00:00:00|28304.94
00:00:01|28304.93
00:00:02|28304.94
00:00:03|28304.93
00:00:04|28304.94
00:00:05|28304.94
00:00:06|28306.35
00:00:08|28313.43
00:00:09|28313.43
00:00:09|28313.44
00:00:11|28314.85
00:00:11|28305.01
00:00:12|28305.
00:00:13|28305.01
00:00:15|28308.
00:00:16|28308.
00:00:16|28308.
00:00:18|28312.
00:00:18|28312.
00:00:19|28312.
00:00:21|28312.
00:00:22|28312.
00:00:22|28310.01
00:00:23|28314.71
00:00:25|28306.08
00:00:26|28306.
00:00:27|28306.
00:00:27|28306.01
00:00:28|28306.01
00:00:30|28312.
00:00:31|28310.67
00:00:32|28310.67
00:00:33|28308.
00:00:34|28308.
00:00:34|28308.01
00:00:36|28308.01
00:00:36|28308.
00:00:38|28308.
00:00:39|28308.01
00:00:40|28308.01
00:00:41|28308.
00:00:42|28308.01
00:00:43|28308.
00:00:44|28308.01
00:00:45|28308.01
00:00:47|28308.
00:00:47|28308.
00:00:49|28308.
00:00:50|28308.
00:00:50|28308.01
00:00:52|28308.
00:00:52|28308.01
00:00:53|28308.01
00:00:54|28306.
00:00:55|28306.
00:00:57|28305.
00:00:58|28305.
00:00:58|28305.
00:00:59|28305.
00:01:01|28305.01
00:01:02|28305.
00:01:03|28305.
00:01:03|28305.01
00:01:04|28305.
00:01:06|28305.01
00:01:07|28300.
00:01:07|28297.
00:01:08|28297.
00:01:10|28296.47
00:01:11|28296.02
00:01:12|28296.01
00:01:12|28296.01
00:01:14|28296.02
00:01:14|28296.01
00:01:15|28296.01
00:01:16|28296.01
00:01:17|28296.02
00:01:19|28296.01
00:01:20|28296.01
00:01:21|28296.02
00:01:22|28294.
00:01:22|28290.
00:01:23|28290.01
00:01:25|28292.69
00:01:26|28294.07
00:01:27|28294.7
00:01:28|28294.7
00:01:29|28294.7
00:01:30|28292.23
00:01:30|28292.23
00:01:31|28292.23
00:01:33|28292.24
00:01:34|28292.23
00:01:35|28292.23
00:01:36|28292.23
00:01:36|28292.15
00:01:38|28292.14
00:01:39|28292.15
00:01:40|28290.35
00:01:41|28290.36
00:01:42|28290.36
00:01:43|28290.19
00:01:43|28290.02
00:01:45|28290.01
00:01:46|28290.02
00:01:48|28290.01
00:01:48|28290.01
00:01:50|28290.01
00:01:50|28290.01
00:01:51|28290.01
00:01:53|28290.01
00:01:54|28290.02
00:01:55|28290.02
00:01:56|28290.01
00:01:57|28290.01
00:01:59|28286.
00:01:59|28286.
00:02:00|28286.01
00:02:01|28286.
00:02:02|28286.
00:02:03|28287.65
00:02:04|28287.65
00:02:05|28287.66
00:02:06|28287.66
00:02:07|28287.66
00:02:09|28285.33
00:02:09|28285.33
00:02:11|28285.34
00:02:11|28281.1
00:02:13|28280.88
00:02:13|28280.88
00:02:15|28280.87
00:02:16|28280.88
00:02:17|28280.87
00:02:18|28280.87
00:02:18|28281.99
00:02:20|28285.99
00:02:20|28285.99
00:02:22|28285.99
00:02:22|28286.
00:02:23|28285.99
00:02:24|28286.
00:02:26|28286.
00:02:26|28285.9
00:02:27|28280.87
00:02:28|28281.44
00:02:29|28281.85
00:02:30|28281.85
00:02:32|28280.87
00:02:32|28280.88
00:02:33|28279.66
00:02:34|28277.83
00:02:36|28277.84
00:02:36|28277.84
00:02:38|28277.8
00:02:39|28276.9
00:02:39|28276.84
00:02:40|28276.83
00:02:41|28276.02
00:02:42|28276.
00:02:43|28275.6
00:02:45|28275.08
00:02:45|28275.08
00:02:46|28270.79
00:02:48|28270.
00:02:49|28268.44
00:02:50|28268.44
00:02:51|28269.85
00:02:52|28274.
00:02:53|28274.
00:02:54|28274.
00:02:55|28283.95
00:02:56|28283.94
00:02:57|28283.95
00:02:58|28283.94
00:02:59|28283.95
00:03:00|28283.57
00:03:01|28283.23
00:03:02|28283.2
00:03:03|28283.19
00:03:04|28283.18
00:03:05|28283.19
00:03:06|28283.81
00:03:07|28283.81
00:03:08|28283.81
00:03:09|28283.82
00:03:10|28283.81
00:03:11|28283.81
00:03:12|28283.81
00:03:13|28283.81
00:03:14|28283.81
00:03:15|28283.8
00:03:16|28283.81
00:03:17|28283.2
00:03:18|28283.2
00:03:19|28283.21
00:03:20|28275.5
00:03:22|28275.5
00:03:22|28275.49
00:03:24|28283.82
00:03:24|28283.82
00:03:25|28283.82
00:03:26|28283.82
00:03:28|28283.82
00:03:28|28283.82
00:03:29|28283.82
00:03:30|28283.82
00:03:31|28280.
00:03:32|28280.01
00:03:34|28275.49
00:03:35|28275.5
00:03:35|28275.5
00:03:37|28275.49
00:03:37|28275.49
00:03:39|28275.49
00:03:39|28275.49
00:03:40|28275.5
00:03:42|28275.4
00:03:43|28275.4
00:03:43|28275.4
00:03:44|28275.41
00:03:45|28275.4
00:03:47|28275.41
00:03:48|28275.4
00:03:50|28275.41
00:03:50|28275.4
00:03:51|28275.41
00:03:52|28275.4
00:03:53|28275.4
00:03:54|28275.41
00:03:55|28275.4
00:03:56|28275.4
00:03:57|28275.4
00:03:58|28275.4
00:03:59|28275.4
00:04:01|28273.37
00:04:02|28273.23
00:04:03|28270.95
00:04:04|28273.74
00:04:05|28274.
00:04:06|28273.99
00:04:07|28274.
00:04:08|28274.
00:04:09|28274.
00:04:10|28274.
00:04:11|28275.49
00:04:12|28279.89
00:04:13|28283.41
00:04:14|28283.57
00:04:15|28283.84
00:04:16|28283.84
00:04:17|28283.85
00:04:18|28285.99
00:04:19|28286.
00:04:20|28289.99
00:04:21|28289.99
00:04:22|28290.
00:04:23|28289.99
00:04:24|28290.
00:04:25|28289.99
00:04:26|28289.99
00:04:27|28289.09
00:04:28|28289.1
00:04:29|28289.1
00:04:30|28289.1
00:04:31|28289.09
00:04:32|28288.06
00:04:33|28288.05
00:04:34|28288.05
00:04:35|28288.06
00:04:36|28288.06
00:04:37|28286.67
00:04:38|28280.15
00:04:39|28279.89
00:04:40|28278.27
00:04:41|28278.27
00:04:42|28278.26
00:04:43|28278.27
00:04:44|28278.26
00:04:46|28278.27
00:04:46|28278.26
00:04:48|28278.26
00:04:49|28278.26
00:04:49|28278.26
00:04:51|28278.25
00:04:51|28278.25
00:04:53|28273.37
00:04:54|28273.38
00:04:56|28273.36
00:04:56|28273.36
00:04:57|28273.36
00:04:58|28273.37
00:04:59|28273.36
00:05:00|28273.36
00:05:01|28273.37
00:05:02|28273.37
00:05:03|28273.37
00:05:04|28273.37
00:05:05|28273.36
00:05:06|28273.36
00:05:07|28273.37
00:05:08|28273.36
00:05:09|28273.36
00:05:11|28273.37
00:05:11|28273.36
00:05:13|28273.37
00:05:14|28273.36
00:05:15|28273.36
00:05:15|28273.37
00:05:16|28273.36
00:05:17|28272.74
00:05:19|28272.74
00:05:19|28272.75
00:05:20|28272.75
00:05:22|28272.74
00:05:23|28272.75
00:05:23|28272.75
00:05:25|28272.75
00:05:25|28272.75
00:05:27|28272.74
00:05:27|28273.95
00:05:29|28276.6
00:05:29|28276.61
00:05:30|28276.61
00:05:32|28276.6
00:05:33|28276.61
00:05:33|28276.6
00:05:34|28277.75
00:05:36|28277.99
00:05:36|28277.99
00:05:37|28278.
00:05:38|28277.99
00:05:39|28277.99
00:05:41|28277.99
00:05:42|28278.
00:05:43|28277.99
00:05:44|28277.99
00:05:45|28277.99
00:05:46|28278.
00:05:47|28277.99
00:05:48|28277.99
00:05:50|28278.
00:05:51|28278.
00:05:52|28277.99
00:05:52|28278.
00:05:54|28278.
00:05:55|28277.99
00:05:56|28278.
00:05:57|28277.99
00:05:58|28278.
00:05:59|28278.
00:06:00|28277.99
00:06:01|28281.99
00:06:02|28281.98
00:06:03|28281.99
00:06:04|28281.99
00:06:05|28283.23
00:06:06|28283.22
00:06:07|28283.22
00:06:08|28283.23
00:06:09|28283.23
00:06:10|28283.22
00:06:11|28283.22
00:06:12|28284.99
00:06:13|28285.
00:06:14|28284.99
00:06:15|28285.
00:06:16|28284.99
00:06:17|28284.99
00:06:18|28285.
00:06:19|28285.99
00:06:20|28285.99
00:06:21|28285.99
00:06:22|28286.
00:06:23|28285.99
00:06:24|28286.
00:06:25|28285.99
00:06:26|28285.99
00:06:27|28285.99
00:06:28|28285.99
00:06:29|28285.99
00:06:30|28285.99
00:06:31|28286.
00:06:33|28286.
00:06:33|28285.37
00:06:34|28285.37
00:06:35|28285.36
00:06:36|28285.37
00:06:37|28285.37
00:06:38|28282.68
00:06:40|28282.67
00:06:40|28282.68
00:06:42|28282.67
00:06:43|28282.68
00:06:44|28282.68
00:06:44|28282.68
00:06:45|28282.68
00:06:47|28282.68
00:06:48|28282.67
00:06:49|28282.68
00:06:50|28282.67
00:06:52|28282.67
00:06:53|28282.67
00:06:54|28282.68
00:06:54|28282.67
00:06:56|28282.67
00:06:57|28282.68
00:06:58|28282.68
00:06:59|28282.68
00:07:00|28282.67
00:07:01|28285.98
00:07:02|28285.98
00:07:03|28285.98
00:07:05|28285.98
00:07:06|28285.99
00:07:07|28285.99
00:07:08|28285.99
00:07:09|28285.99
00:07:10|28285.99
00:07:11|28285.99
00:07:12|28285.98
00:07:13|28285.99
00:07:14|28285.98
00:07:15|28285.98
00:07:16|28285.94
00:07:16|28285.94
00:07:18|28285.95
00:07:19|28285.95
00:07:20|28285.94
00:07:21|28285.95
00:07:22|28285.95
00:07:23|28282.68
00:07:24|28282.68
00:07:25|28282.67
00:07:26|28282.68
00:07:27|28282.67
00:07:28|28279.38
00:07:29|28278.43
00:07:30|28278.43
00:07:31|28278.43
00:07:32|28278.44
00:07:33|28278.44
00:07:34|28278.43
00:07:35|28278.43
00:07:36|28278.43
00:07:37|28278.43
00:07:38|28278.39
00:07:39|28278.32
00:07:40|28278.31
00:07:41|28278.32
00:07:42|28278.31
00:07:43|28278.32
00:07:44|28276.6
00:07:45|28272.01
00:07:47|28272.
00:07:47|28272.
00:07:48|28272.
00:07:49|28272.
00:07:51|28268.84
00:07:52|28268.83
00:07:52|28268.83
00:07:54|28268.83
00:07:55|28268.83
00:07:56|28268.84
00:07:57|28268.84
00:07:58|28268.83
00:07:59|28268.83
00:08:00|28268.83
00:08:01|28268.84
00:08:01|28268.83
00:08:03|28268.83
00:08:04|28268.83
00:08:05|28268.83
00:08:06|28268.84
00:08:07|28268.84
00:08:08|28268.83
00:08:09|28268.83
00:08:10|28268.83
00:08:10|28268.84
00:08:11|28268.83
00:08:12|28268.83
00:08:14|28268.83
00:08:15|28268.83
00:08:16|28268.84
00:08:17|28267.79
00:08:18|28267.8
00:08:19|28272.
00:08:19|28272.
00:08:20|28272.01
00:08:22|28272.01
00:08:22|28272.
00:08:24|28272.
00:08:25|28272.
00:08:26|28272.
00:08:27|28272.01
00:08:28|28272.
00:08:29|28272.
00:08:30|28272.01
00:08:31|28272.01
00:08:32|28272.01
00:08:33|28272.01
00:08:34|28272.
00:08:35|28264.
00:08:36|28264.
00:08:37|28263.99
00:08:38|28267.99
00:08:39|28268.
00:08:40|28268.
00:08:41|28268.
00:08:42|28267.99
00:08:43|28267.99
00:08:44|28267.99
00:08:45|28267.99
00:08:46|28267.99
00:08:47|28267.99
00:08:48|28268.
00:08:49|28268.
00:08:50|28267.99
00:08:51|28268.
00:08:52|28268.
00:08:54|28268.28
00:08:54|28268.28
00:08:55|28268.28
00:08:56|28268.27
00:08:57|28268.28
00:08:58|28268.27
00:08:59|28268.27
00:09:00|28268.27
00:09:01|28268.27
00:09:02|28268.28
00:09:03|28268.27
00:09:05|28268.28
00:09:06|28271.05
00:09:07|28271.06
00:09:08|28271.83
00:09:08|28272.
00:09:10|28272.
00:09:10|28274.
00:09:12|28274.
00:09:13|28278.
00:09:14|28278.
00:09:15|28277.99
00:09:16|28277.99
00:09:17|28278.
00:09:18|28277.99
00:09:19|28277.99
00:09:20|28277.99
00:09:21|28278.
00:09:22|28277.99
00:09:23|28274.04
00:09:24|28274.01
00:09:25|28274.
00:09:26|28278.
00:09:27|28277.99
00:09:28|28277.99
00:09:29|28277.99
00:09:30|28277.99
00:09:31|28278.
00:09:32|28277.99
00:09:33|28278.
00:09:34|28277.99
00:09:35|28277.99
00:09:36|28278.
00:09:37|28277.99
00:09:38|28277.99
00:09:39|28277.99
00:09:40|28277.99
00:09:41|28277.99
00:09:42|28277.99
00:09:43|28277.99
00:09:44|28278.
00:09:45|28278.
00:09:46|28278.
00:09:47|28277.99
00:09:48|28278.
00:09:49|28277.99
00:09:50|28278.
00:09:51|28277.99
00:09:52|28277.99
00:09:53|28278.
00:09:55|28275.95
00:09:55|28275.95
00:09:56|28275.95
00:09:57|28275.95
00:09:58|28275.95
00:10:00|28274.
00:10:01|28271.07
00:10:02|28271.06
00:10:03|28271.06
00:10:04|28271.07
00:10:05|28271.06
00:10:06|28271.07
00:10:07|28271.06
00:10:08|28271.06
00:10:09|28271.06
00:10:10|28273.12
00:10:11|28277.99
00:10:12|28277.98
00:10:13|28277.99
00:10:14|28277.99
00:10:15|28277.98
00:10:16|28277.98
00:10:17|28280.
00:10:18|28279.99
00:10:19|28279.99
00:10:20|28283.99
00:10:21|28284.
00:10:22|28283.99
00:10:23|28283.99
00:10:24|28283.99
00:10:25|28284.
00:10:26|28284.
00:10:27|28284.
00:10:28|28284.
00:10:29|28283.99
00:10:30|28284.
00:10:31|28283.99
00:10:32|28283.99
00:10:33|28284.
00:10:34|28283.99
00:10:35|28284.
00:10:36|28284.
00:10:37|28283.99
00:10:38|28283.99
00:10:39|28283.99
00:10:40|28284.
00:10:41|28284.
00:10:42|28284.66
00:10:43|28284.67
00:10:44|28284.67
00:10:45|28284.67
00:10:46|28284.67
00:10:47|28284.66
00:10:48|28284.66
00:10:49|28284.67
00:10:50|28284.66
00:10:51|28284.67
00:10:52|28284.67
00:10:53|28284.66
00:10:55|28284.66
00:10:56|28284.67
00:10:57|28284.67
00:10:58|28284.66
00:10:59|28284.26
00:11:00|28284.26
00:11:01|28284.01
00:11:02|28282.21
00:11:03|28282.21
00:11:04|28282.2
00:11:05|28282.21
00:11:06|28281.42
00:11:07|28281.41
00:11:08|28281.41
00:11:09|28281.41
00:11:10|28281.41
00:11:11|28281.41
00:11:12|28281.41
00:11:13|28281.42
00:11:14|28281.42
00:11:15|28281.42
00:11:16|28281.41
00:11:17|28281.41
00:11:18|28281.42
00:11:19|28281.41
00:11:20|28281.42
00:11:21|28281.42
00:11:22|28281.41
00:11:23|28281.42
00:11:24|28281.42
00:11:25|28281.42
00:11:26|28281.42
00:11:27|28281.41
00:11:28|28281.41
00:11:29|28282.2
00:11:30|28282.19
00:11:31|28282.2
00:11:32|28282.2
00:11:33|28278.15
00:11:34|28278.15
00:11:35|28278.15
00:11:36|28278.14
00:11:37|28278.14
00:11:38|28276.01
00:11:39|28276.
00:11:40|28276.
00:11:41|28276.01
00:11:42|28276.
00:11:43|28276.
00:11:44|28280.
00:11:45|28280.
00:11:46|28279.99
00:11:47|28279.99
00:11:48|28280.
00:11:49|28280.
00:11:50|28279.99
00:11:51|28279.99
00:11:52|28280.
00:11:53|28280.
00:11:54|28279.99
00:11:56|28275.22
00:11:56|28275.22
00:11:58|28275.21
00:11:59|28275.22
00:11:59|28275.22
00:12:01|28275.21
00:12:02|28275.21
00:12:02|28275.21
00:12:04|28275.21
00:12:04|28275.22
00:12:06|28275.21
00:12:07|28275.22
00:12:08|28275.22
00:12:09|28275.22
00:12:10|28275.21
00:12:11|28275.22
00:12:13|28275.21
00:12:13|28275.21
00:12:14|28275.22
00:12:15|28275.22
00:12:16|28275.22
00:12:18|28279.99
00:12:19|28280.
00:12:19|28279.99
00:12:21|28279.99
00:12:22|28280.
00:12:22|28278.01
00:12:23|28278.
00:12:25|28278.01
00:12:26|28278.01
00:12:27|28278.01
00:12:27|28278.01
00:12:28|28278.
00:12:30|28278.
00:12:30|28278.
00:12:32|28278.01
00:12:33|28278.
00:12:33|28278.01
00:12:35|28277.47
00:12:35|28277.48
00:12:36|28277.48
00:12:37|28277.48
00:12:39|28277.47
00:12:40|28278.73
00:12:41|28278.74
00:12:42|28278.73
00:12:43|28278.74
00:12:43|28278.73
00:12:45|28278.74
00:12:46|28278.74
00:12:46|28282.19
00:12:47|28282.2
00:12:49|28282.2
00:12:49|28282.2
00:12:50|28282.2
00:12:52|28282.19
00:12:53|28282.19
00:12:53|28282.19
00:12:55|28282.2
00:12:56|28281.14
00:12:57|28281.13
00:12:59|28281.14
00:12:59|28281.14
00:13:00|28281.13
00:13:01|28281.13
00:13:03|28281.14
00:13:03|28281.14
00:13:05|28281.14
00:13:06|28281.14
00:13:06|28281.14
00:13:08|28281.14
00:13:09|28281.13
00:13:09|28281.13
00:13:11|28281.14
00:13:12|28281.14
00:13:13|28281.13
00:13:13|28281.14
00:13:15|28281.14
00:13:16|28281.14
00:13:17|28281.13
00:13:18|28281.14
00:13:19|28281.14
00:13:20|28281.14
00:13:21|28281.13
00:13:22|28279.23
00:13:23|28281.13
00:13:24|28281.14
00:13:24|28283.91
00:13:26|28300.
00:13:27|28301.41
00:13:28|28301.41
00:13:29|28301.41
00:13:30|28301.41
00:13:31|28305.97
00:13:32|28305.97
00:13:33|28305.96
00:13:33|28305.96
00:13:35|28305.96
00:13:35|28305.96
00:13:37|28305.96
00:13:38|28305.96
00:13:39|28305.96
00:13:40|28305.97
00:13:41|28312.61
00:13:41|28312.62
00:13:43|28313.99
00:13:44|28313.99
00:13:44|28314.
00:13:46|28314.
00:13:47|28314.
00:13:48|28314.
00:13:48|28320.
00:13:50|28320.
00:13:51|28318.58
00:13:51|28318.58
00:13:52|28318.58
00:13:54|28318.59
00:13:55|28318.58
00:13:56|28318.59
00:13:57|28318.59
00:13:58|28318.59
00:14:00|28318.58
00:14:00|28318.58
00:14:02|28318.59
00:14:03|28318.86
00:14:03|28318.85
00:14:04|28318.86
00:14:06|28318.85
00:14:07|28320.3
00:14:08|28321.72
00:14:08|28321.73
00:14:10|28323.99
00:14:11|28325.99
00:14:12|28325.99
00:14:13|28328.
00:14:14|28327.99
00:14:15|28327.99
00:14:16|28327.99
00:14:17|28309.08
00:14:17|28279.91
00:14:19|28281.99
00:14:20|28278.68
00:14:21|28275.24
00:14:22|28276.35
00:14:23|28276.65
00:14:24|28277.98
00:14:25|28277.98
00:14:26|28278.83
00:14:27|28286.67
00:14:28|28286.67
00:14:29|28286.68
00:14:30|28286.68
00:14:32|28286.67
00:14:32|28286.67
00:14:33|28285.02
00:14:34|28298.9
00:14:35|28301.24
00:14:36|28301.99
00:14:37|28300.01
00:14:38|28300.
00:14:39|28300.
00:14:40|28300.
00:14:42|28296.01
00:14:43|28296.01
00:14:43|28296.
00:14:45|28296.
00:14:45|28297.41
00:14:47|28297.41
00:14:47|28297.41
00:14:48|28297.42
00:14:50|28297.42
00:14:51|28298.
00:14:51|28299.41
00:14:53|28300.01
00:14:53|28300.
00:14:55|28300.
00:14:56|28300.01
00:14:57|28300.01
00:14:58|28300.
00:14:59|28300.01
00:15:00|28300.01
00:15:01|28306.21
00:15:02|28307.99
00:15:03|28309.9
00:15:04|28309.9
00:15:05|28309.91
00:15:06|28305.19
00:15:07|28306.
00:15:08|28306.
00:15:09|28305.99
00:15:10|28305.99
00:15:11|28297.42
00:15:12|28297.43
00:15:13|28297.43
00:15:14|28308.09
00:15:15|28309.99
00:15:16|28310.
00:15:17|28309.99
00:15:18|28309.99
00:15:19|28310.
00:15:20|28309.99
00:15:21|28309.81
00:15:22|28309.81
00:15:23|28309.8
00:15:25|28313.69
00:15:25|28313.69
00:15:26|28313.68
00:15:27|28313.68
00:15:28|28313.43
00:15:29|28313.43
00:15:30|28329.22
00:15:31|28328.01
00:15:32|28328.
00:15:33|28328.
00:15:34|28328.01
00:15:35|28326.54
00:15:36|28326.54
00:15:37|28326.54
00:15:38|28326.54
00:15:39|28326.55
00:15:40|28326.55
00:15:41|28326.54
00:15:42|28326.54
00:15:43|28326.55
00:15:44|28326.54
00:15:45|28326.54
00:15:46|28326.54
00:15:48|28344.5
00:15:49|28345.99
00:15:50|28349.99
00:15:51|28345.89
00:15:51|28345.88
00:15:53|28347.99
00:15:55|28348.
