99
18:17:10|30058.
18:17:12|30058.
18:17:13|30057.99
18:17:14|30057.99
18:17:14|30057.99
18:17:15|30058.
18:17:16|30057.99
18:17:17|30059.66
18:17:19|30062.
18:17:19|30062.14
18:17:21|30062.15
18:17:21|30062.14
18:17:23|30062.14
18:17:23|30062.14
18:17:24|30062.14
18:17:25|30066.73
18:17:27|30068.62
18:17:28|30068.62
18:17:28|30068.62
18:17:29|30068.62
18:17:30|30068.62
18:17:32|30068.63
18:17:33|30068.62
18:17:33|30068.62
18:17:34|30068.62
18:17:36|30068.62
18:17:36|30068.62
18:17:37|30068.62
18:17:39|30068.62
18:17:40|30068.62
18:17:41|30068.63
18:17:42|30068.62
18:17:43|30068.62
18:17:44|30068.63
18:17:44|30068.62
18:17:46|30068.63
18:17:47|30068.62
18:17:48|30068.62
18:17:49|30068.62
18:17:50|30068.62
18:17:51|30068.62
18:17:51|30068.62
18:17:52|30068.62
18:17:54|30068.62
18:17:55|30068.62
18:17:56|30068.62
18:17:56|30068.62
18:17:58|30068.63
18:17:59|30068.62
18:18:00|30068.63
18:18:01|30068.63
18:18:02|30068.62
18:18:03|30068.62
18:18:04|30068.62
18:18:05|30068.62
18:18:06|30068.62
18:18:07|30068.62
18:18:08|30068.62
18:18:09|30068.62
18:18:11|30068.62
18:18:12|30068.63
18:18:13|30068.62
18:18:13|30068.63
18:18:14|30068.62
18:18:15|30068.62
18:18:16|30068.62
18:18:17|30071.99
18:18:18|30071.99
18:18:19|30072.65
18:18:20|30075.79
18:18:22|30075.79
18:18:23|30075.79
18:18:24|30075.79
18:18:25|30075.79
18:18:26|30075.8
18:18:27|30075.79
18:18:28|30075.8
18:18:29|30075.8
18:18:30|30075.79
18:18:31|30075.79
18:18:32|30075.79
18:18:33|30075.79
18:18:34|30075.8
18:18:35|30075.8
18:18:36|30075.8
18:18:37|30075.8
18:18:38|30075.79
18:18:39|30075.79
18:18:40|30075.79
18:18:41|30075.79
18:18:42|30075.79
18:18:43|30075.79
18:18:44|30075.79
18:18:45|30075.79
18:18:46|30075.79
18:18:47|30075.79
18:18:48|30075.79
18:18:49|30071.99
18:18:50|30071.8
18:18:51|30070.8
18:18:52|30070.79
18:18:53|30070.79
18:18:54|30070.79
18:18:55|30070.79
18:18:57|30070.79
18:18:58|30070.8
18:18:59|30070.79
18:19:00|30070.8
18:19:02|30070.79
18:19:03|30070.79
18:19:04|30070.79
18:19:04|30070.79
18:19:05|30070.79
18:19:07|30070.8
18:19:08|30070.8
18:19:09|30070.79
18:19:10|30070.79
18:19:11|30070.79
18:19:12|30070.79
18:19:13|30070.8
18:19:14|30070.79
18:19:15|30066.12
18:19:16|30066.11
18:19:17|30066.11
18:19:18|30066.11
18:19:19|30066.12
18:19:20|30066.11
18:19:21|30066.11
18:19:22|30066.11
18:19:23|30066.11
18:19:24|30066.11
18:19:25|30066.12
18:19:26|30066.11
18:19:27|30066.04
18:19:28|30066.
18:19:29|30066.
18:19:30|30064.54
18:19:31|30064.54
18:19:32|30064.54
18:19:33|30064.54
18:19:34|30064.54
18:19:35|30064.54
18:19:36|30064.54
18:19:37|30064.54
18:19:38|30064.54
18:19:39|30064.54
18:19:40|30064.54
18:19:41|30064.54
18:19:42|30064.54
18:19:43|30064.55
18:19:44|30064.54
18:19:45|30064.54
18:19:46|30064.54
18:19:47|30064.54
18:19:48|30064.54
18:19:49|30064.55
18:19:50|30064.54
18:19:51|30064.54
18:19:52|30064.54
18:19:53|30064.55
18:19:54|30064.54
18:19:55|30064.55
18:19:57|30064.55
18:19:58|30064.54
18:19:59|30064.55
18:20:01|30064.54
18:20:01|30064.55
18:20:03|30064.54
18:20:04|30064.54
18:20:04|30064.54
18:20:06|30064.54
18:20:07|30064.53
18:20:08|30064.53
18:20:09|30064.53
18:20:10|30061.12
18:20:11|30057.09
18:20:11|30057.09
18:20:12|30057.09
18:20:14|30057.09
18:20:15|30057.09
18:20:16|30057.1
18:20:17|30057.09
18:20:18|30058.41
18:20:19|30058.42
18:20:19|30066.12
18:20:21|30066.11
18:20:21|30066.11
18:20:23|30066.11
18:20:24|30066.11
18:20:24|30066.12
18:20:26|30066.11
18:20:27|30066.11
18:20:28|30066.11
18:20:29|30066.11
18:20:29|30066.11
18:20:31|30066.11
18:20:32|30066.12
18:20:33|30066.11
18:20:34|30066.12
18:20:35|30066.11
18:20:35|30066.11
18:20:37|30066.11
18:20:38|30066.12
18:20:39|30064.
18:20:39|30062.01
18:20:40|30062.01
18:20:42|30062.
18:20:43|30062.
18:20:44|30062.
18:20:45|30062.
18:20:46|30062.
18:20:46|30062.
18:20:48|30063.5
18:20:49|30068.16
18:20:50|30069.9
18:20:51|30070.79
18:20:52|30070.78
18:20:52|30071.37
18:20:54|30071.37
18:20:55|30071.38
18:20:56|30071.37
18:20:57|30071.38
18:20:58|30071.38
18:20:59|30071.37
18:21:01|30071.38
18:21:01|30071.37
18:21:02|30071.38
18:21:03|30071.37
18:21:05|30071.38
18:21:05|30071.38
18:21:06|30071.38
18:21:08|30071.37
18:21:09|30071.37
18:21:10|30071.37
18:21:11|30071.37
18:21:12|30071.37
18:21:13|30071.38
18:21:14|30071.38
18:21:15|30071.38
18:21:16|30071.38
18:21:17|30071.37
18:21:18|30071.37
18:21:19|30071.37
18:21:20|30071.38
18:21:21|30071.37
18:21:22|30071.37
18:21:23|30071.37
18:21:24|30071.37
18:21:25|30071.38
18:21:26|30071.37
18:21:27|30071.37
18:21:28|30071.37
18:21:29|30071.37
18:21:30|30075.78
18:21:31|30075.79
18:21:32|30075.79
18:21:33|30075.79
18:21:34|30082.01
18:21:35|30082.4
18:21:36|30083.92
18:21:37|30083.99
18:21:38|30082.86
18:21:39|30082.86
18:21:40|30082.87
18:21:41|30082.86
18:21:42|30081.8
18:21:43|30080.11
18:21:44|30080.11
18:21:45|30080.1
18:21:46|30078.01
18:21:47|30077.74
18:21:48|30077.73
18:21:49|30077.74
18:21:50|30077.73
18:21:51|30077.74
18:21:52|30077.73
18:21:53|30077.73
18:21:54|30077.74
18:21:55|30077.74
18:21:56|30077.73
18:21:57|30077.73
18:21:58|30077.73
18:21:59|30077.73
18:22:00|30077.73
18:22:02|30077.73
18:22:03|30077.73
18:22:03|30077.73
18:22:05|30077.73
18:22:06|30077.73
18:22:07|30077.73
18:22:08|30077.73
18:22:09|30077.74
18:22:10|30077.74
18:22:11|30077.73
18:22:12|30077.73
18:22:13|30077.73
18:22:14|30077.73
18:22:15|30077.73
18:22:16|30077.73
18:22:17|30077.74
18:22:18|30077.73
18:22:19|30077.73
18:22:20|30077.73
18:22:21|30077.73
18:22:22|30077.73
18:22:23|30077.74
18:22:24|30077.73
18:22:25|30077.73
18:22:26|30077.73
18:22:27|30077.73
18:22:28|30077.73
18:22:29|30077.73
18:22:30|30077.73
18:22:31|30077.74
18:22:32|30077.73
18:22:33|30077.73
18:22:34|30077.73
18:22:35|30077.73
18:22:36|30077.74
18:22:37|30077.73
18:22:38|30077.73
18:22:39|30077.73
18:22:40|30077.73
18:22:41|30077.73
18:22:42|30077.73
18:22:43|30077.73
18:22:44|30077.73
18:22:45|30077.73
18:22:46|30077.73
18:22:47|30077.73
18:22:48|30070.03
18:22:49|30063.66
18:22:50|30063.64
18:22:51|30063.63
18:22:52|30063.64
18:22:53|30063.63
18:22:54|30063.63
18:22:55|30063.63
18:22:56|30063.63
18:22:57|30063.63
18:22:58|30063.64
18:22:59|30063.63
18:23:01|30063.64
18:23:01|30063.63
18:23:03|30063.63
18:23:04|30063.64
18:23:06|30063.63
18:23:06|30063.64
18:23:07|30063.64
18:23:09|30063.64
18:23:10|30063.64
18:23:11|30067.2
18:23:12|30067.2
18:23:12|30067.19
18:23:14|30067.19
18:23:14|30067.19
18:23:16|30067.2
18:23:17|30067.19
18:23:18|30066.
18:23:19|30066.01
18:23:20|30066.01
18:23:21|30066.
18:23:22|30066.
18:23:23|30066.
18:23:24|30066.
18:23:25|30066.
18:23:26|30066.01
18:23:27|30066.
18:23:28|30066.01
18:23:29|30066.01
18:23:30|30066.01
18:23:31|30066.
18:23:32|30066.
18:23:34|30066.
18:23:34|30066.
18:23:35|30066.
18:23:36|30066.
18:23:37|30066.01
18:23:38|30066.
18:23:39|30066.01
18:23:40|30066.01
18:23:41|30064.88
18:23:42|30064.88
18:23:44|30064.89
18:23:44|30064.88
18:23:45|30064.89
18:23:46|30054.06
18:23:47|30051.12
18:23:48|30051.11
18:23:50|30051.12
18:23:51|30051.11
18:23:51|30051.11
18:23:52|30051.12
18:23:53|30051.11
18:23:54|30051.11
18:23:56|30051.11
18:23:57|30051.11
18:23:58|30051.12
18:23:59|30051.11
18:24:00|30051.11
18:24:01|30051.1
18:24:02|30051.11
18:24:03|30051.11
18:24:04|30051.11
18:24:05|30051.1
18:24:06|30051.11
18:24:07|30051.1
18:24:08|30051.1
18:24:09|30051.1
18:24:10|30051.11
18:24:11|30051.1
18:24:12|30051.11
18:24:13|30051.11
18:24:15|30051.1
18:24:16|30051.1
18:24:16|30051.1
18:24:18|30051.1
18:24:19|30051.1
18:24:19|30051.1
18:24:21|30051.11
18:24:21|30051.1
18:24:23|30051.1
18:24:23|30050.
18:24:25|30048.01
18:24:25|30040.01
18:24:27|30035.58
18:24:28|30035.58
18:24:28|30035.57
18:24:29|30038.
18:24:30|30038.
18:24:32|30040.
18:24:33|30044.
18:24:34|30045.91
18:24:34|30049.99
18:24:35|30049.99
18:24:36|30049.99
18:24:38|30049.99
18:24:39|30049.99
18:24:40|30049.99
18:24:40|30049.99
18:24:42|30053.55
18:24:43|30053.55
18:24:44|30053.86
18:24:44|30053.89
18:24:45|30057.75
18:24:46|30057.74
18:24:48|30057.98
18:24:49|30061.99
18:24:49|30063.49
18:24:50|30063.49
18:24:52|30063.49
18:24:52|30063.5
18:24:54|30063.5
18:24:55|30063.5
18:24:56|30063.5
18:24:56|30063.49
18:24:58|30063.49
18:24:59|30063.5
18:24:59|30063.49
18:25:01|30063.49
18:25:02|30063.49
18:25:03|30063.5
18:25:05|30063.5
18:25:05|30063.5
18:25:06|30063.5
18:25:07|30063.49
18:25:08|30063.49
18:25:09|30063.49
18:25:10|30063.49
18:25:12|30063.5
18:25:13|30063.49
18:25:14|30063.49
18:25:15|30063.49
18:25:16|30063.49
18:25:16|30063.49
18:25:17|30063.49
18:25:19|30063.5
18:25:20|30063.49
18:25:20|30063.49
18:25:21|30063.5
18:25:23|30063.5
18:25:24|30063.49
18:25:25|30063.49
18:25:25|30063.49
18:25:27|30063.49
18:25:28|30062.22
18:25:29|30062.16
18:25:30|30060.88
18:25:31|30060.88
18:25:32|30056.94
18:25:33|30056.94
18:25:34|30056.94
18:25:35|30055.21
18:25:36|30054.54
18:25:36|30054.22
18:25:38|30054.22
18:25:39|30052.
18:25:39|30050.
18:25:41|30050.
18:25:42|30050.01
18:25:43|30050.01
18:25:43|30050.
18:25:45|30050.
18:25:46|30050.
18:25:47|30050.01
18:25:47|30050.
18:25:49|30050.
18:25:50|30050.01
18:25:51|30050.
18:25:52|30050.
18:25:53|30050.
18:25:53|30050.01
18:25:54|30050.01
18:25:56|30050.01
18:25:57|30050.
18:25:57|30050.01
18:25:59|30050.
18:25:59|30050.
18:26:01|30050.01
18:26:02|30050.01
18:26:03|30050.
18:26:05|30050.
18:26:05|30050.
18:26:06|30050.
18:26:07|30050.
18:26:09|30050.01
18:26:10|30050.
18:26:10|30050.
18:26:11|30050.
18:26:13|30050.
18:26:14|30050.
18:26:14|30050.
18:26:16|30050.01
18:26:17|30050.
18:26:17|30050.
18:26:18|30050.
18:26:20|30050.
18:26:21|30050.
18:26:21|30050.
18:26:23|30054.11
18:26:24|30056.35
18:26:25|30056.34
18:26:26|30056.34
18:26:27|30056.34
18:26:28|30056.34
18:26:29|30056.34
18:26:30|30056.34
18:26:31|30056.33
18:26:32|30056.33
18:26:33|30056.33
18:26:34|30055.55
18:26:35|30054.56
18:26:36|30054.54
18:26:37|30054.54
18:26:38|30054.54
18:26:39|30054.54
18:26:40|30054.54
18:26:41|30054.54
18:26:42|30054.46
18:26:42|30054.39
18:26:44|30054.39
18:26:44|30054.39
18:26:46|30054.39
18:26:47|30054.39
18:26:48|30054.39
18:26:49|30054.44
18:26:50|30058.73
18:26:51|30058.72
18:26:52|30058.72
18:26:53|30058.72
18:26:54|30058.73
18:26:55|30058.73
18:26:56|30058.72
18:26:57|30058.72
18:26:58|30058.72
18:26:59|30058.72
18:27:00|30058.72
18:27:01|30058.73
18:27:02|30058.73
18:27:03|30058.72
18:27:05|30058.73
18:27:05|30058.72
18:27:07|30058.72
18:27:08|30058.72
18:27:09|30058.72
18:27:10|30058.72
18:27:11|30058.72
18:27:12|30058.72
18:27:13|30058.72
18:27:14|30058.73
18:27:15|30058.73
18:27:16|30058.72
18:27:17|30058.72
18:27:18|30058.73
18:27:20|30058.72
18:27:20|30058.72
18:27:21|30059.66
18:27:22|30062.15
18:27:23|30062.15
18:27:24|30062.15
18:27:25|30062.7
18:27:26|30066.02
18:27:27|30068.65
18:27:28|30069.4
18:27:29|30069.99
18:27:30|30070.
18:27:31|30070.
18:27:32|30070.
18:27:33|30070.
18:27:34|30070.
18:27:35|30070.
18:27:36|30075.08
18:27:38|30075.09
18:27:38|30070.
18:27:40|30070.
18:27:40|30070.
18:27:42|30070.
18:27:42|30070.
18:27:44|30070.01
18:27:44|30070.
18:27:46|30070.
18:27:47|30070.
18:27:47|30070.01
18:27:49|30070.01
18:27:49|30070.
18:27:51|30066.4
18:27:51|30064.56
18:27:52|30062.74
18:27:53|30062.74
18:27:54|30062.74
18:27:55|30062.74
18:27:57|30062.74
18:27:58|30062.75
18:27:58|30062.75
18:27:59|30062.74
18:28:00|30062.75
18:28:01|30062.75
18:28:03|30062.75
18:28:03|30062.74
18:28:04|30062.74
18:28:06|30062.74
18:28:07|30062.75
18:28:08|30062.74
18:28:09|30065.95
18:28:10|30066.04
18:28:11|30066.04
18:28:12|30066.05
18:28:13|30066.05
18:28:14|30066.04
18:28:15|30066.04
18:28:17|30066.04
18:28:17|30066.05
18:28:18|30066.04
18:28:19|30066.04
18:28:20|30066.04
18:28:21|30066.04
18:28:22|30066.04
18:28:23|30062.75
18:28:24|30062.75
18:28:25|30062.75
18:28:26|30062.75
18:28:27|30062.75
18:28:28|30062.75
18:28:29|30062.74
18:28:30|30061.51
18:28:31|30061.01
18:28:32|30061.
18:28:33|30061.
18:28:34|30061.01
18:28:36|30061.
18:28:36|30061.01
18:28:37|30061.
18:28:38|30060.99
18:28:39|30060.98
18:28:40|30060.98
18:28:41|30060.16
18:28:42|30060.16
18:28:43|30060.16
18:28:44|30060.16
18:28:45|30060.16
18:28:47|30060.17
18:28:47|30060.16
18:28:48|30060.16
18:28:49|30060.17
18:28:50|30060.17
18:28:51|30060.16
18:28:52|30060.16
18:28:53|30060.16
18:28:54|30060.16
18:28:55|30060.16
18:28:56|30060.16
18:28:57|30060.16
18:28:58|30060.16
18:28:59|30060.17
18:29:00|30060.16
18:29:01|30060.16
18:29:02|30060.16
18:29:03|30060.16
18:29:04|30060.16
18:29:06|30060.17
18:29:07|30060.17
18:29:08|30051.14
18:29:10|30051.12
18:29:10|30051.12
18:29:11|30051.12
18:29:12|30051.12
18:29:13|30051.12
18:29:14|30051.12
18:29:15|30051.12
18:29:16|30051.12
18:29:17|30051.12
18:29:18|30051.12
18:29:19|30051.12
18:29:20|30051.12
18:29:21|30051.12
18:29:22|30051.12
18:29:23|30051.12
18:29:24|30050.06
18:29:25|30046.12
18:29:26|30042.66
18:29:27|30034.01
18:29:28|30033.62
18:29:29|30033.62
18:29:30|30022.22
18:29:31|30022.22
18:29:32|30022.22
18:29:33|30027.02
18:29:34|30030.89
18:29:35|30031.82
18:29:36|30032.39
18:29:37|30041.02
18:29:39|30042.
18:29:40|30041.99
18:29:40|30041.99
18:29:42|30041.99
18:29:43|30042.
18:29:44|30042.
18:29:45|30041.99
18:29:46|30041.99
18:29:47|30042.
18:29:47|30035.99
18:29:49|30035.99
18:29:50|30035.99
18:29:50|30036.01
18:29:52|30036.01
18:29:53|30036.3
18:29:53|30037.14
18:29:55|30037.15
18:29:56|30037.15
18:29:56|30037.14
18:29:57|30037.14
18:29:59|30037.14
18:30:00|30033.8
18:30:01|30033.79
18:30:01|30035.98
18:30:03|30037.95
18:30:04|30037.94
18:30:05|30037.95
18:30:06|30036.5
18:30:07|30031.98
18:30:09|30031.98
18:30:09|30031.98
18:30:11|30031.99
18:30:11|30031.99
18:30:13|30031.98
18:30:14|30035.63
18:30:15|30037.69
18:30:16|30037.7
18:30:17|30037.69
18:30:17|30036.56
18:30:19|30032.86
18:30:19|30032.85
18:30:20|30032.85
18:30:22|30032.85
18:30:23|30032.85
18:30:24|30032.85
18:30:25|30032.85
18:30:26|30032.86
18:30:27|30034.36
18:30:28|30034.36
18:30:29|30036.36
18:30:30|30037.69
18:30:31|30039.8
18:30:32|30039.8
18:30:32|30039.81
18:30:34|30039.8
18:30:35|30039.81
18:30:36|30039.81
18:30:37|30039.8
18:30:38|30039.81
18:30:39|30046.12
18:30:39|30051.79
18:30:41|30051.99
18:30:41|30051.99
18:30:43|30052.
18:30:43|30051.99
18:30:44|30052.
18:30:46|30051.99
18:30:47|30051.99
18:30:47|30051.99
18:30:49|30052.04
18:30:50|30052.29
18:30:51|30052.29
18:30:51|30052.86
18:30:53|30052.85
18:30:53|30052.85
18:30:55|30052.86
18:30:55|30052.86
18:30:56|30052.85
18:30:58|30052.86
18:30:59|30052.85
18:31:00|30052.85
18:31:01|30053.48
18:31:02|30054.59
18:31:03|30054.7
18:31:04|30054.7
18:31:05|30054.7
18:31:06|30055.99
18:31:07|30056.02
18:31:08|30056.01
18:31:10|30056.13
18:31:10|30056.13
18:31:12|30057.06
18:31:13|30057.07
18:31:13|30057.07
18:31:15|30057.06
18:31:16|30057.07
18:31:17|30057.06
18:31:18|30057.06
18:31:19|30057.07
18:31:20|30057.06
18:31:20|30057.06
18:31:22|30057.06
18:31:23|30057.07
18:31:24|30057.07
18:31:25|30057.07
18:31:25|30057.06
18:31:27|30057.06
18:31:28|30057.06
18:31:29|30057.06
18:31:30|30057.06
18:31:31|30060.15
18:31:32|30060.15
18:31:33|30060.16
18:31:34|30060.72
18:31:35|30060.72
18:31:36|30060.72
18:31:37|30060.72
18:31:38|30060.75
18:31:39|30060.74
18:31:40|30060.74
18:31:41|30060.74
18:31:42|30060.75
18:31:43|30060.74
18:31:44|30060.74
18:31:45|30060.74
18:31:46|30060.74
18:31:47|30060.74
18:31:48|30060.74
18:31:49|30060.74
18:31:50|30060.74
18:31:51|30060.74
18:31:52|30060.74
18:31:53|30060.74
18:31:54|30060.75
18:31:55|30060.74
18:31:56|30060.74
18:31:57|30060.74
18:31:58|30060.74
18:31:59|30060.74
18:32:00|30060.74
18:32:01|30060.74
18:32:02|30060.74
18:32:03|30060.75
18:32:04|30060.75
18:32:05|30060.74
18:32:06|30060.75
18:32:07|30060.74
18:32:09|30060.75
18:32:10|30060.75
18:32:11|30066.78
18:32:13|30069.25
18:32:13|30069.44
18:32:14|30069.52
18:32:15|30069.52
18:32:16|30069.53
18:32:17|30069.55
18:32:18|30069.58
18:32:20|30071.23
18:32:20|30071.24
18:32:22|30071.23
18:32:23|30071.24
18:32:23|30072.46
18:32:25|30072.46
18:32:26|30075.99
18:32:27|30079.1
18:32:27|30084.
18:32:29|30086.23
18:32:29|30086.24
18:32:30|30087.
18:32:32|30087.
18:32:32|30088.76
18:32:33|30089.09
18:32:34|30089.99
18:32:36|30089.99
18:32:37|30089.99
18:32:38|30089.99
18:32:39|30089.99
18:32:40|30090.
18:32:41|30089.99
18:32:41|30089.99
18:32:43|30089.99
18:32:43|30090.
18:32:45|30090.
18:32:45|30089.99
18:32:47|30092.
18:32:47|30093.19
18:32:48|30093.24
18:32:50|30093.25
18:32:51|30093.25
18:32:52|30093.24
18:32:52|30093.24
18:32:54|30088.33
18:32:55|30088.01
18:32:56|30088.01
18:32:56|30088.02
18:32:57|30087.18
18:32:59|30087.01
18:32:59|30087.01
18:33:00|30087.
18:33:01|30087.
18:33:03|30087.
18:33:04|30087.
18:33:04|30087.
18:33:06|30087.
18:33:06|30087.
18:33:07|30086.18
18:33:08|30085.51
18:33:10|30080.01
18:33:11|30075.31
18:33:13|30074.38
18:33:14|30073.25
18:33:15|30073.25
18:33:16|30064.28
18:33:17|30060.75
18:33:18|30060.62
18:33:19|30060.62
18:33:20|30060.62
18:33:21|30060.62
18:33:22|30098.76
18:33:23|30083.27
18:33:23|30083.33
18:33:25|30090.
18:33:26|30089.99
18:33:27|30090.27
18:33:28|30090.28
18:33:29|30086.
18:33:31|30086.01
18:33:31|30086.02
18:33:32|30106.14
18:33:33|30112.34
18:33:34|30110.2
18:33:36|30110.01
18:33:37|30110.
18:33:37|30108.65
18:33:38|30108.66
18:33:40|30108.66
18:33:41|30108.66
18:33:42|30108.66
18:33:43|30107.97
18:33:43|30090.01
18:33:44|30090.
18:33:45|30090.01
18:33:46|30090.01
18:33:47|30090.01
18:33:48|30090.
18:33:49|30090.01
18:33:50|30090.
18:33:51|30092.45
18:33:52|30092.44
18:33:54|30087.83
18:33:55|30087.82
18:33:56|30087.82
18:33:57|30087.81
18:33:58|30087.81
18:33:59|30087.84
18:34:00|30087.83
18:34:01|30087.84
18:34:02|30084.93
18:34:03|30084.94
18:34:04|30084.94
18:34:05|30084.93
18:34:06|30084.94
18:34:07|30084.98
18:34:08|30086.55
18:34:09|30086.54
18:34:10|30086.54
18:34:11|30089.31
18:34:13|30089.45
18:34:14|30089.46
18:34:14|30089.45
18:34:16|30089.46
18:34:16|30089.46
18:34:18|30089.45
18:34:19|30089.46
18:34:19|30089.46
18:34:21|30089.46
18:34:22|30089.45
18:34:23|30089.45
18:34:23|30089.46
18:34:25|30089.46
18:34:26|30089.46
18:34:26|30089.46
18:34:28|30089.46
18:34:28|30089.46
18:34:30|30089.45
18:34:31|30089.46
18:34:31|30089.45
18:34:33|30084.94
18:34:34|30084.94
18:34:35|30084.93
18:34:36|30087.34
18:34:37|30087.33
18:34:38|30087.34
18:34:39|30087.33
18:34:40|30087.33
18:34:41|30087.33
18:34:42|30087.33
18:34:43|30087.33
18:34:44|30087.33
18:34:45|30087.33
18:34:46|30087.33
18:34:47|30082.81
18:34:48|30082.8
18:34:49|30082.8
18:34:50|30082.81
18:34:51|30084.25
18:34:52|30084.25
18:34:53|30089.45
18:34:54|30089.46
18:34:55|30092.16
18:34:56|30092.16
18:34:57|30092.16
18:34:58|30092.17
18:34:59|30096.28
18:35:00|30096.33
18:35:01|30096.34
18:35:02|30099.98
18:35:04|30096.02
18:35:04|30096.01
18:35:05|30099.47
18:35:06|30097.86
18:35:07|30097.86
18:35:08|30096.64
18:35:10|30097.98
18:35:11|30097.98
18:35:12|30097.99
18:35:12|30097.98
18:35:14|30097.98
18:35:16|30097.99
18:35:17|30097.98
18:35:17|30097.99
18:35:19|30097.99
18:35:20|30097.98
18:35:21|30097.98
18:35:22|30097.99
18:35:24|30097.98
18:35:24|30100.
18:35:25|30100.
18:35:26|30099.99
18:35:27|30099.99
18:35:28|30100.
18:35:29|30100.
18:35:30|30099.99
18:35:31|30099.99
18:35:32|30099.99
18:35:33|30099.99
18:35:34|30100.
18:35:35|30099.99
18:35:36|30100.
18:35:37|30099.99
18:35:38|30099.99
18:35:39|30099.99
18:35:40|30099.99
18:35:41|30099.99
18:35:42|30099.99
18:35:43|30100.
18:35:44|30100.
18:35:45|30099.99
18:35:46|30100.
18:35:47|30103.88
18:35:48|30103.89
18:35:49|30103.89
18:35:50|30103.89
18:35:52|30103.89
18:35:52|30103.89
18:35:53|30103.9
18:35:55|30101.04
18:35:55|30100.02
18:35:56|30100.02
18:35:58|30100.03
18:35:59|30100.03
18:36:00|30100.02
18:36:00|30102.84
18:36:01|30108.
18:36:03|30108.52
18:36:04|30108.53
18:36:05|30112.9
18:36:06|30112.91
18:36:07|30112.9
18:36:07|30112.9
18:36:09|30112.9
18:36:09|30112.91
18:36:11|30112.9
18:36:11|30112.9
18:36:13|30112.9
18:36:14|30112.05
18:36:15|30102.15
18:36:17|30101.61
18:36:17|30100.02
18:36:19|30100.01
18:36:19|30100.01
18:36:21|30100.01
18:36:22|30100.
18:36:23|30100.01
18:36:24|30100.
18:36:25|30100.01
18:36:26|30100.
18:36:26|30100.01
18:36:28|30100.
18:36:29|30100.
18:36:30|30100.01
18:36:31|30100.
18:36:32|30100.
18:36:32|30100.
18:36:34|30100.
18:36:35|30100.
18:36:36|30101.61
18:36:37|30096.79
18:36:38|30096.64
18:36:39|30095.51
18:36:40|30093.65
18:36:41|30093.65
18:36:42|30093.65
18:36:43|30096.
18:36:44|30096.
18:36:45|30096.
18:36:46|30095.99
18:36:47|30096.
18:36:48|30095.99
18:36:49|30095.99
18:36:50|30096.
18:36:51|30095.99
18:36:52|30095.99
18:36:52|30095.99
18:36:53|30095.99
18:36:54|30096.
18:36:56|30095.99
18:36:57|30099.98
18:36:57|30100.
18:36:59|30099.99
18:37:00|30100.
18:37:01|30100.
18:37:02|30099.99
18:37:03|30098.84
18:37:05|30098.
18:37:05|30098.
18:37:06|30098.
18:37:07|30098.
18:37:08|30092.01
18:37:09|30092.
18:37:10|30092.01
18:37:11|30092.01
18:37:12|30092.
18:37:13|30092.01
18:37:14|30092.
18:37:15|30092.
18:37:16|30092.01
18:37:18|30092.
18:37:19|30092.01
18:37:20|30092.
18:37:20|30092.01
18:37:21|30092.
18:37:23|30092.01
18:37:23|30092.01
18:37:25|30092.01
18:37:26|30092.
18:37:27|30092.
18:37:28|30092.
18:37:30|30092.
18:37:31|30091.02
18:37:32|30090.01
18:37:33|30090.
18:37:33|30090.
18:37:34|30090.
18:37:35|30088.78
18:37:37|30088.38
18:37:38|30088.38
18:37:39|30088.37
18:37:39|30088.37
18:37:41|30088.38
18:37:42|30088.38
18:37:42|30088.37
18:37:43|30088.37
18:37:45|30088.37
18:37:46|30088.37
18:37:47|30088.37
18:37:47|30088.37
18:37:48|30088.37
18:37:49|30088.37
18:37:50|30088.37
18:37:52|30088.38
18:37:53|30088.37
18:37:54|30088.37
18:37:54|30088.37
18:37:56|30088.37
18:37:56|30088.37
18:37:57|30088.37
18:37:58|30084.92
18:37:59|30083.04
18:38:00|30083.04
18:38:02|30083.04
18:38:03|30083.04
18:38:03|30083.04
18:38:05|30085.98
18:38:05|30085.99
18:38:07|30091.19
18:38:07|30091.2
18:38:08|30091.2
18:38:09|30091.2
18:38:10|30091.19
18:38:11|30091.19
18:38:12|30091.2
18:38:13|30096.
18:38:15|30096.93
18:38:16|30096.93
18:38:18|30096.93
18:38:18|30100.
18:38:19|30099.99
18:38:21|30099.99
18:38:22|30100.
18:38:22|30098.5
18:38:24|30094.11
18:38:25|30092.78
18:38:26|30092.21
18:38:27|30091.19
18:38:27|30091.2
18:38:29|30091.2
18:38:30|30091.2
18:38:31|30091.19
18:38:32|30091.19
18:38:32|30088.
18:38:34|30088.
18:38:35|30088.
18:38:36|30088.
18:38:37|30088.01
18:38:38|30087.83
18:38:39|30087.19
18:38:40|30087.18
18:38:41|30087.19
18:38:42|30085.59
18:38:43|30084.19
18:38:44|30084.19
18:38:45|30083.66
18:38:46|30083.49
18:38:47|30083.49
18:38:48|30083.49
18:38:49|30083.49
18:38:50|30083.5
18:38:51|30083.5
18:38:52|30083.49
18:38:53|30083.49
18:38:54|30083.49
18:38:55|30083.49
18:38:56|30083.49
18:38:57|30083.49
18:38:58|30083.49
18:38:59|30083.49
18:39:00|30083.49
18:39:01|30083.5
18:39:02|30083.49
18:39:03|30083.5
18:39:04|30083.49
18:39:05|30083.49
18:39:06|30083.5
18:39:07|30083.5
18:39:08|30083.5
18:39:09|30083.5
18:39:10|30083.49
18:39:11|30083.5
18:39:12|30083.49
18:39:13|30083.5
18:39:14|30083.5
18:39:15|30083.5
18:39:17|30083.49
18:39:18|30083.49
18:39:19|30083.5
18:39:20|30083.49
18:39:21|30083.49
18:39:22|30083.49
18:39:23|30083.49
18:39:24|30083.49
18:39:25|30083.5
18:39:26|30083.5
18:39:27|30083.49
18:39:28|30083.49
18:39:29|30083.49
18:39:30|30083.49
18:39:31|30083.49
18:39:32|30083.5
18:39:33|30083.49
18:39:34|30083.49
18:39:35|30083.49
18:39:36|30083.49
18:39:37|30083.49
18:39:39|30083.49
18:39:39|30083.5
18:39:40|30083.49
18:39:41|30083.5
18:39:42|30083.49
18:39:43|30083.49
18:39:44|30083.5
18:39:45|30083.49
18:39:46|30083.49
18:39:47|30083.5
18:39:48|30083.5
18:39:49|30083.49
18:39:50|30083.49
18:39:51|30083.49
18:39:52|30083.49
18:39:53|30083.49
18:39:54|30083.49
18:39:55|30083.49
18:39:57|30080.35
18:39:57|30080.35
18:39:58|30080.34
18:39:59|30080.35
18:40:01|30080.35
18:40:01|30080.35
18:40:03|30080.35
18:40:03|30080.34
18:40:05|30080.35
18:40:06|30080.34
18:40:07|30084.68
18:40:08|30084.68
18:40:09|30084.68
18:40:10|30084.68
18:40:11|30084.69
18:40:12|30084.69
18:40:13|30084.68
18:40:14|30082.53
18:40:15|30077.42
18:40:16|30076.19
18:40:17|30073.74
18:40:19|30071.59
18:40:20|30071.58
18:40:21|30071.59
18:40:22|30071.59
18:40:23|30071.58
18:40:25|30071.58
18:40:26|30071.58
18:40:26|30071.58
18:40:27|30071.58
18:40:28|30071.58
18:40:30|30071.59
18:40:31|30071.59
18:40:32|30071.58
18:40:33|30071.58
18:40:34|30071.58
18:40:35|30071.58
18:40:36|30071.59
18:40:37|30071.58
18:40:38|30071.58
18:40:39|30071.58
18:40:40|30071.58
18:40:40|30071.58
18:40:42|30071.58
18:40:43|30071.59
18:40:43|30071.59
18:40:44|30071.59
18:40:46|30071.58
18:40:47|30071.58
18:40:47|30071.58
18:40:49|30071.59
18:40:50|30071.59
18:40:51|30071.59
18:40:51|30071.58
18:40:53|30071.58
18:40:54|30071.58
18:40:55|30071.58
18:40:56|30071.58
18:40:57|30071.58
18:40:58|30071.58
18:40:59|30071.58
18:41:00|30071.58
18:41:01|30071.58
18:41:02|30071.58
18:41:02|30071.58
18:41:04|30071.58
18:41:05|30065.26
18:41:06|30064.25
18:41:07|30064.25
18:41:08|30064.25
18:41:08|30064.25
18:41:10|30064.25
18:41:11|30064.25
18:41:12|30064.25
18:41:13|30064.25
18:41:14|30064.25
18:41:15|30064.25
18:41:17|30064.26
18:41:18|30059.92
18:41:18|30055.21
18:41:20|30050.29
18:41:21|30050.
18:41:22|30050.01
18:41:23|30049.68
18:41:24|30047.09
18:41:25|30044.08
18:41:26|30044.08
18:41:28|30042.23
18:41:28|30042.23
18:41:29|30040.78
18:41:31|30033.42
18:41:32|30032.54
18:41:33|30034.7
18:41:33|30033.42
18:41:35|30032.54
18:41:36|30021.31
18:41:37|30018.16
18:41:38|30018.16
18:41:39|30022.97
18:41:40|30018.16
18:41:40|30018.13
18:41:42|30018.12
18:41:42|30018.13
18:41:43|30021.18
18:41:45|30021.17
18:41:45|30021.17
18:41:46|30025.99
18:41:47|30025.99
18:41:48|30025.99
18:41:49|30018.95
18:41:51|30018.96
18:41:52|30015.01
18:41:52|30015.
18:41:53|30019.56
18:41:55|30019.56
18:41:55|30019.56
18:41:57|30019.56
18:41:57|30018.76
18:41:58|30015.
18:42:00|30015.
18:42:01|30002.4
18:42:02|29995.06
18:42:03|29996.99
18:42:04|29994.
18:42:04|29990.29
18:42:05|29986.43
18:42:06|29986.43
18:42:08|29991.95
18:42:08|29992.46
18:42:10|29996.99
18:42:10|29996.99
18:42:11|29996.98
18:42:12|29996.98
18:42:13|29994.22
18:42:14|29994.06
18:42:16|29994.07
18:42:17|29994.06
18:42:18|29986.21
18:42:19|29978.31
18:42:20|29974.89
18:42:21|29980.16
18:42:23|29992.41
18:42:23|29992.42
18:42:25|29989.79
18:42:26|29980.
18:42:27|29965.04
18:42:28|29972.71
18:42:28|29977.24
18:42:29|29983.16
18:42:31|29984.14
18:42:32|29986.45
18:42:33|29986.45
18:42:34|29989.96
18:42:35|29989.96
18:42:36|29989.97
18:42:36|29991.86
18:42:37|29992.5
18:42:39|29992.49
18:42:40|29992.5
18:42:41|29992.5
18:42:42|29992.5
18:42:43|29992.49
18:42:44|29992.5
18:42:45|29992.49
18:42:46|29992.5
18:42:47|29994.07
18:42:48|29994.7
18:42:49|29994.7
18:42:50|29995.06
18:42:52|29995.06
18:42:53|29995.05
18:42:54|29995.05
18:42:54|29999.99
18:42:56|30000.
18:42:56|30000.
18:42:57|30000.
18:42:59|30005.67
18:43:00|30005.66
18:43:01|30005.67
18:43:02|30006.54
18:43:02|30006.75
18:43:04|30006.74
18:43:05|30006.75
18:43:05|30006.74
18:43:07|30006.75
18:43:07|30006.75
18:43:09|30012.
18:43:10|30012.17
18:43:11|30012.29
18:43:12|30012.29
18:43:13|30012.29
18:43:14|30012.29
18:43:15|30012.29
18:43:15|30010.8
18:43:17|30010.79
18:43:18|30010.8
18:43:19|30010.79
18:43:20|30010.8
18:43:22|30010.79
18:43:23|30010.8
18:43:23|30012.05
18:43:25|30012.69
18:43:26|30012.91
18:43:26|30012.9
18:43:27|30012.91
18:43:28|30019.16
18:43:30|30019.15
18:43:31|30019.15
18:43:31|30014.02
18:43:32|30013.29
18:43:34|30013.26
18:43:35|30013.27
18:43:36|30010.79
18:43:37|30007.34
18:43:38|29996.81
18:43:39|29996.8
18:43:40|29996.81
18:43:41|29996.81
18:43:42|29997.07
18:43:44|30000.53
18:43:44|30002.53
18:43:45|30002.95
18:43:46|30002.95
18:43:47|30002.95
18:43:48|30005.99
18:43:49|30005.99
18:43:50|30008.46
18:43:51|30008.77
18:43:52|30008.76
18:43:54|30008.76
18:43:55|30009.99
18:43:56|30009.99
18:43:57|30008.75
18:43:58|30008.75
18:43:59|30008.75
18:44:00|30008.76
18:44:01|30008.76
18:44:02|30008.76
18:44:03|30008.76
18:44:04|30008.76
18:44:05|30008.75
18:44:06|30012.16
18:44:07|30012.62
18:44:08|30012.65
18:44:09|30012.65
18:44:10|30022.
18:44:11|30021.99
18:44:12|30022.22
18:44:13|30022.49
18:44:14|30022.49
18:44:15|30022.49
18:44:16|30022.5
18:44:17|30022.5
18:44:18|30022.5
18:44:19|30022.49
18:44:21|30022.49
18:44:22|30022.49
18:44:22|30022.5
18:44:23|30022.5
18:44:25|30022.49
18:44:26|30022.49
18:44:27|30018.7
18:44:28|30018.03
18:44:29|30018.03
18:44:30|30018.03
18:44:31|30018.03
18:44:32|30018.04
18:44:33|30018.03
18:44:34|30018.04
18:44:35|30018.04
18:44:37|30018.04
18:44:37|30018.03
18:44:39|30018.03
18:44:40|30018.03
18:44:41|30018.03
18:44:42|30018.04
18:44:43|30018.04
18:44:44|30018.03
18:44:45|30019.66
18:44:46|30019.98
18:44:47|30019.99
18:44:48|30024.3
18:44:49|30024.3
18:44:50|30028.48
18:44:51|30028.49
18:44:52|30028.49
18:44:53|30028.49
18:44:53|30030.01
18:44:55|30030.
18:44:56|30030.01
18:44:57|30033.02
18:44:58|30033.31
18:44:59|30033.32
18:45:00|30033.32
18:45:01|30026.72
18:45:02|30024.34
18:45:03|30024.34
18:45:04|30020.89
18:45:05|30020.01
18:45:06|30020.01
18:45:07|30020.01
18:45:08|30020.01
18:45:09|30020.
18:45:10|30020.
18:45:11|30020.01
18:45:12|30020.01
18:45:13|30020.01
18:45:15|30022.48
18:45:15|30022.48
18:45:16|30027.3
18:45:17|30027.29
18:45:19|30032.62
18:45:19|30033.62
18:45:20|30039.17
18:45:22|30039.16
18:45:23|30039.16
18:45:24|30039.17
18:45:25|30039.16
18:45:26|30039.17
18:45:28|30039.16
18:45:28|30039.18
18:45:30|30040.
18:45:31|30039.99
18:45:32|30039.99
18:45:33|30039.99
18:45:34|30040.
18:45:35|30039.99
18:45:36|30043.25
18:45:37|30043.84
18:45:38|30043.83
18:45:39|30043.84
18:45:40|30043.21
18:45:41|30040.59
18:45:41|30040.6
18:45:43|30040.59
18:45:44|30040.59
18:45:45|30040.59
18:45:46|30041.74
18:45:47|30044.3
18:45:48|30051.67
18:45:48|30051.68
18:45:50|30051.67
18:45:51|30062.
18:45:51|30062.
18:45:53|30062.
18:45:54|30062.
18:45:55|30061.99
18:45:56|30058.73
18:45:56|30058.73
18:45:57|30058.11
18:45:59|30058.12
18:45:59|30058.12
18:46:00|30060.
18:46:02|30058.19
18:46:03|30061.99
18:46:04|30061.99
18:46:05|30062.22
18:46:06|30068.33
18:46:07|30070.05
18:46:08|30068.21
18:46:09|30073.05
18:46:09|30073.04
18:46:10|30072.49
18:46:12|30072.49
18:46:13|30072.49
18:46:14|30069.74
18:46:15|30069.74
18:46:16|30069.74
18:46:17|30069.75
18:46:18|30069.74
18:46:18|30069.75
18:46:20|30069.75
18:46:21|30069.75
18:46:21|30069.74
18:46:23|30069.74
18:46:24|30069.74
18:46:25|30069.75
18:46:26|30069.74
18:46:28|30066.01
18:46:28|30066.01
18:46:29|30066.
18:46:30|30066.01
18:46:32|30066.01
18:46:33|30066.
18:46:33|30066.
18:46:34|30066.01
18:46:36|30066.
18:46:36|30066.01
18:46:37|30066.01
18:46:39|30066.
18:46:40|30066.
18:46:41|30066.
18:46:42|30066.
18:46:43|30066.01
18:46:44|30066.01
18:46:45|30066.01
18:46:46|30066.01
18:46:47|30066.
18:46:48|30066.01
18:46:49|30066.
18:46:50|30066.01
18:46:52|30066.
18:46:52|30066.
18:46:53|30066.
18:46:54|30066.01
18:46:55|30061.64
18:46:56|30060.2
18:46:57|30056.98
18:46:58|30056.
18:46:59|30056.
18:47:00|30056.
18:47:01|30056.
18:47:02|30056.
18:47:03|30056.01
18:47:04|30056.01
18:47:06|30056.
18:47:06|30052.01
18:47:07|30052.01
18:47:09|30052.01
18:47:09|30052.01
18:47:10|30052.
18:47:11|30052.
18:47:12|30052.01
18:47:14|30052.01
18:47:15|30052.
18:47:15|30052.
18:47:17|30052.
18:47:17|30052.
18:47:18|30052.
18:47:19|30052.
18:47:20|30046.71
18:47:22|30045.2
18:47:23|30038.01
18:47:24|30038.
18:47:25|30038.01
18:47:27|30038.01
18:47:28|30040.85
18:47:29|30041.99
18:47:30|30042.
18:47:30|30041.99
18:47:32|30041.99
18:47:33|30041.99
18:47:34|30041.99
18:47:35|30042.
18:47:36|30041.99
18:47:37|30042.
18:47:38|30042.
18:47:39|30041.99
18:47:40|30041.99
18:47:41|30041.99
18:47:42|30041.99
18:47:43|30041.99
18:47:44|30042.
18:47:45|30042.
18:47:46|30042.
18:47:47|30042.
18:47:48|30041.99
18:47:49|30041.99
18:47:50|30038.01
18:47:51|30033.32
18:47:52|30030.95
18:47:53|30030.72
18:47:55|30035.44
18:47:56|30035.44
18:47:57|30035.44
18:47:58|30035.44
18:47:58|30035.45
18:47:59|30035.45
18:48:00|30035.92
18:48:01|30035.92
18:48:02|30035.92
18:48:04|30035.92
18:48:05|30035.92
18:48:05|30043.99
18:48:06|30043.98
18:48:08|30043.98
18:48:09|30043.98
18:48:10|30043.98
18:48:10|30043.98
18:48:12|30043.98
18:48:12|30043.98
18:48:13|30043.98
18:48:14|30043.98
18:48:15|30043.98
18:48:17|30043.99
18:48:17|30038.36
18:48:18|30038.17
18:48:20|30038.17
18:48:21|30038.17
18:48:21|30038.17
18:48:22|30038.18
18:48:24|30038.17
18:48:25|30038.17
18:48:26|30038.18
18:48:26|30038.17
18:48:28|30042.
18:48:29|30042.
18:48:30|30042.04
18:48:32|30042.05
18:48:33|30042.05
18:48:34|30042.05
18:48:35|30043.99
18:48:36|30046.7
18:48:37|30046.71
18:48:38|30046.71
18:48:39|30046.7
18:48:40|30046.71
18:48:41|30046.71
18:48:42|30046.71
18:48:43|30046.71
18:48:45|30046.71
18:48:45|30046.7
18:48:46|30046.7
18:48:47|30046.71
18:48:48|30046.7
18:48:49|30046.7
18:48:50|30046.71
18:48:52|30046.7
18:48:53|30046.7
18:48:54|30046.72
18:48:55|30046.71
18:48:56|30053.48
18:48:57|30053.48
18:48:57|30053.47
18:48:59|30053.48
18:49:00|30053.47
18:49:00|30053.48
18:49:01|30053.47
18:49:02|30053.47
18:49:04|30053.48
18:49:04|30053.47
18:49:06|30053.47
18:49:06|30053.47
18:49:08|30053.48
18:49:08|30053.48
18:49:09|30053.48
18:49:11|30053.47
18:49:11|30053.47
18:49:13|30057.35
18:49:13|30057.98
18:49:14|30057.98
18:49:16|30057.98
18:49:16|30057.98
18:49:17|30057.98
18:49:18|30057.99
18:49:20|30057.98
18:49:20|30057.99
18:49:22|30057.98
18:49:23|30057.98
18:49:23|30057.98
18:49:24|30057.02
18:49:26|30057.02
18:49:27|30057.02
18:49:28|30057.03
18:49:30|30059.31
18:49:31|30059.31
18:49:32|30059.33
18:49:32|30059.32
18:49:34|30059.33
18:49:35|30059.32
18:49:36|30059.32
18:49:37|30059.33
18:49:38|30059.32
18:49:39|30059.33
18:49:40|30059.33
18:49:41|30059.32
18:49:42|30059.32
18:49:43|30059.32
18:49:44|30057.42
18:49:45|30057.43
18:49:47|30057.43
18:49:47|30057.42
18:49:49|30057.43
18:49:49|30057.42
18:49:51|30057.42
18:49:51|30057.42
18:49:52|30057.43
18:49:53|30057.42
18:49:55|30057.42
18:49:55|30057.42
18:49:57|30058.93
18:49:58|30058.92
18:49:58|30058.92
18:50:00|30058.92
18:50:00|30059.06
18:50:02|30059.32
18:50:02|30059.32
18:50:04|30059.33
18:50:05|30059.32
18:50:05|30057.74
18:50:06|30057.42
18:50:08|30057.03
18:50:08|30056.52
18:50:10|30056.36
18:50:10|30056.36
18:50:12|30056.36
18:50:12|30056.22
18:50:13|30056.22
18:50:14|30056.22
18:50:15|30056.22
18:50:16|30056.23
18:50:18|30056.14
18:50:19|30055.93
18:50:19|30055.92
18:50:20|30055.92
18:50:21|30055.92
18:50:22|30055.92
18:50:23|30055.92
18:50:24|30055.93
18:50:25|30055.92
18:50:27|30055.92
18:50:28|30055.92
18:50:29|30055.92
18:50:30|30055.82
18:50:31|30054.01
18:50:32|30054.02
18:50:33|30054.02
18:50:35|30054.02
18:50:35|30054.01
18:50:36|30054.01
18:50:37|30054.01
18:50:39|30054.01
18:50:40|30054.01
18:50:41|30079.01
18:50:42|30095.99
18:50:43|30091.64
18:50:44|30091.84
18:50:45|30091.84
18:50:46|30091.83
18:50:46|30091.84
18:50:47|30091.82
18:50:48|30091.82
18:50:50|30091.82
18:50:51|30091.83
18:50:51|30091.82
18:50:52|30090.54
18:50:54|30090.54
18:50:55|30088.01
18:50:56|30088.01
18:50:56|30086.51
18:50:57|30082.8
18:50:59|30082.57
18:50:59|30082.57
18:51:00|30082.57
18:51:02|30082.58
18:51:02|30080.52
18:51:03|30080.51
18:51:04|30080.51
18:51:06|30082.57
18:51:07|30082.57
18:51:07|30082.58
18:51:09|30082.57
18:51:10|30082.58
18:51:10|30082.57
18:51:11|30082.57
18:51:12|30082.57
18:51:13|30082.57
18:51:14|30082.57
18:51:16|30082.57
18:51:17|30082.57
18:51:18|30082.58
18:51:19|30082.57
18:51:19|30082.57
18:51:21|30084.07
18:51:21|30085.43
18:51:23|30085.43
18:51:23|30081.56
18:51:25|30081.56
18:51:26|30081.57
18:51:27|30081.56
18:51:28|30081.56
18:51:29|30075.08
18:51:30|30070.54
18:51:31|30066.36
18:51:32|30066.37
18:51:34|30066.36
18:51:35|30066.36
18:51:36|30066.36
18:51:37|30066.37
18:51:38|30066.36
18:51:38|30066.36
18:51:39|30066.37
18:51:41|30064.01
18:51:41|30064.01
18:51:43|30064.01
18:51:44|30064.01
18:51:44|30064.
18:51:45|30064.
18:51:47|30064.01
18:51:48|30072.
18:51:49|30072.
18:51:50|30072.
18:51:51|30072.
18:51:52|30072.
18:51:52|30071.99
18:51:54|30071.99
18:51:55|30071.99
18:51:56|30071.99
18:51:57|30071.99
18:51:58|30071.99
18:52:00|30079.98
18:52:01|30079.99
18:52:01|30079.98
18:52:02|30079.98
18:52:03|30079.98
18:52:05|30079.98
18:52:06|30079.98
18:52:06|30079.98
18:52:07|30079.99
18:52:09|30079.98
18:52:10|30079.38
18:52:11|30077.86
18:52:12|30077.85
18:52:13|30077.85
18:52:14|30077.85
18:52:15|30077.85
18:52:16|30077.85
18:52:17|30072.14
18:52:17|30070.12
18:52:19|30069.9
18:52:20|30069.26
18:52:20|30068.01
18:52:22|30068.01
18:52:23|30067.33
18:52:24|30067.32
18:52:25|30067.02
18:52:25|30066.37
18:52:27|30066.
18:52:28|30067.98
18:52:29|30068.
18:52:30|30067.99
18:52:31|30068.
18:52:32|30067.99
18:52:34|30068.
18:52:34|30068.
18:52:35|30066.22
18:52:37|30066.
18:52:38|30066.01
18:52:39|30066.01
18:52:40|30066.01
18:52:41|30066.
18:52:41|30066.
18:52:43|30066.01
18:52:43|30067.98
18:52:45|30067.99
18:52:46|30068.
18:52:46|30067.99
18:52:48|30067.99
18:52:49|30067.32
18:52:50|30067.32
18:52:50|30066.01
18:52:52|30066.
18:52:53|30066.
18:52:54|30066.
18:52:54|30062.18
18:52:56|30062.
18:52:57|30062.
18:52:58|30062.
18:52:59|30062.
18:52:59|30062.01
18:53:01|30062.
18:53:02|30062.01
18:53:02|30062.01
18:53:04|30062.01
18:53:04|30062.
18:53:06|30060.74
18:53:07|30060.6
18:53:08|30060.6
18:53:09|30060.6
18:53:10|30060.6
18:53:11|30060.61
18:53:12|30060.6
18:53:13|30060.6
18:53:13|30060.61
18:53:15|30060.61
18:53:16|30060.61
18:53:17|30060.6
18:53:18|30058.25
18:53:19|30058.01
18:53:20|30058.01
18:53:21|30056.14
18:53:21|30055.32
18:53:23|30047.49
18:53:24|30047.16
18:53:24|30047.16
18:53:25|30047.17
18:53:27|30047.17
18:53:28|30047.17
18:53:29|30044.96
18:53:31|30044.96
18:53:32|30042.6
18:53:33|30042.
18:53:34|30045.3
18:53:35|30047.16
18:53:36|30047.16
18:53:37|30047.17
18:53:38|30047.16
18:53:39|30047.17
18:53:40|30047.17
18:53:41|30047.16
18:53:42|30047.17
18:53:43|30047.16
18:53:44|30047.16
18:53:45|30047.16
18:53:46|30045.37
18:53:47|30045.37
18:53:48|30045.36
18:53:49|30045.64
18:53:51|30047.16
18:53:52|30047.16
18:53:52|30047.16
18:53:54|30047.16
18:53:54|30047.17
18:53:55|30047.16
18:53:56|30047.17
18:53:57|30047.17
18:53:59|30056.37
18:54:00|30059.39
18:54:00|30060.
18:54:02|30061.93
18:54:03|30061.92
18:54:04|30061.92
18:54:05|30061.92
18:54:05|30061.92
18:54:06|30061.93
18:54:08|30063.34
18:54:09|30065.88
18:54:10|30065.88
18:54:11|30065.87
18:54:12|30067.04
18:54:13|30067.19
18:54:14|30067.2
18:54:15|30067.19
18:54:16|30067.19
18:54:17|30067.19
18:54:17|30064.14
18:54:19|30060.44
18:54:20|30060.45
18:54:20|30060.45
18:54:22|30060.44
18:54:23|30060.44
18:54:24|30060.44
18:54:25|30060.44
18:54:26|30060.45
18:54:27|30060.44
18:54:28|30060.44
18:54:29|30060.45
18:54:30|30061.92
18:54:32|30062.54
18:54:32|30062.64
18:54:34|30064.55
18:54:36|30064.6
18:54:36|30064.6
18:54:37|30064.6
18:54:39|30060.45
18:54:39|30060.44
18:54:41|30060.44
18:54:42|30060.44
18:54:42|30060.44
18:54:43|30060.44
18:54:44|30060.44
18:54:46|30060.44
18:54:47|30060.44
18:54:48|30060.44
18:54:49|30060.45
18:54:50|30060.45
18:54:50|30060.45
18:54:52|30060.44
18:54:52|30060.44
18:54:54|30060.44
18:54:54|30060.44
18:54:55|30060.45
18:54:56|30060.44
18:54:57|30060.44
18:54:59|30060.44
18:55:00|30060.45
18:55:01|30062.
18:55:02|30061.99
18:55:02|30063.77
18:55:04|30063.78
18:55:05|30063.77
18:55:06|30063.77
18:55:07|30063.77
18:55:08|30063.77
18:55:08|30063.77
18:55:10|30066.62
18:55:10|30066.7
18:55:11|30069.99
18:55:12|30069.99
18:55:14|30069.99
18:55:15|30070.
18:55:16|30069.99
18:55:17|30069.99
18:55:18|30071.69
18:55:19|30074.54
18:55:20|30081.99
18:55:21|30081.99
18:55:22|30082.
18:55:23|30082.
18:55:24|30078.31
18:55:25|30076.73
18:55:26|30076.73
18:55:27|30076.73
18:55:28|30076.74
18:55:29|30076.74
18:55:30|30076.74
18:55:31|30076.74
18:55:33|30076.74
18:55:33|30076.73
18:55:35|30076.73
18:55:36|30076.73
18:55:37|30076.73
18:55:38|30076.73
18:55:39|30076.73
18:55:39|30076.73
18:55:41|30076.73
18:55:41|30076.73
18:55:43|30076.73
18:55:44|30076.73
18:55:45|30076.73
18:55:46|30076.73
18:55:47|30076.73
18:55:48|30076.74
18:55:49|30076.74
18:55:50|30076.73
18:55:51|30076.73
18:55:52|30076.74
18:55:53|30076.73
18:55:54|30076.73
18:55:55|30076.74
18:55:56|30076.73
18:55:57|30076.74
18:55:58|30076.73
18:56:00|30076.73
18:56:01|30076.73
18:56:02|30076.73
18:56:03|30076.74
18:56:04|30076.73
18:56:05|30076.73
18:56:06|30076.73
18:56:07|30076.73
18:56:08|30076.73
18:56:10|30076.73
18:56:10|30076.73
18:56:12|30076.73
18:56:13|30076.74
18:56:13|30076.74
18:56:15|30076.73
18:56:15|30076.74
18:56:17|30076.73
18:56:17|30076.73
18:56:18|30076.73
18:56:20|30076.73
18:56:21|30076.73
18:56:22|30076.73
18:56:23|30076.73
18:56:24|30076.73
18:56:25|30076.73
18:56:26|30076.74
18:56:27|30076.73
18:56:28|30078.67
18:56:29|30078.67
18:56:30|30078.67
18:56:31|30078.67
18:56:32|30078.67
18:56:33|30078.67
18:56:34|30078.67
18:56:35|30078.68
18:56:36|30078.95
18:56:37|30078.95
18:56:38|30078.95
18:56:39|30078.95
18:56:40|30078.95
18:56:41|30078.96
18:56:42|30078.95
18:56:43|30078.95
18:56:44|30078.95
18:56:46|30078.96
18:56:47|30078.95
18:56:48|30078.95
18:56:49|30078.96
18:56:50|30078.95
18:56:51|30078.95
18:56:52|30078.96
18:56:53|30078.95
18:56:54|30078.96
18:56:55|30078.97
18:56:56|30083.07
18:56:57|30083.07
18:56:58|30083.07
18:56:59|30083.07
18:57:00|30083.08
18:57:01|30083.07
18:57:02|30083.08
18:57:03|30083.07
18:57:04|30083.07
18:57:05|30083.07
18:57:06|30083.07
18:57:07|30083.07
18:57:08|30081.57
18:57:09|30081.58
18:57:10|30080.
18:57:11|30080.01
18:57:12|30080.
18:57:13|30080.
18:57:14|30074.2
18:57:15|30074.05
18:57:16|30074.05
18:57:17|30074.05
18:57:18|30074.05
18:57:19|30074.06
18:57:20|30074.06
18:57:21|30074.06
18:57:22|30074.06
18:57:23|30074.06
18:57:24|30074.05
18:57:25|30074.05
18:57:26|30074.06
18:57:27|30074.05
18:57:28|30074.05
18:57:29|30074.05
18:57:30|30074.05
18:57:31|30074.05
18:57:32|30074.06
18:57:33|30074.06
18:57:35|30074.05
18:57:35|30074.05
18:57:36|30074.06
18:57:38|30074.05
18:57:39|30074.05
18:57:39|30074.06
18:57:41|30074.05
18:57:43|30074.05
18:57:43|30074.05
18:57:44|30074.06
18:57:45|30074.06
18:57:46|30074.06
18:57:48|30074.05
18:57:48|30074.06
18:57:50|30074.05
18:57:51|30074.05
18:57:51|30074.05
18:57:53|30074.05
18:57:54|30074.05
18:57:55|30074.05
18:57:56|30074.05
18:57:57|30068.66
18:57:59|30068.19
18:57:59|30068.
18:58:00|30068.
18:58:01|30069.04
18:58:03|30069.04
18:58:03|30069.04
18:58:05|30069.05
18:58:06|30074.06
18:58:06|30079.5
18:58:08|30079.5
18:58:09|30079.52
18:58:10|30079.51
18:58:11|30079.51
18:58:12|30079.51
18:58:14|30079.52
18:58:15|30079.52
18:58:15|30081.8
18:58:17|30089.99
18:58:17|30090.
18:58:18|30089.99
18:58:20|30089.99
18:58:20|30089.99
18:58:22|30090.
18:58:23|30089.99
18:58:23|30090.
18:58:25|30090.
18:58:25|30089.99
18:58:26|30090.
18:58:27|30089.99
18:58:28|30090.
18:58:29|30090.
18:58:30|30090.
18:58:32|30089.99
18:58:32|30089.99
18:58:34|30089.99
18:58:34|30089.99
18:58:36|30090.38
18:58:38|30090.74
18:58:39|30093.44
18:58:40|30095.82
18:58:42|30098.
18:58:43|30098.
18:58:43|30098.
18:58:45|30097.99
18:58:46|30098.
18:58:47|30097.99
18:58:48|30096.46
18:58:49|30096.36
18:58:50|30096.36
18:58:51|30096.36
18:58:52|30096.37
18:58:53|30096.37
18:58:55|30096.36
18:58:55|30096.37
18:58:56|30096.36
18:58:58|30096.37
18:58:59|30096.36
18:59:00|30096.36
18:59:01|30096.36
18:59:03|30096.37
18:59:04|30097.6
18:59:05|30102.77
18:59:06|30102.91
18:59:06|30105.21
18:59:07|30109.12
18:59:08|30108.6
18:59:10|30106.03
18:59:10|30106.04
18:59:11|30106.04
18:59:13|30106.03
18:59:13|30106.03
18:59:15|30106.03
18:59:16|30106.04
18:59:17|30106.03
18:59:18|30106.03
18:59:19|30106.03
18:59:20|30108.18
18:59:21|30108.19
18:59:22|30108.19
18:59:23|30108.19
18:59:24|30110.
18:59:25|30110.
18:59:26|30110.
18:59:27|30108.94
18:59:28|30107.13
18:59:29|30107.13
18:59:30|30107.12
18:59:31|30107.13
18:59:32|30107.13
18:59:33|30107.77
18:59:34|30110.
18:59:35|30120.