00:15:55|28347.99
00:15:56|28346.01
00:15:58|28348.
00:15:59|28349.47
00:16:00|28349.47
00:16:00|28349.47
00:16:01|28358.
00:16:03|28363.58
00:16:03|28368.44
00:16:05|28369.07
00:16:05|28366.02
00:16:07|28366.02
00:16:08|28366.32
00:16:09|28368.
00:16:10|28366.01
00:16:11|28366.
00:16:11|28366.
00:16:13|28366.
00:16:14|28366.01
00:16:14|28364.26
00:16:15|28368.
00:16:16|28368.
00:16:17|28378.
00:16:18|28378.
00:16:19|28376.
00:16:21|28376.01
00:16:21|28372.24
00:16:23|28372.24
00:16:24|28372.25
00:16:25|28372.25
00:16:26|28370.01
00:16:27|28367.
00:16:27|28362.88
00:16:28|28362.89
00:16:30|28360.
00:16:31|28360.
00:16:32|28360.
00:16:32|28354.
00:16:34|28354.01
00:16:35|28357.34
00:16:36|28355.35
00:16:36|28355.36
00:16:38|28355.35
00:16:39|28355.21
00:16:41|28353.78
00:16:42|28353.79
00:16:42|28353.79
00:16:43|28353.78
00:16:44|28349.56
00:16:46|28349.47
00:16:47|28349.47
00:16:48|28348.
00:16:50|28348.01
00:16:50|28347.38
00:16:52|28347.38
00:16:53|28347.06
00:16:53|28346.52
00:16:54|28345.83
00:16:56|28344.5
00:16:57|28344.49
00:16:57|28344.5
00:16:59|28344.11
00:17:00|28344.01
00:17:01|28344.01
00:17:02|28344.
00:17:03|28345.84
00:17:04|28345.84
00:17:05|28345.83
00:17:06|28345.83
00:17:07|28345.84
00:17:07|28345.83
00:17:09|28345.83
00:17:10|28345.84
00:17:10|28336.88
00:17:12|28337.59
00:17:12|28340.
00:17:14|28339.99
00:17:15|28340.
00:17:16|28340.
00:17:17|28340.
00:17:18|28340.
00:17:19|28338.65
00:17:19|28338.65
00:17:21|28338.65
00:17:21|28338.65
00:17:23|28337.09
00:17:24|28321.76
00:17:25|28321.76
00:17:26|28321.77
00:17:26|28323.99
00:17:28|28323.99
00:17:29|28323.98
00:17:30|28323.98
00:17:31|28323.99
00:17:32|28323.99
00:17:32|28323.99
00:17:34|28323.98
00:17:34|28323.99
00:17:35|28323.99
00:17:37|28323.98
00:17:37|28323.98
00:17:39|28323.99
00:17:40|28323.98
00:17:41|28323.99
00:17:42|28321.27
00:17:43|28320.36
00:17:44|28318.95
00:17:46|28318.95
00:17:47|28318.95
00:17:47|28302.3
00:17:49|28302.12
00:17:49|28304.4
00:17:51|28306.31
00:17:51|28306.33
00:17:52|28305.73
00:17:54|28305.72
00:17:54|28305.72
00:17:55|28305.72
00:17:57|28305.72
00:17:57|28305.72
00:17:59|28305.73
00:18:00|28305.72
00:18:00|28305.73
00:18:02|28305.73
00:18:02|28305.73
00:18:04|28305.73
00:18:05|28305.72
00:18:06|28305.64
00:18:07|28305.64
00:18:08|28301.15
00:18:08|28296.04
00:18:09|28296.04
00:18:10|28296.05
00:18:11|28296.04
00:18:12|28296.05
00:18:13|28296.05
00:18:15|28292.66
00:18:15|28290.25
00:18:16|28290.26
00:18:18|28290.26
00:18:18|28291.99
00:18:19|28285.49
00:18:20|28276.39
00:18:22|28276.06
00:18:22|28283.99
00:18:23|28283.06
00:18:25|28289.33
00:18:25|28289.33
00:18:27|28287.59
00:18:28|28282.78
00:18:29|28282.78
00:18:29|28282.78
00:18:30|28280.43
00:18:31|28280.45
00:18:32|28282.79
00:18:33|28282.79
00:18:34|28282.79
00:18:35|28282.79
00:18:36|28282.78
00:18:37|28282.63
00:18:39|28282.62
00:18:39|28282.62
00:18:40|28282.63
00:18:42|28282.62
00:18:43|28282.62
00:18:43|28282.62
00:18:45|28282.63
00:18:45|28282.62
00:18:47|28282.63
00:18:48|28282.62
00:18:49|28282.63
00:18:50|28280.
00:18:51|28280.01
00:18:52|28280.
00:18:53|28280.01
00:18:54|28275.01
00:18:55|28275.
00:18:56|28272.18
00:18:57|28272.18
00:18:58|28272.18
00:18:59|28272.19
00:19:00|28272.18
00:19:01|28274.54
00:19:03|28274.55
00:19:03|28274.54
00:19:04|28274.55
00:19:05|28274.54
00:19:06|28274.54
00:19:07|28274.55
00:19:08|28273.66
00:19:09|28273.67
00:19:10|28273.66
00:19:11|28273.66
00:19:12|28273.09
00:19:13|28272.81
00:19:14|28272.8
00:19:15|28272.8
00:19:16|28272.8
00:19:17|28272.8
00:19:18|28272.53
00:19:19|28272.54
00:19:20|28271.06
00:19:21|28271.04
00:19:22|28271.03
00:19:23|28267.99
00:19:24|28267.38
00:19:25|28264.48
00:19:26|28264.48
00:19:27|28264.49
00:19:28|28264.49
00:19:29|28264.48
00:19:30|28264.48
00:19:31|28264.48
00:19:32|28264.48
00:19:33|28264.48
00:19:34|28263.48
00:19:35|28263.48
00:19:36|28260.
00:19:37|28260.
00:19:39|28260.
00:19:40|28257.99
00:19:41|28258.
00:19:41|28265.5
00:19:43|28265.5
00:19:44|28265.29
00:19:45|28265.04
00:19:46|28262.49
00:19:47|28261.76
00:19:48|28260.08
00:19:49|28260.08
00:19:51|28260.08
00:19:52|28274.54
00:19:52|28274.54
00:19:53|28273.66
00:19:55|28273.66
00:19:55|28268.06
00:19:57|28268.05
00:19:58|28266.45
00:19:58|28266.44
00:19:59|28266.38
00:20:00|28266.36
00:20:01|28266.36
00:20:02|28266.37
00:20:04|28266.36
00:20:04|28266.37
00:20:05|28259.99
00:20:07|28260.
00:20:07|28267.99
00:20:09|28268.
00:20:09|28268.16
00:20:10|28270.
00:20:11|28270.
00:20:12|28269.99
00:20:13|28269.99
00:20:15|28270.22
00:20:15|28280.5
00:20:17|28280.49
00:20:18|28279.23
00:20:19|28279.24
00:20:20|28294.
00:20:21|28295.99
00:20:22|28294.
00:20:23|28294.
00:20:24|28293.84
00:20:25|28293.85
00:20:26|28293.85
00:20:27|28293.85
00:20:27|28292.59
00:20:28|28292.58
00:20:30|28292.58
00:20:31|28292.58
00:20:32|28292.58
00:20:32|28292.
00:20:33|28291.41
00:20:34|28291.4
00:20:35|28290.
00:20:36|28286.45
00:20:38|28286.45
00:20:39|28286.44
00:20:40|28286.44
00:20:41|28286.45
00:20:43|28286.44
00:20:43|28286.44
00:20:44|28286.44
00:20:45|28286.44
00:20:46|28286.45
00:20:47|28286.45
00:20:48|28286.45
00:20:49|28286.45
00:20:50|28286.44
00:20:51|28286.44
00:20:52|28286.45
00:20:53|28295.74
00:20:54|28295.74
00:20:55|28295.74
00:20:56|28295.74
00:20:57|28295.74
00:20:58|28295.74
00:20:59|28295.73
00:21:00|28295.74
00:21:01|28295.74
00:21:02|28295.73
00:21:03|28295.73
00:21:04|28295.73
00:21:05|28295.73
00:21:06|28295.73
00:21:07|28295.74
00:21:08|28295.74
00:21:09|28295.01
00:21:11|28304.89
00:21:12|28311.44
00:21:12|28311.45
00:21:13|28311.45
00:21:15|28311.45
00:21:15|28311.45
00:21:16|28313.62
00:21:17|28315.93
00:21:19|28315.92
00:21:20|28318.8
00:21:21|28325.35
00:21:22|28327.66
00:21:22|28326.99
00:21:24|28327.
00:21:24|28325.77
00:21:26|28323.15
00:21:27|28331.55
00:21:28|28333.32
00:21:29|28333.32
00:21:29|28335.73
00:21:31|28335.72
00:21:32|28335.73
00:21:32|28337.58
00:21:33|28337.58
00:21:35|28337.58
00:21:35|28337.59
00:21:37|28342.56
00:21:37|28342.73
00:21:38|28342.73
00:21:40|28342.73
00:21:41|28340.42
00:21:42|28340.42
00:21:44|28340.42
00:21:44|28340.41
00:21:46|28338.04
00:21:46|28338.05
00:21:48|28338.04
00:21:49|28338.05
00:21:50|28338.05
00:21:50|28338.05
00:21:52|28338.05
00:21:53|28338.04
00:21:54|28338.04
00:21:55|28338.04
00:21:56|28338.05
00:21:57|28338.05
00:21:58|28338.05
00:21:59|28338.04
00:22:00|28336.08
00:22:01|28336.08
00:22:02|28341.67
00:22:03|28344.
00:22:04|28344.
00:22:05|28343.99
00:22:06|28340.42
00:22:07|28340.43
00:22:08|28340.43
00:22:09|28340.42
00:22:10|28340.43
00:22:11|28340.42
00:22:12|28345.51
00:22:13|28345.66
00:22:14|28346.01
00:22:15|28346.01
00:22:16|28346.01
00:22:17|28346.01
00:22:18|28342.01
00:22:19|28340.57
00:22:20|28340.44
00:22:21|28340.44
00:22:23|28338.05
00:22:23|28338.
00:22:24|28338.
00:22:25|28338.01
00:22:26|28337.82
00:22:27|28337.81
00:22:28|28337.81
00:22:29|28337.81
00:22:30|28337.82
00:22:31|28337.81
00:22:32|28337.81
00:22:33|28337.81
00:22:34|28335.72
00:22:35|28335.73
00:22:36|28335.73
00:22:37|28335.72
00:22:38|28335.72
00:22:39|28335.72
00:22:40|28332.89
00:22:41|28326.71
00:22:42|28326.23
00:22:44|28326.23
00:22:44|28326.23
00:22:45|28326.24
00:22:47|28326.24
00:22:48|28326.24
00:22:49|28326.48
00:22:50|28326.49
00:22:51|28319.84
00:22:52|28321.51
00:22:53|28321.51
00:22:54|28321.5
00:22:55|28321.5
00:22:56|28321.5
00:22:57|28321.5
00:22:58|28321.5
00:22:59|28321.5
00:23:00|28321.51
00:23:01|28328.78
00:23:02|28328.78
00:23:03|28328.77
00:23:04|28328.78
00:23:05|28335.72
00:23:06|28335.71
00:23:07|28335.72
00:23:08|28335.71
00:23:09|28335.72
00:23:10|28335.71
00:23:11|28335.72
00:23:12|28335.72
00:23:13|28335.72
00:23:14|28347.5
00:23:15|28362.07
00:23:16|28365.99
00:23:17|28365.99
00:23:18|28362.67
00:23:19|28362.05
00:23:20|28362.05
00:23:21|28360.64
00:23:22|28356.01
00:23:23|28351.19
00:23:24|28351.16
00:23:25|28360.02
00:23:26|28359.
00:23:27|28359.
00:23:28|28375.99
00:23:29|28380.
00:23:30|28378.58
00:23:32|28378.
00:23:33|28384.
00:23:33|28393.85
00:23:34|28425.89
00:23:36|28412.81
00:23:36|28421.99
00:23:38|28431.3
00:23:38|28420.55
00:23:39|28435.77
00:23:40|28447.14
00:23:42|28460.49
00:23:43|28488.
00:23:44|28452.02
00:23:45|28474.29
00:23:46|28450.13
00:23:47|28456.8
00:23:48|28452.
00:23:49|28446.55
00:23:50|28472.
00:23:51|28474.03
00:23:52|28442.59
00:23:53|28443.98
00:23:54|28437.43
00:23:55|28448.53
00:23:56|28430.
00:23:57|28420.
00:23:58|28415.99
00:23:59|28411.21
00:24:00|28409.97
00:24:01|28409.98
00:24:02|28402.01
00:24:03|28400.11
00:24:04|28397.19
00:24:05|28396.97
00:24:06|28392.54
00:24:07|28392.53
00:24:08|28392.54
00:24:09|28397.99
00:24:10|28394.
00:24:11|28392.11
00:24:12|28390.
00:24:13|28388.01
00:24:14|28423.66
00:24:15|28414.
00:24:16|28414.01
00:24:17|28422.01
00:24:18|28412.01
00:24:19|28404.01
00:24:20|28400.01
00:24:21|28398.01
00:24:22|28394.01
00:24:23|28394.01
00:24:24|28392.01
00:24:25|28399.99
00:24:26|28395.57
00:24:27|28395.56
00:24:28|28405.66
00:24:29|28392.
00:24:30|28392.01
00:24:31|28391.97
00:24:32|28401.87
00:24:33|28407.66
00:24:34|28402.01
00:24:35|28398.02
00:24:36|28398.02
00:24:37|28391.03
00:24:38|28387.18
00:24:39|28384.01
00:24:40|28386.06
00:24:41|28380.86
00:24:42|28390.
00:24:43|28389.99
00:24:45|28390.
00:24:45|28392.69
00:24:46|28394.62
00:24:47|28398.
00:24:48|28393.55
00:24:50|28393.55
00:24:51|28389.99
00:24:51|28376.01
00:24:53|28383.99
00:24:54|28381.17
00:24:55|28382.01
00:24:56|28383.64
00:24:57|28383.63
00:24:58|28380.16
00:24:58|28387.99
00:25:00|28386.29
00:25:00|28378.61
00:25:02|28376.56
00:25:03|28388.57
00:25:04|28392.84
00:25:05|28394.
00:25:06|28393.99
00:25:07|28392.01
00:25:08|28395.99
00:25:09|28399.02
00:25:10|28394.01
00:25:11|28397.99
00:25:12|28394.86
00:25:13|28394.85
00:25:14|28394.64
00:25:15|28394.63
00:25:16|28397.99
00:25:17|28397.99
00:25:18|28398.
00:25:19|28391.08
00:25:20|28391.07
00:25:21|28390.01
00:25:22|28390.02
00:25:23|28390.01
00:25:24|28376.
00:25:25|28376.01
00:25:26|28376.
00:25:27|28376.
00:25:28|28376.01
00:25:29|28383.28
00:25:30|28383.27
00:25:31|28383.28
00:25:32|28393.15
00:25:33|28393.99
00:25:34|28393.99
00:25:35|28390.01
00:25:36|28386.
00:25:37|28384.01
00:25:38|28384.
00:25:39|28383.27
00:25:40|28384.
00:25:41|28384.
00:25:42|28384.
00:25:43|28380.
00:25:44|28380.
00:25:46|28369.96
00:25:47|28369.97
00:25:48|28369.97
00:25:49|28371.95
00:25:50|28371.94
00:25:50|28371.94
00:25:52|28364.34
00:25:53|28366.
00:25:54|28367.99
00:25:55|28367.99
00:25:56|28364.34
00:25:57|28360.
00:25:57|28360.01
00:25:59|28362.
00:26:00|28360.
00:26:01|28360.01
00:26:02|28360.01
00:26:03|28360.
00:26:04|28364.
00:26:05|28360.02
00:26:06|28365.42
00:26:07|28365.38
00:26:08|28363.87
00:26:09|28363.87
00:26:10|28362.14
00:26:11|28355.81
00:26:13|28355.82
00:26:13|28355.82
00:26:14|28358.
00:26:15|28371.94
00:26:16|28371.93
00:26:18|28371.94
00:26:18|28371.93
00:26:20|28371.94
00:26:20|28374.56
00:26:21|28374.56
00:26:22|28374.57
00:26:23|28376.86
00:26:25|28376.87
00:26:26|28376.86
00:26:26|28377.99
00:26:27|28377.99
00:26:28|28379.94
00:26:29|28380.
00:26:30|28379.99
00:26:32|28379.99
00:26:32|28379.99
00:26:34|28377.24
00:26:35|28376.01
00:26:36|28377.71
00:26:36|28377.99
00:26:37|28377.99
00:26:39|28377.99
00:26:39|28377.99
00:26:41|28378.
00:26:41|28377.99
00:26:42|28377.99
00:26:43|28378.
00:26:44|28377.99
00:26:46|28394.06
00:26:47|28402.02
00:26:48|28402.01
00:26:50|28391.29
00:26:50|28391.29
00:26:52|28398.36
00:26:53|28394.01
00:26:54|28394.
00:26:55|28394.
00:26:56|28394.
00:26:57|28394.01
00:26:58|28394.01
00:26:59|28394.01
00:27:00|28394.
00:27:01|28394.01
00:27:02|28394.
00:27:03|28399.29
00:27:04|28398.76
00:27:05|28398.76
00:27:06|28392.
00:27:07|28392.01
00:27:08|28392.01
00:27:09|28392.01
00:27:10|28391.6
00:27:11|28391.61
00:27:12|28391.61
00:27:13|28391.61
00:27:14|28391.74
00:27:15|28391.99
00:27:16|28391.99
00:27:17|28391.99
00:27:18|28391.04
00:27:19|28390.45
00:27:20|28390.31
00:27:21|28388.21
00:27:22|28388.01
00:27:23|28388.02
00:27:24|28390.
00:27:25|28389.99
00:27:26|28389.99
00:27:27|28389.99
00:27:28|28390.
00:27:29|28389.99
00:27:30|28390.
00:27:31|28390.
00:27:32|28389.99
00:27:33|28390.
00:27:34|28391.18
00:27:35|28391.17
00:27:36|28391.17
00:27:37|28391.17
00:27:38|28391.17
00:27:39|28391.17
00:27:40|28391.17
00:27:41|28391.17
00:27:42|28388.
00:27:43|28391.36
00:27:44|28391.36
00:27:45|28391.52
00:27:46|28391.52
00:27:47|28391.52
00:27:48|28391.52
00:27:49|28391.52
00:27:50|28391.52
00:27:52|28388.61
00:27:53|28388.6
00:27:54|28388.6
00:27:54|28388.6
00:27:55|28388.6
00:27:57|28388.6
00:27:58|28388.61
00:27:59|28388.6
00:28:00|28388.6
00:28:00|28388.61
00:28:02|28388.61
00:28:03|28388.6
00:28:04|28394.24
00:28:04|28386.49
00:28:06|28381.25
00:28:07|28378.41
00:28:08|28389.99
00:28:09|28390.
00:28:10|28389.99
00:28:11|28389.35
00:28:12|28389.35
00:28:13|28388.01
00:28:14|28388.
00:28:15|28386.
00:28:16|28386.01
00:28:17|28386.01
00:28:18|28386.01
00:28:19|28386.01
00:28:20|28386.
00:28:21|28386.
00:28:22|28386.
00:28:23|28386.01
00:28:24|28386.01
00:28:25|28386.
00:28:26|28386.
00:28:27|28386.
00:28:28|28392.55
00:28:29|28392.55
00:28:30|28392.55
00:28:31|28392.55
00:28:32|28392.55
00:28:33|28392.55
00:28:34|28392.55
00:28:35|28392.55
00:28:36|28390.01
00:28:37|28390.02
00:28:38|28388.01
00:28:39|28388.01
00:28:40|28390.31
00:28:41|28390.31
00:28:42|28390.31
00:28:43|28388.
00:28:44|28388.
00:28:45|28391.36
00:28:46|28391.35
00:28:47|28390.22
00:28:49|28387.
00:28:50|28380.92
00:28:51|28380.92
00:28:52|28374.01
00:28:53|28372.01
00:28:54|28372.01
00:28:55|28372.01
00:28:56|28372.
00:28:57|28370.02
00:28:58|28370.01
00:28:59|28370.01
00:29:00|28370.
00:29:01|28368.05
00:29:02|28368.01
00:29:03|28368.
00:29:04|28368.01
00:29:05|28371.99
00:29:06|28371.99
00:29:06|28369.35
00:29:08|28368.6
00:29:08|28368.01
00:29:10|28368.02
00:29:11|28368.01
00:29:12|28368.01
00:29:13|28368.01
00:29:14|28368.01
00:29:15|28368.01
00:29:16|28367.94
00:29:17|28367.93
00:29:18|28367.94
00:29:19|28367.93
00:29:20|28366.16
00:29:21|28366.34
00:29:22|28366.34
00:29:23|28366.35
00:29:24|28362.01
00:29:25|28362.
00:29:26|28325.2
00:29:27|28322.21
00:29:28|28322.06
00:29:29|28315.22
00:29:30|28317.06
00:29:31|28317.08
00:29:32|28317.99
00:29:33|28319.99
00:29:34|28319.99
00:29:35|28325.33
00:29:36|28321.71
00:29:38|28314.15
00:29:38|28328.62
00:29:39|28324.02
00:29:40|28324.86
00:29:41|28328.
00:29:43|28328.
00:29:43|28324.31
00:29:44|28324.31
00:29:45|28325.01
00:29:46|28325.02
00:29:47|28329.99
00:29:49|28330.
00:29:50|28330.
00:29:51|28332.48
00:29:52|28332.49
00:29:54|28332.49
00:29:54|28332.5
00:29:55|28338.57
00:29:57|28334.13
00:29:58|28334.14
00:29:58|28334.14
00:29:59|28333.93
00:30:00|28331.35
00:30:01|28330.11
00:30:03|28330.85
00:30:04|28336.
00:30:05|28335.99
00:30:05|28338.45
00:30:07|28343.99
00:30:08|28349.99
00:30:09|28350.
00:30:10|28349.99
00:30:10|28349.99
00:30:12|28346.19
00:30:13|28346.
00:30:14|28346.
00:30:15|28346.
00:30:16|28346.01
00:30:17|28346.01
00:30:18|28346.01
00:30:19|28340.08
00:30:20|28338.56
00:30:20|28337.87
00:30:22|28337.87
00:30:23|28336.
00:30:23|28336.01
00:30:25|28332.42
00:30:26|28332.42
00:30:27|28337.02
00:30:28|28337.87
00:30:29|28339.99
00:30:30|28341.99
00:30:31|28345.99
00:30:32|28346.
00:30:33|28346.
00:30:34|28346.
00:30:35|28347.99
00:30:36|28348.
00:30:37|28347.99
00:30:38|28347.99
00:30:39|28343.07
00:30:40|28343.99
00:30:41|28346.
00:30:42|28340.21
00:30:43|28340.21
00:30:44|28340.2
00:30:45|28338.
00:30:46|28337.87
00:30:47|28338.
00:30:48|28338.
00:30:49|28343.65
00:30:51|28337.
00:30:51|28337.46
00:30:52|28337.57
00:30:53|28337.57
00:30:54|28337.56
00:30:55|28337.57
00:30:56|28335.04
00:30:57|28337.87
00:30:58|28337.99
00:30:59|28337.99
00:31:00|28338.
00:31:01|28338.
00:31:02|28338.
00:31:03|28333.06
00:31:04|28335.98
00:31:06|28337.4
00:31:06|28337.4
00:31:07|28330.
00:31:08|28330.01
00:31:10|28330.
00:31:10|28330.
00:31:12|28330.01
00:31:13|28330.01
00:31:13|28330.01
00:31:14|28330.01
00:31:16|28330.
00:31:16|28330.
00:31:18|28330.
00:31:19|28330.01
00:31:20|28330.
00:31:21|28330.
00:31:21|28330.
00:31:23|28330.
00:31:24|28329.78
00:31:25|28329.57
00:31:25|28329.57
00:31:26|28329.57
00:31:28|28329.56
00:31:29|28329.56
00:31:30|28329.56
00:31:32|28326.91
00:31:32|28326.78
00:31:33|28326.78
00:31:34|28326.79
00:31:35|28326.6
00:31:36|28325.25
00:31:37|28323.47
00:31:38|28323.48
00:31:39|28323.47
00:31:40|28322.65
00:31:41|28322.64
00:31:42|28318.04
00:31:43|28315.35
00:31:44|28312.