18:59:37|30127.5
18:59:38|30130.67
18:59:40|30130.67
18:59:40|30130.26
18:59:41|30129.25
18:59:42|30129.25
18:59:43|30129.24
18:59:44|30129.25
18:59:45|30129.25
18:59:46|30127.78
18:59:47|30127.78
18:59:48|30127.78
18:59:49|30127.78
18:59:50|30127.78
18:59:52|30130.68
18:59:53|30139.94
18:59:54|30143.48
18:59:55|30141.38
18:59:56|30138.74
18:59:57|30132.
18:59:57|30132.
18:59:58|30132.
19:00:00|30134.
19:00:01|30133.99
19:00:02|30143.
19:00:03|30143.
19:00:04|30139.6
19:00:05|30138.
19:00:06|30138.
19:00:07|30133.74
19:00:08|30132.48
19:00:09|30132.48
19:00:10|30128.3
19:00:11|30128.29
19:00:12|30128.3
19:00:13|30131.66
19:00:14|30129.98
19:00:15|30129.8
19:00:16|30124.39
19:00:17|30120.59
19:00:18|30120.59
19:00:19|30120.01
19:00:20|30120.01
19:00:21|30120.01
19:00:22|30125.5
19:00:23|30128.57
19:00:24|30125.9
19:00:25|30120.39
19:00:26|30120.22
19:00:27|30121.22
19:00:28|30123.02
19:00:29|30123.01
19:00:30|30127.11
19:00:31|30130.
19:00:32|30133.99
19:00:33|30133.99
19:00:34|30136.46
19:00:35|30139.05
19:00:36|30140.79
19:00:38|30141.9
19:00:39|30145.99
19:00:40|30146.
19:00:40|30146.
19:00:41|30145.34
19:00:43|30143.12
19:00:44|30140.79
19:00:44|30134.36
19:00:45|30132.47
19:00:46|30132.01
19:00:48|30132.01
19:00:49|30132.
19:00:50|30132.01
19:00:51|30130.01
19:00:53|30130.01
19:00:53|30123.44
19:00:55|30123.43
19:00:55|30123.44
19:00:57|30123.44
19:00:58|30124.14
19:00:59|30124.69
19:01:00|30124.68
19:01:01|30124.68
19:01:02|30124.68
19:01:03|30124.69
19:01:04|30124.68
19:01:05|30124.22
19:01:06|30124.22
19:01:07|30124.
19:01:09|30124.01
19:01:10|30123.44
19:01:11|30123.44
19:01:12|30123.43
19:01:13|30123.44
19:01:14|30123.44
19:01:15|30123.43
19:01:16|30123.43
19:01:17|30123.43
19:01:18|30123.43
19:01:19|30123.48
19:01:19|30123.99
19:01:21|30123.99
19:01:21|30123.99
19:01:23|30123.99
19:01:24|30123.99
19:01:25|30122.45
19:01:26|30122.45
19:01:27|30122.45
19:01:28|30129.99
19:01:29|30129.99
19:01:30|30129.99
19:01:31|30130.
19:01:32|30129.99
19:01:33|30129.99
19:01:34|30129.99
19:01:35|30128.81
19:01:36|30128.81
19:01:37|30128.81
19:01:37|30128.82
19:01:39|30128.81
19:01:40|30128.82
19:01:42|30128.81
19:01:43|30128.81
19:01:44|30128.81
19:01:46|30123.89
19:01:46|30123.89
19:01:48|30123.9
19:01:49|30124.76
19:01:49|30124.75
19:01:51|30124.75
19:01:51|30124.76
19:01:53|30124.76
19:01:53|30124.75
19:01:55|30124.75
19:01:56|30124.75
19:01:56|30124.75
19:01:58|30124.76
19:01:59|30124.76
19:02:00|30115.75
19:02:01|30112.04
19:02:02|30112.
19:02:03|30112.
19:02:04|30112.
19:02:05|30120.
19:02:06|30119.99
19:02:07|30119.99
19:02:08|30120.
19:02:09|30119.99
19:02:10|30121.17
19:02:11|30121.17
19:02:12|30121.18
19:02:13|30121.17
19:02:14|30129.52
19:02:15|30138.07
19:02:16|30139.85
19:02:17|30139.85
19:02:19|30139.85
19:02:20|30139.85
19:02:20|30139.85
19:02:21|30145.28
19:02:23|30145.42
19:02:23|30149.99
19:02:25|30148.44
19:02:26|30148.43
19:02:26|30144.01
19:02:28|30143.12
19:02:28|30141.36
19:02:30|30138.01
19:02:30|30138.01
19:02:32|30138.01
19:02:32|30138.01
19:02:33|30138.01
19:02:34|30138.01
19:02:35|30138.01
19:02:37|30138.02
19:02:37|30135.54
19:02:39|30135.55
19:02:41|30135.54
19:02:42|30135.54
19:02:43|30132.01
19:02:43|30132.02
19:02:45|30132.02
19:02:46|30130.96
19:02:47|30130.96
19:02:48|30130.83
19:02:49|30130.49
19:02:50|30130.48
19:02:51|30130.48
19:02:52|30130.48
19:02:53|30130.48
19:02:54|30130.48
19:02:55|30130.49
19:02:56|30127.01
19:02:57|30126.3
19:02:58|30126.3
19:02:59|30126.3
19:03:00|30125.81
19:03:01|30122.69
19:03:03|30122.68
19:03:04|30122.69
19:03:04|30122.68
19:03:06|30122.68
19:03:07|30114.56
19:03:08|30114.56
19:03:09|30114.56
19:03:09|30114.56
19:03:10|30114.56
19:03:11|30114.55
19:03:13|30114.56
19:03:14|30114.07
19:03:14|30114.08
19:03:15|30114.07
19:03:17|30114.07
19:03:18|30114.07
19:03:19|30114.08
19:03:19|30114.07
19:03:20|30114.07
19:03:22|30114.07
19:03:23|30114.07
19:03:23|30114.07
19:03:24|30114.07
19:03:25|30114.07
19:03:26|30114.07
19:03:27|30114.08
19:03:28|30114.07
19:03:29|30114.07
19:03:31|30114.07
19:03:32|30114.08
19:03:33|30114.08
19:03:34|30114.08
19:03:35|30114.07
19:03:36|30114.07
19:03:37|30114.07
19:03:38|30114.08
19:03:39|30114.07
19:03:40|30114.08
19:03:42|30114.07
19:03:43|30114.07
19:03:44|30114.08
19:03:45|30114.07
19:03:46|30114.07
19:03:47|30114.08
19:03:48|30114.07
19:03:49|30114.07
19:03:50|30116.88
19:03:52|30116.88
19:03:52|30116.89
19:03:54|30116.88
19:03:55|30116.88
19:03:55|30116.88
19:03:57|30116.88
19:03:58|30116.89
19:03:59|30116.89
19:04:00|30116.88
19:04:01|30116.87
19:04:02|30116.88
19:04:03|30116.88
19:04:04|30116.87
19:04:05|30108.6
19:04:06|30108.61
19:04:07|30108.6
19:04:09|30108.6
19:04:10|30104.15
19:04:11|30104.14
19:04:12|30104.14
19:04:13|30104.14
19:04:14|30104.14
19:04:15|30104.15
19:04:16|30102.22
19:04:17|30102.01
19:04:18|30102.
19:04:19|30102.
19:04:20|30096.96
19:04:21|30096.96
19:04:22|30096.57
19:04:23|30094.15
19:04:24|30092.58
19:04:25|30090.06
19:04:26|30087.89
19:04:27|30088.17
19:04:28|30089.41
19:04:29|30089.41
19:04:30|30090.21
19:04:31|30090.21
19:04:32|30090.21
19:04:33|30088.02
19:04:34|30088.02
19:04:36|30088.01
19:04:36|30088.02
19:04:37|30088.02
19:04:38|30088.01
19:04:39|30085.19
19:04:41|30084.94
19:04:42|30084.94
19:04:44|30084.94
19:04:44|30084.94
19:04:45|30084.95
19:04:47|30085.08
19:04:49|30085.08
19:04:50|30085.07
19:04:50|30085.07
19:04:52|30085.08
19:04:52|30085.08
19:04:54|30085.07
19:04:54|30085.07
19:04:56|30085.07
19:04:57|30085.07
19:04:58|30085.07
19:04:59|30085.07
19:05:00|30085.08
19:05:01|30085.08
19:05:02|30085.07
19:05:03|30085.07
19:05:04|30085.07
19:05:05|30085.07
19:05:06|30085.07
19:05:07|30085.07
19:05:08|30088.
19:05:09|30088.01
19:05:10|30088.01
19:05:11|30088.02
19:05:13|30088.01
19:05:13|30088.01
19:05:15|30088.01
19:05:16|30086.11
19:05:17|30085.25
19:05:17|30085.25
19:05:19|30085.26
19:05:20|30085.17
19:05:20|30085.18
19:05:21|30085.17
19:05:22|30085.18
19:05:24|30085.17
19:05:24|30085.17
19:05:26|30085.17
19:05:26|30085.17
19:05:27|30085.17
19:05:28|30085.17
19:05:29|30085.17
19:05:31|30085.17
19:05:32|30085.17
19:05:32|30093.64
19:05:33|30094.94
19:05:35|30095.49
19:05:35|30095.5
19:05:36|30095.5
19:05:37|30095.5
19:05:38|30095.49
19:05:39|30095.49
19:05:40|30095.49
19:05:42|30095.5
19:05:43|30097.58
19:05:44|30098.79
19:05:45|30099.22
19:05:46|30099.21
19:05:48|30099.21
19:05:49|30099.21
19:05:49|30099.22
19:05:52|30099.21
19:05:52|30099.21
19:05:53|30099.21
19:05:54|30099.21
19:05:55|30099.21
19:05:56|30099.21
19:05:57|30099.21
19:05:58|30099.21
19:05:59|30099.21
19:06:01|30099.22
19:06:02|30099.21
19:06:03|30100.
19:06:04|30099.99
19:06:05|30099.
19:06:06|30098.99
19:06:07|30099.
19:06:08|30098.99
19:06:09|30098.99
19:06:10|30098.99
19:06:11|30099.
19:06:12|30098.99
19:06:13|30098.99
19:06:14|30099.
19:06:15|30099.
19:06:16|30098.99
19:06:17|30098.99
19:06:18|30098.99
19:06:19|30098.99
19:06:20|30098.99
19:06:21|30099.
19:06:22|30098.99
19:06:23|30099.
19:06:24|30098.99
19:06:25|30098.99
19:06:26|30098.99
19:06:27|30098.99
19:06:28|30098.99
19:06:29|30098.99
19:06:30|30098.99
19:06:31|30098.99
19:06:32|30098.99
19:06:33|30098.99
19:06:34|30098.99
19:06:35|30098.99
19:06:36|30098.99
19:06:37|30099.
19:06:38|30098.99
19:06:39|30098.99
19:06:40|30098.99
19:06:41|30098.99
19:06:43|30097.74
19:06:44|30097.58
19:06:46|30097.58
19:06:47|30097.58
19:06:48|30097.58
19:06:49|30097.58
19:06:50|30097.58
19:06:51|30097.58
19:06:53|30097.58
19:06:54|30097.59
19:06:55|30097.59
19:06:56|30097.58
19:06:57|30097.58
19:06:57|30097.58
19:06:59|30097.58
19:07:00|30097.58
19:07:02|30097.58
19:07:02|30097.58
19:07:04|30097.58
19:07:06|30097.58
19:07:06|30097.59
19:07:07|30097.59
19:07:08|30097.58
19:07:09|30097.59
19:07:11|30097.58
19:07:12|30097.58
19:07:12|30097.58
19:07:14|30097.58
19:07:15|30097.58
19:07:16|30097.58
19:07:17|30097.58
19:07:18|30097.59
19:07:19|30097.58
19:07:20|30097.58
19:07:21|30097.59
19:07:22|30097.58
19:07:23|30097.59
19:07:24|30097.59
19:07:25|30097.58
19:07:26|30097.58
19:07:27|30097.58
19:07:28|30097.59
19:07:29|30097.58
19:07:30|30097.58
19:07:31|30097.59
19:07:32|30097.59
19:07:33|30097.58
19:07:34|30097.58
19:07:35|30097.58
19:07:36|30097.59
19:07:37|30097.59
19:07:38|30097.58
19:07:40|30097.58
19:07:40|30097.58
19:07:41|30097.58
19:07:42|30096.62
19:07:44|30096.62
19:07:44|30096.62
19:07:46|30096.62
19:07:47|30096.62
19:07:48|30096.62
19:07:49|30096.62
19:07:50|30096.62
19:07:51|30096.62
19:07:52|30096.63
19:07:53|30096.62
19:07:54|30096.63
19:07:55|30096.63
19:07:56|30096.62
19:07:57|30096.63
19:07:58|30090.
19:07:59|30085.5
19:08:00|30085.5
19:08:02|30085.91
19:08:02|30085.91
19:08:04|30085.91
19:08:05|30085.91
19:08:06|30085.92
19:08:07|30085.91
19:08:08|30085.91
19:08:09|30085.92
19:08:10|30085.92
19:08:11|30085.92
19:08:12|30085.92
19:08:12|30085.92
19:08:14|30085.92
19:08:15|30085.91
19:08:15|30085.91
19:08:17|30085.91
19:08:18|30083.26
19:08:18|30083.06
19:08:20|30083.06
19:08:21|30083.05
19:08:22|30083.05
19:08:23|30083.05
19:08:24|30083.05
19:08:25|30083.05
19:08:25|30083.06
19:08:27|30083.06
19:08:28|30083.06
19:08:28|30083.05
19:08:30|30083.05
19:08:31|30083.06
19:08:32|30083.05
19:08:33|30083.06
19:08:34|30083.05
19:08:34|30083.05
19:08:36|30082.02
19:08:37|30082.02
19:08:38|30082.02
19:08:39|30082.02
19:08:40|30082.02
19:08:41|30082.03
19:08:41|30082.02
19:08:43|30082.02
19:08:43|30082.02
19:08:46|30082.03
19:08:46|30082.02
19:08:48|30082.02
19:08:49|30082.02
19:08:50|30082.02
19:08:51|30082.03
19:08:52|30082.02
19:08:54|30082.02
19:08:55|30082.02
19:08:56|30082.02
19:08:56|30082.02
19:08:59|30082.02
19:08:59|30082.03
19:09:00|30082.02
19:09:01|30082.03
19:09:02|30082.02
19:09:03|30082.02
19:09:04|30082.02
19:09:06|30082.02
19:09:07|30082.03
19:09:08|30082.02
19:09:09|30082.03
19:09:10|30082.03
19:09:11|30082.03
19:09:12|30082.02
19:09:13|30082.02
19:09:14|30082.02
19:09:14|30082.03
19:09:16|30082.02
19:09:17|30082.02
19:09:17|30082.02
19:09:18|30082.03
19:09:20|30082.02
19:09:21|30082.03
19:09:22|30082.02
19:09:23|30082.02
19:09:24|30082.02
19:09:25|30082.02
19:09:26|30082.02
19:09:27|30082.02
19:09:28|30082.02
19:09:28|30082.02
19:09:29|30082.02
19:09:31|30082.02
19:09:33|30082.02
19:09:33|30082.02
19:09:34|30082.03
19:09:35|30082.02
19:09:36|30082.02
19:09:37|30082.02
19:09:38|30082.02
19:09:39|30082.03
19:09:40|30082.02
19:09:41|30082.02
19:09:42|30081.72
19:09:43|30081.34
19:09:44|30081.34
19:09:46|30081.34
19:09:47|30081.34
19:09:49|30081.35
19:09:50|30081.34
19:09:51|30081.35
19:09:52|30081.34
19:09:53|30081.34
19:09:55|30081.34
19:09:55|30081.34
19:09:56|30081.35
19:09:58|30081.34
19:09:59|30081.35
19:10:00|30081.35
19:10:02|30081.35
19:10:02|30081.34
19:10:04|30081.34
19:10:05|30081.34
19:10:06|30081.34
19:10:07|30081.34
19:10:08|30081.35
19:10:10|30081.34
19:10:10|30081.34
19:10:11|30081.34
19:10:12|30085.92
19:10:13|30091.15
19:10:14|30088.38
19:10:15|30080.34
19:10:17|30080.34
19:10:17|30080.01
19:10:19|30072.49
19:10:19|30072.49
19:10:20|30072.49
19:10:22|30072.48
19:10:23|30072.49
19:10:24|30072.49
19:10:25|30072.48
19:10:26|30072.48
19:10:27|30072.48
19:10:28|30079.1
19:10:29|30079.98
19:10:30|30081.04
19:10:31|30081.03
19:10:32|30081.03
19:10:33|30081.03
19:10:34|30085.99
19:10:35|30085.98
19:10:36|30085.98
19:10:37|30085.99
19:10:38|30085.99
19:10:39|30085.99
19:10:40|30085.98
19:10:41|30085.98
19:10:42|30085.98
19:10:43|30085.98
19:10:44|30085.99
19:10:45|30085.98
19:10:46|30085.98
19:10:48|30085.98
19:10:48|30085.99
19:10:50|30085.98
19:10:51|30085.99
19:10:52|30085.99
19:10:53|30085.98
19:10:54|30085.99
19:10:55|30085.98
19:10:56|30085.98
19:10:57|30085.98
19:10:58|30085.99
19:10:59|30085.98
19:11:01|30085.98
19:11:02|30085.99
19:11:03|30085.98
19:11:04|30085.98
19:11:04|30085.99
19:11:05|30085.98
19:11:07|30085.99
19:11:08|30085.98
19:11:08|30085.98
19:11:10|30085.99
19:11:10|30085.98
19:11:12|30085.98
19:11:13|30085.98
19:11:14|30085.98
19:11:15|30085.98
19:11:16|30085.98
19:11:17|30085.98
19:11:18|30085.98
19:11:19|30085.98
19:11:20|30085.98
19:11:21|30085.99
19:11:22|30085.98
19:11:23|30085.99
19:11:24|30085.98
19:11:25|30085.98
19:11:26|30085.98
19:11:27|30084.92
19:11:29|30084.89
19:11:29|30083.73
19:11:30|30075.46
19:11:31|30072.55
19:11:32|30072.55
19:11:33|30072.55
19:11:34|30072.55
19:11:36|30072.55
19:11:37|30072.55
19:11:38|30072.55
19:11:39|30072.48
19:11:40|30070.44
19:11:40|30068.01
19:11:41|30068.01
19:11:43|30068.
19:11:44|30068.01
19:11:45|30068.
19:11:45|30068.01
19:11:47|30068.
19:11:47|30068.
19:11:48|30067.44
19:11:50|30067.29
19:11:51|30066.01
19:11:52|30066.
19:11:53|30066.
19:11:54|30066.
19:11:56|30062.44
19:11:56|30057.19
19:11:57|30054.42
19:11:58|30054.42
19:12:00|30052.1
19:12:00|30044.1
19:12:01|30044.11
19:12:03|30048.34
19:12:04|30049.62
19:12:04|30049.62
19:12:05|30054.
19:12:07|30054.
19:12:08|30053.99
19:12:09|30053.99
19:12:09|30048.14
19:12:10|30048.14
19:12:12|30051.13
19:12:13|30053.39
19:12:14|30053.4
19:12:15|30053.39
19:12:16|30053.4
19:12:17|30053.39
19:12:18|30053.4
19:12:19|30053.39
19:12:20|30053.39
19:12:21|30053.39
19:12:22|30053.39
19:12:23|30053.39
19:12:24|30053.39
19:12:25|30053.39
19:12:26|30053.39
19:12:27|30053.39
19:12:28|30053.4
19:12:29|30053.39
19:12:30|30053.39
19:12:31|30053.39
19:12:32|30053.4
19:12:33|30053.4
19:12:34|30053.39
19:12:35|30053.39
19:12:36|30053.39
19:12:37|30053.39
19:12:38|30053.4
19:12:39|30053.39
19:12:40|30053.4
19:12:41|30053.39
19:12:42|30053.39
19:12:43|30053.39
19:12:44|30053.39
19:12:45|30053.39
19:12:46|30053.39
19:12:47|30053.39
19:12:48|30053.39
19:12:50|30053.39
19:12:51|30053.39
19:12:52|30053.39
19:12:53|30053.39
19:12:54|30053.39
19:12:55|30053.39
19:12:56|30053.4
19:12:57|30053.39
19:12:59|30053.39
19:12:59|30053.39
19:13:00|30053.4
19:13:01|30053.39
19:13:03|30053.4
19:13:04|30053.39
19:13:04|30053.39
19:13:05|30053.4
19:13:07|30053.39
19:13:08|30053.39
19:13:09|30053.39
19:13:10|30053.39
19:13:11|30053.39
19:13:12|30053.39
19:13:13|30053.39
19:13:14|30053.39
19:13:15|30053.39
19:13:16|30053.4
19:13:17|30053.4
19:13:18|30053.39
19:13:19|30053.4
19:13:20|30053.39
19:13:21|30053.4
19:13:22|30053.39
19:13:23|30051.9
19:13:24|30051.9
19:13:25|30051.89
19:13:26|30051.89
19:13:27|30051.89
19:13:28|30051.9
19:13:29|30051.89
19:13:30|30051.9
19:13:31|30051.9
19:13:32|30051.89
19:13:33|30051.9
19:13:34|30051.89
19:13:35|30051.89
19:13:36|30051.89
19:13:37|30051.89
19:13:38|30051.89
19:13:39|30051.89
19:13:40|30051.89
19:13:41|30051.89
19:13:42|30051.89
19:13:43|30051.89
19:13:44|30051.89
19:13:46|30051.89
19:13:47|30051.9
19:13:47|30051.89
19:13:48|30051.9
19:13:50|30051.9
19:13:51|30051.9
19:13:52|30051.89
19:13:53|30051.89
19:13:54|30051.89
19:13:55|30051.89
19:13:56|30051.9
19:13:57|30051.89
19:13:59|30051.9
19:14:00|30051.89
19:14:00|30051.89
19:14:01|30051.9
19:14:03|30051.89
19:14:04|30051.89
19:14:05|30051.9
19:14:06|30051.89
19:14:07|30051.89
19:14:07|30051.89
19:14:09|30051.89
19:14:10|30051.89
19:14:11|30051.89
19:14:12|30052.76
19:14:13|30052.76
19:14:14|30053.39
19:14:15|30053.39
19:14:16|30053.39
19:14:17|30053.4
19:14:18|30053.39
19:14:18|30053.39
19:14:21|30053.39
19:14:22|30053.4
19:14:23|30053.39
19:14:24|30053.39
19:14:25|30061.95
19:14:26|30061.94
19:14:26|30063.18
19:14:27|30063.45
19:14:29|30063.45
19:14:30|30063.46
19:14:31|30063.46
19:14:32|30063.45
19:14:33|30063.46
19:14:33|30063.46
19:14:35|30063.46
19:14:36|30063.45
19:14:37|30063.46
19:14:38|30063.45
19:14:38|30062.22
19:14:39|30062.22
19:14:41|30062.22
19:14:42|30062.23
19:14:43|30062.22
19:14:43|30062.23
19:14:44|30062.22
19:14:46|30062.22
19:14:46|30062.23
19:14:48|30062.23
19:14:48|30062.22
19:14:49|30062.22
19:14:51|30062.23
19:14:52|30062.22
19:14:54|30062.22
19:14:55|30062.23
19:14:57|30062.22
19:14:57|30062.22
19:14:59|30062.22
19:15:00|30062.22
19:15:00|30056.89
19:15:02|30052.47
19:15:03|30052.32
19:15:04|30052.32
19:15:05|30052.31
19:15:06|30052.31
19:15:07|30059.9
19:15:08|30061.9
19:15:09|30062.23
19:15:10|30068.97
19:15:11|30068.96
19:15:12|30069.58
19:15:13|30072.6
19:15:14|30072.77
19:15:15|30072.76
19:15:16|30072.76
19:15:17|30072.77
19:15:18|30072.77
19:15:20|30082.02
19:15:20|30082.35
19:15:21|30082.35
19:15:23|30082.35
19:15:23|30082.35
19:15:25|30082.35
19:15:25|30082.35
19:15:27|30082.35
19:15:27|30082.35
19:15:28|30082.35
19:15:29|30082.36
19:15:31|30082.35
19:15:32|30082.36
19:15:33|30082.35
19:15:34|30082.36
19:15:35|30082.35
19:15:36|30082.35
19:15:37|30082.35
19:15:38|30082.35
19:15:39|30082.35
19:15:40|30082.35
19:15:41|30082.35
19:15:42|30082.36
19:15:43|30082.35
19:15:44|30082.36
19:15:45|30082.36
19:15:46|30082.35
19:15:47|30082.36
19:15:48|30082.35
19:15:49|30082.35
19:15:50|30082.35
19:15:51|30082.36
19:15:52|30083.85
19:15:53|30084.22
19:15:54|30086.03
19:15:56|30086.02
19:15:56|30086.02
19:15:58|30086.02
19:15:59|30086.02
19:16:00|30086.02
19:16:01|30086.02
19:16:03|30086.02
19:16:03|30086.02
19:16:04|30086.03
19:16:05|30086.02
19:16:06|30086.03
19:16:07|30086.03
19:16:08|30086.03
19:16:09|30086.03
19:16:10|30086.02
19:16:11|30086.03
19:16:12|30086.03
19:16:14|30086.15
19:16:14|30088.81
19:16:15|30088.85
19:16:16|30088.86
19:16:17|30088.86
19:16:18|30088.86
19:16:20|30088.85
19:16:20|30088.86
19:16:22|30088.86
19:16:23|30088.86
19:16:24|30091.14
19:16:25|30093.29
19:16:25|30093.29
19:16:26|30093.28
19:16:28|30093.41
19:16:29|30093.4
19:16:29|30091.71
19:16:31|30091.72
19:16:31|30091.71
19:16:33|30091.72
19:16:34|30089.1
19:16:35|30089.1
19:16:36|30089.09
19:16:37|30089.09
19:16:38|30099.
19:16:38|30099.
19:16:40|30098.99
19:16:41|30099.
19:16:42|30099.
19:16:43|30099.
19:16:44|30099.
19:16:45|30099.
19:16:46|30098.99
19:16:47|30099.
19:16:48|30098.99
19:16:49|30099.
19:16:50|30098.99
19:16:51|30099.
19:16:52|30099.
19:16:53|30099.
19:16:55|30098.99
19:16:56|30098.99
19:16:56|30098.99
19:16:57|30098.99
19:16:58|30098.99
19:16:59|30098.99
19:17:01|30098.99
19:17:02|30099.
19:17:03|30099.
19:17:04|30099.
19:17:05|30098.99
19:17:06|30099.
19:17:07|30098.99
19:17:08|30098.99
19:17:09|30099.
19:17:10|30099.
19:17:11|30099.
19:17:12|30098.99
19:17:13|30098.99
19:17:14|30098.99
19:17:15|30098.99
19:17:16|30098.99
19:17:17|30098.99
19:17:18|30097.69
19:17:19|30094.
19:17:20|30094.
19:17:21|30093.98
19:17:22|30093.98
19:17:23|30093.98
19:17:24|30093.98
19:17:25|30093.99
19:17:26|30093.98
19:17:27|30093.98
19:17:28|30093.99
19:17:29|30093.98
19:17:30|30093.98
19:17:31|30093.37
19:17:32|30091.72
19:17:33|30091.73
19:17:34|30091.72
19:17:35|30091.73
19:17:36|30091.72
19:17:37|30091.72
19:17:38|30091.72
19:17:39|30091.72
19:17:40|30091.72
19:17:41|30088.2
19:17:42|30088.2
19:17:43|30088.19
19:17:44|30088.14
19:17:45|30088.
19:17:46|30088.
19:17:47|30088.
19:17:48|30088.01
19:17:49|30088.01
19:17:50|30088.01
19:17:51|30088.01
19:17:52|30088.01
19:17:53|30095.99
19:17:54|30096.15
19:17:55|30096.15
19:17:56|30096.14
19:17:57|30096.15
19:17:58|30096.14
19:17:59|30096.14
19:18:01|30096.14
19:18:01|30096.15
19:18:02|30096.15
19:18:03|30096.14
19:18:04|30096.15
19:18:06|30096.14
19:18:07|30096.14
19:18:08|30096.15
19:18:09|30096.15
19:18:10|30083.26
19:18:11|30080.44
19:18:12|30080.44
19:18:13|30080.44
19:18:14|30080.43
19:18:14|30080.43
19:18:15|30080.43
19:18:16|30080.43
19:18:18|30080.44
19:18:19|30080.44
19:18:20|30080.43
19:18:21|30080.43
19:18:22|30080.44
19:18:23|30080.44
19:18:24|30080.44
19:18:25|30080.43
19:18:26|30080.44
19:18:27|30080.43
19:18:28|30080.44
19:18:30|30080.43
19:18:31|30080.43
19:18:31|30080.43
19:18:32|30080.43
19:18:33|30080.44
19:18:34|30080.44
19:18:35|30080.43
19:18:37|30080.43
19:18:38|30080.44
19:18:38|30080.44
19:18:40|30080.44
19:18:41|30080.43
19:18:41|30080.43
19:18:42|30080.43
19:18:43|30080.43
19:18:44|30080.44
19:18:45|30080.43
19:18:46|30080.43
19:18:47|30080.43
19:18:49|30080.43
19:18:50|30079.42
19:18:51|30079.42
19:18:52|30078.63
19:18:53|30078.63
19:18:54|30078.64
19:18:56|30078.64
19:18:57|30078.64
19:18:58|30078.63
19:18:58|30078.64
19:18:59|30078.64
19:19:01|30078.63
19:19:02|30078.64
19:19:03|30078.64
19:19:04|30078.64
19:19:05|30078.63
19:19:07|30078.63
19:19:08|30078.63
19:19:09|30078.63
19:19:10|30078.63
19:19:11|30078.64
19:19:12|30078.63
19:19:13|30078.63
19:19:14|30078.63
19:19:15|30078.63
19:19:16|30078.64
19:19:17|30078.63
19:19:18|30078.63
19:19:19|30078.64
19:19:20|30078.63
19:19:21|30078.64
19:19:22|30078.64
19:19:23|30078.63
19:19:24|30078.63
19:19:25|30078.63
19:19:26|30078.63
19:19:27|30078.63
19:19:28|30078.64
19:19:29|30078.64
19:19:30|30078.64
19:19:31|30078.63
19:19:32|30078.63
19:19:33|30078.63
19:19:34|30078.64
19:19:35|30078.63
19:19:36|30078.64
19:19:37|30078.64
19:19:38|30078.64
19:19:39|30078.63
19:19:40|30078.63
19:19:41|30078.63
19:19:42|30078.63
19:19:43|30078.63
19:19:44|30074.35
19:19:45|30074.35
19:19:46|30074.34
19:19:47|30074.34
19:19:48|30074.35
19:19:49|30074.34
19:19:50|30074.34
19:19:51|30074.34
19:19:52|30074.34
19:19:53|30074.35
19:19:54|30074.34
19:19:55|30074.34
19:19:57|30074.35
19:19:57|30074.34
19:19:59|30074.34
19:20:00|30074.35
19:20:01|30074.35
19:20:02|30074.34
19:20:02|30074.34
19:20:04|30074.35
19:20:05|30074.34
19:20:05|30074.34
19:20:06|30074.35
19:20:07|30074.34
19:20:09|30074.34
19:20:10|30074.35
19:20:11|30074.34
19:20:12|30074.34
19:20:12|30074.35
19:20:14|30074.34
19:20:15|30074.34
19:20:16|30074.35
19:20:17|30074.34
19:20:18|30074.34
19:20:19|30074.35
19:20:20|30074.34
19:20:21|30074.34
19:20:22|30074.34
19:20:23|30074.34
19:20:24|30074.35
19:20:25|30074.35
19:20:26|30074.35
19:20:27|30074.35
19:20:29|30074.34
19:20:30|30074.34
19:20:30|30074.35
19:20:32|30074.34
19:20:33|30074.34
19:20:34|30074.35
19:20:35|30074.35
19:20:36|30074.35
19:20:37|30074.34
19:20:38|30074.34
19:20:39|30074.34
19:20:39|30074.34
19:20:41|30074.35
19:20:42|30074.35
19:20:43|30074.35
19:20:44|30074.35
19:20:45|30074.35
19:20:46|30074.35
19:20:46|30074.35
19:20:48|30074.35
19:20:49|30074.64
19:20:50|30074.63
19:20:51|30074.63
19:20:52|30074.64
19:20:53|30077.92
19:20:54|30080.43
19:20:55|30080.43
19:20:56|30080.43
19:20:56|30080.42
19:20:58|30080.42
19:20:59|30080.42
19:21:00|30080.43
19:21:02|30080.43
19:21:03|30080.43
19:21:04|30080.42
19:21:05|30080.42
19:21:06|30080.43
19:21:07|30085.04
19:21:08|30086.
19:21:09|30089.99
19:21:10|30090.
19:21:11|30090.
19:21:12|30089.99
19:21:13|30089.99
19:21:14|30090.
19:21:15|30089.99
19:21:16|30089.99
19:21:17|30093.99
19:21:18|30094.
19:21:19|30094.
19:21:20|30093.99
19:21:21|30093.99
19:21:22|30093.99
19:21:23|30093.99
19:21:24|30093.99
19:21:26|30093.99
19:21:27|30093.99
19:21:28|30094.
19:21:28|30097.22
19:21:30|30097.23
19:21:30|30097.22
19:21:32|30097.23
19:21:32|30097.23
19:21:33|30097.23
19:21:35|30097.22
19:21:36|30097.22
19:21:36|30097.22
19:21:37|30097.22
19:21:39|30097.23
19:21:39|30097.22
19:21:40|30097.23
19:21:41|30097.22
19:21:43|30097.22
19:21:43|30097.22
19:21:45|30097.23
19:21:45|30097.22
19:21:46|30097.22
19:21:47|30097.22
19:21:48|30097.22
19:21:49|30097.22
19:21:50|30097.22
19:21:52|30097.22
19:21:53|30097.23
19:21:53|30097.22
19:21:55|30097.22
19:21:55|30097.22
19:21:56|30097.22
19:21:58|30097.23
19:21:59|30097.22
19:22:00|30097.23
19:22:01|30097.22
19:22:03|30097.22
19:22:04|30097.22
19:22:04|30097.22
19:22:06|30097.22
19:22:07|30097.22
19:22:08|30097.23
19:22:09|30097.23
19:22:10|30097.23
19:22:11|30097.22
19:22:13|30097.22
19:22:14|30097.23
19:22:15|30097.23
19:22:17|30097.22
19:22:17|30097.22
19:22:18|30097.23
19:22:20|30097.22
19:22:20|30097.22
19:22:21|30097.22
19:22:22|30097.22
19:22:23|30097.22
19:22:25|30097.22
19:22:25|30097.23
19:22:26|30097.22
19:22:27|30097.22
19:22:29|30097.23
19:22:29|30097.22
19:22:30|30097.22
19:22:31|30097.22
19:22:33|30097.23
19:22:33|30097.23
19:22:35|30097.22
19:22:35|30097.23
19:22:36|30097.22
19:22:38|30097.23
19:22:38|30097.22
19:22:39|30097.22
19:22:40|30097.22
19:22:42|30097.22
19:22:43|30097.22
19:22:44|30097.22
19:22:44|30097.22
19:22:45|30097.22
19:22:47|30097.22
19:22:47|30097.22
19:22:48|30097.23
19:22:50|30107.19
19:22:50|30107.19
19:22:51|30107.19
19:22:53|30107.2
19:22:54|30107.19
19:22:55|30107.19
19:22:55|30107.19
19:22:56|30107.2
19:22:58|30107.19
19:22:59|30107.19
19:23:00|30109.78
19:23:01|30106.54
19:23:03|30106.54
19:23:04|30106.54
19:23:05|30106.53
19:23:06|30106.53
19:23:07|30106.53
19:23:08|30106.53
19:23:10|30106.53
19:23:11|30106.54
19:23:12|30106.53
19:23:13|30106.53
19:23:14|30106.53
19:23:15|30106.53
19:23:16|30106.53
19:23:17|30104.01
19:23:18|30104.
19:23:19|30104.
19:23:20|30104.
19:23:21|30104.01
19:23:22|30107.02
19:23:23|30109.47
19:23:24|30112.3
19:23:25|30112.3
19:23:26|30112.3
19:23:27|30112.3
19:23:28|30112.3
19:23:29|30112.3
19:23:30|30112.31
19:23:31|30112.3
19:23:32|30112.3
19:23:33|30112.3
19:23:34|30112.3
19:23:35|30112.3
19:23:36|30112.3
19:23:37|30112.3
19:23:38|30108.94
19:23:39|30108.
19:23:40|30108.
19:23:42|30108.
19:23:42|30108.
19:23:44|30108.
19:23:45|30108.
19:23:46|30108.
19:23:47|30108.
19:23:48|30108.
19:23:49|30108.
19:23:50|30105.3
19:23:51|30105.3
19:23:52|30105.3
19:23:53|30105.3
19:23:53|30105.3
19:23:55|30105.3
19:23:56|30105.3
19:23:56|30105.3
19:23:58|30105.3
19:23:58|30105.31
19:23:59|30105.3
19:24:01|30105.31
19:24:02|30105.3
19:24:04|30105.3
19:24:05|30105.3
19:24:06|30105.31
19:24:08|30105.3
19:24:08|30102.08
19:24:10|30102.
19:24:11|30096.14
19:24:12|30096.14
19:24:13|30091.68
19:24:14|30084.52
19:24:15|30084.52
19:24:16|30078.64
19:24:17|30078.65
19:24:18|30078.64
19:24:19|30078.64
19:24:20|30078.64
19:24:21|30078.64
19:24:22|30076.96
19:24:23|30075.13
19:24:24|30075.12
19:24:25|30075.12
19:24:26|30075.12
19:24:27|30075.12
19:24:28|30077.41
19:24:29|30077.41
19:24:30|30077.41
19:24:31|30077.41
19:24:32|30077.41
19:24:33|30077.41
19:24:34|30082.
19:24:35|30081.99
19:24:36|30081.99
19:24:37|30081.99
19:24:38|30081.99
19:24:39|30081.99
19:24:40|30082.
19:24:41|30081.99
19:24:42|30080.01
19:24:43|30079.26
19:24:44|30077.76
19:24:45|30076.2
19:24:46|30076.19
19:24:47|30076.19
19:24:48|30076.19
19:24:49|30076.19
19:24:50|30075.12
19:24:51|30075.12
19:24:53|30075.12
19:24:53|30075.12
19:24:55|30075.12
19:24:55|30075.13
19:24:56|30075.13
19:24:58|30075.12
19:24:59|30074.38
19:25:00|30074.35
19:25:00|30072.72
19:25:01|30072.73
19:25:03|30072.73
19:25:04|30072.73
19:25:05|30072.72
19:25:06|30072.73
19:25:07|30072.72
19:25:08|30072.72
19:25:09|30072.72
19:25:09|30072.72
19:25:10|30065.69
19:25:12|30065.68
19:25:13|30062.16
19:25:14|30062.16
19:25:15|30062.16
19:25:16|30062.16
19:25:17|30055.99
19:25:18|30055.99
19:25:19|30056.
19:25:20|30055.99
19:25:21|30055.99
19:25:21|30055.99
19:25:23|30055.99
19:25:24|30055.99
19:25:25|30056.
19:25:26|30055.99
19:25:27|30055.99
19:25:29|30055.99
19:25:29|30056.
19:25:30|30055.99
19:25:31|30055.99
19:25:32|30055.99
19:25:33|30056.
19:25:34|30056.
19:25:35|30056.23
19:25:36|30056.76
19:25:37|30056.77
19:25:38|30056.76
19:25:39|30056.77
19:25:40|30058.43
19:25:41|30058.43
19:25:42|30058.44
19:25:43|30058.43
19:25:44|30058.44
19:25:45|30058.43
19:25:46|30058.43
19:25:47|30058.43
19:25:48|30058.43
19:25:49|30059.01
19:25:50|30059.01
19:25:51|30059.01
19:25:52|30059.01
19:25:53|30059.01
19:25:54|30059.01
19:25:55|30059.01
19:25:56|30059.01
19:25:57|30059.01
19:25:58|30059.01
19:25:59|30059.01
19:26:00|30059.02
19:26:01|30059.01
19:26:02|30059.02
19:26:04|30057.
19:26:05|30057.01
19:26:05|30057.01
19:26:07|30057.
19:26:09|30057.
19:26:09|30057.
19:26:10|30057.
19:26:12|30055.83
19:26:13|30055.82
19:26:14|30055.83
19:26:15|30055.82
19:26:16|30055.83
19:26:17|30055.83
19:26:17|30055.83
19:26:19|30055.83
19:26:20|30055.83
19:26:21|30055.82
19:26:23|30055.82
19:26:24|30055.82
19:26:25|30055.82
19:26:26|30055.82
19:26:27|30055.82
19:26:27|30055.83
19:26:28|30055.82
19:26:30|30055.82
19:26:30|30055.82
19:26:31|30055.82
19:26:33|30055.83
19:26:33|30055.82
19:26:34|30055.83
19:26:35|30055.82
19:26:36|30055.82
19:26:37|30055.82
19:26:39|30055.83
19:26:40|30055.83
19:26:41|30055.82
19:26:42|30055.82
19:26:43|30055.82
19:26:44|30055.82
19:26:45|30055.83
19:26:46|30055.82
19:26:47|30055.82
19:26:48|30055.82
19:26:49|30055.82
19:26:50|30055.82
19:26:51|30055.82
19:26:52|30055.82
19:26:53|30055.83
19:26:54|30055.83
19:26:55|30055.82
19:26:56|30055.82
19:26:57|30055.82
19:26:58|30055.82
19:26:59|30055.82
19:27:00|30055.83
19:27:01|30061.5
19:27:02|30063.21
19:27:04|30063.21
19:27:05|30063.21
19:27:06|30063.22
19:27:08|30063.21
19:27:08|30063.21
19:27:09|30063.22
19:27:10|30063.21
19:27:12|30063.21
19:27:13|30063.21
19:27:15|30063.22
19:27:15|30063.22
19:27:16|30063.21
19:27:17|30063.22
19:27:18|30063.21
19:27:19|30063.21
19:27:20|30063.21
19:27:21|30063.21
19:27:22|30063.21
19:27:23|30063.21
19:27:24|30063.21
19:27:25|30065.69
19:27:26|30069.23
19:27:27|30070.
19:27:28|30069.99
19:27:29|30069.99
19:27:31|30069.99
19:27:32|30069.99
19:27:32|30069.99
19:27:33|30069.99
19:27:35|30069.99
19:27:36|30070.
19:27:37|30070.
19:27:38|30069.99
19:27:39|30069.99
19:27:40|30070.
19:27:41|30069.99
19:27:42|30070.
19:27:42|30069.99
19:27:44|30070.
19:27:45|30069.99
19:27:46|30069.99
19:27:47|30070.
19:27:48|30069.99
19:27:48|30069.99
19:27:50|30069.99
19:27:51|30069.99
19:27:52|30069.99
19:27:53|30069.99
19:27:54|30069.99
19:27:54|30069.99
19:27:56|30069.99
19:27:56|30069.99
19:27:58|30069.99
19:27:59|30069.99
19:27:59|30069.99
19:28:00|30069.99
19:28:01|30070.
19:28:03|30070.
19:28:04|30070.
19:28:05|30069.99
19:28:06|30069.99
19:28:07|30070.
19:28:09|30069.99
19:28:09|30069.99
19:28:10|30070.
19:28:11|30070.
19:28:12|30069.99
19:28:14|30070.
19:28:15|30069.99
19:28:16|30069.99
19:28:17|30070.
19:28:18|30069.99
19:28:19|30070.
19:28:20|30069.99
19:28:21|30070.
19:28:22|30069.99
19:28:23|30070.
19:28:24|30069.99
19:28:25|30070.
19:28:26|30069.99
19:28:27|30069.99
19:28:28|30070.
19:28:29|30070.
19:28:30|30069.99
19:28:31|30069.99
19:28:32|30069.99
19:28:33|30069.99
19:28:34|30070.
19:28:35|30070.
19:28:36|30069.99
19:28:37|30069.99
19:28:38|30069.99
19:28:39|30069.99
19:28:40|30070.
19:28:41|30069.99
19:28:42|30069.99
19:28:43|30070.
19:28:44|30069.99
19:28:45|30069.99
19:28:46|30069.99
19:28:47|30072.73
19:28:48|30072.73
19:28:49|30074.5
19:28:50|30075.
19:28:51|30074.99
19:28:52|30074.99
19:28:53|30075.
19:28:55|30074.99
19:28:56|30075.
19:28:57|30074.99
19:28:58|30075.
19:28:59|30074.99
19:29:00|30075.
19:29:01|30075.
19:29:02|30074.99
19:29:03|30075.
19:29:04|30074.99
19:29:05|30075.
19:29:06|30074.99
19:29:08|30075.
19:29:09|30075.
19:29:10|30075.
19:29:12|30074.99
19:29:12|30074.99
19:29:13|30074.99
19:29:15|30075.
19:29:16|30075.
19:29:17|30079.99
19:29:18|30079.99
19:29:19|30081.5
19:29:20|30081.5
19:29:20|30081.49
19:29:22|30081.5
19:29:23|30081.49
19:29:24|30081.5
19:29:25|30081.5
19:29:25|30081.49
19:29:26|30081.5
19:29:28|30081.49
19:29:30|30081.5
19:29:30|30081.52
19:29:31|30081.52
19:29:32|30081.53
19:29:33|30081.52
19:29:34|30081.52
19:29:35|30081.52
19:29:36|30081.51
19:29:38|30081.51
19:29:39|30081.5
19:29:40|30081.5
19:29:41|30081.5
19:29:42|30081.5
19:29:43|30081.51
19:29:44|30079.99
19:29:45|30079.99
19:29:46|30071.42
19:29:47|30071.43
19:29:48|30071.42
19:29:49|30070.01
19:29:51|30069.99
19:29:51|30070.
19:29:52|30062.82
19:29:53|30062.32
19:29:54|30062.31
19:29:55|30062.31
19:29:56|30062.31
19:29:57|30062.31
19:29:58|30062.32
19:30:00|30062.31
19:30:01|30061.65
19:30:02|30061.64
19:30:03|30061.64
19:30:03|30062.22
19:30:05|30069.25
19:30:06|30069.09
19:30:08|30068.
19:30:09|30068.
19:30:10|30068.
19:30:10|30068.
19:30:12|30068.
19:30:12|30069.1
19:30:14|30069.24
19:30:15|30069.24
19:30:16|30069.24
19:30:17|30069.24
19:30:17|30070.22
19:30:19|30070.83
19:30:20|30070.82
19:30:21|30070.82
19:30:21|30070.83
19:30:23|30070.83
19:30:23|30070.83
19:30:25|30070.82
19:30:25|30070.82
19:30:27|30070.82
19:30:27|30070.82
19:30:29|30069.4
19:30:30|30069.4
19:30:31|30069.4
19:30:31|30069.4
19:30:33|30069.41
19:30:34|30069.41
19:30:35|30069.41
19:30:36|30069.41
19:30:37|30075.99
19:30:38|30075.99
19:30:39|30079.05
19:30:40|30079.06
19:30:41|30079.06
19:30:42|30079.05
19:30:43|30079.05
19:30:44|30079.05
19:30:45|30079.06
19:30:46|30079.06
19:30:47|30079.06
19:30:48|30079.06
19:30:48|30080.54
19:30:49|30080.54
19:30:51|30083.98
19:30:51|30083.98
19:30:53|30083.98
19:30:53|30084.
19:30:55|30084.
19:30:56|30084.
19:30:57|30084.
19:30:58|30083.99
19:30:59|30085.46
19:31:00|30085.46
19:31:01|30085.46
19:31:02|30085.46
19:31:03|30085.46
19:31:04|30097.96
19:31:05|30100.
19:31:05|30105.99
19:31:06|30105.99
19:31:08|30105.99
19:31:09|30106.
19:31:11|30106.
19:31:12|30108.
19:31:13|30107.99
19:31:14|30107.99
19:31:15|30107.99
19:31:16|30108.
19:31:17|30107.99
19:31:18|30108.
19:31:19|30107.99
19:31:20|30108.
19:31:22|30107.99
19:31:22|30104.14
19:31:23|30100.78
19:31:24|30100.01
19:31:25|30100.01
19:31:26|30100.02
19:31:27|30100.01
19:31:28|30100.01
19:31:29|30100.02
19:31:30|30100.02
19:31:31|30100.01
19:31:32|30100.01
19:31:33|30100.01
19:31:34|30100.01
19:31:35|30100.02
19:31:36|30100.01
19:31:37|30100.02
19:31:38|30100.01
19:31:39|30100.01
19:31:40|30100.02
19:31:41|30100.02
19:31:43|30100.01
19:31:44|30100.01
19:31:45|30100.01
19:31:46|30100.01
19:31:47|30100.01
19:31:48|30100.02
19:31:48|30100.01
19:31:50|30100.02
19:31:51|30102.64
19:31:52|30102.64
19:31:53|30102.64
19:31:54|30102.64
19:31:54|30102.64
19:31:56|30102.64
19:31:57|30102.64
19:31:58|30102.65
19:31:58|30102.65
19:32:00|30102.64
19:32:01|30102.65
19:32:01|30105.74
19:32:02|30105.75
19:32:04|30105.74
19:32:05|30116.92
19:32:06|30116.99
19:32:07|30116.99
19:32:08|30116.99
19:32:09|30116.99
19:32:10|30117.
19:32:11|30116.99
19:32:13|30117.
19:32:14|30116.99
19:32:15|30116.99
19:32:16|30116.99
19:32:17|30119.88
19:32:18|30121.99
19:32:19|30123.22
19:32:20|30123.21
19:32:21|30123.22
19:32:22|30123.22
19:32:23|30123.21
19:32:24|30123.22
19:32:25|30123.21
19:32:26|30123.21
19:32:27|30123.21
19:32:28|30123.22
19:32:29|30123.21
19:32:30|30123.21
19:32:31|30123.22
19:32:32|30120.14
19:32:33|30119.88
19:32:34|30119.76
19:32:35|30119.27
19:32:36|30119.28
19:32:37|30119.28
19:32:38|30119.27
19:32:39|30119.27
19:32:40|30119.27
19:32:41|30119.28
19:32:42|30119.27
19:32:43|30119.27
19:32:44|30119.27
19:32:45|30119.28
19:32:47|30119.27
19:32:47|30119.27
19:32:48|30119.27
19:32:49|30119.27
19:32:50|30119.28
19:32:52|30119.28
19:32:52|30119.28
19:32:53|30119.27
19:32:55|30118.22
19:32:56|30114.03
19:32:57|30114.03
19:32:57|30117.26
19:32:58|30117.27
19:32:59|30117.26
19:33:00|30117.26
19:33:01|30117.26
19:33:02|30117.27
19:33:03|30117.26
19:33:05|30117.27
19:33:06|30117.26
19:33:07|30117.26
19:33:08|30117.26
19:33:10|30117.26
19:33:11|30117.26
19:33:12|30117.27
19:33:14|30117.27
19:33:14|30117.26
19:33:16|30117.
19:33:17|30116.99
19:33:18|30116.99
19:33:19|30117.
19:33:21|30116.99
19:33:22|30117.
19:33:22|30116.99
19:33:24|30117.
19:33:25|30116.99
19:33:26|30117.
19:33:27|30116.99
19:33:28|30117.
19:33:28|30116.99
19:33:29|30116.99
19:33:30|30117.
19:33:32|30117.
19:33:32|30117.
19:33:33|30116.99
19:33:35|30116.99
19:33:35|30116.99
19:33:37|30116.99
19:33:37|30116.99
19:33:39|30116.63
19:33:39|30116.62
19:33:41|30116.62
19:33:41|30116.62
19:33:43|30116.62
19:33:44|30115.66
19:33:44|30110.49
19:33:45|30110.5
19:33:47|30110.49
19:33:48|30110.49
19:33:49|30110.5
19:33:50|30110.49
19:33:51|30109.05
19:33:51|30109.05
19:33:52|30109.05
19:33:54|30109.06
19:33:54|30109.05
19:33:56|30109.05
19:33:56|30109.05
19:33:58|30109.06
19:33:58|30109.06
19:33:59|30109.05
19:34:01|30114.02
19:34:02|30116.61
19:34:03|30116.61
19:34:04|30116.62
19:34:05|30116.61
19:34:05|30116.61
19:34:06|30116.61
19:34:08|30116.61
19:34:09|30116.61
19:34:10|30114.
19:34:11|30114.
19:34:13|30114.
19:34:13|30114.
19:34:15|30113.42
19:34:16|30113.27
19:34:17|30113.27
19:34:17|30113.27
19:34:19|30113.27
19:34:20|30113.28
19:34:21|30113.27
19:34:22|30113.28
19:34:22|30113.27
19:34:24|30111.02
19:34:25|30111.02
19:34:25|30110.75
19:34:27|30108.38
19:34:28|30108.39
19:34:29|30108.38
19:34:30|30108.39
19:34:31|30109.58
19:34:32|30109.59
19:34:33|30109.6
19:34:33|30110.76
19:34:35|30112.26
19:34:36|30112.77
19:34:37|30112.76
19:34:37|30112.76
19:34:39|30112.76
19:34:40|30111.77
19:34:41|30110.03
19:34:42|30110.03
19:34:43|30110.03
19:34:44|30110.03
19:34:45|30110.03
19:34:46|30110.03
19:34:47|30110.03
19:34:48|30110.04
19:34:49|30110.04
19:34:50|30110.04
19:34:51|30110.03
19:34:52|30112.75
19:34:53|30112.75
19:34:54|30112.75
19:34:55|30112.75
19:34:56|30112.75
19:34:57|30112.76
19:34:58|30112.75
19:34:59|30112.75
19:35:00|30112.76
19:35:01|30115.85
19:35:02|30116.13
19:35:03|30116.16
19:35:04|30116.3
19:35:05|30116.3
19:35:06|30116.3
19:35:07|30116.3
19:35:08|30116.3
19:35:09|30116.31
19:35:10|30112.89
19:35:11|30112.9
19:35:13|30110.32
19:35:14|30110.32
19:35:15|30110.32
19:35:15|30110.32
19:35:17|30110.32
19:35:18|30110.33
19:35:20|30110.33
19:35:20|30110.32
19:35:22|30110.32
19:35:23|30110.32
19:35:23|30102.05
19:35:24|30102.
19:35:26|30102.
19:35:27|30102.
19:35:28|30102.
19:35:28|30102.
19:35:30|30102.01
19:35:30|30102.01
19:35:32|30102.
19:35:33|30102.
19:35:34|30102.01
19:35:35|30104.81
19:35:36|30104.81
19:35:37|30104.81
19:35:38|30104.82
19:35:39|30104.81
19:35:40|30104.82
19:35:41|30104.81
19:35:42|30104.81
19:35:43|30104.81
19:35:44|30104.81
19:35:45|30104.81
19:35:46|30104.81
19:35:47|30104.82
19:35:48|30104.81
19:35:49|30104.81
19:35:50|30104.82
19:35:51|30104.82
19:35:52|30104.81
19:35:53|30104.81
19:35:54|30104.81
19:35:55|30104.81
19:35:56|30104.81
19:35:57|30104.81
19:35:58|30104.81
19:35:59|30104.81
19:36:00|30104.81
19:36:01|30104.81
19:36:03|30104.81
19:36:03|30104.81
19:36:04|30104.81
19:36:06|30104.81
19:36:07|30104.82
19:36:08|30104.81
19:36:09|30104.81
19:36:10|30104.81
19:36:11|30104.81
19:36:12|30102.
19:36:13|30096.68
19:36:15|30096.68
19:36:16|30096.69
19:36:17|30096.68
19:36:18|30096.68
19:36:19|30096.68
19:36:20|30096.68
19:36:21|30096.68
19:36:23|30096.69
19:36:24|30096.68
19:36:25|30096.68
19:36:26|30095.5
19:36:27|30095.18
19:36:28|30095.18
19:36:29|30095.19
19:36:30|30095.19
19:36:31|30095.18
19:36:32|30095.18
19:36:33|30095.19
19:36:34|30095.18
19:36:35|30095.18
19:36:36|30095.18
19:36:37|30095.18
19:36:38|30095.18
19:36:39|30095.18
19:36:40|30092.65
19:36:41|30092.64
19:36:42|30091.02
19:36:43|30090.79
19:36:45|30090.
19:36:46|30087.83
19:36:46|30085.45
19:36:47|30083.76
19:36:48|30083.76
19:36:49|30087.81
19:36:50|30087.81
19:36:52|30091.67
19:36:53|30093.9
19:36:54|30095.18
19:36:55|30095.18
19:36:56|30095.19
19:36:57|30095.18
19:36:58|30096.67
19:36:59|30096.68
19:37:00|30096.67
19:37:01|30096.68
19:37:02|30096.68
19:37:03|30096.67
19:37:04|30096.67
19:37:05|30096.68
19:37:07|30096.67
19:37:07|30096.67
19:37:09|30096.67
19:37:09|30096.67
19:37:10|30096.67
19:37:12|30096.67
19:37:13|30096.67
19:37:14|30103.07
19:37:15|30103.07
19:37:16|30103.07
19:37:18|30103.07
19:37:19|30103.07
19:37:20|30103.07
19:37:20|30103.07
19:37:22|30103.07
19:37:23|30103.08
19:37:24|30103.07
19:37:24|30103.07
19:37:26|30103.08
19:37:27|30103.07
19:37:28|30103.07
19:37:28|30103.07
19:37:30|30103.07
19:37:32|30103.07
19:37:33|30103.08
19:37:33|30103.07
19:37:35|30103.07
19:37:36|30103.07
19:37:37|30103.07
19:37:38|30103.07
19:37:39|30103.08
19:37:40|30103.07
19:37:41|30103.08
19:37:42|30103.08
19:37:43|30103.07
19:37:44|30103.07
19:37:45|30103.08
19:37:46|30103.07
19:37:46|30103.07
19:37:48|30103.08
19:37:49|30103.08
19:37:50|30103.08
19:37:51|30103.07
19:37:52|30103.07
19:37:53|30103.07
19:37:53|30103.07
19:37:55|30103.08
19:37:56|30103.08
19:37:57|30100.79
19:37:58|30100.58
19:37:59|30096.18
19:37:59|30095.18
19:38:01|30094.95
19:38:02|30094.96
19:38:03|30094.96
19:38:04|30094.95
19:38:05|30094.95
19:38:06|30094.95
19:38:07|30094.96
19:38:08|30094.96
19:38:09|30103.
19:38:10|30103.
19:38:11|30102.99
19:38:12|30102.99
19:38:13|30103.
19:38:14|30103.
19:38:15|30103.
19:38:16|30103.
19:38:17|30102.99
19:38:18|30102.99
19:38:19|30102.99
19:38:21|30103.
19:38:22|30103.
19:38:23|30102.99
19:38:23|30102.99
19:38:25|30102.99
19:38:25|30102.99
19:38:27|30102.99
19:38:27|30102.99
19:38:28|30102.24
19:38:29|30102.
19:38:31|30101.56
19:38:32|30101.56
19:38:32|30101.57
19:38:34|30101.57
19:38:35|30101.56
19:38:37|30101.56
19:38:37|30101.56
19:38:39|30101.29
19:38:40|30101.29
19:38:41|30101.29
19:38:42|30101.28
19:38:43|30101.28
19:38:44|30101.29
19:38:45|30101.28
19:38:46|30101.28
19:38:47|30101.28
19:38:48|30101.28
19:38:49|30101.28
19:38:50|30101.28
19:38:51|30101.28
19:38:52|30101.29
19:38:53|30101.28
19:38:54|30101.28
19:38:55|30101.28
19:38:56|30101.28
19:38:57|30101.28
19:38:58|30101.28
19:38:59|30101.28
19:39:00|30101.28
19:39:01|30101.29
19:39:02|30101.28
19:39:03|30101.28
19:39:04|30101.28
19:39:05|30101.29
19:39:06|30101.28
19:39:07|30101.29
19:39:08|30101.29
19:39:09|30101.28
19:39:10|30101.29
19:39:11|30101.28
19:39:12|30101.28
19:39:13|30101.28
19:39:15|30101.28
19:39:16|30101.28
19:39:16|30101.28
19:39:18|30101.28
19:39:19|30101.29
19:39:20|30101.29
19:39:21|30101.28
19:39:22|30101.28
19:39:23|30101.29
19:39:24|30101.29
19:39:25|30101.28
19:39:26|30101.28
19:39:27|30101.28
19:39:28|30101.28
19:39:29|30101.28
19:39:30|30101.28
19:39:31|30101.29
19:39:32|30101.28
19:39:33|30101.28
19:39:34|30101.28
19:39:35|30101.28
19:39:36|30101.29
19:39:37|30101.28
19:39:38|30101.28
19:39:39|30104.24
19:39:40|30116.21
19:39:41|30115.37
19:39:42|30113.91
19:39:43|30113.92
19:39:44|30113.92
19:39:45|30113.92
19:39:46|30113.91
19:39:47|30113.91
19:39:48|30113.92
19:39:49|30113.91
19:39:50|30113.92
19:39:51|30113.91
19:39:52|30113.91
19:39:53|30113.91
19:39:54|30113.91
19:39:55|30113.91
19:39:56|30113.91
19:39:57|30113.91
19:39:58|30113.92
19:39:59|30113.92
19:40:00|30113.91
19:40:01|30113.91
19:40:02|30115.37
19:40:03|30115.37
19:40:04|30115.37
19:40:05|30115.36
19:40:06|30115.36
19:40:07|30116.6
19:40:08|30116.6
19:40:09|30116.6
19:40:10|30117.69
19:40:11|30118.49
19:40:12|30118.5
19:40:14|30118.49
19:40:15|30118.5
19:40:15|30118.49
19:40:16|30118.5
19:40:18|30118.5
19:40:19|30118.49
19:40:21|30118.49
19:40:22|30118.51
19:40:22|30118.54
19:40:24|30119.22
19:40:25|30119.21
19:40:26|30119.21
19:40:27|30119.21
19:40:28|30119.21
19:40:28|30119.21
19:40:29|30119.22
19:40:31|30119.22
19:40:31|30119.22
19:40:33|30119.21
19:40:33|30119.21
19:40:35|30119.21
19:40:35|30119.22
19:40:36|30119.22
19:40:37|30118.16
19:40:38|30117.99
19:40:40|30117.99
19:40:41|30117.99
19:40:42|30117.99
19:40:43|30114.4
19:40:44|30113.91
19:40:45|30113.92
19:40:46|30113.91
19:40:47|30113.91
19:40:48|30113.91
19:40:49|30113.91
19:40:50|30113.91
19:40:51|30113.92
19:40:52|30113.92
19:40:53|30113.92
19:40:54|30113.92
19:40:55|30113.92
19:40:56|30113.92
19:40:57|30113.91
19:40:58|30113.91
19:40:59|30113.92
19:41:00|30113.91
19:41:01|30113.92
19:41:02|30113.92
19:41:03|30113.91
19:41:04|30116.61
19:41:05|30116.61
19:41:06|30116.61
19:41:07|30116.62
19:41:08|30116.62
19:41:09|30116.62
19:41:10|30116.62
19:41:11|30116.61
19:41:12|30116.61
19:41:13|30116.62
19:41:14|30114.7
19:41:15|30114.
19:41:16|30114.
19:41:17|30114.
19:41:18|30114.
19:41:19|30114.01
19:41:21|30129.58
19:41:21|30132.74
19:41:23|30133.04
19:41:24|30133.03
19:41:25|30133.03
19:41:26|30133.04
19:41:26|30133.04
19:41:28|30133.03
19:41:29|30133.03
19:41:30|30133.03
19:41:30|30159.64
19:41:32|30168.02
19:41:33|30166.01
19:41:34|30165.48
19:41:35|30165.37
19:41:36|30165.11
19:41:37|30165.12
19:41:38|30165.12
19:41:39|30162.1
19:41:40|30160.31
19:41:41|30160.3
19:41:42|30160.3
19:41:43|30162.93
19:41:45|30164.88
19:41:45|30164.88
19:41:46|30164.88
19:41:48|30164.88
19:41:48|30166.04
19:41:50|30170.85
19:41:51|30172.03
19:41:51|30172.04
19:41:53|30166.
19:41:53|30166.
19:41:54|30166.
19:41:56|30166.01
19:41:56|30166.
19:41:58|30166.01
19:41:58|30166.
19:42:00|30166.
19:42:00|30168.37
19:42:02|30171.99
19:42:03|30171.98
19:42:04|30170.58
19:42:05|30168.37
19:42:06|30168.35
19:42:07|30162.
19:42:08|30160.2
19:42:09|30158.01
19:42:10|30158.01
19:42:11|30156.77
19:42:12|30148.
19:42:12|30148.01
19:42:14|30148.
19:42:14|30148.
19:42:16|30148.01
19:42:18|30148.
19:42:19|30155.49
19:42:20|30155.48
19:42:21|30155.48
19:42:23|30155.48
19:42:24|30155.49
19:42:24|30155.48
19:42:26|30155.48
19:42:27|30154.06
19:42:28|30152.
19:42:29|30152.
19:42:30|30152.
19:42:31|30152.
19:42:32|30152.
19:42:33|30152.01
19:42:34|30152.
19:42:35|30152.
19:42:36|30152.
19:42:37|30152.
19:42:38|30152.
19:42:39|30152.
19:42:40|30152.01
19:42:41|30152.
19:42:42|30152.
19:42:43|30152.
19:42:44|30152.
19:42:45|30152.
19:42:46|30161.54
19:42:47|30161.98
19:42:48|30161.97
19:42:49|30161.97
19:42:50|30161.98
19:42:51|30161.98
19:42:52|30161.98
19:42:53|30161.97
19:42:54|30161.97
19:42:55|30161.98
19:42:56|30161.98
19:42:57|30161.97
19:42:58|30161.98
19:42:59|30161.98
19:43:00|30161.98
19:43:01|30161.98
19:43:02|30161.97
19:43:04|30160.
19:43:05|30160.01
19:43:06|30157.76
19:43:07|30157.75
19:43:07|30157.76
19:43:09|30157.76
19:43:10|30157.67
19:43:11|30157.24
19:43:12|30157.23
19:43:13|30157.24
19:43:14|30161.31
19:43:15|30161.3
19:43:16|30161.99
19:43:18|30165.14
19:43:19|30165.14
19:43:21|30167.38
19:43:22|30169.99
19:43:24|30176.46
19:43:24|30176.47
19:43:25|30176.46
19:43:26|30176.46
19:43:27|30173.78
19:43:29|30167.16
19:43:30|30167.17
19:43:31|30167.17
19:43:32|30167.16
19:43:32|30167.16
19:43:34|30165.02
19:43:35|30164.98
19:43:35|30164.97
19:43:37|30164.97
19:43:38|30164.26
19:43:39|30163.49
19:43:40|30162.32
19:43:41|30162.32
19:43:42|30162.32
19:43:43|30162.33
19:43:44|30162.33
19:43:44|30162.33
19:43:46|30162.33
19:43:47|30162.33
19:43:47|30162.33
19:43:49|30162.33
19:43:50|30162.33
19:43:50|30162.32
19:43:52|30162.32
19:43:52|30161.73
19:43:54|30161.72
19:43:55|30161.72
19:43:55|30161.72
19:43:57|30161.72
19:43:57|30161.73
19:43:58|30161.73
19:44:00|30161.72
19:44:01|30161.74
19:44:01|30161.73
19:44:03|30161.74
19:44:04|30161.74
19:44:05|30161.73
19:44:05|30161.74
19:44:06|30161.74
19:44:08|30161.74
19:44:09|30161.73
19:44:10|30161.73
19:44:10|30161.73
19:44:12|30161.73
19:44:13|30161.74
19:44:14|30161.73
19:44:14|30161.73
19:44:15|30161.73
19:44:16|30161.73
19:44:17|30161.73
19:44:19|30161.73
19:44:20|30162.34
19:44:21|30163.54
19:44:22|30167.95
19:44:23|30167.99
19:44:24|30167.99
19:44:25|30167.99
19:44:26|30168.
19:44:27|30168.
19:44:28|30167.99
19:44:30|30168.
19:44:31|30167.99
19:44:31|30167.88
19:44:33|30166.67
19:44:33|30166.67
19:44:34|30166.38
19:44:35|30166.31
19:44:36|30166.31
19:44:37|30171.31
19:44:39|30172.35
19:44:39|30172.93
19:44:40|30172.93
19:44:41|30172.93
19:44:42|30172.93
19:44:43|30173.63
19:44:44|30175.75
19:44:46|30175.74
19:44:47|30175.74
19:44:47|30175.75
19:44:48|30175.74
19:44:49|30175.75
19:44:50|30175.74
19:44:51|30175.75
19:44:52|30175.75
19:44:54|30175.75
19:44:55|30175.74
19:44:55|30175.74
19:44:56|30175.74
19:44:57|30175.74
19:44:58|30175.74
19:44:59|30175.74
19:45:00|30175.74
19:45:02|30175.74
19:45:03|30174.
19:45:03|30174.
19:45:04|30174.
19:45:06|30174.01
19:45:07|30172.99
19:45:08|30168.
19:45:08|30168.01
19:45:10|30168.01
19:45:11|30168.
19:45:12|30168.01
19:45:13|30168.01
19:45:14|30168.01
19:45:15|30168.01
19:45:16|30168.01
19:45:17|30168.
19:45:18|30168.
19:45:19|30169.29
19:45:20|30169.5
19:45:22|30168.28
19:45:22|30168.28
19:45:24|30168.27
19:45:25|30168.27
19:45:27|30168.28
19:45:27|30168.27
19:45:29|30165.58
19:45:30|30165.51
19:45:30|30165.51
19:45:32|30164.61
19:45:33|30164.
19:45:34|30164.
19:45:35|30162.64
19:45:36|30162.64
19:45:37|30160.
19:45:38|30152.16
19:45:39|30152.17
19:45:41|30154.95
19:45:41|30154.95
19:45:42|30154.96
19:45:43|30154.96
19:45:44|30154.97
19:45:45|30154.96
19:45:46|30154.96
19:45:47|30154.96
19:45:48|30154.96
19:45:49|30154.96
19:45:50|30154.96
19:45:51|30154.96
19:45:52|30154.96
19:45:53|30154.96
19:45:54|30154.96
19:45:55|30154.97
19:45:56|30154.96
19:45:57|30153.5
19:45:58|30153.49
19:46:00|30153.49
19:46:00|30153.49
19:46:01|30153.5
19:46:02|30153.49
19:46:03|30153.49
19:46:04|30153.49
19:46:05|30153.49
19:46:06|30153.49
19:46:08|30153.49
19:46:09|30153.5
19:46:10|30153.5
19:46:11|30153.5
19:46:12|30158.47
19:46:13|30161.74
19:46:14|30162.47
19:46:15|30162.47
19:46:16|30162.64
19:46:17|30162.64
19:46:18|30162.65
19:46:19|30162.65
19:46:20|30162.64
19:46:21|30162.64
19:46:23|30162.64
19:46:24|30162.65
19:46:25|30162.65
19:46:26|30163.82
19:46:28|30163.99
19:46:28|30163.99
19:46:29|30164.
19:46:30|30164.
19:46:31|30164.
19:46:33|30163.99
19:46:34|30164.
19:46:35|30163.99
19:46:36|30163.99
19:46:36|30164.
19:46:38|30164.
19:46:39|30163.99
19:46:40|30163.99
19:46:41|30163.99
19:46:42|30163.99
19:46:43|30163.99
19:46:44|30164.
19:46:45|30164.
19:46:46|30164.
19:46:47|30164.
19:46:48|30164.59
19:46:49|30164.6
19:46:50|30164.61
19:46:51|30164.61
19:46:51|30167.23
19:46:53|30167.23
19:46:53|30167.22
19:46:55|30167.22
19:46:55|30165.02
19:46:57|30164.38
19:46:57|30164.38
19:46:59|30164.38
19:47:00|30164.37
19:47:00|30164.37
19:47:01|30164.38
19:47:03|30165.99
19:47:04|30165.99
19:47:04|30165.99
19:47:06|30165.99
19:47:06|30166.
19:47:08|30165.99
19:47:08|30166.
19:47:10|30165.99
19:47:11|30165.99
19:47:11|30165.99
19:47:13|30166.
19:47:14|30166.
19:47:15|30165.99
19:47:15|30166.
19:47:17|30165.99
19:47:18|30166.
19:47:18|30165.99
19:47:20|30165.99
19:47:21|30165.99
19:47:21|30165.97
19:47:23|30165.97
19:47:25|30165.22
19:47:25|30165.21
19:47:26|30165.21
19:47:28|30164.
19:47:29|30164.
19:47:30|30164.
19:47:31|30164.
19:47:32|30164.
19:47:33|30163.68
19:47:34|30163.25
19:47:35|30162.7
19:47:36|30160.78
19:47:37|30157.28
19:47:38|30157.28
19:47:39|30152.
19:47:40|30152.01
19:47:41|30150.29
19:47:42|30148.95
19:47:43|30140.88
19:47:44|30140.41
19:47:46|30140.41
19:47:47|30139.67
19:47:48|30138.74
19:47:49|30137.6
19:47:50|30137.6
19:47:50|30137.6
19:47:52|30137.6
19:47:53|30137.6
19:47:54|30137.6
19:47:54|30137.6
19:47:56|30137.61
19:47:57|30137.6
19:47:58|30137.6
19:47:59|30137.6
19:48:00|30137.61
19:48:01|30137.61
19:48:02|30137.61
19:48:03|30137.6
19:48:04|30137.6
19:48:06|30137.6
19:48:07|30137.6
19:48:08|30137.6
19:48:08|30137.6
19:48:09|30135.5
19:48:10|30135.5
19:48:11|30138.62
19:48:12|30138.62
19:48:14|30138.62
19:48:14|30138.62
19:48:16|30138.62
19:48:16|30138.62
19:48:17|30143.14
19:48:19|30143.41
19:48:19|30143.41
19:48:20|30143.4
19:48:21|30143.41
19:48:23|30143.41
19:48:24|30143.4
19:48:24|30143.4
19:48:27|30147.36
19:48:27|30147.36
19:48:28|30147.36
19:48:29|30147.35
19:48:31|30147.36
19:48:32|30147.36
19:48:33|30147.35
19:48:35|30148.39
19:48:36|30150.
19:48:37|30150.
19:48:38|30151.57
19:48:39|30151.57
19:48:40|30151.58
19:48:41|30151.58
19:48:42|30151.57
19:48:43|30151.57
19:48:44|30151.57
19:48:46|30151.58
19:48:46|30151.57
19:48:47|30151.57
19:48:48|30151.58
19:48:50|30151.58
19:48:51|30151.57
19:48:52|30151.57
19:48:53|30151.58
19:48:53|30151.57
19:48:55|30151.58
19:48:55|30151.58
19:48:57|30151.58
19:48:58|30153.98
19:48:58|30153.98
19:48:59|30153.98
19:49:01|30153.98
19:49:01|30153.99
19:49:03|30157.6
19:49:04|30157.61
19:49:05|30157.6
19:49:05|30159.82
19:49:07|30162.51
19:49:08|30162.95
19:49:09|30162.94
19:49:10|30162.94
19:49:11|30162.98
19:49:11|30162.98
19:49:13|30162.98
19:49:14|30162.98
19:49:15|30162.99
19:49:16|30162.98
19:49:17|30162.99
19:49:18|30162.99
19:49:19|30155.68
19:49:20|30155.68
19:49:21|30155.69
19:49:22|30155.68
19:49:23|30155.68
19:49:24|30155.69
19:49:26|30155.69
19:49:27|30152.46
19:49:28|30148.94
19:49:29|30148.09
19:49:30|30148.09
19:49:32|30146.03
19:49:32|30140.01
19:49:33|30140.
19:49:34|30140.
19:49:35|30140.
19:49:36|30140.
19:49:38|30140.
19:49:38|30140.01
19:49:39|30140.
19:49:40|30140.
19:49:41|30140.
19:49:43|30140.
19:49:43|30140.
19:49:45|30140.
19:49:47|30140.
19:49:47|30140.
19:49:48|30138.7
19:49:49|30138.71
19:49:50|30138.7
19:49:51|30138.7
19:49:52|30138.7
19:49:53|30138.7
19:49:54|30138.7
19:49:55|30138.7
19:49:56|30138.7
19:49:57|30138.7
19:49:58|30138.7
19:49:59|30138.7
19:50:00|30148.01
19:50:01|30144.
19:50:02|30140.41
19:50:03|30141.99
19:50:05|30145.79
19:50:05|30145.79
19:50:07|30144.76
19:50:08|30141.37
19:50:09|30141.37
19:50:10|30141.37
19:50:10|30141.37
19:50:12|30141.37
19:50:12|30141.38
19:50:14|30141.38
19:50:15|30141.37
19:50:15|30141.38
19:50:17|30141.38
19:50:18|30141.37
19:50:19|30141.38
19:50:20|30141.37
19:50:20|30141.37
19:50:21|30141.37
19:50:23|30141.38
19:50:24|30141.38
19:50:25|30145.79
19:50:27|30145.79
19:50:28|30145.79
19:50:29|30145.79
19:50:29|30145.78
19:50:31|30145.78
19:50:32|30145.79
19:50:34|30145.78
19:50:35|30145.78
19:50:35|30145.79
19:50:36|30145.78
19:50:38|30145.78
19:50:39|30145.78
19:50:40|30145.78
19:50:41|30145.79
19:50:42|30145.78
19:50:43|30145.79
19:50:45|30145.78
19:50:45|30145.78
19:50:46|30145.78
19:50:47|30145.79
19:50:48|30145.78
19:50:49|30145.79
19:50:50|30145.78
19:50:51|30145.78
19:50:52|30145.78
19:50:54|30145.78
19:50:55|30145.78
19:50:56|30145.79
19:50:57|30145.79
19:50:58|30145.78
19:50:59|30145.78
19:51:00|30145.78
19:51:01|30145.78
19:51:02|30145.78
19:51:03|30145.79
19:51:04|30145.78
19:51:05|30145.79
19:51:06|30145.79
19:51:07|30145.79
19:51:08|30145.78
19:51:08|30145.78
19:51:10|30145.78
19:51:11|30145.78
19:51:12|30145.79
19:51:13|30145.78
19:51:14|30145.78
19:51:15|30145.78
19:51:16|30145.79
19:51:17|30145.79
19:51:18|30145.79
19:51:19|30145.78
19:51:20|30145.78
19:51:21|30145.79
19:51:22|30145.78
19:51:23|30145.79
19:51:24|30145.79
19:51:25|30145.79
19:51:26|30145.78
19:51:27|30145.78
19:51:29|30145.78
19:51:30|30145.78
19:51:31|30145.79
19:51:32|30145.79
19:51:33|30145.79
19:51:35|30145.78
19:51:35|30149.
19:51:36|30148.99
19:51:37|30156.
19:51:39|30155.99
19:51:39|30156.
19:51:41|30156.
19:51:42|30155.99
19:51:43|30155.99
19:51:44|30156.
19:51:45|30155.99
19:51:46|30155.99
19:51:47|30153.9
19:51:48|30153.89
19:51:50|30153.89
19:51:50|30153.89
19:51:51|30153.89
19:51:52|30153.9
19:51:53|30153.23
19:51:54|30152.85
19:51:55|30152.85
19:51:56|30152.85
19:51:57|30152.85
19:51:58|30152.86
19:51:59|30152.85
19:52:00|30155.98
19:52:01|30155.98
19:52:02|30155.98
19:52:03|30155.98
19:52:04|30155.98
19:52:05|30155.98
19:52:06|30155.98
19:52:08|30155.98
19:52:09|30156.26
19:52:10|30156.29
19:52:11|30157.15
19:52:12|30159.22
19:52:13|30159.21
19:52:14|30159.21
19:52:15|30159.21
19:52:16|30159.22
19:52:17|30159.21
19:52:18|30159.22
19:52:19|30159.22
19:52:19|30159.21
19:52:21|30159.21
19:52:22|30159.22
19:52:23|30159.22
19:52:24|30159.21
19:52:25|30159.21
19:52:26|30159.21
19:52:27|30159.22
19:52:28|30159.45
19:52:29|30159.48
19:52:30|30159.47
19:52:31|30159.47
19:52:33|30159.47
19:52:34|30159.47
19:52:34|30159.47
19:52:36|30159.48
19:52:37|30159.47
19:52:38|30159.47
19:52:40|30156.
19:52:40|30156.
19:52:41|30151.47
19:52:42|30148.04
19:52:43|30148.04
19:52:44|30148.05
19:52:45|30148.05
19:52:46|30148.05
19:52:47|30148.04
19:52:48|30151.29
19:52:49|30151.28
19:52:50|30151.28
19:52:51|30151.29
19:52:52|30151.29
19:52:53|30151.29
19:52:54|30151.29
19:52:55|30151.28
19:52:56|30151.28
19:52:58|30151.29
19:52:59|30151.28
19:53:00|30151.29
19:53:01|30151.29
19:53:02|30151.29
19:53:03|30151.29
19:53:04|30151.29
19:53:05|30151.28
19:53:06|30151.28
19:53:07|30151.29
19:53:08|30151.29
19:53:09|30151.29
19:53:10|30151.28
19:53:11|30151.28
19:53:12|30151.28
19:53:13|30151.28
19:53:14|30151.29
19:53:15|30151.29
19:53:16|30151.29
19:53:17|30151.28
19:53:18|30151.29
19:53:19|30151.29
19:53:20|30151.28
19:53:21|30151.28
19:53:22|30151.28
19:53:23|30151.28
19:53:24|30151.28
19:53:25|30151.28
19:53:26|30151.28
19:53:27|30150.9
19:53:28|30150.29
19:53:29|30150.29
19:53:30|30149.79
19:53:32|30148.01
19:53:33|30148.01
19:53:34|30148.01
19:53:35|30148.01
19:53:36|30148.01
19:53:37|30148.01
19:53:38|30148.02
19:53:39|30148.01
19:53:40|30148.01
19:53:41|30148.72
19:53:43|30151.12
19:53:43|30151.12
19:53:44|30151.12
19:53:46|30151.13
19:53:46|30151.12
19:53:47|30151.12
19:53:48|30151.12
19:53:49|30151.12
19:53:50|30151.12
19:53:51|30151.13
19:53:53|30151.13
19:53:54|30151.12
19:53:55|30151.12
19:53:55|30151.27
19:53:56|30155.58
19:53:57|30160.58
19:53:58|30161.99
19:53:59|30162.
19:54:01|30170.07
19:54:02|30170.06
19:54:03|30170.06
19:54:04|30170.07
19:54:04|30170.06
19:54:06|30170.06
19:54:07|30170.06
19:54:08|30170.06
19:54:09|30170.06
19:54:10|30170.07
19:54:11|30170.06
19:54:12|30170.06
19:54:13|30170.06
19:54:14|30166.01
19:54:15|30166.
19:54:16|30166.01
19:54:17|30166.
19:54:18|30166.01
19:54:20|30165.53
19:54:20|30165.54
19:54:21|30165.53
19:54:22|30165.54
19:54:23|30165.53
19:54:24|30165.53
19:54:25|30165.53
19:54:26|30165.53
19:54:27|30165.53
19:54:28|30165.53
19:54:29|30165.53
19:54:30|30165.53
19:54:32|30165.54
19:54:32|30165.53
19:54:34|30165.53
19:54:34|30165.53
19:54:36|30165.54
19:54:38|30165.53
19:54:38|30165.53
19:54:39|30165.53
19:54:41|30165.54
19:54:42|30165.53
19:54:44|30165.54
19:54:44|30165.54
19:54:45|30165.53
19:54:46|30165.54
19:54:47|30165.54
19:54:48|30170.
19:54:50|30170.
19:54:51|30170.92
19:54:51|30172.46
19:54:53|30168.
19:54:53|30168.
19:54:55|30168.01
19:54:56|30166.4
19:54:57|30163.49
19:54:58|30162.65
19:54:59|30162.66
19:55:00|30162.66
19:55:01|30162.66
19:55:03|30162.66
19:55:03|30162.65
19:55:04|30162.65
19:55:05|30162.65
19:55:07|30162.65
19:55:08|30162.66
19:55:09|30162.65
19:55:09|30162.66
19:55:11|30162.66
19:55:12|30162.66
19:55:13|30162.65
19:55:14|30162.65
19:55:15|30162.65
19:55:16|30162.66
19:55:17|30162.65
19:55:18|30162.65
19:55:19|30162.66
19:55:20|30162.65
19:55:21|30166.48
19:55:22|30166.47
19:55:23|30166.47
19:55:24|30166.47
19:55:25|30166.47
19:55:26|30166.47
19:55:27|30166.47
19:55:28|30166.47
19:55:29|30166.47
19:55:30|30166.48
19:55:32|30166.47
19:55:33|30166.47
19:55:35|30166.48
19:55:36|30166.47
19:55:37|30171.02
19:55:38|30171.03
19:55:39|30171.33
19:55:40|30172.29
19:55:41|30172.28
19:55:42|30172.28
19:55:43|30172.28
19:55:44|30172.28
19:55:45|30172.29
19:55:46|30172.29
19:55:47|30172.29
19:55:48|30172.28
19:55:49|30172.29
19:55:50|30172.28
19:55:51|30172.28
19:55:52|30172.28
19:55:53|30172.29
19:55:54|30172.28
19:55:55|30167.94
19:55:56|30166.4
19:55:57|30166.41
19:55:58|30166.4
19:55:59|30166.4
19:56:00|30166.41
19:56:01|30166.4
19:56:02|30166.4
19:56:03|30166.41
19:56:04|30166.4
19:56:05|30166.4
19:56:06|30166.41
19:56:07|30166.4
19:56:08|30166.4
19:56:09|30166.4
19:56:10|30166.41
19:56:11|30166.4
19:56:12|30166.4
19:56:13|30166.4
19:56:14|30166.4
19:56:15|30166.4
19:56:16|30166.4
19:56:17|30166.41
19:56:18|30166.4
19:56:19|30166.4
19:56:20|30166.4
19:56:22|30166.4
19:56:22|30166.41
19:56:24|30166.41
19:56:25|30166.4
19:56:26|30166.4
19:56:27|30166.4
19:56:28|30166.4
19:56:29|30166.4
19:56:30|30166.4
19:56:31|30166.4
19:56:33|30166.41
19:56:34|30166.41
19:56:35|30166.4
19:56:36|30166.4
19:56:37|30166.4
19:56:38|30166.4
19:56:39|30166.4
19:56:41|30166.4
19:56:42|30166.4
19:56:43|30166.41
19:56:44|30166.4
19:56:45|30166.4
19:56:46|30166.4
19:56:47|30166.4
19:56:47|30166.4
19:56:49|30166.41
19:56:50|30166.41
19:56:51|30166.4
19:56:52|30166.4
19:56:53|30166.4
19:56:54|30166.4
19:56:55|30166.41
19:56:55|30166.4
19:56:57|30166.4
19:56:58|30166.4
19:56:59|30166.41
19:56:59|30166.4
19:57:01|30166.4
19:57:02|30166.4
19:57:02|30166.4
19:57:04|30166.41
19:57:05|30166.41
19:57:06|30166.4
19:57:07|30166.41
19:57:08|30162.79
19:57:08|30162.8
19:57:10|30162.79
19:57:10|30162.79
19:57:12|30162.7
19:57:13|30163.99
19:57:14|30170.43
19:57:15|30170.43
19:57:15|30170.42
19:57:16|30170.42
19:57:18|30170.42
19:57:19|30170.43
19:57:20|30170.42
19:57:21|30170.42
19:57:22|30170.43
19:57:23|30170.42
19:57:24|30170.43
19:57:25|30170.43
19:57:26|30170.42
19:57:27|30170.42
19:57:28|30170.42
19:57:29|30170.43
19:57:30|30170.42
19:57:31|30170.42
19:57:32|30170.42
19:57:33|30170.42
19:57:35|30170.42
19:57:35|30170.43
19:57:36|30170.42
19:57:38|30170.42
19:57:39|30170.43
19:57:40|30170.43
19:57:41|30170.43
19:57:41|30170.42
19:57:42|30172.22
19:57:44|30172.27
19:57:45|30172.27
19:57:46|30172.28
19:57:47|30172.27
19:57:48|30172.27
19:57:49|30172.27
19:57:50|30172.27
19:57:51|30172.27
19:57:52|30175.
19:57:53|30175.
19:57:55|30174.99
19:57:56|30174.99
19:57:56|30174.99
19:57:57|30174.99
19:57:58|30174.99
19:57:59|30174.99
19:58:00|30175.
19:58:02|30174.99
19:58:03|30174.99
19:58:04|30175.
19:58:05|30174.99
19:58:06|30174.99
19:58:07|30174.99
19:58:08|30174.99
19:58:09|30172.98
19:58:10|30172.98
19:58:11|30172.99
19:58:12|30172.99
19:58:14|30172.98
19:58:14|30172.98
19:58:15|30178.49
19:58:17|30180.
19:58:18|30180.
19:58:19|30180.19
19:58:20|30180.19
19:58:21|30180.19
19:58:22|30180.19
19:58:23|30182.66
19:58:24|30182.66
19:58:25|30193.49
19:58:26|30200.
19:58:27|30205.92
19:58:28|30201.49
19:58:30|30205.04
19:58:30|30205.25
19:58:31|30202.98
19:58:32|30202.73
19:58:34|30202.18
19:58:36|30202.18
19:58:36|30202.17
19:58:37|30207.99
19:58:38|30213.99
19:58:39|30223.
19:58:40|30227.87
19:58:41|30231.55
19:58:42|30227.79
19:58:43|30227.79
19:58:44|30227.8
19:58:45|30229.88
19:58:46|30230.42
19:58:47|30231.4
19:58:48|30228.08
19:58:50|30224.
19:58:51|30224.01
19:58:52|30228.08
19:58:53|30228.09
19:58:54|30224.89
19:58:55|30224.89
19:58:56|30224.88
19:58:57|30224.88
19:58:58|30224.89
19:58:59|30224.88
19:59:00|30224.88
19:59:02|30224.88
19:59:02|30224.88
19:59:04|30224.88
19:59:05|30224.89
19:59:06|30224.88
19:59:07|30224.
19:59:08|30223.99
19:59:09|30230.
19:59:10|30230.
19:59:11|30230.
19:59:12|30229.99
19:59:13|30230.
19:59:14|30229.99
19:59:15|30234.74
19:59:16|30220.68
19:59:17|30231.98
19:59:18|30231.99
19:59:19|30234.74
19:59:20|30234.79
19:59:21|30234.82
19:59:22|30232.44
19:59:23|30232.44
19:59:24|30226.01
19:59:25|30226.01
19:59:26|30226.01
19:59:27|30226.
19:59:28|30226.
19:59:29|30226.01
19:59:30|30226.
19:59:31|30226.
19:59:32|30226.
19:59:33|30226.
19:59:34|30226.01
19:59:36|30226.01
19:59:36|30226.
19:59:38|30226.
19:59:38|30222.14
19:59:40|30222.14
19:59:41|30220.17
19:59:41|30218.01
19:59:43|30216.3
19:59:44|30216.29
19:59:46|30216.29
19:59:47|30216.29
19:59:48|30216.3
19:59:48|30215.18
19:59:50|30214.89
19:59:50|30213.84
19:59:52|30213.11
19:59:53|30213.11
19:59:53|30213.11
19:59:54|30213.11
19:59:56|30213.11
19:59:57|30213.12
19:59:58|30213.11
19:59:59|30213.12
20:00:00|30213.11
20:00:01|30213.12
20:00:02|30213.12
20:00:03|30213.12
20:00:04|30213.11
20:00:05|30213.11
20:00:07|30213.12
20:00:08|30216.29
20:00:08|30221.77
20:00:09|30225.99
20:00:11|30220.01
20:00:11|30215.57
20:00:13|30215.25
20:00:14|30215.24
20:00:15|30215.24
20:00:16|30215.25
20:00:16|30217.55
20:00:18|30221.5
20:00:19|30229.24
20:00:20|30229.99
20:00:21|30234.71
20:00:21|30234.79
20:00:23|30234.78
20:00:23|30234.78
20:00:25|30232.98
20:00:26|30230.01
20:00:27|30230.
20:00:28|30230.
20:00:29|30230.
20:00:30|30230.
20:00:31|30230.01
20:00:32|30233.99
20:00:33|30233.99
20:00:33|30233.99
20:00:35|30233.99
20:00:36|30233.99
20:00:38|30230.79
20:00:38|30230.01
20:00:40|30230.01
20:00:40|30230.
20:00:41|30230.01
20:00:43|30230.
20:00:45|30230.
20:00:46|30230.01
20:00:46|30230.01
20:00:47|30230.01
20:00:49|30230.
20:00:50|30230.01
20:00:52|30224.16
20:00:52|30224.16
20:00:53|30224.15
20:00:55|30220.03
20:00:56|30220.02
20:00:57|30220.03
20:00:58|30220.03
20:00:59|30220.03
20:00:59|30220.02
20:01:01|30216.31
20:01:02|30216.31
20:01:03|30212.41
20:01:04|30208.64
20:01:05|30208.65
20:01:06|30208.65
20:01:07|30208.65
20:01:08|30208.64
20:01:09|30208.64
20:01:10|30208.64
20:01:11|30208.64
20:01:12|30208.64
20:01:13|30208.65
20:01:14|30208.64
20:01:15|30204.22
20:01:16|30211.21
20:01:17|30214.34
20:01:18|30216.43
20:01:19|30216.44
20:01:20|30216.44
20:01:21|30216.44
20:01:22|30216.43
20:01:23|30216.44
20:01:24|30216.43
20:01:25|30216.44
20:01:26|30216.44
20:01:27|30216.43
20:01:28|30216.43
20:01:29|30216.43
20:01:31|30215.74
20:01:31|30210.05
20:01:33|30210.06
20:01:33|30210.05
20:01:34|30212.95
20:01:35|30212.96
20:01:36|30212.95
20:01:38|30210.31
20:01:39|30212.96
20:01:39|30212.96
20:01:40|30212.96
20:01:41|30212.95
20:01:43|30212.95
20:01:43|30212.95
20:01:45|30212.95
20:01:46|30212.95
20:01:47|30212.95
20:01:48|30212.96
20:01:49|30213.63
20:01:49|30213.98
20:01:51|30213.98
20:01:52|30216.29
20:01:53|30216.39
20:01:54|30214.54
20:01:55|30214.38
20:01:56|30214.38
20:01:57|30213.99
20:01:58|30213.98
20:02:00|30210.
20:02:01|30211.94
20:02:01|30222.21
20:02:03|30226.33
20:02:04|30228.99
20:02:05|30229.
20:02:06|30229.
20:02:06|30228.99
20:02:07|30228.99
20:02:09|30228.99
20:02:09|30228.99
20:02:11|30228.99
20:02:12|30227.82
20:02:13|30227.83
20:02:15|30227.49
20:02:15|30224.95
20:02:16|30227.66
20:02:17|30232.81
20:02:18|30233.33
20:02:19|30239.99
20:02:20|30239.99
20:02:21|30240.36
20:02:22|30240.36
20:02:23|30240.37
20:02:24|30240.
20:02:25|30239.99
20:02:26|30230.
20:02:27|30230.05
20:02:28|30232.52
20:02:29|30235.97
20:02:30|30235.97
20:02:31|30235.98
20:02:32|30235.98
20:02:33|30244.48
20:02:34|30255.99
20:02:35|30256.
20:02:37|30256.61
20:02:38|30249.62
20:02:39|30241.87
20:02:40|30240.95
20:02:41|30240.95
20:02:42|30240.94
20:02:44|30240.95
20:02:45|30240.01
20:02:46|30238.3
20:02:47|30238.3
20:02:48|30238.3
20:02:49|30238.3
20:02:50|30236.63
20:02:51|30236.
20:02:52|30236.01
20:02:53|30236.
20:02:54|30236.01
20:02:55|30236.
20:02:56|30236.
20:02:57|30236.
20:02:58|30236.01
20:03:00|30236.
20:03:00|30236.
20:03:01|30236.
20:03:02|30236.01
20:03:03|30236.
20:03:04|30236.
20:03:06|30240.
20:03:07|30240.
20:03:08|30240.
20:03:08|30237.49
20:03:10|30237.49
20:03:11|30237.48
20:03:12|30237.48
20:03:13|30237.49
20:03:14|30237.49
20:03:15|30237.49
20:03:16|30237.49
20:03:17|30237.48
20:03:18|30237.49
20:03:19|30237.48
20:03:20|30236.
20:03:21|30236.01
20:03:22|30233.65
20:03:23|30232.44
20:03:24|30232.45
20:03:25|30232.44
20:03:26|30232.44
20:03:27|30232.26
20:03:28|30232.27
20:03:29|30232.26
20:03:30|30232.26
20:03:31|30232.27
20:03:32|30225.56
20:03:33|30225.
20:03:34|30225.
20:03:35|30220.71
20:03:36|30220.
20:03:37|30218.7
20:03:38|30218.
20:03:40|30218.01
20:03:41|30220.
20:03:42|30220.
20:03:44|30218.38
20:03:45|30216.78
20:03:46|30216.79
20:03:47|30216.78
20:03:49|30216.79
20:03:49|30216.78
20:03:51|30212.25
20:03:51|30215.83
20:03:53|30215.83
20:03:54|30215.83
20:03:55|30215.83
20:03:56|30215.83
20:03:57|30215.84
20:03:58|30215.83
20:03:59|30215.84
20:04:00|30212.94
20:04:01|30212.63
20:04:02|30212.63
20:04:04|30212.62
20:04:05|30212.62
20:04:06|30212.63
20:04:07|30212.63
20:04:08|30212.62
20:04:09|30212.63
20:04:10|30212.62
20:04:11|30207.95
20:04:11|30207.73
20:04:12|30204.45
20:04:14|30204.45
20:04:14|30204.44
20:04:16|30204.44
20:04:17|30202.52
20:04:17|30202.52
20:04:19|30202.52
20:04:20|30204.43
20:04:21|30204.43
20:04:22|30204.43
20:04:23|30207.35
20:04:23|30207.35
20:04:25|30207.35
20:04:26|30207.35
20:04:27|30207.35
20:04:27|30207.36
20:04:29|30207.36
20:04:30|30207.35
20:04:31|30207.35
20:04:32|30207.35
20:04:32|30207.35
20:04:34|30207.36
20:04:35|30207.35
20:04:36|30207.35
20:04:37|30207.35
20:04:38|30207.36
20:04:40|30207.35
20:04:40|30207.35
20:04:42|30212.
20:04:44|30211.99
20:04:45|30211.99
20:04:46|30211.99
20:04:48|30211.99
20:04:49|30212.
20:04:49|30211.99
20:04:51|30212.
20:04:52|30211.99
20:04:53|30212.
20:04:54|30211.99
20:04:55|30211.99
20:04:55|30211.99
20:04:57|30211.99
20:04:58|30211.99
20:04:59|30212.63
20:05:01|30212.63
20:05:01|30212.62
20:05:02|30212.62
20:05:03|30212.62
20:05:04|30212.29
20:05:05|30212.29
20:05:06|30211.02
20:05:07|30211.02
20:05:08|30211.01
20:05:09|30207.35
20:05:10|30207.35
20:05:12|30203.7
20:05:13|30197.52
20:05:14|30197.51
20:05:15|30197.52
20:05:16|30197.52
20:05:16|30197.51
20:05:18|30197.51
20:05:19|30197.52
20:05:20|30197.51
20:05:21|30197.51
20:05:22|30197.51
20:05:23|30197.52
20:05:24|30197.52
20:05:25|30197.51
20:05:26|30197.51
20:05:27|30197.51
20:05:28|30197.52
20:05:29|30197.52
20:05:30|30205.17
20:05:31|30211.41
20:05:32|30211.52
20:05:33|30215.
20:05:33|30215.81
20:05:35|30217.99
20:05:36|30219.65
20:05:37|30219.73
20:05:37|30219.73
20:05:39|30219.73
20:05:39|30219.73
20:05:40|30219.87
20:05:42|30222.12
20:05:44|30216.98
20:05:44|30216.98
20:05:45|30216.98
20:05:47|30213.68
20:05:48|30213.68
20:05:48|30211.74
20:05:50|30211.68
20:05:51|30206.92
20:05:51|30206.92
20:05:52|30206.91
20:05:53|30206.92
20:05:54|30206.91
20:05:56|30206.91
20:05:57|30206.91
20:05:57|30206.91
20:05:59|30206.91
20:05:59|30209.42
20:06:01|30209.42
20:06:01|30209.41
20:06:03|30209.42
20:06:04|30209.41
20:06:05|30211.68
20:06:06|30211.67
20:06:07|30211.68
20:06:08|30215.86
20:06:09|30216.95
20:06:10|30219.73
20:06:11|30219.73
20:06:12|30219.73
20:06:13|30219.72
20:06:14|30219.72
20:06:15|30219.73
20:06:17|30219.73
20:06:18|30219.73
20:06:18|30219.72
20:06:20|30222.81
20:06:20|30222.8
20:06:21|30225.
20:06:22|30225.
20:06:24|30225.
20:06:24|30225.01
20:06:26|30225.01
20:06:27|30225.01
20:06:27|30225.01
20:06:28|30225.
20:06:30|30222.39
20:06:31|30221.01
20:06:32|30212.56
20:06:33|30212.56
20:06:34|30208.75
20:06:35|30205.06
20:06:36|30204.61
20:06:37|30204.6
20:06:39|30204.61
20:06:39|30204.6
20:06:40|30204.6
20:06:41|30204.61
20:06:43|30204.6
20:06:44|30204.6
20:06:45|30204.61
20:06:47|30204.61
20:06:48|30204.6
20:06:49|30204.61
20:06:50|30204.6
20:06:51|30204.61
20:06:52|30200.83
20:06:53|30200.83
20:06:54|30196.75
20:06:55|30196.76
20:06:56|30188.
20:06:57|30180.95
20:06:58|30179.25
20:07:00|30177.
20:07:01|30177.
20:07:02|30171.88
20:07:03|30171.88
20:07:04|30169.02
20:07:05|30160.63
20:07:06|30160.63
20:07:07|30160.64
20:07:08|30163.39
20:07:09|30165.28
20:07:10|30167.49
20:07:11|30167.48
20:07:12|30167.48
20:07:13|30165.95
20:07:14|30157.97
20:07:15|30157.97
20:07:16|30160.72
20:07:17|30161.98
20:07:18|30163.99
20:07:19|30164.57
20:07:21|30167.48
20:07:21|30165.39
20:07:22|30161.36
20:07:24|30161.36
20:07:25|30161.35
20:07:25|30160.8
20:07:26|30160.4
20:07:28|30160.8
20:07:29|30160.79
20:07:30|30163.98
20:07:30|30161.54
20:07:31|30161.54
20:07:33|30161.54
20:07:34|30161.55
20:07:34|30161.54
20:07:36|30161.54
20:07:37|30161.55
20:07:37|30161.54
20:07:39|30161.54
20:07:39|30161.55
20:07:40|30161.76
20:07:42|30161.91
20:07:43|30161.93
20:07:44|30163.51
20:07:44|30164.38
20:07:46|30164.39
20:07:46|30162.65
20:07:47|30162.22
20:07:48|30162.23
20:07:50|30162.22
20:07:52|30162.22
20:07:53|30162.22
20:07:53|30162.22
20:07:55|30162.22
20:07:56|30162.22
20:07:57|30162.22
20:07:58|30162.23
20:07:59|30162.23
20:08:00|30162.22
20:08:01|30162.23
20:08:02|30162.23
20:08:03|30162.22
20:08:04|30162.22
20:08:05|30162.22
20:08:07|30162.22
20:08:08|30162.22
20:08:08|30162.22
20:08:10|30162.22
20:08:10|30162.23
20:08:12|30162.22
20:08:13|30162.23
20:08:14|30162.22
20:08:15|30162.22
20:08:16|30162.22
20:08:17|30162.23
20:08:18|30162.22
20:08:19|30162.22
20:08:20|30162.22
20:08:21|30163.38
20:08:22|30163.52
20:08:23|30163.99
20:08:24|30164.36
20:08:25|30168.
20:08:26|30167.99
20:08:27|30167.99
20:08:28|30168.
20:08:29|30167.99
20:08:30|30167.99
20:08:31|30168.
20:08:32|30167.88
20:08:33|30167.88
20:08:34|30167.89
20:08:35|30167.88
20:08:36|30167.88
20:08:37|30167.89
20:08:38|30167.89
20:08:39|30167.88
20:08:40|30167.89
20:08:41|30167.88
20:08:42|30166.93
20:08:43|30166.92
20:08:44|30166.93
20:08:45|30166.93
20:08:47|30166.93
20:08:48|30166.93
20:08:49|30166.92
20:08:50|30166.92
20:08:51|30166.92
20:08:52|30166.92
20:08:54|30166.92
20:08:55|30166.92
20:08:56|30166.92
20:08:56|30166.93
20:08:58|30166.92
20:08:59|30166.93
20:09:00|30166.93
20:09:01|30166.92
20:09:02|30166.92
20:09:03|30164.06
20:09:05|30160.
20:09:06|30160.01
20:09:07|30160.01
20:09:08|30160.
20:09:08|30160.
20:09:10|30160.
20:09:11|30160.
20:09:11|30160.01
20:09:12|30160.01
20:09:14|30160.
20:09:15|30160.
20:09:15|30160.01
20:09:16|30160.01
20:09:17|30160.
20:09:18|30159.11
20:09:19|30159.11
20:09:21|30159.12
20:09:22|30156.77
20:09:23|30155.95
20:09:24|30155.95
20:09:25|30155.94
20:09:25|30155.94
20:09:27|30155.08
20:09:28|30155.06
20:09:29|30152.14
20:09:30|30151.57
20:09:31|30151.58
20:09:32|30136.
20:09:33|30132.01
20:09:34|30131.59
20:09:35|30133.25
20:09:36|30133.25
20:09:37|30133.25
20:09:38|30133.25
20:09:39|30134.31
20:09:40|30134.31
20:09:41|30138.74
20:09:42|30138.74
20:09:43|30141.58
20:09:44|30141.57
20:09:46|30144.
20:09:47|30143.99
20:09:48|30140.
20:09:49|30140.
20:09:50|30141.57
20:09:51|30141.56
20:09:52|30141.56
20:09:53|30141.57
20:09:55|30141.57
20:09:55|30141.56
20:09:56|30144.72
20:09:58|30144.71
20:09:59|30144.71
20:09:59|30144.72
20:10:01|30145.49
20:10:02|30145.48
20:10:03|30145.48
20:10:03|30145.09
20:10:04|30145.1
20:10:05|30145.1
20:10:07|30142.88
20:10:07|30142.88
20:10:09|30142.88
20:10:10|30140.
20:10:10|30140.01
20:10:12|30140.
20:10:13|30140.
20:10:14|30140.
20:10:15|30140.01
20:10:16|30140.
20:10:16|30140.01
20:10:17|30142.54
20:10:19|30142.54
20:10:20|30142.86
20:10:21|30142.85
20:10:21|30142.85
20:10:22|30142.85
20:10:23|30142.85
20:10:25|30142.85
20:10:26|30142.86
20:10:27|30142.86
20:10:28|30142.85
20:10:29|30142.78
20:10:29|30142.77
20:10:31|30142.78
20:10:32|30142.77
20:10:33|30142.77
20:10:34|30142.78
20:10:35|30142.78
20:10:36|30142.77
20:10:37|30142.78
20:10:38|30142.78
20:10:39|30142.78
20:10:40|30142.78
20:10:41|30142.77
20:10:42|30142.77
20:10:43|30142.77
20:10:44|30142.77
20:10:45|30142.77
20:10:47|30142.77
20:10:48|30142.78
20:10:49|30142.78
20:10:51|30142.77
20:10:52|30142.77
20:10:53|30142.77
20:10:53|30150.09
20:10:55|30153.33
20:10:56|30153.33
20:10:57|30153.33
20:10:58|30153.33
20:10:59|30153.74
20:11:00|30155.04
20:11:01|30155.03
20:11:02|30155.06
20:11:04|30155.3
20:11:05|30155.31
20:11:06|30159.86
20:11:07|30160.
20:11:08|30160.46
20:11:09|30162.06
20:11:10|30162.1
20:11:11|30162.1
20:11:12|30162.1
20:11:13|30161.44
20:11:14|30159.99
20:11:15|30160.
20:11:16|30159.99
20:11:17|30159.99
20:11:18|30159.99
20:11:19|30158.67
20:11:20|30158.67
20:11:21|30158.67
20:11:22|30158.67
20:11:23|30158.68
20:11:24|30158.67
20:11:25|30158.67
20:11:26|30158.27
20:11:27|30158.26
20:11:28|30158.27
20:11:29|30158.27
20:11:30|30158.27
20:11:31|30158.26
20:11:32|30158.26
20:11:34|30174.89
20:11:35|30177.13
20:11:35|30177.3
20:11:36|30177.3
20:11:38|30177.33
20:11:39|30177.34
20:11:40|30177.34
20:11:40|30177.34
20:11:41|30177.35
20:11:42|30177.35
20:11:43|30177.35
20:11:45|30165.21
20:11:45|30165.17
20:11:46|30165.18
20:11:48|30165.18
20:11:50|30165.17
20:11:50|30165.18
20:11:51|30165.17
20:11:52|30165.17
20:11:53|30165.17
20:11:54|30165.17
20:11:55|30165.18
20:11:56|30165.18
20:11:57|30165.17
20:11:58|30162.69
20:11:59|30162.68
20:12:00|30162.68
20:12:01|30162.68
20:12:02|30162.68
20:12:03|30162.69
20:12:04|30162.68
20:12:06|30165.12
20:12:07|30165.12
20:12:08|30165.12
20:12:09|30165.12
20:12:10|30165.13
20:12:11|30165.12
20:12:12|30165.12
20:12:13|30165.12
20:12:14|30165.12
20:12:15|30165.13
20:12:16|30165.12
20:12:17|30167.99
20:12:18|30167.99
20:12:19|30170.98
20:12:20|30170.97
20:12:21|30170.98
20:12:22|30170.97
20:12:23|30170.98
20:12:24|30170.97
20:12:25|30170.97
20:12:26|30170.98
20:12:27|30170.97
20:12:28|30170.98
20:12:29|30170.97
20:12:30|30170.97
20:12:31|30170.97
20:12:32|30169.91
20:12:33|30169.92
20:12:34|30169.92
20:12:35|30169.91
20:12:36|30169.91
20:12:37|30169.91
20:12:38|30169.91
20:12:39|30169.92
20:12:40|30169.91
20:12:41|30169.92
20:12:42|30169.91
20:12:43|30169.91
20:12:44|30169.91
20:12:45|30169.92
20:12:46|30169.91
20:12:47|30169.91
20:12:48|30169.91
20:12:49|30169.91
20:12:51|30169.92
20:12:52|30169.91
20:12:53|30169.91
20:12:53|30169.92
20:12:55|30169.92
20:12:56|30169.91
20:12:57|30165.55
20:12:58|30165.55
20:12:59|30165.55
20:13:00|30165.55
20:13:01|30165.55
20:13:02|30165.56
20:13:03|30169.45
20:13:04|30169.45
20:13:05|30169.45
20:13:06|30169.46
20:13:07|30174.
20:13:09|30174.31
20:13:10|30174.31
20:13:11|30174.31
20:13:11|30174.3
20:13:13|30174.3
20:13:14|30174.3
20:13:14|30174.3
20:13:16|30174.3
20:13:17|30174.31
20:13:18|30174.3
20:13:18|30174.31
20:13:20|30174.3
20:13:21|30174.3
20:13:22|30174.31
20:13:23|30174.31
20:13:24|30174.31
20:13:25|30174.3
20:13:26|30174.3
20:13:26|30174.3
20:13:28|30174.31
20:13:28|30174.3
20:13:29|30174.3
20:13:31|30174.3
20:13:32|30174.3
20:13:33|30174.3
20:13:34|30174.3
20:13:35|30174.3
20:13:36|30174.3
20:13:36|30174.31
20:13:38|30174.3
20:13:39|30174.3
20:13:40|30174.3
20:13:41|30174.3
20:13:41|30174.3
20:13:43|30174.3
20:13:43|30174.78
20:13:45|30174.92
20:13:45|30174.91
20:13:47|30174.91
20:13:47|30174.91
20:13:49|30174.91
20:13:50|30174.92
20:13:50|30179.99
20:13:52|30184.
20:13:54|30183.99
20:13:55|30184.
20:13:56|30183.99
20:13:57|30183.99
20:13:58|30184.
20:13:59|30183.99
20:14:00|30184.
20:14:01|30183.99
20:14:03|30183.99
20:14:04|30183.99
20:14:05|30183.99
20:14:05|30183.99
20:14:07|30183.99
20:14:07|30184.
20:14:09|30183.99
20:14:10|30183.99
20:14:10|30183.99
20:14:11|30184.
20:14:12|30183.99
20:14:13|30183.99
20:14:14|30183.99
20:14:16|30183.99
20:14:17|30184.
20:14:17|30183.99
20:14:19|30184.
20:14:19|30183.99
20:14:21|30184.
20:14:22|30184.
20:14:22|30184.
20:14:24|30183.99
20:14:25|30184.
20:14:25|30183.99
20:14:26|30183.99
20:14:27|30184.
20:14:28|30183.99
20:14:29|30183.99
20:14:30|30183.99
20:14:31|30184.
20:14:33|30184.
20:14:34|30189.84
20:14:34|30193.44
20:14:35|30194.22
20:14:37|30195.98
20:14:37|30197.34
20:14:38|30197.34
20:14:39|30197.34
20:14:41|30197.33
20:14:41|30197.33
20:14:43|30197.34
20:14:44|30197.33
20:14:45|30197.33
20:14:46|30197.05
20:14:47|30197.06
20:14:48|30197.06
20:14:49|30197.06
20:14:50|30197.05
20:14:52|30197.06
20:14:53|30197.05
20:14:54|30197.05
20:14:55|30197.05
20:14:56|30195.65
20:14:57|30195.64
20:14:58|30195.64
20:14:59|30195.64
20:15:00|30195.64
20:15:01|30195.64
20:15:02|30190.01
20:15:03|30190.
20:15:04|30190.
20:15:05|30190.
20:15:06|30190.
20:15:07|30190.
20:15:08|30190.
20:15:09|30184.93
20:15:10|30180.01
20:15:12|30180.
20:15:12|30180.
20:15:14|30180.01
20:15:15|30180.
20:15:15|30180.
20:15:17|30180.
20:15:18|30180.
20:15:19|30180.01
20:15:19|30180.
20:15:21|30180.
20:15:22|30180.
20:15:23|30180.01
20:15:24|30180.
20:15:25|30180.
20:15:26|30180.01
20:15:27|30180.01
20:15:28|30180.
20:15:29|30180.
20:15:30|30180.
20:15:31|30191.45
20:15:32|30194.8
20:15:33|30194.8
20:15:34|30194.79
20:15:35|30196.05
20:15:36|30196.06
20:15:37|30196.06
20:15:38|30197.06
20:15:39|30197.06
20:15:40|30197.05
20:15:41|30200.
20:15:42|30199.99
20:15:43|30200.
20:15:44|30199.99
20:15:45|30199.99
20:15:46|30199.99
20:15:47|30200.
20:15:48|30199.99
20:15:49|30199.99
20:15:50|30200.
20:15:52|30199.99
20:15:53|30199.99
20:15:54|30200.
20:15:55|30200.
20:15:56|30199.99
20:15:57|30199.99
20:15:58|30200.
20:16:00|30200.
20:16:00|30200.
20:16:01|30200.
20:16:02|30200.
20:16:04|30200.
20:16:05|30199.99
20:16:06|30200.
20:16:06|30200.15
20:16:07|30202.94
20:16:08|30202.95
20:16:10|30202.95
20:16:10|30202.94
20:16:12|30202.95
20:16:13|30202.95
20:16:13|30202.95
20:16:15|30202.95
20:16:16|30202.94
20:16:16|30202.94
20:16:17|30202.94
20:16:19|30202.94
20:16:20|30202.94
20:16:21|30202.95
20:16:22|30202.94
20:16:23|30202.94
20:16:24|30202.94
20:16:25|30202.94
20:16:26|30202.94
20:16:27|30202.95
20:16:28|30202.94
20:16:29|30202.95
20:16:30|30202.94
20:16:31|30202.94
20:16:31|30202.95
20:16:33|30190.88
20:16:34|30184.22
20:16:35|30184.23
20:16:36|30184.23
20:16:37|30182.73
20:16:37|30179.01
20:16:39|30179.01
20:16:40|30179.01
20:16:41|30179.01
20:16:42|30179.01
20:16:42|30179.01
20:16:43|30179.02
20:16:44|30179.01
20:16:46|30179.02
20:16:47|30179.02
20:16:48|30179.02
20:16:49|30179.02
20:16:50|30179.01
20:16:50|30179.01
20:16:52|30179.01
20:16:53|30179.02
20:16:55|30179.01
20:16:56|30179.02
20:16:57|30177.52
20:16:58|30169.31
20:16:59|30166.03
20:17:00|30166.03
20:17:01|30159.61
20:17:03|30148.02
20:17:04|30149.99
20:17:04|30151.98
20:17:06|30151.98
20:17:07|30151.98
20:17:08|30153.71
20:17:09|30153.7
20:17:10|30153.7
20:17:11|30153.7
20:17:12|30153.71
20:17:13|30153.71
20:17:13|30153.7
20:17:15|30153.7
20:17:16|30153.7
20:17:17|30153.7
20:17:18|30153.71
20:17:19|30153.7
20:17:20|30153.7
20:17:21|30153.68
20:17:22|30153.68
20:17:23|30153.68
20:17:24|30153.68
20:17:25|30153.67
20:17:25|30159.54
20:17:27|30159.53
20:17:28|30159.54
20:17:29|30159.99
20:17:29|30159.99
20:17:31|30159.99
20:17:32|30159.99
20:17:33|30159.99
20:17:34|30159.99
20:17:35|30159.99
20:17:36|30160.
20:17:37|30161.99
20:17:38|30168.19
20:17:39|30168.58
20:17:40|30168.59
20:17:41|30168.59
20:17:42|30168.58
20:17:43|30168.58
20:17:44|30168.59
20:17:45|30168.58
20:17:46|30168.58
20:17:47|30168.58
20:17:48|30168.59
20:17:49|30168.58
20:17:50|30168.59
20:17:51|30168.58
20:17:53|30168.58
20:17:53|30168.58
20:17:54|30168.58
20:17:55|30168.58
20:17:57|30168.58
20:17:58|30163.38
20:17:59|30163.41
20:18:01|30163.42
20:18:01|30163.42
20:18:02|30163.42
20:18:03|30163.41
20:18:05|30163.41
20:18:06|30163.41
20:18:07|30163.42
20:18:08|30163.41
20:18:09|30163.41
20:18:09|30163.42
20:18:10|30163.41
20:18:12|30163.42
20:18:13|30163.41
20:18:14|30163.42
20:18:14|30163.41
20:18:16|30163.41
20:18:17|30162.06
20:18:18|30161.99
20:18:19|30161.99
20:18:20|30162.
20:18:21|30161.99
20:18:22|30161.48
20:18:23|30161.48
20:18:24|30161.48
20:18:25|30161.48
20:18:26|30161.48
20:18:28|30161.49
20:18:28|30161.49
20:18:29|30161.48
20:18:30|30161.49
20:18:32|30161.48
20:18:33|30161.49
20:18:33|30161.49
20:18:35|30161.49
20:18:36|30161.48
20:18:36|30161.48
20:18:37|30161.49
20:18:38|30161.49
20:18:39|30161.48
20:18:40|30161.48
20:18:42|30161.48
20:18:42|30161.48
20:18:43|30161.48
20:18:44|30161.48
20:18:45|30161.44
20:18:47|30161.44
20:18:47|30161.44
20:18:48|30161.43
20:18:49|30161.43
20:18:50|30161.43
20:18:51|30161.43
20:18:52|30161.44
20:18:53|30161.44
20:18:54|30161.43
20:18:56|30172.06
20:18:56|30172.06
20:18:59|30172.06
20:18:59|30174.
20:19:00|30174.
20:19:01|30173.99
20:19:02|30173.99
20:19:03|30173.99
20:19:04|30173.99
20:19:05|30174.
20:19:06|30173.99
20:19:08|30173.99
20:19:08|30174.
20:19:10|30173.99
20:19:11|30173.99
20:19:12|30173.99
20:19:13|30173.99
20:19:14|30173.99
20:19:15|30173.99
20:19:16|30174.
20:19:17|30173.99
20:19:18|30172.05
20:19:18|30172.06
20:19:20|30171.69
20:19:21|30171.7
20:19:22|30171.69
20:19:23|30171.69
20:19:24|30171.69
20:19:25|30171.69
20:19:26|30171.7
20:19:27|30171.7
20:19:28|30171.7
20:19:29|30171.69
20:19:29|30171.69
20:19:31|30171.7
20:19:32|30171.69
20:19:32|30171.69
20:19:34|30171.7
20:19:35|30171.69
20:19:35|30171.69
20:19:37|30171.7
20:19:38|30171.69
20:19:39|30171.69
20:19:40|30171.69
20:19:41|30171.69
20:19:42|30171.69
20:19:43|30171.7
20:19:44|30171.7
20:19:44|30171.69
20:19:46|30171.7
20:19:47|30171.69
20:19:48|30171.69
20:19:49|30171.69
20:19:50|30171.69
20:19:51|30171.69
20:19:52|30171.7
20:19:53|30171.7
20:19:53|30171.7
20:19:55|30171.7
20:19:55|30171.69
20:19:56|30171.69
20:19:58|30171.69
20:19:59|30171.69
20:20:00|30171.7
20:20:01|30171.69
20:20:02|30171.69
20:20:04|30171.69
20:20:05|30171.69
20:20:06|30171.69
20:20:07|30171.7
20:20:08|30171.69
20:20:09|30171.69
20:20:10|30171.7
20:20:11|30171.69
20:20:12|30171.69
20:20:13|30171.69
20:20:14|30171.69
20:20:15|30171.7
20:20:16|30171.7
20:20:17|30171.69
20:20:18|30171.69
20:20:19|30171.69
20:20:20|30171.69
20:20:21|30171.7
20:20:22|30171.69
20:20:23|30171.69
20:20:24|30171.69
20:20:25|30171.7
20:20:26|30171.69
20:20:27|30171.7
20:20:28|30171.7
20:20:29|30171.7
20:20:30|30171.7
20:20:31|30171.7
20:20:32|30171.69
20:20:33|30171.69
20:20:34|30171.69
20:20:35|30171.69
20:20:36|30171.69
20:20:37|30171.7
20:20:38|30171.7
20:20:39|30171.69
20:20:40|30171.7
20:20:41|30171.7
20:20:42|30171.69
20:20:43|30171.69
20:20:44|30171.7
20:20:45|30171.7
20:20:46|30171.69
20:20:47|30173.99
20:20:48|30175.
20:20:49|30174.99
20:20:50|30174.99
20:20:51|30175.
20:20:52|30174.99
20:20:53|30174.99
20:20:54|30175.
20:20:55|30174.99
20:20:56|30174.99
20:20:57|30174.99
20:20:59|30175.
20:21:00|30175.
20:21:01|30174.99
20:21:02|30174.99
20:21:04|30175.
20:21:05|30175.
20:21:05|30174.99
20:21:07|30175.
20:21:07|30174.99
20:21:08|30174.99
20:21:10|30174.99
20:21:11|30174.99
20:21:11|30174.99
20:21:12|30174.99
20:21:14|30175.
20:21:15|30175.
20:21:16|30174.99
20:21:17|30175.
20:21:18|30175.
20:21:19|30175.01
20:21:20|30175.01
20:21:21|30175.01
20:21:22|30175.01
20:21:23|30175.02
20:21:24|30175.03
20:21:25|30175.03
20:21:26|30175.06
20:21:27|30175.06
20:21:28|30175.06
20:21:29|30175.06
20:21:30|30175.12
20:21:31|30175.12
20:21:32|30175.13
20:21:33|30175.12
20:21:34|30175.12
20:21:35|30175.15
20:21:36|30175.15
20:21:37|30175.14
20:21:38|30175.15
20:21:39|30175.16
20:21:40|30175.17
20:21:41|30175.17
20:21:42|30175.16
20:21:43|30175.16
20:21:44|30175.18
20:21:45|30175.2
20:21:46|30175.19
20:21:47|30175.19
20:21:48|30175.19
20:21:49|30175.2
20:21:50|30175.2
20:21:51|30175.19
20:21:52|30175.19
20:21:53|30175.19
20:21:54|30175.2
20:21:55|30175.19
20:21:56|30175.19
20:21:57|30175.2
20:21:59|30175.19
20:22:00|30175.19
20:22:01|30175.2
20:22:02|30175.2
20:22:03|30175.19
20:22:04|30175.2
20:22:05|30175.19
20:22:06|30175.19
20:22:07|30175.19
20:22:08|30175.19
20:22:09|30175.2
20:22:10|30175.2
20:22:11|30175.19
20:22:13|30175.19
20:22:13|30175.2
20:22:14|30175.19
20:22:15|30167.94
20:22:16|30163.76
20:22:17|30156.45
20:22:18|30156.45
20:22:19|30156.45
20:22:20|30156.46
20:22:21|30156.46
20:22:22|30156.45
20:22:24|30156.45
20:22:24|30156.45
20:22:26|30156.45
20:22:27|30156.46
20:22:28|30156.45
20:22:29|30150.09
20:22:30|30150.09
20:22:31|30150.09
20:22:32|30138.01
20:22:33|30134.92
20:22:34|30131.48
20:22:35|30130.01
20:22:36|30133.69
20:22:37|30133.69
20:22:38|30134.99
20:22:39|30137.9
20:22:41|30138.35
20:22:42|30139.85
20:22:42|30139.84
20:22:43|30139.84
20:22:44|30139.85
20:22:45|30139.85
20:22:46|30143.99
20:22:48|30143.98
20:22:48|30145.99
20:22:50|30145.99
20:22:50|30145.99
20:22:51|30145.99
20:22:52|30145.99
20:22:53|30146.
20:22:54|30146.
20:22:55|30146.
20:22:56|30145.99
20:22:57|30146.
20:22:59|30146.
20:23:00|30145.99
20:23:01|30145.99
20:23:02|30146.
20:23:04|30145.99
20:23:04|30145.99
20:23:05|30146.
20:23:07|30145.99
20:23:08|30146.
20:23:09|30146.
20:23:09|30146.
20:23:11|30145.99
20:23:12|30137.18
20:23:13|30137.18
20:23:14|30137.18
20:23:16|30137.17
20:23:16|30137.18
20:23:17|30137.18
20:23:18|30137.18
20:23:19|30137.64
20:23:20|30138.74
20:23:21|30138.74
20:23:22|30138.74
20:23:23|30138.73
20:23:24|30138.78
20:23:25|30139.08
20:23:26|30139.12
20:23:27|30139.81
20:23:28|30139.82
20:23:29|30139.82
20:23:30|30139.82
20:23:31|30139.81
20:23:32|30139.81
20:23:33|30139.81
20:23:34|30139.82
20:23:35|30139.81
20:23:36|30139.81
20:23:37|30139.82
20:23:38|30129.23
20:23:39|30130.96
20:23:40|30130.95
20:23:41|30130.95
20:23:42|30128.78
20:23:43|30127.02
20:23:44|30122.68
20:23:45|30122.66
20:23:46|30122.66
20:23:48|30122.65
20:23:49|30122.65
20:23:49|30122.65
20:23:51|30122.66
20:23:52|30116.16
20:23:53|30115.92
20:23:53|30115.91
20:23:55|30115.92
20:23:55|30115.91
20:23:57|30115.91
20:23:57|30114.07
20:23:59|30114.07
20:24:00|30114.07
20:24:01|30114.07
20:24:02|30114.06
20:24:03|30114.06
20:24:04|30114.07
20:24:05|30110.4
20:24:06|30110.4
20:24:07|30114.
20:24:08|30113.99
20:24:10|30114.
20:24:11|30114.