00:31:45|28312.
00:31:46|28312.
00:31:47|28312.53
00:31:48|28312.53
00:31:49|28310.77
00:31:50|28310.77
00:31:52|28310.77
00:31:53|28312.53
00:31:54|28312.52
00:31:55|28313.99
00:31:56|28313.99
00:31:57|28313.98
00:31:58|28315.41
00:31:59|28315.59
00:32:00|28310.86
00:32:01|28310.86
00:32:02|28310.86
00:32:03|28310.87
00:32:04|28310.86
00:32:05|28310.86
00:32:06|28307.21
00:32:07|28307.21
00:32:08|28313.11
00:32:09|28313.99
00:32:10|28314.
00:32:11|28313.99
00:32:12|28319.66
00:32:13|28328.74
00:32:14|28333.99
00:32:15|28333.99
00:32:16|28332.57
00:32:17|28332.57
00:32:18|28326.02
00:32:19|28326.02
00:32:20|28326.01
00:32:21|28326.01
00:32:22|28325.99
00:32:23|28324.02
00:32:24|28324.02
00:32:25|28324.02
00:32:26|28324.02
00:32:27|28324.01
00:32:28|28324.01
00:32:29|28324.01
00:32:30|28324.01
00:32:31|28327.14
00:32:32|28329.76
00:32:33|28330.
00:32:34|28329.99
00:32:35|28332.21
00:32:36|28333.22
00:32:37|28333.22
00:32:38|28333.24
00:32:39|28333.25
00:32:40|28330.
00:32:41|28334.
00:32:42|28333.99
00:32:43|28334.
00:32:44|28335.95
00:32:45|28335.95
00:32:46|28343.5
00:32:47|28344.22
00:32:48|28344.22
00:32:49|28343.31
00:32:50|28343.31
00:32:51|28343.3
00:32:53|28339.49
00:32:54|28336.26
00:32:55|28336.26
00:32:56|28336.25
00:32:57|28336.25
00:32:58|28336.25
00:32:59|28336.25
00:33:00|28336.25
00:33:01|28351.9
00:33:02|28353.99
00:33:03|28355.99
00:33:04|28356.
00:33:05|28353.92
00:33:06|28353.92
00:33:07|28353.91
00:33:08|28353.92
00:33:09|28353.91
00:33:10|28353.91
00:33:11|28353.91
00:33:12|28353.91
00:33:13|28352.55
00:33:14|28353.98
00:33:15|28358.01
00:33:16|28358.01
00:33:17|28352.83
00:33:18|28352.83
00:33:19|28352.83
00:33:20|28352.82
00:33:21|28352.82
00:33:22|28352.83
00:33:23|28352.83
00:33:24|28352.83
00:33:25|28352.83
00:33:26|28352.83
00:33:27|28365.81
00:33:28|28364.01
00:33:29|28364.01
00:33:30|28364.
00:33:31|28364.
00:33:32|28364.01
00:33:33|28361.75
00:33:34|28355.62
00:33:35|28357.99
00:33:36|28357.99
00:33:37|28357.98
00:33:38|28357.98
00:33:39|28361.62
00:33:40|28361.61
00:33:41|28361.61
00:33:42|28361.61
00:33:43|28361.6
00:33:44|28359.54
00:33:45|28358.
00:33:46|28358.01
00:33:47|28358.
00:33:48|28358.01
00:33:49|28358.01
00:33:50|28358.
00:33:51|28358.
00:33:52|28358.01
00:33:53|28358.
00:33:55|28354.
00:33:56|28352.84
00:33:57|28352.83
00:33:58|28352.83
00:33:59|28352.83
00:34:00|28352.83
00:34:01|28352.83
00:34:02|28350.01
00:34:03|28350.01
00:34:04|28350.
00:34:05|28350.01
00:34:06|28350.01
00:34:07|28350.01
00:34:08|28352.57
00:34:09|28352.9
00:34:10|28353.99
00:34:11|28354.
00:34:12|28353.99
00:34:13|28354.
00:34:13|28353.99
00:34:15|28354.
00:34:15|28354.
00:34:16|28354.
00:34:18|28353.9
00:34:18|28353.61
00:34:20|28353.24
00:34:21|28352.01
00:34:21|28352.
00:34:23|28352.01
00:34:24|28340.01
00:34:25|28340.02
00:34:26|28340.02
00:34:27|28340.01
00:34:28|28340.02
00:34:29|28340.01
00:34:30|28340.01
00:34:31|28345.19
00:34:32|28342.51
00:34:33|28342.51
00:34:34|28343.99
00:34:35|28344.
00:34:36|28343.99
00:34:37|28343.99
00:34:38|28340.01
00:34:39|28340.01
00:34:40|28340.
00:34:41|28340.01
00:34:43|28340.
00:34:43|28340.
00:34:44|28340.01
00:34:45|28340.
00:34:46|28340.
00:34:47|28340.01
00:34:48|28340.
00:34:49|28340.
00:34:50|28340.01
00:34:51|28340.
00:34:52|28340.01
00:34:54|28340.01
00:34:55|28340.
00:34:56|28340.01
00:34:58|28340.01
00:34:58|28340.
00:34:59|28340.01
00:35:00|28340.01
00:35:01|28340.01
00:35:02|28340.01
00:35:03|28340.
00:35:04|28340.
00:35:05|28340.01
00:35:06|28340.
00:35:07|28340.
00:35:08|28340.01
00:35:09|28340.
00:35:10|28340.01
00:35:11|28340.
00:35:12|28340.
00:35:13|28340.
00:35:14|28340.01
00:35:15|28340.
00:35:16|28340.
00:35:17|28340.
00:35:18|28340.01
00:35:19|28347.11
00:35:20|28347.1
00:35:21|28347.11
00:35:22|28346.49
00:35:23|28346.5
00:35:24|28346.5
00:35:25|28346.49
00:35:27|28346.49
00:35:27|28345.69
00:35:28|28344.12
00:35:29|28344.12
00:35:30|28344.13
00:35:31|28344.13
00:35:33|28344.13
00:35:33|28344.13
00:35:35|28344.13
00:35:35|28344.12
00:35:36|28344.12
00:35:37|28344.13
00:35:38|28344.12
00:35:40|28344.13
00:35:40|28344.13
00:35:41|28344.13
00:35:42|28344.13
00:35:43|28344.13
00:35:44|28344.13
00:35:45|28344.13
00:35:46|28344.12
00:35:47|28344.12
00:35:49|28344.13
00:35:50|28344.13
00:35:50|28344.13
00:35:51|28344.12
00:35:52|28344.13
00:35:53|28344.12
00:35:55|28344.12
00:35:56|28344.13
00:35:57|28346.
00:35:58|28346.
00:35:59|28346.
00:36:00|28345.99
00:36:02|28347.99
00:36:02|28347.99
00:36:03|28347.99
00:36:04|28347.98
00:36:05|28347.99
00:36:06|28345.25
00:36:07|28345.24
00:36:08|28345.25
00:36:09|28345.24
00:36:10|28345.24
00:36:11|28345.25
00:36:12|28345.25
00:36:13|28345.25
00:36:14|28345.25
00:36:15|28345.25
00:36:16|28345.25
00:36:17|28345.25
00:36:18|28345.24
00:36:19|28345.24
00:36:20|28345.25
00:36:21|28345.25
00:36:22|28345.25
00:36:23|28345.25
00:36:24|28345.25
00:36:25|28345.25
00:36:27|28346.
00:36:28|28347.04
00:36:28|28347.04
00:36:29|28347.05
00:36:30|28347.04
00:36:32|28347.04
00:36:32|28343.03
00:36:33|28343.03
00:36:34|28343.03
00:36:35|28343.03
00:36:36|28343.04
00:36:37|28343.03
00:36:39|28341.62
00:36:39|28341.36
00:36:41|28341.36
00:36:42|28341.18
00:36:42|28341.19
00:36:43|28341.19
00:36:44|28341.19
00:36:45|28341.19
00:36:47|28341.19
00:36:47|28341.19
00:36:48|28341.18
00:36:49|28341.18
00:36:50|28340.61
00:36:51|28340.
00:36:53|28340.
00:36:53|28340.
00:36:54|28340.
00:36:56|28330.
00:36:57|28329.8
00:36:58|28329.8
00:37:00|28329.8
00:37:00|28329.8
00:37:02|28329.8
00:37:03|28329.8
00:37:04|28329.8
00:37:05|28329.81
00:37:06|28329.8
00:37:07|28329.8
00:37:08|28329.8
00:37:09|28325.36
00:37:10|28325.36
00:37:11|28319.7
00:37:12|28318.48
00:37:13|28310.01
00:37:14|28310.01
00:37:15|28310.01
00:37:16|28310.01
00:37:17|28310.
00:37:18|28310.
00:37:19|28310.
00:37:20|28310.
00:37:21|28310.
00:37:22|28310.01
00:37:23|28307.71
00:37:24|28307.68
00:37:25|28307.68
00:37:26|28309.82
00:37:27|28309.82
00:37:28|28309.83
00:37:28|28309.82
00:37:30|28309.83
00:37:31|28307.18
00:37:31|28305.71
00:37:33|28302.45
00:37:34|28302.06
00:37:35|28302.06
00:37:36|28307.98
00:37:37|28307.99
00:37:38|28307.99
00:37:39|28307.99
00:37:39|28309.82
00:37:41|28309.82
00:37:41|28312.
00:37:43|28309.81
00:37:44|28307.03
00:37:44|28303.41
00:37:45|28302.46
00:37:47|28301.2
00:37:48|28301.2
00:37:48|28301.2
00:37:50|28301.19
00:37:50|28300.8
00:37:51|28300.8
00:37:53|28300.
00:37:53|28300.01
00:37:55|28300.
00:37:56|28300.
00:37:57|28297.84
00:37:58|28297.85
00:37:59|28297.85
00:38:00|28297.84
00:38:01|28297.22
00:38:03|28297.21
00:38:03|28297.22
00:38:04|28297.21
00:38:05|28296.98
00:38:06|28296.99
00:38:07|28296.98
00:38:08|28296.98
00:38:09|28296.98
00:38:10|28294.18
00:38:11|28294.18
00:38:12|28294.17
00:38:13|28294.17
00:38:14|28294.18
00:38:15|28294.17
00:38:16|28293.89
00:38:17|28293.9
00:38:18|28293.9
00:38:19|28304.
00:38:20|28303.99
00:38:21|28303.99
00:38:22|28302.92
00:38:23|28302.92
00:38:24|28302.57
00:38:25|28301.38
00:38:26|28297.12
00:38:27|28297.12
00:38:28|28298.16
00:38:29|28301.19
00:38:30|28298.01
00:38:31|28298.
00:38:32|28298.
00:38:33|28298.01
00:38:34|28298.
00:38:35|28296.99
00:38:36|28296.98
00:38:37|28296.98
00:38:38|28294.
00:38:39|28294.
00:38:40|28294.
00:38:41|28294.
00:38:42|28290.
00:38:43|28290.
00:38:44|28290.
00:38:45|28286.13
00:38:46|28286.71
00:38:47|28294.
00:38:48|28295.87
00:38:49|28296.
00:38:50|28296.
00:38:51|28296.
00:38:52|28296.
00:38:53|28295.99
00:38:54|28307.9
00:38:55|28307.98
00:38:56|28307.98
00:38:57|28307.97
00:38:58|28307.97
00:39:00|28308.
00:39:00|28308.
00:39:01|28307.99
00:39:03|28308.
00:39:03|28307.99
00:39:04|28307.99
00:39:05|28307.99
00:39:06|28307.99
00:39:07|28301.97
00:39:09|28301.96
00:39:09|28301.18
00:39:10|28296.01
00:39:12|28296.01
00:39:12|28296.01
00:39:13|28296.01
00:39:14|28295.99
00:39:15|28296.
00:39:16|28295.99
00:39:18|28295.11
00:39:19|28290.14
00:39:20|28290.14
00:39:20|28290.13
00:39:21|28290.14
00:39:23|28291.99
00:39:23|28291.99
00:39:24|28295.72
00:39:26|28295.72
00:39:27|28294.57
00:39:27|28294.56
00:39:29|28294.56
00:39:30|28291.1
00:39:31|28291.11
00:39:31|28291.1
00:39:32|28291.11
00:39:33|28291.11
00:39:35|28291.1
00:39:35|28291.1
00:39:36|28291.1
00:39:38|28291.1
00:39:39|28291.99
00:39:40|28291.99
00:39:40|28294.56
00:39:42|28294.55
00:39:43|28292.01
00:39:44|28292.02
00:39:44|28292.01
00:39:45|28292.01
00:39:46|28291.24
00:39:48|28291.24
00:39:49|28291.21
00:39:50|28291.21
00:39:51|28291.2
00:39:52|28291.21
00:39:53|28291.2
00:39:54|28291.2
00:39:55|28291.2
00:39:56|28291.21
00:39:57|28291.2
00:39:58|28291.21
00:39:59|28291.2
00:40:00|28291.2
00:40:01|28291.2
00:40:03|28291.21
00:40:03|28291.2
00:40:05|28291.2
00:40:05|28291.21
00:40:06|28291.21
00:40:07|28291.2
00:40:08|28291.2
00:40:09|28291.21
00:40:10|28291.25
00:40:11|28291.55
00:40:12|28291.55
00:40:13|28291.55
00:40:14|28291.56
00:40:15|28291.56
00:40:16|28291.56
00:40:17|28291.56
00:40:18|28291.55
00:40:19|28291.55
00:40:20|28291.55
00:40:21|28291.55
00:40:22|28291.55
00:40:23|28291.55
00:40:24|28291.56
00:40:25|28291.55
00:40:27|28291.55
00:40:27|28291.55
00:40:29|28291.56
00:40:30|28291.55
00:40:30|28291.55
00:40:31|28291.55
00:40:32|28291.56
00:40:33|28291.56
00:40:34|28291.56
00:40:35|28291.55
00:40:36|28291.55
00:40:37|28291.56
00:40:38|28291.55
00:40:39|28291.55
00:40:40|28291.56
00:40:41|28291.55
00:40:43|28291.27
00:40:43|28291.27
00:40:44|28291.27
00:40:45|28280.74
00:40:46|28279.63
00:40:47|28286.02
00:40:48|28291.55
00:40:49|28291.55
00:40:50|28296.01
00:40:51|28296.01
00:40:52|28288.03
00:40:53|28288.03
00:40:54|28288.03
00:40:55|28290.91
00:40:56|28292.
00:40:57|28291.99
00:40:58|28291.99
00:41:00|28291.99
00:41:01|28291.99
00:41:02|28291.99
00:41:04|28291.99
00:41:05|28297.99
00:41:06|28298.
00:41:07|28298.
00:41:08|28299.99
00:41:08|28303.98
00:41:09|28307.41
00:41:11|28307.41
00:41:12|28307.41
00:41:13|28307.42
00:41:13|28307.42
00:41:14|28318.7
00:41:15|28320.
00:41:17|28321.99
00:41:17|28329.12
00:41:19|28329.11
00:41:19|28328.27
00:41:21|28332.53
00:41:21|28338.
00:41:22|28338.
00:41:24|28334.57
00:41:25|28333.59
00:41:26|28328.61
00:41:26|28328.6
00:41:28|28328.27
00:41:29|28328.27
00:41:29|28328.27
00:41:31|28328.26
00:41:31|28320.01
00:41:32|28320.
00:41:33|28320.
00:41:35|28320.01
00:41:36|28321.43
00:41:36|28326.
00:41:37|28326.
00:41:39|28326.
00:41:39|28325.99
00:41:41|28325.99
00:41:41|28326.
00:41:43|28325.99
00:41:43|28302.
00:41:45|28300.01
00:41:46|28300.01
00:41:47|28300.02
00:41:47|28300.02
00:41:49|28301.76
00:41:49|28302.
00:41:51|28300.01
00:41:51|28300.01
00:41:52|28300.
00:41:53|28300.
00:41:55|28300.
00:41:55|28295.97
00:41:57|28294.01
00:41:58|28292.01
00:41:58|28287.02
00:41:59|28290.75
00:42:00|28290.75
00:42:01|28290.74
00:42:03|28290.75
00:42:03|28290.74
00:42:05|28290.75
00:42:06|28290.75
00:42:07|28290.75
00:42:07|28290.74
00:42:09|28290.75
00:42:10|28290.75
00:42:11|28290.75
00:42:12|28290.75
00:42:13|28293.98
00:42:14|28290.75
00:42:15|28290.76
00:42:16|28290.75
00:42:17|28290.75
00:42:17|28290.75
00:42:19|28290.76
00:42:20|28290.76
00:42:21|28292.
00:42:22|28291.99
00:42:23|28291.99
00:42:24|28292.
00:42:25|28292.
00:42:26|28292.
00:42:27|28292.
00:42:28|28291.99
00:42:29|28291.99
00:42:30|28291.99
00:42:31|28292.
00:42:32|28292.
00:42:33|28291.99
00:42:34|28292.
00:42:35|28291.99
00:42:35|28292.
00:42:37|28300.
00:42:37|28299.99
00:42:39|28299.99
00:42:40|28300.
00:42:41|28299.99
00:42:42|28299.99
00:42:43|28300.
00:42:44|28299.99
00:42:45|28300.
00:42:45|28300.
00:42:46|28300.
00:42:47|28299.99
00:42:48|28300.
00:42:50|28299.99
00:42:51|28299.99
00:42:52|28299.99
00:42:53|28299.99
00:42:53|28299.99
00:42:55|28299.99
00:42:56|28300.
00:42:56|28300.
00:42:58|28299.99
00:42:59|28299.99
00:42:59|28299.99
00:43:01|28300.
00:43:02|28303.15
00:43:04|28303.14
00:43:04|28303.14
00:43:05|28303.13
00:43:07|28303.13
00:43:08|28302.11
00:43:09|28302.12
00:43:10|28302.11
00:43:11|28302.11
00:43:12|28302.01
00:43:13|28302.01
00:43:14|28302.02
00:43:15|28302.01
00:43:16|28307.95
00:43:17|28309.99
00:43:18|28309.99
00:43:19|28309.99
00:43:20|28309.99
00:43:21|28309.99
00:43:22|28309.99
00:43:24|28309.99
00:43:24|28310.
00:43:26|28310.16
00:43:27|28312.14
00:43:27|28312.7
00:43:29|28313.27
00:43:30|28313.27
00:43:31|28313.27
00:43:31|28313.26
00:43:33|28313.27
00:43:33|28313.27
00:43:35|28313.27
00:43:35|28313.26
00:43:37|28313.27
00:43:37|28313.27
00:43:38|28313.26
00:43:39|28313.27
00:43:40|28313.27
00:43:41|28313.27
00:43:42|28313.26
00:43:44|28313.27
00:43:44|28315.26
00:43:45|28315.26
00:43:46|28319.69
00:43:47|28320.95
00:43:48|28322.
00:43:49|28321.99
00:43:50|28322.
00:43:51|28321.99
00:43:52|28322.
00:43:54|28319.5
00:43:55|28318.01
00:43:56|28318.01
00:43:57|28318.01
00:43:58|28318.02
00:43:59|28318.01
00:44:00|28318.02
00:44:01|28318.01
00:44:02|28318.02
00:44:03|28318.01
00:44:04|28318.02
00:44:06|28318.01
00:44:07|28318.02
00:44:07|28318.02
00:44:08|28318.02
00:44:09|28319.26
00:44:11|28319.43
00:44:12|28319.43
00:44:13|28319.43
00:44:14|28319.42
00:44:14|28319.43
00:44:16|28319.43
00:44:17|28323.92
00:44:18|28323.92
00:44:18|28323.93
00:44:20|28323.98
00:44:21|28323.99
00:44:22|28323.99
00:44:23|28323.99
00:44:24|28323.99
00:44:25|28323.99
00:44:26|28323.99
00:44:27|28323.99
00:44:28|28323.99
00:44:29|28323.98
00:44:30|28323.98
00:44:30|28324.12
00:44:32|28324.11
00:44:32|28328.14
00:44:34|28328.26
00:44:35|28328.26
00:44:35|28328.26
00:44:37|28328.26
00:44:38|28328.26
00:44:39|28328.26
00:44:40|28328.26
00:44:41|28332.35
00:44:42|28332.36
00:44:43|28332.36
00:44:44|28343.1
00:44:45|28346.15
00:44:46|28344.24
00:44:47|28344.01
00:44:48|28344.02
00:44:49|28344.02
00:44:50|28344.01
00:44:51|28344.02
00:44:52|28344.01
00:44:53|28344.01
00:44:54|28344.01
00:44:55|28344.01
00:44:56|28355.41
00:44:57|28355.41
00:44:58|28354.01
00:44:59|28354.01
00:45:00|28354.
00:45:00|28354.01
00:45:02|28354.
00:45:02|28354.01
00:45:04|28351.92
00:45:06|28351.93
00:45:06|28351.93
00:45:08|28351.93
00:45:09|28362.69
00:45:10|28364.96
00:45:10|28364.97
00:45:11|28364.96
00:45:12|28364.96
00:45:14|28364.97
00:45:14|28364.96
00:45:16|28368.01
00:45:17|28368.99
00:45:17|28369.99
00:45:19|28372.74
00:45:20|28376.91
00:45:20|28377.
00:45:21|28362.34
00:45:23|28362.
00:45:24|28356.91
00:45:25|28354.01
00:45:25|28354.
00:45:26|28354.01
00:45:27|28354.01
00:45:28|28354.01
00:45:30|28354.
00:45:31|28354.01
00:45:32|28354.
00:45:32|28354.01
00:45:33|28354.01
00:45:34|28353.22
00:45:36|28350.36
00:45:36|28353.99
00:45:37|28353.98
00:45:38|28348.96
00:45:39|28348.96
00:45:40|28348.96
00:45:41|28348.96
00:45:42|28346.15
00:45:43|28346.15
00:45:44|28342.84
00:45:45|28342.84
00:45:47|28342.84
00:45:47|28341.42
00:45:49|28339.92
00:45:50|28338.01
00:45:51|28338.
00:45:51|28338.
00:45:53|28336.01
00:45:53|28336.01
00:45:54|28338.
00:45:55|28337.99
00:45:56|28339.19
00:45:58|28339.99
00:45:59|28339.98
00:45:59|28339.98
00:46:01|28342.84
00:46:01|28343.02
00:46:02|28338.01
00:46:03|28338.
00:46:05|28338.01
00:46:05|28344.62
00:46:07|28344.62
00:46:08|28344.62
00:46:09|28344.61
00:46:10|28344.61
00:46:11|28344.61
00:46:12|28344.61
00:46:13|28347.95
00:46:14|28347.95
00:46:15|28347.96
00:46:16|28347.95
00:46:18|28347.96
00:46:19|28347.67
00:46:19|28344.63
00:46:21|28349.83
00:46:21|28352.55
00:46:23|28353.15
00:46:24|28353.15
00:46:25|28350.
00:46:26|28348.7
00:46:27|28348.71
00:46:27|28348.71
00:46:29|28348.71
00:46:30|28348.71
00:46:31|28348.71
00:46:32|28348.7
00:46:33|28348.71
00:46:34|28346.01
00:46:34|28346.
00:46:36|28346.
00:46:37|28346.01
00:46:38|28344.62
00:46:38|28344.62
00:46:40|28343.76
00:46:41|28342.42
00:46:42|28342.01
00:46:43|28341.98
00:46:44|28341.98
00:46:45|28341.98
00:46:46|28341.98
00:46:47|28341.98
00:46:48|28341.98
00:46:49|28341.98
00:46:49|28341.97
00:46:51|28341.98
00:46:52|28341.97
00:46:53|28341.97
00:46:54|28341.98
00:46:55|28341.97
00:46:56|28341.98
00:46:57|28341.98
00:46:58|28341.97
00:46:59|28341.97
00:47:00|28341.98
00:47:01|28341.98
00:47:02|28341.98
00:47:03|28341.97
00:47:04|28341.98
00:47:05|28341.98
00:47:07|28344.46
00:47:07|28345.82
00:47:09|28345.83
00:47:09|28345.83
00:47:11|28345.82
00:47:12|28345.83
00:47:13|28345.83
00:47:15|28345.83
00:47:15|28342.01
00:47:16|28342.
00:47:17|28342.01
00:47:18|28342.