20:24:12|30111.7
20:24:12|30110.72
20:24:13|30110.72
20:24:15|30107.5
20:24:16|30113.76
20:24:17|30113.75
20:24:19|30113.75
20:24:19|30113.75
20:24:21|30113.75
20:24:21|30113.76
20:24:23|30113.75
20:24:24|30113.75
20:24:25|30113.75
20:24:26|30113.76
20:24:26|30113.75
20:24:27|30113.75
20:24:28|30113.76
20:24:30|30113.75
20:24:30|30113.76
20:24:32|30113.75
20:24:33|30113.75
20:24:35|30113.76
20:24:35|30113.75
20:24:36|30113.75
20:24:37|30113.75
20:24:38|30113.76
20:24:39|30113.75
20:24:40|30113.76
20:24:41|30113.76
20:24:42|30113.76
20:24:43|30113.75
20:24:44|30113.75
20:24:45|30114.38
20:24:46|30115.89
20:24:47|30115.9
20:24:48|30118.92
20:24:49|30118.92
20:24:50|30118.92
20:24:51|30118.92
20:24:52|30118.92
20:24:53|30118.92
20:24:54|30118.92
20:24:55|30118.92
20:24:56|30118.92
20:24:57|30118.93
20:24:58|30118.92
20:24:59|30118.92
20:25:00|30118.93
20:25:01|30115.38
20:25:03|30114.76
20:25:04|30114.76
20:25:05|30114.55
20:25:06|30114.55
20:25:07|30114.55
20:25:08|30113.75
20:25:09|30113.75
20:25:10|30113.75
20:25:11|30113.1
20:25:12|30111.58
20:25:13|30111.57
20:25:14|30111.57
20:25:15|30111.57
20:25:16|30111.57
20:25:17|30111.57
20:25:18|30111.57
20:25:19|30111.58
20:25:20|30111.57
20:25:22|30111.57
20:25:22|30111.57
20:25:23|30111.58
20:25:25|30111.58
20:25:26|30111.57
20:25:27|30111.57
20:25:28|30111.58
20:25:29|30111.57
20:25:29|30111.57
20:25:30|30111.57
20:25:31|30111.57
20:25:32|30111.57
20:25:34|30111.57
20:25:35|30111.57
20:25:36|30111.57
20:25:37|30111.58
20:25:38|30111.57
20:25:38|30111.57
20:25:40|30111.58
20:25:41|30111.57
20:25:42|30111.58
20:25:43|30111.58
20:25:44|30111.57
20:25:46|30111.57
20:25:47|30111.57
20:25:47|30111.58
20:25:48|30111.57
20:25:49|30111.58
20:25:50|30111.58
20:25:51|30111.57
20:25:52|30111.57
20:25:53|30111.57
20:25:54|30111.58
20:25:55|30107.09
20:25:56|30093.45
20:25:57|30087.5
20:25:58|30084.92
20:25:59|30089.39
20:26:00|30093.12
20:26:02|30095.69
20:26:03|30099.99
20:26:04|30102.54
20:26:05|30103.44
20:26:06|30103.43
20:26:07|30103.53
20:26:08|30103.99
20:26:09|30106.61
20:26:10|30107.42
20:26:11|30107.41
20:26:12|30107.41
20:26:13|30099.74
20:26:14|30097.86
20:26:15|30093.08
20:26:16|30093.07
20:26:17|30093.08
20:26:18|30090.72
20:26:19|30090.01
20:26:20|30088.85
20:26:21|30087.2
20:26:22|30086.25
20:26:23|30083.57
20:26:24|30084.02
20:26:25|30089.39
20:26:26|30092.62
20:26:28|30093.11
20:26:28|30095.7
20:26:30|30095.69
20:26:30|30095.82
20:26:32|30098.04
20:26:32|30098.27
20:26:34|30098.27
20:26:35|30098.27
20:26:36|30098.27
20:26:37|30098.28
20:26:38|30098.27
20:26:39|30098.27
20:26:40|30098.27
20:26:41|30098.27
20:26:42|30098.27
20:26:43|30098.28
20:26:44|30098.27
20:26:45|30098.28
20:26:46|30098.27
20:26:47|30098.27
20:26:48|30098.27
20:26:49|30098.28
20:26:50|30098.27
20:26:51|30098.27
20:26:52|30098.27
20:26:53|30098.27
20:26:54|30098.27
20:26:56|30098.27
20:26:56|30098.27
20:26:57|30098.27
20:26:58|30098.27
20:26:59|30098.28
20:27:00|30098.28
20:27:02|30098.28
20:27:03|30098.28
20:27:04|30098.28
20:27:05|30098.27
20:27:06|30098.28
20:27:07|30099.34
20:27:08|30099.47
20:27:10|30100.81
20:27:11|30100.81
20:27:12|30100.82
20:27:12|30109.13
20:27:14|30109.13
20:27:15|30109.18
20:27:16|30109.17
20:27:16|30109.18
20:27:18|30109.18
20:27:19|30109.17
20:27:20|30109.24
20:27:21|30109.25
20:27:22|30109.24
20:27:23|30109.25
20:27:24|30109.24
20:27:25|30109.24
20:27:26|30109.25
20:27:27|30110.
20:27:28|30109.99
20:27:29|30109.99
20:27:30|30109.99
20:27:31|30109.99
20:27:32|30109.99
20:27:33|30109.99
20:27:35|30109.99
20:27:36|30110.
20:27:37|30110.
20:27:38|30110.
20:27:39|30110.
20:27:40|30109.99
20:27:41|30109.99
20:27:42|30109.99
20:27:43|30110.
20:27:44|30110.
20:27:45|30110.
20:27:46|30112.
20:27:47|30112.
20:27:48|30112.01
20:27:49|30112.
20:27:50|30112.
20:27:51|30112.
20:27:52|30109.23
20:27:53|30109.24
20:27:54|30109.23
20:27:55|30109.23
20:27:56|30106.01
20:27:57|30106.01
20:27:58|30106.
20:27:59|30106.
20:28:00|30106.
20:28:01|30106.01
20:28:02|30106.01
20:28:03|30106.
20:28:04|30100.44
20:28:05|30100.44
20:28:07|30100.18
20:28:07|30100.17
20:28:09|30100.17
20:28:10|30100.18
20:28:10|30100.18
20:28:11|30100.18
20:28:13|30100.17
20:28:14|30100.18
20:28:15|30100.17
20:28:16|30100.18
20:28:17|30100.18
20:28:18|30100.17
20:28:18|30100.17
20:28:20|30100.17
20:28:20|30100.17
20:28:22|30100.17
20:28:23|30100.17
20:28:23|30100.17
20:28:25|30100.18
20:28:25|30100.17
20:28:26|30100.17
20:28:27|30100.18
20:28:29|30100.18
20:28:30|30100.17
20:28:31|30100.18
20:28:32|30100.18
20:28:33|30100.17
20:28:34|30100.01
20:28:35|30100.
20:28:36|30100.
20:28:37|30100.
20:28:38|30100.
20:28:39|30100.01
20:28:40|30100.
20:28:41|30100.
20:28:42|30100.01
20:28:43|30100.
20:28:44|30100.
20:28:45|30100.01
20:28:46|30100.01
20:28:47|30100.01
20:28:48|30100.
20:28:49|30100.01
20:28:50|30100.
20:28:51|30100.
20:28:52|30100.
20:28:53|30100.
20:28:54|30100.
20:28:56|30100.
20:28:56|30100.01
20:28:58|30100.
20:28:58|30100.
20:28:59|30100.
20:29:00|30100.01
20:29:01|30100.
20:29:03|30100.
20:29:05|30100.
20:29:06|30100.
20:29:07|30100.01
20:29:08|30100.
20:29:09|30100.
20:29:10|30100.
20:29:11|30100.
20:29:13|30099.43
20:29:14|30099.36
20:29:15|30099.35
20:29:15|30099.36
20:29:17|30099.36
20:29:18|30099.35
20:29:18|30099.35
20:29:20|30099.35
20:29:20|30099.35
20:29:22|30099.35
20:29:22|30099.35
20:29:23|30099.35
20:29:25|30099.36
20:29:26|30099.36
20:29:27|30099.35
20:29:28|30099.36
20:29:29|30099.36
20:29:29|30099.35
20:29:30|30099.35
20:29:31|30099.36
20:29:32|30099.35
20:29:33|30099.35
20:29:35|30099.35
20:29:35|30098.77
20:29:37|30098.77
20:29:37|30098.76
20:29:38|30098.76
20:29:40|30098.77
20:29:40|30098.76
20:29:42|30098.76
20:29:43|30098.76
20:29:44|30098.76
20:29:45|30098.76
20:29:46|30098.76
20:29:47|30098.76
20:29:47|30098.76
20:29:48|30098.77
20:29:50|30097.42
20:29:50|30097.43
20:29:52|30097.42
20:29:52|30097.42
20:29:54|30097.42
20:29:55|30097.43
20:29:55|30097.42
20:29:56|30097.42
20:29:58|30097.42
20:29:58|30097.42
20:30:00|30097.43
20:30:01|30097.42
20:30:02|30097.43
20:30:03|30097.43
20:30:04|30097.43
20:30:05|30097.42
20:30:07|30097.43
20:30:08|30097.43
20:30:09|30097.42
20:30:10|30097.43
20:30:12|30097.42
20:30:13|30097.99
20:30:14|30104.95
20:30:15|30104.96
20:30:16|30104.96
20:30:18|30106.
20:30:19|30106.
20:30:19|30107.99
20:30:20|30107.99
20:30:21|30107.99
20:30:22|30107.99
20:30:23|30108.
20:30:24|30107.99
20:30:25|30108.
20:30:26|30107.99
20:30:27|30103.93
20:30:28|30103.93
20:30:30|30103.92
20:30:31|30103.92
20:30:32|30103.93
20:30:33|30107.97
20:30:34|30107.97
20:30:35|30107.97
20:30:36|30107.99
20:30:37|30107.99
20:30:38|30107.99
20:30:38|30107.99
20:30:40|30108.
20:30:40|30108.
20:30:42|30109.99
20:30:43|30110.
20:30:43|30109.99
20:30:45|30107.99
20:30:46|30107.99
20:30:47|30107.99
20:30:47|30107.99
20:30:48|30107.99
20:30:50|30107.99
20:30:51|30107.99
20:30:52|30107.99
20:30:52|30107.99
20:30:54|30108.
20:30:55|30107.99
20:30:56|30107.99
20:30:57|30107.99
20:30:58|30107.99
20:30:59|30108.
20:30:59|30107.99
20:31:01|30107.99
20:31:02|30108.
20:31:03|30107.99
20:31:04|30107.99
20:31:05|30107.99
20:31:07|30107.99
20:31:07|30108.
20:31:09|30109.53
20:31:10|30114.07
20:31:11|30114.36
20:31:12|30114.36
20:31:13|30114.35
20:31:14|30114.35
20:31:15|30114.35
20:31:16|30114.35
20:31:17|30115.05
20:31:18|30124.92
20:31:19|30124.91
20:31:20|30124.07
20:31:22|30123.05
20:31:22|30123.04
20:31:24|30123.04
20:31:25|30123.04
20:31:26|30123.05
20:31:27|30123.05
20:31:28|30123.05
20:31:29|30123.05
20:31:30|30123.04
20:31:30|30123.04
20:31:32|30123.04
20:31:33|30123.04
20:31:34|30118.49
20:31:35|30116.
20:31:36|30115.94
20:31:37|30111.35
20:31:38|30108.01
20:31:38|30108.
20:31:39|30107.99
20:31:41|30107.99
20:31:42|30107.99
20:31:42|30108.
20:31:44|30107.99
20:31:45|30107.99
20:31:46|30108.
20:31:47|30107.99
20:31:48|30107.99
20:31:49|30108.
20:31:50|30108.
20:31:51|30107.99
20:31:53|30108.
20:31:53|30108.
20:31:54|30108.
20:31:55|30108.
20:31:56|30108.
20:31:57|30108.
20:31:58|30111.17
20:31:59|30111.17
20:32:00|30111.16
20:32:02|30111.16
20:32:02|30112.41
20:32:04|30112.41
20:32:05|30112.42
20:32:06|30112.42
20:32:07|30112.42
20:32:08|30112.41
20:32:09|30112.42
20:32:10|30111.18
20:32:11|30111.17
20:32:12|30111.16
20:32:13|30111.16
20:32:15|30110.35
20:32:16|30110.35
20:32:17|30110.35
20:32:18|30110.35
20:32:19|30110.36
20:32:20|30110.36
20:32:21|30110.36
20:32:22|30110.36
20:32:23|30110.35
20:32:24|30110.35
20:32:25|30110.35
20:32:26|30110.36
20:32:27|30110.36
20:32:29|30110.36
20:32:30|30110.36
20:32:31|30110.35
20:32:31|30110.35
20:32:32|30110.36
20:32:34|30110.35
20:32:35|30110.35
20:32:35|30110.35
20:32:36|30110.36
20:32:38|30110.35
20:32:39|30110.36
20:32:40|30110.35
20:32:40|30110.35
20:32:41|30110.35
20:32:43|30110.36
20:32:44|30110.36
20:32:44|30110.35
20:32:46|30110.35
20:32:46|30110.35
20:32:47|30110.35
20:32:49|30110.35
20:32:50|30110.35
20:32:50|30110.35
20:32:52|30110.36
20:32:52|30110.36
20:32:53|30110.36
20:32:55|30110.35
20:32:56|30110.36
20:32:57|30110.36
20:32:57|30110.36
20:32:58|30110.36
20:33:00|30110.36
20:33:00|30110.35
20:33:02|30110.36
20:33:03|30110.36
20:33:03|30110.36
20:33:05|30110.36
20:33:06|30110.86
20:33:07|30111.16
20:33:08|30111.15
20:33:09|30111.15
20:33:10|30111.15
20:33:11|30111.16
20:33:13|30111.16
20:33:14|30111.15
20:33:14|30111.15
20:33:15|30111.15
20:33:16|30111.15
20:33:18|30111.16
20:33:19|30117.92
20:33:20|30117.92
20:33:20|30117.92
20:33:21|30117.92
20:33:23|30115.68
20:33:23|30115.4
20:33:24|30115.39
20:33:25|30115.4
20:33:26|30115.39
20:33:27|30115.4
20:33:28|30115.39
20:33:30|30115.4
20:33:31|30115.39
20:33:32|30115.4
20:33:32|30115.4
20:33:34|30115.4
20:33:35|30115.39
20:33:35|30115.39
20:33:37|30115.39
20:33:38|30115.39
20:33:38|30115.39
20:33:40|30115.4
20:33:40|30118.16
20:33:41|30118.17
20:33:42|30118.17
20:33:44|30119.5
20:33:45|30119.49
20:33:45|30119.5
20:33:47|30119.5
20:33:47|30119.5
20:33:48|30119.5
20:33:49|30119.49
20:33:51|30119.5
20:33:51|30119.5
20:33:52|30119.5
20:33:53|30119.49
20:33:55|30119.49
20:33:56|30119.49
20:33:57|30119.49
20:33:58|30119.49
20:33:59|30119.49
20:34:00|30119.5
20:34:01|30119.49
20:34:02|30119.49
20:34:03|30119.5
20:34:04|30119.5
20:34:05|30119.5
20:34:06|30119.5
20:34:07|30119.49
20:34:08|30119.49
20:34:10|30119.49
20:34:11|30115.4
20:34:12|30115.39
20:34:13|30115.39
20:34:15|30115.39
20:34:15|30115.39
20:34:16|30115.4
20:34:18|30115.4
20:34:19|30115.4
20:34:21|30115.4
20:34:21|30115.4
20:34:22|30115.39
20:34:23|30115.39
20:34:24|30115.39
20:34:25|30115.39
20:34:26|30115.4
20:34:27|30115.4
20:34:28|30115.39
20:34:29|30115.4
20:34:31|30115.39
20:34:31|30115.4
20:34:32|30115.4
20:34:33|30115.4
20:34:35|30112.17
20:34:35|30112.16
20:34:37|30112.16
20:34:38|30112.16
20:34:40|30112.16
20:34:40|30110.35
20:34:41|30110.35
20:34:42|30109.26
20:34:43|30108.94
20:34:45|30108.53
20:34:46|30107.
20:34:47|30105.15
20:34:48|30105.15
20:34:49|30105.
20:34:50|30103.74
20:34:50|30102.03
20:34:52|30102.03
20:34:52|30102.03
20:34:53|30102.04
20:34:54|30102.04
20:34:56|30102.03
20:34:57|30102.03
20:34:58|30102.04
20:34:58|30102.04
20:35:00|30102.03
20:35:01|30102.03
20:35:02|30102.04
20:35:03|30103.53
20:35:04|30103.53
20:35:05|30103.53
20:35:06|30103.54
20:35:07|30103.54
20:35:08|30103.53
20:35:09|30103.53
20:35:10|30103.53
20:35:12|30103.53
20:35:13|30103.54
20:35:14|30103.53
20:35:15|30103.53
20:35:16|30103.54
20:35:17|30103.54
20:35:19|30108.2
20:35:20|30108.52
20:35:21|30108.94
20:35:22|30110.14
20:35:23|30110.13
20:35:24|30110.14
20:35:25|30110.14
20:35:26|30110.14
20:35:27|30110.14
20:35:28|30110.14
20:35:29|30110.14
20:35:30|30110.14
20:35:31|30110.14
20:35:32|30110.13
20:35:34|30110.14
20:35:34|30110.13
20:35:35|30110.14
20:35:36|30110.14
20:35:37|30110.14
20:35:38|30112.16
20:35:39|30115.19
20:35:40|30115.2
20:35:41|30115.19
20:35:42|30115.19
20:35:43|30115.19
20:35:44|30115.19
20:35:45|30115.19
20:35:46|30115.19
20:35:47|30115.2
20:35:48|30115.19
20:35:49|30115.19
20:35:50|30115.2
20:35:51|30115.19
20:35:52|30115.2
20:35:53|30115.19
20:35:54|30115.2
20:35:55|30115.19
20:35:57|30115.2
20:35:57|30115.19
20:35:58|30115.2
20:36:00|30115.2
20:36:01|30115.19
20:36:02|30115.19
20:36:03|30115.19
20:36:04|30115.19
20:36:05|30115.2
20:36:06|30115.2
20:36:07|30115.2
20:36:08|30115.19
20:36:09|30115.2
20:36:10|30115.2
20:36:11|30115.19
20:36:13|30115.2
20:36:14|30115.2
20:36:15|30115.19
20:36:16|30119.5
20:36:17|30124.99
20:36:18|30124.99
20:36:18|30125.
20:36:20|30125.
20:36:21|30124.99
20:36:22|30124.99
20:36:22|30121.96
20:36:24|30116.01
20:36:25|30112.12
20:36:26|30112.11
20:36:26|30112.01
20:36:28|30110.
20:36:29|30110.
20:36:30|30110.
20:36:31|30110.
20:36:32|30110.
20:36:33|30111.17
20:36:34|30111.16
20:36:35|30111.16
20:36:36|30120.
20:36:37|30119.99
20:36:38|30119.99
20:36:39|30118.32
20:36:40|30118.32
20:36:41|30118.32
20:36:42|30118.32
20:36:43|30118.33
20:36:44|30118.32
20:36:45|30118.32
20:36:46|30118.33
20:36:47|30118.33
20:36:48|30118.32
20:36:49|30118.33
20:36:50|30118.33
20:36:52|30118.32
20:36:52|30118.32
20:36:53|30118.33
20:36:55|30118.32
20:36:56|30118.32
20:36:57|30118.32
20:36:58|30118.32
20:36:59|30118.32
20:37:00|30118.33
20:37:01|30118.33
20:37:02|30118.33
20:37:03|30124.99
20:37:04|30124.99
20:37:05|30119.76
20:37:06|30119.77
20:37:07|30119.77
20:37:08|30119.76
20:37:09|30119.77
20:37:10|30119.76
20:37:12|30119.76
20:37:13|30119.77
20:37:14|30119.77
20:37:16|30119.62
20:37:17|30119.46
20:37:18|30119.47
20:37:19|30119.47
20:37:20|30119.47
20:37:21|30119.47
20:37:22|30119.46
20:37:23|30119.46
20:37:24|30119.46
20:37:25|30119.46
20:37:26|30119.47
20:37:27|30119.47
20:37:28|30119.46
20:37:29|30119.46
20:37:30|30121.99
20:37:31|30121.99
20:37:32|30121.99
20:37:33|30121.99
20:37:34|30121.99
20:37:35|30122.
20:37:36|30122.
20:37:37|30122.
20:37:38|30122.
20:37:39|30122.
20:37:40|30122.
20:37:41|30125.36
20:37:42|30125.54
20:37:43|30125.54
20:37:44|30125.55
20:37:45|30125.55
20:37:46|30125.55
20:37:47|30125.54
20:37:48|30125.55
20:37:49|30125.54
20:37:50|30125.58
20:37:51|30125.58
20:37:52|30125.58
20:37:53|30126.
20:37:54|30126.
20:37:55|30126.11
20:37:56|30126.11
20:37:57|30126.12
20:37:58|30126.11
20:37:59|30126.11
20:38:00|30126.11
20:38:01|30126.11
20:38:02|30126.11
20:38:03|30126.12
20:38:04|30126.12
20:38:05|30126.11
20:38:06|30126.12
20:38:07|30126.11
20:38:08|30129.98
20:38:09|30129.97
20:38:10|30129.98
20:38:11|30129.98
20:38:12|30129.97
20:38:14|30129.98
20:38:14|30129.98
20:38:15|30129.97
20:38:17|30129.97
20:38:17|30131.66
20:38:19|30134.64
20:38:19|30134.64
20:38:21|30134.64
20:38:22|30134.64
20:38:23|30134.64
20:38:24|30134.64
20:38:25|30134.64
20:38:26|30134.64
20:38:27|30134.65
20:38:28|30134.65
20:38:29|30134.64
20:38:30|30134.65
20:38:31|30134.65
20:38:32|30134.64
20:38:33|30134.64
20:38:34|30134.64
20:38:35|30136.14
20:38:36|30138.73
20:38:37|30138.73
20:38:38|30138.74
20:38:39|30138.74
20:38:40|30138.73
20:38:41|30138.74
20:38:43|30138.73
20:38:44|30138.74
20:38:45|30138.74
20:38:45|30138.73
20:38:47|30138.73
20:38:48|30138.74
20:38:49|30138.73
20:38:49|30138.73
20:38:50|30138.73
20:38:51|30138.73
20:38:52|30138.73
20:38:53|30138.73
20:38:54|30138.74
20:38:55|30138.74
20:38:56|30138.73
20:38:58|30138.74
20:38:59|30138.73
20:39:00|30138.73
20:39:00|30138.74
20:39:01|30138.73
20:39:02|30138.73
20:39:04|30138.73
20:39:05|30138.73
20:39:06|30138.74
20:39:06|30138.73
20:39:09|30138.73
20:39:10|30138.73
20:39:10|30138.73
20:39:11|30138.73
20:39:12|30138.73
20:39:14|30138.73
20:39:16|30138.73
20:39:17|30138.74
20:39:18|30138.74
20:39:19|30142.74
20:39:20|30142.73
20:39:21|30142.73
20:39:22|30142.73
20:39:23|30142.73
20:39:24|30142.73
20:39:25|30142.73
20:39:26|30142.74
20:39:27|30142.74
20:39:28|30142.73
20:39:28|30142.74
20:39:30|30142.74
20:39:31|30142.74
20:39:32|30142.73
20:39:33|30142.74
20:39:34|30142.73
20:39:35|30142.73
20:39:36|30142.74
20:39:37|30142.73
20:39:38|30142.73
20:39:39|30142.73
20:39:40|30142.73
20:39:41|30142.73
20:39:43|30141.15
20:39:44|30140.2
20:39:45|30140.07
20:39:46|30132.56
20:39:47|30132.12
20:39:47|30132.12
20:39:49|30132.11
20:39:49|30132.11
20:39:50|30132.12
20:39:51|30132.12
20:39:52|30132.11
20:39:53|30132.11
20:39:54|30132.12
20:39:55|30132.11
20:39:57|30132.11
20:39:58|30132.11
20:39:59|30132.12
20:40:00|30132.12
20:40:01|30132.11
20:40:02|30132.11
20:40:03|30132.11
20:40:04|30132.11
20:40:05|30132.11
20:40:06|30132.11
20:40:08|30132.11
20:40:08|30132.11
20:40:10|30132.11
20:40:10|30132.12
20:40:12|30132.11
20:40:12|30132.11
20:40:14|30132.11
20:40:15|30106.39
20:40:17|30100.44
20:40:18|30100.44
20:40:19|30100.44
20:40:20|30100.67
20:40:22|30100.68
20:40:22|30100.67
20:40:24|30100.
20:40:25|30097.19
20:40:26|30097.18
20:40:27|30097.18
20:40:28|30097.18
20:40:29|30097.18
20:40:30|30097.18
20:40:31|30097.18
20:40:32|30097.18
20:40:33|30097.18
20:40:34|30097.18
20:40:35|30097.19
20:40:36|30097.18
20:40:37|30098.82
20:40:39|30098.83
20:40:39|30098.83
20:40:41|30098.82
20:40:42|30101.64
20:40:42|30101.65
20:40:44|30113.74
20:40:45|30113.74
20:40:46|30113.75
20:40:47|30113.75
20:40:48|30113.75
20:40:49|30112.05
20:40:50|30110.34
20:40:50|30109.96
20:40:52|30109.96
20:40:52|30109.96
20:40:54|30109.96
20:40:55|30109.96
20:40:56|30109.97
20:40:57|30109.97
20:40:57|30109.96
20:40:58|30109.96
20:41:00|30109.96
20:41:01|30112.
20:41:01|30112.14
20:41:03|30112.28
20:41:04|30112.28
20:41:05|30112.27
20:41:05|30112.27
20:41:06|30112.27
20:41:08|30112.27
20:41:09|30112.27
20:41:10|30112.27
20:41:11|30112.28
20:41:12|30118.49
20:41:13|30120.
20:41:14|30119.99
20:41:15|30119.99
20:41:16|30119.99
20:41:17|30119.99
20:41:18|30120.
20:41:19|30120.
20:41:21|30120.
20:41:22|30121.99
20:41:22|30122.27
20:41:23|30122.27
20:41:25|30122.4
20:41:26|30122.4
20:41:26|30122.41
20:41:28|30122.4
20:41:29|30122.4
20:41:29|30122.4
20:41:31|30122.4
20:41:32|30122.4
20:41:33|30122.41
20:41:35|30122.41
20:41:36|30122.41
20:41:37|30122.4
20:41:38|30122.4
20:41:39|30122.41
20:41:40|30122.41
20:41:40|30122.41
20:41:42|30122.41
20:41:43|30122.41
20:41:43|30122.4
20:41:45|30122.4
20:41:46|30122.41
20:41:46|30122.41
20:41:48|30122.4
20:41:48|30122.41
20:41:49|30122.4
20:41:50|30122.4
20:41:52|30122.41
20:41:52|30122.41
20:41:54|30122.4
20:41:55|30122.4
20:41:55|30122.4
20:41:56|30122.41
20:41:58|30122.41
20:41:59|30124.61
20:42:00|30124.6
20:42:01|30125.51
20:42:02|30125.51
20:42:04|30125.5
20:42:04|30120.01
20:42:05|30120.
20:42:06|30120.
20:42:07|30120.01
20:42:08|30120.01
20:42:09|30120.01
20:42:10|30120.
20:42:11|30120.
20:42:12|30120.01
20:42:14|30120.01
20:42:14|30120.01
20:42:15|30120.
20:42:16|30120.
20:42:18|30120.
20:42:19|30120.01
20:42:20|30121.04
20:42:21|30122.87
20:42:21|30124.91
20:42:22|30124.91
20:42:24|30124.9
20:42:25|30124.91
20:42:26|30124.91
20:42:28|30124.9
20:42:28|30124.91
20:42:29|30124.91
20:42:30|30124.9
20:42:31|30124.9
20:42:32|30122.68
20:42:33|30122.58
20:42:34|30122.59
20:42:35|30122.58
20:42:36|30122.58
20:42:37|30122.59
20:42:38|30122.58
20:42:39|30122.58
20:42:40|30122.58
20:42:41|30122.58
20:42:42|30122.58
20:42:43|30122.58
20:42:44|30122.58
20:42:45|30122.59
20:42:46|30122.59
20:42:48|30122.58
20:42:49|30122.59
20:42:50|30122.58
20:42:50|30122.58
20:42:51|30122.59
20:42:53|30122.59
20:42:53|30122.58
20:42:54|30122.58
20:42:56|30122.59
20:42:57|30122.71
20:42:57|30122.7
20:42:58|30122.7
20:42:59|30122.71
20:43:01|30122.7
20:43:02|30122.71
20:43:03|30122.7
20:43:04|30122.7
20:43:05|30122.7
20:43:06|30122.7
20:43:07|30122.7
20:43:08|30122.71
20:43:09|30122.7
20:43:10|30122.7
20:43:11|30122.71
20:43:12|30122.7
20:43:13|30119.84
20:43:14|30119.77
20:43:15|30119.76
20:43:16|30119.77
20:43:17|30119.76
20:43:19|30119.77
20:43:20|30119.76
20:43:21|30121.99
20:43:22|30121.99
20:43:24|30121.99
20:43:25|30121.99
20:43:26|30121.99
20:43:26|30122.
20:43:28|30122.
20:43:28|30122.
20:43:30|30121.99
20:43:32|30122.
20:43:33|30131.69
20:43:33|30133.09
20:43:34|30133.1
20:43:36|30133.11
20:43:37|30133.11
20:43:38|30133.1
20:43:39|30133.1
20:43:39|30133.11
20:43:41|30133.1
20:43:42|30133.11
20:43:43|30133.1
20:43:44|30133.1
20:43:45|30133.1
20:43:46|30133.1
20:43:47|30133.1
20:43:48|30133.1
20:43:49|30133.1
20:43:50|30133.1
20:43:51|30133.1
20:43:52|30133.1
20:43:53|30133.1
20:43:54|30133.1
20:43:55|30133.1
20:43:56|30133.1
20:43:57|30133.1
20:43:58|30133.11
20:43:59|30133.1
20:44:00|30133.11
20:44:01|30135.99
20:44:02|30135.99
20:44:03|30135.99
20:44:04|30135.99
20:44:05|30136.
20:44:07|30135.99
20:44:08|30135.99
20:44:08|30135.99
20:44:10|30135.99
20:44:10|30135.99
20:44:11|30135.99
20:44:12|30135.99
20:44:13|30135.99
20:44:14|30135.99
20:44:16|30135.99
20:44:17|30135.99
20:44:18|30135.99
20:44:18|30135.98
20:44:20|30135.98
20:44:22|30135.98
20:44:23|30135.98
20:44:23|30135.98
20:44:24|30135.98
20:44:26|30135.98
20:44:27|30135.99
20:44:28|30135.98
20:44:28|30135.87
20:44:30|30135.33
20:44:31|30135.33
20:44:31|30135.33
20:44:32|30135.33
20:44:34|30135.33
20:44:36|30135.33
20:44:36|30135.34
20:44:37|30135.34
20:44:38|30135.33
20:44:39|30135.33
20:44:40|30135.34
20:44:41|30135.33
20:44:42|30135.34
20:44:43|30135.33
20:44:44|30135.34
20:44:45|30135.33
20:44:46|30135.33
20:44:47|30135.33
20:44:48|30135.33
20:44:49|30135.33
20:44:50|30135.34
20:44:51|30135.34
20:44:52|30135.34
20:44:53|30135.33
20:44:54|30135.33
20:44:55|30135.33
20:44:56|30135.34
20:44:57|30135.33
20:44:58|30135.33
20:44:59|30135.33
20:45:00|30135.33
20:45:01|30132.3
20:45:02|30130.56
20:45:03|30130.56
20:45:04|30130.56
20:45:05|30130.57
20:45:06|30130.56
20:45:07|30130.57
20:45:09|30130.56
20:45:10|30129.09
20:45:11|30124.3
20:45:12|30124.3
20:45:13|30124.31
20:45:14|30124.31
20:45:15|30124.3
20:45:16|30122.31
20:45:17|30121.99
20:45:18|30121.04
20:45:20|30120.46
20:45:20|30120.51
20:45:22|30124.3
20:45:22|30124.31
20:45:24|30124.3
20:45:25|30124.31
20:45:27|30124.31
20:45:28|30124.3
20:45:28|30124.3
20:45:30|30124.3
20:45:31|30124.62
20:45:32|30124.99
20:45:33|30124.99
20:45:34|30125.65
20:45:35|30125.66
20:45:36|30125.65
20:45:37|30125.65
20:45:38|30125.65
20:45:39|30125.65
20:45:40|30125.66
20:45:41|30125.65
20:45:42|30125.65
20:45:43|30125.66
20:45:44|30125.65
20:45:45|30125.65
20:45:46|30125.65
20:45:47|30125.66
20:45:48|30125.65
20:45:49|30125.65
20:45:50|30125.65
20:45:51|30125.65
20:45:52|30129.97
20:45:53|30130.56
20:45:54|30130.56
20:45:55|30130.56
20:45:56|30130.57
20:45:57|30130.57
20:45:58|30130.56
20:45:59|30130.56
20:46:00|30130.57
20:46:01|30130.56
20:46:02|30130.56
20:46:03|30130.56
20:46:04|30130.57
20:46:05|30130.56
20:46:06|30130.56
20:46:07|30130.56
20:46:08|30130.57
20:46:09|30134.35
20:46:10|30135.32
20:46:11|30137.99
20:46:12|30137.99
20:46:13|30138.
20:46:14|30140.
20:46:15|30140.
20:46:16|30142.74
20:46:17|30142.73
20:46:18|30142.73
20:46:19|30144.
20:46:20|30144.
20:46:21|30145.12
20:46:23|30145.13
20:46:24|30145.13
20:46:25|30145.12
20:46:27|30145.13
20:46:27|30145.12
20:46:28|30145.12
20:46:30|30145.12
20:46:31|30145.13
20:46:32|30145.13
20:46:34|30145.12
20:46:34|30145.13
20:46:35|30145.13
20:46:36|30145.13
20:46:37|30145.42
20:46:38|30146.02
20:46:39|30146.02
20:46:40|30146.02
20:46:41|30146.03
20:46:42|30146.03
20:46:43|30146.02
20:46:44|30146.02
20:46:45|30146.03
20:46:46|30146.03
20:46:47|30146.03
20:46:48|30146.03
20:46:50|30146.03
20:46:51|30146.03
20:46:52|30146.02
20:46:53|30146.03
20:46:53|30146.03
20:46:55|30146.03
20:46:56|30146.02
20:46:57|30146.03
20:46:58|30146.03
20:46:59|30146.02
20:46:59|30146.03
20:47:01|30146.02
20:47:03|30146.03
20:47:03|30146.03
20:47:05|30146.02
20:47:06|30146.02
20:47:06|30146.02
20:47:08|30146.03
20:47:08|30146.03
20:47:10|30146.03
20:47:10|30146.03
20:47:11|30146.03
20:47:13|30146.02
20:47:13|30146.03
20:47:14|30146.02
20:47:16|30146.02
20:47:16|30146.02
20:47:17|30146.02
20:47:19|30146.03
20:47:20|30146.03
20:47:20|30146.02
20:47:21|30146.03
20:47:23|30146.02
20:47:24|30146.03
20:47:25|30146.03
20:47:26|30146.03
20:47:27|30146.02
20:47:28|30146.03
20:47:29|30146.03
20:47:30|30146.02
20:47:31|30146.02
20:47:32|30146.03
20:47:33|30146.02
20:47:34|30146.02
20:47:35|30146.03
20:47:36|30146.03
20:47:37|30146.03
20:47:38|30146.02
20:47:39|30146.03
20:47:40|30146.03
20:47:41|30146.03
20:47:42|30146.03
20:47:43|30146.03
20:47:44|30146.02
20:47:45|30146.02
20:47:46|30146.02
20:47:47|30146.02
20:47:48|30146.02
20:47:49|30146.02
20:47:50|30146.02
20:47:51|30146.02
20:47:52|30146.02
20:47:53|30146.02
20:47:54|30146.03
20:47:55|30146.02
20:47:56|30146.03
20:47:57|30146.02
20:47:58|30146.02
20:47:59|30146.03
20:48:00|30146.02
20:48:01|30146.02
20:48:02|30146.02
20:48:03|30146.03
20:48:04|30146.02
20:48:05|30146.02
20:48:06|30146.02
20:48:07|30146.02
20:48:08|30146.03
20:48:09|30146.02
20:48:10|30146.03
20:48:11|30146.03
20:48:12|30146.02
20:48:13|30146.03
20:48:14|30146.02
20:48:15|30146.03
20:48:16|30146.02
20:48:17|30146.02
20:48:18|30146.03
20:48:19|30146.03
20:48:20|30146.02
20:48:21|30146.03
20:48:22|30146.03
20:48:24|30146.03
20:48:24|30146.02
20:48:25|30146.02
20:48:26|30146.02
20:48:27|30146.02
20:48:28|30146.03
20:48:30|30146.02
20:48:31|30146.02
20:48:32|30146.02
20:48:33|30146.02
20:48:35|30146.02
20:48:35|30146.02
20:48:36|30146.02
20:48:37|30146.03
20:48:38|30146.02
20:48:39|30146.03
20:48:40|30146.02
20:48:41|30146.03
20:48:42|30146.03
20:48:43|30146.02
20:48:44|30146.03
20:48:45|30146.02
20:48:46|30146.03
20:48:47|30146.03
20:48:48|30146.03
20:48:49|30146.03
20:48:50|30146.02
20:48:51|30146.02
20:48:52|30146.02
20:48:53|30146.02
20:48:54|30146.02
20:48:55|30146.02
20:48:56|30146.03
20:48:57|30146.03
20:48:58|30146.03
20:48:59|30146.03
20:49:00|30146.02
20:49:01|30146.02
20:49:02|30146.02
20:49:03|30146.02
20:49:04|30146.03
20:49:05|30146.02
20:49:06|30146.02
20:49:08|30146.02
20:49:09|30146.02
20:49:10|30146.02
20:49:11|30146.02
20:49:11|30146.03
20:49:13|30146.03
20:49:14|30146.02
20:49:14|30146.02
20:49:15|30146.02
20:49:17|30146.02
20:49:18|30146.02
20:49:18|30146.02
20:49:20|30146.02
20:49:21|30146.03
20:49:22|30146.02
20:49:23|30146.02
20:49:25|30146.02
20:49:26|30146.03
20:49:26|30146.02
20:49:28|30146.03
20:49:29|30146.02
20:49:30|30146.02
20:49:31|30146.03
20:49:32|30146.02
20:49:33|30146.03
20:49:34|30146.02
20:49:35|30146.02
20:49:36|30146.03
20:49:37|30146.02
20:49:38|30146.02
20:49:40|30146.03
20:49:41|30146.02
20:49:42|30146.02
20:49:43|30146.02
20:49:44|30146.02
20:49:45|30146.03
20:49:46|30146.03
20:49:47|30146.03
20:49:48|30146.02
20:49:49|30146.03
20:49:50|30146.03
20:49:51|30146.03
20:49:52|30146.02
20:49:53|30146.02
20:49:54|30146.02
20:49:55|30146.02
20:49:56|30146.02
20:49:57|30146.79
20:49:58|30146.79
20:49:59|30146.8
20:50:00|30146.8
20:50:01|30146.79
20:50:02|30146.79
20:50:03|30146.79
20:50:04|30146.79
20:50:05|30146.79
20:50:06|30146.79
20:50:07|30146.79
20:50:08|30146.8
20:50:09|30146.8
20:50:10|30146.79
20:50:11|30146.79
20:50:12|30146.79
20:50:13|30146.8
20:50:14|30146.79
20:50:15|30146.79
20:50:16|30146.79
20:50:17|30146.79
20:50:18|30146.79
20:50:19|30146.79
20:50:20|30146.79
20:50:21|30146.79
20:50:22|30146.8
20:50:23|30146.79
20:50:24|30146.8
20:50:25|30146.8
20:50:27|30153.34
20:50:27|30153.34
20:50:29|30153.33
20:50:30|30153.33
20:50:32|30153.33
20:50:33|30153.34
20:50:33|30153.33
20:50:35|30153.01
20:50:36|30153.
20:50:37|30153.
20:50:38|30153.
20:50:39|30153.01
20:50:40|30153.
20:50:41|30153.
20:50:42|30153.
20:50:44|30153.
20:50:45|30153.
20:50:46|30153.01
20:50:47|30153.01
20:50:47|30153.01
20:50:49|30153.01
20:50:49|30153.01
20:50:50|30153.
20:50:51|30153.
20:50:52|30153.
20:50:54|30153.01
20:50:54|30153.
20:50:55|30153.
20:50:56|30153.01
20:50:57|30153.
20:50:58|30153.01
20:50:59|30153.
20:51:00|30153.
20:51:01|30153.
20:51:03|30153.
20:51:04|30153.01
20:51:04|30153.
20:51:05|30153.
20:51:07|30153.
20:51:08|30153.01
20:51:08|30153.
20:51:10|30153.
20:51:11|30153.
20:51:11|30153.
20:51:12|30153.01
20:51:14|30153.
20:51:14|30153.
20:51:15|30153.
20:51:16|30153.
20:51:17|30153.
20:51:18|30153.
20:51:19|30153.01
20:51:20|30153.
20:51:22|30153.01
20:51:23|30153.
20:51:24|30153.05
20:51:25|30153.05
20:51:26|30153.04
20:51:27|30153.04
20:51:29|30153.04
20:51:31|30153.04
20:51:31|30153.04
20:51:33|30153.04
20:51:34|30153.04
20:51:35|30153.04
20:51:36|30153.04
20:51:37|30153.04
20:51:38|30153.04
20:51:39|30153.04
20:51:41|30153.05
20:51:41|30153.04
20:51:43|30153.04
20:51:43|30153.05
20:51:45|30153.05
20:51:46|30153.04
20:51:46|30153.05
20:51:47|30153.05
20:51:49|30153.04
20:51:51|30153.04
20:51:52|30153.04
20:51:52|30153.04
20:51:53|30153.04
20:51:55|30153.04
20:51:56|30153.04
20:51:57|30153.04
20:51:57|30153.04
20:51:58|30153.04
20:51:59|30153.05
20:52:01|30153.04
20:52:02|30153.05
20:52:03|30153.04
20:52:03|30153.04
20:52:05|30153.05
20:52:05|30153.04
20:52:07|30153.04
20:52:08|30153.04
20:52:09|30153.04
20:52:09|30153.04
20:52:10|30153.04
20:52:11|30152.35
20:52:12|30145.31
20:52:13|30145.32
20:52:14|30145.32
20:52:15|30145.32
20:52:17|30145.32
20:52:18|30148.87
20:52:19|30148.87
20:52:20|30148.88
20:52:21|30150.54
20:52:22|30153.34
20:52:23|30158.73
20:52:24|30159.7
20:52:25|30159.69
20:52:26|30159.69
20:52:28|30159.7
20:52:29|30159.7
20:52:30|30159.69
20:52:30|30159.18
20:52:31|30152.35
20:52:33|30152.35
20:52:34|30152.35
20:52:35|30152.34
20:52:37|30152.35
20:52:38|30152.34
20:52:39|30152.34
20:52:40|30152.34
20:52:41|30152.34
20:52:41|30152.35
20:52:42|30152.34
20:52:44|30152.35
20:52:45|30152.34
20:52:46|30152.34
20:52:47|30152.35
20:52:48|30152.34
20:52:49|30152.34
20:52:49|30152.34
20:52:51|30152.34
20:52:52|30152.35
20:52:53|30152.34
20:52:54|30152.35
20:52:54|30152.34
20:52:55|30152.35
20:52:57|30152.34
20:52:58|30152.35
20:52:58|30152.34
20:53:00|30152.34
20:53:00|30152.34
20:53:02|30152.34
20:53:03|30152.35
20:53:03|30152.35
20:53:05|30152.34
20:53:06|30152.35
20:53:06|30154.07
20:53:08|30154.3
20:53:09|30154.3
20:53:10|30154.31
20:53:11|30154.3
20:53:12|30154.3
20:53:13|30154.3
20:53:14|30154.3
20:53:15|30156.87
20:53:16|30157.72
20:53:17|30158.54
20:53:18|30158.54
20:53:19|30158.74
20:53:20|30158.74
20:53:21|30158.74
20:53:22|30158.74
20:53:23|30158.74
20:53:24|30158.74
20:53:25|30158.75
20:53:26|30158.75
20:53:28|30158.75
20:53:29|30158.74
20:53:31|30158.74
20:53:32|30158.75
20:53:33|30158.75
20:53:35|30158.74
20:53:36|30158.74
20:53:37|30158.75
20:53:38|30158.75
20:53:39|30158.74
20:53:40|30158.74
20:53:41|30158.74
20:53:42|30158.74
20:53:43|30158.75
20:53:44|30158.74
20:53:45|30158.75
20:53:46|30158.74
20:53:47|30158.74
20:53:48|30158.74
20:53:48|30158.74
20:53:50|30158.74
20:53:51|30158.74
20:53:52|30158.74
20:53:53|30158.75
20:53:54|30158.74
20:53:54|30158.74
20:53:56|30158.75
20:53:57|30158.74
20:53:57|30149.06
20:53:58|30149.06
20:54:00|30149.06
20:54:00|30149.07
20:54:01|30149.06
20:54:03|30147.31
20:54:04|30147.3
20:54:05|30147.31
20:54:06|30147.31
20:54:07|30147.31
20:54:08|30147.3
20:54:09|30147.3
20:54:10|30147.3
20:54:11|30147.31
20:54:12|30147.3
20:54:14|30147.3
20:54:14|30147.31
20:54:16|30147.31
20:54:17|30147.31
20:54:18|30147.3
20:54:19|30147.31
20:54:19|30147.31
20:54:21|30142.59
20:54:21|30142.29
20:54:22|30137.69
20:54:24|30137.12
20:54:25|30137.12
20:54:26|30137.13
20:54:27|30137.13
20:54:28|30143.96
20:54:29|30143.97
20:54:30|30143.97
20:54:32|30143.7
20:54:32|30143.7
20:54:33|30143.69
20:54:35|30143.69
20:54:35|30143.34
20:54:37|30143.34
20:54:38|30143.35
20:54:39|30143.34
20:54:40|30143.34
20:54:41|30143.34
20:54:42|30143.34
20:54:43|30143.34
20:54:44|30143.34
20:54:45|30143.34
20:54:46|30143.35
20:54:47|30143.35
20:54:48|30147.31
20:54:50|30147.3
20:54:51|30147.3
20:54:52|30147.31
20:54:53|30147.3
20:54:54|30147.3
20:54:54|30147.3
20:54:55|30147.3
20:54:56|30147.3
20:54:58|30147.3
20:54:59|30147.3
20:55:00|30147.3
20:55:01|30147.3
20:55:01|30147.31
20:55:03|30147.31
20:55:04|30147.3
20:55:05|30147.31
20:55:06|30147.3
20:55:07|30147.31
20:55:08|30147.31
20:55:09|30147.3
20:55:10|30147.31
20:55:11|30147.31
20:55:11|30147.31
20:55:12|30147.3
20:55:14|30147.3
20:55:15|30147.3
20:55:16|30147.3
20:55:17|30147.3
20:55:18|30147.3
20:55:19|30147.31
20:55:20|30147.3
20:55:20|30147.3
20:55:22|30147.3
20:55:23|30147.3
20:55:23|30147.3
20:55:25|30147.3
20:55:26|30147.31
20:55:27|30147.3
20:55:28|30147.31
20:55:29|30147.31
20:55:31|30147.3
20:55:32|30147.3
20:55:33|30147.3
20:55:34|30147.3
20:55:35|30147.31
20:55:36|30147.3
20:55:37|30147.31
20:55:38|30147.31
20:55:39|30147.31
20:55:40|30147.31
20:55:41|30147.31
20:55:42|30147.3
20:55:43|30147.3
20:55:44|30147.31
20:55:45|30147.3
20:55:46|30147.3
20:55:47|30147.31
20:55:48|30147.3
20:55:49|30147.3
20:55:50|30147.3
20:55:52|30147.3
20:55:52|30147.3
20:55:53|30147.3
20:55:54|30147.3
20:55:55|30147.3
20:55:56|30147.31
20:55:58|30147.31
20:55:59|30147.31
20:56:00|30147.3
20:56:01|30147.31
20:56:02|30147.3
20:56:03|30147.31
20:56:04|30147.3
20:56:05|30147.31
20:56:06|30147.31
20:56:07|30147.31
20:56:08|30147.3
20:56:09|30147.31
20:56:10|30147.3
20:56:11|30147.3
20:56:12|30147.3
20:56:13|30149.99
20:56:14|30149.99
20:56:15|30151.42
20:56:16|30155.99
20:56:17|30158.74
20:56:18|30158.73
20:56:19|30158.73
20:56:21|30158.74
20:56:21|30158.74
20:56:23|30158.73
20:56:23|30158.74
20:56:24|30158.74
20:56:25|30157.23
20:56:26|30156.76
20:56:28|30156.75
20:56:29|30156.75
20:56:30|30156.75
20:56:31|30156.75
20:56:33|30156.75
20:56:33|30156.75
20:56:34|30156.75
20:56:36|30156.76
20:56:37|30156.75
20:56:38|30156.76
20:56:39|30156.75
20:56:40|30156.75
20:56:41|30156.75
20:56:42|30156.76
20:56:43|30156.75
20:56:44|30156.76
20:56:45|30156.75
20:56:46|30156.75
20:56:47|30156.75
20:56:48|30156.75
20:56:49|30156.75
20:56:50|30156.76
20:56:51|30156.76
20:56:53|30156.75
20:56:54|30156.75
20:56:54|30156.75
20:56:56|30156.75
20:56:57|30156.75
20:56:58|30156.76
20:56:59|30156.76
20:57:00|30156.76
20:57:01|30156.76
20:57:02|30156.76
20:57:03|30156.76
20:57:04|30156.75
20:57:05|30156.75
20:57:06|30156.75
20:57:07|30156.76
20:57:08|30156.75
20:57:09|30156.75
20:57:10|30159.77
20:57:11|30159.77
20:57:12|30159.77
20:57:13|30159.76
20:57:14|30159.76
20:57:15|30159.77
20:57:16|30159.77
20:57:17|30159.76
20:57:18|30159.76
20:57:19|30159.77
20:57:20|30159.77
20:57:21|30159.76
20:57:22|30159.76
20:57:23|30159.76
20:57:24|30159.77
20:57:25|30159.76
20:57:26|30159.77
20:57:27|30159.77
20:57:28|30159.6
20:57:29|30156.75
20:57:30|30150.51
20:57:31|30150.51
20:57:32|30150.51
20:57:34|30150.51
20:57:35|30150.51
20:57:36|30150.51
20:57:37|30150.51
20:57:38|30150.52
20:57:39|30150.51
20:57:40|30150.52
20:57:41|30150.52
20:57:42|30150.52
20:57:43|30150.52
20:57:44|30150.52
20:57:45|30144.73
20:57:46|30144.73
20:57:47|30144.72
20:57:48|30144.72
20:57:49|30144.72
20:57:50|30144.73
20:57:51|30144.73
20:57:52|30144.72
20:57:53|30144.73
20:57:54|30144.72
20:57:55|30144.73
20:57:56|30144.73
20:57:57|30144.73
20:57:58|30144.72
20:57:59|30144.73
20:58:00|30144.73
20:58:01|30144.72
20:58:02|30144.73
20:58:03|30144.72
20:58:04|30144.73
20:58:05|30144.72
20:58:06|30148.
20:58:07|30148.
20:58:08|30148.
20:58:09|30147.99
20:58:10|30147.99
20:58:11|30147.99
20:58:12|30148.
20:58:13|30148.
20:58:15|30147.99
20:58:16|30147.99
20:58:17|30148.
20:58:17|30147.99
20:58:18|30148.
20:58:19|30148.
20:58:20|30148.
20:58:21|30152.07
20:58:22|30152.07
20:58:23|30152.07
20:58:25|30152.08
20:58:25|30152.07
20:58:27|30152.07
20:58:27|30152.08
20:58:28|30152.08
20:58:30|30152.08
20:58:31|30152.07
20:58:32|30152.08
20:58:33|30152.07
20:58:34|30152.08
20:58:35|30152.07
20:58:36|30152.07
20:58:37|30152.08
20:58:38|30152.07
20:58:39|30152.08
20:58:41|30152.07
20:58:42|30152.07
20:58:44|30152.07
20:58:44|30152.07
20:58:45|30152.07
20:58:46|30152.07
20:58:47|30152.07
20:58:48|30152.08
20:58:49|30152.07
20:58:50|30152.08
20:58:51|30152.08
20:58:52|30152.08
20:58:53|30152.08
20:58:54|30152.07
20:58:55|30152.08
20:58:56|30152.08
20:58:57|30152.08
20:58:58|30152.07
20:58:59|30152.07
20:59:00|30152.07
20:59:01|30152.07
20:59:02|30152.07
20:59:03|30152.08
20:59:04|30152.08
20:59:05|30152.08
20:59:06|30152.08
20:59:07|30152.08
20:59:08|30152.08
20:59:09|30152.08
20:59:10|30152.07
20:59:11|30152.07
20:59:12|30152.07
20:59:13|30152.07
20:59:14|30152.07
20:59:15|30152.07
20:59:16|30152.07
20:59:17|30152.08
20:59:18|30152.07
20:59:19|30152.08
20:59:20|30152.08
20:59:21|30152.07
20:59:22|30152.08
20:59:23|30152.08
20:59:24|30152.08
20:59:25|30152.08
20:59:26|30152.08
20:59:27|30152.07
20:59:28|30152.08
20:59:29|30152.08
20:59:30|30152.07
20:59:31|30152.07
20:59:32|30152.07
20:59:33|30152.07
20:59:35|30152.07
20:59:36|30152.07
20:59:37|30152.07
20:59:38|30152.08
20:59:40|30152.07
20:59:41|30152.08
20:59:42|30152.08
20:59:43|30152.07
20:59:44|30152.08
20:59:45|30152.07
20:59:47|30152.08
20:59:47|30152.07
20:59:49|30152.07
20:59:50|30152.08
20:59:52|30152.07
20:59:52|30152.08
20:59:53|30152.07
20:59:54|30152.08
20:59:55|30152.07
20:59:56|30152.07
20:59:57|30152.07
20:59:58|30152.07
20:59:59|30152.07
21:00:00|30152.07
21:00:01|30152.07
21:00:03|30152.07
21:00:04|30152.08
21:00:04|30150.86
21:00:06|30150.57
21:00:07|30147.64
21:00:08|30147.65
21:00:09|30145.
21:00:10|30142.63
21:00:10|30142.63
21:00:12|30142.63
21:00:13|30139.86
21:00:14|30139.86
21:00:15|30139.86
21:00:16|30139.86
21:00:17|30139.87
21:00:18|30139.86
21:00:19|30139.86
21:00:20|30139.86
21:00:21|30142.13
21:00:22|30142.14
21:00:23|30144.58
21:00:24|30146.06
21:00:25|30147.32
21:00:26|30147.32
21:00:27|30147.65
21:00:28|30149.71
21:00:29|30149.71
21:00:29|30149.7
21:00:31|30149.7
21:00:32|30149.71
21:00:33|30149.7
21:00:34|30149.7
21:00:36|30149.7
21:00:37|30149.71
21:00:38|30149.71
21:00:39|30149.71
21:00:40|30149.7
21:00:42|30149.7
21:00:42|30149.7
21:00:44|30149.71
21:00:45|30149.71
21:00:45|30149.7
21:00:46|30149.71
21:00:47|30149.7
21:00:49|30149.71
21:00:50|30149.71
21:00:51|30149.7
21:00:52|30149.71
21:00:52|30149.7
21:00:53|30149.7
21:00:54|30149.7
21:00:56|30149.7
21:00:57|30149.7
21:00:57|30149.71
21:00:58|30149.7
21:00:59|30149.7
21:01:00|30149.7
21:01:02|30149.71
21:01:02|30149.71
21:01:04|30149.71
21:01:05|30149.7
21:01:05|30149.71
21:01:06|30149.7
21:01:07|30149.71
21:01:08|30149.7
21:01:10|30149.71
21:01:11|30149.7
21:01:11|30149.71
21:01:13|30149.7
21:01:14|30149.7
21:01:14|30149.7
21:01:16|30149.71
21:01:16|30149.71
21:01:17|30149.71
21:01:18|30149.71
21:01:19|30149.7
21:01:21|30149.71
21:01:22|30149.71
21:01:22|30152.
21:01:24|30151.99
21:01:24|30151.99
21:01:25|30151.99
21:01:26|30151.99
21:01:27|30151.99
21:01:29|30152.06
21:01:29|30152.05
21:01:30|30152.05
21:01:31|30155.04
21:01:32|30155.99
21:01:33|30156.
21:01:34|30156.
21:01:35|30158.
21:01:37|30157.99
21:01:38|30157.99
21:01:40|30159.92
21:01:40|30160.
21:01:42|30160.
21:01:43|30160.
21:01:43|30159.99
21:01:45|30160.
21:01:45|30160.
21:01:47|30160.
21:01:48|30159.99
21:01:49|30160.
21:01:50|30160.
21:01:51|30159.99
21:01:51|30159.99
21:01:52|30160.
21:01:54|30160.
21:01:55|30160.
21:01:56|30163.55
21:01:57|30163.54
21:01:58|30163.54
21:01:58|30163.55
21:02:00|30163.55
21:02:01|30163.55
21:02:02|30163.54
21:02:02|30163.54
21:02:04|30163.54
21:02:05|30163.54
21:02:05|30163.55
21:02:07|30163.55
21:02:08|30163.55
21:02:09|30163.55
21:02:10|30163.55
21:02:11|30163.55
21:02:12|30163.55
21:02:12|30163.55
21:02:14|30163.55
21:02:14|30163.55
21:02:16|30163.55
21:02:17|30163.55
21:02:17|30163.55
21:02:19|30163.54
21:02:20|30163.54
21:02:22|30163.55
21:02:22|30163.54
21:02:23|30163.55
21:02:24|30163.54
21:02:25|30163.54
21:02:26|30163.54
21:02:27|30163.55
21:02:28|30163.55
21:02:29|30163.55
21:02:30|30163.55
21:02:31|30163.55
21:02:32|30163.54
21:02:33|30163.61
21:02:34|30163.6
21:02:35|30163.6
21:02:36|30163.61
21:02:37|30163.61
21:02:39|30163.61
21:02:40|30163.61
21:02:40|30163.61
21:02:42|30163.61
21:02:44|30163.61
21:02:44|30163.6
21:02:46|30163.6
21:02:47|30163.61
21:02:49|30163.6
21:02:50|30163.61
21:02:51|30163.6
21:02:52|30163.61
21:02:53|30163.6
21:02:53|30163.6
21:02:55|30163.61
21:02:55|30163.6
21:02:57|30163.61
21:02:57|30163.61
21:02:59|30163.6
21:03:00|30163.6
21:03:00|30163.61
21:03:01|30163.6
21:03:02|30163.61
21:03:04|30163.61
21:03:04|30163.61
21:03:05|30163.61
21:03:06|30163.61
21:03:07|30163.6
21:03:08|30163.6
21:03:09|30163.6
21:03:11|30163.6
21:03:12|30163.61
21:03:13|30163.6
21:03:14|30163.6
21:03:15|30163.6
21:03:15|30163.6
21:03:16|30163.6
21:03:18|30163.61
21:03:19|30163.6
21:03:20|30163.61
21:03:21|30163.61
21:03:22|30163.6
21:03:23|30163.6
21:03:23|30163.61
21:03:25|30163.61
21:03:26|30163.6
21:03:27|30163.6
21:03:27|30163.61
21:03:29|30163.6
21:03:29|30163.61
21:03:30|30163.6
21:03:32|30163.61
21:03:32|30163.61
21:03:34|30163.6
21:03:35|30163.6
21:03:36|30163.61
21:03:37|30163.6
21:03:39|30163.61
21:03:40|30163.6
21:03:41|30163.61
21:03:42|30163.6
21:03:43|30163.6
21:03:44|30163.61
21:03:45|30164.03
21:03:46|30164.16
21:03:47|30164.17
21:03:48|30164.17
21:03:49|30164.17
21:03:50|30164.16
21:03:51|30164.17
21:03:52|30164.16
21:03:53|30164.16
21:03:54|30164.16
21:03:55|30164.16
21:03:56|30164.17
21:03:57|30164.16
21:03:58|30164.16
21:03:59|30164.17
21:04:00|30164.17
21:04:01|30164.17
21:04:02|30164.16
21:04:04|30164.16
21:04:04|30164.16
21:04:05|30164.16
21:04:06|30164.16
21:04:07|30164.17
21:04:09|30164.16
21:04:09|30164.16
21:04:11|30164.16
21:04:11|30164.16
21:04:12|30164.17
21:04:13|30164.16
21:04:15|30164.16
21:04:16|30164.16
21:04:16|30164.16
21:04:18|30164.17
21:04:18|30164.17
21:04:19|30164.16
21:04:20|30164.17
21:04:22|30164.16
21:04:22|30164.16
21:04:23|30164.16
21:04:25|30164.16
21:04:26|30164.17
21:04:27|30164.16
21:04:28|30164.16
21:04:29|30164.17
21:04:30|30164.16
21:04:31|30164.16
21:04:32|30164.16
21:04:33|30164.17
21:04:34|30164.17
21:04:35|30164.16
21:04:36|30164.16
21:04:37|30164.16
21:04:38|30164.16
21:04:40|30164.17
21:04:40|30164.17
21:04:42|30164.16
21:04:44|30164.17
21:04:45|30164.16
21:04:46|30164.16
21:04:47|30164.17
21:04:48|30164.17
21:04:49|30164.16
21:04:50|30164.16
21:04:51|30164.16
21:04:52|30164.17
21:04:53|30164.16
21:04:54|30164.16
21:04:55|30164.16
21:04:57|30164.16
21:04:57|30161.05
21:04:58|30158.01
21:05:00|30158.
21:05:00|30158.
21:05:02|30158.
21:05:03|30158.
21:05:04|30158.
21:05:05|30158.
21:05:06|30158.
21:05:07|30158.
21:05:08|30158.01
21:05:09|30158.01
21:05:09|30158.
21:05:11|30158.
21:05:12|30158.01
21:05:13|30158.01
21:05:14|30158.
21:05:15|30158.
21:05:16|30158.
21:05:17|30158.01
21:05:18|30158.
21:05:19|30158.01
21:05:20|30158.
21:05:21|30158.
21:05:22|30158.
21:05:23|30158.01
21:05:24|30158.01
21:05:24|30158.01
21:05:26|30158.01
21:05:27|30158.
21:05:28|30158.01
21:05:29|30158.01
21:05:30|30158.
21:05:31|30158.
21:05:32|30158.01
21:05:33|30158.01
21:05:33|30158.01
21:05:34|30158.
21:05:36|30158.01
21:05:37|30158.01
21:05:38|30158.01
21:05:39|30158.01
21:05:40|30158.01
21:05:40|30157.72
21:05:42|30157.3
21:05:44|30152.
21:05:45|30151.5
21:05:46|30150.01
21:05:47|30149.91
21:05:49|30148.
21:05:49|30148.
21:05:50|30148.01
21:05:52|30148.
21:05:53|30148.
21:05:54|30148.
21:05:54|30148.01
21:05:55|30148.01
21:05:57|30148.
21:05:58|30148.01
21:05:58|30148.01
21:06:00|30148.01
21:06:00|30149.91
21:06:02|30149.91
21:06:03|30149.92
21:06:04|30149.91
21:06:05|30149.91
21:06:06|30149.91
21:06:07|30149.92
21:06:08|30149.92
21:06:09|30149.92
21:06:10|30149.92
21:06:11|30149.92
21:06:12|30149.91
21:06:13|30149.91
21:06:14|30149.91
21:06:15|30149.92
21:06:16|30149.91
21:06:17|30149.92
21:06:18|30149.91
21:06:19|30149.92
21:06:20|30149.34
21:06:21|30148.41
21:06:22|30145.51
21:06:23|30145.1
21:06:24|30144.72
21:06:25|30140.21
21:06:26|30140.22
21:06:27|30140.22
21:06:28|30140.21
21:06:29|30140.21
21:06:30|30140.22
21:06:31|30140.99
21:06:32|30140.99
21:06:33|30141.
21:06:34|30140.99
21:06:35|30140.99
21:06:36|30141.7
21:06:37|30143.5
21:06:38|30144.2
21:06:39|30144.19
21:06:40|30144.19
21:06:41|30144.19
21:06:42|30144.2
21:06:44|30144.19
21:06:45|30144.2
21:06:45|30144.19
21:06:47|30144.19
21:06:47|30144.2
21:06:49|30144.19
21:06:50|30144.19
21:06:51|30144.19
21:06:52|30144.19
21:06:52|30144.19
21:06:55|30144.19
21:06:55|30144.19
21:06:56|30144.2
21:06:57|30144.2
21:06:58|30144.19
21:06:59|30144.19
21:07:00|30144.19
21:07:01|30144.2
21:07:02|30144.2
21:07:03|30144.19
21:07:04|30144.2
21:07:06|30144.2
21:07:07|30144.2
21:07:08|30144.19
21:07:08|30144.2
21:07:10|30144.19
21:07:10|30144.2
21:07:12|30146.02
21:07:12|30149.86
21:07:13|30149.86
21:07:15|30149.86
21:07:16|30149.87
21:07:16|30149.87
21:07:18|30149.87
21:07:19|30149.87
21:07:19|30149.87
21:07:20|30149.86
21:07:21|30149.86
21:07:22|30148.37
21:07:24|30148.37
21:07:24|30148.26
21:07:25|30148.27
21:07:28|30148.27
21:07:28|30148.27
21:07:29|30148.26
21:07:30|30148.26
21:07:32|30148.27
21:07:33|30148.28
21:07:33|30148.28
21:07:34|30148.36
21:07:35|30148.36
21:07:36|30148.37
21:07:37|30148.37
21:07:38|30148.36
21:07:39|30148.36
21:07:41|30148.37
21:07:42|30148.36
21:07:44|30148.36
21:07:44|30148.37
21:07:46|30148.37
21:07:47|30148.37
21:07:48|30148.37
21:07:49|30148.36
21:07:50|30148.36
21:07:51|30148.36
21:07:52|30148.36
21:07:53|30148.36
21:07:55|30148.36
21:07:56|30148.37
21:07:57|30148.37
21:07:57|30148.37
21:07:59|30148.37
21:07:59|30148.37
21:08:01|30148.37
21:08:01|30148.36
21:08:03|30148.36
21:08:04|30148.36
21:08:05|30148.37
21:08:06|30148.36
21:08:07|30148.36
21:08:08|30148.37
21:08:08|30148.36
21:08:10|30148.36
21:08:10|30148.36
21:08:12|30148.36
21:08:13|30148.36
21:08:14|30148.36
21:08:15|30148.36
21:08:16|30148.37
21:08:17|30148.37
21:08:18|30148.36
21:08:19|30148.36
21:08:20|30148.36
21:08:20|30148.37
21:08:22|30148.36
21:08:22|30148.36
21:08:24|30148.36
21:08:24|30148.36
21:08:26|30148.37
21:08:27|30148.37
21:08:28|30148.37
21:08:29|30148.36
21:08:30|30148.36
21:08:30|30148.36
21:08:32|30148.36
21:08:33|30148.37
21:08:34|30148.36
21:08:35|30148.37
21:08:36|30148.36
21:08:37|30148.37
21:08:38|30148.37
21:08:39|30148.37
21:08:40|30148.37
21:08:40|30148.37
21:08:42|30148.36
21:08:43|30148.37
21:08:44|30148.37
21:08:45|30148.36
21:08:46|30148.36
21:08:47|30148.36
21:08:48|30148.36
21:08:49|30148.36
21:08:50|30148.36
21:08:51|30148.36
21:08:52|30148.36
21:08:54|30148.36
21:08:54|30148.36
21:08:56|30148.36
21:08:56|30148.36
21:08:57|30148.36
21:08:59|30148.36
21:09:00|30148.36
21:09:02|30148.37
21:09:02|30148.36
21:09:04|30148.36
21:09:04|30148.37
21:09:06|30148.37
21:09:07|30148.37
21:09:08|30148.36
21:09:09|30148.36
21:09:10|30148.37
21:09:11|30148.37
21:09:12|30148.36
21:09:13|30148.36
21:09:14|30148.37
21:09:15|30148.36
21:09:16|30148.36
21:09:17|30148.36
21:09:18|30148.36
21:09:19|30148.37
21:09:20|30148.37
21:09:22|30148.37
21:09:22|30148.36
21:09:23|30148.36
21:09:25|30148.36
21:09:26|30148.36
21:09:27|30148.37
21:09:27|30148.36
21:09:28|30148.37
21:09:29|30148.36
21:09:30|30148.37
21:09:31|30148.36
21:09:32|30148.37
21:09:33|30148.36
21:09:34|30148.36
21:09:35|30148.36
21:09:36|30148.37
21:09:37|30148.37
21:09:38|30148.36
21:09:40|30148.37
21:09:40|30148.36
21:09:42|30148.08
21:09:43|30148.02
21:09:43|30148.02
21:09:44|30148.01
21:09:46|30148.01
21:09:47|30147.01
21:09:48|30147.01
21:09:49|30147.01
21:09:50|30147.
21:09:52|30147.
21:09:53|30147.01
21:09:54|30147.01
21:09:54|30147.
21:09:56|30147.
21:09:56|30147.
21:09:57|30147.01
21:09:59|30147.
21:10:00|30147.
21:10:01|30147.
21:10:02|30147.
21:10:03|30147.01
21:10:04|30147.
21:10:05|30147.01
21:10:06|30147.01
21:10:07|30147.
21:10:08|30147.
21:10:09|30147.
21:10:10|30147.
21:10:11|30147.
21:10:12|30147.
21:10:13|30147.01
21:10:14|30147.
21:10:15|30147.
21:10:16|30147.
21:10:17|30147.
21:10:18|30147.
21:10:19|30147.
21:10:20|30147.01
21:10:21|30147.
21:10:22|30147.
21:10:23|30147.
21:10:24|30147.
21:10:25|30147.
21:10:26|30147.
21:10:27|30147.
21:10:28|30147.
21:10:29|30147.
21:10:30|30147.
21:10:31|30147.
21:10:32|30147.
21:10:33|30147.
21:10:34|30147.
21:10:35|30147.
21:10:36|30147.
21:10:37|30147.
21:10:38|30147.
21:10:39|30147.01
21:10:40|30147.01
21:10:41|30147.01
21:10:42|30147.01
21:10:43|30146.73
21:10:44|30145.73
21:10:45|30145.73
21:10:47|30145.36
21:10:48|30145.36
21:10:48|30145.36
21:10:50|30145.37
21:10:51|30145.36
21:10:52|30145.37
21:10:53|30145.36
21:10:54|30145.36
21:10:55|30145.37
21:10:57|30145.37
21:10:57|30145.36
21:10:58|30145.36
21:10:59|30145.36
21:11:00|30145.37
21:11:01|30145.36
21:11:02|30145.36
21:11:03|30145.37
21:11:04|30145.37
21:11:05|30145.37
21:11:06|30145.36
21:11:07|30145.36
21:11:08|30145.37
21:11:09|30145.36
21:11:10|30145.36
21:11:11|30145.36
21:11:12|30145.37
21:11:13|30145.36
21:11:14|30145.37
21:11:15|30145.36
21:11:16|30145.37
21:11:17|30145.36
21:11:19|30145.37
21:11:20|30145.37
21:11:21|30145.36
21:11:22|30145.37
21:11:23|30145.37
21:11:24|30145.36
21:11:25|30145.36
21:11:26|30145.36
21:11:27|30145.36
21:11:28|30145.37
21:11:29|30145.36
21:11:30|30145.37
21:11:31|30145.37
21:11:32|30145.37
21:11:34|30145.36
21:11:34|30145.36
21:11:35|30145.36
21:11:37|30145.36
21:11:37|30145.37
21:11:38|30145.36
21:11:39|30145.37
21:11:40|30145.37
21:11:41|30145.37
21:11:42|30145.36
21:11:43|30145.37
21:11:44|30145.37
21:11:45|30145.37
21:11:47|30145.37
21:11:48|30145.37
21:11:49|30145.37
21:11:50|30145.37
21:11:50|30145.36
21:11:52|30145.36
21:11:53|30145.37
21:11:54|30145.36
21:11:55|30145.36
21:11:56|30145.36
21:11:57|30145.37
21:11:57|30145.37
21:11:59|30145.37
21:12:00|30145.36
21:12:01|30145.37
21:12:02|30145.37
21:12:03|30145.36
21:12:04|30145.36
21:12:05|30145.37
21:12:06|30145.37
21:12:07|30145.36
21:12:08|30145.36
21:12:09|30145.37
21:12:10|30145.36
21:12:11|30145.37
21:12:12|30145.36
21:12:13|30145.37
21:12:14|30145.37
21:12:15|30145.36
21:12:16|30145.36
21:12:17|30145.37
21:12:18|30145.37
21:12:18|30145.37
21:12:19|30145.36
21:12:21|30145.36
21:12:22|30145.37
21:12:22|30145.37
21:12:23|30145.37
21:12:25|30145.37
21:12:26|30145.36
21:12:27|30145.37
21:12:28|30145.37
21:12:28|30145.36
21:12:30|30145.36
21:12:31|30145.36
21:12:32|30145.37
21:12:32|30145.37
21:12:34|30145.36
21:12:35|30145.37
21:12:35|30145.37
21:12:36|30145.37
21:12:38|30145.36
21:12:39|30145.37
21:12:39|30145.36
21:12:41|30145.36
21:12:42|30145.37
21:12:43|30145.37
21:12:44|30145.37
21:12:45|30145.36
21:12:46|30145.36
21:12:47|30145.37
21:12:49|30145.36
21:12:50|30145.36
21:12:51|30145.36
21:12:52|30145.36
21:12:53|30145.36
21:12:53|30145.36
21:12:55|30145.36
21:12:55|30145.36
21:12:56|30145.37
21:12:58|30145.36
21:12:58|30145.36
21:12:59|30145.37
21:13:01|30145.37
21:13:02|30145.37
21:13:02|30145.37
21:13:04|30145.36
21:13:04|30145.36
21:13:06|30145.36
21:13:06|30145.36
21:13:08|30145.37
21:13:09|30145.36
21:13:09|30145.36
21:13:10|30145.37
21:13:12|30145.36
21:13:13|30145.37
21:13:14|30145.36
21:13:14|30145.37
21:13:16|30145.36
21:13:17|30145.36
21:13:17|30145.36
21:13:19|30145.36
21:13:20|30145.36
21:13:21|30145.36
21:13:22|30145.36
21:13:23|30145.37
21:13:24|30145.37
21:13:25|30145.36
21:13:26|30145.36
21:13:27|30145.36
21:13:28|30145.37
21:13:29|30145.36
21:13:30|30145.36
21:13:31|30145.36
21:13:32|30145.37
21:13:33|30145.36
21:13:34|30145.36
21:13:36|30145.36
21:13:36|30145.36
21:13:37|30145.36
21:13:38|30145.37
21:13:40|30145.37
21:13:40|30145.37
21:13:42|30145.36
21:13:43|30145.36
21:13:43|30145.37
21:13:45|30145.37
21:13:46|30145.36
21:13:47|30145.37
21:13:48|30145.37
21:13:50|30145.37
21:13:51|30145.37
21:13:52|30145.36
21:13:53|30145.36
21:13:54|30145.36
21:13:55|30145.36
21:13:56|30145.37
21:13:57|30145.37
21:13:58|30145.36
21:13:59|30145.37
21:14:00|30145.36
21:14:01|30140.22
21:14:02|30140.21
21:14:04|30140.
21:14:04|30140.
21:14:06|30140.01
21:14:07|30140.01
21:14:08|30140.
21:14:09|30140.
21:14:10|30140.
21:14:11|30140.01
21:14:12|30140.
21:14:13|30140.
21:14:14|30140.
21:14:14|30140.
21:14:16|30140.01
21:14:17|30140.01
21:14:18|30140.
21:14:19|30140.01
21:14:20|30140.
21:14:21|30140.
21:14:22|30140.
21:14:24|30140.
21:14:24|30139.07
21:14:25|30137.1
21:14:26|30136.94
21:14:27|30136.94
21:14:28|30136.94
21:14:29|30133.5
21:14:30|30130.06
21:14:31|30130.01
21:14:32|30130.
21:14:33|30130.01
21:14:34|30130.
21:14:35|30129.42
21:14:36|30126.41
21:14:37|30126.41
21:14:38|30126.41
21:14:39|30126.42
21:14:40|30126.42
21:14:41|30126.42
21:14:42|30126.41
21:14:43|30126.41
21:14:44|30126.41
21:14:45|30126.42
21:14:46|30126.41
21:14:47|30126.41
21:14:49|30126.41
21:14:50|30129.1
21:14:51|30129.23
21:14:52|30129.23
21:14:53|30129.24
21:14:54|30132.
21:14:56|30132.
21:14:57|30132.
21:14:57|30131.99
21:14:59|30131.99
21:15:00|30131.99
21:15:00|30132.
21:15:02|30132.
21:15:03|30132.
21:15:04|30132.
21:15:05|30132.
21:15:06|30132.
21:15:07|30132.
21:15:08|30132.
21:15:09|30132.
21:15:10|30131.99
21:15:11|30131.99
21:15:12|30132.
21:15:13|30131.99
21:15:14|30131.99
21:15:15|30132.
21:15:16|30131.99
21:15:17|30132.
21:15:18|30132.
21:15:19|30131.99
21:15:20|30131.99
21:15:21|30131.99
21:15:22|30131.99
21:15:23|30131.99
21:15:24|30131.99
21:15:25|30131.99
21:15:26|30131.99
21:15:27|30132.
21:15:28|30132.
21:15:29|30131.99
21:15:30|30131.99
21:15:31|30131.99
21:15:32|30132.
21:15:33|30132.
21:15:34|30131.99
21:15:35|30131.99
21:15:36|30131.99
21:15:37|30131.99
21:15:38|30131.99
21:15:39|30131.99
21:15:40|30131.99
21:15:42|30131.9
21:15:42|30131.9
21:15:43|30130.5
21:15:45|30130.5
21:15:45|30130.5
21:15:46|30130.49
21:15:47|30130.49
21:15:48|30130.49
21:15:50|30130.49
21:15:51|30131.81
21:15:52|30131.82
21:15:53|30131.81
21:15:54|30131.81
21:15:55|30131.82
21:15:56|30131.81
21:15:57|30131.81
21:15:58|30131.81
21:15:59|30131.81
21:16:00|30131.82
21:16:01|30131.81
21:16:02|30131.81
21:16:03|30128.78
21:16:04|30126.6
21:16:05|30126.59
21:16:06|30126.6
21:16:07|30126.57
21:16:08|30121.22
21:16:09|30121.22
21:16:10|30121.23
21:16:11|30121.22
21:16:12|30116.91
21:16:13|30115.72
21:16:15|30113.88
21:16:16|30113.88
21:16:17|30112.1
21:16:18|30112.09
21:16:19|30112.1
21:16:20|30112.09
21:16:21|30112.1
21:16:21|30112.1
21:16:23|30111.38
21:16:24|30111.38
21:16:24|30110.86
21:16:25|30105.29
21:16:27|30105.
21:16:27|30105.
21:16:29|30100.01
21:16:30|30100.
21:16:31|30100.
21:16:32|30100.01
21:16:32|30100.
21:16:34|30100.01
21:16:35|30100.01
21:16:36|30100.01
21:16:37|30100.01
21:16:37|30100.01
21:16:39|30100.
21:16:39|30100.01
21:16:41|30100.
21:16:41|30100.01
21:16:43|30100.01
21:16:44|30100.
21:16:44|30100.
21:16:46|30100.01
21:16:47|30100.01
21:16:47|30100.01
21:16:48|30100.
21:16:50|30100.
21:16:51|30095.88
21:16:53|30095.88
21:16:54|30095.88
21:16:55|30095.88
21:16:56|30095.88
21:16:57|30090.51
21:16:58|30090.51
21:16:59|30090.5
21:17:00|30090.51
21:17:01|30089.64
21:17:02|30092.
21:17:03|30091.03
21:17:04|30090.63
21:17:05|30090.63
21:17:06|30090.63
21:17:07|30090.63
21:17:08|30090.63
21:17:09|30090.63
21:17:11|30090.63
21:17:12|30090.63
21:17:13|30090.63
21:17:14|30090.63
21:17:14|30090.63
21:17:16|30090.63
21:17:17|30090.62
21:17:18|30090.58
21:17:18|30085.59
21:17:20|30081.27
21:17:20|30080.84
21:17:21|30080.83
21:17:22|30080.83
21:17:24|30080.83
21:17:24|30080.84
21:17:25|30080.83
21:17:27|30080.84
21:17:27|30080.83
21:17:29|30080.83
21:17:30|30080.84
21:17:31|30080.83
21:17:32|30080.84
21:17:33|30080.83
21:17:34|30076.92
21:17:35|30072.72
21:17:36|30068.23
21:17:37|30064.86
21:17:38|30064.55
21:17:39|30064.55
21:17:40|30066.
21:17:41|30065.99
21:17:42|30066.
21:17:43|30063.01
21:17:44|30060.74
21:17:45|30057.97
21:17:46|30059.95
21:17:47|30059.99
21:17:48|30059.99
21:17:50|30065.98
21:17:50|30065.98
21:17:52|30069.99
21:17:54|30072.77
21:17:55|30073.99
21:17:56|30076.
21:17:57|30075.99
21:17:58|30076.
21:17:59|30081.8
21:18:00|30082.37
21:18:02|30088.44
21:18:02|30088.44
21:18:04|30088.44
21:18:05|30088.43
21:18:06|30084.76
21:18:07|30084.71
21:18:08|30078.01
21:18:10|30078.01
21:18:11|30078.02
21:18:11|30075.33
21:18:12|30075.33
21:18:14|30067.47
21:18:15|30067.47
21:18:16|30067.48
21:18:17|30067.47
21:18:17|30067.48
21:18:19|30067.48
21:18:20|30067.48
21:18:21|30067.48
21:18:22|30067.48
21:18:23|30067.48
21:18:23|30067.49
21:18:24|30067.48
21:18:26|30067.49
21:18:26|30067.48
21:18:28|30067.48
21:18:29|30067.48
21:18:30|30067.48
21:18:31|30067.49
21:18:31|30067.49
21:18:33|30067.49
21:18:34|30067.49
21:18:35|30067.48
21:18:36|30067.49
21:18:37|30067.48
21:18:39|30067.48
21:18:39|30067.49
21:18:40|30067.48
21:18:41|30067.49
21:18:42|30067.48
21:18:43|30067.48
21:18:44|30067.48
21:18:45|30067.48
21:18:46|30067.49
21:18:47|30067.48
21:18:48|30067.48
21:18:49|30067.48
21:18:50|30067.48
21:18:51|30067.48
21:18:53|30067.48
21:18:54|30067.48
21:18:55|30067.48
21:18:56|30067.48
21:18:57|30069.99
21:18:58|30071.58
21:18:59|30073.02
21:19:00|30073.02
21:19:02|30073.03
21:19:03|30073.02
21:19:04|30073.03
21:19:06|30068.9
21:19:07|30068.91
21:19:07|30068.9
21:19:09|30068.76
21:19:10|30068.75
21:19:11|30068.75
21:19:12|30068.75
21:19:14|30068.76
21:19:14|30068.76
21:19:15|30068.76
21:19:16|30068.75
21:19:17|30068.75
21:19:18|30068.75
21:19:19|30072.
21:19:20|30072.
21:19:21|30071.99
21:19:22|30071.99
21:19:23|30071.99
21:19:24|30071.99
21:19:26|30071.99
21:19:27|30074.
21:19:28|30074.
21:19:28|30074.
21:19:30|30075.02
21:19:30|30075.27
21:19:32|30075.27
21:19:33|30075.28
21:19:34|30075.27
21:19:34|30075.27
21:19:36|30075.28
21:19:36|30075.28
21:19:38|30073.55
21:19:39|30073.56
21:19:40|30070.57
21:19:41|30069.39
21:19:41|30069.06
21:19:43|30069.07
21:19:43|30069.07
21:19:45|30069.07
21:19:46|30069.06
21:19:47|30069.07
21:19:48|30067.66
21:19:49|30067.66
21:19:49|30067.49
21:19:51|30067.48
21:19:52|30067.48
21:19:53|30067.48
21:19:54|30067.49
21:19:56|30067.49
21:19:57|30067.49
21:19:58|30067.48
21:19:59|30067.48
21:20:00|30067.48
21:20:01|30067.48
21:20:02|30067.48
21:20:03|30067.48
21:20:04|30067.48
21:20:05|30067.49
21:20:06|30067.48
21:20:07|30067.49
21:20:08|30067.48
21:20:09|30067.48
21:20:10|30067.48
21:20:11|30067.49
21:20:12|30067.48
21:20:13|30067.48
21:20:14|30067.48
21:20:15|30067.48
21:20:16|30067.49
21:20:17|30067.48
21:20:18|30067.49
21:20:20|30070.
21:20:21|30069.99
21:20:22|30069.99
21:20:22|30069.99
21:20:24|30065.2
21:20:24|30065.05
21:20:25|30065.04
21:20:27|30065.04
21:20:27|30065.04
21:20:29|30065.05
21:20:29|30065.05
21:20:31|30066.7
21:20:31|30064.
21:20:32|30063.84
21:20:33|30063.84
21:20:34|30063.84
21:20:35|30063.83
21:20:36|30063.84
21:20:37|30063.83
21:20:39|30063.83
21:20:39|30063.84
21:20:41|30063.84
21:20:42|30063.84
21:20:43|30063.83
21:20:44|30063.84
21:20:45|30063.84
21:20:46|30063.83
21:20:48|30063.83
21:20:48|30063.84
21:20:49|30063.84
21:20:50|30063.83
21:20:51|30063.83
21:20:52|30063.83
21:20:53|30073.99
21:20:54|30073.99
21:20:56|30073.99
21:20:56|30073.99
21:20:58|30073.99
21:21:00|30074.
21:21:00|30074.
21:21:02|30074.
21:21:03|30073.99
21:21:04|30074.
21:21:06|30076.
21:21:06|30076.
21:21:07|30076.
21:21:09|30076.
21:21:10|30076.
21:21:11|30075.99
21:21:11|30076.
21:21:13|30076.
21:21:13|30076.
21:21:15|30075.99
21:21:16|30076.
21:21:17|30076.
21:21:17|30076.
21:21:19|30076.
21:21:20|30076.
21:21:20|30075.99
21:21:22|30076.
21:21:22|30076.
21:21:23|30076.
21:21:25|30074.7
21:21:25|30074.71
21:21:26|30074.7
21:21:27|30074.7
21:21:29|30074.7
21:21:29|30074.7
21:21:30|30074.7
21:21:32|30074.7
21:21:33|30074.7
21:21:33|30074.7
21:21:34|30074.7
21:21:35|30074.71
21:21:36|30074.71
21:21:37|30074.71
21:21:38|30074.7
21:21:40|30074.7
21:21:40|30074.7
21:21:41|30074.71
21:21:42|30074.7
21:21:43|30074.71
21:21:44|30074.7
21:21:45|30074.71
21:21:46|30074.7
21:21:48|30074.7
21:21:48|30074.71
21:21:49|30074.71
21:21:50|30074.71
21:21:52|30074.71
21:21:53|30074.71
21:21:54|30074.71
21:21:55|30074.71
21:21:56|30074.71
21:21:57|30074.7
21:21:58|30074.7
21:21:59|30074.7
21:22:00|30074.7
21:22:01|30074.7
21:22:03|30074.69
21:22:03|30074.7
21:22:05|30074.69
21:22:06|30074.69
21:22:07|30074.7
21:22:08|30074.69
21:22:09|30074.7
21:22:10|30074.7
21:22:11|30074.69
21:22:13|30074.69
21:22:14|30074.69
21:22:15|30074.7
21:22:16|30074.69
21:22:17|30074.69
21:22:18|30074.69
21:22:19|30074.7
21:22:20|30074.7
21:22:21|30074.69
21:22:22|30074.7
21:22:23|30074.69
21:22:24|30074.69
21:22:25|30074.7
21:22:26|30074.69
21:22:26|30074.7
21:22:28|30074.69
21:22:29|30074.69
21:22:30|30074.7
21:22:30|30074.69
21:22:32|30074.7
21:22:33|30074.69
21:22:34|30074.69
21:22:35|30074.7
21:22:36|30074.7
21:22:37|30074.7
21:22:38|30074.69
21:22:39|30074.7
21:22:40|30074.7
21:22:41|30074.7
21:22:42|30074.69
21:22:43|30074.69
21:22:44|30074.69
21:22:45|30074.7
21:22:46|30074.69
21:22:47|30074.69
21:22:48|30074.69
21:22:49|30074.69
21:22:50|30074.7
21:22:51|30074.7
21:22:52|30074.69
21:22:53|30074.69
21:22:55|30074.69
21:22:56|30074.69
21:22:57|30074.69
21:22:58|30074.69
21:23:00|30074.7
21:23:00|30074.69
21:23:02|30074.69
21:23:03|30074.7
21:23:04|30074.69
21:23:05|30074.69
21:23:06|30072.58
21:23:07|30072.58
21:23:08|30072.58
21:23:09|30069.58
21:23:10|30068.
21:23:11|30067.93
21:23:12|30067.92
21:23:13|30062.
21:23:14|30062.01
21:23:15|30058.01
21:23:16|30058.01
21:23:17|30058.01
21:23:18|30058.
21:23:19|30058.01
21:23:20|30058.
21:23:21|30058.
21:23:22|30058.
21:23:23|30058.01
21:23:24|30058.01
21:23:25|30058.
21:23:26|30059.65
21:23:27|30059.65
21:23:28|30059.66
21:23:29|30061.64
21:23:30|30061.9
21:23:31|30061.91
21:23:32|30061.91
21:23:33|30061.9
21:23:34|30061.91
21:23:35|30061.9
21:23:36|30061.9
21:23:37|30061.9
21:23:38|30061.9
21:23:39|30061.9
21:23:40|30061.9
21:23:41|30061.91
21:23:42|30061.9
21:23:43|30061.9
21:23:44|30061.9
21:23:45|30061.91
21:23:46|30061.9
21:23:47|30061.9
21:23:48|30061.9
21:23:49|30061.9
21:23:50|30061.91
21:23:51|30061.9
21:23:52|30061.91
21:23:53|30061.9
21:23:54|30061.9
21:23:55|30061.91
21:23:56|30061.9
21:23:57|30061.9
21:23:59|30061.9
21:24:00|30061.9
21:24:01|30061.91
21:24:02|30061.9
21:24:03|30061.9
21:24:04|30061.91
21:24:05|30061.91
21:24:07|30061.91
21:24:08|30061.91
21:24:09|30061.91
21:24:10|30061.91
21:24:11|30061.91
21:24:12|30061.9
21:24:14|30061.9
21:24:14|30061.91
21:24:15|30061.91
21:24:17|30061.9
21:24:18|30061.9
21:24:18|30061.9
21:24:19|30058.07
21:24:21|30058.
21:24:22|30058.
21:24:22|30056.46
21:24:24|30055.05
21:24:25|30055.01
21:24:25|30055.01
21:24:27|30055.
21:24:28|30055.01
21:24:29|30055.
21:24:30|30055.
21:24:31|30052.24
21:24:31|30047.18
21:24:32|30043.01
21:24:33|30043.02
21:24:35|30043.02
21:24:35|30046.49
21:24:37|30046.49
21:24:37|30046.48
21:24:38|30046.49
21:24:40|30046.48
21:24:40|30046.49
21:24:41|30046.49
21:24:43|30046.48
21:24:43|30046.49
21:24:45|30046.49
21:24:45|30046.48
21:24:46|30046.48
21:24:47|30046.48
21:24:48|30046.49
21:24:49|30047.18
21:24:50|30047.17
21:24:52|30051.13
21:24:52|30051.14
21:24:53|30051.14
21:24:54|30051.13
21:24:55|30051.13
21:24:57|30051.13
21:24:57|30051.14
21:24:59|30051.13
21:24:59|30051.09
21:25:01|30046.47
21:25:02|30042.
21:25:03|30041.68
21:25:04|30041.67
21:25:05|30041.68
21:25:07|30041.68
21:25:08|30041.67
21:25:09|30041.67
21:25:10|30044.13
21:25:11|30045.74
21:25:12|30045.74
21:25:12|30045.74
21:25:13|30045.74
21:25:15|30045.74
21:25:16|30045.74
21:25:17|30045.74
21:25:18|30043.34
21:25:19|30042.53
21:25:19|30042.53
21:25:21|30041.68
21:25:22|30041.67
21:25:23|30041.67
21:25:24|30041.67
21:25:25|30041.67
21:25:26|30041.67
21:25:27|30041.67
21:25:28|30041.67
21:25:29|30041.67
21:25:30|30041.68
21:25:31|30041.67
21:25:31|30041.67
21:25:33|30041.68
21:25:34|30042.52
21:25:35|30045.3
21:25:36|30045.29
21:25:37|30045.3
21:25:38|30045.29
21:25:38|30045.29
21:25:40|30045.3
21:25:40|30045.29
21:25:42|30045.29
21:25:43|30045.29
21:25:44|30045.29
21:25:45|30045.29
21:25:46|30045.29
21:25:47|30045.29
21:25:47|30040.15
21:25:48|30040.
21:25:50|30040.01
21:25:50|30040.01
21:25:52|30040.
21:25:53|30040.01
21:25:54|30040.01
21:25:55|30040.01
21:25:56|30040.01
21:25:56|30040.01
21:25:58|30040.01
21:25:59|30040.
21:25:59|30040.
21:26:01|30040.
21:26:01|30040.
21:26:03|30040.01
21:26:03|30041.66
21:26:05|30041.66
21:26:06|30041.67
21:26:07|30041.66
21:26:08|30041.67
21:26:09|30041.66
21:26:09|30041.66
21:26:11|30041.66
21:26:13|30041.66
21:26:13|30040.35
21:26:14|30040.35
21:26:15|30040.
21:26:16|30040.
21:26:17|30040.
21:26:18|30040.
21:26:19|30040.
21:26:20|30040.01
21:26:21|30040.
21:26:22|30040.01
21:26:23|30040.01
21:26:24|30040.01
21:26:25|30040.01
21:26:26|30040.
21:26:27|30040.01
21:26:28|30040.
21:26:29|30040.01
21:26:30|30040.
21:26:31|30040.
21:26:32|30040.01
21:26:33|30040.01
21:26:34|30040.01
21:26:35|30040.
21:26:36|30040.01
21:26:37|30040.01
21:26:38|30040.01
21:26:40|30040.01
21:26:40|30040.
21:26:41|30040.01
21:26:42|30040.01
21:26:43|30040.01
21:26:44|30040.
21:26:45|30040.
21:26:46|30040.01
21:26:47|30040.01
21:26:48|30040.01
21:26:49|30040.01
21:26:50|30040.01
21:26:51|30040.
21:26:52|30040.
21:26:53|30040.01
21:26:54|30040.
21:26:55|30040.
21:26:56|30040.01
21:26:57|30040.
21:26:58|30040.01
21:26:59|30040.01
21:27:01|30040.01
21:27:02|30040.01
21:27:03|30040.01
21:27:04|30040.01
21:27:05|30040.
21:27:06|30040.
21:27:07|30040.
21:27:08|30040.
21:27:09|30040.
21:27:11|30040.
21:27:12|30040.01
21:27:12|30040.
21:27:14|30033.34
21:27:14|30033.34
21:27:16|30032.88
21:27:16|30032.76
21:27:18|30032.75
21:27:18|30032.75
21:27:19|30025.97
21:27:21|30025.97
21:27:21|30025.97
21:27:23|30027.47
21:27:24|30027.46
21:27:25|30025.32
21:27:26|30025.32
21:27:27|30025.32
21:27:28|30025.32
21:27:29|30025.31
21:27:30|30025.32
21:27:31|30025.32
21:27:32|30025.32
21:27:33|30025.32
21:27:34|30025.31
21:27:35|30025.32
21:27:36|30025.32
21:27:37|30025.32
21:27:38|30024.17
21:27:39|30032.76
21:27:40|30033.45
21:27:41|30033.45
21:27:42|30033.45
21:27:43|30033.45
21:27:44|30033.45
21:27:45|30033.46
21:27:46|30033.46
21:27:47|30033.62
21:27:48|30033.74
21:27:49|30033.73
21:27:50|30033.73
21:27:51|30033.74
21:27:52|30033.74
21:27:53|30033.73
21:27:54|30033.74
21:27:55|30033.73
21:27:56|30033.76
21:27:57|30034.79
21:27:58|30034.79
21:27:59|30034.8
21:28:00|30034.79
21:28:01|30034.8
21:28:03|30034.79
21:28:04|30034.8
21:28:05|30034.8
21:28:07|30033.45
21:28:08|30033.44
21:28:09|30033.44
21:28:10|30033.44
21:28:11|30029.24
21:28:12|30028.66
21:28:13|30028.65
21:28:13|30028.65
21:28:15|30028.65
21:28:16|30023.62
21:28:17|30023.62
21:28:18|30023.27
21:28:19|30023.27
21:28:20|30020.01
21:28:21|30020.01
21:28:22|30020.
21:28:23|30020.01
21:28:24|30015.94
21:28:25|30015.94
21:28:26|30015.94
21:28:27|30018.67
21:28:28|30018.67
21:28:29|30018.66
21:28:30|30018.67
21:28:31|30018.67
21:28:32|30018.66
21:28:34|30029.61
21:28:34|30029.61
21:28:35|30025.66
21:28:36|30025.65
21:28:38|30025.66
21:28:39|30025.65
21:28:39|30025.65
21:28:40|30025.65
21:28:42|30025.65
21:28:42|30025.65
21:28:43|30025.65
21:28:44|30025.65
21:28:45|30025.66
21:28:47|30025.65
21:28:48|30022.15
21:28:48|30021.43
21:28:49|30021.42
21:28:50|30021.12
21:28:51|30020.9
21:28:52|30020.76
21:28:53|30020.75
21:28:54|30020.75
21:28:55|30020.75
21:28:56|30020.75
21:28:57|30020.75
21:28:58|30020.75
21:29:00|30020.76
21:29:00|30020.76
21:29:01|30020.75
21:29:03|30020.75
21:29:04|30020.75
21:29:05|30020.75
21:29:06|30020.76
21:29:07|30020.75
21:29:08|30020.76
21:29:09|30020.75
21:29:10|30020.75
21:29:11|30020.76
21:29:12|30020.75
21:29:14|30020.61
21:29:15|30020.61
21:29:16|30020.62
21:29:16|30020.61
21:29:18|30020.62
21:29:19|30020.61
21:29:21|30020.62
21:29:22|30020.61
21:29:23|30020.61
21:29:23|30020.61
21:29:24|30020.61
21:29:26|30017.67
21:29:27|30017.67
21:29:28|30017.68
21:29:29|30017.68
21:29:30|30017.68
21:29:30|30017.67
21:29:32|30017.68
21:29:32|30017.67
21:29:34|30017.67
21:29:34|30017.67
21:29:36|30017.67
21:29:36|30017.67
21:29:38|30017.67
21:29:39|30017.68
21:29:39|30017.67
21:29:41|30017.68
21:29:42|30017.67
21:29:42|30017.67
21:29:43|30017.68
21:29:44|30017.68
21:29:46|30014.87
21:29:46|30012.66
21:29:47|30012.67
21:29:49|30012.67
21:29:49|30011.6
21:29:51|30010.74
21:29:51|30010.73
21:29:53|30010.73
21:29:54|30010.74
21:29:55|30010.73
21:29:56|30012.65
21:29:56|30012.65
21:29:57|30012.66
21:29:58|30012.65
21:29:59|30012.65
21:30:01|30012.65
21:30:01|30012.66
21:30:03|30012.66
21:30:04|30012.66
21:30:05|30012.65
21:30:07|30012.65
21:30:08|30012.65
21:30:08|30012.65
21:30:09|30012.65
21:30:11|30012.65
21:30:12|30012.65
21:30:13|30012.66
21:30:13|30012.66
21:30:15|30012.65
21:30:15|30012.65
21:30:16|30012.66
21:30:18|30012.66
21:30:19|30017.28
21:30:20|30017.28
21:30:21|30017.27
21:30:22|30017.28
21:30:23|30017.27
21:30:25|30020.3
21:30:25|30020.29
21:30:26|30020.3
21:30:27|30020.29
21:30:28|30029.59
21:30:29|30029.89
21:30:30|30038.91
21:30:31|30042.6
21:30:32|30045.79
21:30:34|30045.79
21:30:35|30045.79
21:30:36|30045.78
21:30:36|30045.79
21:30:38|30045.79
21:30:39|30045.78
21:30:39|30045.79
21:30:41|30045.8
21:30:42|30045.8
21:30:43|30045.81
21:30:44|30045.8
21:30:45|30045.8
21:30:46|30045.8
21:30:47|30045.8
21:30:48|30045.81
21:30:49|30045.8
21:30:50|30045.8
21:30:51|30045.81
21:30:52|30045.81
21:30:53|30045.81
21:30:54|30045.8
21:30:55|30045.81
21:30:56|30045.8
21:30:57|30045.81
21:30:58|30045.81
21:30:59|30045.8
21:31:00|30045.8
21:31:01|30045.81
21:31:03|30045.81
21:31:04|30045.81
21:31:04|30045.81
21:31:06|30045.81
21:31:07|30045.8
21:31:08|30045.81
21:31:09|30045.8
21:31:11|30045.81
21:31:12|30045.8
21:31:14|30045.81
21:31:14|30045.81
21:31:15|30045.81
21:31:16|30045.8
21:31:18|30035.69
21:31:19|30035.7
21:31:20|30032.16
21:31:21|30030.
21:31:22|30030.
21:31:23|30030.
21:31:24|30030.
21:31:25|30027.98
21:31:26|30027.78
21:31:27|30027.78
21:31:28|30027.79
21:31:29|30027.78
21:31:29|30027.78
21:31:31|30027.78
21:31:32|30027.78
21:31:32|30027.78
21:31:34|30027.78
21:31:35|30027.78
21:31:35|30027.78
21:31:37|30027.78
21:31:38|30027.78
21:31:39|30027.79
21:31:40|30027.78
21:31:41|30031.
21:31:42|30031.01
21:31:43|30031.01
21:31:44|30031.01
21:31:45|30031.
21:31:45|30031.
21:31:47|30031.
21:31:48|30031.01
21:31:49|30031.12
21:31:50|30031.12
21:31:51|30031.12
21:31:52|30031.12
21:31:53|30031.13
21:31:54|30031.31
21:31:55|30031.84
21:31:56|30032.03
21:31:57|30032.02
21:31:58|30032.02
21:31:58|30032.04
21:31:59|30032.04
21:32:01|30032.05
21:32:02|30032.04
21:32:03|30032.05
21:32:03|30032.05
21:32:05|30032.04
21:32:06|30032.05
21:32:07|30032.05
21:32:09|30033.18
21:32:10|30033.18
21:32:10|30033.19
21:32:11|30033.19
21:32:13|30033.18
21:32:14|30033.18
21:32:14|30033.18
21:32:15|30033.19
21:32:17|30033.18
21:32:18|30033.18
21:32:20|30033.19
21:32:20|30033.18
21:32:22|30033.18
21:32:23|30033.19
21:32:23|30033.18
21:32:24|30033.18
21:32:25|30033.19
21:32:26|30034.
21:32:28|30035.13
21:32:28|30035.13
21:32:29|30035.66
21:32:31|30035.98
21:32:32|30036.97
21:32:32|30036.97
21:32:33|30036.97
21:32:35|30036.98
21:32:36|30036.97
21:32:37|30036.97
21:32:37|30036.98
21:32:38|30036.98
21:32:39|30033.18
21:32:40|30033.18
21:32:41|30033.18
21:32:42|30033.18
21:32:44|30033.18
21:32:45|30033.18
21:32:46|30033.18
21:32:46|30033.17
21:32:47|30033.18
21:32:49|30033.18
21:32:50|30033.17
21:32:51|30031.68
21:32:52|30031.68
21:32:52|30030.
21:32:53|30029.74
21:32:55|30029.74
21:32:56|30029.74
21:32:56|30029.74
21:32:58|30029.74
21:32:59|30029.74
21:33:00|30029.74
21:33:01|30029.75
21:33:02|30033.18
21:33:03|30033.18
21:33:04|30033.18
21:33:05|30033.18
21:33:06|30033.19
21:33:07|30033.19
21:33:08|30033.19
21:33:09|30033.19
21:33:10|30033.19
21:33:12|30033.19
21:33:12|30033.19
21:33:13|30033.19
21:33:15|30033.18
21:33:16|30033.19
21:33:17|30033.19
21:33:18|30033.18
21:33:19|30033.18
21:33:20|30033.18
21:33:20|30033.19
21:33:21|30033.18
21:33:22|30033.18
21:33:24|30033.18
21:33:25|30033.18
21:33:26|30033.18
21:33:26|30031.68
21:33:27|30031.69
21:33:29|30031.69
21:33:29|30031.69
21:33:31|30033.19
21:33:32|30033.19
21:33:33|30033.18
21:33:33|30033.18
21:33:35|30033.19
21:33:35|30033.19
21:33:37|30033.18
21:33:37|30033.19
21:33:39|30033.19
21:33:39|30033.18
21:33:41|30033.18
21:33:42|30033.19
21:33:43|30033.19
21:33:44|30033.19
21:33:44|30033.18
21:33:46|30033.18
21:33:47|30033.19
21:33:48|30033.18
21:33:48|30033.19
21:33:49|30033.18
21:33:50|30033.18
21:33:51|30033.19
21:33:52|30033.18
21:33:53|30033.18
21:33:55|30033.19
21:33:55|30033.18
21:33:56|30033.18
21:33:57|30033.18
21:33:58|30033.19
21:33:59|30033.18
21:34:01|30033.18
21:34:01|30033.18
21:34:02|30033.18
21:34:03|30033.18
21:34:05|30033.18
21:34:05|30033.18
21:34:07|30033.18
21:34:07|30033.18
21:34:09|30033.19
21:34:10|30033.18
21:34:11|30033.18
21:34:12|30033.18
21:34:13|30033.18
21:34:14|30033.18
21:34:15|30033.18
21:34:16|30033.18
21:34:17|30033.19
21:34:18|30033.18
21:34:19|30033.19
21:34:21|30033.18
21:34:21|30033.19
21:34:23|30033.19
21:34:24|30033.19
21:34:25|30033.19
21:34:26|30033.18
21:34:27|30033.18
21:34:28|30033.18
21:34:29|30033.18
21:34:30|30033.19
21:34:31|30033.19
21:34:32|30033.18
21:34:33|30033.19
21:34:34|30033.19
21:34:35|30033.18
21:34:36|30033.18
21:34:37|30033.19
21:34:38|30033.19
21:34:39|30033.19
21:34:40|30033.19
21:34:41|30033.18
21:34:42|30033.62
21:34:43|30033.61
21:34:45|30033.61
21:34:46|30033.62
21:34:47|30033.66
21:34:48|30034.18
21:34:49|30034.19
21:34:50|30034.18
21:34:51|30034.18
21:34:52|30034.19
21:34:53|30034.19
21:34:54|30034.4
21:34:55|30036.72
21:34:56|30036.73
21:34:57|30036.73
21:34:58|30036.73
21:34:59|30036.73
21:35:00|30036.73
21:35:01|30036.72
21:35:03|30036.72
21:35:03|30036.72
21:35:04|30036.72
21:35:06|30036.72
21:35:06|30036.72
21:35:08|30036.72
21:35:09|30036.72
21:35:10|30035.02
21:35:12|30022.98
21:35:13|30020.96
21:35:14|30016.55
21:35:15|30016.56
21:35:16|30016.55
21:35:17|30016.55
21:35:18|30016.56
21:35:19|30016.56
21:35:20|30016.55
21:35:21|30016.56
21:35:22|30016.55
21:35:23|30016.56
21:35:24|30016.55
21:35:25|30016.56
21:35:26|30016.55
21:35:27|30016.56
21:35:28|30016.56
21:35:29|30016.56
21:35:30|30016.56
21:35:31|30016.56
21:35:32|30016.56
21:35:33|30016.56
21:35:34|30016.56
21:35:36|30016.56
21:35:37|30016.56
21:35:38|30016.56
21:35:38|30016.56
21:35:40|30016.56
21:35:40|30016.56
21:35:41|30016.56
21:35:42|30016.56
21:35:44|30016.55
21:35:44|30016.55
21:35:46|30016.56
21:35:46|30016.56
21:35:47|30016.56
21:35:48|30016.56
21:35:49|30016.56
21:35:51|30016.56
21:35:51|30016.55
21:35:52|30016.56
21:35:54|30016.56
21:35:55|30016.56
21:35:55|30016.56
21:35:56|30016.56
21:35:58|30016.56
21:35:58|30016.55
21:36:00|30016.56
21:36:00|30016.82
21:36:02|30016.82
21:36:02|30016.82
21:36:04|30016.83
21:36:04|30016.83
21:36:06|30016.83
21:36:06|30016.82
21:36:07|30016.82
21:36:09|30016.82
21:36:09|30016.82
21:36:11|30016.99
21:36:13|30017.02
21:36:13|30017.03
21:36:14|30017.03
21:36:15|30017.02
21:36:16|30017.03
21:36:17|30017.02
21:36:18|30017.02
21:36:19|30017.03
21:36:20|30017.02
21:36:21|30017.03
21:36:22|30017.02
21:36:23|30017.03
21:36:24|30017.02
21:36:25|30017.03
21:36:26|30017.57
21:36:27|30017.57
21:36:28|30017.99
21:36:29|30017.99
21:36:30|30017.99
21:36:31|30018.
21:36:32|30018.
21:36:33|30017.99
21:36:34|30017.99
21:36:35|30018.
21:36:36|30017.99
21:36:37|30018.
21:36:38|30017.99
21:36:39|30018.
21:36:40|30017.99
21:36:41|30018.
21:36:43|30018.
21:36:43|30017.99
21:36:44|30017.99
21:36:45|30018.
21:36:46|30018.
21:36:47|30017.99
21:36:48|30018.
21:36:50|30018.
21:36:50|30018.
21:36:51|30017.99
21:36:52|30018.
21:36:54|30018.
21:36:55|30017.99
21:36:56|30017.99
21:36:56|30018.
21:36:57|30018.
21:36:59|30017.99
21:36:59|30018.
21:37:00|30017.99
21:37:01|30018.
21:37:02|30017.99
21:37:04|30017.99
21:37:05|30018.
21:37:05|30018.
21:37:06|30018.
21:37:08|30017.99
21:37:09|30018.15
21:37:10|30018.15
21:37:11|30018.61
21:37:12|30018.8
21:37:13|30019.5
21:37:14|30019.52
21:37:16|30019.52
21:37:16|30026.47
21:37:18|30026.48
21:37:19|30026.48
21:37:20|30026.48
21:37:21|30027.9
21:37:22|30027.98
21:37:23|30028.98
21:37:23|30028.98
21:37:24|30028.98
21:37:25|30028.98
21:37:27|30028.98
21:37:28|30029.38
21:37:28|30029.37
21:37:30|30030.43
21:37:31|30030.44
21:37:32|30030.44
21:37:33|30030.44
21:37:34|30030.44
21:37:35|30030.44
21:37:36|30030.44
21:37:37|30030.44
21:37:38|30030.44
21:37:39|30030.44
21:37:40|30030.44
21:37:41|30030.43
21:37:42|30030.43
21:37:43|30030.43
21:37:44|30030.43
21:37:45|30030.44
21:37:46|30030.44
21:37:47|30030.43
21:37:48|30030.44
21:37:49|30030.43
21:37:50|30030.44
21:37:51|30030.43
21:37:52|30030.44
21:37:53|30030.44
21:37:54|30030.44
21:37:55|30030.43
21:37:56|30030.44
21:37:57|30030.44
21:37:58|30030.44
21:37:59|30030.45
21:38:00|30030.45
21:38:01|30030.45
21:38:02|30030.45
21:38:03|30030.44
21:38:04|30030.45
21:38:05|30030.45
21:38:06|30030.44
21:38:07|30030.49
21:38:08|30030.49
21:38:09|30030.49
21:38:10|30030.49
21:38:11|30030.5
21:38:12|30030.49
21:38:14|30030.49
21:38:15|30030.63
21:38:17|30030.62
21:38:18|30030.62
21:38:19|30030.63
21:38:21|30023.6
21:38:21|30021.5
21:38:22|30021.5
21:38:23|30021.5
21:38:24|30021.49
21:38:25|30021.49
21:38:26|30021.5
21:38:27|30021.49
21:38:28|30021.5
21:38:29|30021.5
21:38:30|30021.49
21:38:31|30021.49
21:38:32|30021.5
21:38:33|30021.49
21:38:35|30021.49
21:38:36|30021.5
21:38:37|30021.5
21:38:37|30021.49
21:38:39|30021.49
21:38:40|30021.5
21:38:41|30021.49
21:38:42|30021.5
21:38:43|30021.49
21:38:44|30021.5
21:38:45|30021.49
21:38:46|30021.5
21:38:47|30021.5
21:38:48|30021.49
21:38:49|30021.49
21:38:50|30021.5
21:38:51|30021.5
21:38:52|30021.5
21:38:53|30021.5
21:38:54|30021.49
21:38:55|30021.49
21:38:56|30021.5
21:38:57|30021.49
21:38:57|30021.49
21:38:59|30021.49
21:39:00|30021.49
21:39:01|30015.32
21:39:02|30012.66
21:39:03|30003.72
21:39:04|30003.72
21:39:05|30003.72
21:39:06|30003.71
21:39:07|30003.82
21:39:08|30003.82
21:39:09|30006.08
21:39:10|30006.15
21:39:11|30006.15
21:39:12|30006.16
21:39:12|30006.15
21:39:14|30006.16
21:39:15|30006.15
21:39:16|30004.66
21:39:17|30003.79
21:39:18|30003.79
21:39:19|30003.78
21:39:20|30003.79
21:39:21|29991.67
21:39:23|29991.67
21:39:23|29991.66
21:39:24|29991.66
21:39:25|29993.37
21:39:26|29993.38
21:39:28|30003.72
21:39:29|30005.58
21:39:30|30005.61
21:39:31|30005.61
21:39:32|30005.62
21:39:33|30005.62
21:39:34|30008.5
21:39:35|30008.49
21:39:36|30010.44
21:39:37|30011.04
21:39:38|30016.44
21:39:39|30016.43
21:39:40|30016.44
21:39:41|30016.44
21:39:42|30016.44
21:39:43|30016.44
21:39:44|30020.
21:39:45|30019.99
21:39:46|30021.5
21:39:47|30021.49
21:39:48|30021.49
21:39:49|30021.49
21:39:50|30021.49
21:39:51|30021.49
21:39:52|30021.49
21:39:53|30021.5
21:39:54|30021.49
21:39:55|30021.49
21:39:56|30021.5
21:39:57|30021.49
21:39:58|30021.5
21:39:59|30021.5
21:40:00|30021.5
21:40:01|30021.5
21:40:02|30021.5
21:40:03|30021.49
21:40:04|30023.8
21:40:05|30027.41
21:40:06|30027.41
21:40:08|30029.7
21:40:08|30029.71
21:40:10|30031.21
21:40:11|30032.42
21:40:12|30032.41
21:40:13|30032.41
21:40:13|30035.45
21:40:15|30042.94
21:40:16|30042.94
21:40:18|30042.94
21:40:19|30045.64
21:40:20|30045.79
21:40:21|30045.79
21:40:22|30045.79
21:40:23|30045.79
21:40:25|30045.8
21:40:26|30045.8
21:40:28|30045.8
21:40:29|30045.8
21:40:30|30045.79
21:40:30|30042.93
21:40:31|30042.94
21:40:32|30041.42
21:40:33|30038.
21:40:35|30037.58
21:40:35|30035.7
21:40:37|30035.7
21:40:38|30035.7
21:40:39|30035.69
21:40:40|30035.02
21:40:40|30035.
21:40:41|30035.01
21:40:43|30034.38
21:40:44|30030.36
21:40:45|30030.01
21:40:46|30022.49
21:40:47|30022.48
21:40:48|30022.49
21:40:49|30022.48
21:40:50|30022.49
21:40:51|30022.48
21:40:52|30022.48
21:40:52|30022.49
21:40:54|30022.49
21:40:56|30022.48
21:40:56|30023.81
21:40:58|30023.81
21:40:58|30022.48
21:40:59|30022.49
21:41:01|30022.49
21:41:02|30022.48
21:41:03|30022.48
21:41:03|30022.48
21:41:04|30022.48
21:41:06|30022.48
21:41:06|30022.48
21:41:07|30022.49
21:41:08|30022.49
21:41:09|30022.49
21:41:10|30022.48
21:41:11|30022.48
21:41:12|30022.49
21:41:14|30022.48
21:41:14|30022.48
21:41:16|30022.49
21:41:16|30022.49
21:41:18|30022.48
21:41:19|30022.48
21:41:19|30022.49
21:41:21|30022.49
21:41:22|30022.49
21:41:22|30022.48
21:41:24|30022.49
21:41:25|30022.49
21:41:26|30022.48
21:41:27|30022.48
21:41:28|30022.49
21:41:29|30022.48
21:41:31|30022.48
21:41:31|30022.48
21:41:32|30022.49
21:41:33|30022.49
21:41:34|30022.49
21:41:35|30022.49
21:41:36|30022.49
21:41:37|30022.49
21:41:38|30022.49
21:41:40|30022.49
21:41:41|30022.49
21:41:42|30022.49
21:41:43|30022.49
21:41:44|30022.49
21:41:45|30022.48
21:41:46|30022.49
21:41:47|30022.48
21:41:48|30021.51
21:41:49|30021.5
21:41:50|30021.51
21:41:51|30021.51
21:41:52|30021.51
21:41:53|30021.5
21:41:54|30021.51
21:41:55|30021.51
21:41:56|30021.51
21:41:57|30021.51
21:41:58|30021.51
21:41:59|30021.5
21:42:00|30021.27
21:42:01|30021.27
21:42:02|30021.26
21:42:03|30021.21
21:42:04|30021.21
21:42:05|30021.21
21:42:07|30021.21
21:42:07|30021.21
21:42:08|30021.22
21:42:09|30021.21
21:42:10|30021.21
21:42:12|30021.22
21:42:13|30021.21
21:42:14|30021.21
21:42:14|30021.21
21:42:15|30023.18
21:42:17|30023.3
21:42:18|30023.29
21:42:19|30023.3
21:42:20|30023.3
21:42:22|30023.3
21:42:23|30023.29
21:42:24|30023.29
21:42:25|30023.29
21:42:25|30023.29
21:42:27|30023.3
21:42:27|30023.29
21:42:28|30023.3
21:42:30|30023.29
21:42:31|30023.3
21:42:32|30023.3
21:42:33|30023.3
21:42:34|30023.3
21:42:35|30023.29
21:42:36|30023.29
21:42:37|30023.3
21:42:38|30023.3
21:42:39|30023.3
21:42:40|30022.87
21:42:41|30021.21
21:42:42|30020.86
21:42:43|30020.86
21:42:43|30020.86
21:42:45|30020.86
21:42:45|30020.11
21:42:47|30020.01
21:42:48|30020.01
21:42:49|30020.01
21:42:50|30020.
21:42:51|30020.
21:42:51|30020.
21:42:53|30020.01
21:42:54|30019.16
21:42:55|30018.91
21:42:56|30018.03
21:42:57|30018.02
21:42:58|30018.03
21:42:59|30018.03
21:43:00|30018.03
21:43:00|30017.73
21:43:01|30017.74
21:43:03|30017.73
21:43:04|30014.67
21:43:05|30014.66
21:43:06|30014.67
21:43:07|30014.66
21:43:08|30014.67
21:43:09|30014.66
21:43:10|30014.67
21:43:10|30014.68
21:43:12|30010.01
21:43:13|30005.88
21:43:14|30005.61
21:43:15|30005.61
21:43:15|30005.27
21:43:18|30003.44
21:43:18|30003.35
21:43:19|29997.47
21:43:21|29994.69
21:43:22|29994.68
21:43:23|29994.69
21:43:24|29994.69
21:43:26|29994.69
21:43:27|29994.31
21:43:27|29994.31
21:43:29|29994.31
21:43:30|29994.31
21:43:31|29994.3
21:43:32|29994.31
21:43:33|29987.47
21:43:34|29977.01
21:43:35|29977.01
21:43:36|29969.9
21:43:38|29961.25
21:43:39|29967.02
21:43:39|29967.02
21:43:40|29977.
21:43:41|29980.
21:43:42|29980.
21:43:43|29979.99
21:43:45|29979.99
21:43:45|29979.99
21:43:47|29980.
21:43:47|29980.
21:43:48|29980.
21:43:49|29980.
21:43:51|29980.
21:43:52|29980.
21:43:52|29980.
21:43:53|29979.99
21:43:54|29979.99
21:43:55|29980.
21:43:56|29979.99
21:43:57|29979.99
21:43:58|29980.
21:43:59|29980.
21:44:00|29978.37
21:44:01|29977.21
21:44:02|29977.21
21:44:03|29977.2
21:44:04|29976.97
21:44:05|29976.97
21:44:07|29976.97
21:44:07|29976.97
21:44:08|29976.97
21:44:09|29976.97
21:44:10|29976.95
21:44:12|29976.95
21:44:13|29975.45
21:44:14|29975.44
21:44:14|29975.45
21:44:15|29975.45
21:44:17|29975.45
21:44:18|29975.45
21:44:18|29975.22
21:44:20|29974.61
21:44:21|29974.61
21:44:22|29973.89
21:44:23|29973.59
21:44:24|29970.12
21:44:25|29970.11
21:44:26|29970.06
21:44:27|29970.01
21:44:28|29970.
21:44:29|29970.01
21:44:30|29970.
21:44:31|29970.01
21:44:32|29970.01
21:44:33|29970.01
21:44:34|29970.01
21:44:36|29970.05
21:44:37|29970.06
21:44:38|29970.06
21:44:39|29970.36
21:44:40|29970.36
21:44:41|29970.36
21:44:42|29970.36
21:44:42|29970.36
21:44:44|29968.79
21:44:45|29968.79
21:44:46|29968.6
21:44:48|29968.78
21:44:49|29968.77
21:44:50|29968.79
21:44:50|29969.99
21:44:52|29970.36
21:44:53|29970.84
21:44:54|29971.01
21:44:55|29971.02
21:44:55|29971.02
21:44:56|29971.01
21:44:57|29971.01
21:44:59|29971.02
21:44:59|29971.02
21:45:00|29971.12
21:45:01|29971.77
21:45:03|29971.77
21:45:03|29971.76
21:45:04|29971.77
21:45:06|29971.77
21:45:06|29971.77
21:45:07|29971.76
21:45:08|29971.77
21:45:10|29971.76
21:45:11|29971.77
21:45:11|29971.77
21:45:12|29971.77
21:45:14|29971.76
21:45:15|29971.77
21:45:16|29971.77
21:45:17|29971.76
21:45:18|29971.77
21:45:20|29971.98
21:45:20|29975.08
21:45:22|29975.18
21:45:23|29979.99
21:45:25|29979.82
21:45:26|29979.81
21:45:26|29980.
21:45:28|29982.
21:45:29|29987.19
21:45:30|29992.41
21:45:30|29992.42
21:45:32|29992.42
21:45:33|29992.41
21:45:34|29996.54
21:45:35|29996.54
21:45:36|29996.55
21:45:37|29996.54
21:45:38|30000.
21:45:40|29999.99
21:45:41|30000.
21:45:41|30000.
21:45:42|30000.
21:45:44|30001.59
21:45:44|30001.59
21:45:46|30001.59
21:45:47|30001.59
21:45:48|30001.59
21:45:48|30001.58
21:45:50|30002.18
21:45:50|30002.17
21:45:51|30002.18
21:45:52|30002.18
21:45:53|30002.18
21:45:55|30002.18
21:45:55|30002.18
21:45:56|30002.18
21:45:57|30002.18
21:45:58|30002.18
21:45:59|30002.18
21:46:01|30002.18
21:46:01|30002.17
21:46:02|30002.17
21:46:04|30002.17
21:46:04|30002.17
21:46:06|30002.19
21:46:07|30002.86
21:46:07|30003.22
21:46:08|30003.57
21:46:09|30004.
21:46:10|30004.08
21:46:11|30004.08
21:46:13|30004.09
21:46:13|30004.08
21:46:14|30004.08
21:46:15|30004.08
21:46:17|30004.59
21:46:17|30004.59
21:46:18|30004.59
21:46:20|30004.59
21:46:21|30004.58
21:46:22|30004.58
21:46:23|30004.58
21:46:24|30004.8
21:46:25|30004.81
21:46:26|30004.81
21:46:27|30004.8
21:46:29|30004.81
21:46:30|30004.81
21:46:30|30004.81
21:46:31|30005.67
21:46:33|30005.67
21:46:34|30005.67
21:46:34|30005.67
21:46:35|30005.67
21:46:37|30005.71
21:46:38|30005.72
21:46:39|30007.36
21:46:40|30007.5
21:46:41|30007.49
21:46:42|30007.49
21:46:43|30007.5
21:46:44|30007.49
21:46:45|30007.49
21:46:46|30007.5
21:46:47|30007.5
21:46:48|30007.5
21:46:49|30007.5
21:46:50|30007.5
21:46:51|30011.2
21:46:52|30011.2
21:46:53|30017.71
21:46:54|30018.5
21:46:55|30018.5
21:46:56|30018.5
21:46:57|30018.5
21:46:58|30018.5
21:46:59|30018.7
21:47:00|30019.
21:47:01|30019.02
21:47:02|30019.22
21:47:03|30019.22
21:47:04|30019.52
21:47:05|30019.52
21:47:06|30019.65
21:47:07|30019.65
21:47:08|30019.65
21:47:09|30019.65
21:47:10|30019.64
21:47:12|30019.64
21:47:13|30019.64
21:47:14|30019.65
21:47:15|30019.65
21:47:16|30019.65
21:47:17|30019.64
21:47:18|30019.65
21:47:19|30019.71
21:47:20|30019.71
21:47:22|30019.72
21:47:23|30019.71
21:47:24|30020.51
21:47:25|30021.26
21:47:25|30022.07
21:47:28|30022.49
21:47:28|30022.48
21:47:30|30028.
21:47:31|30028.22
21:47:33|30028.57
21:47:34|30028.6
21:47:35|30028.61
21:47:36|30028.61
21:47:36|30031.52
21:47:38|30031.99
21:47:39|30033.73
21:47:40|30032.29
21:47:41|30033.92
21:47:42|30033.92
21:47:43|30033.92
21:47:44|30033.93
21:47:45|30033.93
21:47:46|30033.92
21:47:47|30033.93
21:47:48|30033.93
21:47:49|30033.93
21:47:50|30033.93
21:47:51|30033.93
21:47:52|30033.92
21:47:53|30035.44
21:47:54|30035.44
21:47:55|30035.44
21:47:56|30037.9
21:47:57|30039.63
21:47:58|30040.58
21:47:59|30041.25
21:48:00|30041.23
21:48:01|30041.24
21:48:02|30041.24
21:48:03|30041.24
21:48:04|30041.24
21:48:05|30041.46
21:48:06|30041.68
21:48:07|30041.94
21:48:08|30041.95
21:48:09|30041.95
21:48:10|30041.95
21:48:11|30041.96
21:48:12|30041.97
21:48:13|30041.96
21:48:14|30042.94
21:48:15|30042.97
21:48:16|30042.98
21:48:17|30042.97
21:48:18|30042.98
21:48:19|30042.98
21:48:20|30042.98
21:48:21|30042.98
21:48:23|30043.47
21:48:24|30043.64
21:48:25|30043.64
21:48:26|30043.63
21:48:27|30043.63
21:48:29|30043.64
21:48:29|30043.64
21:48:30|30043.63
21:48:31|30043.64
21:48:32|30043.64
21:48:33|30043.64
21:48:34|30043.64
21:48:35|30043.64
21:48:36|30043.64
21:48:38|30043.63
21:48:38|30043.64
21:48:40|30043.63
21:48:41|30043.64
21:48:41|30043.64
21:48:42|30043.63
21:48:44|30043.63
21:48:45|30043.64
21:48:46|30044.62
21:48:47|30044.63
21:48:48|30044.63
21:48:49|30044.62
21:48:50|30044.63
21:48:51|30044.63
21:48:52|30044.63
21:48:53|30044.63
21:48:54|30044.62
21:48:55|30045.58
21:48:56|30045.79
21:48:57|30045.78
21:48:58|30045.78
21:48:59|30045.79
21:49:00|30045.78
21:49:02|30045.78
21:49:03|30045.78
21:49:04|30045.78
21:49:05|30045.78
21:49:06|30045.79
21:49:07|30045.79
21:49:08|30045.78
21:49:09|30045.78
21:49:10|30045.78
21:49:11|30046.8
21:49:12|30046.79
21:49:13|30046.79
21:49:14|30046.79
21:49:15|30046.79
21:49:16|30046.79
21:49:17|30046.8
21:49:18|30046.8
21:49:19|30046.79
21:49:20|30046.8
21:49:21|30046.8
21:49:22|30046.79
21:49:24|30043.63
21:49:24|30043.63
21:49:26|30043.63
21:49:27|30041.96
21:49:28|30041.35
21:49:29|30041.35
21:49:30|30038.36
21:49:31|30033.62
21:49:32|30033.62
21:49:33|30033.62
21:49:34|30033.22
21:49:36|30033.22
21:49:36|30033.22
21:49:37|30033.23
21:49:38|30033.23
21:49:39|30033.23
21:49:40|30032.68
21:49:41|30032.46
21:49:42|30032.46
21:49:43|30031.5
21:49:44|30027.78
21:49:45|30027.07
21:49:46|30027.07
21:49:48|30027.07
21:49:49|30026.24
21:49:50|30025.57
21:49:51|30024.97
21:49:52|30024.97
21:49:53|30024.98
21:49:54|30024.98
21:49:55|30024.97
21:49:56|30024.98
21:49:57|30024.98
21:49:58|30024.97
21:49:59|30024.98
21:50:00|30024.97
21:50:02|30024.97
21:50:03|30024.97
21:50:03|30024.97
21:50:05|30024.97
21:50:06|30024.98
21:50:07|30024.98
21:50:08|30024.98
21:50:09|30024.58
21:50:10|30024.15
21:50:11|30024.14
21:50:12|30024.07
21:50:13|30024.07
21:50:14|30024.06
21:50:15|30024.07
21:50:16|30024.07
21:50:17|30024.06
21:50:18|30024.06
21:50:19|30024.07
21:50:20|30024.07
21:50:21|30024.07
21:50:22|30024.06
21:50:23|30024.06
21:50:25|30024.06
21:50:27|30024.06
21:50:28|30023.4
21:50:29|30022.56
21:50:30|30022.22
21:50:31|30021.94
21:50:32|30021.95
21:50:33|30021.95
21:50:34|30021.94
21:50:36|30021.94
21:50:36|30021.94
21:50:38|30021.94
21:50:38|30021.95
21:50:39|30021.95
21:50:41|30021.95
21:50:42|30021.95
21:50:43|30021.95
21:50:43|30021.95
21:50:44|30021.95
21:50:45|30021.94
21:50:46|30021.94
21:50:48|30021.94
21:50:48|30020.94
21:50:50|30020.9
21:50:50|30018.75
21:50:51|30018.74
21:50:53|30018.74
21:50:53|30018.74
21:50:54|30018.74
21:50:55|30018.74
21:50:57|30018.75
21:50:57|30018.75
21:50:59|30018.75
21:50:59|30018.75
21:51:00|30018.75
21:51:01|30018.74
21:51:03|30021.63
21:51:04|30026.72
21:51:04|30031.5
21:51:06|30033.22
21:51:06|30036.46
21:51:08|30037.34
21:51:09|30037.34
21:51:09|30037.34
21:51:10|30037.34
21:51:11|30037.34
21:51:13|30037.34
21:51:13|30037.7
21:51:14|30037.89
21:51:16|30037.89
21:51:16|30037.9
21:51:18|30037.9
21:51:18|30037.89
21:51:20|30037.89
21:51:20|30037.89
21:51:22|30037.9
21:51:22|30037.9
21:51:23|30039.82
21:51:25|30039.82
21:51:27|30039.81
21:51:27|30039.82
21:51:29|30039.82
21:51:30|30039.81
21:51:31|30039.82
21:51:32|30039.81
21:51:34|30041.32
21:51:34|30041.68
21:51:36|30041.67
21:51:37|30041.67
21:51:38|30041.68
21:51:39|30040.78
21:51:40|30040.78
21:51:41|30040.78
21:51:42|30040.78
21:51:43|30040.78
21:51:44|30040.78
21:51:45|30041.66
21:51:46|30041.67
21:51:47|30041.66
21:51:48|30041.66
21:51:49|30041.66
21:51:50|30041.66
21:51:51|30041.67
21:51:52|30041.67
21:51:53|30041.66
21:51:54|30041.67
21:51:55|30041.66
21:51:56|30041.67
21:51:58|30041.67
21:51:59|30041.67
21:52:00|30041.67
21:52:01|30041.67
21:52:02|30041.67
21:52:03|30041.67
21:52:04|30041.67
21:52:05|30041.67
21:52:06|30041.67
21:52:07|30041.67
21:52:08|30041.67
21:52:09|30041.67
21:52:10|30041.67
21:52:11|30041.67
21:52:12|30041.66
21:52:13|30041.67
21:52:14|30042.37
21:52:15|30042.37
21:52:16|30042.37
21:52:17|30042.37
21:52:18|30042.37
21:52:19|30042.38
21:52:20|30042.37
21:52:21|30042.38
21:52:22|30039.09
21:52:23|30035.51
21:52:24|30032.67
21:52:25|30032.67
21:52:26|30031.5
21:52:28|30031.21
21:52:29|30030.01
21:52:30|30030.01
21:52:31|30030.01
21:52:32|30030.