00:47:20|28345.82
00:47:20|28345.82
00:47:22|28345.82
00:47:22|28345.83
00:47:23|28345.82
00:47:25|28347.24
00:47:26|28350.74
00:47:26|28350.92
00:47:27|28350.92
00:47:29|28350.92
00:47:29|28350.93
00:47:30|28350.93
00:47:31|28350.92
00:47:33|28350.93
00:47:34|28350.93
00:47:35|28350.92
00:47:35|28350.93
00:47:36|28350.93
00:47:38|28350.93
00:47:39|28350.92
00:47:39|28362.
00:47:40|28362.
00:47:41|28361.99
00:47:42|28362.
00:47:44|28362.
00:47:44|28362.
00:47:45|28362.
00:47:47|28361.99
00:47:47|28362.
00:47:48|28362.
00:47:49|28361.99
00:47:50|28361.99
00:47:51|28362.
00:47:52|28362.
00:47:53|28362.
00:47:54|28362.
00:47:55|28360.18
00:47:56|28358.68
00:47:58|28358.
00:47:59|28358.
00:48:00|28358.
00:48:01|28358.01
00:48:01|28358.01
00:48:02|28354.64
00:48:04|28358.
00:48:04|28357.99
00:48:05|28357.99
00:48:07|28357.99
00:48:08|28357.99
00:48:10|28358.
00:48:11|28357.99
00:48:12|28357.99
00:48:12|28357.99
00:48:13|28357.99
00:48:14|28357.99
00:48:15|28357.99
00:48:16|28357.99
00:48:18|28356.01
00:48:19|28355.11
00:48:20|28355.01
00:48:21|28355.
00:48:22|28355.01
00:48:23|28355.
00:48:24|28355.01
00:48:25|28355.
00:48:26|28354.96
00:48:27|28354.96
00:48:28|28354.79
00:48:29|28354.79
00:48:30|28356.41
00:48:31|28356.42
00:48:32|28356.42
00:48:33|28356.42
00:48:34|28356.42
00:48:35|28356.42
00:48:36|28356.41
00:48:37|28356.43
00:48:38|28356.43
00:48:39|28358.
00:48:40|28357.99
00:48:41|28364.72
00:48:42|28365.71
00:48:43|28365.99
00:48:44|28365.99
00:48:45|28369.65
00:48:46|28369.65
00:48:47|28369.65
00:48:48|28369.65
00:48:49|28369.65
00:48:50|28369.65
00:48:51|28369.65
00:48:52|28369.65
00:48:53|28369.65
00:48:54|28369.66
00:48:55|28369.65
00:48:56|28368.
00:48:57|28368.
00:48:58|28368.
00:48:59|28368.
00:49:00|28368.01
00:49:01|28368.
00:49:02|28368.
00:49:03|28368.
00:49:04|28368.
00:49:05|28368.
00:49:06|28368.01
00:49:07|28368.01
00:49:09|28368.01
00:49:10|28369.66
00:49:11|28369.66
00:49:12|28369.65
00:49:13|28367.11
00:49:13|28367.11
00:49:14|28367.21
00:49:15|28367.21
00:49:16|28367.22
00:49:17|28367.21
00:49:19|28367.91
00:49:20|28367.99
00:49:21|28368.
00:49:22|28369.65
00:49:22|28369.66
00:49:24|28371.33
00:49:25|28375.67
00:49:26|28376.
00:49:26|28376.
00:49:27|28376.
00:49:28|28376.
00:49:29|28377.
00:49:31|28377.
00:49:31|28376.99
00:49:32|28379.95
00:49:34|28379.99
00:49:35|28379.99
00:49:36|28379.99
00:49:37|28379.99
00:49:38|28380.
00:49:38|28379.99
00:49:40|28379.99
00:49:40|28379.99
00:49:42|28379.99
00:49:42|28379.99
00:49:43|28379.65
00:49:45|28377.13
00:49:46|28375.99
00:49:46|28375.99
00:49:48|28376.
00:49:49|28372.95
00:49:49|28372.01
00:49:51|28370.
00:49:51|28370.
00:49:52|28370.01
00:49:53|28370.
00:49:54|28374.39
00:49:56|28380.01
00:49:57|28380.01
00:49:57|28380.02
00:49:59|28380.02
00:49:59|28380.01
00:50:00|28380.01
00:50:02|28378.01
00:50:02|28378.02
00:50:04|28378.
00:50:05|28374.01
00:50:06|28374.
00:50:07|28374.
00:50:07|28374.
00:50:09|28374.
00:50:10|28374.01
00:50:11|28374.01
00:50:12|28374.
00:50:13|28374.
00:50:14|28374.01
00:50:15|28374.
00:50:16|28374.
00:50:17|28374.
00:50:18|28374.
00:50:19|28374.
00:50:20|28397.66
00:50:21|28405.75
00:50:22|28413.19
00:50:23|28414.
00:50:24|28412.01
00:50:25|28416.
00:50:26|28429.69
00:50:27|28435.78
00:50:28|28435.99
00:50:29|28435.99
00:50:30|28438.08
00:50:31|28438.08
00:50:32|28438.08
00:50:33|28431.18
00:50:34|28427.41
00:50:35|28419.49
00:50:36|28418.01
00:50:37|28414.01
00:50:38|28419.42
00:50:39|28420.9
00:50:40|28425.38
00:50:41|28427.65
00:50:42|28427.64
00:50:43|28435.66
00:50:44|28431.31
00:50:45|28430.
00:50:46|28424.7
00:50:47|28422.01
00:50:48|28422.
00:50:49|28427.9
00:50:50|28434.
00:50:51|28435.97
00:50:52|28435.97
00:50:53|28435.98
00:50:54|28432.58
00:50:55|28432.
00:50:56|28431.
00:50:57|28428.
00:50:58|28427.25
00:50:59|28422.
00:51:00|28419.99
00:51:01|28420.
00:51:02|28420.
00:51:03|28423.85
00:51:04|28424.97
00:51:05|28424.96
00:51:06|28422.01
00:51:07|28420.41
00:51:08|28420.41
00:51:09|28420.41
00:51:10|28423.15
00:51:12|28424.
00:51:12|28423.15
00:51:14|28423.14
00:51:15|28422.
00:51:16|28420.42
00:51:16|28419.21
00:51:17|28419.22
00:51:19|28419.21
00:51:20|28416.01
00:51:21|28416.01
00:51:22|28416.
00:51:23|28416.
00:51:24|28416.
00:51:25|28416.01
00:51:26|28419.98
00:51:27|28419.99
00:51:28|28419.98
00:51:29|28416.91
00:51:30|28416.01
00:51:31|28404.69
00:51:32|28404.
00:51:33|28400.65
00:51:34|28400.65
00:51:35|28400.65
00:51:36|28409.76
00:51:37|28409.99
00:51:38|28409.99
00:51:39|28409.99
00:51:40|28411.42
00:51:41|28411.47
00:51:42|28409.99
00:51:43|28408.01
00:51:44|28410.
00:51:45|28410.
00:51:46|28404.
00:51:47|28408.
00:51:48|28407.99
00:51:49|28407.99
00:51:50|28407.99
00:51:51|28407.99
00:51:52|28406.57
00:51:53|28402.01
00:51:54|28402.
00:51:55|28402.
00:51:56|28402.01
00:51:57|28402.
00:51:58|28402.
00:51:59|28402.
00:52:00|28402.01
00:52:01|28407.81
00:52:02|28407.81
00:52:03|28407.8
00:52:04|28407.8
00:52:05|28407.8
00:52:06|28407.81
00:52:07|28407.8
00:52:08|28407.81
00:52:09|28407.81
00:52:10|28407.8
00:52:11|28407.8
00:52:13|28407.8
00:52:13|28407.8
00:52:15|28407.8
00:52:16|28407.81
00:52:16|28407.81
00:52:17|28407.81
00:52:19|28407.81
00:52:19|28407.8
00:52:21|28407.8
00:52:22|28407.81
00:52:23|28400.16
00:52:24|28411.46
00:52:25|28411.47
00:52:26|28411.47
00:52:27|28411.47
00:52:27|28411.48
00:52:29|28411.47
00:52:30|28411.48
00:52:31|28411.47
00:52:32|28412.01
00:52:33|28428.45
00:52:34|28424.63
00:52:35|28420.
00:52:36|28420.01
00:52:37|28422.92
00:52:38|28434.22
00:52:39|28435.97
00:52:40|28438.95
00:52:41|28449.3
00:52:42|28439.31
00:52:43|28439.31
00:52:44|28438.74
00:52:44|28428.07
00:52:46|28428.
00:52:47|28428.
00:52:47|28428.
00:52:49|28422.22
00:52:50|28420.
00:52:50|28420.01
00:52:52|28420.
00:52:53|28421.99
00:52:54|28422.
00:52:54|28415.48
00:52:55|28418.
00:52:56|28418.
00:52:58|28418.
00:52:59|28417.99
00:53:00|28418.
00:53:01|28418.
00:53:02|28417.99
00:53:03|28416.12
00:53:04|28416.01
00:53:05|28417.99
00:53:06|28417.99
00:53:07|28418.
00:53:08|28420.89
00:53:09|28420.91
00:53:10|28421.83
00:53:11|28418.13
00:53:12|28420.
00:53:14|28419.99
00:53:14|28420.
00:53:16|28420.
00:53:16|28422.
00:53:17|28427.99
00:53:19|28435.21
00:53:20|28435.5
00:53:21|28435.57
00:53:22|28435.99
00:53:22|28439.
00:53:24|28430.
00:53:24|28431.99
00:53:26|28431.73
00:53:27|28428.
00:53:27|28428.88
00:53:29|28429.27
00:53:30|28429.26
00:53:31|28429.26
00:53:32|28430.14
00:53:33|28430.55
00:53:34|28435.99
00:53:35|28436.82
00:53:36|28452.85
00:53:37|28460.01
00:53:37|28459.27
00:53:39|28456.
00:53:40|28452.
00:53:40|28451.17
00:53:42|28452.
00:53:42|28451.98
00:53:44|28448.01
00:53:45|28448.01
00:53:46|28448.01
00:53:47|28448.01
00:53:48|28446.01
00:53:48|28446.
00:53:49|28446.01
00:53:50|28446.
00:53:52|28442.05
00:53:53|28442.05
00:53:54|28446.
00:53:55|28446.01
00:53:55|28449.99
00:53:56|28453.88
00:53:57|28453.87
00:53:59|28457.39
00:54:00|28457.86
00:54:01|28458.
00:54:02|28452.
00:54:03|28455.1
00:54:03|28452.
00:54:04|28448.02
00:54:06|28446.
00:54:07|28446.01
00:54:08|28446.
00:54:08|28446.01
00:54:10|28446.01
00:54:10|28446.01
00:54:11|28436.82
00:54:13|28436.01
00:54:15|28436.51
00:54:15|28441.49
00:54:16|28434.25
00:54:18|28428.
00:54:19|28428.01
00:54:20|28423.85
00:54:20|28423.86
00:54:22|28424.39
00:54:22|28431.68
00:54:24|28435.64
00:54:25|28435.65
00:54:26|28435.64
00:54:27|28435.64
00:54:28|28435.64
00:54:29|28432.01
00:54:30|28432.01
00:54:30|28431.95
00:54:31|28431.95
00:54:32|28431.94
00:54:33|28433.09
00:54:35|28433.09
00:54:36|28436.
00:54:36|28448.
00:54:37|28456.
00:54:38|28459.99
00:54:39|28455.25
00:54:41|28455.25
00:54:41|28455.26
00:54:42|28454.85
00:54:44|28457.42
00:54:45|28457.42
00:54:45|28457.42
00:54:47|28457.42
00:54:47|28457.42
00:54:49|28457.41
00:54:50|28457.41
00:54:51|28457.42
00:54:51|28457.42
00:54:53|28457.41
00:54:54|28457.42
00:54:55|28457.41
00:54:56|28457.42
00:54:56|28457.42
00:54:58|28462.56
00:54:59|28462.75
00:55:00|28477.85
00:55:01|28478.91
00:55:02|28478.91
00:55:02|28474.49
00:55:03|28488.
00:55:05|28480.45
00:55:06|28477.35
00:55:07|28470.61
00:55:08|28470.61
00:55:08|28475.99
00:55:09|28472.01
00:55:11|28470.62
00:55:12|28460.
00:55:13|28460.22
00:55:14|28460.22
00:55:16|28460.21
00:55:16|28460.22
00:55:17|28460.22
00:55:18|28452.5
00:55:19|28451.2
00:55:20|28447.39
00:55:21|28443.99
00:55:22|28443.56
00:55:23|28443.99
00:55:24|28451.19
00:55:25|28451.19
00:55:26|28451.2
00:55:27|28454.88
00:55:28|28454.88
00:55:29|28464.
00:55:30|28464.
00:55:31|28464.
00:55:32|28458.51
00:55:34|28458.02
00:55:35|28454.34
00:55:35|28454.13
00:55:36|28454.13
00:55:37|28461.9
00:55:38|28466.
00:55:39|28465.99
00:55:40|28468.81
00:55:42|28467.19
00:55:43|28467.04
00:55:44|28464.73
00:55:44|28464.73
00:55:46|28464.73
00:55:47|28464.73
00:55:47|28464.74
00:55:48|28464.73
00:55:49|28462.27
00:55:51|28462.27
00:55:51|28460.85
00:55:52|28460.2
00:55:53|28460.2
00:55:54|28460.2
00:55:56|28460.19
00:55:57|28465.99
00:55:58|28466.
00:55:58|28469.22
00:55:59|28468.36
00:56:01|28464.99
00:56:02|28464.82
00:56:03|28463.73
00:56:04|28454.01
00:56:04|28452.26
00:56:05|28452.01
00:56:07|28452.
00:56:09|28452.01
00:56:09|28456.5
00:56:10|28450.
00:56:11|28450.01
00:56:12|28446.
00:56:13|28446.
00:56:15|28446.
00:56:16|28446.01
00:56:17|28445.
00:56:18|28440.64
00:56:19|28437.82
00:56:20|28437.81
00:56:21|28437.82
00:56:22|28437.83
00:56:23|28437.83
00:56:24|28425.02
00:56:25|28429.99
00:56:26|28435.63
00:56:27|28437.06
00:56:28|28436.
00:56:29|28437.99
00:56:30|28436.
00:56:31|28434.26
00:56:32|28434.26
00:56:33|28434.27
00:56:34|28434.26
00:56:35|28428.01
00:56:36|28428.01
00:56:37|28423.18
00:56:38|28423.18
00:56:39|28425.61
00:56:40|28423.58
00:56:41|28423.57
00:56:42|28423.57
00:56:44|28423.58
00:56:44|28423.58
00:56:45|28423.58
00:56:46|28428.
00:56:47|28428.
00:56:48|28428.
00:56:49|28428.
00:56:50|28428.
00:56:51|28427.99
00:56:52|28428.
00:56:53|28428.
00:56:54|28428.
00:56:55|28427.99
00:56:56|28428.
00:56:57|28427.99
00:56:58|28428.
00:56:59|28428.
00:57:00|28429.99
00:57:01|28429.99
00:57:02|28428.7
00:57:04|28420.45
00:57:05|28420.06
00:57:06|28420.06
00:57:07|28420.01
00:57:07|28420.01
00:57:08|28418.93
00:57:09|28418.92
00:57:11|28416.
00:57:12|28416.01
00:57:12|28407.03
00:57:14|28407.03
00:57:14|28407.02
00:57:16|28407.02
00:57:18|28410.
00:57:19|28410.
00:57:20|28409.99
00:57:21|28409.99
00:57:22|28408.92
00:57:23|28408.92
00:57:23|28408.92
00:57:24|28411.55
00:57:26|28411.55
00:57:26|28411.6
00:57:28|28413.97
00:57:29|28413.99
00:57:30|28414.
00:57:31|28414.
00:57:32|28413.99
00:57:33|28413.99
00:57:34|28419.99
00:57:35|28419.99
00:57:36|28419.99
00:57:37|28420.
00:57:38|28419.99
00:57:39|28419.99
00:57:40|28413.43
00:57:41|28413.07
00:57:42|28413.08
00:57:42|28413.08
00:57:44|28413.08
00:57:45|28410.72
00:57:46|28410.72
00:57:46|28410.71
00:57:48|28409.2
00:57:49|28409.21
00:57:50|28409.2
00:57:51|28397.41
00:57:52|28395.24
00:57:53|28408.
00:57:54|28407.99
00:57:54|28408.
00:57:56|28407.99
00:57:56|28412.
00:57:58|28411.99
00:57:58|28411.99
00:58:00|28412.
00:58:01|28411.99
00:58:01|28412.
00:58:03|28411.99
00:58:03|28412.
00:58:05|28412.
00:58:06|28408.96
00:58:07|28408.86
00:58:07|28408.87
00:58:09|28408.86
00:58:09|28408.17
00:58:11|28408.16
00:58:12|28408.17
00:58:12|28408.17
00:58:13|28408.17
00:58:15|28408.17
00:58:16|28408.17
00:58:17|28406.78
00:58:18|28406.02
00:58:19|28406.02
00:58:21|28402.11
00:58:22|28402.01
00:58:23|28402.
00:58:24|28403.99
00:58:25|28403.99
00:58:26|28403.99
00:58:27|28403.99
00:58:29|28402.
00:58:29|28405.36
00:58:30|28405.65
00:58:31|28405.66
00:58:32|28405.65
00:58:33|28405.46
00:58:34|28402.06
00:58:35|28402.05
00:58:36|28402.05
00:58:37|28402.06
00:58:38|28402.06
00:58:39|28402.05
00:58:40|28402.05
00:58:41|28402.06
00:58:42|28402.06
00:58:43|28402.05
00:58:44|28402.05
00:58:45|28402.05
00:58:46|28402.06
00:58:47|28402.06
00:58:49|28402.06
00:58:49|28402.06
00:58:50|28402.97
00:58:52|28402.96
00:58:53|28402.96
00:58:53|28402.96
00:58:55|28402.97
00:58:56|28402.97
00:58:57|28402.96
00:58:58|28402.96
00:58:59|28402.97
00:58:59|28402.96
00:59:01|28402.96
00:59:02|28400.
00:59:03|28400.01
00:59:04|28400.
00:59:05|28400.
00:59:05|28400.
00:59:07|28400.
00:59:07|28400.
00:59:08|28400.
00:59:10|28400.01
00:59:11|28401.86
00:59:12|28401.99
00:59:13|28410.
00:59:14|28409.99
00:59:15|28409.99
00:59:16|28409.99
00:59:17|28409.99
00:59:18|28410.24
00:59:19|28410.61
00:59:20|28410.89
00:59:21|28411.99
00:59:22|28411.99
00:59:24|28411.99
00:59:24|28411.99
00:59:25|28411.99
00:59:26|28411.99
00:59:27|28412.
00:59:28|28412.
00:59:29|28411.99
00:59:30|28412.
00:59:31|28412.
00:59:32|28412.
00:59:33|28411.99
00:59:34|28412.
00:59:35|28411.99
00:59:36|28411.99
00:59:37|28411.99
00:59:38|28411.99
00:59:39|28411.54
00:59:40|28411.54
00:59:41|28411.54
00:59:42|28411.54
00:59:43|28411.53
00:59:44|28411.54
00:59:45|28411.54
00:59:46|28411.54
00:59:47|28414.
00:59:48|28414.
00:59:49|28413.99
00:59:50|28413.99
00:59:51|28413.99
00:59:52|28414.
00:59:53|28413.99
00:59:54|28413.99
00:59:55|28414.
00:59:56|28414.
00:59:57|28414.
00:59:58|28414.
00:59:59|28413.99
01:00:00|28413.99
01:00:01|28414.
01:00:02|28413.99
01:00:03|28414.
01:00:04|28416.95
01:00:05|28416.95
01:00:06|28416.95
01:00:07|28416.95
01:00:08|28416.95
01:00:09|28416.95
01:00:10|28416.94
01:00:11|28416.94
01:00:12|28402.59
01:00:13|28402.58
01:00:14|28402.59
01:00:15|28402.59
01:00:16|28402.58
01:00:17|28402.59
01:00:19|28402.59
01:00:19|28402.59
01:00:20|28402.59
01:00:22|28402.59
01:00:23|28402.59
01:00:24|28402.58
01:00:25|28402.58
01:00:26|28402.58
01:00:27|28402.59
01:00:28|28402.59
01:00:29|28403.22
01:00:30|28403.26
01:00:31|28403.26
01:00:32|28403.25
01:00:33|28403.26
01:00:34|28403.25
01:00:35|28403.25
01:00:36|28403.25
01:00:37|28403.26
01:00:38|28403.25
01:00:39|28402.93
01:00:40|28402.93
01:00:41|28402.54
01:00:42|28402.54
01:00:43|28402.54
01:00:44|28400.01
01:00:45|28400.
01:00:46|28400.01
01:00:47|28401.62
01:00:48|28401.61
01:00:49|28401.62
01:00:50|28401.62
01:00:51|28401.62
01:00:52|28401.61
01:00:53|28401.62
01:00:54|28401.61
01:00:55|28401.61
01:00:56|28401.6
01:00:57|28401.61
01:00:58|28401.6
01:00:59|28401.61
01:01:00|28401.6
01:01:01|28401.61
01:01:02|28401.61
01:01:03|28401.6
01:01:04|28401.6
01:01:05|28401.61
01:01:06|28401.6
01:01:07|28401.6
01:01:08|28401.61
01:01:09|28401.6
01:01:10|28401.6
01:01:11|28395.32
01:01:12|28395.32
01:01:13|28395.32
01:01:14|28398.81
01:01:16|28400.61
01:01:16|28400.62
01:01:18|28400.62
01:01:19|28400.62
01:01:20|28400.62
01:01:21|28400.62
01:01:22|28400.62
01:01:23|28400.63
01:01:24|28400.63
01:01:25|28400.62
01:01:26|28400.62
01:01:27|28400.63
01:01:28|28400.62
01:01:29|28400.62
01:01:30|28400.62
01:01:32|28400.11
01:01:32|28399.84
01:01:33|28399.84
01:01:34|28399.84
01:01:36|28399.84
01:01:37|28399.84
01:01:38|28399.85
01:01:39|28399.84
01:01:40|28399.84
01:01:41|28395.32
01:01:42|28395.32
01:01:43|28395.32
01:01:44|28395.32
01:01:45|28402.45
01:01:46|28402.44
01:01:47|28402.44
01:01:48|28402.44
01:01:49|28402.45
01:01:50|28402.44
01:01:51|28402.43
01:01:52|28402.43
01:01:53|28402.43
01:01:54|28402.43
01:01:55|28402.43
01:01:56|28402.43
01:01:57|28402.43
01:01:58|28402.43
01:01:59|28402.43
01:02:00|28400.
01:02:01|28400.01
01:02:02|28400.
01:02:04|28400.
01:02:04|28400.
01:02:05|28400.
01:02:06|28400.01
01:02:07|28400.01
01:02:08|28400.01
01:02:09|28401.51
01:02:10|28401.99
01:02:11|28402.
01:02:12|28402.
01:02:13|28401.99
01:02:14|28401.99
01:02:15|28402.
01:02:16|28401.99
01:02:17|28401.99
01:02:18|28401.99
01:02:19|28401.99
01:02:20|28401.99
01:02:22|28401.99
01:02:23|28402.42
01:02:24|28402.42
01:02:26|28402.43
01:02:26|28405.73
01:02:27|28413.34
01:02:28|28413.34
01:02:29|28413.33
01:02:30|28413.34
01:02:31|28423.49
01:02:33|28423.49
01:02:33|28423.49
01:02:35|28423.49
01:02:36|28426.44
01:02:37|28426.44
01:02:37|28432.9
01:02:38|28435.04
01:02:39|28445.03
01:02:41|28444.91
01:02:41|28444.92
01:02:42|28442.66
01:02:43|28442.65
01:02:44|28442.65
01:02:45|28442.66
01:02:47|28442.66
01:02:48|28440.23
01:02:48|28440.23
01:02:50|28440.23
01:02:50|28440.22
01:02:51|28441.76
01:02:53|28443.86
01:02:54|28444.
01:02:54|28444.
01:02:56|28444.
01:02:57|28444.
01:02:58|28444.
01:02:59|28444.
01:03:00|28443.99
01:03:01|28444.
01:03:02|28443.99
01:03:03|28444.
01:03:04|28443.99
01:03:05|28444.19
01:03:05|28444.19
01:03:06|28444.19
01:03:08|28444.19
01:03:09|28444.2
01:03:10|28445.67
01:03:11|28445.66
01:03:12|28445.66
01:03:13|28447.88
01:03:14|28450.