21:52:33|30030.01
21:52:34|30030.7
21:52:35|30030.71
21:52:36|30030.7
21:52:38|30030.7
21:52:38|30030.71
21:52:39|30030.71
21:52:40|30030.71
21:52:41|30030.71
21:52:42|30030.7
21:52:44|30030.71
21:52:45|30030.71
21:52:46|30030.71
21:52:47|30030.71
21:52:48|30030.71
21:52:49|30030.7
21:52:50|30030.71
21:52:51|30030.7
21:52:52|30030.7
21:52:53|30030.71
21:52:54|30030.7
21:52:55|30030.7
21:52:56|30030.7
21:52:57|30030.71
21:52:58|30030.7
21:52:59|30030.71
21:53:00|30030.7
21:53:01|30030.71
21:53:02|30030.71
21:53:03|30037.99
21:53:04|30039.32
21:53:05|30041.42
21:53:06|30041.68
21:53:07|30041.68
21:53:08|30041.67
21:53:09|30041.67
21:53:10|30041.68
21:53:11|30041.67
21:53:12|30041.68
21:53:13|30041.68
21:53:14|30041.67
21:53:15|30041.67
21:53:16|30041.68
21:53:17|30041.68
21:53:18|30041.74
21:53:19|30042.
21:53:20|30042.
21:53:21|30041.99
21:53:22|30042.
21:53:23|30041.99
21:53:24|30041.99
21:53:25|30042.
21:53:26|30042.
21:53:27|30041.99
21:53:29|30042.
21:53:30|30041.99
21:53:30|30041.99
21:53:32|30041.99
21:53:34|30042.
21:53:35|30042.
21:53:36|30042.
21:53:37|30042.
21:53:38|30043.01
21:53:39|30043.01
21:53:40|30048.94
21:53:41|30048.94
21:53:41|30048.93
21:53:43|30048.94
21:53:44|30048.93
21:53:45|30048.93
21:53:45|30048.93
21:53:46|30048.94
21:53:48|30048.94
21:53:49|30048.94
21:53:50|30048.93
21:53:51|30048.93
21:53:52|30048.94
21:53:53|30048.94
21:53:54|30048.94
21:53:56|30048.94
21:53:56|30048.94
21:53:57|30048.94
21:53:58|30048.93
21:53:59|30048.94
21:54:00|30048.93
21:54:01|30048.94
21:54:02|30048.94
21:54:03|30048.94
21:54:04|30048.94
21:54:05|30048.94
21:54:06|30053.99
21:54:07|30053.99
21:54:08|30054.
21:54:09|30054.
21:54:10|30053.99
21:54:11|30056.3
21:54:12|30056.31
21:54:13|30060.67
21:54:14|30063.13
21:54:15|30063.13
21:54:16|30063.13
21:54:17|30063.13
21:54:18|30068.29
21:54:20|30083.4
21:54:21|30089.98
21:54:22|30089.97
21:54:23|30089.98
21:54:23|30088.36
21:54:25|30088.12
21:54:26|30082.78
21:54:27|30080.66
21:54:28|30077.04
21:54:29|30074.
21:54:31|30074.
21:54:32|30074.
21:54:33|30073.04
21:54:34|30072.78
21:54:35|30071.44
21:54:37|30070.97
21:54:37|30070.97
21:54:39|30070.97
21:54:40|30070.98
21:54:41|30070.97
21:54:42|30070.97
21:54:43|30070.97
21:54:44|30070.98
21:54:45|30070.98
21:54:46|30070.98
21:54:48|30070.97
21:54:48|30070.97
21:54:49|30070.97
21:54:50|30070.98
21:54:51|30070.97
21:54:52|30070.97
21:54:53|30070.97
21:54:54|30070.98
21:54:55|30070.97
21:54:57|30070.98
21:54:58|30070.98
21:54:59|30070.97
21:55:00|30070.97
21:55:01|30070.98
21:55:03|30070.97
21:55:04|30070.97
21:55:05|30070.98
21:55:06|30070.98
21:55:07|30070.97
21:55:07|30070.98
21:55:09|30070.98
21:55:10|30070.98
21:55:11|30070.98
21:55:12|30070.97
21:55:13|30070.97
21:55:14|30070.97
21:55:14|30070.98
21:55:15|30070.98
21:55:17|30070.98
21:55:18|30070.97
21:55:19|30070.97
21:55:20|30070.22
21:55:21|30070.
21:55:22|30068.2
21:55:23|30068.2
21:55:23|30067.28
21:55:24|30067.28
21:55:26|30067.02
21:55:27|30067.02
21:55:27|30060.
21:55:30|30060.01
21:55:31|30056.
21:55:32|30056.
21:55:34|30056.01
21:55:35|30056.01
21:55:35|30056.01
21:55:37|30056.
21:55:39|30056.
21:55:39|30056.
21:55:41|30056.
21:55:42|30056.
21:55:43|30056.01
21:55:43|30056.01
21:55:44|30056.
21:55:45|30056.01
21:55:47|30056.
21:55:48|30056.
21:55:49|30056.
21:55:51|30054.06
21:55:51|30054.01
21:55:52|30054.
21:55:53|30054.
21:55:55|30054.01
21:55:56|30054.01
21:55:56|30054.01
21:55:58|30054.01
21:55:59|30054.01
21:56:00|30054.
21:56:00|30054.
21:56:02|30054.
21:56:02|30054.
21:56:04|30054.
21:56:04|30054.01
21:56:05|30054.
21:56:07|30054.
21:56:08|30051.61
21:56:09|30051.46
21:56:10|30051.46
21:56:11|30051.46
21:56:12|30042.47
21:56:13|30042.01
21:56:14|30041.27
21:56:15|30041.11
21:56:16|30040.
21:56:17|30038.
21:56:19|30038.01
21:56:19|30038.
21:56:20|30038.
21:56:21|30038.
21:56:22|30039.98
21:56:23|30040.77
21:56:24|30040.78
21:56:25|30043.34
21:56:26|30043.33
21:56:28|30043.33
21:56:28|30043.33
21:56:29|30043.34
21:56:30|30043.34
21:56:32|30043.33
21:56:32|30043.33
21:56:33|30043.33
21:56:34|30047.5
21:56:35|30047.95
21:56:37|30048.97
21:56:38|30056.
21:56:39|30056.
21:56:40|30056.
21:56:42|30056.01
21:56:42|30056.01
21:56:43|30056.01
21:56:45|30056.01
21:56:45|30056.01
21:56:46|30056.01
21:56:48|30056.01
21:56:49|30056.01
21:56:49|30056.
21:56:50|30056.
21:56:51|30056.01
21:56:53|30056.
21:56:53|30056.
21:56:54|30056.
21:56:56|30056.01
21:56:57|30056.
21:56:57|30056.
21:56:59|30056.01
21:57:00|30056.01
21:57:00|30056.01
21:57:02|30056.01
21:57:03|30056.01
21:57:04|30056.
21:57:05|30056.
21:57:06|30056.
21:57:07|30056.
21:57:08|30056.
21:57:09|30056.01
21:57:10|30056.01
21:57:11|30056.01
21:57:12|30056.01
21:57:13|30056.01
21:57:14|30056.
21:57:15|30056.01
21:57:16|30056.01
21:57:17|30056.01
21:57:18|30056.01
21:57:19|30056.01
21:57:20|30056.01
21:57:21|30056.
21:57:22|30056.01
21:57:23|30056.
21:57:24|30056.01
21:57:25|30056.01
21:57:26|30056.
21:57:27|30056.
21:57:28|30056.01
21:57:29|30056.01
21:57:30|30056.01
21:57:31|30056.01
21:57:32|30056.01
21:57:33|30056.01
21:57:34|30056.
21:57:36|30056.01
21:57:37|30056.01
21:57:39|30056.01
21:57:39|30056.01
21:57:41|30056.
21:57:42|30056.
21:57:43|30056.01
21:57:44|30056.
21:57:45|30056.
21:57:46|30056.01
21:57:48|30056.
21:57:48|30056.01
21:57:49|30056.01
21:57:50|30056.01
21:57:51|30056.01
21:57:52|30056.01
21:57:53|30056.01
21:57:54|30056.
21:57:55|30056.
21:57:56|30056.
21:57:57|30056.
21:57:58|30056.
21:57:59|30056.01
21:58:00|30056.
21:58:02|30056.
21:58:02|30056.01
21:58:03|30056.
21:58:04|30056.
21:58:05|30056.01
21:58:07|30056.01
21:58:07|30056.01
21:58:08|30056.01
21:58:09|30056.
21:58:10|30056.01
21:58:11|30056.01
21:58:12|30056.
21:58:13|30056.
21:58:14|30056.
21:58:15|30056.01
21:58:16|30056.
21:58:17|30056.01
21:58:18|30056.01
21:58:20|30056.01
21:58:21|30056.01
21:58:21|30056.01
21:58:22|30056.
21:58:23|30056.
21:58:25|30056.
21:58:26|30056.
21:58:27|30056.
21:58:28|30056.01
21:58:29|30056.01
21:58:30|30056.
21:58:31|30056.
21:58:32|30056.
21:58:34|30056.01
21:58:35|30054.5
21:58:36|30054.06
21:58:37|30054.06
21:58:38|30054.07
21:58:39|30054.06
21:58:40|30054.06
21:58:41|30054.06
21:58:42|30054.07
21:58:43|30054.07
21:58:44|30054.06
21:58:45|30054.06
21:58:46|30054.06
21:58:47|30054.07
21:58:48|30054.06
21:58:49|30054.07
21:58:50|30054.07
21:58:51|30054.07
21:58:52|30054.07
21:58:53|30054.07
21:58:54|30054.07
21:58:55|30054.07
21:58:56|30054.07
21:58:57|30054.07
21:58:58|30054.06
21:58:59|30054.06
21:59:01|30054.06
21:59:02|30054.06
21:59:02|30054.06
21:59:04|30054.06
21:59:05|30054.07
21:59:05|30054.06
21:59:06|30054.06
21:59:07|30054.06
21:59:08|30054.06
21:59:09|30054.06
21:59:11|30054.07
21:59:12|30054.06
21:59:13|30054.06
21:59:14|30054.06
21:59:14|30054.07
21:59:15|30054.06
21:59:16|30054.06
21:59:17|30054.07
21:59:19|30054.06
21:59:19|30054.06
21:59:20|30054.06
21:59:21|30054.06
21:59:23|30054.07
21:59:23|30054.06
21:59:25|30054.06
21:59:25|30054.06
21:59:27|30054.07
21:59:28|30054.07
21:59:29|30054.06
21:59:30|30054.06
21:59:30|30054.06
21:59:31|30054.07
21:59:33|30054.07
21:59:35|30054.07
21:59:35|30054.07
21:59:36|30054.07
21:59:37|30054.06
21:59:38|30054.07
21:59:39|30054.07
21:59:41|30054.07
21:59:41|30054.07
21:59:44|30054.07
21:59:44|30054.07
21:59:46|30054.07
21:59:47|30054.07
21:59:47|30054.07
21:59:49|30054.07
21:59:50|30054.07
21:59:51|30054.07
21:59:52|30054.06
21:59:53|30054.06
21:59:54|30054.07
21:59:55|30054.07
21:59:55|30054.07
21:59:57|30054.06
21:59:58|30054.06
21:59:59|30054.06
22:00:00|30054.06
22:00:01|30054.07
22:00:02|30054.07
22:00:03|30054.07
22:00:04|30054.06
22:00:05|30054.06
22:00:06|30054.06
22:00:07|30054.06
22:00:08|30051.14
22:00:09|30050.
22:00:10|30050.
22:00:11|30050.01
22:00:13|30050.
22:00:14|30049.99
22:00:14|30048.14
22:00:15|30048.07
22:00:16|30048.08
22:00:17|30048.08
22:00:18|30040.
22:00:19|30038.37
22:00:20|30038.
22:00:21|30033.02
22:00:22|30033.02
22:00:23|30033.02
22:00:24|30033.02
22:00:25|30033.01
22:00:26|30021.99
22:00:27|30019.4
22:00:28|30016.7
22:00:30|30010.05
22:00:30|30010.05
22:00:32|30015.08
22:00:32|30018.89
22:00:34|30018.88
22:00:34|30026.85
22:00:36|30033.02
22:00:37|30037.99
22:00:38|30038.
22:00:39|30037.99
22:00:40|30038.
22:00:41|30038.
22:00:42|30038.
22:00:43|30037.99
22:00:43|30038.
22:00:45|30038.
22:00:46|30038.
22:00:47|30039.03
22:00:48|30039.05
22:00:48|30039.06
22:00:50|30039.99
22:00:50|30039.98
22:00:52|30039.98
22:00:53|30039.99
22:00:54|30039.99
22:00:54|30044.18
22:00:56|30054.08
22:00:56|30054.99
22:00:58|30055.
22:00:59|30055.19
22:00:59|30055.18
22:01:01|30055.39
22:01:02|30055.39
22:01:03|30055.38
22:01:04|30055.39
22:01:05|30055.45
22:01:06|30055.45
22:01:06|30055.45
22:01:08|30055.44
22:01:09|30055.44
22:01:10|30055.45
22:01:11|30055.45
22:01:12|30055.45
22:01:13|30055.44
22:01:14|30055.44
22:01:15|30055.45
22:01:16|30055.45
22:01:17|30054.02
22:01:18|30051.14
22:01:19|30051.12
22:01:19|30051.12
22:01:21|30049.35
22:01:22|30049.11
22:01:23|30046.76
22:01:23|30046.75
22:01:24|30046.76
22:01:26|30046.75
22:01:26|30046.76
22:01:27|30046.04
22:01:29|30044.18
22:01:30|30044.07
22:01:31|30044.07
22:01:32|30044.07
22:01:33|30044.07
22:01:34|30044.07
22:01:35|30044.08
22:01:37|30044.07
22:01:37|30044.07
22:01:39|30044.07
22:01:40|30043.98
22:01:41|30043.97
22:01:42|30043.97
22:01:43|30045.98
22:01:44|30046.75
22:01:45|30046.75
22:01:46|30046.75
22:01:47|30046.75
22:01:48|30050.79
22:01:49|30050.8
22:01:50|30050.79
22:01:51|30050.79
22:01:52|30050.8
22:01:53|30050.79
22:01:54|30050.79
22:01:55|30050.79
22:01:56|30050.8
22:01:57|30050.79
22:01:58|30050.79
22:01:59|30050.79
22:02:00|30050.8
22:02:01|30050.79
22:02:02|30050.79
22:02:03|30050.8
22:02:04|30050.8
22:02:05|30050.8
22:02:06|30050.79
22:02:07|30046.14
22:02:08|30043.97
22:02:09|30038.09
22:02:10|30034.05
22:02:11|30035.07
22:02:12|30045.49
22:02:13|30052.38
22:02:14|30052.38
22:02:15|30053.46
22:02:16|30053.47
22:02:17|30053.46
22:02:18|30053.47
22:02:19|30053.47
22:02:20|30053.47
22:02:21|30063.51
22:02:22|30058.
22:02:23|30060.96
22:02:24|30060.96
22:02:25|30060.95
22:02:26|30060.95
22:02:27|30060.95
22:02:28|30060.96
22:02:29|30060.96
22:02:30|30058.
22:02:31|30058.
22:02:32|30057.29
22:02:33|30057.29
22:02:34|30057.29
22:02:35|30058.7
22:02:37|30058.79
22:02:38|30059.01
22:02:38|30059.02
22:02:40|30059.01
22:02:41|30059.01
22:02:42|30059.01
22:02:43|30059.02
22:02:44|30061.76
22:02:45|30063.99
22:02:46|30063.99
22:02:47|30064.
22:02:48|30064.
22:02:50|30064.
22:02:51|30064.
22:02:52|30064.06
22:02:53|30065.99
22:02:54|30070.
22:02:55|30070.
22:02:55|30070.25
22:02:56|30083.14
22:02:58|30082.01
22:02:59|30082.
22:03:00|30082.
22:03:00|30082.01
22:03:01|30082.
22:03:02|30082.01
22:03:03|30082.01
22:03:04|30082.01
22:03:06|30082.06
22:03:06|30083.71
22:03:08|30083.71
22:03:08|30083.72
22:03:09|30081.74
22:03:10|30079.5
22:03:11|30081.8
22:03:12|30081.8
22:03:14|30082.01
22:03:14|30079.18
22:03:15|30076.82
22:03:16|30077.42
22:03:18|30077.94
22:03:18|30077.94
22:03:19|30079.23
22:03:21|30079.22
22:03:21|30063.52
22:03:22|30063.52
22:03:23|30063.52
22:03:25|30065.77
22:03:25|30065.77
22:03:27|30065.88
22:03:27|30065.88
22:03:29|30065.88
22:03:29|30067.38
22:03:31|30067.39
22:03:31|30067.39
22:03:32|30067.38
22:03:33|30060.73
22:03:35|30061.19
22:03:35|30064.78
22:03:37|30064.97
22:03:38|30064.97
22:03:39|30064.97
22:03:40|30064.97
22:03:41|30064.98
22:03:42|30064.97
22:03:44|30064.98
22:03:44|30064.98
22:03:45|30064.97
22:03:46|30064.97
22:03:47|30064.97
22:03:48|30064.97
22:03:49|30064.98
22:03:50|30064.97
22:03:51|30064.97
22:03:52|30064.98
22:03:53|30064.98
22:03:54|30064.98
22:03:56|30064.98
22:03:56|30064.98
22:03:57|30064.98
22:03:58|30064.97
22:03:59|30064.97
22:04:00|30064.98
22:04:01|30064.98
22:04:02|30064.98
22:04:04|30064.97
22:04:05|30064.97
22:04:05|30064.98
22:04:07|30064.98
22:04:07|30063.5
22:04:08|30055.83
22:04:09|30055.83
22:04:10|30055.83
22:04:12|30055.83
22:04:12|30055.82
22:04:13|30055.83
22:04:15|30055.83
22:04:16|30055.82
22:04:16|30055.83
22:04:17|30055.82
22:04:19|30057.33
22:04:20|30058.39
22:04:21|30058.39
22:04:22|30058.39
22:04:23|30058.39
22:04:24|30058.38
22:04:26|30058.39
22:04:26|30058.39
22:04:28|30058.39
22:04:28|30058.38
22:04:29|30058.38
22:04:30|30058.38
22:04:31|30058.38
22:04:33|30058.38
22:04:33|30058.38
22:04:34|30058.39
22:04:35|30058.39
22:04:36|30058.38
22:04:37|30058.38
22:04:38|30058.38
22:04:39|30058.39
22:04:41|30058.39
22:04:41|30058.38
22:04:43|30058.39
22:04:44|30058.38
22:04:45|30055.82
22:04:46|30053.81
22:04:47|30053.81
22:04:48|30053.81
22:04:50|30053.82
22:04:51|30053.82
22:04:51|30053.81
22:04:53|30056.77
22:04:53|30056.78
22:04:54|30056.78
22:04:56|30056.78
22:04:56|30056.77
22:04:58|30056.78
22:04:59|30056.77
22:04:59|30056.78
22:05:01|30056.77
22:05:02|30056.78
22:05:03|30056.78
22:05:04|30056.77
22:05:04|30056.77
22:05:06|30056.78
22:05:08|30056.78
22:05:09|30056.77
22:05:09|30056.77
22:05:10|30056.78
22:05:11|30056.78
22:05:12|30056.77
22:05:13|30056.77
22:05:14|30056.78
22:05:15|30056.78
22:05:16|30056.77
22:05:17|30056.77
22:05:18|30056.78
22:05:19|30056.78
22:05:21|30056.78
22:05:21|30056.78
22:05:23|30056.77
22:05:24|30056.78
22:05:25|30056.77
22:05:26|30056.77
22:05:27|30056.77
22:05:28|30056.77
22:05:29|30056.77
22:05:30|30056.77
22:05:31|30056.77
22:05:32|30056.78
22:05:33|30056.77
22:05:34|30056.77
22:05:35|30056.77
22:05:36|30056.78
22:05:37|30056.77
22:05:38|30056.77
22:05:39|30056.78
22:05:40|30056.78
22:05:42|30056.77
22:05:43|30056.78
22:05:44|30056.78
22:05:45|30056.78
22:05:46|30056.78
22:05:47|30056.78
22:05:48|30056.77
22:05:49|30056.77
22:05:50|30056.77
22:05:51|30056.77
22:05:52|30056.78
22:05:53|30056.77
22:05:54|30056.77
22:05:55|30056.77
22:05:56|30056.77
22:05:57|30056.77
22:05:58|30056.77
22:05:59|30056.77
22:06:00|30056.77
22:06:01|30056.78
22:06:02|30056.77
22:06:03|30056.77
22:06:05|30056.77
22:06:05|30056.77
22:06:06|30056.77
22:06:08|30056.78
22:06:08|30056.77
22:06:10|30056.78
22:06:11|30056.77
22:06:12|30056.77
22:06:13|30056.78
22:06:15|30056.77
22:06:15|30056.77
22:06:16|30056.77
22:06:17|30056.77
22:06:18|30056.77
22:06:20|30056.77
22:06:20|30050.01
22:06:21|30050.01
22:06:22|30050.
22:06:24|30050.01
22:06:25|30050.
22:06:26|30050.
22:06:27|30050.
22:06:28|30048.
22:06:29|30046.01
22:06:29|30046.01
22:06:31|30046.01
22:06:31|30046.
22:06:32|30046.01
22:06:34|30046.01
22:06:34|30046.01
22:06:36|30046.
22:06:37|30046.
22:06:37|30046.
22:06:39|30046.
22:06:39|30046.01
22:06:41|30046.01
22:06:42|30046.
22:06:44|30046.
22:06:45|30046.
22:06:46|30046.
22:06:46|30046.01
22:06:48|30046.01
22:06:48|30046.01
22:06:49|30046.
22:06:50|30046.01
22:06:52|30038.
22:06:53|30038.01
22:06:53|30038.01
22:06:55|30038.01
22:06:55|30038.
22:06:56|30038.
22:06:58|30038.
22:06:59|30038.
22:06:59|30038.
22:07:01|30038.01
22:07:02|30038.
22:07:03|30038.01
22:07:04|30038.01
22:07:05|30038.
22:07:06|30038.
22:07:06|30038.01
22:07:08|30038.01
22:07:09|30038.01
22:07:10|30038.
22:07:10|30038.
22:07:12|30038.
22:07:13|30038.
22:07:14|30038.
22:07:15|30038.
22:07:16|30038.
22:07:17|30038.
22:07:17|30038.
22:07:19|30038.01
22:07:20|30038.
22:07:20|30038.
22:07:22|30038.
22:07:23|30038.
22:07:24|30038.
22:07:25|30038.01
22:07:26|30038.01
22:07:27|30038.
22:07:28|30038.
22:07:29|30038.
22:07:30|30038.
22:07:32|30038.
22:07:32|30038.01
22:07:33|30038.
22:07:34|30038.
22:07:35|30038.
22:07:36|30038.
22:07:37|30038.01
22:07:38|30038.01
22:07:39|30038.
22:07:40|30038.
22:07:42|30038.
22:07:44|30038.
22:07:44|30038.
22:07:45|30038.
22:07:46|30038.01
22:07:47|30038.01
22:07:48|30038.01
22:07:49|30038.
22:07:51|30038.01
22:07:51|30038.
22:07:52|30038.
22:07:53|30038.
22:07:54|30038.
22:07:56|30038.
22:07:57|30038.
22:07:58|30038.01
22:07:59|30038.
22:08:00|30038.
22:08:01|30038.01
22:08:02|30038.01
22:08:03|30038.01
22:08:04|30038.01
22:08:05|30032.
22:08:06|30031.5
22:08:07|30031.5
22:08:08|30031.5
22:08:09|30031.5
22:08:10|30031.5
22:08:11|30031.5
22:08:12|30031.5
22:08:13|30031.5
22:08:14|30031.51
22:08:15|30038.
22:08:16|30038.
22:08:17|30038.
22:08:18|30038.
22:08:19|30038.
22:08:21|30038.
22:08:22|30038.
22:08:23|30038.
22:08:24|30038.
22:08:24|30038.
22:08:26|30038.01
22:08:27|30038.
22:08:28|30038.01
22:08:29|30038.
22:08:30|30038.01
22:08:31|30038.
22:08:31|30038.
22:08:33|30038.
22:08:34|30038.
22:08:35|30038.01
22:08:36|30038.
22:08:37|30038.01
22:08:38|30038.
22:08:39|30038.01
22:08:40|30038.01
22:08:41|30038.01
22:08:42|30038.01
22:08:44|30038.
22:08:45|30038.
22:08:46|30038.
22:08:47|30038.
22:08:48|30038.
22:08:50|30038.01
22:08:51|30038.
22:08:52|30038.
22:08:53|30038.
22:08:54|30032.01
22:08:55|30032.
22:08:56|30032.01
22:08:57|30032.
22:08:58|30032.01
22:09:00|30032.
22:09:00|30032.
22:09:01|30032.01
22:09:02|30032.01
22:09:03|30032.
22:09:04|30032.
22:09:05|30032.01
22:09:07|30032.
22:09:08|30032.
22:09:09|30032.01
22:09:09|30032.
22:09:11|30032.
22:09:11|30032.08
22:09:13|30032.08
22:09:14|30032.08
22:09:15|30032.08
22:09:15|30032.08
22:09:17|30033.33
22:09:18|30035.63
22:09:18|30035.64
22:09:19|30035.64
22:09:21|30035.63
22:09:22|30036.3
22:09:23|30039.49
22:09:24|30039.49
22:09:25|30039.48
22:09:26|30039.49
22:09:28|30039.48
22:09:28|30039.49
22:09:29|30039.48
22:09:30|30039.48
22:09:31|30039.49
22:09:32|30039.48
22:09:33|30039.48
22:09:34|30039.48
22:09:35|30039.48
22:09:36|30039.48
22:09:37|30039.48
22:09:38|30039.48
22:09:39|30039.48
22:09:40|30039.48
22:09:41|30039.48
22:09:43|30039.49
22:09:44|30039.48
22:09:45|30039.49
22:09:46|30039.49
22:09:48|30039.49
22:09:49|30039.48
22:09:50|30039.48
22:09:51|30039.48
22:09:52|30039.48
22:09:53|30039.48
22:09:55|30039.48
22:09:55|30039.48
22:09:56|30039.49
22:09:57|30039.48
22:09:58|30039.48
22:09:59|30039.48
22:10:00|30039.48
22:10:01|30039.48
22:10:02|30039.48
22:10:03|30039.48
22:10:04|30039.49
22:10:05|30039.48
22:10:06|30039.48
22:10:07|30039.48
22:10:08|30039.49
22:10:09|30039.48
22:10:11|30039.48
22:10:12|30039.48
22:10:13|30039.48
22:10:14|30039.48
22:10:15|30039.49
22:10:15|30039.49
22:10:17|30039.48
22:10:17|30039.48
22:10:19|30039.48
22:10:20|30039.48
22:10:21|30039.49
22:10:22|30039.49
22:10:22|30039.48
22:10:24|30039.48
22:10:25|30039.49
22:10:26|30039.49
22:10:27|30039.48
22:10:28|30039.49
22:10:29|30039.48
22:10:30|30039.48
22:10:31|30039.49
22:10:32|30039.49
22:10:33|30039.49
22:10:34|30039.48
22:10:35|30039.49
22:10:36|30039.48
22:10:37|30039.49
22:10:38|30039.49
22:10:39|30039.48
22:10:40|30039.48
22:10:41|30039.48
22:10:42|30039.48
22:10:44|30039.49
22:10:44|30039.48
22:10:46|30039.48
22:10:47|30039.48
22:10:48|30039.48
22:10:49|30039.48
22:10:50|30039.48
22:10:51|30039.48
22:10:52|30039.49
22:10:54|30039.48
22:10:54|30039.48
22:10:55|30039.49
22:10:57|30039.49
22:10:58|30039.48
22:10:59|30039.48
22:11:00|30039.48
22:11:01|30039.49
22:11:02|30039.48
22:11:03|30039.48
22:11:03|30039.49
22:11:04|30039.48
22:11:06|30039.49
22:11:07|30039.48
22:11:08|30039.48
22:11:09|30039.48
22:11:10|30039.48
22:11:11|30039.48
22:11:12|30039.48
22:11:12|30039.48
22:11:14|30039.48
22:11:15|30039.48
22:11:16|30039.48
22:11:17|30039.48
22:11:18|30030.25
22:11:19|30030.24
22:11:19|30032.17
22:11:20|30032.93
22:11:22|30032.94
22:11:23|30032.94
22:11:24|30032.94
22:11:25|30032.93
22:11:26|30032.93
22:11:27|30032.93
22:11:28|30032.93
22:11:28|30032.93
22:11:30|30032.93
22:11:31|30032.93
22:11:31|30032.94
22:11:33|30032.93
22:11:34|30032.93
22:11:35|30032.93
22:11:36|30032.94
22:11:37|30032.94
22:11:38|30032.93
22:11:39|30033.23
22:11:39|30033.23
22:11:41|30033.23
22:11:42|30030.
22:11:43|30030.
22:11:44|30030.
22:11:46|30030.
22:11:47|30030.01
22:11:48|30030.
22:11:49|30030.
22:11:50|30030.
22:11:51|30030.
22:11:53|30030.
22:11:53|30030.
22:11:54|30030.01
22:11:56|30030.
22:11:57|30030.
22:11:57|30030.
22:11:58|30030.01
22:11:59|30030.
22:12:01|30030.
22:12:02|30030.
22:12:02|30030.
22:12:04|30031.18
22:12:04|30033.1
22:12:05|30033.93
22:12:06|30033.93
22:12:08|30033.93
22:12:08|30033.93
22:12:10|30033.93
22:12:10|30033.93
22:12:12|30033.94
22:12:12|30030.
22:12:14|30030.01
22:12:15|30030.
22:12:16|30030.
22:12:16|30030.
22:12:18|30030.
22:12:19|30030.01
22:12:20|30030.
22:12:21|30030.
22:12:22|30030.
22:12:23|30030.01
22:12:24|30030.
22:12:25|30030.
22:12:26|30030.
22:12:27|30030.
22:12:28|30030.
22:12:30|30030.
22:12:30|30030.
22:12:31|30030.
22:12:33|30030.
22:12:34|30030.01
22:12:35|30030.
22:12:36|30030.
22:12:37|30030.
22:12:38|30030.
22:12:39|30030.
22:12:39|30030.
22:12:40|30028.62
22:12:42|30023.66
22:12:42|30023.66
22:12:44|30023.66
22:12:45|30023.66
22:12:46|30023.67
22:12:48|30023.66
22:12:49|30023.66
22:12:50|30023.66
22:12:51|30023.66
22:12:52|30023.66
22:12:53|30023.66
22:12:54|30023.67
22:12:55|30030.
22:12:56|30029.99
22:12:57|30028.49
22:12:58|30028.5
22:12:59|30028.49
22:13:00|30028.5
22:13:01|30028.5
22:13:02|30028.5
22:13:03|30028.49
22:13:04|30024.
22:13:05|30024.
22:13:06|30024.
22:13:07|30024.
22:13:08|30024.
22:13:09|30024.01
22:13:10|30024.
22:13:11|30024.
22:13:12|30024.
22:13:13|30024.
22:13:14|30024.
22:13:15|30025.49
22:13:16|30025.49
22:13:17|30025.49
22:13:18|30025.5
22:13:19|30025.5
22:13:20|30025.49
22:13:21|30025.49
22:13:22|30025.5
22:13:23|30025.5
22:13:24|30025.49
22:13:25|30025.49
22:13:26|30025.49
22:13:27|30025.5
22:13:28|30025.5
22:13:29|30025.49
22:13:30|30025.5
22:13:31|30025.5
22:13:32|30025.49
22:13:33|30025.49
22:13:34|30025.49
22:13:35|30025.49
22:13:36|30025.5
22:13:37|30025.49
22:13:38|30025.49
22:13:39|30025.49
22:13:40|30025.49
22:13:41|30025.49
22:13:42|30025.49
22:13:43|30025.49
22:13:44|30025.49
22:13:45|30025.49
22:13:46|30025.49
22:13:47|30025.49
22:13:48|30025.49
22:13:50|30025.49
22:13:50|30025.49
22:13:52|30025.49
22:13:52|30025.49
22:13:54|30026.72
22:13:55|30027.35
22:13:57|30027.36
22:13:57|30027.36
22:13:58|30027.35
22:13:59|30027.35
22:14:00|30027.36
22:14:01|30027.35
22:14:02|30027.35
22:14:03|30027.35
22:14:04|30027.35
22:14:05|30027.35
22:14:06|30027.35
22:14:07|30027.35
22:14:08|30027.36
22:14:09|30027.35
22:14:10|30027.36
22:14:11|30027.35
22:14:12|30027.36
22:14:13|30027.35
22:14:14|30027.35
22:14:15|30027.35
22:14:16|30027.35
22:14:17|30027.35
22:14:18|30027.36
22:14:19|30027.36
22:14:20|30027.35
22:14:21|30027.35
22:14:22|30027.35
22:14:23|30027.35
22:14:24|30027.35
22:14:25|30027.35
22:14:27|30027.35
22:14:28|30027.35
22:14:28|30027.36
22:14:30|30027.35
22:14:31|30027.36
22:14:31|30027.36
22:14:33|30027.35
22:14:34|30027.35
22:14:34|30027.35
22:14:36|30027.35
22:14:36|30027.36
22:14:38|30027.36
22:14:39|30027.35
22:14:39|30027.35
22:14:40|30027.36
22:14:42|30027.36
22:14:42|30027.35
22:14:43|30027.35
22:14:44|30027.36
22:14:46|30027.35
22:14:47|30027.36
22:14:48|30027.35
22:14:49|30027.35
22:14:50|30027.35
22:14:51|30027.35
22:14:52|30027.35
22:14:54|30027.35
22:14:55|30027.35
22:14:55|30027.35
22:14:56|30027.35
22:14:57|30027.35
22:14:59|30027.35
22:15:00|30027.36
22:15:02|30027.36
22:15:02|30027.35
22:15:03|30027.35
22:15:05|30027.36
22:15:06|30027.36
22:15:07|30027.36
22:15:08|30027.35
22:15:09|30027.35
22:15:10|30027.35
22:15:11|30027.36
22:15:12|30027.35
22:15:13|30027.35
22:15:14|30027.35
22:15:15|30027.35
22:15:16|30027.35
22:15:16|30027.36
22:15:18|30027.36
22:15:19|30027.36
22:15:20|30027.36
22:15:21|30027.36
22:15:22|30027.36
22:15:22|30027.36
22:15:24|30027.35
22:15:25|30027.35
22:15:26|30027.35
22:15:27|30027.36
22:15:28|30027.35
22:15:29|30027.36
22:15:30|30027.35
22:15:31|30027.35
22:15:32|30027.36
22:15:34|30027.36
22:15:34|30027.36
22:15:35|30027.36
22:15:36|30027.36
22:15:37|30027.36
22:15:38|30027.36
22:15:39|30027.35
22:15:40|30027.35
22:15:41|30027.35
22:15:42|30027.35
22:15:43|30027.35
22:15:44|30027.36
22:15:45|30027.36
22:15:46|30027.36
22:15:47|30027.35
22:15:49|30027.36
22:15:50|30027.35
22:15:51|30027.35
22:15:52|30027.35
22:15:53|30027.35
22:15:54|30027.36
22:15:55|30027.36
22:15:56|30027.35
22:15:57|30027.36
22:15:59|30027.35
22:15:59|30027.36
22:16:01|30027.36
22:16:01|30027.36
22:16:02|30027.36
22:16:04|30027.36
22:16:05|30027.35
22:16:05|30027.35
22:16:06|30027.36
22:16:08|30027.36
22:16:08|30027.36
22:16:10|30027.35
22:16:10|30027.35
22:16:11|30027.35
22:16:13|30027.35
22:16:14|30027.36
22:16:15|30027.36
22:16:16|30027.35
22:16:18|30027.36
22:16:18|30027.35
22:16:19|30027.35
22:16:20|30027.35
22:16:21|30027.35
22:16:22|30027.35
22:16:23|30027.36
22:16:24|30027.36
22:16:25|30027.35
22:16:26|30027.36
22:16:27|30027.34
22:16:28|30015.08
22:16:29|30014.76
22:16:30|30014.76
22:16:31|30014.76
22:16:32|30014.76
22:16:33|30014.75
22:16:34|30014.75
22:16:35|30014.75
22:16:36|30014.75
22:16:37|30014.75
22:16:39|30014.75
22:16:39|30014.75
22:16:40|30014.76
22:16:41|30014.75
22:16:42|30014.76
22:16:43|30014.75
22:16:44|30014.75
22:16:45|30014.75
22:16:46|30014.76
22:16:47|30014.76
22:16:48|30014.75
22:16:50|30014.75
22:16:50|30014.75
22:16:52|30011.66
22:16:53|30011.66
22:16:54|30011.66
22:16:55|30011.66
22:16:56|30011.65
22:16:57|30011.66
22:16:58|30011.66
22:17:00|30011.65
22:17:01|30011.
22:17:02|30010.81
22:17:03|30010.82
22:17:04|30010.81
22:17:05|30010.82
22:17:06|30010.82
22:17:07|30010.81
22:17:08|30010.81
22:17:10|30010.81
22:17:10|30010.81
22:17:11|30010.82
22:17:12|30010.81
22:17:13|30010.81
22:17:15|30007.57
22:17:15|30007.58
22:17:17|30007.58
22:17:18|30007.57
22:17:19|30006.
22:17:19|30006.
22:17:21|30001.85
22:17:22|29995.66
22:17:23|29997.99
22:17:24|29997.99
22:17:25|29998.
22:17:26|30004.
22:17:27|30014.72
22:17:28|30017.52
22:17:29|30017.53
22:17:30|30017.53
22:17:31|30017.52
22:17:32|30017.52
22:17:33|30017.52
22:17:34|30014.86
22:17:35|30014.77
22:17:36|30017.44
22:17:37|30019.99
22:17:38|30023.4
22:17:39|30025.1
22:17:40|30025.11
22:17:41|30025.1
22:17:43|30025.11
22:17:43|30025.1
22:17:44|30025.11
22:17:45|30027.35
22:17:46|30027.35
22:17:47|30027.35
22:17:48|30027.34
22:17:49|30027.34
22:17:51|30027.34
22:17:53|30027.34
22:17:54|30027.35
22:17:55|30029.39
22:17:56|30029.38
22:17:58|30029.38
22:17:59|30029.39
22:18:00|30029.38
22:18:01|30029.38
22:18:02|30030.
22:18:03|30029.99
22:18:05|30029.99
22:18:06|30029.99
22:18:07|30029.99
22:18:07|30029.99
22:18:08|30029.99
22:18:10|30029.99
22:18:11|30029.99
22:18:12|30029.99
22:18:13|30029.99
22:18:13|30029.99
22:18:14|30029.99
22:18:16|30029.99
22:18:17|30030.
22:18:18|30030.
22:18:18|30035.08
22:18:20|30041.23
22:18:20|30041.24
22:18:21|30041.19
22:18:23|30040.8
22:18:24|30040.8
22:18:25|30040.8
22:18:26|30040.8
22:18:27|30040.8
22:18:28|30040.81
22:18:29|30040.81
22:18:30|30026.31
22:18:31|30021.43
22:18:32|30021.26
22:18:33|30016.88
22:18:34|30015.1
22:18:35|30015.09
22:18:36|30015.1
22:18:37|30015.09
22:18:38|30018.59
22:18:39|30019.13
22:18:40|30019.13
22:18:41|30019.13
22:18:42|30019.13
22:18:43|30019.13
22:18:44|30019.12
22:18:45|30019.12
22:18:46|30019.12
22:18:47|30019.13
22:18:48|30019.12
22:18:49|30021.34
22:18:50|30029.03
22:18:51|30029.9
22:18:52|30029.99
22:18:53|30029.99
22:18:54|30029.99
22:18:55|30029.99
22:18:57|30031.85
22:18:58|30032.45
22:18:58|30033.44
22:19:00|30039.99
22:19:01|30039.98
22:19:02|30038.57
22:19:04|30038.57
22:19:04|30036.62
22:19:06|30036.09
22:19:06|30028.36
22:19:07|30028.37
22:19:09|30028.37
22:19:10|30028.37
22:19:10|30028.36
22:19:12|30028.36
22:19:13|30028.37
22:19:14|30028.36
22:19:15|30025.93
22:19:16|30025.94
22:19:17|30025.93
22:19:18|30025.93
22:19:19|30025.94
22:19:20|30026.06
22:19:21|30026.06
22:19:22|30026.06
22:19:23|30026.05
22:19:24|30026.19
22:19:25|30026.2
22:19:26|30026.2
22:19:27|30026.19
22:19:28|30027.02
22:19:29|30027.05
22:19:30|30027.34
22:19:31|30027.98
22:19:32|30027.98
22:19:33|30027.97
22:19:35|30027.97
22:19:35|30027.98
22:19:36|30027.99
22:19:37|30027.99
22:19:38|30027.99
22:19:39|30027.99
22:19:40|30029.73
22:19:41|30029.72
22:19:42|30029.72
22:19:43|30029.72
22:19:44|30029.73
22:19:45|30029.72
22:19:46|30029.72
22:19:47|30029.72
22:19:48|30029.72
22:19:49|30029.73
22:19:50|30029.72
22:19:51|30029.72
22:19:53|30029.72
22:19:54|30029.72
22:19:55|30029.72
22:19:55|30029.72
22:19:57|30029.72
22:19:58|30029.72
22:19:59|30029.72
22:20:00|30029.73
22:20:02|30029.73
22:20:03|30029.73
22:20:04|30029.76
22:20:05|30029.75
22:20:06|30034.99
22:20:07|30037.45
22:20:08|30037.45
22:20:09|30037.45
22:20:10|30036.22
22:20:11|30036.22
22:20:12|30036.22
22:20:13|30036.23
22:20:14|30036.23
22:20:15|30037.45
22:20:16|30037.45
22:20:17|30037.46
22:20:18|30037.45
22:20:19|30037.46
22:20:20|30038.63
22:20:21|30038.63
22:20:22|30038.63
22:20:23|30038.63
22:20:24|30038.63
22:20:25|30038.63
22:20:26|30038.63
22:20:27|30038.63
22:20:28|30038.64
22:20:29|30035.08
22:20:30|30033.46
22:20:31|30032.01
22:20:32|30031.97
22:20:33|30030.71
22:20:34|30030.48
22:20:35|30030.47
22:20:36|30030.48
22:20:37|30030.48
22:20:38|30030.47
22:20:39|30030.47
22:20:40|30030.47
22:20:41|30030.47
22:20:43|30030.47
22:20:44|30031.18
22:20:44|30034.77
22:20:45|30034.77
22:20:47|30034.76
22:20:48|30034.76
22:20:49|30034.39
22:20:49|30030.72
22:20:51|30030.48
22:20:51|30030.49
22:20:53|30030.49
22:20:54|30030.49
22:20:55|30030.48
22:20:56|30030.48
22:20:57|30030.48
22:20:58|30030.48
22:20:59|30030.48
22:21:00|30030.48
22:21:01|30030.48
22:21:03|30030.49
22:21:04|30030.49
22:21:05|30030.48
22:21:06|30030.48
22:21:07|30030.48
22:21:08|30030.48
22:21:09|30030.48
22:21:10|30030.48
22:21:11|30030.48
22:21:12|30030.48
22:21:13|30030.48
22:21:14|30030.48
22:21:15|30030.49
22:21:16|30030.48
22:21:17|30030.49
22:21:18|30030.48
22:21:19|30030.48
22:21:20|30030.48
22:21:21|30030.48
22:21:22|30030.48
22:21:23|30030.48
22:21:25|30030.49
22:21:26|30030.48
22:21:27|30030.48
22:21:27|30030.48
22:21:29|30038.
22:21:30|30037.99
22:21:30|30037.99
22:21:32|30037.99
22:21:33|30038.
22:21:34|30037.99
22:21:34|30037.99
22:21:35|30037.99
22:21:37|30037.99
22:21:37|30038.
22:21:38|30037.99
22:21:39|30037.99
22:21:41|30038.
22:21:41|30034.7
22:21:42|30034.7
22:21:44|30033.97
22:21:44|30032.01
22:21:46|30032.
22:21:47|30031.18
22:21:47|30030.86
22:21:49|30030.87
22:21:50|30030.86
22:21:51|30030.87
22:21:51|30030.87
22:21:52|30030.87
22:21:54|30030.86
22:21:55|30030.86
22:21:57|30030.86
22:21:57|30030.86
22:21:59|30030.86
22:21:59|30030.86
22:22:01|30030.86
22:22:02|30030.87
22:22:03|30030.87
22:22:04|30030.87
22:22:05|30027.11
22:22:06|30027.12
22:22:06|30027.12
22:22:08|30027.11
22:22:08|30027.11
22:22:09|30027.12
22:22:11|30027.12
22:22:12|30027.12
22:22:13|30027.12
22:22:14|30027.12
22:22:15|30027.11
22:22:16|30027.11
22:22:17|30027.12
22:22:18|30027.11
22:22:19|30027.12
22:22:19|30027.12
22:22:21|30027.11
22:22:21|30027.11
22:22:23|30027.12
22:22:24|30027.11
22:22:25|30027.11
22:22:26|30027.12
22:22:28|30027.11
22:22:29|30027.11
22:22:30|30027.11
22:22:30|30027.11
22:22:32|30027.11
22:22:33|30027.11
22:22:34|30027.11
22:22:35|30027.11
22:22:35|30027.11
22:22:37|30027.11
22:22:38|30027.11
22:22:39|30027.11
22:22:40|30027.11
22:22:41|30027.11
22:22:41|30027.11
22:22:43|30027.11
22:22:44|30027.12
22:22:45|30027.11
22:22:46|30027.12
22:22:46|30027.11
22:22:47|30027.11
22:22:49|30027.12
22:22:49|30027.12
22:22:51|30027.12
22:22:51|30027.11
22:22:52|30027.11
22:22:53|30027.11
22:22:54|30027.11
22:22:56|30027.11
22:22:58|30027.12
22:22:59|30027.12
22:23:00|30027.12
22:23:01|30027.12
22:23:02|30027.11
22:23:03|30027.11
22:23:04|30027.11
22:23:05|30027.11
22:23:07|30027.11
22:23:08|30025.77
22:23:09|30025.78
22:23:10|30025.75
22:23:11|30025.75
22:23:12|30025.75
22:23:13|30025.75
22:23:14|30024.83
22:23:15|30024.83
22:23:16|30024.84
22:23:17|30024.83
22:23:18|30024.84
22:23:19|30024.84
22:23:20|30024.83
22:23:21|30024.83
22:23:22|30024.84
22:23:23|30024.84
22:23:24|30024.83
22:23:25|30024.84
22:23:26|30024.83
22:23:27|30024.83
22:23:28|30024.84
22:23:29|30024.83
22:23:30|30024.83
22:23:31|30024.84
22:23:33|30024.83
22:23:33|30024.83
22:23:34|30024.83
22:23:35|30024.84
22:23:36|30024.83
22:23:37|30024.84
22:23:38|30024.83
22:23:39|30024.83
22:23:40|30024.83
22:23:41|30024.83
22:23:42|30024.84
22:23:43|30024.84
22:23:44|30024.83
22:23:45|30024.83
22:23:46|30024.83
22:23:47|30024.83
22:23:48|30024.83
22:23:49|30024.83
22:23:50|30024.83
22:23:51|30024.83
22:23:52|30024.83
22:23:53|30024.83
22:23:54|30025.84
22:23:56|30025.84
22:23:56|30025.84
22:23:58|30025.84
22:24:00|30025.85
22:24:01|30025.84
22:24:02|30025.84
22:24:03|30025.84
22:24:04|30025.85
22:24:05|30025.85
22:24:06|30025.84
22:24:07|30025.84
22:24:08|30025.84
22:24:09|30025.84
22:24:10|30025.84
22:24:11|30025.84
22:24:12|30025.84
22:24:13|30025.84
22:24:14|30025.84
22:24:16|30025.84
22:24:17|30025.85
22:24:18|30025.84
22:24:19|30025.85
22:24:20|30025.85
22:24:21|30025.84
22:24:22|30025.84
22:24:23|30025.84
22:24:24|30025.84
22:24:25|30025.84
22:24:26|30025.85
22:24:27|30025.84
22:24:27|30025.84
22:24:29|30025.84
22:24:29|30025.84
22:24:30|30025.84
22:24:31|30025.84
22:24:32|30025.85
22:24:34|30025.85
22:24:35|30025.85
22:24:36|30025.85
22:24:37|30025.85
22:24:37|30025.85
22:24:39|30025.85
22:24:39|30025.85
22:24:40|30025.84
22:24:41|30025.84
22:24:42|30025.84
22:24:44|30025.84
22:24:45|30025.85
22:24:45|30025.84
22:24:47|30025.84
22:24:48|30025.84
22:24:49|30025.84
22:24:50|30025.84
22:24:51|30025.85
22:24:52|30025.85
22:24:53|30025.85
22:24:54|30025.84
22:24:55|30025.85
22:24:56|30025.84
22:24:57|30025.84
22:24:58|30025.85
22:24:59|30025.85
22:25:01|30025.85
22:25:02|30025.84
22:25:03|30025.84
22:25:04|30025.84
22:25:05|30025.85
22:25:07|30025.84
22:25:07|30025.84
22:25:08|30025.84
22:25:09|30025.85
22:25:10|30025.85
22:25:11|30024.84
22:25:12|30024.84
22:25:13|30024.84
22:25:14|30024.84
22:25:15|30024.84
22:25:16|30024.84
22:25:17|30024.85
22:25:18|30024.85
22:25:19|30024.84
22:25:20|30039.21
22:25:21|30058.38
22:25:22|30052.02
22:25:23|30052.02
22:25:24|30052.01
22:25:25|30052.01
22:25:26|30052.01
22:25:27|30052.01
22:25:28|30052.02
22:25:29|30052.01
22:25:30|30052.01
22:25:31|30052.01
22:25:32|30048.22
22:25:33|30048.01
22:25:34|30048.01
22:25:35|30048.
22:25:36|30048.01
22:25:38|30048.
22:25:39|30048.
22:25:40|30048.
22:25:41|30057.99
22:25:42|30057.98
22:25:43|30057.98
22:25:43|30057.98
22:25:45|30057.98
22:25:45|30057.98
22:25:46|30056.01
22:25:47|30056.
22:25:49|30056.
22:25:49|30056.01
22:25:51|30056.01
22:25:52|30056.
22:25:52|30056.
22:25:54|30056.01
22:25:55|30056.
22:25:55|30056.
22:25:57|30056.
22:25:58|30056.01
22:25:59|30056.01
22:26:01|30056.
22:26:01|30056.01
22:26:02|30061.86
22:26:03|30062.25
22:26:04|30062.25
22:26:05|30062.24
22:26:06|30062.
22:26:07|30062.01
22:26:08|30062.
22:26:10|30062.01
22:26:11|30062.
22:26:11|30062.
22:26:12|30062.01
22:26:14|30062.
22:26:15|30062.
22:26:16|30062.01
22:26:16|30062.
22:26:18|30062.
22:26:19|30062.01
22:26:20|30062.
22:26:21|30058.44
22:26:22|30058.29
22:26:23|30058.28
22:26:24|30058.28
22:26:25|30058.28
22:26:26|30058.28
22:26:28|30058.28
22:26:28|30058.28
22:26:29|30058.29
22:26:31|30058.29
22:26:31|30058.28
22:26:32|30058.28
22:26:34|30058.28
22:26:35|30058.28
22:26:36|30058.28
22:26:37|30058.29
22:26:38|30058.29
22:26:38|30058.29
22:26:40|30058.29
22:26:41|30058.29
22:26:41|30058.28
22:26:43|30061.99
22:26:44|30061.99
22:26:45|30061.99
22:26:46|30061.99
22:26:46|30061.99
22:26:47|30062.
22:26:48|30061.99
22:26:49|30061.99
22:26:50|30061.99
22:26:51|30061.99
22:26:53|30062.
22:26:54|30061.99
22:26:54|30061.99
22:26:55|30061.99
22:26:56|30061.99
22:26:58|30061.99
22:26:58|30061.99
22:27:00|30061.9
22:27:01|30054.34
22:27:02|30054.34
22:27:04|30054.35
22:27:05|30054.35
22:27:06|30054.34
22:27:07|30054.34
22:27:08|30054.34
22:27:09|30054.34
22:27:10|30054.34
22:27:11|30054.34
22:27:12|30054.34
22:27:13|30054.34
22:27:14|30054.34
22:27:15|30054.35
22:27:16|30054.34
22:27:17|30054.34
22:27:18|30055.76
22:27:19|30055.76
22:27:20|30055.76
22:27:21|30055.77
22:27:22|30055.77
22:27:23|30055.77
22:27:24|30055.76
22:27:25|30055.76
22:27:26|30060.65
22:27:27|30060.65
22:27:28|30060.66
22:27:29|30060.65
22:27:30|30061.99
22:27:31|30062.49
22:27:32|30063.82
22:27:33|30064.07
22:27:35|30064.08
22:27:36|30064.96
22:27:36|30072.92
22:27:37|30072.91
22:27:38|30072.91
22:27:40|30072.91
22:27:41|30072.82
22:27:42|30072.22
22:27:43|30072.23
22:27:43|30072.23
22:27:44|30072.22
22:27:45|30072.22
22:27:46|30072.22
22:27:47|30072.22
22:27:48|30072.23
22:27:49|30072.23
22:27:50|30072.22
22:27:51|30072.22
22:27:52|30072.22
22:27:53|30072.22
22:27:54|30072.22
22:27:55|30072.22
22:27:56|30072.23
22:27:57|30072.22
22:27:58|30068.38
22:28:00|30068.01
22:28:00|30068.
22:28:01|30060.53
22:28:03|30060.54
22:28:04|30060.53
22:28:05|30060.54
22:28:06|30060.54
22:28:07|30060.53
22:28:09|30060.53
22:28:10|30060.54
22:28:10|30060.53
22:28:12|30060.47
22:28:13|30060.47
22:28:14|30060.47
22:28:15|30060.47
22:28:16|30060.47
22:28:17|30060.47
22:28:18|30060.47
22:28:19|30060.48
22:28:20|30060.47
22:28:21|30060.47
22:28:22|30060.47
22:28:23|30060.47
22:28:24|30060.47
22:28:26|30060.47
22:28:26|30060.47
22:28:28|30060.48
22:28:29|30060.47
22:28:29|30060.48
22:28:31|30060.48
22:28:31|30060.48
22:28:32|30060.47
22:28:33|30060.47
22:28:35|30060.47
22:28:35|30060.48
22:28:36|30060.47
22:28:38|30060.47
22:28:39|30060.48
22:28:40|30060.48
22:28:40|30060.48
22:28:41|30060.47
22:28:43|30060.47
22:28:43|30060.48
22:28:45|30052.18
22:28:45|30052.18
22:28:46|30052.18
22:28:47|30052.18
22:28:49|30052.18
22:28:49|30052.18
22:28:50|30045.
22:28:51|30044.94
22:28:52|30044.94
22:28:54|30044.94
22:28:55|30044.95
22:28:55|30044.95
22:28:57|30044.95
22:28:58|30044.94
22:28:58|30044.95
22:29:00|30042.01
22:29:01|30042.
22:29:02|30042.
22:29:03|30042.
22:29:05|30042.01
22:29:06|30042.
22:29:07|30042.
22:29:08|30042.
22:29:10|30042.
22:29:10|30042.
22:29:12|30042.
22:29:13|30042.01
22:29:14|30042.
22:29:14|30042.01
22:29:15|30042.
22:29:17|30042.
22:29:18|30042.01
22:29:19|30042.01
22:29:20|30042.01
22:29:21|30042.01
22:29:22|30042.01
22:29:23|30042.
22:29:24|30042.
22:29:25|30042.01
22:29:26|30042.01
22:29:27|30042.01
22:29:28|30042.01
22:29:29|30042.01
22:29:30|30042.01
22:29:32|30042.01
22:29:33|30036.01
22:29:34|30035.93
22:29:35|30035.93
22:29:35|30033.42
22:29:37|30032.1
22:29:38|30032.1
22:29:38|30032.1
22:29:40|30032.1
22:29:40|30032.
22:29:41|30032.
22:29:42|30032.
22:29:44|30032.
22:29:44|30032.
22:29:45|30032.
22:29:47|30032.01
22:29:47|30032.01
22:29:48|30033.13
22:29:49|30033.13
22:29:51|30033.13
22:29:51|30033.13
22:29:53|30033.13
22:29:54|30033.13
22:29:55|30033.13
22:29:55|30033.13
22:29:57|30033.13
22:29:57|30033.12
22:29:59|30033.13
22:29:59|30033.12
22:30:01|30035.94
22:30:01|30035.94
22:30:03|30035.94
22:30:04|30035.94
22:30:05|30035.93
22:30:06|30035.93
22:30:08|30035.93
22:30:08|30035.93
22:30:09|30035.94
22:30:10|30035.94
22:30:12|30035.94
22:30:13|30035.94
22:30:14|30035.93
22:30:15|30035.93
22:30:16|30035.93
22:30:17|30035.93
22:30:18|30035.94
22:30:19|30035.94
22:30:20|30035.93
22:30:21|30035.93
22:30:22|30035.94
22:30:23|30035.94
22:30:24|30035.94
22:30:25|30035.93
22:30:26|30035.93
22:30:27|30035.93
22:30:28|30044.95
22:30:29|30044.94
22:30:30|30044.94
22:30:31|30042.19
22:30:32|30042.19
22:30:34|30042.19
22:30:34|30042.19
22:30:35|30042.2
22:30:36|30042.2
22:30:37|30042.2
22:30:38|30042.2
22:30:39|30042.2
22:30:41|30042.2
22:30:41|30042.2
22:30:42|30042.2
22:30:43|30042.19
22:30:44|30042.19
22:30:45|30042.19
22:30:46|30042.19
22:30:47|30042.19
22:30:48|30042.2
22:30:49|30042.19
22:30:50|30042.19
22:30:51|30042.19
22:30:52|30042.19
22:30:53|30042.19
22:30:54|30042.2
22:30:55|30042.2
22:30:56|30042.19
22:30:57|30042.19
22:30:59|30042.19
22:31:00|30042.19
22:31:01|30042.19
22:31:01|30042.2
22:31:03|30042.2
22:31:04|30042.19
22:31:06|30042.19
22:31:07|30042.19
22:31:09|30042.2
22:31:09|30042.2
22:31:11|30042.19
22:31:12|30042.19
22:31:12|30042.19
22:31:14|30042.19
22:31:15|30042.19
22:31:16|30042.19
22:31:17|30042.19
22:31:18|30042.19
22:31:19|30042.2
22:31:20|30042.19
22:31:21|30042.01
22:31:22|30041.52
22:31:23|30041.52
22:31:24|30041.53
22:31:25|30041.52
22:31:26|30041.52
22:31:27|30041.52
22:31:28|30049.67
22:31:29|30049.67
22:31:30|30049.67
22:31:31|30049.67
22:31:32|30049.67
22:31:33|30049.68
22:31:34|30049.67
22:31:35|30049.67
22:31:36|30049.67
22:31:37|30049.67
22:31:38|30049.67
22:31:39|30049.67
22:31:40|30049.68
22:31:41|30049.67
22:31:42|30049.67
22:31:43|30048.17
22:31:44|30048.18
22:31:46|30048.17
22:31:46|30048.17
22:31:47|30048.17
22:31:48|30048.17
22:31:49|30048.17
22:31:50|30048.18
22:31:51|30048.18
22:31:52|30048.17
22:31:53|30048.17
22:31:54|30048.17
22:31:55|30048.17
22:31:56|30048.17
22:31:57|30048.17
22:31:58|30048.17
22:32:00|30048.17
22:32:00|30048.17
22:32:02|30048.17
22:32:03|30048.17
22:32:03|30048.17
22:32:05|30042.38
22:32:07|30041.1
22:32:08|30041.06
22:32:08|30041.05
22:32:10|30036.02
22:32:11|30035.46
22:32:12|30034.06
22:32:13|30033.97
22:32:14|30033.97
22:32:15|30033.97
22:32:16|30030.99
22:32:17|30028.77
22:32:18|30028.76
22:32:19|30028.77
22:32:20|30028.77
22:32:21|30028.62
22:32:22|30028.62
22:32:23|30028.63
22:32:24|30028.62
22:32:25|30028.62
22:32:26|30029.99
22:32:28|30029.99
22:32:29|30029.99
22:32:29|30029.99
22:32:30|30029.99
22:32:32|30030.
22:32:32|30030.
22:32:34|30030.
22:32:35|30030.
22:32:35|30030.
22:32:37|30030.
22:32:37|30030.
22:32:38|30030.
22:32:40|30030.
22:32:40|30029.99
22:32:42|30029.99
22:32:43|30029.99
22:32:44|30029.99
22:32:45|30029.99
22:32:46|30029.99
22:32:47|30030.
22:32:48|30029.99
22:32:48|30029.99
22:32:50|30029.99
22:32:50|30030.
22:32:52|30030.
22:32:53|30030.
22:32:54|30030.
22:32:54|30030.
22:32:56|30029.99
22:32:57|30029.99
22:32:58|30030.
22:32:58|30029.99
22:33:00|30029.99
22:33:01|30029.99
22:33:02|30029.99
22:33:03|30029.99
22:33:04|30030.
22:33:05|30029.99
22:33:06|30030.
22:33:06|30029.03
22:33:08|30027.41
22:33:09|30025.01
22:33:10|30020.04
22:33:11|30020.04
22:33:12|30020.04
22:33:13|30020.04
22:33:14|30020.04
22:33:15|30020.04
22:33:16|30020.04
22:33:18|30021.94
22:33:18|30021.94
22:33:20|30021.94
22:33:21|30021.94
22:33:22|30021.94
22:33:23|30021.94
22:33:24|30021.93
22:33:25|30021.93
22:33:26|30021.93
22:33:27|30021.94
22:33:28|30021.94
22:33:29|30021.93
22:33:30|30021.93
22:33:31|30021.93
22:33:32|30021.94
22:33:33|30021.93
22:33:34|30021.94
22:33:35|30021.93
22:33:36|30021.81
22:33:37|30020.49
22:33:38|30020.48
22:33:39|30014.69
22:33:40|30013.18
22:33:41|30012.81
22:33:42|30012.8
22:33:43|30012.8
22:33:44|30012.81
22:33:45|30012.81
22:33:46|30012.81
22:33:47|30012.81
22:33:48|30011.29
22:33:49|30011.29
22:33:50|30010.7
22:33:51|30009.7
22:33:52|30009.7
22:33:53|30009.69
22:33:54|30009.69
22:33:55|30006.87
22:33:56|30006.22
22:33:57|30002.22
22:33:58|29995.62
22:33:59|29992.78
22:34:00|29992.74
22:34:01|30002.96
22:34:02|30002.96
22:34:03|30008.
22:34:04|30008.
22:34:05|30003.43
22:34:06|29994.2
22:34:08|29994.2
22:34:09|29994.2
22:34:11|29994.2
22:34:11|29994.2
22:34:13|29992.13
22:34:15|30000.
22:34:16|29999.99
22:34:17|30000.
22:34:18|29999.99
22:34:19|29999.99
22:34:20|30000.
22:34:20|30000.
22:34:22|29999.99
22:34:22|29999.99
22:34:24|30000.
22:34:24|29999.99
22:34:25|29999.99
22:34:26|29999.99
22:34:27|29999.99
22:34:28|30000.
22:34:29|30000.
22:34:30|30002.
22:34:32|30004.42
22:34:33|30007.14
22:34:34|30007.14
22:34:34|30007.14
22:34:35|30006.01
22:34:36|30005.88
22:34:38|30004.01
22:34:39|30000.01
22:34:40|30000.01
22:34:40|30000.
22:34:42|30001.66
22:34:42|30001.65
22:34:44|30001.65
22:34:45|30001.65
22:34:45|30001.65
22:34:47|30001.66
22:34:48|30001.65
22:34:48|30002.
22:34:49|30001.99
22:34:50|30001.99
22:34:52|30002.
22:34:53|30002.
22:34:53|30002.
22:34:54|30001.99
22:34:56|30008.79
22:34:56|30009.99
22:34:58|30009.99
22:34:59|30011.34
22:34:59|30011.56
22:35:00|30011.57
22:35:01|30011.57
22:35:02|30006.69
22:35:03|30006.67
22:35:05|30006.67
22:35:05|30006.67
22:35:07|30006.67
22:35:07|30006.67
22:35:09|30002.15
22:35:11|30002.15
22:35:11|30002.14
22:35:12|30003.74
22:35:13|30003.75
22:35:14|30003.75
22:35:15|30003.75
22:35:16|30003.75
22:35:17|30003.74
22:35:18|30003.75
22:35:19|30003.75
22:35:20|30003.74
22:35:21|30003.74
22:35:22|30003.74
22:35:23|30003.75
22:35:25|30002.62
22:35:25|30002.62
22:35:27|30002.16
22:35:28|30002.16
22:35:30|30002.14
22:35:30|30002.14
22:35:32|30002.15
22:35:32|30002.15
22:35:33|30002.15
22:35:34|30002.14
22:35:35|30002.14
22:35:36|30002.14
22:35:37|30002.15
22:35:38|30002.15
22:35:40|30002.15
22:35:40|30002.15
22:35:41|30002.15
22:35:42|30002.14
22:35:43|30002.15
22:35:45|30002.15
22:35:45|30002.14
22:35:47|30002.15
22:35:47|30002.14
22:35:48|30002.14
22:35:50|30002.14
22:35:51|30002.14
22:35:51|30002.14
22:35:52|30002.14
22:35:54|30002.14
22:35:54|29999.48
22:35:55|29999.29
22:35:56|29999.3
22:35:58|29999.3
22:35:58|29999.29
22:35:59|29999.29
22:36:00|29999.29
22:36:02|29999.3
22:36:02|29999.3
22:36:03|29999.29
22:36:04|29997.51
22:36:05|29997.52
22:36:07|29997.51
22:36:07|29997.51
22:36:08|29997.51
22:36:10|29995.66
22:36:11|29992.13
22:36:12|29992.
22:36:13|29988.36
22:36:14|29988.01
22:36:16|29988.
22:36:16|29988.
22:36:17|29988.
22:36:18|29988.
22:36:20|30001.73
22:36:21|29997.62
22:36:22|29992.76
22:36:23|29992.76
22:36:24|29994.31
22:36:25|29994.31
22:36:26|29997.25
22:36:27|29999.98
22:36:28|29999.99
22:36:29|29999.98
22:36:30|30002.14
22:36:31|30002.13
22:36:32|30002.14
22:36:33|30002.14
22:36:34|30002.14
22:36:35|30002.13
22:36:36|30002.13
22:36:37|30002.14
22:36:38|30002.13
22:36:39|30002.99
22:36:40|30003.
22:36:41|30003.
22:36:42|30002.99
22:36:43|30004.9
22:36:44|30004.9
22:36:46|30004.9
22:36:46|30004.9
22:36:48|30004.9
22:36:49|30004.9
22:36:49|30004.91
22:36:50|30004.91
22:36:51|30004.9
22:36:53|30004.9
22:36:54|30004.9
22:36:55|30004.9
22:36:56|30004.9
22:36:56|30004.9
22:36:58|30004.9
22:36:59|30004.9
22:37:00|30004.9
22:37:00|30004.9
22:37:02|30004.9
22:37:02|30004.9
22:37:03|30004.9
22:37:04|30004.9
22:37:05|30004.9
22:37:06|30004.9
22:37:08|30004.9
22:37:08|30004.91
22:37:10|29997.04
22:37:11|29997.05
22:37:12|29997.04
22:37:14|29997.04
22:37:14|29997.04
22:37:16|29997.04
22:37:16|29997.04
22:37:18|29997.04
22:37:18|29997.04
22:37:19|29997.04
22:37:20|29997.05
22:37:22|29997.04
22:37:24|29997.04
22:37:25|29998.03
22:37:25|29999.99
22:37:26|30000.
22:37:27|30000.
22:37:29|30000.
22:37:29|29999.99
22:37:31|29999.99
22:37:31|29999.99
22:37:32|30000.
22:37:33|29999.99
22:37:34|29999.99
22:37:35|30000.
22:37:37|30000.
22:37:37|29999.99
22:37:39|29999.99
22:37:40|29999.99
22:37:40|30000.
22:37:41|29999.99
22:37:42|29999.99
22:37:44|29999.99
22:37:44|29999.99
22:37:45|30000.
22:37:46|30000.
22:37:47|29999.99
22:37:48|29999.99
22:37:49|29999.99
22:37:51|29999.99
22:37:51|30000.
22:37:53|30000.
22:37:54|30000.
22:37:54|29999.99
22:37:56|29999.99
22:37:57|30000.6
22:37:57|30000.61
22:37:58|30000.61
22:37:59|30000.6
22:38:00|30000.61
22:38:02|30000.6
22:38:03|30000.6
22:38:03|30000.6
22:38:04|30000.61
22:38:05|30000.61
22:38:07|30000.52
22:38:07|30000.52
22:38:08|30000.52
22:38:09|30000.53
22:38:10|30000.52
22:38:12|30000.52
22:38:13|30000.52
22:38:15|30000.53
22:38:15|30000.5
22:38:17|30000.5
22:38:19|30000.5
22:38:19|30000.49
22:38:20|30000.49
22:38:22|30000.49
22:38:22|30000.49
22:38:24|30000.49
22:38:25|30000.49
22:38:26|30000.49
22:38:27|30000.49
22:38:28|30000.5
22:38:29|30000.49
22:38:29|30000.49
22:38:30|30000.5
22:38:32|30000.5
22:38:32|30000.49
22:38:34|30000.5
22:38:35|30000.49
22:38:36|30000.49
22:38:37|30000.49
22:38:38|30000.49
22:38:39|30000.49
22:38:40|30000.5
22:38:41|30004.
22:38:42|30004.
22:38:43|30004.4
22:38:44|30004.4
22:38:45|30004.4
22:38:46|30004.4
22:38:47|30004.4
22:38:48|30004.39
22:38:49|30004.39
22:38:49|30004.39
22:38:51|30004.39
22:38:51|30004.4
22:38:53|30007.79
22:38:54|30012.17
22:38:55|30012.8
22:38:56|30013.75
22:38:57|30014.54
22:38:58|30014.58
22:38:59|30014.57
22:39:00|30014.57
22:39:00|30012.8
22:39:02|30011.4
22:39:02|30011.4
22:39:04|30011.4
22:39:04|30011.4
22:39:06|30011.41
22:39:07|30011.4
22:39:08|30011.4
22:39:09|30011.41
22:39:10|30011.4
22:39:11|30011.41
22:39:12|30011.4
22:39:13|30011.4
22:39:15|30008.3
22:39:15|30008.3
22:39:16|30008.3
22:39:18|30008.29
22:39:19|30008.3
22:39:19|30008.3
22:39:20|30008.29
22:39:21|30008.29
22:39:22|30008.29
22:39:23|30008.29
22:39:25|30008.29
22:39:26|30008.29
22:39:27|30008.29
22:39:27|30008.29
22:39:29|30008.29
22:39:30|30008.29
22:39:31|30008.21
22:39:32|30008.21
22:39:33|30008.21
22:39:33|30008.17
22:39:35|30008.17
22:39:35|30008.
22:39:37|30008.
22:39:37|30007.82
22:39:38|30006.22
22:39:39|30005.58
22:39:41|30005.58
22:39:41|30005.57
22:39:43|30005.57
22:39:44|30005.57
22:39:45|30005.57
22:39:45|30005.57
22:39:47|30005.57
22:39:48|30005.58
22:39:49|30004.42
22:39:50|30004.42
22:39:51|30004.4
22:39:52|30004.41
22:39:53|30004.41
22:39:54|30004.41
22:39:55|30004.41
22:39:56|30004.4
22:39:57|30004.4
22:39:58|30004.4
22:39:59|30004.4
22:40:00|30004.41
22:40:01|30004.4
22:40:02|30004.4
22:40:03|30004.4
22:40:04|30004.4
22:40:06|30004.4
22:40:07|30004.4
22:40:08|30004.4
22:40:08|30004.4
22:40:10|30004.41
22:40:11|30004.41
22:40:11|30004.41
22:40:13|30004.4
22:40:14|30004.4
22:40:15|30004.41
22:40:16|30004.4
22:40:17|30004.41
22:40:17|30004.4
22:40:19|30004.41
22:40:20|30004.41
22:40:21|30004.4
22:40:22|30004.4
22:40:23|30004.4
22:40:24|30004.41
22:40:25|30004.4
22:40:27|30004.41
22:40:27|30004.4
22:40:28|30004.4
22:40:29|30004.41
22:40:30|30004.4
22:40:31|30004.4
22:40:33|30004.4
22:40:33|30004.41
22:40:34|30004.4
22:40:35|30004.41
22:40:36|30004.4
22:40:37|30004.41
22:40:38|30004.4
22:40:39|30004.41
22:40:40|30004.41
22:40:41|30004.41
22:40:42|30004.41
22:40:43|30004.41
22:40:44|30004.41
22:40:45|30004.41
22:40:46|30004.41
22:40:48|30004.41
22:40:48|30004.41
22:40:49|30004.41
22:40:50|30004.41
22:40:51|30004.4
22:40:53|30004.41
22:40:53|30004.41
22:40:55|30004.41
22:40:55|30004.4
22:40:56|30004.64
22:40:57|30004.64
22:40:58|30004.64
22:40:59|30004.65
22:41:00|30005.
22:41:02|30005.
22:41:03|30005.
22:41:04|30004.99
22:41:04|30004.99
22:41:05|30004.99
22:41:07|30004.99
22:41:07|30004.99
22:41:09|30004.99
22:41:09|30004.99
22:41:10|30004.99
22:41:11|30005.
22:41:12|30005.
22:41:14|30005.
22:41:16|30005.
22:41:17|30005.
22:41:19|30005.
22:41:19|30005.
22:41:20|30004.99
22:41:22|30005.
22:41:23|30005.
22:41:24|30005.
22:41:25|30006.48
22:41:26|30007.34
22:41:27|30007.34
22:41:28|30014.57
22:41:29|30015.82
22:41:30|30015.81
22:41:31|30015.82
22:41:32|30015.81
22:41:33|30015.81
22:41:34|30015.81
22:41:36|30015.81
22:41:36|30015.82
22:41:37|30015.82
22:41:38|30015.82
22:41:39|30015.82
22:41:41|30017.32
22:41:42|30021.23
22:41:42|30022.48
22:41:43|30022.48
22:41:45|30022.48
22:41:45|30022.48
22:41:46|30022.48
22:41:47|30022.48
22:41:48|30022.47
22:41:49|30017.32
22:41:51|30016.33
22:41:51|30016.33
22:41:52|30016.33
22:41:53|30016.33
22:41:54|30016.33
22:41:55|30016.33
22:41:56|30016.34
22:41:57|30016.34
22:41:58|30016.34
22:41:59|30016.34
22:42:00|30016.33
22:42:01|30016.34
22:42:02|30016.34
22:42:03|30016.33
22:42:04|30016.33
22:42:05|30016.33
22:42:06|30016.33
22:42:07|30016.33
22:42:09|30016.34
22:42:10|30016.34
22:42:10|30016.33
22:42:12|30016.34
22:42:13|30016.33
22:42:14|30016.33
22:42:15|30016.34
22:42:17|30016.33
22:42:18|30016.33
22:42:19|30016.34
22:42:20|30016.34
22:42:21|30016.34
22:42:23|30016.34
22:42:23|30016.33
22:42:24|30016.33
22:42:26|30016.33
22:42:27|30016.34
22:42:28|30016.33
22:42:29|30016.33
22:42:29|30016.33
22:42:31|30016.34
22:42:32|30016.34
22:42:33|30016.33
22:42:34|30016.33
22:42:35|30016.33
22:42:36|30016.33
22:42:37|30016.34
22:42:38|30016.34
22:42:39|30016.34
22:42:40|30016.33
22:42:41|30017.47
22:42:42|30017.83
22:42:43|30021.29
22:42:44|30021.3
22:42:45|30021.3
22:42:46|30021.3
22:42:47|30021.29
22:42:48|30021.29
22:42:49|30021.28
22:42:51|30021.29
22:42:51|30021.28
22:42:52|30021.28
22:42:53|30021.28
22:42:54|30021.28
22:42:55|30017.95
22:42:56|30017.84
22:42:57|30017.84
22:42:58|30017.84
22:42:59|30017.84
22:43:00|30017.83
22:43:01|30017.84
22:43:02|30017.83
22:43:03|30017.83
22:43:04|30017.83
22:43:05|30017.83
22:43:06|30017.83
22:43:07|30017.84
22:43:08|30017.84
22:43:10|30017.84
22:43:10|30017.84
22:43:11|30017.84
22:43:12|30017.83
22:43:13|30017.83
22:43:14|30017.83
22:43:16|30017.83
22:43:17|30017.83
22:43:19|30017.84
22:43:20|30017.84
22:43:21|30017.83
22:43:22|30017.83
22:43:23|30017.84
22:43:24|30017.83
22:43:25|30017.83
22:43:26|30017.83
22:43:27|30017.83
22:43:28|30017.84
22:43:29|30017.83
22:43:30|30017.83
22:43:31|30017.83
22:43:32|30017.83
22:43:33|30017.83
22:43:34|30017.83
22:43:35|30017.84
22:43:36|30017.83
22:43:37|30017.83
22:43:38|30017.83
22:43:39|30017.83
22:43:40|30017.83
22:43:41|30017.84
22:43:42|30013.23
22:43:43|30013.19
22:43:44|30013.18
22:43:45|30012.94
22:43:46|30012.94
22:43:47|30012.94
22:43:48|30012.93
22:43:49|30012.94
22:43:50|30012.94
22:43:51|30012.93
22:43:52|30012.93
22:43:53|30012.93
22:43:54|30012.93
22:43:55|30012.93
22:43:56|30012.93
22:43:58|30012.93
22:43:59|30012.93
22:43:59|30012.93
22:44:00|30012.93
22:44:02|30012.93
22:44:02|30012.93
22:44:03|30012.93
22:44:05|30012.93
22:44:05|30012.93
22:44:07|30012.94
22:44:08|30012.93
22:44:09|30011.72
22:44:10|30011.72
22:44:11|30011.72
22:44:12|30011.72
22:44:13|30011.72
22:44:14|30011.72
22:44:15|30011.72
22:44:16|30011.73
22:44:18|30011.72
22:44:18|30011.73
22:44:19|30011.72
22:44:21|30011.72
22:44:21|30011.72
22:44:22|30011.72
22:44:24|30011.72
22:44:24|30011.72
22:44:25|30011.72
22:44:27|30011.73
22:44:28|30011.72
22:44:29|30011.72
22:44:30|30011.72
22:44:31|30011.72
22:44:32|30011.73
22:44:33|30011.72
22:44:34|30011.72
22:44:35|30011.72
22:44:36|30011.73
22:44:37|30011.72
22:44:38|30011.73
22:44:39|30014.54
22:44:40|30014.54
22:44:41|30014.62
22:44:42|30014.62
22:44:43|30014.62
22:44:44|30014.62
22:44:45|30014.62
22:44:46|30014.62
22:44:47|30014.62
22:44:48|30014.63
22:44:49|30014.63
22:44:50|30014.62
22:44:51|30014.62
22:44:52|30014.62
22:44:53|30014.62
22:44:54|30014.62
22:44:55|30014.63
22:44:56|30014.62
22:44:57|30014.62
22:44:58|30014.63
22:44:59|30014.62
22:45:00|30014.62
22:45:01|30014.63
22:45:02|30014.63
22:45:03|30020.
22:45:04|30020.
22:45:05|30019.99
22:45:06|30020.
22:45:07|30019.99
22:45:08|30019.99
22:45:09|30019.99
22:45:10|30020.
22:45:11|30020.
22:45:12|30019.99
22:45:13|30020.
22:45:14|30019.99
22:45:15|30019.99
22:45:16|30019.99
22:45:17|30020.
22:45:19|30021.29
22:45:21|30021.29
22:45:22|30021.29
22:45:22|30021.29
22:45:24|30021.3
22:45:25|30021.3
22:45:25|30021.29
22:45:27|30021.29
22:45:28|30021.29
22:45:29|30021.29
22:45:30|30021.29
22:45:31|30021.29
22:45:32|30021.29
22:45:33|30021.3
22:45:34|30021.37
22:45:35|30022.22
22:45:36|30022.47
22:45:37|30022.48
22:45:39|30022.47
22:45:40|30022.47
22:45:41|30022.47
22:45:42|30022.47
22:45:43|30022.47
22:45:44|30022.47
22:45:45|30022.47
22:45:45|30022.47
22:45:47|30022.48
22:45:48|30022.48
22:45:49|30022.48
22:45:50|30022.47
22:45:51|30022.47
22:45:52|30022.48
22:45:53|30022.48
22:45:54|30022.48
22:45:55|30022.48
22:45:56|30022.48
22:45:57|30022.47
22:45:58|30022.48
22:45:59|30022.48
22:46:00|30022.48
22:46:01|30022.47
22:46:02|30022.47
22:46:03|30022.48
22:46:04|30022.48
22:46:05|30022.47
22:46:06|30022.47
22:46:07|30022.47
22:46:08|30022.47
22:46:09|30022.48
22:46:10|30022.48
22:46:11|30022.48
22:46:12|30022.47
22:46:14|30022.47
22:46:14|30022.47
22:46:15|30022.47
22:46:16|30022.48
22:46:17|30022.47
22:46:18|30022.48
22:46:20|30022.47
22:46:22|30022.47
22:46:23|30022.47
22:46:24|30022.47
22:46:25|30022.47
22:46:26|30022.47
22:46:27|30022.47
22:46:28|30022.47
22:46:29|30022.47
22:46:30|30022.48
22:46:31|30021.3
22:46:32|30014.62
22:46:33|30014.4
22:46:34|30012.17
22:46:35|30012.01
22:46:37|30012.01
22:46:37|30012.
22:46:38|30012.
22:46:39|30012.
22:46:40|30012.
22:46:41|30012.
22:46:42|30012.
22:46:43|30012.
22:46:44|30012.
22:46:45|30012.
22:46:46|30012.
22:46:47|30010.04
22:46:48|30010.
22:46:49|30008.02
22:46:50|30008.02
22:46:51|30008.02
22:46:52|30008.03
22:46:53|30008.02
22:46:54|30008.02
22:46:55|30008.03
22:46:56|30008.03
22:46:57|30009.74
22:46:58|30009.93
22:46:59|30009.93
22:47:00|30009.93
22:47:01|30012.
22:47:02|30012.
22:47:03|30012.
22:47:04|30012.
22:47:05|30012.01
22:47:06|30012.01
22:47:07|30012.01
22:47:08|30012.
22:47:09|30012.
22:47:10|30012.
22:47:11|30012.
22:47:12|30012.
22:47:13|30012.
22:47:14|30012.01
22:47:15|30012.
22:47:16|30012.
22:47:17|30012.
22:47:18|30012.
22:47:20|30012.
22:47:21|30013.26
22:47:22|30013.25
22:47:23|30013.25
22:47:24|30013.25
22:47:25|30013.25
22:47:26|30013.25
22:47:27|30012.62
22:47:28|30012.62
22:47:29|30012.62
22:47:30|30012.62
22:47:31|30012.62
22:47:32|30012.62
22:47:33|30012.62
22:47:34|30012.62
22:47:35|30012.63
22:47:36|30012.63
22:47:37|30012.63
22:47:38|30012.63
22:47:39|30012.62
22:47:41|30012.62
22:47:42|30012.62
22:47:43|30012.62
22:47:43|30012.62
22:47:44|30012.62
22:47:46|30012.62
22:47:47|30012.62
22:47:48|30012.62
22:47:49|30012.63
22:47:50|30012.63
22:47:51|30012.63
22:47:52|30012.62
22:47:53|30012.62
22:47:54|30012.62
22:47:54|30012.62
22:47:56|30012.63
22:47:57|30012.63
22:47:58|30012.63
22:47:59|30012.63
22:48:00|30012.63
22:48:01|30012.61
22:48:02|30012.62
22:48:03|30012.61
22:48:04|30012.61
22:48:05|30012.61
22:48:06|30012.61
22:48:07|30012.61
22:48:08|30012.36
22:48:09|30012.31
22:48:10|30012.32
22:48:11|30012.31
22:48:12|30012.31
22:48:13|30012.31
22:48:14|30012.31
22:48:15|30012.31
22:48:16|30012.31
22:48:17|30012.32
22:48:18|30012.32
22:48:19|30012.32
22:48:21|30012.32
22:48:22|30012.32
22:48:23|30012.31
22:48:25|30006.01
22:48:26|30006.01
22:48:27|30006.01
22:48:28|30006.02
22:48:29|30006.01
22:48:30|30006.01
22:48:30|30006.01
22:48:32|30006.02
22:48:33|30006.02
22:48:35|30006.02
22:48:35|30006.01
22:48:36|30006.01
22:48:37|30006.01
22:48:38|30006.02
22:48:39|30008.46
22:48:40|30008.64
22:48:41|30008.46
22:48:42|30008.45
22:48:43|30008.14
22:48:44|30008.
22:48:45|30008.01
22:48:46|30008.
22:48:47|30008.
22:48:48|30008.01
22:48:50|30008.
22:48:51|30008.
22:48:52|30008.
22:48:53|30008.01
22:48:54|30008.01
22:48:54|30008.01
22:48:56|30008.
22:48:56|30008.01
22:48:57|30008.01
22:48:59|30008.
22:49:00|30008.
22:49:01|30008.
22:49:02|30008.01
22:49:03|30008.
22:49:04|30008.01
22:49:05|30008.01
22:49:06|30008.
22:49:07|30008.
22:49:07|30008.01
22:49:09|30008.01
22:49:10|30008.
22:49:11|30008.
22:49:12|30008.
22:49:13|30008.
22:49:13|30008.
22:49:15|30008.
22:49:16|30008.
22:49:17|30008.
22:49:17|30008.01
22:49:18|30008.01
22:49:20|30008.
22:49:21|30008.
22:49:22|30008.
22:49:23|30008.
22:49:25|30008.01
22:49:26|30008.
22:49:26|30008.
22:49:28|30008.
22:49:29|30008.01
22:49:31|30008.
22:49:31|30008.
22:49:32|30008.01
22:49:33|30008.01
22:49:35|30008.
22:49:35|30007.85
22:49:37|30007.84
22:49:38|30007.84
22:49:39|30007.85
22:49:40|30007.84
22:49:41|30007.83
22:49:42|30007.84
22:49:43|30007.84
22:49:44|30007.83
22:49:45|30007.83
22:49:46|30007.83
22:49:47|30007.83
22:49:48|30007.83
22:49:49|30007.83
22:49:50|30007.83
22:49:51|30007.84
22:49:52|30007.84
22:49:53|30007.83
22:49:54|30007.84
22:49:55|30007.83
22:49:56|30007.83
22:49:57|30007.83
22:49:58|30007.84
22:49:59|30007.84
22:50:00|30007.83
22:50:01|30007.83
22:50:02|30007.83
22:50:03|30007.84
22:50:05|30007.83
22:50:05|30007.84
22:50:07|30007.83
22:50:07|30007.83
22:50:08|30007.83
22:50:09|30007.83
22:50:10|30007.83
22:50:11|30007.83
22:50:12|30007.83
22:50:13|30007.83
22:50:14|30007.83
22:50:15|30007.84
22:50:17|30007.84
22:50:17|30007.84
22:50:19|30007.84
22:50:19|30007.84
22:50:21|30007.84
22:50:22|30006.86
22:50:23|30006.61
22:50:24|30006.61
22:50:26|30006.61
22:50:27|30006.61
22:50:29|30002.36
22:50:29|30001.5
22:50:30|30001.5
22:50:32|30001.51
22:50:32|30001.5
22:50:34|29996.25
22:50:34|29995.06
22:50:36|29995.05
22:50:37|29995.06
22:50:38|29995.05
22:50:39|29995.05
22:50:40|29995.05
22:50:41|29995.05
22:50:42|29995.06
22:50:43|29997.12
22:50:44|29997.68
22:50:45|29999.11
22:50:46|29999.12
22:50:47|30003.62
22:50:48|30005.43
22:50:49|30005.58
22:50:50|30005.72
22:50:51|30009.71
22:50:52|30009.99
22:50:53|30009.99
22:50:54|30009.99
22:50:55|30010.
22:50:56|30010.
22:50:57|30010.
22:50:58|30009.99
22:50:59|30009.99
22:51:00|30009.99
22:51:01|30010.
22:51:02|30010.
22:51:03|30012.
22:51:04|30012.
22:51:05|30011.99
22:51:06|30011.99
22:51:07|30011.99
22:51:08|30011.99
22:51:09|30011.99
22:51:10|30012.
22:51:11|30011.99
22:51:12|30011.99
22:51:13|30011.99
22:51:14|30012.
22:51:15|30012.
22:51:16|30011.99
22:51:17|30011.99
22:51:18|30011.99
22:51:19|30012.
22:51:20|30011.99
22:51:21|30011.99
22:51:22|30011.99
22:51:24|30011.99
22:51:25|30004.42
22:51:26|30004.03
22:51:27|30004.03
22:51:29|30004.02
22:51:30|30004.02
22:51:31|30004.02
22:51:32|30004.03
22:51:32|30004.03
22:51:34|30004.02
22:51:35|30004.03
22:51:36|30004.03
22:51:36|30001.74
22:51:38|30001.52
22:51:39|30001.52
22:51:40|30001.52
22:51:41|30001.52
22:51:42|30001.52
22:51:43|30001.52
22:51:43|30001.53
22:51:45|30001.53
22:51:46|30001.52
22:51:47|30001.52
22:51:48|30001.53
22:51:49|30001.53
22:51:50|30001.52
22:51:51|30001.96
22:51:52|30001.96
22:51:54|30001.96
22:51:55|29997.83
22:51:56|29996.55
22:51:56|29996.56
22:51:58|29996.55
22:51:59|29993.1
22:52:00|29991.15
22:52:01|29991.15
22:52:02|29991.15
22:52:02|29991.16
22:52:04|29991.15
22:52:04|29991.16
22:52:05|29990.71
22:52:07|29990.6
22:52:08|29990.
22:52:08|29990.
22:52:09|29990.
22:52:11|29988.
22:52:12|29988.
22:52:12|29978.91
22:52:13|29976.61
22:52:15|29972.55
22:52:16|29972.55
22:52:17|29972.56
22:52:17|29972.55
22:52:19|29973.24
22:52:19|29973.76
22:52:21|29973.76
22:52:21|29973.76
22:52:22|29973.77
22:52:23|29975.82
22:52:25|29981.86
22:52:27|29981.85
22:52:28|29981.86
22:52:29|29981.86
22:52:30|29981.85
22:52:31|29981.85
22:52:32|29981.86
22:52:33|29981.85
22:52:34|29981.85
22:52:35|29981.86
22:52:36|29987.84
22:52:37|29987.84
22:52:38|29987.84
22:52:39|29987.83
22:52:40|29987.84
22:52:42|29987.83
22:52:43|29987.83
22:52:44|29987.84
22:52:45|29984.
22:52:46|29984.01
22:52:47|29984.01
22:52:48|29984.01
22:52:49|29984.
22:52:50|29985.79
22:52:50|29985.78
22:52:52|29985.78
22:52:53|29985.78
22:52:53|29985.78
22:52:55|29985.78
22:52:56|29985.78
22:52:57|29985.77
22:52:58|29985.77
22:52:59|29980.7
22:52:59|29980.7
22:53:01|29980.7
22:53:02|29980.7
22:53:03|29980.7
22:53:04|29980.71
22:53:05|29980.71
22:53:06|29980.71
22:53:07|29975.28
22:53:08|29975.28
22:53:08|29975.28
22:53:10|29975.28
22:53:11|29978.54
22:53:12|29978.54
22:53:13|29978.54
22:53:14|29976.91
22:53:15|29976.91
22:53:16|29976.91
22:53:17|29976.9
22:53:18|29976.91
22:53:20|29976.68
22:53:21|29976.69
22:53:21|29976.68
22:53:23|29973.78
22:53:23|29973.79
22:53:25|29973.78
22:53:26|29973.78
22:53:27|29973.78
22:53:28|29969.58
22:53:30|29936.6
22:53:31|29947.99
22:53:33|29933.99
22:53:33|29954.77
22:53:34|29941.38
22:53:36|29946.
22:53:37|29951.99
22:53:38|29954.
22:53:39|29953.74
22:53:40|29961.54
22:53:40|29961.74
22:53:42|29961.73
22:53:42|29967.87
22:53:44|29969.99
22:53:45|29969.99
22:53:46|29970.
22:53:47|29969.99
22:53:48|29969.99
22:53:49|29965.82
22:53:50|29965.62
22:53:51|29965.62
22:53:52|29965.61
22:53:53|29950.01
22:53:53|29950.01
22:53:55|29950.01
22:53:56|29950.01
22:53:58|29950.02
22:53:58|29950.01
22:53:59|29952.75
22:54:00|29952.74
22:54:01|29950.41
22:54:02|29942.01
22:54:03|29942.01
22:54:04|29945.99
22:54:05|29946.
22:54:06|29946.
22:54:07|29950.02
22:54:08|29952.73
22:54:09|29952.73
22:54:10|29952.73
22:54:11|29949.91
22:54:12|29949.91
22:54:13|29944.39
22:54:14|29943.62
22:54:15|29941.64
22:54:16|29934.02
22:54:17|29934.01
22:54:18|29933.99
22:54:19|29932.88
22:54:20|29931.67
22:54:21|29933.9
22:54:22|29934.
22:54:23|29932.63
22:54:24|29932.94
22:54:25|29932.95
22:54:27|29935.53
22:54:28|29938.99
22:54:29|29938.73
22:54:30|29938.73
22:54:31|29938.72
22:54:32|29938.72
22:54:33|29939.93
22:54:34|29939.97
22:54:36|29939.98
22:54:37|29939.97
22:54:38|29939.97
22:54:39|29934.43
22:54:40|29934.43
22:54:40|29932.88
22:54:42|29931.34
22:54:43|29931.35
22:54:44|29931.35
22:54:44|29931.35
22:54:45|29931.34
22:54:46|29931.34
22:54:48|29931.35
22:54:49|29927.9
22:54:49|29925.14
22:54:50|29925.01
22:54:51|29924.
22:54:52|29927.99
22:54:53|29930.
22:54:54|29930.
22:54:56|29929.99
22:54:56|29928.38
22:54:58|29927.83
22:54:58|29927.83
22:55:00|29927.83
22:55:01|29927.83
22:55:02|29927.82
22:55:03|29927.83
22:55:03|29927.83
22:55:05|29927.82
22:55:06|29932.62
22:55:07|29937.21
22:55:08|29941.6
22:55:09|29941.61
22:55:10|29944.62
22:55:11|29948.39
22:55:12|29948.4
22:55:13|29948.42
22:55:14|29948.41
22:55:15|29945.25
22:55:16|29945.24
22:55:17|29945.24
22:55:18|29938.72
22:55:19|29938.72
22:55:20|29938.73
22:55:21|29938.72
22:55:22|29938.72
22:55:23|29938.73
22:55:25|29938.72
22:55:25|29938.72
22:55:26|29938.72
22:55:28|29938.72
22:55:29|29938.73
22:55:31|29938.73
22:55:31|29938.72
22:55:33|29943.98
22:55:34|29943.98
22:55:35|29943.99
22:55:36|29943.99
22:55:37|29943.98
22:55:38|29938.
22:55:39|29938.
22:55:41|29938.
22:55:41|29938.
22:55:43|29938.
22:55:44|29938.
22:55:45|29938.
22:55:46|29938.
22:55:46|29938.01
22:55:48|29938.
22:55:48|29938.
22:55:50|29938.01
22:55:50|29938.01
22:55:51|29938.01
22:55:53|29938.
22:55:54|29938.
22:55:55|29940.97
22:55:55|29940.97
22:55:57|29940.97
22:55:58|29940.97
22:55:59|29940.98
22:56:00|29941.26
22:56:01|29941.41
22:56:02|29939.48
22:56:02|29939.48
22:56:03|29939.48
22:56:05|29939.48
22:56:06|29939.49
22:56:07|29939.48
22:56:07|29939.48
22:56:09|29939.49
22:56:10|29942.21
22:56:10|29942.22
22:56:11|29942.21
22:56:13|29942.22
22:56:14|29942.21
22:56:15|29942.21
22:56:15|29942.21
22:56:17|29942.21
22:56:18|29942.22
22:56:19|29942.21
22:56:20|29942.22
22:56:21|29942.21
22:56:22|29942.22
22:56:23|29942.21
22:56:24|29942.21
22:56:25|29942.21
22:56:25|29942.22
22:56:28|29942.22
22:56:28|29942.22
22:56:30|29942.22
22:56:31|29942.21
22:56:33|29942.22
22:56:34|29939.66
22:56:35|29938.73
22:56:36|29938.72
22:56:37|29938.72
22:56:38|29938.72
22:56:39|29938.73
22:56:41|29938.72
22:56:42|29938.72
22:56:43|29938.72
22:56:44|29938.72
22:56:45|29938.73
22:56:46|29938.73
22:56:46|29938.73
22:56:48|29938.72
22:56:49|29938.73
22:56:50|29938.73
22:56:51|29938.72
22:56:52|29938.73
22:56:53|29938.72
22:56:54|29938.73
22:56:55|29938.73
22:56:56|29938.72
22:56:57|29938.72
22:56:58|29938.72
22:56:59|29938.72
22:57:00|29938.73
22:57:01|29938.73
22:57:02|29938.72
22:57:03|29938.73
22:57:04|29938.72
22:57:05|29941.98
22:57:07|29941.98
22:57:07|29941.98
22:57:08|29941.99
22:57:09|29941.98
22:57:10|29941.98
22:57:11|29928.96
22:57:12|29919.42
22:57:13|29917.99
22:57:14|29916.15
22:57:15|29915.01
22:57:16|29915.01
22:57:17|29915.01
22:57:18|29917.99
22:57:19|29918.
22:57:20|29918.
22:57:21|29917.99
22:57:22|29921.2
22:57:23|29919.94
22:57:24|29924.
22:57:25|29924.
22:57:26|29928.
22:57:27|29927.99
22:57:29|29928.
22:57:30|29928.39
22:57:32|29924.
22:57:33|29922.66
22:57:34|29922.66
22:57:35|29922.66
22:57:36|29922.66
22:57:37|29929.63
22:57:38|29929.64
22:57:38|29929.64
22:57:40|29933.43
22:57:41|29933.43
22:57:42|29933.43
22:57:43|29931.28
22:57:44|29931.28
22:57:44|29931.28
22:57:46|29931.28
22:57:48|29931.28
22:57:48|29929.67
22:57:49|29928.39
22:57:50|29928.39
22:57:51|29928.39
22:57:52|29928.39
22:57:54|29928.4
22:57:55|29928.39
22:57:56|29928.39
22:57:57|29928.4
22:57:58|29928.4
22:57:59|29928.4
22:58:00|29928.4
22:58:01|29928.39
22:58:02|29925.41
22:58:03|29922.66
22:58:04|29921.96
22:58:05|29920.
22:58:07|29920.
22:58:07|29920.
22:58:08|29920.01
22:58:10|29920.01
22:58:10|29920.01
22:58:11|29920.01
22:58:13|29920.01
22:58:13|29920.
22:58:15|29920.
22:58:15|29920.
22:58:16|29915.36
22:58:17|29915.05
22:58:18|29902.06
22:58:20|29892.04
22:58:20|29887.4
22:58:22|29889.96
22:58:23|29899.99
22:58:23|29905.99
22:58:25|29905.99
22:58:26|29909.99
22:58:27|29899.12
22:58:28|29898.96
22:58:29|29898.96
22:58:30|29900.
22:58:31|29905.32
22:58:32|29909.99
22:58:33|29913.22
22:58:34|29909.04
22:58:35|29909.03
22:58:36|29909.03
22:58:38|29909.04
22:58:39|29909.04
22:58:40|29909.04
22:58:41|29909.04
22:58:42|29909.03
22:58:44|29909.55
22:58:44|29909.55
22:58:45|29909.66
22:58:46|29909.66
22:58:47|29909.67
22:58:48|29909.67
22:58:49|29909.67
22:58:50|29909.67
22:58:51|29909.66
22:58:53|29909.67
22:58:54|29909.66
22:58:55|29909.66
22:58:56|29909.66
22:58:57|29909.66
22:58:58|29909.66
22:58:59|29909.66
22:59:00|29910.68
22:59:01|29919.74
22:59:02|29919.5
22:59:03|29919.49
22:59:04|29919.49
22:59:05|29919.49
22:59:06|29919.49
22:59:07|29919.49
22:59:08|29919.53
22:59:09|29919.54
22:59:10|29919.53
22:59:11|29920.71
22:59:12|29921.75
22:59:13|29924.46
22:59:14|29924.46
22:59:15|29923.98
22:59:16|29923.99
22:59:17|29923.47
22:59:18|29923.47
22:59:19|29923.47
22:59:20|29923.47
22:59:21|29923.48
22:59:22|29923.47
22:59:23|29923.47
22:59:24|29923.47
22:59:25|29927.78
22:59:26|29928.
22:59:27|29927.99
22:59:28|29927.99
22:59:29|29928.
22:59:30|29927.99
22:59:31|29927.99
22:59:33|29928.
22:59:34|29927.99
22:59:36|29927.99
22:59:37|29933.43
22:59:38|29933.43
22:59:40|29933.43
22:59:41|29933.44
22:59:41|29933.43
22:59:43|29934.55
22:59:44|29934.55
22:59:44|29934.55
22:59:46|29934.56
22:59:47|29934.56
22:59:47|29934.56
22:59:49|29930.46
22:59:49|29924.08
22:59:50|29923.98
22:59:52|29927.78
22:59:53|29927.78
22:59:54|29927.77
22:59:55|29927.77
22:59:57|29927.78
22:59:58|29927.77
22:59:59|29927.77
22:59:59|29927.77
23:00:00|29927.78
23:00:01|29916.8
23:00:02|29916.81
23:00:03|29916.8
23:00:04|29909.66
23:00:05|29909.6
23:00:07|29909.59
23:00:07|29912.64
23:00:09|29919.99
23:00:09|29920.
23:00:10|29919.99
23:00:11|29920.
23:00:13|29920.
23:00:14|29920.59
23:00:15|29920.58
23:00:16|29921.48
23:00:16|29925.58
23:00:18|29927.78
23:00:18|29928.49
23:00:19|29928.5
23:00:21|29931.34
23:00:22|29931.42
23:00:22|29931.41
23:00:23|29931.42
23:00:24|29933.26
23:00:25|29933.27
23:00:26|29933.27
23:00:27|29934.
23:00:28|29933.99
23:00:30|29933.99
23:00:30|29933.99
23:00:31|29934.
23:00:33|29934.
23:00:34|29933.99
23:00:36|29933.99
23:00:36|29933.99
23:00:38|29937.01
23:00:39|29937.
23:00:40|29937.01
23:00:41|29937.
23:00:42|29937.
23:00:43|29937.01
23:00:44|29937.01
23:00:45|29937.01
23:00:46|29937.
23:00:46|29937.01
23:00:48|29937.01
23:00:49|29937.01
23:00:50|29937.01
23:00:51|29938.06
23:00:52|29938.87
23:00:53|29938.87
23:00:54|29938.87
23:00:55|29938.87
23:00:56|29945.23
23:00:57|29948.36
23:00:58|29948.35
23:00:59|29948.36
23:01:00|29948.35
23:01:01|29949.03
23:01:02|29949.03
23:01:04|29949.04
23:01:05|29949.04
23:01:06|29943.71
23:01:07|29943.1
23:01:08|29944.6
23:01:08|29946.38
23:01:10|29946.37
23:01:10|29946.38
23:01:12|29949.53
23:01:13|29948.02
23:01:14|29948.02
23:01:15|29948.03
23:01:15|29948.02
23:01:16|29948.02
23:01:17|29948.03
23:01:18|29948.03
23:01:19|29948.02
23:01:20|29948.02
23:01:21|29955.04
23:01:22|29953.53
23:01:24|29953.53
23:01:24|29953.54
23:01:25|29953.54
23:01:27|29953.54
23:01:27|29953.54
23:01:28|29962.37
23:01:29|29962.37
23:01:31|29962.37
23:01:31|29962.37
23:01:33|29955.45
23:01:34|29955.45
23:01:36|29954.
23:01:36|29954.
23:01:37|29954.01
23:01:39|29954.
23:01:39|29954.01
23:01:41|29955.36
23:01:42|29955.37
23:01:43|29955.36
23:01:43|29955.36
23:01:44|29955.36
23:01:46|29955.37
23:01:47|29955.37
23:01:48|29955.37
23:01:49|29955.36
23:01:50|29955.36
23:01:51|29955.37
23:01:52|29955.36
23:01:53|29955.36
23:01:54|29955.36
23:01:55|29955.36
23:01:56|29955.37
23:01:57|29955.36
23:01:58|29955.37
23:01:59|29955.66
23:02:00|29956.62
23:02:01|29962.37
23:02:02|29962.36
23:02:03|29958.53
23:02:04|29958.53
23:02:05|29958.
23:02:06|29958.
23:02:07|29953.53
23:02:08|29953.53
23:02:09|29953.54
23:02:10|29953.54
23:02:11|29953.53
23:02:12|29953.53
23:02:13|29953.54
23:02:14|29953.53
23:02:15|29953.53
23:02:16|29953.54
23:02:18|29953.53
23:02:18|29953.54
23:02:20|29953.54
23:02:21|29953.53
23:02:21|29953.54
23:02:23|29953.53
23:02:24|29953.53
23:02:25|29953.53
23:02:26|29953.54
23:02:27|29953.53
23:02:28|29953.53
23:02:29|29953.53
23:02:30|29953.54
23:02:31|29955.01
23:02:32|29955.01
23:02:33|29955.01
23:02:34|29955.02
23:02:36|29955.02
23:02:37|29955.01
23:02:38|29955.01
23:02:39|29955.01
23:02:40|29955.01
23:02:41|29955.01
23:02:42|29960.62
23:02:43|29961.83
23:02:44|29961.83
23:02:46|29961.83
23:02:47|29961.83
23:02:48|29961.83
23:02:49|29961.83
23:02:50|29961.83
23:02:51|29961.84
23:02:52|29961.84
23:02:53|29961.84
23:02:54|29961.84
23:02:55|29961.84
23:02:57|29961.83
23:02:57|29961.83
23:02:58|29961.84
23:02:59|29961.84
23:03:01|29961.84
23:03:02|29961.84
23:03:02|29961.83
23:03:04|29961.83
23:03:05|29961.84
23:03:06|29962.57
23:03:06|29962.56
23:03:07|29964.61
23:03:08|29964.61
23:03:09|29964.62
23:03:11|29964.62
23:03:11|29964.62
23:03:13|29964.62
23:03:13|29964.62
23:03:15|29964.62
23:03:16|29964.62
23:03:17|29964.62
23:03:18|29964.62
23:03:19|29964.63
23:03:20|29964.62
23:03:21|29964.62
23:03:22|29964.62
23:03:23|29964.63
23:03:24|29964.62
23:03:25|29964.62
23:03:26|29964.63
23:03:26|29964.62
23:03:28|29964.62
23:03:29|29964.62
23:03:30|29964.63
23:03:31|29964.63
23:03:32|29964.63
23:03:33|29964.63
23:03:33|29964.62
23:03:35|29964.62
23:03:36|29964.63
23:03:37|29964.63
23:03:38|29959.84
23:03:40|29958.64
23:03:40|29958.64
23:03:42|29954.
23:03:43|29953.74
23:03:44|29950.
23:03:45|29944.17
23:03:46|29944.17
23:03:47|29944.17
23:03:48|29944.77
23:03:49|29944.77
23:03:50|29944.76
23:03:51|29944.76
23:03:52|29944.77
23:03:53|29944.76
23:03:54|29944.77
23:03:55|29944.77
23:03:56|29944.77
23:03:57|29944.76
23:03:58|29944.76
23:03:59|29944.76
23:04:00|29944.77
23:04:01|29944.76
23:04:02|29944.77
23:04:03|29944.77
23:04:04|29944.76
23:04:05|29944.77
23:04:06|29944.76
23:04:07|29944.76
23:04:08|29944.76
23:04:09|29947.16
23:04:10|29947.16
23:04:11|29947.17
23:04:12|29947.16
23:04:13|29947.16
23:04:14|29947.16
23:04:15|29947.17
23:04:16|29947.17
23:04:17|29947.16
23:04:18|29947.17
23:04:19|29947.16
23:04:20|29947.17
23:04:22|29947.16
23:04:22|29947.16
23:04:23|29947.16
23:04:24|29947.16
23:04:25|29947.16
23:04:26|29947.17
23:04:27|29946.71
23:04:28|29946.49
23:04:29|29946.49
23:04:31|29946.5
23:04:32|29946.49
23:04:33|29940.33
23:04:34|29940.33
23:04:34|29940.34
23:04:36|29940.33
23:04:37|29940.33
23:04:38|29940.33
23:04:40|29940.33
23:04:41|29940.33
23:04:42|29940.34
23:04:43|29940.33
23:04:44|29940.33
23:04:45|29940.33
23:04:46|29940.01
23:04:47|29936.79
23:04:48|29936.8
23:04:49|29936.79
23:04:51|29936.8
23:04:52|29926.01
23:04:53|29918.
23:04:54|29918.
23:04:55|29918.
23:04:56|29919.41
23:04:57|29919.4
23:04:58|29919.41
23:04:59|29919.4
23:05:00|29920.96
23:05:01|29920.96
23:05:01|29920.97
23:05:03|29920.97
23:05:04|29920.96
23:05:04|29920.96
23:05:06|29920.96
23:05:07|29920.96
23:05:08|29920.96
23:05:09|29920.97
23:05:10|29926.01
23:05:11|29921.19
23:05:13|29920.97
23:05:14|29925.99
23:05:14|29925.99
23:05:15|29926.
23:05:17|29925.99
23:05:18|29925.99
23:05:19|29925.99
23:05:19|29925.99
23:05:21|29925.99
23:05:22|29926.
23:05:23|29925.95
23:05:24|29925.04
23:05:25|29925.04
23:05:26|29925.04
23:05:27|29925.04
23:05:27|29925.9
23:05:28|29926.92
23:05:29|29927.41
23:05:31|29927.42
23:05:31|29927.42
23:05:32|29927.42
23:05:34|29929.73
23:05:35|29929.72
23:05:36|29929.72
23:05:36|29929.72
23:05:38|29923.53
23:05:40|29904.02
23:05:40|29905.69
23:05:42|29908.
23:05:43|29909.52
23:05:44|29911.99
23:05:45|29911.99
23:05:46|29915.99
23:05:47|29915.98
23:05:48|29915.98
23:05:50|29916.03
23:05:51|29916.81
23:05:51|29916.81
23:05:53|29916.81
23:05:53|29916.83
23:05:55|29916.83
23:05:56|29919.99
23:05:57|29919.99
23:05:58|29920.
23:05:59|29919.99
23:06:01|29929.61
23:06:01|29929.62
23:06:03|29929.61
23:06:04|29929.61
23:06:05|29929.62
23:06:06|29929.61
23:06:07|29929.61
23:06:08|29933.29
23:06:09|29933.28
23:06:09|29933.99
23:06:10|29933.99
23:06:12|29933.99
23:06:13|29933.99
23:06:15|29933.99
23:06:15|29934.
23:06:16|29934.
23:06:17|29933.99
23:06:18|29933.99
23:06:19|29933.99
23:06:20|29933.99
23:06:21|29933.99
23:06:22|29938.99
23:06:23|29942.
23:06:24|29941.99
23:06:25|29941.99
23:06:26|29941.99
23:06:27|29941.99
23:06:28|29941.99
23:06:29|29943.27
23:06:30|29943.27
23:06:31|29943.27
23:06:33|29943.27
23:06:34|29943.28
23:06:34|29943.28
23:06:36|29943.27
23:06:37|29943.27
23:06:38|29943.27
23:06:39|29943.28
23:06:41|29943.27
23:06:42|29943.27
23:06:43|29945.67
23:06:44|29945.99
23:06:45|29946.
23:06:46|29945.99
23:06:47|29945.99
23:06:49|29945.99
23:06:49|29945.99
23:06:50|29945.99
23:06:51|29945.99
23:06:53|29945.99
23:06:54|29945.99
23:06:55|29946.
23:06:56|29945.99
23:06:57|29946.
23:06:58|29945.99
23:06:59|29946.
23:07:00|29945.99
23:07:01|29945.99
23:07:02|29946.
23:07:03|29946.
23:07:04|29946.
23:07:05|29950.
23:07:06|29949.99
23:07:07|29949.99
23:07:08|29950.
23:07:09|29950.
23:07:10|29949.99
23:07:11|29950.
23:07:12|29950.
23:07:13|29949.99
23:07:14|29950.
23:07:15|29950.
23:07:16|29949.99
23:07:17|29949.99
23:07:18|29949.99
23:07:19|29949.99
23:07:20|29949.99
23:07:21|29949.99
23:07:22|29949.99
23:07:23|29949.99
23:07:24|29949.99
23:07:25|29949.99
23:07:26|29949.99
23:07:27|29950.
23:07:28|29949.99
23:07:29|29950.
23:07:30|29950.
23:07:31|29949.99
23:07:32|29949.99
23:07:33|29949.99
23:07:34|29950.
23:07:35|29950.
23:07:36|29945.53
23:07:37|29945.52
23:07:38|29945.53
23:07:39|29945.52
23:07:41|29945.52
23:07:42|29945.53
23:07:43|29945.53
23:07:45|29945.53
23:07:46|29945.53
23:07:47|29945.53
23:07:47|29945.53
23:07:48|29945.52
23:07:50|29948.3
23:07:50|29948.94
23:07:52|29948.94
23:07:53|29949.99
23:07:53|29950.
23:07:55|29952.39
23:07:56|29952.39
23:07:57|29952.4
23:07:58|29953.34
23:07:59|29953.34
23:07:59|29953.34
23:08:01|29953.33
23:08:02|29953.34
23:08:03|29953.34
23:08:04|29953.33
23:08:05|29955.8
23:08:06|29955.79
23:08:07|29955.79
23:08:08|29955.8
23:08:09|29955.8
23:08:10|29955.8
23:08:11|29955.79
23:08:12|29957.69
23:08:13|29957.7
23:08:14|29957.69
23:08:15|29957.69
23:08:16|29957.34
23:08:16|29957.11
23:08:18|29957.1
23:08:19|29957.1
23:08:20|29957.1
23:08:21|29957.11
23:08:22|29957.1
23:08:22|29957.1
23:08:24|29957.11
23:08:25|29957.11
23:08:26|29957.11
23:08:27|29957.11
23:08:28|29957.11
23:08:29|29957.1
23:08:30|29957.1
23:08:31|29957.1
23:08:32|29957.11
23:08:33|29957.11
23:08:34|29957.11
23:08:35|29957.11
23:08:36|29957.1
23:08:37|29957.11
23:08:38|29957.11
23:08:39|29957.11
23:08:40|29957.1
23:08:42|29957.1
23:08:42|29957.1
23:08:44|29957.1
23:08:45|29957.1
23:08:45|29957.1
23:08:47|29957.1
23:08:48|29957.1
23:08:49|29957.11
23:08:50|29957.1
23:08:52|29957.1
23:08:53|29957.1
23:08:53|29957.1
23:08:55|29957.1
23:08:55|29957.1
23:08:56|29957.1
23:08:57|29957.1
23:08:58|29957.1
23:09:00|29957.11
23:09:01|29957.1
23:09:02|29957.1
23:09:02|29957.1
23:09:03|29957.1
23:09:04|29957.11
23:09:05|29957.11
23:09:06|29957.11
23:09:08|29957.26
23:09:09|29957.35
23:09:10|29957.35
23:09:11|29957.35
23:09:12|29957.34
23:09:13|29957.34
23:09:13|29957.34
23:09:14|29957.34
23:09:16|29957.34
23:09:16|29957.34
23:09:18|29957.34
23:09:19|29957.34
23:09:20|29957.34
23:09:21|29957.34
23:09:22|29957.34
23:09:23|29957.34
23:09:24|29957.34
23:09:25|29957.34
23:09:26|29957.35
23:09:27|29957.34
23:09:28|29957.34
23:09:29|29957.34
23:09:30|29957.34
23:09:31|29957.35
23:09:32|29957.34
23:09:33|29957.34
23:09:34|29957.34
23:09:35|29957.35
23:09:36|29957.34
23:09:37|29957.34
23:09:38|29957.35
23:09:39|29957.35
23:09:40|29957.34
23:09:41|29957.34
23:09:43|29957.35
23:09:44|29957.35
23:09:45|29957.35
23:09:47|29955.8
23:09:48|29952.97
23:09:49|29952.72
23:09:49|29952.5
23:09:50|29952.5
23:09:51|29952.5
23:09:53|29952.5
23:09:54|29952.5
23:09:54|29952.5
23:09:56|29952.5
23:09:57|29952.3
23:09:58|29952.3
23:09:58|29952.3
23:10:00|29947.27
23:10:01|29946.99
23:10:02|29946.98
23:10:04|29946.99
23:10:05|29946.98
23:10:06|29946.98
23:10:06|29946.99
23:10:08|29946.99
23:10:08|29946.98
23:10:09|29942.38
23:10:11|29942.38
23:10:12|29942.22
23:10:12|29942.01
23:10:14|29942.
23:10:15|29942.
23:10:15|29942.01
23:10:17|29942.
23:10:18|29945.8
23:10:19|29945.8
23:10:20|29945.79
23:10:21|29945.8
23:10:22|29945.79
23:10:23|29945.79
23:10:23|29948.2
23:10:25|29949.93
23:10:26|29949.93
23:10:26|29949.92
23:10:28|29949.92
23:10:29|29950.4
23:10:30|29950.42
23:10:31|29950.42
23:10:32|29950.42
23:10:33|29950.42
23:10:34|29950.42
23:10:34|29950.42
23:10:36|29950.42
23:10:37|29950.43
23:10:38|29950.42
23:10:39|29950.42
23:10:40|29950.42
23:10:41|29950.42
23:10:41|29950.42
23:10:43|29951.86
23:10:44|29952.51
23:10:46|29952.5
23:10:47|29952.5
23:10:49|29952.5
23:10:49|29952.5
23:10:51|29952.5
23:10:52|29952.5
23:10:53|29952.5
23:10:54|29952.5
23:10:55|29952.51
23:10:55|29955.8
23:10:57|29957.26
23:10:58|29957.33
23:10:59|29957.33
23:11:00|29957.34
23:11:01|29957.33
23:11:02|29957.34
23:11:03|29957.34
23:11:03|29957.33
23:11:05|29957.33
23:11:06|29957.33
23:11:07|29957.34
23:11:08|29952.5
23:11:09|29952.5
23:11:09|29952.5
23:11:11|29952.5
23:11:12|29948.15
23:11:13|29948.13
23:11:14|29948.12
23:11:15|29948.13
23:11:16|29948.13
23:11:17|29948.13
23:11:18|29948.13
23:11:19|29948.13
23:11:20|29948.12
23:11:21|29948.12
23:11:22|29948.13
23:11:23|29947.99
23:11:24|29947.99
23:11:25|29947.99
23:11:26|29947.99
23:11:27|29947.99
23:11:28|29947.99
23:11:29|29947.99
23:11:30|29947.98
23:11:31|29947.49
23:11:32|29947.48
23:11:33|29947.48
23:11:34|29947.48
23:11:35|29947.48
23:11:36|29947.49
23:11:37|29947.49
23:11:38|29947.48
23:11:39|29947.48
23:11:40|29947.49
23:11:41|29947.48
23:11:42|29947.48
23:11:43|29947.48
23:11:45|29942.39
23:11:46|29942.38
23:11:47|29942.39
23:11:48|29942.38
23:11:50|29942.38
23:11:51|29942.38
23:11:51|29942.38
23:11:53|29942.38
23:11:54|29942.39
23:11:55|29942.38
23:11:56|29942.38
23:11:57|29942.38
23:11:58|29942.38
23:11:59|29942.38
23:12:00|29947.
23:12:01|29947.01
23:12:02|29947.01
23:12:03|29947.01
23:12:04|29947.
23:12:05|29947.
23:12:06|29947.01
23:12:07|29947.
23:12:08|29947.
23:12:09|29947.
23:12:10|29943.83
23:12:11|29942.38
23:12:12|29942.38
23:12:13|29940.
23:12:14|29940.
23:12:15|29940.
23:12:16|29940.01
23:12:17|29940.
23:12:18|29939.77
23:12:19|29939.77
23:12:20|29939.76
23:12:21|29939.77
23:12:22|29939.76
23:12:23|29939.77
23:12:24|29939.76
23:12:25|29939.77
23:12:26|29939.77
23:12:27|29939.76
23:12:28|29939.77
23:12:29|29939.77
23:12:30|29939.76
23:12:31|29939.76
23:12:32|29939.76
23:12:33|29939.08
23:12:34|29939.03
23:12:36|29939.04
23:12:37|29939.04
23:12:37|29939.04
23:12:39|29936.96
23:12:39|29936.86
23:12:40|29936.86
23:12:41|29936.86
23:12:42|29936.85
23:12:43|29936.85
23:12:45|29936.85
23:12:47|29936.85
23:12:47|29936.86
23:12:48|29936.86
23:12:50|29936.86
23:12:51|29936.85
23:12:52|29936.86
23:12:53|29936.86
23:12:54|29936.86
23:12:55|29936.86
23:12:56|29936.86
23:12:58|29936.85
23:12:58|29936.86
23:12:59|29936.86
23:13:00|29936.86
23:13:01|29936.85
23:13:02|29936.86
23:13:04|29936.86
23:13:05|29936.85
23:13:05|29936.85
23:13:07|29936.85
23:13:08|29936.85
23:13:09|29936.85
23:13:09|29936.86
23:13:11|29936.86
23:13:12|29936.86
23:13:13|29936.85
23:13:14|29936.85
23:13:15|29936.86
23:13:15|29936.85
23:13:17|29936.86
23:13:18|29936.85
23:13:19|29936.86
23:13:20|29936.85
23:13:21|29936.85
23:13:22|29936.85
23:13:23|29936.85
23:13:24|29936.85
23:13:25|29936.86
23:13:26|29936.86
23:13:27|29936.85
23:13:28|29936.85
23:13:30|29936.84
23:13:31|29936.84
23:13:32|29936.85
23:13:32|29936.85
23:13:33|29936.85
23:13:34|29936.85
23:13:35|29936.85
23:13:37|29936.85
23:13:38|29936.84
23:13:38|29936.84
23:13:40|29936.85
23:13:40|29936.84
23:13:41|29936.84
23:13:43|29936.84
23:13:44|29936.84
23:13:44|29943.69
23:13:46|29945.44
23:13:48|29945.45
23:13:49|29945.44
23:13:50|29945.45
23:13:50|29945.45
23:13:52|29945.44
23:13:53|29945.44
23:13:54|29945.44
23:13:55|29945.44
23:13:56|29945.44
23:13:57|29945.45
23:13:58|29945.44
23:13:59|29945.44
23:14:00|29945.45
23:14:01|29945.44
23:14:02|29945.44
23:14:03|29945.45
23:14:04|29945.44
23:14:05|29945.44
23:14:06|29945.45
23:14:07|29945.45
23:14:08|29945.44
23:14:09|29945.45
23:14:10|29945.45
23:14:12|29945.44
23:14:12|29945.44
23:14:13|29945.44
23:14:14|29945.44
23:14:15|29945.44
23:14:16|29945.44
23:14:17|29945.45
23:14:18|29945.44
23:14:19|29945.45
23:14:21|29945.44
23:14:22|29945.44
23:14:22|29945.44
23:14:24|29945.45
23:14:25|29945.44
23:14:26|29945.44
23:14:26|29945.44
23:14:28|29945.44
23:14:29|29945.44
23:14:30|29945.45
23:14:31|29945.45
23:14:32|29945.45
23:14:32|29945.44
23:14:34|29945.45
23:14:35|29945.44
23:14:36|29945.44
23:14:37|29945.44
23:14:38|29945.44
23:14:39|29945.45
23:14:40|29945.44
23:14:41|29945.44
23:14:42|29945.45
23:14:43|29945.45
23:14:44|29945.44
23:14:45|29945.44
23:14:47|29945.45
23:14:48|29945.45
23:14:49|29945.44
23:14:51|29943.85
23:14:52|29943.85
23:14:52|29943.86
23:14:53|29943.86
23:14:55|29943.85
23:14:56|29943.86
23:14:58|29943.86
23:14:59|29943.86
23:15:00|29944.67
23:15:01|29944.66
23:15:02|29944.74
23:15:04|29955.08
23:15:05|29955.08
23:15:06|29955.09
23:15:07|29955.09
23:15:08|29955.08
23:15:08|29955.08
23:15:10|29955.08
23:15:11|29955.09
23:15:12|29955.08
23:15:12|29955.09
23:15:14|29955.08
23:15:15|29957.69
23:15:16|29959.99
23:15:17|29959.99
23:15:18|29959.99
23:15:18|29959.99
23:15:20|29959.99
23:15:21|29959.99
23:15:22|29959.99
23:15:24|29959.99
23:15:24|29959.98
23:15:25|29959.99
23:15:26|29959.98
23:15:27|29959.99
23:15:28|29959.99
23:15:29|29959.98
23:15:30|29959.98
23:15:31|29961.42
23:15:32|29963.41
23:15:33|29963.41
23:15:34|29963.41
23:15:35|29964.89
23:15:36|29964.89
23:15:37|29964.9
23:15:38|29964.89
23:15:39|29964.9
23:15:40|29967.98
23:15:41|29967.98
23:15:42|29967.97
23:15:43|29967.97
23:15:44|29967.98
23:15:45|29967.97
23:15:46|29967.97
23:15:47|29967.97
23:15:48|29967.97
23:15:50|29967.98
23:15:51|29967.97
23:15:52|29967.97
23:15:53|29967.98
23:15:54|29967.98
23:15:55|29967.98
23:15:56|29967.98
23:15:57|29967.97
23:15:58|29967.98
23:15:59|29967.98
23:16:01|29967.97
23:16:02|29967.97
23:16:02|29967.97
23:16:03|29967.98
23:16:04|29967.97
23:16:06|29962.15
23:16:06|29962.15
23:16:08|29962.16
23:16:09|29962.15
23:16:10|29962.16
23:16:11|29962.16
23:16:13|29959.79
23:16:13|29959.54
23:16:14|29959.54
23:16:16|29956.23
23:16:16|29955.08
23:16:17|29955.08
23:16:18|29955.09
23:16:19|29955.09
23:16:20|29955.08
23:16:22|29955.08
23:16:22|29955.08
23:16:23|29957.6
23:16:24|29957.6
23:16:25|29957.6
23:16:26|29957.61
23:16:27|29957.61
23:16:28|29958.77
23:16:29|29959.3
23:16:31|29961.39
23:16:31|29961.38
23:16:32|29961.38
23:16:33|29961.38
23:16:34|29961.39
23:16:36|29961.39
23:16:36|29961.39
23:16:38|29961.39
23:16:38|29961.39
23:16:39|29961.39
23:16:41|29967.98
23:16:42|29968.89
23:16:42|29968.89
23:16:43|29968.88
23:16:44|29968.88
23:16:45|29968.88
23:16:46|29968.88
23:16:48|29968.88
23:16:49|29968.88
23:16:50|29968.89
23:16:51|29968.88
23:16:52|29968.88
23:16:53|29968.88
23:16:54|29968.88
23:16:55|29968.88
23:16:56|29968.88
23:16:57|29968.88
23:16:58|29968.88
23:16:59|29968.88
23:17:00|29968.89
23:17:02|29968.88
23:17:03|29968.89
23:17:04|29968.89
23:17:05|29972.3
23:17:07|29972.29
23:17:08|29972.29
23:17:09|29972.3
23:17:10|29972.3
23:17:11|29972.3
23:17:11|29972.29
23:17:12|29972.3
23:17:14|29972.29
23:17:14|29972.29
23:17:15|29970.84
23:17:16|29966.01
23:17:18|29966.