01:03:14|28456.78
01:03:16|28459.69
01:03:17|28459.69
01:03:18|28477.24
01:03:18|28471.19
01:03:20|28468.41
01:03:21|28467.07
01:03:22|28472.4
01:03:24|28477.22
01:03:25|28474.62
01:03:25|28473.83
01:03:27|28473.84
01:03:28|28470.74
01:03:29|28474.61
01:03:30|28474.46
01:03:31|28470.01
01:03:32|28470.01
01:03:33|28470.02
01:03:34|28470.01
01:03:35|28477.3
01:03:36|28477.29
01:03:37|28477.29
01:03:38|28476.
01:03:39|28476.01
01:03:40|28476.01
01:03:41|28479.11
01:03:42|28479.1
01:03:43|28479.11
01:03:44|28479.11
01:03:46|28479.11
01:03:46|28479.1
01:03:47|28480.87
01:03:48|28480.94
01:03:49|28480.93
01:03:50|28480.93
01:03:51|28484.04
01:03:52|28484.03
01:03:53|28520.47
01:03:54|28518.73
01:03:55|28564.43
01:03:56|28537.29
01:03:57|28553.98
01:03:58|28580.27
01:03:59|28594.
01:04:00|28610.
01:04:02|28658.23
01:04:02|28670.
01:04:04|28680.75
01:04:04|28688.
01:04:06|28661.53
01:04:06|28640.81
01:04:08|28643.99
01:04:09|28673.43
01:04:09|28657.31
01:04:11|28715.04
01:04:12|28724.
01:04:13|28732.
01:04:14|28701.01
01:04:15|28734.98
01:04:15|28740.78
01:04:16|28758.
01:04:17|28772.45
01:04:19|28788.99
01:04:19|28798.
01:04:20|28771.61
01:04:21|28775.06
01:04:22|28764.25
01:04:23|28769.28
01:04:25|28785.03
01:04:26|28789.38
01:04:28|28823.62
01:04:29|28823.01
01:04:30|28851.5
01:04:30|28857.05
01:04:31|28826.
01:04:32|28798.
01:04:33|28785.04
01:04:35|28783.99
01:04:35|28763.75
01:04:36|28772.
01:04:38|28732.32
01:04:39|28738.
01:04:40|28747.99
01:04:41|28761.85
01:04:42|28744.
01:04:42|28709.55
01:04:44|28704.27
01:04:45|28720.
01:04:46|28726.95
01:04:47|28727.41
01:04:48|28715.41
01:04:49|28718.66
01:04:50|28726.7
01:04:51|28722.02
01:04:52|28710.01
01:04:52|28710.
01:04:54|28717.43
01:04:55|28725.72
01:04:56|28728.76
01:04:57|28728.9
01:04:58|28726.15
01:04:59|28714.02
01:05:00|28716.98
01:05:01|28734.96
01:05:02|28712.
01:05:03|28701.99
01:05:04|28696.
01:05:04|28680.01
01:05:06|28672.01
01:05:07|28674.01
01:05:08|28670.
01:05:09|28667.04
01:05:10|28674.37
01:05:10|28674.36
01:05:12|28681.99
01:05:13|28695.78
01:05:14|28695.78
01:05:15|28688.81
01:05:15|28694.
01:05:16|28673.08
01:05:18|28683.72
01:05:19|28690.
01:05:19|28686.
01:05:21|28676.27
01:05:22|28680.
01:05:23|28683.31
01:05:24|28690.
01:05:25|28714.29
01:05:26|28720.01
01:05:28|28718.
01:05:28|28720.
01:05:29|28719.81
01:05:30|28714.26
01:05:31|28707.63
01:05:32|28702.01
01:05:34|28713.37
01:05:34|28726.07
01:05:36|28724.
01:05:36|28724.31
01:05:38|28724.31
01:05:39|28722.
01:05:40|28727.99
01:05:40|28720.
01:05:41|28715.42
01:05:43|28704.
01:05:44|28707.99
01:05:45|28708.
01:05:46|28706.
01:05:47|28705.45
01:05:48|28705.46
01:05:49|28693.09
01:05:50|28690.37
01:05:52|28690.36
01:05:52|28693.09
01:05:53|28690.
01:05:54|28680.14
01:05:55|28680.
01:05:56|28680.01
01:05:57|28676.74
01:05:58|28683.26
01:06:00|28674.
01:06:00|28680.01
01:06:01|28685.33
01:06:02|28695.62
01:06:03|28693.65
01:06:04|28692.92
01:06:05|28682.83
01:06:07|28674.67
01:06:07|28676.49
01:06:08|28676.5
01:06:10|28676.49
01:06:11|28676.49
01:06:11|28688.
01:06:13|28686.
01:06:13|28684.22
01:06:15|28684.21
01:06:16|28684.22
01:06:17|28680.
01:06:17|28680.01
01:06:19|28678.73
01:06:20|28678.73
01:06:21|28680.01
01:06:21|28692.57
01:06:22|28702.92
01:06:23|28702.93
01:06:24|28702.93
01:06:26|28702.93
01:06:27|28702.92
01:06:28|28697.29
01:06:29|28697.29
01:06:30|28694.01
01:06:31|28695.59
01:06:32|28696.75
01:06:33|28696.52
01:06:34|28702.49
01:06:36|28695.38
01:06:36|28695.38
01:06:37|28695.39
01:06:39|28695.39
01:06:40|28695.38
01:06:40|28692.04
01:06:42|28692.02
01:06:43|28695.38
01:06:43|28700.
01:06:45|28699.99
01:06:46|28712.
01:06:47|28711.99
01:06:49|28725.12
01:06:49|28723.85
01:06:52|28712.32
01:06:53|28713.19
01:06:54|28713.19
01:06:55|28710.02
01:06:56|28708.25
01:06:57|28713.2
01:06:58|28716.67
01:06:59|28716.68
01:07:00|28712.
01:07:00|28700.21
01:07:02|28692.02
01:07:03|28690.01
01:07:04|28690.01
01:07:04|28690.
01:07:05|28693.76
01:07:07|28703.33
01:07:07|28697.12
01:07:09|28691.96
01:07:09|28691.1
01:07:11|28690.01
01:07:12|28690.01
01:07:13|28690.01
01:07:14|28693.52
01:07:14|28693.51
01:07:15|28693.51
01:07:17|28693.52
01:07:18|28695.99
01:07:19|28699.91
01:07:19|28705.05
01:07:21|28704.01
01:07:22|28704.
01:07:22|28704.01
01:07:23|28700.52
01:07:24|28700.52
01:07:26|28700.52
01:07:26|28707.54
01:07:27|28704.57
01:07:29|28700.51
01:07:29|28700.51
01:07:30|28700.01
01:07:31|28700.
01:07:42|28703.74
01:07:43|28707.44
01:07:44|28712.
01:07:45|28718.59
01:07:46|28723.29
01:07:47|28723.29
01:07:48|28720.01
01:07:49|28721.4
01:07:50|28721.41
01:07:51|28718.01
01:07:52|28718.01
01:07:53|28721.41
01:07:54|28721.41
01:07:55|28721.41
01:07:56|28736.02
01:07:57|28736.08
01:07:58|28736.07
01:07:59|28733.99
01:08:00|28730.01
01:08:01|28720.01
01:08:02|28720.01
01:08:04|28720.01
01:08:04|28720.01
01:08:05|28723.99
01:08:06|28725.89
01:08:07|28726.05
01:08:08|28729.06
01:08:09|28724.36
01:08:10|28724.36
01:08:11|28722.82
01:08:12|28718.82
01:08:13|28718.83
01:08:14|28718.82
01:08:15|28718.1
01:08:17|28712.01
01:08:17|28705.08
01:08:18|28708.
01:08:19|28707.99
01:08:20|28707.99
01:08:21|28708.
01:08:22|28704.
01:08:23|28704.01
01:08:24|28702.92
01:08:25|28702.92
01:08:26|28702.19
01:08:28|28697.45
01:08:29|28697.44
01:08:30|28697.42
01:08:31|28694.71
01:08:32|28694.71
01:08:33|28694.71
01:08:35|28694.7
01:08:36|28694.47
01:08:36|28694.7
01:08:38|28716.38
01:08:39|28726.29
01:08:40|28729.99
01:08:40|28729.99
01:08:42|28729.99
01:08:43|28728.26
01:08:44|28724.3
01:08:45|28724.
01:08:46|28719.38
01:08:47|28717.18
01:08:47|28717.18
01:08:49|28722.
01:08:50|28726.
01:08:51|28733.18
01:08:52|28738.
01:08:52|28738.
01:08:54|28742.65
01:08:55|28749.19
01:08:55|28749.18
01:08:57|28747.76
01:08:58|28747.76
01:08:59|28744.65
01:09:00|28746.13
01:09:01|28744.73
01:09:02|28738.22
01:09:02|28738.
01:09:04|28740.
01:09:05|28739.99
01:09:06|28745.99
01:09:07|28749.18
01:09:09|28750.
01:09:09|28748.01
01:09:10|28742.61
01:09:11|28750.
01:09:12|28754.95
01:09:13|28754.96
01:09:14|28755.
01:09:15|28755.
01:09:16|28752.01
01:09:17|28742.27
01:09:18|28742.28
01:09:19|28742.28
01:09:20|28742.27
01:09:21|28742.28
01:09:22|28743.79
01:09:23|28743.79
01:09:24|28743.78
01:09:25|28743.78
01:09:26|28748.71
01:09:28|28751.99
01:09:29|28744.01
01:09:30|28737.6
01:09:31|28737.61
01:09:33|28748.83
01:09:33|28756.31
01:09:35|28756.4
01:09:35|28752.56
01:09:36|28754.
01:09:38|28754.
01:09:38|28753.99
01:09:39|28752.53
01:09:40|28748.98
01:09:41|28748.97
01:09:42|28754.61
01:09:44|28754.61
01:09:44|28754.6
01:09:46|28754.6
01:09:46|28754.19
01:09:47|28754.19
01:09:49|28754.18
01:09:49|28753.16
01:09:50|28753.16
01:09:52|28753.17
01:09:53|28752.05
01:09:53|28752.05
01:09:55|28752.04
01:09:55|28748.09
01:09:57|28748.08
01:09:58|28748.09
01:09:59|28751.51
01:09:59|28751.52
01:10:00|28751.51
01:10:01|28751.51
01:10:02|28765.65
01:10:04|28768.87
01:10:05|28768.87
01:10:05|28780.
01:10:06|28782.73
01:10:08|28782.73
01:10:08|28783.28
01:10:09|28780.21
01:10:11|28778.81
01:10:12|28778.09
01:10:12|28776.17
01:10:13|28771.63
01:10:14|28771.63
01:10:15|28775.99
01:10:17|28776.
01:10:18|28767.02
01:10:18|28768.26
01:10:20|28773.99
01:10:20|28770.01
01:10:21|28764.44
01:10:23|28760.
01:10:24|28765.32
01:10:24|28764.17
01:10:25|28762.
01:10:26|28756.7
01:10:28|28773.07
01:10:29|28766.01
01:10:31|28771.99
01:10:32|28771.99
01:10:33|28771.44
01:10:34|28771.43
01:10:35|28771.44
01:10:35|28771.43
01:10:37|28768.26
01:10:37|28764.
01:10:39|28762.81
01:10:40|28762.28
01:10:41|28762.01
01:10:42|28762.01
01:10:43|28761.53
01:10:44|28758.
01:10:45|28758.
01:10:46|28757.11
01:10:47|28756.
01:10:47|28755.37
01:10:49|28754.38
01:10:49|28753.51
01:10:51|28750.47
01:10:51|28750.47
01:10:53|28750.48
01:10:53|28750.48
01:10:54|28750.49
01:10:56|28750.48
01:10:57|28753.23
01:10:58|28758.4
01:10:59|28756.01
01:11:00|28755.76
01:11:01|28755.75
01:11:02|28755.76
01:11:02|28759.56
01:11:03|28762.02
01:11:05|28762.01
01:11:06|28762.01
01:11:07|28762.01
01:11:07|28762.02
01:11:09|28769.99
01:11:10|28769.99
01:11:10|28776.
01:11:12|28783.22
01:11:12|28783.22
01:11:14|28804.83
01:11:15|28804.84
01:11:16|28816.09
01:11:17|28806.
01:11:18|28808.61
01:11:18|28819.76
01:11:20|28823.63
01:11:21|28835.75
01:11:21|28838.
01:11:23|28830.48
01:11:24|28838.
01:11:25|28864.01
01:11:25|28901.16
01:11:27|28898.32
01:11:28|28922.27
01:11:29|28905.91
01:11:30|28954.
01:11:32|28976.06
01:11:33|28980.01
01:11:34|28999.99
01:11:35|28956.03
01:11:36|29000.
01:11:36|28994.
01:11:38|29000.03
01:11:39|28999.93
01:11:40|28987.42
01:11:41|28973.75
01:11:42|28976.24
01:11:43|28987.11
01:11:44|28939.09
01:11:45|28954.
01:11:46|28937.83
01:11:47|28963.61
01:11:48|28952.77
01:11:49|28928.24
01:11:50|28932.
01:11:52|28941.08
01:11:52|28938.
01:11:53|28958.
01:11:54|28958.01
01:11:56|28999.98
01:11:56|29010.53
01:11:57|28994.02
01:11:58|28993.98
01:11:59|28997.31
01:12:00|28980.99
01:12:01|28968.
01:12:03|28966.01
01:12:04|28958.01
01:12:04|28947.99
01:12:05|28943.67
01:12:06|28970.83
01:12:08|28981.99
01:12:09|28968.84
01:12:10|28970.01
01:12:11|28956.55
01:12:12|28955.82
01:12:13|28932.01
01:12:14|28934.01
01:12:15|28916.02
01:12:17|28930.
01:12:17|28928.01
01:12:18|28925.99
01:12:20|28933.99
01:12:21|28936.01
01:12:22|28908.91
01:12:22|28909.99
01:12:24|28908.01
01:12:24|28906.01
01:12:25|28908.66
01:12:27|28909.7
01:12:27|28910.
01:12:28|28909.98
01:12:29|28905.09
01:12:31|28894.78
01:12:31|28904.01
01:12:32|28908.
01:12:34|28907.86
01:12:35|28907.19
01:12:36|28906.95
01:12:38|28895.23
01:12:38|28894.79
01:12:39|28894.79
01:12:40|28908.61
01:12:41|28902.
01:12:42|28895.51
01:12:43|28899.86
01:12:44|28906.16
01:12:45|28902.
01:12:46|28900.96
01:12:47|28904.
01:12:48|28905.99
01:12:49|28906.15
01:12:50|28909.43
01:12:51|28904.6
01:12:52|28904.61
01:12:53|28931.69
01:12:54|28964.05
01:12:55|28968.
01:12:57|28957.51
01:12:57|28946.32
01:12:58|28952.
01:12:59|28952.
01:13:00|28946.
01:13:01|28940.
01:13:02|28938.04
01:13:04|28938.03
01:13:04|28922.17
01:13:06|28922.
01:13:06|28925.99
01:13:08|28916.19
01:13:08|28916.65
01:13:09|28915.99
01:13:10|28926.91
01:13:11|28920.92
01:13:12|28916.4
01:13:14|28912.01
01:13:14|28912.79
01:13:15|28902.
01:13:17|28905.84
01:13:18|28902.01
01:13:18|28920.28
01:13:19|28921.86
01:13:21|28918.11
01:13:21|28912.78
01:13:22|28907.68
01:13:23|28904.98
01:13:25|28906.89
01:13:25|28907.56
01:13:26|28906.01
01:13:27|28901.25
01:13:28|28901.24
01:13:30|28901.25
01:13:31|28900.96
01:13:32|28900.26
01:13:33|28915.99
01:13:34|28914.
01:13:36|28908.01
01:13:37|28898.22
01:13:38|28902.32
01:13:38|28901.31
01:13:40|28901.16
01:13:40|28899.64
01:13:41|28901.15
01:13:43|28902.01
01:13:44|28928.02
01:13:44|28926.29
01:13:46|28925.99
01:13:47|28932.
01:13:47|28932.
01:13:48|28931.99
01:13:50|28928.26
01:13:50|28923.99
01:13:51|28926.
01:13:52|28922.1
01:13:54|28920.96
01:13:55|28920.96
01:13:56|28931.99
01:13:56|28932.
01:13:57|28931.99
01:13:59|28931.99
01:14:00|28926.2
01:14:00|28916.01
01:14:01|28916.01
01:14:02|28910.01
01:14:03|28910.01
01:14:05|28908.01
01:14:06|28912.
01:14:07|28912.
01:14:07|28906.02
01:14:09|28900.01
01:14:10|28900.
01:14:11|28900.01
01:14:12|28900.
01:14:12|28910.33
01:14:14|28912.93
01:14:15|28912.
01:14:16|28910.35
01:14:16|28896.
01:14:18|28896.01
01:14:19|28897.51
01:14:19|28901.95
01:14:20|28900.96
01:14:22|28900.3
01:14:23|28907.99
01:14:24|28912.49
01:14:25|28912.5
01:14:25|28912.77
01:14:27|28908.23
01:14:28|28908.
01:14:28|28909.01
01:14:30|28904.01
01:14:31|28903.32
01:14:32|28903.32
01:14:33|28902.01
01:14:39|28894.
01:14:41|28899.99
01:14:41|28899.98
01:14:42|28902.85
01:14:43|28899.97
01:14:44|28899.96
01:14:46|28889.14
01:14:46|28892.
01:14:47|28888.57
01:14:48|28888.57
01:14:49|28893.11
01:14:50|28889.06
01:14:51|28886.69
01:14:52|28888.47
01:14:54|28884.1
01:14:55|28884.34
01:14:55|28884.09
01:14:57|28880.01
01:14:58|28880.01
01:14:59|28880.01
01:15:00|28880.01
01:15:01|28880.01
01:15:02|28875.
01:15:03|28878.
01:15:04|28877.99
01:15:05|28878.
01:15:06|28882.
01:15:07|28880.
01:15:08|28883.99
01:15:09|28884.01
01:15:10|28878.26
01:15:11|28878.
01:15:12|28878.
01:15:13|28887.75
01:15:14|28884.33
01:15:15|28884.32
01:15:16|28883.09
01:15:17|28880.06
01:15:18|28878.
01:15:19|28878.
01:15:20|28878.
01:15:21|28872.63
01:15:22|28875.99
01:15:23|28875.99
01:15:24|28872.96
01:15:25|28874.
01:15:26|28873.99
01:15:27|28873.99
01:15:28|28867.1
01:15:29|28873.28
01:15:30|28873.27
01:15:31|28873.28
01:15:32|28870.51
01:15:33|28867.04
01:15:34|28852.
01:15:35|28850.01
01:15:37|28850.01
01:15:37|28850.01
01:15:39|28848.2
01:15:40|28848.2
01:15:41|28847.69
01:15:42|28849.48
01:15:43|28853.45
01:15:44|28850.88
01:15:44|28849.69
01:15:46|28858.02
01:15:47|28859.45
01:15:47|28867.39
01:15:49|28867.38
01:15:50|28867.39
01:15:51|28862.
01:15:52|28862.
01:15:53|28859.33
01:15:54|28857.99
01:15:55|28858.
01:15:56|28858.
01:15:57|28858.
01:15:58|28858.
01:15:59|28858.23
01:16:00|28865.27
01:16:01|28865.28
01:16:02|28865.28
01:16:03|28863.63
01:16:04|28863.62
01:16:05|28858.
01:16:06|28858.
01:16:07|28861.99
01:16:08|28860.02
01:16:09|28860.02
01:16:10|28860.08
01:16:11|28860.08
01:16:12|28875.53
01:16:13|28878.
01:16:14|28878.
01:16:15|28860.82
01:16:16|28860.81
01:16:17|28860.81
01:16:18|28860.81
01:16:19|28860.81
01:16:21|28869.99
01:16:21|28869.99
01:16:23|28870.53
01:16:23|28870.
01:16:24|28866.58
01:16:25|28866.58
01:16:26|28866.58
01:16:27|28866.
01:16:28|28866.
01:16:29|28866.57
01:16:30|28869.17
01:16:31|28869.18
01:16:32|28869.17
01:16:33|28869.23
01:16:35|28869.23
01:16:36|28866.01
01:16:37|28866.
01:16:38|28866.
01:16:39|28866.01
01:16:40|28866.74
01:16:41|28870.54
01:16:42|28870.85
01:16:43|28871.58
01:16:44|28871.98
01:16:45|28871.58
01:16:46|28871.58
01:16:47|28870.16
01:16:48|28870.01
01:16:49|28870.01
01:16:50|28865.07
01:16:51|28862.71
01:16:52|28862.71
01:16:53|28862.01
01:16:54|28862.01
01:16:55|28862.
01:16:56|28858.45
01:16:58|28858.45
01:16:58|28858.44
01:16:59|28859.89
01:17:00|28854.06
01:17:01|28850.31
01:17:02|28847.84
01:17:03|28847.83
01:17:04|28847.84
01:17:05|28847.41
01:17:06|28839.91
01:17:07|28839.92
01:17:08|28838.48
01:17:09|28838.48
01:17:10|28838.47
01:17:11|28833.98
01:17:12|28833.99
01:17:13|28830.01
01:17:14|28818.96
01:17:16|28812.02
01:17:16|28816.
01:17:18|28816.
01:17:18|28817.99
01:17:20|28815.29
01:17:21|28815.29
01:17:21|28817.99
01:17:23|28810.97
01:17:23|28810.98
01:17:24|28814.
01:17:25|28810.98
01:17:26|28808.95
01:17:27|28810.98
01:17:29|28813.71
01:17:29|28813.71
01:17:30|28812.27
01:17:32|28813.98
01:17:32|28817.99
01:17:33|28830.21
01:17:34|28832.62
01:17:35|28819.41
01:17:37|28807.98
01:17:38|28809.41
01:17:39|28809.99
01:17:40|28809.98
01:17:41|28809.99
01:17:42|28809.99
01:17:43|28809.98
01:17:44|28809.98
01:17:45|28809.98
01:17:46|28809.98
01:17:47|28809.98
01:17:49|28809.99
01:17:49|28809.98
01:17:51|28809.98
01:17:52|28809.99
01:17:52|28808.27
01:17:54|28808.27
01:17:54|28809.61
01:17:56|28810.31
01:17:57|28810.3
01:17:58|28810.3
01:17:59|28810.3
01:17:59|28808.28
01:18:00|28808.28
01:18:01|28808.27
01:18:02|28807.16
01:18:03|28806.26
01:18:04|28802.2
01:18:05|28797.91
01:18:07|28795.58
01:18:07|28799.98
01:18:08|28794.
01:18:09|28793.99
01:18:11|28800.
01:18:11|28799.99
01:18:12|28799.99
01:18:14|28800.
01:18:15|28797.72
01:18:16|28792.45
01:18:17|28790.14
01:18:17|28793.99
01:18:18|28790.37
01:18:19|28790.36
01:18:20|28792.
01:18:22|28791.99
01:18:23|28791.99
01:18:23|28792.
01:18:24|28793.65
01:18:25|28793.64
01:18:26|28792.82
01:18:27|28792.83
01:18:28|28790.01
01:18:29|28789.87
01:18:30|28789.
01:18:31|28786.02
01:18:32|28786.01
01:18:33|28789.15
01:18:34|28786.03
01:18:35|28786.02
01:18:37|28793.99
01:18:38|28793.98
01:18:39|28793.98
01:18:40|28796.27
01:18:41|28794.01
01:18:42|28794.
01:18:43|28794.
01:18:44|28789.67
01:18:45|28788.01
01:18:46|28788.01
01:18:47|28786.01
01:18:48|28786.01
01:18:49|28786.01
01:18:50|28784.58
01:18:51|28784.59
01:18:52|28784.94
01:18:53|28784.95
01:18:54|28784.94
01:18:55|28778.
01:18:56|28778.17
01:18:57|28780.
01:18:58|28783.98
01:18:59|28783.99
01:19:00|28787.97
01:19:01|28789.99
01:19:02|28790.31
01:19:03|28791.05
01:19:04|28791.05
01:19:05|28786.18
01:19:06|28786.01
01:19:07|28790.
01:19:08|28789.99
01:19:09|28792.46
01:19:10|28792.8
01:19:11|28793.66
01:19:12|28793.66
01:19:13|28793.65
01:19:14|28788.01
01:19:16|28788.01
01:19:16|28788.18
01:19:17|28788.17
01:19:18|28786.52
01:19:19|28786.51
01:19:20|28784.76
01:19:21|28780.