23:17:19|29966.01
23:17:20|29969.53
23:17:21|29969.54
23:17:22|29970.85
23:17:23|29970.84
23:17:24|29970.85
23:17:25|29970.85
23:17:26|29970.84
23:17:27|29970.84
23:17:28|29976.68
23:17:29|29976.93
23:17:30|29977.75
23:17:31|29977.76
23:17:32|29977.86
23:17:34|29977.86
23:17:35|29977.85
23:17:36|29977.85
23:17:37|29977.85
23:17:38|29977.85
23:17:39|29977.85
23:17:40|29977.85
23:17:41|29977.85
23:17:42|29977.86
23:17:43|29977.86
23:17:44|29977.85
23:17:45|29977.86
23:17:46|29977.86
23:17:47|29977.86
23:17:48|29977.85
23:17:49|29977.86
23:17:51|29977.85
23:17:52|29977.86
23:17:53|29977.85
23:17:54|29977.85
23:17:55|29977.85
23:17:57|29977.85
23:17:58|29977.86
23:17:59|29977.86
23:18:00|29977.85
23:18:01|29977.86
23:18:02|29977.85
23:18:03|29977.85
23:18:04|29977.85
23:18:05|29977.85
23:18:06|29977.85
23:18:07|29977.85
23:18:08|29977.85
23:18:09|29977.85
23:18:10|29977.85
23:18:11|29975.04
23:18:12|29974.32
23:18:13|29974.33
23:18:14|29974.32
23:18:15|29974.33
23:18:16|29974.33
23:18:17|29974.33
23:18:18|29974.33
23:18:19|29974.33
23:18:20|29974.33
23:18:21|29974.32
23:18:22|29974.33
23:18:23|29974.32
23:18:25|29974.33
23:18:25|29974.33
23:18:26|29975.54
23:18:27|29977.25
23:18:28|29977.85
23:18:29|29977.85
23:18:30|29977.86
23:18:31|29977.85
23:18:32|29977.85
23:18:33|29977.86
23:18:34|29977.85
23:18:35|29977.86
23:18:36|29977.85
23:18:37|29977.86
23:18:38|29977.26
23:18:39|29977.26
23:18:40|29977.26
23:18:41|29977.26
23:18:42|29977.26
23:18:43|29977.26
23:18:44|29977.27
23:18:45|29977.26
23:18:46|29977.26
23:18:47|29977.27
23:18:48|29977.26
23:18:49|29977.27
23:18:51|29977.26
23:18:52|29977.26
23:18:53|29977.26
23:18:54|29977.27
23:18:56|29977.27
23:18:57|29977.26
23:18:57|29977.27
23:18:58|29977.27
23:19:00|29977.26
23:19:01|29977.26
23:19:02|29977.27
23:19:04|29977.27
23:19:04|29977.27
23:19:05|29977.26
23:19:06|29977.26
23:19:07|29977.26
23:19:08|29977.26
23:19:09|29977.26
23:19:10|29977.26
23:19:11|29977.26
23:19:12|29977.27
23:19:13|29977.27
23:19:14|29974.34
23:19:15|29974.32
23:19:16|29974.32
23:19:17|29974.32
23:19:18|29974.32
23:19:19|29974.32
23:19:20|29974.32
23:19:21|29974.32
23:19:22|29974.32
23:19:23|29974.32
23:19:24|29974.32
23:19:25|29974.32
23:19:26|29974.32
23:19:27|29974.32
23:19:28|29974.33
23:19:29|29974.32
23:19:30|29974.32
23:19:31|29974.33
23:19:32|29974.32
23:19:33|29974.33
23:19:34|29974.33
23:19:35|29974.32
23:19:36|29974.32
23:19:37|29974.32
23:19:38|29974.32
23:19:39|29974.32
23:19:40|29974.32
23:19:41|29974.33
23:19:42|29974.33
23:19:43|29974.32
23:19:44|29974.32
23:19:45|29972.3
23:19:46|29972.3
23:19:47|29968.89
23:19:48|29968.89
23:19:49|29965.9
23:19:50|29965.72
23:19:52|29965.73
23:19:53|29965.72
23:19:54|29965.72
23:19:55|29965.72
23:19:57|29965.72
23:19:58|29965.72
23:19:59|29965.73
23:20:00|29965.73
23:20:01|29965.72
23:20:02|29965.72
23:20:03|29965.72
23:20:05|29965.72
23:20:06|29965.72
23:20:06|29965.72
23:20:07|29965.73
23:20:08|29965.72
23:20:09|29965.72
23:20:10|29965.72
23:20:11|29965.72
23:20:12|29965.72
23:20:13|29965.72
23:20:15|29965.72
23:20:15|29965.73
23:20:16|29965.73
23:20:17|29965.72
23:20:18|29965.72
23:20:19|29965.73
23:20:21|29965.72
23:20:21|29965.73
23:20:22|29965.73
23:20:24|29965.72
23:20:24|29965.73
23:20:25|29965.73
23:20:26|29965.73
23:20:27|29965.73
23:20:28|29965.73
23:20:29|29965.72
23:20:30|29965.73
23:20:31|29965.72
23:20:32|29965.72
23:20:33|29965.72
23:20:34|29965.72
23:20:35|29965.72
23:20:36|29965.72
23:20:37|29965.72
23:20:39|29965.72
23:20:40|29965.72
23:20:40|29965.72
23:20:41|29965.73
23:20:42|29965.72
23:20:44|29965.72
23:20:44|29965.73
23:20:46|29965.72
23:20:47|29965.73
23:20:48|29965.72
23:20:48|29965.72
23:20:49|29965.72
23:20:50|29965.72
23:20:51|29965.72
23:20:52|29965.72
23:20:54|29965.73
23:20:55|29965.73
23:20:56|29965.73
23:20:57|29965.72
23:20:58|29965.72
23:20:59|29965.72
23:21:00|29965.72
23:21:01|29965.73
23:21:02|29965.72
23:21:03|29965.72
23:21:04|29965.72
23:21:05|29965.73
23:21:06|29965.73
23:21:07|29965.73
23:21:08|29965.73
23:21:09|29965.73
23:21:11|29965.73
23:21:11|29965.73
23:21:13|29965.73
23:21:14|29965.72
23:21:15|29965.73
23:21:16|29965.72
23:21:17|29965.72
23:21:18|29965.73
23:21:19|29965.72
23:21:20|29965.72
23:21:20|29965.72
23:21:22|29965.72
23:21:22|29965.73
23:21:24|29965.73
23:21:25|29965.72
23:21:25|29965.72
23:21:26|29970.
23:21:27|29970.
23:21:29|29969.99
23:21:30|29969.99
23:21:30|29969.99
23:21:32|29970.
23:21:32|29969.99
23:21:33|29969.99
23:21:34|29970.
23:21:35|29969.99
23:21:36|29969.99
23:21:37|29969.99
23:21:39|29969.99
23:21:39|29970.
23:21:40|29970.
23:21:42|29969.99
23:21:42|29970.
23:21:43|29969.99
23:21:45|29969.99
23:21:45|29969.99
23:21:46|29970.
23:21:47|29969.99
23:21:49|29970.
23:21:49|29969.99
23:21:50|29969.99
23:21:52|29970.
23:21:53|29970.
23:21:54|29970.
23:21:56|29969.99
23:21:57|29969.99
23:21:58|29969.99
23:21:59|29970.
23:21:59|29970.
23:22:02|29976.92
23:22:02|29976.92
23:22:03|29976.92
23:22:04|29976.91
23:22:05|29976.91
23:22:06|29976.92
23:22:08|29976.92
23:22:08|29976.91
23:22:09|29976.91
23:22:10|29976.91
23:22:12|29976.91
23:22:12|29976.92
23:22:14|29976.91
23:22:15|29976.92
23:22:15|29976.92
23:22:17|29976.92
23:22:18|29976.91
23:22:19|29976.92
23:22:19|29976.92
23:22:21|29976.92
23:22:22|29976.91
23:22:23|29976.91
23:22:24|29976.91
23:22:25|29976.92
23:22:25|29976.91
23:22:27|29976.92
23:22:28|29976.92
23:22:28|29976.92
23:22:30|29976.92
23:22:30|29976.92
23:22:32|29976.91
23:22:33|29976.91
23:22:33|29976.91
23:22:35|29976.92
23:22:36|29976.92
23:22:36|29976.92
23:22:38|29976.91
23:22:39|29976.92
23:22:39|29974.01
23:22:41|29974.01
23:22:42|29974.01
23:22:43|29974.01
23:22:44|29974.01
23:22:44|29974.01
23:22:46|29974.01
23:22:47|29974.01
23:22:48|29974.
23:22:49|29974.01
23:22:49|29974.01
23:22:51|29974.
23:22:52|29974.
23:22:53|29974.
23:22:53|29974.
23:22:55|29974.
23:22:57|29974.
23:22:58|29974.
23:22:59|29974.
23:23:00|29974.
23:23:01|29974.
23:23:02|29974.
23:23:03|29974.
23:23:04|29974.01
23:23:05|29974.
23:23:06|29974.
23:23:07|29974.
23:23:07|29974.
23:23:09|29974.
23:23:10|29974.
23:23:11|29974.
23:23:12|29974.01
23:23:13|29974.01
23:23:13|29974.
23:23:15|29974.
23:23:16|29974.
23:23:17|29974.
23:23:17|29974.
23:23:19|29974.01
23:23:20|29974.
23:23:21|29974.01
23:23:22|29974.
23:23:24|29974.
23:23:24|29974.
23:23:25|29974.
23:23:26|29974.
23:23:27|29974.
23:23:28|29974.01
23:23:29|29974.01
23:23:30|29974.01
23:23:31|29974.
23:23:32|29974.
23:23:33|29974.
23:23:34|29974.
23:23:35|29974.
23:23:36|29974.
23:23:37|29974.01
23:23:38|29974.01
23:23:39|29974.
23:23:40|29974.
23:23:41|29974.
23:23:42|29974.
23:23:43|29974.
23:23:44|29974.
23:23:45|29974.
23:23:46|29974.
23:23:47|29974.01
23:23:48|29974.
23:23:49|29974.
23:23:50|29974.
23:23:51|29974.01
23:23:52|29974.01
23:23:53|29974.
23:23:54|29974.01
23:23:56|29974.
23:23:57|29974.
23:23:58|29974.
23:23:59|29974.
23:24:01|29974.
23:24:02|29974.
23:24:03|29974.01
23:24:04|29974.01
23:24:06|29974.
23:24:06|29974.
23:24:07|29974.
23:24:08|29974.
23:24:09|29974.
23:24:10|29974.01
23:24:11|29974.
23:24:12|29974.01
23:24:13|29974.
23:24:14|29974.
23:24:15|29974.
23:24:16|29974.01
23:24:17|29974.
23:24:19|29974.
23:24:20|29974.
23:24:21|29974.01
23:24:22|29974.01
23:24:22|29974.
23:24:24|29974.01
23:24:25|29974.01
23:24:26|29974.
23:24:27|29974.01
23:24:27|29974.01
23:24:29|29974.01
23:24:30|29974.
23:24:31|29974.
23:24:32|29974.01
23:24:33|29974.
23:24:34|29974.
23:24:35|29974.
23:24:36|29974.
23:24:37|29974.01
23:24:38|29974.01
23:24:39|29974.01
23:24:40|29974.01
23:24:41|29974.
23:24:42|29974.
23:24:43|29974.01
23:24:44|29974.01
23:24:45|29974.01
23:24:46|29974.01
23:24:47|29974.01
23:24:48|29974.01
23:24:49|29974.01
23:24:50|29974.
23:24:51|29974.
23:24:52|29974.
23:24:53|29974.
23:24:54|29974.01
23:24:55|29974.
23:24:56|29974.
23:24:58|29974.
23:24:59|29974.
23:25:00|29974.01
23:25:00|29974.
23:25:02|29974.01
23:25:03|29974.
23:25:04|29974.
23:25:05|29974.
23:25:06|29974.
23:25:07|29974.01
23:25:08|29974.
23:25:09|29974.
23:25:10|29974.
23:25:11|29974.
23:25:13|29974.01
23:25:14|29974.01
23:25:15|29974.01
23:25:16|29974.
23:25:17|29974.
23:25:18|29974.01
23:25:18|29974.
23:25:20|29974.01
23:25:21|29974.
23:25:22|29974.01
23:25:22|29974.01
23:25:23|29974.01
23:25:25|29974.01
23:25:25|29974.01
23:25:26|29974.01
23:25:27|29974.01
23:25:29|29974.
23:25:30|29974.
23:25:31|29974.
23:25:32|29974.
23:25:33|29974.
23:25:34|29974.
23:25:35|29974.
23:25:36|29974.01
23:25:37|29974.
23:25:38|29974.
23:25:39|29974.
23:25:40|29974.
23:25:41|29974.
23:25:42|29974.
23:25:43|29974.
23:25:44|29974.
23:25:45|29974.
23:25:46|29974.
23:25:47|29974.
23:25:48|29974.
23:25:49|29974.
23:25:50|29974.
23:25:51|29972.
23:25:52|29972.
23:25:53|29972.
23:25:54|29972.01
23:25:55|29972.
23:25:56|29972.
23:25:57|29972.
23:25:58|29972.
23:25:59|29972.
23:26:00|29972.
23:26:02|29972.
23:26:03|29972.
23:26:05|29972.01
23:26:06|29972.01
23:26:07|29972.
23:26:08|29972.
23:26:08|29972.
23:26:09|29972.
23:26:11|29972.01
23:26:12|29972.01
23:26:13|29972.01
23:26:14|29972.01
23:26:15|29972.01
23:26:16|29972.
23:26:17|29972.01
23:26:17|29972.01
23:26:18|29972.01
23:26:21|29972.
23:26:22|29972.
23:26:23|29972.01
23:26:24|29972.01
23:26:24|29972.01
23:26:25|29972.
23:26:26|29972.01
23:26:27|29972.01
23:26:28|29972.
23:26:30|29972.01
23:26:31|29972.01
23:26:31|29972.01
23:26:32|29972.
23:26:34|29972.
23:26:34|29972.01
23:26:36|29972.01
23:26:36|29972.01
23:26:38|29972.
23:26:39|29972.
23:26:39|29972.
23:26:40|29972.
23:26:42|29972.
23:26:43|29972.
23:26:44|29972.
23:26:44|29972.
23:26:46|29972.
23:26:47|29972.
23:26:48|29972.
23:26:49|29972.
23:26:49|29972.
23:26:50|29972.01
23:26:52|29972.01
23:26:53|29972.
23:26:54|29972.01
23:26:55|29972.01
23:26:55|29972.01
23:26:57|29972.
23:26:58|29972.01
23:27:00|29972.
23:27:01|29972.01
23:27:02|29972.01
23:27:03|29972.01
23:27:05|29972.
23:27:06|29972.
23:27:07|29972.01
23:27:08|29972.01
23:27:09|29972.01
23:27:10|29972.01
23:27:10|29972.01
23:27:11|29972.01
23:27:13|29972.
23:27:13|29972.
23:27:14|29972.
23:27:15|29972.
23:27:16|29972.
23:27:18|29972.
23:27:18|29972.01
23:27:20|29972.
23:27:20|29972.
23:27:22|29972.
23:27:23|29972.
23:27:23|29972.01
23:27:24|29972.01
23:27:25|29972.01
23:27:27|29972.
23:27:28|29972.01
23:27:28|29972.01
23:27:29|29972.
23:27:31|29972.
23:27:31|29972.
23:27:32|29972.
23:27:34|29972.
23:27:34|29982.49
23:27:35|29982.48
23:27:37|29985.6
23:27:37|29985.6
23:27:38|29985.6
23:27:39|29985.6
23:27:41|29991.73
23:27:42|29991.73
23:27:43|29991.73
23:27:44|29991.77
23:27:45|29991.78
23:27:46|29991.78
23:27:47|29991.77
23:27:48|29991.77
23:27:49|29991.78
23:27:50|29991.72
23:27:51|29991.72
23:27:52|29986.01
23:27:54|29986.02
23:27:54|29986.02
23:27:55|29986.01
23:27:57|29986.02
23:27:57|29986.02
23:27:58|29986.02
23:28:00|29986.01
23:28:01|29986.01
23:28:03|29986.01
23:28:04|29986.01
23:28:05|29986.02
23:28:06|29986.01
23:28:07|29986.01
23:28:08|29986.01
23:28:09|29986.02
23:28:11|29986.01
23:28:11|29986.01
23:28:13|29986.01
23:28:14|29986.01
23:28:15|29986.02
23:28:15|29986.01
23:28:17|29986.01
23:28:17|29986.02
23:28:18|29986.02
23:28:20|29986.01
23:28:21|29986.02
23:28:22|29986.01
23:28:23|29986.02
23:28:24|29986.01
23:28:25|29986.02
23:28:26|29986.02
23:28:27|29986.02
23:28:28|29986.02
23:28:29|29986.02
23:28:30|29986.01
23:28:31|29986.02
23:28:32|29986.02
23:28:33|29986.02
23:28:34|29986.01
23:28:35|29986.01
23:28:36|29986.01
23:28:37|29986.01
23:28:38|29986.02
23:28:39|29986.02
23:28:40|29986.02
23:28:41|29986.01
23:28:42|29986.01
23:28:43|29986.01
23:28:44|29986.01
23:28:45|29986.02
23:28:46|29986.02
23:28:47|29986.02
23:28:48|29986.02
23:28:49|29986.02
23:28:50|29986.01
23:28:51|29986.02
23:28:52|29986.01
23:28:53|29986.01
23:28:54|29986.01
23:28:55|29986.02
23:28:56|29986.02
23:28:57|29986.02
23:28:58|29986.01
23:28:59|29986.02
23:29:00|29986.01
23:29:02|29986.02
23:29:03|29986.01
23:29:03|29986.02
23:29:05|29986.02
23:29:06|29987.8
23:29:08|29987.88
23:29:08|29987.88
23:29:09|29987.88
23:29:10|29987.87
23:29:11|29987.88
23:29:13|29987.88
23:29:14|29987.88
23:29:14|29987.88
23:29:16|29987.88
23:29:17|29987.88
23:29:18|29987.88
23:29:19|29987.88
23:29:20|29987.87
23:29:21|29987.88
23:29:22|29987.88
23:29:23|29987.88
23:29:24|29987.87
23:29:25|29987.87
23:29:26|29987.87
23:29:27|29987.88
23:29:28|29987.87
23:29:29|29987.88
23:29:30|29987.88
23:29:31|29987.88
23:29:32|29987.88
23:29:33|29987.87
23:29:34|29987.87
23:29:35|29987.87
23:29:36|29987.87
23:29:37|29987.88
23:29:38|29987.88
23:29:39|29987.88
23:29:40|29987.87
23:29:41|29987.87
23:29:42|29987.87
23:29:43|29987.87
23:29:44|29987.88
23:29:45|29987.88
23:29:46|29987.88
23:29:47|29987.88
23:29:48|29987.88
23:29:49|29987.87
23:29:50|29987.87
23:29:51|29987.87
23:29:52|29987.87
23:29:53|29987.87
23:29:54|29987.88
23:29:55|29987.87
23:29:56|29984.86
23:29:57|29984.87
23:29:58|29984.87
23:29:59|29984.87
23:30:00|29984.86
23:30:01|29984.86
23:30:03|29984.87
23:30:04|29984.86
23:30:06|29984.87
23:30:06|29984.87
23:30:07|29984.86
23:30:08|29984.86
23:30:09|29984.86
23:30:10|29984.86
23:30:11|29982.11
23:30:13|29981.31
23:30:14|29980.
23:30:14|29980.
23:30:15|29979.83
23:30:16|29979.83
23:30:18|29979.83
23:30:19|29979.83
23:30:19|29979.83
23:30:21|29979.83
23:30:21|29979.83
23:30:22|29979.83
23:30:23|29982.38
23:30:24|29982.38
23:30:25|29985.26
23:30:26|29986.06
23:30:27|29986.56
23:30:28|29986.56
23:30:29|29986.56
23:30:30|29986.55
23:30:31|29986.55
23:30:32|29986.56
23:30:34|29986.55
23:30:34|29986.55
23:30:35|29986.55
23:30:36|29986.55
23:30:38|29986.55
23:30:38|29986.55
23:30:39|29986.55
23:30:40|29986.55
23:30:41|29986.55
23:30:42|29986.55
23:30:43|29986.55
23:30:44|29986.55
23:30:45|29986.55
23:30:46|29986.55
23:30:47|29986.56
23:30:48|29986.55
23:30:49|29986.55
23:30:50|29986.56
23:30:52|29986.55
23:30:52|29986.56
23:30:53|29986.55
23:30:54|29986.56
23:30:56|29986.56
23:30:56|29986.56
23:30:57|29986.56
23:30:58|29986.55
23:31:00|29986.56
23:31:00|29986.55
23:31:02|29986.56
23:31:02|29986.55
23:31:04|29986.56
23:31:04|29986.56
23:31:06|29986.56
23:31:07|29986.56
23:31:08|29986.56
23:31:09|29986.55
23:31:10|29986.56
23:31:11|29986.56
23:31:12|29986.56
23:31:13|29986.55
23:31:14|29986.55
23:31:15|29986.55
23:31:16|29986.55
23:31:17|29986.56
23:31:18|29986.56
23:31:19|29986.56
23:31:20|29986.56
23:31:22|29986.56
23:31:23|29986.56
23:31:24|29986.56
23:31:25|29986.55
23:31:26|29986.56
23:31:27|29986.55
23:31:27|29986.55
23:31:29|29986.55
23:31:30|29986.55
23:31:31|29986.55
23:31:32|29986.55
23:31:33|29986.56
23:31:34|29986.55
23:31:35|29986.55
23:31:36|29986.55
23:31:37|29986.55
23:31:38|29986.55
23:31:39|29986.55
23:31:40|29986.55
23:31:41|29986.55
23:31:42|29986.55
23:31:43|29986.55
23:31:44|29986.56
23:31:45|29986.55
23:31:46|29986.55
23:31:47|29986.56
23:31:48|29986.56
23:31:49|29986.55
23:31:50|29986.55
23:31:51|29986.55
23:31:52|29986.56
23:31:54|29986.56
23:31:54|29986.55
23:31:55|29986.55
23:31:56|29986.55
23:31:57|29986.56
23:31:58|29986.56
23:32:00|29986.56
23:32:00|29986.56
23:32:02|29986.55
23:32:03|29986.55
23:32:04|29986.55
23:32:05|29986.56
23:32:06|29986.56
23:32:07|29986.56
23:32:08|29986.55
23:32:09|29986.56
23:32:11|29986.55
23:32:11|29986.55
23:32:12|29993.27
23:32:13|29993.27
23:32:14|29993.27
23:32:15|29993.27
23:32:16|29993.27
23:32:17|29993.27
23:32:19|29993.27
23:32:20|29993.28
23:32:21|29993.27
23:32:22|29993.27
23:32:23|29993.27
23:32:23|29993.27
23:32:25|29993.27
23:32:26|29991.28
23:32:27|29991.03
23:32:28|29991.03
23:32:28|29991.03
23:32:30|29991.03
23:32:31|29991.03
23:32:32|29991.03
23:32:33|29991.03
23:32:34|29991.03
23:32:35|29991.04
23:32:36|29991.03
23:32:37|29991.03
23:32:38|29991.04
23:32:39|29991.03
23:32:40|29991.04
23:32:41|29991.03
23:32:42|29991.03
23:32:43|29991.03
23:32:44|29991.03
23:32:45|29986.56
23:32:46|29986.56
23:32:47|29986.56
23:32:48|29986.56
23:32:49|29986.56
23:32:50|29986.55
23:32:51|29986.56
23:32:52|29986.55
23:32:53|29986.55
23:32:54|29986.56
23:32:55|29986.55
23:32:56|29986.55
23:32:57|29986.56
23:32:59|29986.55
23:32:59|29986.56
23:33:01|29986.55
23:33:02|29986.55
23:33:02|29986.55
23:33:03|29986.55
23:33:05|29986.55
23:33:06|29986.56
23:33:07|29986.56
23:33:08|29986.56
23:33:09|29986.56
23:33:10|29986.56
23:33:11|29986.56
23:33:12|29986.56
23:33:13|29986.55
23:33:14|29986.55
23:33:15|29986.55
23:33:16|29986.55
23:33:17|29986.55
23:33:18|29986.55
23:33:19|29986.55
23:33:20|29986.56
23:33:21|29986.56
23:33:22|29986.55
23:33:23|29986.56
23:33:24|29986.56
23:33:25|29986.56
23:33:26|29986.56
23:33:27|29986.55
23:33:28|29986.56
23:33:29|29986.56
23:33:30|29986.56
23:33:31|29986.56
23:33:32|29986.56
23:33:33|29986.55
23:33:34|29986.55
23:33:35|29986.55
23:33:36|29986.56
23:33:38|29986.56
23:33:38|29986.56
23:33:39|29986.55
23:33:40|29986.55
23:33:41|29986.55
23:33:42|29986.55
23:33:43|29986.56
23:33:44|29986.56
23:33:45|29986.56
23:33:46|29986.56
23:33:47|29986.56
23:33:48|29988.36
23:33:49|29989.95
23:33:50|29990.61
23:33:51|29994.05
23:33:52|29994.05
23:33:53|29994.04
23:33:54|29994.04
23:33:55|29994.05
23:33:56|29994.05
23:33:57|29994.04
23:33:58|29994.04
23:33:59|29994.04
23:34:00|29994.04
23:34:01|29994.05
23:34:02|29994.04
23:34:03|29994.04
23:34:04|29994.04
23:34:05|29994.05
23:34:07|29993.06
23:34:08|29993.06
23:34:09|29992.5
23:34:10|29992.5
23:34:12|29992.51
23:34:12|29992.5
23:34:14|29992.3
23:34:15|29990.05
23:34:16|29990.05
23:34:17|29989.95
23:34:18|29989.94
23:34:19|29989.95
23:34:20|29989.94
23:34:21|29989.94
23:34:22|29989.95
23:34:23|29989.95
23:34:24|29989.94
23:34:25|29989.94
23:34:27|29989.94
23:34:27|29989.94
23:34:28|29989.95
23:34:29|29989.94
23:34:30|29989.94
23:34:31|29989.94
23:34:32|29989.94
23:34:33|29989.94
23:34:35|29989.94
23:34:35|29989.95
23:34:36|29989.94
23:34:37|29989.94
23:34:38|29989.95
23:34:39|29989.95
23:34:40|29989.94
23:34:41|29989.94
23:34:42|29989.94
23:34:43|29989.94
23:34:44|29989.95
23:34:45|29989.95
23:34:46|29989.95
23:34:47|29989.94
23:34:48|29989.94
23:34:49|29989.94
23:34:50|29989.94
23:34:51|29989.94
23:34:52|29989.95
23:34:53|29989.94
23:34:54|29989.94
23:34:55|29989.95
23:34:56|29989.94
23:34:57|29989.94
23:34:58|29989.94
23:34:59|29989.95
23:35:00|29989.94
23:35:01|29989.95
23:35:02|29989.95
23:35:03|29989.95
23:35:04|29989.95
23:35:05|29989.95
23:35:06|29989.94
23:35:07|29989.94
23:35:08|29989.95
23:35:09|29989.94
23:35:10|29989.95
23:35:12|29989.95
23:35:13|29989.94
23:35:14|29989.94
23:35:14|29989.94
23:35:16|29989.95
23:35:17|29989.95
23:35:18|29989.95
23:35:19|29989.94
23:35:20|29989.94
23:35:21|29989.94
23:35:22|29989.94
23:35:23|29989.94
23:35:24|29989.94
23:35:26|29989.94
23:35:26|29989.94
23:35:27|29989.94
23:35:28|29989.94
23:35:29|29989.94
23:35:30|29989.94
23:35:31|29989.95
23:35:32|29989.94
23:35:33|29989.94
23:35:34|29989.94
23:35:35|29989.94
23:35:36|29989.94
23:35:37|29989.94
23:35:38|29989.94
23:35:39|29989.94
23:35:40|29989.94
23:35:41|29989.94
23:35:42|29989.94
23:35:43|29989.94
23:35:44|29989.95
23:35:45|29989.95
23:35:46|29989.94
23:35:47|29989.94
23:35:48|29989.94
23:35:49|29989.94
23:35:50|29989.94
23:35:51|29989.94
23:35:52|29989.94
23:35:53|29989.94
23:35:54|29989.94
23:35:55|29989.94
23:35:56|29989.95
23:35:57|29989.95
23:35:58|29989.95
23:35:59|29989.95
23:36:00|29989.95
23:36:01|29989.94
23:36:02|29989.95
23:36:03|29989.94
23:36:04|29989.95
23:36:05|29989.94
23:36:06|29989.95
23:36:07|29989.94
23:36:09|29989.94
23:36:10|29989.94
23:36:11|29989.94
23:36:12|29989.94
23:36:13|29989.94
23:36:14|29989.95
23:36:15|29989.95
23:36:16|29989.94
23:36:17|29989.94
23:36:17|29989.94
23:36:19|29989.95
23:36:20|29989.94
23:36:21|29992.46
23:36:22|29992.58
23:36:23|29992.59
23:36:24|29992.59
23:36:25|29992.58
23:36:26|29992.58
23:36:27|29992.59
23:36:28|29992.59
23:36:29|29992.59
23:36:30|29992.59
23:36:31|29992.58
23:36:32|29992.58
23:36:33|29992.58
23:36:34|29992.58
23:36:35|29992.58
23:36:36|29992.59
23:36:37|29992.59
23:36:38|29992.58
23:36:39|29992.58
23:36:40|29992.59
23:36:41|29992.59
23:36:42|29992.59
23:36:43|29992.59
23:36:44|29992.58
23:36:45|29992.58
23:36:46|29992.58
23:36:47|29992.59
23:36:48|29992.58
23:36:49|29992.58
23:36:50|29992.58
23:36:51|29992.58
23:36:52|29992.58
23:36:53|29992.58
23:36:54|29992.59
23:36:55|29992.58
23:36:56|29992.58
23:36:57|29992.58
23:36:58|29992.58
23:36:59|29992.59
23:37:00|29992.59
23:37:01|29992.59
23:37:02|29992.58
23:37:03|29992.58
23:37:04|29992.58
23:37:05|29992.58
23:37:06|29992.59
23:37:07|29995.1
23:37:08|29995.09
23:37:10|29995.1
23:37:10|29995.1
23:37:12|29995.09
23:37:13|29998.
23:37:14|29997.99
23:37:15|29998.
23:37:16|29998.
23:37:17|29998.
23:37:18|29998.
23:37:19|29997.99
23:37:20|29998.
23:37:22|29997.99
23:37:23|29998.
23:37:24|29997.99
23:37:25|29997.99
23:37:26|29998.
23:37:27|29997.99
23:37:28|29997.99
23:37:29|29997.99
23:37:30|29997.99
23:37:31|29998.
23:37:32|29998.
23:37:33|29998.
23:37:34|29997.99
23:37:35|29995.11
23:37:36|29995.12
23:37:37|29995.12
23:37:38|29995.12
23:37:39|29995.11
23:37:40|29995.11
23:37:41|29995.11
23:37:42|29995.11
23:37:43|29995.12
23:37:44|29995.12
23:37:45|29995.12
23:37:46|29995.11
23:37:47|29995.11
23:37:48|29995.11
23:37:49|29995.11
23:37:50|29995.11
23:37:51|29995.11
23:37:52|29995.11
23:37:53|29995.12
23:37:54|29995.12
23:37:55|29995.11
23:37:56|29995.11
23:37:57|29995.11
23:37:58|29995.11
23:37:59|29995.12
23:38:00|29995.12
23:38:01|29995.11
23:38:03|29995.12
23:38:03|29995.12
23:38:04|29995.11
23:38:05|29995.11
23:38:06|29995.11
23:38:07|29995.12
23:38:08|29995.12
23:38:10|29995.11
23:38:11|29995.11
23:38:12|29995.11
23:38:14|29995.11
23:38:14|29995.11
23:38:15|29995.11
23:38:16|29995.11
23:38:18|29995.11
23:38:18|29995.11
23:38:20|29995.12
23:38:21|29995.12
23:38:22|29995.11
23:38:23|29995.11
23:38:24|29995.11
23:38:25|29995.11
23:38:26|29995.11
23:38:27|29995.11
23:38:28|29995.12
23:38:29|29995.12
23:38:30|29995.12
23:38:31|29995.11
23:38:32|29995.11
23:38:33|29995.11
23:38:35|29995.11
23:38:35|29995.11
23:38:37|29995.11
23:38:37|29995.11
23:38:39|29991.19
23:38:39|29991.08
23:38:41|29988.01
23:38:42|29988.01
23:38:42|29988.01
23:38:44|29988.02
23:38:44|29988.02
23:38:45|29988.02
23:38:46|29988.01
23:38:48|29988.01
23:38:49|29988.01
23:38:49|29988.01
23:38:50|29988.01
23:38:51|29988.01
23:38:52|29988.02
23:38:53|29988.01
23:38:55|29988.01
23:38:55|29988.01
23:38:57|29987.79
23:38:57|29987.78
23:38:59|29987.78
23:39:00|29987.78
23:39:01|29987.78
23:39:01|29987.78
23:39:03|29987.78
23:39:04|29987.78
23:39:05|29986.7
23:39:06|29986.63
23:39:07|29986.62
23:39:08|29986.62
23:39:10|29986.63
23:39:11|29986.63
23:39:11|29986.63
23:39:13|29986.62
23:39:14|29986.63
23:39:15|29986.62
23:39:16|29986.63
23:39:17|29986.63
23:39:18|29986.63
23:39:19|29986.63
23:39:20|29986.62
23:39:21|29986.62
23:39:22|29986.63
23:39:23|29986.62
23:39:24|29986.62
23:39:25|29986.63
23:39:26|29986.63
23:39:27|29986.62
23:39:28|29986.63
23:39:29|29986.63
23:39:30|29986.63
23:39:31|29986.62
23:39:32|29986.62
23:39:33|29986.62
23:39:34|29986.62
23:39:35|29986.62
23:39:36|29986.57
23:39:37|29986.56
23:39:38|29986.55
23:39:39|29986.
23:39:40|29986.
23:39:41|29986.
23:39:42|29986.
23:39:43|29986.01
23:39:44|29986.
23:39:45|29986.
23:39:46|29986.
23:39:47|29986.
23:39:48|29986.
23:39:49|29986.
23:39:51|29986.01
23:39:51|29986.01
23:39:52|29986.01
23:39:53|29986.
23:39:54|29986.
23:39:55|29986.
23:39:56|29986.
23:39:57|29986.01
23:39:58|29986.
23:39:59|29986.
23:40:00|29986.
23:40:01|29986.01
23:40:02|29986.01
23:40:03|29986.
23:40:04|29986.
23:40:05|29986.
23:40:06|29986.01
23:40:07|29986.
23:40:08|29986.
23:40:09|29986.
23:40:10|29986.01
23:40:11|29986.
23:40:13|29986.
23:40:14|29986.
23:40:16|29986.
23:40:17|29986.01
23:40:18|29986.01
23:40:19|29986.01
23:40:20|29986.
23:40:20|29986.01
23:40:22|29986.01
23:40:23|29986.01
23:40:24|29986.01
23:40:25|29986.
23:40:26|29986.
23:40:27|29986.
23:40:28|29986.
23:40:29|29986.
23:40:30|29986.
23:40:31|29986.
23:40:32|29986.
23:40:33|29985.99
23:40:34|29986.
23:40:35|29985.99
23:40:36|29985.99
23:40:37|29985.99
23:40:38|29985.99
23:40:39|29985.99
23:40:40|29985.74
23:40:41|29985.74
23:40:42|29985.59
23:40:43|29985.59
23:40:44|29985.59
23:40:45|29985.1
23:40:46|29985.
23:40:47|29985.
23:40:48|29985.
23:40:49|29985.
23:40:50|29985.
23:40:51|29985.
23:40:52|29985.
23:40:53|29985.
23:40:54|29985.01
23:40:55|29985.01
23:40:56|29985.
23:40:57|29985.01
23:40:58|29985.
23:40:59|29985.
23:41:00|29985.
23:41:01|29985.
23:41:02|29985.
23:41:03|29985.
23:41:04|29985.01
23:41:05|29985.
23:41:06|29985.
23:41:07|29985.
23:41:08|29985.
23:41:09|29985.
23:41:10|29985.
23:41:11|29985.
23:41:12|29985.
23:41:14|29985.
23:41:15|29985.
23:41:16|29985.
23:41:17|29984.78
23:41:18|29984.78
23:41:19|29984.01
23:41:20|29984.
23:41:21|29983.08
23:41:22|29983.08
23:41:23|29983.07
23:41:23|29983.06
23:41:25|29982.95
23:41:26|29982.95
23:41:27|29982.94
23:41:29|29982.94
23:41:30|29982.94
23:41:31|29982.94
23:41:32|29982.93
23:41:33|29982.
23:41:34|29982.
23:41:35|29982.
23:41:37|29980.37
23:41:37|29980.16
23:41:39|29980.01
23:41:39|29980.01
23:41:41|29980.01
23:41:41|29980.01
23:41:43|29980.
23:41:44|29980.
23:41:45|29977.54
23:41:46|29977.54
23:41:47|29976.66
23:41:48|29976.65
23:41:49|29976.66
23:41:50|29976.65
23:41:51|29976.2
23:41:52|29976.2
23:41:53|29976.2
23:41:54|29976.21
23:41:55|29976.19
23:41:56|29973.66
23:41:57|29973.66
23:41:58|29972.35
23:41:59|29972.3
23:42:00|29967.21
23:42:01|29965.05
23:42:02|29964.
23:42:03|29964.
23:42:04|29964.
23:42:05|29964.
23:42:06|29964.01
23:42:07|29964.
23:42:08|29964.
23:42:09|29964.01
23:42:10|29963.98
23:42:11|29962.08
23:42:12|29962.08
23:42:13|29962.09
23:42:15|29961.72
23:42:15|29961.57
23:42:17|29956.25
23:42:18|29956.25
23:42:18|29948.41
23:42:20|29946.67
23:42:21|29945.2
23:42:22|29945.1
23:42:23|29945.1
23:42:24|29945.11
23:42:25|29945.1
23:42:26|29945.1
23:42:27|29945.1
23:42:28|29945.1
23:42:29|29945.11
23:42:30|29945.1
23:42:31|29945.1
23:42:32|29945.11
23:42:33|29945.1
23:42:34|29945.11
23:42:35|29945.1
23:42:36|29945.1
23:42:37|29945.1
23:42:38|29945.1
23:42:39|29945.1
23:42:40|29945.1
23:42:42|29952.95
23:42:42|29952.96
23:42:43|29952.95
23:42:45|29952.95
23:42:45|29952.96
23:42:47|29955.02
23:42:47|29955.62
23:42:48|29960.
23:42:49|29961.74
23:42:51|29961.99
23:42:52|29961.99
23:42:53|29961.99
23:42:54|29961.99
23:42:54|29961.99
23:42:56|29961.99
23:42:57|29956.39
23:42:58|29956.38
23:42:59|29956.39
23:43:00|29956.38
23:43:01|29956.38
23:43:02|29956.38
23:43:02|29956.38
23:43:04|29956.38
23:43:05|29956.38
23:43:06|29956.38
23:43:06|29956.38
23:43:08|29956.38
23:43:09|29956.38
23:43:10|29956.38
23:43:10|29956.38
23:43:12|29956.38
23:43:13|29956.38
23:43:14|29956.38
23:43:16|29959.33
23:43:17|29959.34
23:43:18|29958.86
23:43:19|29958.01
23:43:20|29958.01
23:43:20|29958.01
23:43:22|29958.
23:43:23|29958.
23:43:23|29958.
23:43:25|29958.
23:43:26|29958.
23:43:27|29958.
23:43:28|29961.32
23:43:29|29957.09
23:43:30|29955.94
23:43:31|29955.94
23:43:32|29955.93
23:43:32|29955.92
23:43:34|29955.92
23:43:35|29955.92
23:43:35|29955.92
23:43:36|29952.96
23:43:39|29950.96
23:43:39|29950.95
23:43:40|29950.95
23:43:41|29950.95
23:43:42|29950.95
23:43:43|29950.95
23:43:44|29950.95
23:43:45|29950.95
23:43:46|29950.95
23:43:47|29950.95
23:43:48|29950.96
23:43:49|29950.95
23:43:50|29950.95
23:43:51|29950.95
23:43:52|29950.95
23:43:53|29950.95
23:43:54|29950.95
23:43:55|29950.95
23:43:56|29950.96
23:43:57|29950.95
23:43:58|29950.96
23:43:59|29950.96
23:44:01|29950.96
23:44:01|29950.95
23:44:03|29950.95
23:44:03|29950.95
23:44:05|29950.95
23:44:05|29950.96
23:44:07|29950.95
23:44:07|29950.96
23:44:08|29950.96
23:44:09|29950.96
23:44:11|29950.95
23:44:11|29956.24
23:44:12|29957.99
23:44:14|29957.99
23:44:14|29957.99
23:44:16|29957.99
23:44:17|29957.99
23:44:18|29958.
23:44:19|29958.
23:44:21|29957.99
23:44:22|29957.99
23:44:23|29957.99
23:44:24|29958.
23:44:24|29957.99
23:44:26|29957.99
23:44:27|29957.99
23:44:27|29958.
23:44:28|29957.99
23:44:30|29958.
23:44:31|29957.99
23:44:32|29957.99
23:44:33|29958.
23:44:34|29957.99
23:44:35|29957.99
23:44:36|29957.99
23:44:37|29958.
23:44:38|29957.99
23:44:39|29957.99
23:44:40|29957.99
23:44:41|29957.99
23:44:41|29958.
23:44:43|29957.99
23:44:43|29957.99
23:44:45|29958.
23:44:46|29957.99
23:44:46|29958.
23:44:48|29958.
23:44:49|29958.
23:44:50|29958.
23:44:51|29958.
23:44:52|29957.99
23:44:53|29957.99
23:44:54|29958.
23:44:54|29957.99
23:44:56|29957.99
23:44:56|29957.99
23:44:58|29957.99
23:44:58|29957.99
23:45:00|29954.75
23:45:01|29954.75
23:45:02|29954.76
23:45:03|29954.75
23:45:04|29954.76
23:45:05|29954.75
23:45:06|29954.75
23:45:07|29954.76
23:45:08|29954.75
23:45:09|29954.75
23:45:10|29954.76
23:45:11|29954.75
23:45:12|29954.75
23:45:13|29954.75
23:45:14|29954.75
23:45:15|29954.76
23:45:16|29954.76
23:45:17|29954.75
23:45:19|29954.76
23:45:19|29954.76
23:45:21|29954.75
23:45:22|29954.76
23:45:24|29954.75
23:45:24|29954.75
23:45:25|29954.75
23:45:26|29955.68
23:45:28|29958.51
23:45:29|29958.51
23:45:29|29958.52
23:45:30|29961.99
23:45:32|29961.99
23:45:32|29961.99
23:45:33|29961.99
23:45:34|29962.
23:45:35|29961.99
23:45:36|29962.
23:45:38|29958.54
23:45:39|29957.7
23:45:40|29957.69
23:45:41|29957.69
23:45:42|29957.69
23:45:43|29957.69
23:45:43|29957.69
23:45:44|29957.7
23:45:46|29957.7
23:45:46|29957.7
23:45:48|29957.7
23:45:49|29957.7
23:45:50|29957.69
23:45:50|29957.7
23:45:51|29957.7
23:45:52|29957.69
23:45:54|29957.69
23:45:55|29957.69
23:45:56|29957.69
23:45:57|29957.69
23:45:58|29957.69
23:45:59|29957.69
23:46:00|29957.69
23:46:00|29957.7
23:46:02|29957.69
23:46:03|29957.7
23:46:03|29957.69
23:46:05|29954.78
23:46:06|29954.75
23:46:07|29954.75
23:46:07|29954.75
23:46:09|29954.75
23:46:10|29954.75
23:46:11|29954.75
23:46:12|29954.75
23:46:12|29954.75
23:46:13|29954.75
23:46:14|29954.75
23:46:16|29954.76
23:46:17|29954.75
23:46:18|29954.76
23:46:19|29954.76
23:46:20|29954.76
23:46:21|29954.76
23:46:22|29957.42
23:46:23|29957.42
23:46:24|29957.42
23:46:25|29957.42
23:46:26|29957.42
23:46:27|29957.41
23:46:28|29957.41
23:46:29|29957.41
23:46:30|29957.41
23:46:31|29957.42
23:46:32|29957.41
23:46:33|29957.41
23:46:34|29957.41
23:46:35|29957.41
23:46:36|29957.41
23:46:37|29957.42
23:46:38|29957.41
23:46:39|29957.41
23:46:40|29957.41
23:46:41|29957.41
23:46:42|29957.41
23:46:43|29957.41
23:46:44|29957.41
23:46:45|29957.41
23:46:46|29957.41
23:46:47|29957.42
23:46:48|29957.41
23:46:49|29957.41
23:46:50|29957.42
23:46:51|29957.42
23:46:52|29957.41
23:46:53|29957.41
23:46:54|29957.42
23:46:55|29957.42
23:46:56|29957.41
23:46:57|29957.41
23:46:58|29957.41
23:46:59|29957.41
23:47:00|29957.42
23:47:01|29957.42
23:47:02|29957.42
23:47:04|29957.45
23:47:04|29957.45
23:47:06|29957.45
23:47:07|29957.45
23:47:08|29957.45
23:47:09|29957.45
23:47:10|29958.67
23:47:11|29958.67
23:47:12|29959.79
23:47:13|29959.81
23:47:14|29959.81
23:47:15|29959.81
23:47:16|29959.81
23:47:17|29959.82
23:47:17|29959.82
23:47:20|29960.
23:47:20|29960.
23:47:22|29959.99
23:47:23|29960.
23:47:24|29959.99
23:47:26|29959.99
23:47:27|29961.49
23:47:28|29961.99
23:47:30|29961.99
23:47:30|29961.99
23:47:31|29962.
23:47:32|29961.99
23:47:33|29962.02
23:47:34|29962.02
23:47:35|29962.03
23:47:37|29962.04
23:47:38|29962.05
23:47:39|29962.05
23:47:40|29962.67
23:47:41|29962.66
23:47:41|29962.67
23:47:43|29963.07
23:47:44|29965.83
23:47:45|29967.04
23:47:46|29967.04
23:47:47|29967.05
23:47:48|29967.04
23:47:48|29967.05
23:47:49|29967.04
23:47:51|29967.04
23:47:52|29967.05
23:47:52|29967.05
23:47:53|29967.04
23:47:55|29967.04
23:47:56|29967.05
23:47:57|29967.04
23:47:58|29967.05
23:47:59|29967.05
23:48:00|29967.04
23:48:01|29967.04
23:48:02|29967.05
23:48:03|29967.05
23:48:04|29967.04
23:48:05|29967.04
23:48:06|29969.1
23:48:07|29969.37
23:48:08|29969.37
23:48:09|29969.37
23:48:10|29969.37
23:48:11|29969.37
23:48:12|29969.37
23:48:13|29969.74
23:48:14|29976.21
23:48:15|29978.14
23:48:16|29973.16
23:48:17|29972.16
23:48:18|29972.16
23:48:19|29966.92
23:48:21|29960.62
23:48:22|29960.62
23:48:23|29960.62
23:48:25|29960.63
23:48:25|29960.62
23:48:26|29951.86
23:48:27|29950.01
23:48:28|29950.
23:48:29|29950.
23:48:30|29950.01
23:48:31|29950.
23:48:32|29950.
23:48:33|29950.
23:48:34|29950.
23:48:35|29952.13
23:48:36|29952.13
23:48:37|29952.12
23:48:38|29952.13
23:48:40|29953.57
23:48:41|29953.57
23:48:41|29953.56
23:48:43|29953.59
23:48:44|29953.59
23:48:45|29953.59
23:48:46|29953.59
23:48:47|29953.6
23:48:48|29953.59
23:48:49|29953.59
23:48:50|29953.59
23:48:50|29953.59
23:48:52|29953.6
23:48:53|29953.59
23:48:55|29953.59
23:48:56|29953.59
23:48:56|29953.59
23:48:57|29953.59
23:48:58|29953.59
23:48:59|29953.59
23:49:00|29953.6
23:49:01|29954.72
23:49:02|29954.72
23:49:04|29953.6
23:49:05|29953.59
23:49:05|29953.59
23:49:06|29953.58
23:49:07|29953.58
23:49:09|29953.58
23:49:10|29953.58
23:49:11|29953.58
23:49:12|29953.22
23:49:12|29953.22
23:49:13|29950.22
23:49:14|29950.
23:49:15|29950.01
23:49:17|29950.01
23:49:17|29950.
23:49:18|29950.
23:49:20|29950.01
23:49:21|29951.42
23:49:22|29951.43
23:49:23|29951.42
23:49:25|29951.42
23:49:25|29951.42
23:49:27|29951.42
23:49:28|29951.42
23:49:29|29951.42
23:49:30|29951.42
23:49:31|29951.42
23:49:32|29951.43
23:49:33|29951.42
23:49:34|29951.42
23:49:36|29951.43
23:49:37|29951.43
23:49:37|29951.42
23:49:38|29951.42
23:49:40|29951.42
23:49:40|29951.42
23:49:41|29951.43
23:49:43|29951.42
23:49:44|29951.43
23:49:45|29951.43
23:49:46|29951.42
23:49:47|29951.43
23:49:48|29951.42
23:49:49|29951.42
23:49:50|29951.42
23:49:51|29951.43
23:49:52|29951.43
23:49:53|29951.42
23:49:54|29951.42
23:49:55|29951.42
23:49:56|29951.42
23:49:57|29951.43
23:49:58|29951.42
23:49:59|29951.42
23:50:00|29952.46
23:50:01|29953.03
23:50:02|29953.04
23:50:03|29953.08
23:50:04|29953.07
23:50:05|29953.07
23:50:06|29953.08
23:50:07|29953.07
23:50:08|29953.07
23:50:09|29953.07
23:50:10|29953.07
23:50:11|29953.07
23:50:12|29953.07
23:50:13|29953.07
23:50:14|29953.08
23:50:15|29953.08
23:50:16|29953.08
23:50:17|29953.08
23:50:18|29953.07
23:50:19|29953.08
23:50:20|29953.08
23:50:21|29953.07
23:50:22|29953.07
23:50:23|29953.07
23:50:25|29953.07
23:50:25|29953.08
23:50:27|29952.59
23:50:28|29952.59
23:50:29|29952.59
23:50:30|29951.41
23:50:31|29947.66
23:50:32|29947.26
23:50:32|29947.26
23:50:34|29947.25
23:50:35|29947.25
23:50:35|29947.25
23:50:37|29946.
23:50:38|29946.01
23:50:39|29946.
23:50:40|29946.
23:50:41|29946.01
23:50:42|29946.01
23:50:43|29946.
23:50:44|29946.
23:50:45|29946.
23:50:45|29946.
23:50:47|29946.01
23:50:47|29946.
23:50:49|29946.
23:50:50|29946.01
23:50:51|29946.01
23:50:52|29946.
23:50:53|29946.
23:50:53|29946.
23:50:55|29946.
23:50:56|29946.01
23:50:57|29946.01
23:50:58|29946.
23:50:58|29946.
23:51:00|29935.48
23:51:01|29932.45
23:51:02|29929.9
23:51:03|29932.99
23:51:04|29932.99
23:51:05|29932.99
23:51:06|29933.
23:51:07|29933.
23:51:07|29932.99
23:51:09|29932.99
23:51:10|29931.49
23:51:11|29928.47
23:51:12|29928.14
23:51:13|29928.01
23:51:14|29928.
23:51:15|29927.76
23:51:16|29923.33
23:51:17|29923.14
23:51:18|29923.13
23:51:19|29923.13
23:51:20|29923.13
23:51:21|29923.13
23:51:22|29923.13
23:51:24|29925.49
23:51:24|29924.
23:51:26|29918.18
23:51:27|29917.64
23:51:29|29914.49
23:51:29|29914.48
23:51:30|29914.48
23:51:31|29914.49
23:51:32|29914.49
23:51:33|29914.49
23:51:34|29914.49
23:51:35|29914.48
23:51:36|29914.49
23:51:37|29914.48
23:51:38|29914.49
23:51:40|29917.48
23:51:41|29922.82
23:51:41|29918.28
23:51:42|29914.5
23:51:44|29914.51
23:51:45|29914.5
23:51:46|29914.51
23:51:47|29915.66
23:51:48|29915.66
23:51:49|29915.65
23:51:50|29915.65
23:51:50|29915.65
23:51:52|29915.66
23:51:53|29915.65
23:51:54|29915.65
23:51:55|29915.65
23:51:55|29915.66
23:51:56|29915.65
23:51:57|29915.65
23:51:59|29915.65
23:51:59|29915.65
23:52:01|29915.65
23:52:01|29915.66
23:52:03|29915.66
23:52:04|29915.66
23:52:04|29915.66
23:52:06|29915.65
23:52:07|29915.66
23:52:08|29915.65
23:52:08|29915.65
23:52:10|29915.65
23:52:11|29915.65
23:52:12|29914.5
23:52:13|29914.5
23:52:14|29914.5
23:52:14|29914.5
23:52:15|29914.5
23:52:16|29914.5
23:52:18|29914.5
23:52:18|29914.51
23:52:20|29914.5
23:52:21|29910.
23:52:21|29906.11
23:52:23|29906.01
23:52:24|29906.
23:52:25|29906.
23:52:27|29909.98
23:52:28|29910.
23:52:29|29906.58
23:52:31|29909.04
23:52:31|29907.72
23:52:32|29907.71
23:52:34|29907.71
23:52:34|29907.71
23:52:35|29907.71
23:52:36|29907.72
23:52:37|29907.71
23:52:38|29907.71
23:52:39|29907.71
23:52:40|29907.71
23:52:41|29907.71
23:52:42|29907.71
23:52:43|29907.71
23:52:44|29907.72
23:52:45|29907.71
23:52:46|29907.72
23:52:47|29907.72
23:52:48|29907.71
23:52:49|29907.71
23:52:51|29907.71
23:52:51|29907.71
23:52:52|29907.71
23:52:53|29907.71
23:52:54|29907.72
23:52:56|29907.71
23:52:56|29907.71
23:52:58|29907.71
23:52:58|29907.71
23:52:59|29909.07
23:53:00|29909.07
23:53:01|29909.07
23:53:02|29909.08
23:53:04|29909.07
23:53:05|29909.07
23:53:06|29909.08
23:53:07|29909.07
23:53:07|29909.07
23:53:09|29909.08
23:53:10|29909.08
23:53:11|29909.07
23:53:12|29909.07
23:53:13|29909.08
23:53:14|29909.07
23:53:15|29909.08
23:53:16|29911.99
23:53:17|29913.99
23:53:18|29915.23
23:53:19|29915.99
23:53:19|29916.
23:53:21|29916.14
23:53:22|29920.
23:53:23|29920.
23:53:24|29919.99
23:53:25|29919.99
23:53:27|29919.99
23:53:28|29920.
23:53:28|29919.99
23:53:30|29919.99
23:53:31|29919.99
23:53:32|29920.13
23:53:33|29920.37
23:53:34|29920.37
23:53:35|29920.5
23:53:36|29920.54
23:53:37|29920.53
23:53:38|29924.52
23:53:39|29924.52
23:53:40|29924.52
23:53:41|29924.52
23:53:42|29924.52
23:53:43|29915.36
23:53:44|29914.02
23:53:45|29914.01
23:53:46|29914.01
23:53:47|29914.01
23:53:48|29914.01
23:53:49|29914.02
23:53:50|29914.02
23:53:51|29914.01
23:53:52|29914.02
23:53:54|29914.01
23:53:55|29908.35
23:53:55|29908.35
23:53:57|29908.36
23:53:58|29908.36
23:53:59|29908.36
23:54:00|29908.35
23:54:01|29908.35
23:54:02|29908.35
23:54:03|29908.35
23:54:03|29908.35
23:54:04|29908.35
23:54:06|29908.35
23:54:06|29908.35
23:54:08|29908.35
23:54:08|29908.36
23:54:09|29905.42
23:54:11|29901.
23:54:12|29894.93
23:54:12|29892.01
23:54:14|29892.01
23:54:15|29892.01
23:54:16|29892.01
23:54:16|29892.01
23:54:18|29893.59
23:54:19|29888.01
23:54:19|29886.6
23:54:21|29886.6
23:54:22|29886.59
23:54:22|29886.59
23:54:23|29886.6
23:54:25|29886.6
23:54:26|29893.88
23:54:27|29893.87
23:54:28|29893.87
23:54:30|29893.87
23:54:31|29893.88
23:54:31|29893.88
23:54:33|29900.45
23:54:34|29898.01
23:54:35|29898.02
23:54:37|29896.46
23:54:38|29896.46
23:54:39|29896.39
23:54:40|29896.39
23:54:40|29896.4
23:54:42|29896.39
23:54:43|29896.4
23:54:44|29896.4
23:54:45|29896.39
23:54:45|29898.76
23:54:46|29903.59
23:54:47|29903.6
23:54:48|29903.59
23:54:49|29903.59
23:54:51|29903.59
23:54:52|29904.76
23:54:53|29907.22
23:54:54|29907.21
23:54:54|29907.22
23:54:56|29907.21
23:54:56|29907.22
23:54:57|29907.22
23:54:59|29907.21
23:54:59|29907.22
23:55:00|29907.22
23:55:02|29907.21
23:55:02|29907.22
23:55:04|29907.21
23:55:04|29911.99
23:55:06|29912.
23:55:06|29912.
23:55:08|29912.
23:55:08|29912.
23:55:10|29912.
23:55:11|29911.99
23:55:11|29911.99
23:55:12|29912.
23:55:13|29912.
23:55:15|29912.
23:55:15|29912.
23:55:17|29912.
23:55:17|29912.
23:55:19|29912.
23:55:20|29912.
23:55:20|29912.
23:55:21|29912.
23:55:22|29911.99
23:55:23|29912.
23:55:24|29911.99
23:55:25|29912.
23:55:27|29912.
23:55:28|29911.99
23:55:30|29911.99
23:55:31|29912.
23:55:32|29912.
23:55:33|29911.99
23:55:34|29910.84
23:55:35|29910.83
23:55:36|29910.83
23:55:36|29910.83
23:55:38|29910.83
23:55:39|29910.84
23:55:39|29910.84
23:55:41|29910.83
23:55:42|29910.84
23:55:43|29910.84
23:55:45|29910.84
23:55:46|29910.84
23:55:46|29910.84
23:55:48|29910.83
23:55:49|29910.84
23:55:49|29910.84
23:55:51|29910.83
23:55:51|29910.83
23:55:52|29910.83
23:55:53|29910.83
23:55:54|29910.83
23:55:55|29910.84
23:55:57|29906.11
23:55:57|29905.
23:55:59|29904.74
23:55:59|29900.01
23:56:00|29900.
23:56:02|29898.69
23:56:03|29897.86
23:56:04|29897.85
23:56:05|29897.85
23:56:06|29897.85
23:56:06|29897.86
23:56:08|29897.86
23:56:09|29897.85
23:56:09|29897.86
23:56:11|29897.85
23:56:12|29897.86
23:56:13|29897.85
23:56:14|29897.86
23:56:15|29897.86
23:56:15|29897.86
23:56:16|29897.85
23:56:18|29897.86
23:56:18|29897.85
23:56:19|29897.86
23:56:20|29897.85
23:56:22|29897.85
23:56:22|29899.03
23:56:23|29899.19
23:56:25|29899.2
23:56:25|29899.19
23:56:26|29899.2
23:56:28|29899.19
23:56:30|29899.19
23:56:31|29899.19
23:56:32|29899.2
23:56:34|29899.19
23:56:34|29899.19
23:56:35|29899.2
23:56:36|29899.19
23:56:37|29899.19
23:56:38|29899.19
23:56:39|29899.19
23:56:40|29899.19
23:56:41|29907.35
23:56:42|29907.36
23:56:43|29907.36
23:56:44|29907.35
23:56:45|29903.68
23:56:46|29901.56
23:56:47|29901.56
23:56:48|29901.56
23:56:49|29902.22
23:56:50|29902.22
23:56:51|29902.22
23:56:52|29902.22
23:56:53|29902.22
23:56:54|29902.23
23:56:55|29902.22
23:56:57|29902.23
23:56:58|29904.99
23:56:59|29905.39
23:57:00|29905.39
23:57:01|29905.4
23:57:02|29905.4
23:57:03|29905.39
23:57:04|29905.4
23:57:05|29905.39
23:57:07|29905.39
23:57:07|29905.39
23:57:08|29905.39
23:57:09|29905.4
23:57:10|29905.4
23:57:11|29905.39
23:57:12|29905.4
23:57:13|29905.39
23:57:14|29905.39
23:57:15|29905.39
23:57:16|29909.14
23:57:17|29909.15
23:57:19|29909.14
23:57:19|29909.14
23:57:20|29909.14
23:57:22|29909.14
23:57:22|29909.14
23:57:23|29909.14
23:57:24|29909.14
23:57:25|29909.14
23:57:26|29909.14
23:57:27|29909.14
23:57:29|29909.14
23:57:31|29909.15
23:57:31|29909.15
23:57:32|29909.15
23:57:33|29909.14
23:57:34|29909.14
23:57:36|29909.14
23:57:37|29909.14
23:57:38|29909.15
23:57:39|29909.14
23:57:40|29909.14
23:57:41|29909.14
23:57:42|29909.14
23:57:42|29909.14
23:57:44|29909.14
23:57:44|29909.15
23:57:46|29909.14
23:57:47|29909.15
23:57:48|29909.14
23:57:49|29909.15
23:57:50|29909.14
23:57:51|29909.14
23:57:52|29909.14
23:57:53|29909.14
23:57:54|29909.15
23:57:55|29909.14
23:57:56|29909.14
23:57:57|29909.14
23:57:58|29909.15
23:57:59|29912.
23:58:01|29911.99
23:58:01|29911.99
23:58:02|29912.
23:58:03|29912.02
23:58:04|29912.46
23:58:05|29912.66
23:58:06|29912.66
23:58:07|29912.66
23:58:08|29912.65
23:58:09|29912.66
23:58:10|29912.65
23:58:11|29912.66
23:58:12|29912.66
23:58:13|29912.66
23:58:14|29912.66
23:58:15|29912.66
23:58:16|29912.66
23:58:17|29912.66
23:58:18|29912.65
23:58:19|29912.65
23:58:20|29912.66
23:58:21|29912.66
23:58:22|29912.66
23:58:23|29912.66
23:58:24|29913.27
23:58:25|29913.27
23:58:26|29913.27
23:58:27|29913.28
23:58:28|29913.28
23:58:30|29913.28
23:58:31|29913.27
23:58:32|29913.28
23:58:34|29913.27
23:58:35|29906.57
23:58:36|29906.57
23:58:38|29906.57
23:58:39|29906.58
23:58:40|29906.57
23:58:41|29906.58
23:58:41|29906.57
23:58:43|29906.57
23:58:43|29906.58
23:58:45|29906.58
23:58:46|29906.58
23:58:47|29906.39
23:58:47|29902.22
23:58:49|29902.23
23:58:50|29902.22
23:58:51|29902.22
23:58:51|29902.22
23:58:52|29902.22
23:58:53|29902.22
23:58:54|29902.22
23:58:55|29902.22
23:58:57|29902.22
23:58:58|29902.22
23:58:58|29902.22
23:58:59|29902.22
23:59:01|29902.22
23:59:02|29902.23
23:59:02|29902.22
23:59:03|29902.22
23:59:05|29902.22
23:59:05|29902.22
23:59:06|29902.22
23:59:07|29902.22
23:59:08|29902.22
23:59:09|29902.23
23:59:11|29902.22
23:59:11|29902.22
23:59:13|29892.
23:59:13|29892.01
23:59:14|29892.
23:59:16|29892.
23:59:17|29892.
23:59:17|29892.01
23:59:18|29892.
23:59:19|29892.
23:59:20|29892.
23:59:21|29892.
23:59:22|29890.54
23:59:23|29890.38
23:59:25|29890.38
23:59:26|29890.39
23:59:26|29890.38
23:59:27|29890.39
23:59:28|29890.39
23:59:29|29890.39
23:59:31|29890.39
23:59:32|29892.47
23:59:33|29892.47
23:59:35|29892.46
23:59:35|29892.46
23:59:36|29892.46
23:59:38|29892.46
23:59:38|29892.46
23:59:39|29892.46
23:59:40|29892.46
23:59:41|29892.46
23:59:43|29892.46
23:59:44|29892.47
23:59:45|29892.46
23:59:46|29887.63
23:59:47|29887.62
23:59:48|29887.62
23:59:49|29887.62
23:59:50|29887.62
23:59:51|29887.61
23:59:52|29887.22
23:59:53|29884.92
23:59:54|29884.91
23:59:55|29884.92
23:59:56|29884.91
23:59:57|29885.26
23:59:58|29885.88
23:59:59|29885.88