01:19:22|28774.75
01:19:23|28767.98
01:19:24|28767.99
01:19:25|28766.95
01:19:27|28764.8
01:19:27|28767.
01:19:28|28776.
01:19:29|28775.99
01:19:30|28775.99
01:19:31|28775.99
01:19:32|28773.98
01:19:33|28773.99
01:19:34|28781.99
01:19:35|28782.
01:19:36|28782.01
01:19:38|28773.13
01:19:39|28772.01
01:19:40|28772.01
01:19:41|28781.98
01:19:42|28786.54
01:19:43|28786.
01:19:45|28778.9
01:19:46|28782.48
01:19:47|28782.47
01:19:47|28779.99
01:19:49|28780.
01:19:50|28786.
01:19:51|28785.99
01:19:52|28786.
01:19:53|28788.44
01:19:54|28788.43
01:19:55|28790.56
01:19:56|28798.34
01:19:57|28801.
01:19:58|28807.04
01:20:00|28808.23
01:20:00|28829.65
01:20:01|28834.72
01:20:02|28832.
01:20:03|28832.
01:20:04|28825.11
01:20:05|28829.59
01:20:07|28824.01
01:20:07|28822.01
01:20:08|28825.98
01:20:10|28824.46
01:20:10|28823.01
01:20:12|28820.02
01:20:13|28820.01
01:20:14|28820.02
01:20:15|28820.02
01:20:16|28816.45
01:20:17|28816.01
01:20:18|28820.47
01:20:18|28820.47
01:20:20|28820.47
01:20:21|28820.04
01:20:22|28810.8
01:20:23|28810.
01:20:23|28810.
01:20:25|28808.99
01:20:25|28808.01
01:20:27|28802.24
01:20:28|28804.01
01:20:29|28804.01
01:20:29|28804.
01:20:31|28804.
01:20:32|28804.
01:20:33|28804.01
01:20:33|28805.16
01:20:35|28800.
01:20:36|28794.41
01:20:37|28794.41
01:20:38|28794.4
01:20:39|28794.4
01:20:40|28794.41
01:20:42|28794.
01:20:42|28794.01
01:20:44|28794.
01:20:44|28794.
01:20:45|28794.01
01:20:46|28794.
01:20:47|28794.
01:20:48|28794.01
01:20:50|28794.01
01:20:51|28794.01
01:20:51|28794.01
01:20:53|28794.
01:20:54|28788.01
01:20:54|28788.01
01:20:55|28788.
01:20:56|28788.01
01:20:57|28788.01
01:20:58|28791.99
01:20:59|28788.23
01:21:01|28784.
01:21:02|28784.
01:21:02|28782.69
01:21:03|28782.7
01:21:04|28782.7
01:21:06|28780.
01:21:06|28778.82
01:21:07|28778.82
01:21:09|28781.59
01:21:16|28781.59
01:21:17|28779.99
01:21:18|28780.
01:21:18|28779.99
01:21:20|28779.99
01:21:21|28779.99
01:21:22|28780.
01:21:23|28779.99
01:21:24|28780.5
01:21:24|28788.
01:21:26|28790.22
01:21:27|28792.12
01:21:28|28792.12
01:21:29|28792.13
01:21:30|28792.12
01:21:31|28786.01
01:21:32|28784.75
01:21:33|28780.01
01:21:34|28780.02
01:21:34|28780.02
01:21:35|28780.01
01:21:37|28788.
01:21:38|28788.
01:21:39|28789.23
01:21:40|28784.01
01:21:42|28776.3
01:21:43|28776.3
01:21:44|28785.06
01:21:45|28790.
01:21:45|28790.
01:21:47|28792.
01:21:47|28792.
01:21:49|28792.12
01:21:50|28788.02
01:21:51|28782.01
01:21:52|28778.88
01:21:53|28776.3
01:21:54|28776.3
01:21:55|28776.3
01:21:57|28776.29
01:21:58|28774.63
01:21:58|28774.63
01:21:59|28774.63
01:22:00|28774.63
01:22:01|28772.02
01:22:02|28772.
01:22:03|28772.
01:22:04|28772.
01:22:05|28770.76
01:22:06|28769.71
01:22:07|28770.77
01:22:08|28774.
01:22:09|28773.99
01:22:11|28777.99
01:22:11|28778.
01:22:12|28783.34
01:22:14|28783.34
01:22:14|28783.34
01:22:16|28780.21
01:22:17|28780.01
01:22:18|28780.
01:22:19|28776.01
01:22:20|28776.02
01:22:21|28776.02
01:22:21|28777.66
01:22:22|28780.
01:22:24|28780.2
01:22:25|28780.21
01:22:26|28780.21
01:22:27|28780.2
01:22:28|28783.21
01:22:29|28789.78
01:22:30|28789.79
01:22:31|28786.
01:22:31|28784.01
01:22:33|28784.01
01:22:34|28782.02
01:22:34|28782.01
01:22:36|28782.01
01:22:36|28780.21
01:22:38|28776.01
01:22:39|28777.99
01:22:39|28776.02
01:22:41|28776.02
01:22:42|28776.02
01:22:43|28774.
01:22:44|28771.24
01:22:45|28771.25
01:22:46|28771.24
01:22:47|28771.37
01:22:48|28771.71
01:22:49|28771.72
01:22:50|28771.71
01:22:51|28771.71
01:22:53|28775.99
01:22:53|28772.
01:22:54|28772.
01:22:55|28767.98
01:22:56|28766.53
01:22:57|28760.
01:22:58|28749.07
01:22:59|28746.
01:23:00|28747.02
01:23:01|28746.61
01:23:02|28747.99
01:23:03|28747.98
01:23:05|28745.31
01:23:06|28744.22
01:23:07|28744.16
01:23:07|28744.16
01:23:09|28744.17
01:23:09|28744.16
01:23:10|28744.16
01:23:11|28742.01
01:23:12|28742.02
01:23:14|28728.51
01:23:15|28728.98
01:23:15|28733.88
01:23:16|28733.88
01:23:17|28725.11
01:23:18|28725.1
01:23:20|28726.58
01:23:20|28725.99
01:23:21|28731.9
01:23:23|28726.62
01:23:23|28726.01
01:23:24|28722.82
01:23:26|28718.31
01:23:26|28723.57
01:23:27|28723.57
01:23:29|28723.57
01:23:29|28718.
01:23:30|28716.22
01:23:31|28714.28
01:23:33|28715.29
01:23:33|28720.94
01:23:34|28718.97
01:23:35|28718.97
01:23:36|28716.22
01:23:38|28715.44
01:23:38|28715.43
01:23:40|28704.64
01:23:40|28704.65
01:23:42|28690.35
01:23:43|28701.34
01:23:45|28704.65
01:23:46|28714.
01:23:47|28713.99
01:23:48|28710.3
01:23:49|28716.23
01:23:50|28716.25
01:23:51|28716.26
01:23:52|28716.3
01:23:52|28716.3
01:23:53|28712.94
01:23:55|28710.81
01:23:56|28709.05
01:23:57|28712.82
01:23:58|28712.81
01:23:59|28712.82
01:24:00|28715.4
01:24:01|28715.39
01:24:02|28715.39
01:24:02|28715.39
01:24:03|28712.26
01:24:05|28711.99
01:24:06|28711.98
01:24:08|28711.99
01:24:08|28713.99
01:24:09|28713.99
01:24:10|28717.99
01:24:11|28729.28
01:24:12|28730.93
01:24:13|28729.81
01:24:15|28722.62
01:24:16|28720.72
01:24:17|28716.69
01:24:17|28716.69
01:24:18|28715.17
01:24:20|28716.68
01:24:21|28716.68
01:24:22|28716.69
01:24:23|28717.99
01:24:24|28718.49
01:24:25|28720.
01:24:26|28725.12
01:24:27|28725.72
01:24:28|28725.96
01:24:29|28720.57
01:24:31|28720.51
01:24:32|28720.5
01:24:32|28720.51
01:24:34|28720.5
01:24:34|28720.5
01:24:36|28720.88
01:24:37|28728.62
01:24:37|28729.98
01:24:38|28732.35
01:24:39|28735.99
01:24:41|28737.78
01:24:41|28738.
01:24:43|28736.87
01:24:45|28736.01
01:24:45|28738.81
01:24:47|28739.19
01:24:48|28739.2
01:24:49|28742.
01:24:50|28749.99
01:24:51|28749.78
01:24:52|28745.1
01:24:53|28744.6
01:24:54|28749.78
01:24:55|28748.01
01:24:56|28744.77
01:24:57|28744.65
01:24:58|28744.01
01:24:59|28744.01
01:25:00|28744.01
01:25:01|28746.
01:25:02|28732.13
01:25:03|28732.12
01:25:04|28732.12
01:25:05|28732.12
01:25:06|28732.13
01:25:07|28736.
01:25:08|28738.
01:25:09|28738.
01:25:10|28737.99
01:25:11|28743.6
01:25:12|28744.99
01:25:13|28751.39
01:25:14|28750.14
01:25:15|28750.11
01:25:16|28744.
01:25:17|28742.01
01:25:18|28741.68
01:25:19|28744.
01:25:20|28744.
01:25:21|28742.3
01:25:22|28742.
01:25:23|28742.01
01:25:24|28742.01
01:25:25|28742.01
01:25:26|28744.85
01:25:27|28744.86
01:25:28|28744.85
01:25:29|28744.86
01:25:30|28742.01
01:25:31|28742.02
01:25:32|28742.02
01:25:33|28739.48
01:25:34|28739.48
01:25:35|28739.49
01:25:36|28737.18
01:25:37|28737.19
01:25:38|28740.85
01:25:39|28740.85
01:25:40|28740.74
01:25:41|28739.21
01:25:42|28739.21
01:25:43|28739.2
01:25:44|28739.2
01:25:45|28739.21
01:25:46|28739.21
01:25:47|28739.2
01:25:48|28739.21
01:25:49|28739.2
01:25:51|28739.21
01:25:51|28739.21
01:25:52|28739.69
01:25:54|28741.99
01:25:54|28741.99
01:25:56|28742.01
01:25:56|28742.01
01:25:57|28742.
01:25:59|28739.19
01:25:59|28739.19
01:26:01|28739.2
01:26:01|28738.91
01:26:03|28738.91
01:26:04|28738.9
01:26:04|28738.9
01:26:06|28739.48
01:26:07|28739.47
01:26:08|28754.1
01:26:08|28754.09
01:26:10|28755.77
01:26:11|28761.83
01:26:11|28764.68
01:26:13|28766.13
01:26:14|28776.19
01:26:15|28776.19
01:26:16|28777.04
01:26:17|28781.
01:26:18|28781.01
01:26:19|28778.01
01:26:20|28777.99
01:26:21|28782.
01:26:22|28780.
01:26:23|28778.
01:26:24|28777.63
01:26:25|28774.
01:26:26|28768.26
01:26:27|28770.
01:26:28|28769.99
01:26:29|28770.81
01:26:30|28770.81
01:26:31|28770.81
01:26:32|28770.81
01:26:34|28770.81
01:26:34|28770.81
01:26:35|28770.01
01:26:36|28773.99
01:26:37|28774.
01:26:38|28774.
01:26:40|28775.43
01:26:41|28774.18
01:26:42|28774.01
01:26:43|28774.01
01:26:43|28774.01
01:26:45|28774.
01:26:46|28774.
01:26:48|28775.
01:26:49|28782.88
01:26:50|28782.88
01:26:51|28784.31
01:26:52|28789.14
01:26:53|28789.15
01:26:54|28789.15
01:26:55|28789.14
01:26:57|28790.68
01:26:58|28790.67
01:26:59|28791.79
01:27:00|28791.79
01:27:01|28811.28
01:27:02|28816.01
01:27:03|28814.
01:27:04|28814.01
01:27:05|28812.01
01:27:06|28817.96
01:27:07|28817.95
01:27:08|28817.95
01:27:09|28812.02
01:27:10|28813.36
01:27:11|28810.66
01:27:12|28810.01
01:27:13|28811.27
01:27:14|28810.
01:27:15|28811.78
01:27:16|28816.23
01:27:17|28817.
01:27:19|28817.01
01:27:20|28816.02
01:27:20|28815.07
01:27:21|28810.53
01:27:22|28810.54
01:27:23|28808.19
01:27:24|28808.19
01:27:25|28799.66
01:27:26|28796.01
01:27:28|28796.01
01:27:28|28796.
01:27:30|28788.95
01:27:31|28786.18
01:27:32|28786.92
01:27:32|28786.99
01:27:34|28786.98
01:27:35|28786.98
01:27:36|28786.99
01:27:36|28786.99
01:27:38|28786.99
01:27:39|28789.25
01:27:39|28789.25
01:27:41|28790.
01:27:42|28790.
01:27:43|28788.
01:27:43|28787.
01:27:44|28784.06
01:27:46|28780.01
01:27:48|28778.14
01:27:48|28778.
01:27:49|28778.
01:27:50|28778.
01:27:51|28778.
01:27:52|28778.
01:27:53|28778.
01:27:54|28778.
01:27:56|28778.
01:27:57|28778.
01:27:59|28778.01
01:28:00|28776.01
01:28:01|28775.6
01:28:02|28776.01
01:28:03|28775.66
01:28:04|28775.65
01:28:05|28789.99
01:28:06|28789.99
01:28:07|28790.
01:28:08|28790.
01:28:10|28789.99
01:28:10|28789.99
01:28:11|28806.
01:28:12|28812.28
01:28:13|28810.01
01:28:14|28806.
01:28:15|28806.
01:28:16|28804.
01:28:17|28805.42
01:28:18|28814.
01:28:19|28814.
01:28:20|28814.
01:28:21|28829.99
01:28:22|28833.26
01:28:23|28830.65
01:28:24|28828.
01:28:25|28836.67
01:28:26|28836.67
01:28:27|28831.
01:28:28|28838.62
01:28:29|28836.01
01:28:30|28830.01
01:28:31|28824.64
01:28:32|28823.77
01:28:33|28830.
01:28:34|28828.94
01:28:35|28828.95
01:28:36|28832.95
01:28:37|28832.94
01:28:38|28832.95
01:28:39|28832.95
01:28:40|28832.95
01:28:42|28832.94
01:28:43|28832.95
01:28:43|28828.96
01:28:44|28828.95
01:28:45|28825.1
01:28:47|28825.11
01:28:48|28825.11
01:28:50|28825.11
01:28:51|28824.
01:28:52|28822.07
01:28:52|28823.76
01:28:54|28830.
01:28:54|28830.
01:28:56|28829.99
01:28:57|28829.99
01:28:58|28829.99
01:28:59|28830.
01:29:00|28829.99
01:29:01|28830.
01:29:03|28829.99
01:29:04|28829.99
01:29:05|28829.99
01:29:06|28834.
01:29:07|28834.01
01:29:08|28834.
01:29:09|28834.
01:29:10|28834.
01:29:11|28832.01
01:29:12|28826.56
01:29:13|28824.01
01:29:14|28824.02
01:29:15|28824.02
01:29:16|28824.02
01:29:17|28829.99
01:29:18|28836.
01:29:19|28840.
01:29:20|28849.99
01:29:21|28854.31
01:29:22|28854.4
01:29:23|28851.18
01:29:24|28851.18
01:29:25|28852.
01:29:26|28861.99
01:29:27|28861.99
01:29:28|28856.64
01:29:29|28856.01
01:29:30|28862.
01:29:31|28861.99
01:29:32|28861.99
01:29:33|28861.99
01:29:34|28861.99
01:29:35|28861.99
01:29:36|28860.78
01:29:37|28860.77
01:29:38|28860.78
01:29:39|28860.78
01:29:40|28860.78
01:29:41|28858.17
01:29:42|28854.3
01:29:43|28848.
01:29:44|28848.
01:29:45|28848.01
01:29:46|28848.
01:29:47|28848.01
01:29:48|28843.04
01:29:50|28843.04
01:29:51|28843.03
01:29:52|28840.36
01:29:53|28843.98
01:29:54|28843.99
01:29:55|28843.99
01:29:56|28843.99
01:29:57|28838.38
01:29:58|28838.01
01:29:59|28838.
01:30:00|28838.01
01:30:01|28840.45
01:30:02|28840.
01:30:03|28840.
01:30:04|28826.
01:30:05|28830.76
01:30:06|28832.38
01:30:07|28837.99
01:30:08|28835.12
01:30:09|28835.12
01:30:10|28835.12
01:30:11|28835.11
01:30:12|28835.12
01:30:13|28831.84
01:30:14|28830.76
01:30:15|28830.75
01:30:16|28828.26
01:30:17|28824.01
01:30:18|28824.01
01:30:19|28824.56
01:30:20|28824.56
01:30:21|28824.56
01:30:23|28826.45
01:30:23|28826.46
01:30:24|28826.46
01:30:25|28826.46
01:30:26|28818.24
01:30:28|28825.98
01:30:28|28825.98
01:30:30|28822.09
01:30:31|28820.01
01:30:31|28820.01
01:30:33|28818.03
01:30:34|28816.37
01:30:34|28810.02
01:30:36|28810.02
01:30:36|28810.02
01:30:37|28810.01
01:30:38|28806.13
01:30:40|28806.2
01:30:41|28806.2
01:30:41|28802.
01:30:42|28799.6
01:30:43|28798.15
01:30:44|28796.57
01:30:45|28796.57
01:30:47|28796.57
01:30:48|28794.24
01:30:48|28791.95
01:30:50|28791.94
01:30:50|28791.95
01:30:52|28782.56
01:30:52|28785.99
01:30:54|28785.98
01:30:55|28785.98
01:30:56|28785.99
01:30:57|28785.98
01:30:59|28785.99
01:30:59|28785.99
01:31:00|28786.01
01:31:01|28786.01
01:31:02|28786.01
01:31:03|28784.84
01:31:04|28784.59
01:31:06|28787.62
01:31:07|28787.62
01:31:07|28787.63
01:31:08|28784.58
01:31:10|28784.59
01:31:11|28784.59
01:31:12|28784.59
01:31:13|28784.58
01:31:14|28784.01
01:31:15|28784.01
01:31:16|28780.
01:31:17|28779.65
01:31:18|28779.65
01:31:19|28779.65
01:31:20|28779.65
01:31:21|28785.91
01:31:22|28785.92
01:31:23|28782.17
01:31:24|28781.89
01:31:25|28784.
01:31:26|28784.81
01:31:27|28784.82
01:31:28|28778.21
01:31:29|28778.21
01:31:30|28778.
01:31:31|28782.
01:31:32|28782.3
01:31:34|28782.3
01:31:35|28782.3
01:31:35|28783.99
01:31:36|28787.63
01:31:37|28787.63
01:31:39|28787.63
01:31:39|28783.7
01:31:40|28783.01
01:31:42|28775.26
01:31:43|28773.83
01:31:43|28768.78
01:31:44|28768.78
01:31:46|28766.12
01:31:46|28766.13
01:31:47|28766.13
01:31:49|28775.17
01:31:50|28777.99
01:31:51|28777.98
01:31:52|28777.99
01:31:53|28775.19
01:31:54|28775.18
01:31:55|28775.31
01:31:57|28777.31
01:31:58|28777.31
01:31:58|28777.31
01:32:00|28777.31
01:32:01|28777.97
01:32:01|28777.97
01:32:02|28777.97
01:32:04|28777.98
01:32:04|28776.36
01:32:06|28775.99
01:32:06|28775.19
01:32:08|28774.
01:32:09|28774.01
01:32:10|28771.08
01:32:11|28770.
01:32:12|28770.01
01:32:13|28770.
01:32:14|28770.01
01:32:15|28766.88
01:32:16|28765.96
01:32:17|28765.97
01:32:18|28765.96
01:32:19|28765.97
01:32:20|28765.96
01:32:21|28765.97
01:32:22|28765.96
01:32:23|28765.97
01:32:24|28765.97
01:32:25|28767.15
01:32:26|28767.15
01:32:27|28767.15
01:32:28|28767.14
01:32:29|28767.15
01:32:30|28763.16
01:32:31|28760.01
01:32:32|28753.21
01:32:33|28753.21
01:32:34|28760.
01:32:35|28759.99
01:32:36|28761.99
01:32:37|28761.98
01:32:38|28761.98
01:32:39|28763.21
01:32:40|28763.98
01:32:41|28763.98
01:32:42|28765.16
01:32:43|28765.95
01:32:44|28765.95
01:32:45|28765.96
01:32:46|28765.95
01:32:47|28765.95
01:32:48|28770.
01:32:49|28770.
01:32:50|28770.
01:32:52|28770.
01:32:53|28770.01
01:32:54|28770.
01:32:55|28767.27
01:32:56|28767.27
01:32:57|28767.27
01:32:58|28765.95
01:32:59|28765.95
01:33:00|28765.96
01:33:01|28765.95
01:33:02|28765.96
01:33:03|28765.95
01:33:05|28765.95
01:33:05|28765.95
01:33:06|28765.95
01:33:08|28765.95
01:33:08|28760.12
01:33:10|28760.
01:33:11|28756.01
01:33:12|28756.01
01:33:13|28755.01
01:33:14|28754.85
01:33:15|28754.86
01:33:16|28754.85
01:33:17|28754.85
01:33:18|28754.85
01:33:19|28752.96
01:33:20|28751.14
01:33:21|28751.
01:33:22|28749.76
01:33:23|28745.28
01:33:24|28744.
01:33:25|28744.01
01:33:26|28744.
01:33:27|28744.
01:33:28|28744.
01:33:29|28742.85
01:33:30|28744.01
01:33:31|28744.02
01:33:32|28744.01
01:33:33|28741.57
01:33:34|28740.01
01:33:35|28740.
01:33:36|28740.
01:33:37|28740.01
01:33:38|28740.27
01:33:39|28741.55
01:33:40|28741.56
01:33:41|28741.56
01:33:42|28735.31
01:33:43|28732.4
01:33:44|28732.4
01:33:45|28733.52
01:33:46|28738.
01:33:47|28737.99
01:33:48|28742.
01:33:49|28744.
01:33:50|28744.
01:33:52|28743.99
01:33:53|28744.
01:33:54|28745.99
01:33:55|28745.99
01:33:56|28746.
01:33:57|28744.
01:33:58|28744.01
01:33:59|28744.
01:34:00|28744.
01:34:01|28740.41
01:34:03|28737.09
01:34:04|28737.09
01:34:04|28733.66
01:34:05|28733.5
01:34:06|28733.5
01:34:08|28733.5
01:34:09|28737.52
01:34:10|28737.83
01:34:11|28737.82
01:34:11|28736.13
01:34:12|28735.99
01:34:13|28737.51
01:34:15|28737.82
01:34:16|28742.
01:34:16|28741.99
01:34:18|28743.99
01:34:18|28744.01
01:34:19|28747.57
01:34:21|28748.
01:34:21|28747.99
01:34:22|28747.99
01:34:24|28749.89
01:34:25|28753.11
01:34:28|28753.1
01:34:29|28753.79
01:34:30|28759.18
01:34:31|28759.18
01:34:32|28761.99
01:34:32|28765.95
01:34:34|28765.95
01:34:35|28765.95
01:34:36|28765.95
01:34:37|28765.96
01:34:38|28765.95
01:34:39|28765.95
01:34:40|28765.95
01:34:41|28765.95
01:34:42|28765.95
01:34:43|28765.96
01:34:44|28765.96
01:34:45|28775.64
01:34:47|28775.66
01:34:48|28777.97
01:34:49|28777.97
01:34:50|28777.98
01:34:50|28779.99
01:34:52|28779.99
01:34:54|28779.99
01:34:55|28780.
01:34:55|28778.
01:34:57|28782.77
01:34:57|28787.99
01:34:59|28795.95
01:34:59|28795.95
01:35:01|28795.95
01:35:01|28795.95
01:35:03|28795.95
01:35:03|28795.95
01:35:05|28795.95
01:35:05|28795.95
01:35:07|28792.34
01:35:08|28792.34
01:35:09|28791.09
01:35:10|28780.
01:35:11|28780.
01:35:12|28780.
01:35:13|28780.
01:35:14|28780.01
01:35:15|28780.01
01:35:16|28780.
01:35:17|28780.
01:35:18|28780.01
01:35:18|28779.31
01:35:20|28775.6
01:35:21|28775.6
01:35:21|28775.61
01:35:23|28775.6
01:35:24|28775.6
01:35:24|28775.61
01:35:26|28772.59
01:35:27|28770.01
01:35:27|28770.01
01:35:28|28770.
01:35:30|28768.56
01:35:31|28765.96
01:35:31|28765.97
01:35:33|28768.8
01:35:34|28768.8
01:35:35|28768.8
01:35:36|28768.8
01:35:37|28768.8
01:35:38|28768.8
01:35:38|28768.8
01:35:40|28768.81
01:35:41|28768.8
01:35:42|28768.8
01:35:43|28768.8
01:35:44|28768.81
01:35:45|28768.69
01:35:46|28766.
01:35:47|28765.96
01:35:48|28765.95
01:35:50|28765.96
01:35:51|28765.96
01:35:52|28771.
01:35:53|28771.43
01:35:54|28771.44
01:35:55|28771.43
01:35:56|28774.
01:35:57|28774.
01:35:58|28773.99
01:35:59|28774.6
01:36:00|28776.29
01:36:01|28776.3
01:36:02|28776.29
01:36:03|28776.3
01:36:04|28776.42
01:36:05|28776.42
01:36:06|28776.42
01:36:07|28776.41
01:36:08|28776.41
01:36:09|28776.41
01:36:10|28776.41
01:36:11|28778.
01:36:12|28778.
01:36:13|28778.
01:36:14|28777.99
01:36:15|28779.5
01:36:16|28779.5
01:36:17|28779.5
01:36:18|28779.5
01:36:19|28779.5
01:36:20|28779.51
01:36:21|28779.51
01:36:22|28779.5
01:36:23|28779.51
01:36:24|28779.51
01:36:25|28779.51
01:36:26|28779.51
01:36:27|28779.5
01:36:28|28785.29
01:36:29|28785.28
01:36:30|28785.29
01:36:31|28785.28
01:36:32|28796.28
01:36:33|28796.27
01:36:34|28796.31
01:36:36|28796.31
01:36:36|28800.
01:36:37|28800.
01:36:38|28799.99
01:36:39|28800.
01:36:40|28802.22
01:36:41|28802.21
01:36:42|28802.21
01:36:43|28802.22
01:36:45|28800.
01:36:45|28800.
01:36:47|28800.01
01:36:48|28800.
01:36:49|28800.
01:36:49|28800.01
01:36:51|28800.
01:36:52|28800.01
01:36:53|28800.01
01:36:54|28800.
01:36:55|28800.
01:36:56|28796.31
01:36:57|28780.
01:36:58|28776.
01:36:59|28776.01
01:37:00|28777.99
01:37:01|28778.
01:37:02|28774.01
01:37:03|28771.44
01:37:04|28770.01
01:37:05|28770.01
01:37:06|28772.
01:37:07|28772.
01:37:08|28772.92
01:37:09|28772.93
01:37:10|28772.93
01:37:11|28772.92
01:37:12|28770.01
01:37:13|28770.01
01:37:14|28770.01
01:37:15|28770.01
01:37:16|28770.01
01:37:17|28770.01
01:37:18|28770.01
01:37:19|28770.01
01:37:20|28770.01
01:37:21|28770.01
01:37:22|28770.
01:37:23|28770.01
01:37:24|28770.01
01:37:25|28770.01
01:37:26|28770.02
01:37:27|28770.01
01:37:28|28770.02
01:37:29|28770.02
01:37:30|28770.02
01:37:31|28770.01
01:37:32|28770.02
01:37:33|28770.02
01:37:34|28770.02
01:37:35|28770.02
01:37:36|28770.02
01:37:37|28768.87
01:37:38|28768.01
01:37:39|28768.01
01:37:40|28766.21
01:37:41|28766.02
01:37:43|28766.01
01:37:44|28766.02
01:37:45|28766.01
01:37:46|28766.02
01:37:47|28766.02
01:37:48|28766.01
01:37:49|28766.02
01:37:50|28766.01
01:37:51|28766.01
01:37:52|28762.36
01:37:53|28762.37
01:37:55|28762.36
01:37:56|28762.36
01:37:56|28762.01
01:37:58|28762.01
01:37:58|28762.
01:37:59|28762.
01:38:00|28775.57
01:38:02|28775.56
01:38:02|28775.57
01:38:04|28775.56
01:38:05|28771.03
01:38:06|28766.02
01:38:06|28766.02
01:38:07|28762.37
01:38:08|28762.37
01:38:09|28762.36
01:38:10|28762.37
01:38:11|28760.13
01:38:12|28760.14
01:38:13|28760.14
01:38:14|28760.14
01:38:15|28760.13
01:38:16|28760.13
01:38:18|28760.13
01:38:18|28762.36
01:38:19|28762.36
01:38:21|28763.99
01:38:21|28764.
01:38:22|28763.99
01:38:24|28764.
01:38:24|28763.99
01:38:25|28763.99
01:38:26|28763.99
01:38:27|28760.13
01:38:29|28754.
01:38:30|28754.
01:38:30|28754.01
01:38:31|28754.
01:38:32|28754.
01:38:34|28754.
01:38:35|28746.64
01:38:35|28743.
01:38:36|28741.49
01:38:38|28740.02
01:38:39|28743.81
01:38:40|28743.86
01:38:41|28743.87
01:38:42|28758.
01:38:43|28760.
01:38:44|28759.99
01:38:45|28765.74
01:38:46|28765.74
01:38:47|28765.75
01:38:48|28765.75
01:38:49|28765.75
01:38:50|28765.74
01:38:51|28766.23
01:38:52|28766.22
01:38:53|28766.23
01:38:54|28766.23
01:38:55|28766.23
01:38:56|28766.23
01:38:57|28766.23
01:38:58|28766.23
01:38:59|28766.24
01:39:00|28766.23
01:39:01|28766.24
01:39:02|28760.48
01:39:03|28760.48
01:39:05|28760.48
01:39:05|28760.49
01:39:06|28760.49
01:39:07|28763.99
01:39:08|28766.23
01:39:09|28774.28
01:39:10|28774.28
01:39:11|28774.28
01:39:12|28774.28
01:39:13|28774.28
01:39:14|28774.29
01:39:15|28774.29
01:39:16|28774.28
01:39:18|28772.72
01:39:18|28772.01
01:39:19|28772.02
01:39:20|28772.01
01:39:21|28772.01
01:39:22|28772.01
01:39:23|28772.01
01:39:24|28772.01
01:39:25|28772.02
01:39:26|28772.02
01:39:27|28772.01
01:39:28|28772.01
01:39:29|28772.02
01:39:30|28772.02
01:39:31|28772.01
01:39:32|28772.01
01:39:33|28772.01
01:39:34|28773.99
01:39:35|28780.
01:39:36|28780.
01:39:37|28779.99
01:39:39|28779.12
01:39:40|28776.3
01:39:40|28776.03
01:39:42|28776.03
01:39:42|28776.03
01:39:44|28776.04
01:39:44|28776.
01:39:46|28776.01
01:39:46|28776.01
01:39:47|28770.01
01:39:48|28770.
01:39:49|28770.
01:39:51|28769.68
01:39:52|28769.69
01:39:53|28769.69
01:39:54|28769.69
01:39:55|28769.68
01:39:56|28769.69
01:39:57|28769.69
01:39:57|28769.69
01:39:59|28769.69
01:40:00|28769.68
01:40:00|28772.
01:40:01|28771.99
01:40:03|28772.23
01:40:04|28772.23
01:40:05|28772.23
01:40:06|28772.23
01:40:07|28772.23
01:40:08|28772.23
01:40:08|28772.23
01:40:10|28772.23
01:40:10|28778.
01:40:12|28778.
01:40:13|28778.
01:40:14|28777.99
01:40:15|28778.
01:40:16|28778.
01:40:17|28778.
01:40:18|28777.99
01:40:19|28780.15
01:40:20|28783.99
01:40:21|28785.99
01:40:22|28786.
01:40:23|28786.63
01:40:24|28790.
01:40:25|28795.74
01:40:26|28795.75
01:40:27|28795.82
01:40:28|28795.81
01:40:29|28795.99
01:40:30|28798.
01:40:32|28800.
01:40:32|28800.
01:40:33|28799.99
01:40:35|28799.99
01:40:35|28799.99
01:40:37|28799.99
01:40:38|28800.
01:40:38|28799.99
01:40:40|28800.
01:40:41|28800.
01:40:41|28798.01
01:40:42|28798.02
01:40:44|28798.02
01:40:44|28798.01
01:40:46|28798.01
01:40:46|28798.02
01:40:48|28798.01
01:40:48|28798.02
01:40:50|28798.02
01:40:51|28798.02
01:40:51|28794.
01:40:52|28794.
01:40:54|28794.
01:40:54|28798.01
01:40:55|28798.
01:40:56|28798.
01:40:58|28798.
01:40:59|28798.01
01:41:00|28798.01
01:41:00|28798.
01:41:02|28798.
01:41:02|28794.01
01:41:04|28794.
01:41:04|28794.01
01:41:05|28797.75
01:41:06|28798.01
01:41:08|28798.
01:41:08|28798.02
01:41:10|28798.01
01:41:10|28798.02
01:41:11|28798.01
01:41:14|28787.93
01:41:15|28799.99
01:41:16|28800.
01:41:17|28806.
01:41:18|28805.99
01:41:19|28789.53
01:41:20|28788.49
01:41:21|28788.48
01:41:22|28788.48
01:41:23|28786.81
01:41:24|28786.
01:41:25|28786.01
01:41:26|28786.01
01:41:27|28786.01
01:41:28|28795.99
01:41:29|28795.99
01:41:30|28795.99
01:41:31|28795.99
01:41:32|28796.
01:41:34|28792.86
01:41:34|28792.39
01:41:35|28792.39
01:41:36|28792.39
01:41:37|28792.38
01:41:39|28796.
01:41:40|28803.52
01:41:40|28803.51
01:41:42|28803.51
01:41:43|28803.52
01:41:44|28803.51
01:41:45|28803.51
01:41:46|28803.52
01:41:47|28803.51
01:41:48|28802.17
01:41:49|28802.01
01:41:50|28802.02
01:41:51|28800.01
01:41:52|28800.
01:41:54|28800.
01:41:54|28800.01
01:41:55|28800.01
01:41:56|28800.
01:41:57|28800.
01:41:58|28800.
01:41:59|28800.01
01:42:00|28800.
01:42:01|28800.01
01:42:02|28800.01
01:42:03|28800.01
01:42:04|28800.01
01:42:05|28800.01
01:42:06|28800.
01:42:07|28800.01
01:42:08|28800.
01:42:09|28800.01
01:42:10|28800.01
01:42:11|28800.01
01:42:12|28800.01
01:42:13|28800.01
01:42:14|28800.01
01:42:15|28800.02
01:42:16|28800.01
01:42:17|28800.01
01:42:18|28800.01
01:42:19|28800.
01:42:20|28799.99
01:42:21|28799.99
01:42:22|28799.99
01:42:23|28800.
01:42:24|28800.
01:42:26|28799.99
01:42:26|28799.99
01:42:28|28799.99
01:42:28|28800.
01:42:29|28800.
01:42:31|28799.99
01:42:32|28799.99
01:42:33|28800.
01:42:34|28800.
01:42:35|28800.
01:42:37|28800.
01:42:38|28797.52
01:42:39|28796.91
01:42:40|28796.92
01:42:40|28796.91
01:42:42|28796.91
01:42:43|28796.92
01:42:43|28796.91
01:42:45|28796.91
01:42:46|28796.91
01:42:47|28796.91
01:42:47|28796.91
01:42:49|28796.92
01:42:50|28796.91
01:42:50|28796.92
01:42:51|28796.92
01:42:52|28796.91
01:42:54|28796.91
01:42:55|28796.91
01:42:56|28796.92
01:42:56|28791.16
01:42:57|28791.17
01:42:58|28791.17
01:42:59|28791.16
01:43:01|28791.16
01:43:02|28791.16
01:43:02|28791.17
01:43:03|28797.99
01:43:04|28798.
01:43:05|28798.
01:43:06|28796.74
01:43:07|28796.74
01:43:08|28796.73
01:43:09|28796.74
01:43:10|28792.22
01:43:11|28792.21
01:43:13|28792.21
01:43:13|28792.21
01:43:15|28792.21
01:43:15|28792.21
01:43:16|28792.22
01:43:17|28792.22
01:43:19|28792.22
01:43:19|28792.22
01:43:21|28792.22
01:43:22|28792.21
01:43:22|28792.21
01:43:23|28792.22
01:43:25|28792.21
01:43:26|28792.22
01:43:26|28792.22
01:43:28|28792.21
01:43:28|28792.22
01:43:30|28790.01
01:43:31|28785.95
01:43:32|28782.
01:43:33|28782.
01:43:34|28782.
01:43:35|28782.
01:43:37|28782.
01:43:38|28782.01
01:43:39|28781.61
01:43:40|28781.61
01:43:42|28781.6
01:43:43|28781.61
01:43:43|28781.6
01:43:44|28781.6
01:43:46|28781.6
01:43:47|28781.6
01:43:48|28788.
01:43:48|28787.99
01:43:50|28788.
01:43:51|28788.
01:43:52|28788.
01:43:52|28788.
01:43:54|28787.99
01:43:55|28784.25
01:43:56|28784.01
01:43:57|28784.
01:43:58|28784.
01:43:59|28784.
01:44:00|28784.
01:44:01|28784.
01:44:02|28784.
01:44:03|28784.01
01:44:04|28784.01
01:44:05|28784.
01:44:06|28784.01
01:44:07|28784.
01:44:08|28784.01
01:44:09|28784.01
01:44:10|28784.01
01:44:11|28784.01
01:44:12|28784.
01:44:13|28784.
01:44:14|28785.11
01:44:15|28785.12
01:44:16|28785.13
01:44:17|28785.19
01:44:18|28785.19
01:44:19|28785.19
01:44:20|28785.18
01:44:21|28785.19
01:44:22|28785.18
01:44:23|28785.18
01:44:24|28785.18
01:44:25|28785.18
01:44:27|28785.18
01:44:27|28785.19
01:44:28|28785.19
01:44:29|28785.19
01:44:30|28789.99
01:44:31|28793.11
01:44:33|28793.11
01:44:33|28793.11
01:44:34|28793.11
01:44:35|28791.73
01:44:37|28791.18
01:44:38|28791.18
01:44:38|28791.07
01:44:39|28791.08
01:44:41|28791.07
01:44:41|28790.28
01:44:43|28790.28
01:44:44|28790.29
01:44:45|28790.28
01:44:45|28790.28
01:44:47|28790.28
01:44:47|28788.
01:44:48|28777.
01:44:49|28777.
01:44:51|28777.
01:44:52|28777.
01:44:52|28777.
01:44:54|28776.36
01:44:54|28776.19
01:44:56|28773.91
01:44:56|28773.91
01:44:58|28772.93
01:44:58|28772.93
01:45:00|28769.71
01:45:01|28769.72
01:45:02|28769.71
01:45:03|28769.71
01:45:04|28769.71
01:45:05|28769.71
01:45:06|28769.72
01:45:07|28769.72
01:45:08|28769.72
01:45:09|28769.72
01:45:10|28770.13
01:45:11|28770.13
01:45:12|28770.13
01:45:13|28770.14
01:45:14|28770.13
01:45:15|28770.13
01:45:16|28770.14
01:45:17|28770.14
01:45:18|28770.14
01:45:19|28770.13
01:45:20|28770.14
01:45:21|28770.14
01:45:22|28770.14
01:45:23|28770.13
01:45:24|28770.13
01:45:25|28770.14
01:45:26|28770.13
01:45:27|28770.14
01:45:28|28770.13
01:45:29|28770.13
01:45:30|28770.14
01:45:31|28770.14
01:45:32|28770.13
01:45:33|28770.14
01:45:34|28770.14
01:45:35|28770.13
01:45:37|28770.14
01:45:38|28770.14
01:45:38|28770.13
01:45:39|28770.14
01:45:41|28770.14
01:45:42|28770.13
01:45:43|28770.13
01:45:44|28770.14
01:45:45|28770.13
01:45:46|28770.14
01:45:47|28770.14
01:45:48|28770.13
01:45:49|28770.14
01:45:50|28770.13
01:45:50|28772.16
01:45:52|28773.91
01:45:53|28773.92
01:45:53|28773.92
01:45:55|28773.92
01:45:56|28773.92
01:45:57|28773.91
01:45:58|28773.91
01:45:59|28773.91
01:46:00|28773.92
01:46:01|28772.16
01:46:03|28772.02
01:46:04|28772.02
01:46:04|28772.02
01:46:06|28772.02
01:46:06|28772.01
01:46:08|28772.02
01:46:08|28772.01
01:46:10|28772.01
01:46:10|28772.01
01:46:11|28772.01
01:46:12|28772.01
01:46:14|28772.01
01:46:15|28771.82
01:46:15|28771.82
01:46:16|28771.83
01:46:17|28771.82
01:46:19|28771.82
01:46:20|28771.82
01:46:20|28770.14
01:46:22|28770.13
01:46:22|28770.13
01:46:24|28770.13
01:46:24|28770.14
01:46:26|28770.13
01:46:27|28770.13
01:46:28|28770.13
01:46:29|28770.14
01:46:30|28770.14
01:46:31|28770.14
01:46:32|28770.14
01:46:33|28770.14
01:46:35|28771.8
01:46:35|28771.81
01:46:36|28771.8
01:46:37|28771.8
01:46:38|28771.8
01:46:39|28771.81
01:46:40|28771.81
01:46:41|28771.81
01:46:42|28771.81
01:46:43|28771.8
01:46:44|28771.81
01:46:45|28771.81
01:46:46|28771.81
01:46:47|28771.81
01:46:48|28771.8
01:46:49|28771.81
01:46:50|28771.81
01:46:51|28771.81
01:46:52|28771.81
01:46:53|28771.8
01:46:54|28771.81
01:46:55|28771.8
01:46:56|28771.81
01:46:58|28766.
01:46:58|28766.
01:47:00|28766.01
01:47:01|28766.
01:47:01|28766.01
01:47:03|28766.
01:47:04|28763.41
01:47:04|28763.21
01:47:05|28760.81
01:47:07|28760.81
01:47:07|28760.81
01:47:09|28760.81
01:47:10|28760.8
01:47:11|28760.81
01:47:12|28760.8
01:47:13|28760.8
01:47:14|28762.18
01:47:15|28762.18
01:47:15|28762.18
01:47:16|28762.18
01:47:18|28762.18
01:47:19|28762.19
01:47:20|28762.18
01:47:21|28762.19
01:47:22|28762.19
01:47:23|28762.18
01:47:23|28760.76
01:47:25|28760.76
01:47:26|28760.75
01:47:27|28760.75
01:47:27|28760.76
01:47:28|28760.75
01:47:30|28760.75
01:47:31|28760.76
01:47:32|28760.75
01:47:33|28760.76
01:47:34|28760.76
01:47:35|28760.75
01:47:36|28760.75
01:47:38|28760.76
01:47:38|28760.76
01:47:39|28760.76
01:47:40|28769.85
01:47:42|28772.01
01:47:42|28772.02
01:47:43|28772.01
01:47:44|28772.01
01:47:46|28772.01
01:47:46|28772.5
01:47:53|28774.81
01:47:54|28774.8
01:47:55|28774.8
01:47:56|28774.8
01:47:57|28774.8
01:47:58|28774.81
01:47:59|28780.
01:48:00|28779.99
01:48:01|28779.99
01:48:02|28779.99
01:48:03|28780.
01:48:04|28778.
01:48:05|28778.01
01:48:06|28778.01
01:48:07|28776.36
01:48:09|28770.
01:48:09|28770.01
01:48:10|28770.01
01:48:11|28770.01
01:48:12|28770.
01:48:14|28768.
01:48:14|28768.01
01:48:15|28768.01
01:48:16|28768.01
01:48:17|28768.
01:48:18|28768.01
01:48:20|28768.01
01:48:21|28768.01
01:48:21|28768.
01:48:22|28768.
01:48:23|28768.
01:48:24|28768.
01:48:26|28768.
01:48:26|28768.
01:48:28|28768.
01:48:28|28768.01
01:48:29|28768.01
01:48:31|28768.01
01:48:31|28768.
01:48:33|28768.
01:48:34|28768.
01:48:36|28768.01
01:48:37|28768.01
01:48:38|28768.
01:48:39|28768.
01:48:40|28768.01
01:48:41|28768.
01:48:42|28768.01
01:48:43|28764.01
01:48:44|28764.01
01:48:45|28764.01
01:48:46|28761.88
01:48:47|28761.87
01:48:49|28761.
01:48:49|28761.01
01:48:50|28761.01
01:48:52|28761.01
01:48:52|28761.
01:48:53|28761.01
01:48:54|28761.01
01:48:55|28761.
01:48:56|28760.
01:48:57|28760.
01:48:59|28755.01
01:48:59|28755.01
01:49:00|28755.
01:49:02|28755.
01:49:03|28755.01
01:49:04|28755.
01:49:05|28755.01
01:49:06|28755.
01:49:07|28755.01
01:49:08|28755.01
01:49:09|28755.
01:49:10|28755.
01:49:11|28755.01
01:49:12|28755.
01:49:13|28757.87
01:49:14|28757.87
01:49:15|28757.88
01:49:17|28757.88
01:49:17|28757.87
01:49:18|28757.87
01:49:19|28753.5
01:49:20|28753.51
01:49:21|28753.5
01:49:22|28753.5
01:49:23|28753.5
01:49:25|28753.5
01:49:25|28753.51
01:49:27|28753.5
01:49:28|28753.5
01:49:29|28753.5
01:49:30|28753.51
01:49:31|28753.5
01:49:31|28753.51
01:49:33|28753.51
01:49:34|28753.51
01:49:35|28753.5
01:49:36|28753.5
01:49:37|28753.51
01:49:38|28753.5
01:49:39|28753.51
01:49:40|28753.5
01:49:41|28753.51
01:49:42|28753.5
01:49:43|28753.5
01:49:44|28753.51
01:49:45|28753.51
01:49:46|28753.51
01:49:47|28753.51
01:49:48|28753.5
01:49:49|28753.51
01:49:50|28753.51
01:49:51|28753.5
01:49:52|28753.5
01:49:53|28753.51
01:49:54|28753.5
01:49:55|28753.51
01:49:56|28753.5
01:49:57|28753.5
01:49:58|28753.5
01:49:59|28753.5
01:50:00|28753.51
01:50:01|28753.5
01:50:02|28753.51
01:50:03|28753.5
01:50:04|28753.51
01:50:05|28753.5
01:50:06|28753.5
01:50:07|28753.51
01:50:08|28753.51
01:50:09|28753.51
01:50:10|28755.51
01:50:11|28755.51
01:50:13|28755.51
01:50:13|28755.52
01:50:14|28755.51
01:50:15|28755.51
01:50:16|28755.51
01:50:17|28755.51
01:50:18|28755.51
01:50:19|28755.52
01:50:20|28755.51
01:50:21|28755.51
01:50:22|28755.52
01:50:23|28755.51
01:50:24|28756.22
01:50:25|28761.11
01:50:26|28762.
01:50:27|28764.
01:50:28|28763.99
01:50:29|28765.88
01:50:30|28768.
01:50:31|28769.84
01:50:32|28774.
01:50:33|28774.
01:50:34|28774.
01:50:36|28774.
01:50:37|28773.99
01:50:38|28774.
01:50:39|28774.
01:50:40|28773.99
01:50:41|28773.49
01:50:42|28773.48
01:50:43|28773.48
01:50:44|28772.
01:50:45|28772.
01:50:46|28772.
01:50:47|28772.01
01:50:48|28772.01
01:50:49|28772.
01:50:50|28772.01
01:50:51|28772.01
01:50:52|28772.01
01:50:53|28772.
01:50:54|28772.
01:50:55|28772.01
01:50:56|28772.
01:50:57|28772.01
01:50:58|28772.
01:50:59|28772.01
01:51:00|28772.
01:51:01|28768.01
01:51:02|28768.
01:51:03|28768.
01:51:04|28762.14
01:51:05|28762.13
01:51:06|28762.14
01:51:07|28762.14
01:51:08|28762.13
01:51:09|28762.13
01:51:11|28762.14
01:51:11|28762.14
01:51:12|28761.01
01:51:13|28761.01
01:51:14|28761.02
01:51:15|28761.02
01:51:16|28761.01
01:51:17|28761.01
01:51:18|28761.02
01:51:19|28761.02
01:51:20|28761.01
01:51:21|28761.01
01:51:22|28756.57
01:51:23|28756.57
01:51:24|28756.57
01:51:25|28754.
01:51:26|28754.01
01:51:27|28754.
01:51:29|28754.
01:51:29|28754.01
01:51:30|28754.01
01:51:31|28754.01
01:51:32|28754.
01:51:34|28754.
01:51:35|28754.01
01:51:36|28754.
01:51:37|28754.01
01:51:38|28754.
01:51:39|28754.
01:51:40|28754.
01:51:42|28754.
01:51:43|28754.
01:51:43|28754.01
01:51:45|28754.
01:51:46|28754.
01:51:46|28754.01
01:51:48|28754.
01:51:49|28754.
01:51:50|28754.01
01:51:51|28754.
01:51:52|28760.
01:51:53|28759.99
01:51:54|28760.
01:51:55|28759.56
01:51:56|28759.48
01:51:57|28759.48
01:51:58|28759.47
01:51:59|28759.23
01:52:00|28759.22
01:52:01|28757.38
01:52:02|28756.93
01:52:03|28756.93
01:52:04|28756.94
01:52:05|28756.94
01:52:07|28756.93
01:52:07|28756.94
01:52:08|28756.93
01:52:09|28756.93
01:52:10|28756.93
01:52:11|28756.94
01:52:12|28756.94
01:52:13|28756.93
01:52:14|28756.93
01:52:15|28756.93
01:52:16|28756.93
01:52:17|28756.93
01:52:18|28756.
01:52:19|28756.01
01:52:20|28756.
01:52:21|28756.
01:52:22|28754.
01:52:23|28754.
01:52:25|28754.01
01:52:25|28754.01
01:52:26|28754.01
01:52:27|28754.01
01:52:28|28756.92
01:52:29|28756.93
01:52:31|28756.92
01:52:31|28756.92
01:52:32|28756.92
01:52:33|28756.92
01:52:35|28756.92
01:52:36|28754.
01:52:38|28751.01
01:52:38|28751.
01:52:39|28751.
01:52:41|28751.01
01:52:41|28751.
01:52:42|28751.
01:52:43|28751.01
01:52:44|28751.
01:52:45|28751.
01:52:46|28751.
01:52:47|28751.
01:52:48|28750.61
01:52:49|28750.58
01:52:50|28750.01
01:52:52|28748.01
01:52:53|28748.01
01:52:54|28748.
01:52:54|28748.
01:52:56|28748.
01:52:56|28748.
01:52:57|28748.
01:52:59|28748.
01:52:59|28748.
01:53:00|28746.5
01:53:02|28746.
01:53:03|28746.
01:53:03|28746.01
01:53:05|28746.51
01:53:06|28746.5
01:53:07|28746.51
01:53:07|28746.5
01:53:09|28755.94
01:53:10|28760.
01:53:11|28759.99
01:53:11|28759.99
01:53:13|28760.
01:53:13|28758.33
01:53:15|28759.98
01:53:15|28759.99
01:53:16|28759.98
01:53:18|28759.98
01:53:18|28759.98
01:53:20|28759.98
01:53:21|28759.98
01:53:22|28759.99
01:53:23|28759.98
01:53:24|28759.98
01:53:25|28759.98
01:53:26|28759.98
01:53:27|28759.99
01:53:28|28759.98
01:53:29|28759.99
01:53:30|28759.98
01:53:31|28759.98
01:53:32|28759.76
01:53:33|28758.
01:53:34|28753.03
01:53:35|28753.02
01:53:37|28753.03
01:53:38|28753.02
01:53:38|28753.02
01:53:40|28753.02
01:53:40|28753.02
01:53:41|28753.02
01:53:43|28753.03
01:53:44|28753.02
01:53:45|28752.01
01:53:45|28752.02
01:53:47|28750.
01:53:48|28750.01
01:53:49|28750.01
01:53:49|28750.01
01:53:51|28750.
01:53:51|28752.99
01:53:53|28752.99
01:53:54|28752.99
01:53:54|28753.
01:53:55|28753.
01:53:57|28753.
01:53:58|28752.99
01:53:59|28768.
01:54:00|28767.99
01:54:01|28768.
01:54:02|28768.
01:54:02|28767.99
01:54:04|28767.99
01:54:05|28768.67
01:54:06|28771.19
01:54:07|28771.2
01:54:08|28771.2
01:54:08|28771.19
01:54:10|28771.19
01:54:10|28771.2
01:54:12|28771.19
01:54:13|28771.19
01:54:14|28777.93
01:54:15|28782.51
01:54:16|28782.05
01:54:17|28782.05
01:54:18|28781.07
01:54:19|28779.29
01:54:20|28778.02
01:54:21|28778.02
01:54:22|28776.02
01:54:23|28776.02
01:54:23|28776.02
01:54:24|28776.02
01:54:26|28776.01
01:54:26|28776.02
01:54:28|28776.02
01:54:29|28776.01
01:54:29|28776.02
01:54:31|28776.02
01:54:32|28776.01
01:54:32|28776.01
01:54:34|28776.02
01:54:35|28776.02
01:54:35|28776.01
01:54:36|28776.01
01:54:38|28778.03
01:54:40|28778.78
01:54:41|28781.57
01:54:42|28781.56
01:54:44|28785.34
01:54:44|28789.15
01:54:45|28789.16
01:54:46|28789.15
01:54:47|28788.01
01:54:49|28788.01
01:54:50|28788.01
01:54:51|28788.01
01:54:51|28788.02
01:54:53|28788.02
01:54:54|28785.06
01:54:54|28784.01
01:54:55|28784.
01:54:57|28784.
01:54:57|28784.01
01:54:59|28784.
01:54:59|28786.14
01:55:01|28786.15
01:55:01|28786.14
01:55:02|28788.2
01:55:03|28788.19
01:55:04|28791.99
01:55:06|28791.99
01:55:06|28792.
01:55:07|28795.99
01:55:08|28796.
01:55:10|28795.99
01:55:11|28796.
01:55:12|28797.28
01:55:13|28798.58
01:55:14|28798.58
01:55:14|28798.57
01:55:16|28798.58
01:55:17|28798.57
01:55:18|28800.
01:55:18|28800.
01:55:20|28799.99
01:55:21|28799.99
01:55:22|28800.
01:55:23|28799.99
01:55:24|28800.
01:55:24|28799.99
01:55:26|28800.
01:55:27|28800.
01:55:28|28800.
01:55:29|28800.
01:55:30|28800.
01:55:31|28799.99
01:55:32|28799.99
01:55:33|28799.99
01:55:34|28799.99
01:55:35|28791.99
01:55:36|28792.
01:55:36|28791.99
01:55:37|28793.67
01:55:39|28793.66
01:55:40|28793.66
01:55:41|28793.67
01:55:42|28793.66
01:55:43|28793.67
01:55:45|28793.66
01:55:45|28793.67
01:55:46|28793.67
01:55:47|28793.67
01:55:48|28793.66
01:55:50|28792.01
01:55:51|28792.01
01:55:51|28792.01
01:55:53|28795.99
01:55:54|28795.99
01:55:55|28795.99
01:55:56|28795.99
01:55:57|28796.
01:55:58|28797.98
01:55:59|28798.
01:56:00|28798.
01:56:01|28798.
01:56:02|28798.
01:56:03|28798.
01:56:04|28798.
01:56:05|28798.01
01:56:06|28798.
01:56:07|28798.01
01:56:08|28799.98
01:56:09|28799.98
01:56:10|28799.98
01:56:11|28799.99
01:56:12|28813.99
01:56:13|28818.
01:56:14|28818.
01:56:15|28818.01
01:56:16|28822.72
01:56:17|28827.96
01:56:18|28825.1
01:56:19|28825.11
01:56:20|28832.76
01:56:21|28832.98
01:56:22|28831.77
01:56:23|28831.78
01:56:24|28831.77
01:56:25|28828.93
01:56:26|28828.93
01:56:28|28825.12
01:56:28|28825.12
01:56:29|28825.12
01:56:30|28825.12
01:56:31|28825.12
01:56:32|28825.12
01:56:33|28825.12
01:56:34|28825.11
01:56:35|28825.12
01:56:36|28825.11
01:56:37|28826.61
01:56:39|28826.6
01:56:40|28826.61
01:56:41|28826.61
01:56:41|28819.19
01:56:43|28819.72
01:56:44|28819.71
01:56:46|28822.
01:56:46|28824.
01:56:47|28824.3
01:56:48|28824.65
01:56:49|28824.64
01:56:51|28824.64
01:56:51|28824.65
01:56:52|28822.18
01:56:54|28822.
01:56:55|28822.
01:56:56|28820.33
01:56:57|28820.11
01:56:58|28814.24
01:56:59|28814.24
01:56:59|28814.24
01:57:01|28814.24
01:57:02|28814.24
01:57:03|28814.24
01:57:04|28814.25
01:57:05|28812.01
01:57:06|28812.01
01:57:07|28812.01
01:57:08|28812.
01:57:09|28814.24
01:57:09|28815.99
01:57:10|28816.
01:57:11|28814.01
01:57:13|28814.
01:57:14|28814.
01:57:15|28814.
01:57:15|28810.66
01:57:17|28810.
01:57:17|28810.
01:57:18|28810.
01:57:20|28810.01
01:57:21|28810.01
01:57:21|28810.01
01:57:22|28810.01
01:57:24|28810.
01:57:25|28811.99
01:57:26|28812.
01:57:26|28812.01
01:57:28|28812.01
01:57:29|28812.01
01:57:30|28812.
01:57:31|28812.01
01:57:32|28819.98
01:57:33|28819.99
01:57:34|28819.98
01:57:35|28820.41
01:57:35|28820.42
01:57:36|28823.99
01:57:37|28824.
01:57:39|28824.
01:57:40|28824.
01:57:41|28824.
01:57:43|28824.
01:57:43|28824.
01:57:45|28823.99
01:57:46|28824.
01:57:47|28824.
01:57:48|28824.
01:57:48|28824.
01:57:50|28831.46
01:57:51|28831.77
01:57:52|28831.78
01:57:53|28831.78
01:57:54|28831.77
01:57:54|28831.77
01:57:55|28830.01
01:57:57|28830.01
01:57:58|28830.01
01:57:58|28830.01
01:58:00|28830.01
01:58:01|28830.01
01:58:01|28830.01
01:58:02|28830.01
01:58:04|28830.
01:58:05|28830.01
01:58:05|28830.01
01:58:06|28830.01
01:58:08|28830.01
01:58:08|28830.01
01:58:10|28839.23
01:58:10|28839.23
01:58:12|28839.23
01:58:12|28839.24
01:58:14|28839.24
01:58:15|28839.24
01:58:16|28839.23
01:58:17|28839.24
01:58:18|28839.24
01:58:19|28838.44
01:58:20|28838.44
01:58:21|28838.43
01:58:22|28838.43
01:58:23|28838.43
01:58:24|28840.68
01:58:25|28840.68
01:58:26|28840.68
01:58:27|28842.28
01:58:28|28842.28
01:58:29|28842.28
01:58:30|28841.2
01:58:31|28834.01
01:58:32|28834.
01:58:33|28834.01
01:58:34|28834.
01:58:35|28834.
01:58:36|28834.01
01:58:37|28834.01
01:58:38|28834.
01:58:39|28832.01
01:58:41|28832.
01:58:42|28832.
01:58:43|28830.02
01:58:44|28830.01
01:58:45|28829.21
01:58:46|28827.11
01:58:47|28826.76
01:58:48|28826.76
01:58:49|28826.76
01:58:50|28824.27
01:58:51|28822.56
01:58:53|28821.02
01:58:53|28818.
01:58:55|28818.
01:58:56|28818.01
01:58:57|28818.
01:58:58|28818.
01:58:58|28818.01
01:58:59|28818.
01:59:01|28812.25
01:59:01|28813.77
01:59:03|28813.76
01:59:04|28813.77
01:59:05|28813.77
01:59:05|28813.76
01:59:06|28813.76
01:59:08|28813.76
01:59:08|28813.92
01:59:09|28813.92
01:59:10|28813.92
01:59:12|28813.93
01:59:13|28813.93
01:59:13|28813.93
01:59:14|28813.93
01:59:16|28813.92
01:59:17|28813.93
01:59:17|28809.96
01:59:18|28806.31
01:59:20|28800.01
01:59:20|28800.01
01:59:21|28800.02
01:59:23|28800.01
01:59:23|28800.02
01:59:24|28800.45
01:59:26|28801.78
01:59:27|28801.87
01:59:28|28801.88
01:59:28|28801.87
01:59:30|28801.88
01:59:30|28801.88
01:59:31|28801.87
01:59:33|28801.87
01:59:34|28801.87
01:59:34|28801.87
01:59:36|28800.73
01:59:36|28800.69
01:59:37|28800.
01:59:39|28800.
01:59:39|28800.01
01:59:41|28800.
01:59:42|28800.
01:59:43|28800.01
01:59:44|28794.42
01:59:45|28794.41
01:59:47|28794.41
01:59:48|28794.42
01:59:48|28792.17
01:59:50|28790.
01:59:51|28792.17
01:59:52|28792.17
01:59:53|28792.
01:59:54|28792.
01:59:55|28791.99
01:59:56|28785.94
01:59:57|28785.94
01:59:58|28785.94
02:00:00|28785.93
02:00:00|28785.94
02:00:01|28787.57
02:00:02|28792.17
02:00:03|28792.16
02:00:04|28792.16
02:00:05|28797.4
02:00:06|28799.46
02:00:07|28803.77
02:00:08|28803.77
02:00:09|28803.77
02:00:10|28803.77
02:00:11|28803.77
02:00:12|28804.01
02:00:13|28804.
02:00:14|28804.01
02:00:15|28804.01
02:00:17|28804.01
02:00:17|28804.01
02:00:18|28807.24
02:00:19|28808.
02:00:20|28808.
02:00:21|28808.
02:00:22|28807.99
02:00:23|28808.
02:00:24|28808.
02:00:25|28804.36
02:00:26|28804.
02:00:27|28804.
02:00:28|28804.
02:00:29|28804.
02:00:30|28804.
02:00:31|28804.
02:00:32|28800.16
02:00:33|28792.21
02:00:34|28792.17
02:00:35|28792.18
02:00:36|28792.18
02:00:37|28790.
02:00:38|28785.05
02:00:39|28785.05
02:00:40|28785.04
02:00:41|28785.04
02:00:42|28785.
02:00:43|28783.32
02:00:44|28782.66
02:00:45|28778.3
02:00:47|28776.02
02:00:47|28774.53
02:00:49|28774.54
02:00:50|28774.53
02:00:50|28772.73
02:00:51|28772.73
02:00:52|28772.74
02:00:53|28772.73
02:00:55|28774.79
02:00:56|28774.9
02:00:57|28774.9
02:00:57|28774.9
02:00:58|28774.9
02:01:00|28774.91
02:01:01|28774.9
02:01:02|28774.9
02:01:03|28774.91
02:01:04|28774.9
02:01:05|28774.9
02:01:06|28774.9
02:01:07|28774.9
02:01:08|28774.91
02:01:09|28770.88
02:01:10|28770.87
02:01:11|28770.87
02:01:12|28773.54
02:01:13|28773.53
02:01:14|28773.53
02:01:15|28773.54
02:01:16|28773.54
02:01:17|28770.88
02:01:18|28770.88
02:01:19|28770.89
02:01:20|28770.89
02:01:21|28770.88
02:01:22|28770.88
02:01:23|28770.89
02:01:24|28770.88
02:01:25|28770.89
02:01:26|28770.88
02:01:27|28770.88
02:01:28|28770.89
02:01:29|28770.88
02:01:30|28770.89
02:01:31|28770.88
02:01:32|28770.88
02:01:33|28770.89
02:01:34|28770.88
02:01:35|28770.89
02:01:36|28770.89
02:01:37|28770.89
02:01:38|28770.88
02:01:39|28772.
02:01:40|28772.
02:01:41|28772.
02:01:42|28772.
02:01:43|28772.
02:01:45|28777.72
02:01:46|28777.71
02:01:47|28777.72
02:01:48|28777.71
02:01:49|28777.71
02:01:50|28777.72
02:01:51|28775.19
02:01:52|28774.94
02:01:54|28774.92
02:01:54|28774.93
02:01:55|28774.92
02:01:56|28774.92
02:01:57|28774.92
02:01:58|28774.93
02:01:59|28774.92
02:02:00|28768.
02:02:01|28768.01
02:02:02|28768.01
02:02:03|28768.01
02:02:04|28770.
02:02:05|28770.
02:02:06|28770.
02:02:07|28773.01
02:02:08|28780.
02:02:09|28779.99
02:02:10|28779.99
02:02:11|28781.99
02:02:12|28782.
02:02:13|28781.99
02:02:14|28782.
02:02:15|28781.99
02:02:16|28782.
02:02:17|28781.99
02:02:18|28782.
02:02:19|28781.99
02:02:20|28781.99
02:02:21|28781.99
02:02:22|28782.
02:02:23|28781.99
02:02:24|28781.99
02:02:25|28781.99
02:02:26|28782.
02:02:27|28782.
02:02:28|28782.36
02:02:29|28782.36
02:02:30|28782.37
02:02:31|28782.37
02:02:32|28782.37
02:02:33|28782.71
02:02:34|28782.7
02:02:35|28782.71
02:02:36|28782.7
02:02:37|28782.7
02:02:39|28782.7
02:02:39|28782.7
02:02:41|28782.71
02:02:41|28782.7
02:02:42|28782.7
02:02:43|28777.06
02:02:45|28776.16
02:02:46|28776.16
02:02:47|28776.16
02:02:48|28776.16
02:02:49|28776.16
02:02:50|28777.99
02:02:52|28783.27
02:02:53|28783.66
02:02:54|28783.66
02:02:55|28783.66
02:02:56|28783.66
02:02:57|28783.65
02:02:58|28783.65
02:02:59|28783.66
02:03:00|28783.65
02:03:01|28783.66
02:03:02|28783.65
02:03:03|28783.66
02:03:04|28783.65
02:03:05|28782.
02:03:06|28782.01
02:03:07|28782.
02:03:08|28782.
02:03:09|28782.
02:03:10|28782.01
02:03:11|28782.01
02:03:12|28782.01
02:03:13|28782.01
02:03:14|28782.
02:03:15|28782.
02:03:16|28782.
02:03:17|28782.
02:03:18|28782.
02:03:19|28782.
02:03:20|28776.58
02:03:21|28776.59
02:03:22|28776.58
02:03:23|28776.59
02:03:24|28776.59
02:03:25|28776.58
02:03:26|28776.59
02:03:27|28776.59
02:03:28|28776.59
02:03:29|28776.58
02:03:30|28776.59
02:03:31|28776.58
02:03:32|28776.59
02:03:33|28776.58
02:03:34|28776.59
02:03:35|28774.01
02:03:36|28774.01
02:03:37|28774.01
02:03:38|28774.
02:03:39|28774.
02:03:40|28774.01
02:03:41|28774.
02:03:42|28774.01
02:03:43|28770.45
02:03:44|28770.
02:03:45|28770.
02:03:47|28770.01
02:03:48|28770.
02:03:49|28770.
02:03:50|28769.12
02:03:51|28768.23
02:03:52|28762.01
02:03:53|28762.02
02:03:54|28762.02
02:03:55|28762.02
02:03:56|28763.52
02:03:56|28763.53
02:03:58|28763.53
02:03:59|28763.53
02:03:59|28763.53
02:04:01|28763.52
02:04:02|28763.53
02:04:03|28763.53
02:04:04|28763.52
02:04:05|28763.53
02:04:06|28763.53
02:04:07|28763.53
02:04:08|28763.52
02:04:09|28763.52
02:04:09|28763.53
02:04:11|28763.53
02:04:12|28763.52
02:04:13|28763.53
02:04:14|28763.52
02:04:15|28763.53
02:04:16|28763.53
02:04:17|28763.52
02:04:18|28763.52
02:04:19|28763.53
02:04:20|28763.53
02:04:21|28763.53
02:04:22|28762.01
02:04:23|28762.02
02:04:24|28762.01
02:04:25|28762.02
02:04:26|28762.02
02:04:27|28762.02
02:04:28|28762.01
02:04:29|28762.01
02:04:30|28762.01
02:04:31|28762.01
02:04:32|28762.01
02:04:33|28762.02
02:04:35|28763.52
02:04:35|28763.51
02:04:36|28763.52
02:04:37|28763.51
02:04:38|28763.51
02:04:39|28763.52
02:04:40|28763.51
02:04:41|28763.51
02:04:42|28797.66
02:04:43|28798.
02:04:44|28804.71
02:04:45|28802.89
02:04:46|28802.89
02:04:48|28802.88
02:04:49|28802.89
02:04:50|28802.88
02:04:51|28802.88
02:04:52|28802.88
02:04:53|28802.89
02:04:54|28802.89
02:04:55|28802.88
02:04:56|28802.88
02:04:57|28802.88
02:04:58|28802.89
02:04:59|28802.88
02:05:00|28802.89
02:05:00|28802.89
02:05:02|28803.57
02:05:03|28803.56
02:05:04|28803.57
02:05:05|28811.99
02:05:05|28816.87
02:05:07|28817.92
02:05:08|28817.92
02:05:09|28820.
02:05:10|28820.
02:05:11|28824.15
02:05:12|28824.15
02:05:13|28823.01
02:05:13|28824.15
02:05:15|28824.16
02:05:16|28824.16
02:05:17|28826.
02:05:18|28825.99
02:05:19|28825.99
02:05:20|28828.88
02:05:21|28828.87
02:05:22|28832.77
02:05:23|28841.22
02:05:24|28841.38
02:05:25|28845.08
02:05:26|28850.
02:05:27|28848.81
02:05:28|28844.01
02:05:29|28844.
02:05:30|28836.
02:05:31|28836.
02:05:31|28834.01
02:05:33|28830.23
02:05:34|28830.23
02:05:35|28830.22
02:05:36|28826.15
02:05:36|28826.
02:05:37|28825.99
02:05:39|28836.
02:05:40|28829.65
02:05:41|28828.8
02:05:42|28828.81
02:05:43|28829.23
02:05:43|28829.23
02:05:45|28831.09
02:05:45|28824.75
02:05:47|28824.74
02:05:48|28822.04
02:05:50|28822.04
02:05:50|28822.04
02:05:51|28822.05
02:05:52|28822.04
02:05:53|28822.04
02:05:54|28822.05
02:05:56|28822.04
02:05:57|28822.04
02:05:57|28822.05
02:05:58|28822.04
02:06:00|28820.
02:06:00|28820.
02:06:02|28820.
02:06:03|28820.
02:06:03|28820.01
02:06:05|28820.
02:06:05|28820.
02:06:06|28820.01
02:06:08|28820.01
02:06:09|28820.01
02:06:10|28822.06
02:06:11|28822.05
02:06:13|28822.44
02:06:14|28827.99
02:06:14|28828.
02:06:16|28828.
02:06:16|28828.
02:06:18|28828.
02:06:19|28828.
02:06:20|28828.
02:06:21|28829.05
02:06:22|28831.09
02:06:23|28832.84
02:06:24|28835.09
02:06:25|28835.62
02:06:25|28838.93
02:06:27|28838.92
02:06:27|28838.93
02:06:29|28838.92
02:06:30|28838.93
02:06:30|28840.09
02:06:32|28843.12
02:06:33|28852.98
02:06:34|28874.84
02:06:35|28886.62
02:06:36|28876.62
02:06:37|28874.
02:06:38|28872.01
02:06:39|28872.02
02:06:40|28872.01
02:06:41|28872.01
02:06:42|28873.69
02:06:43|28873.43
02:06:44|28873.43
02:06:45|28872.8
02:06:46|28872.81
02:06:47|28872.81
02:06:48|28872.
02:06:50|28872.01
02:06:51|28870.
02:06:51|28870.
02:06:53|28870.01
02:06:54|28870.01
02:06:56|28870.
02:06:57|28864.43
02:06:58|28864.43
02:06:59|28864.43
02:07:00|28864.43
02:07:01|28862.
02:07:02|28862.
02:07:03|28862.
02:07:04|28862.
02:07:05|28869.07
02:07:06|28869.07
02:07:07|28869.07
02:07:08|28869.07
02:07:09|28866.01
02:07:10|28865.14
02:07:11|28865.14
02:07:12|28865.14
02:07:13|28865.14
02:07:14|28865.14
02:07:15|28856.2
02:07:16|28851.68
02:07:18|28850.
02:07:18|28850.
02:07:19|28850.01
02:07:21|28850.01
02:07:22|28850.01
02:07:23|28850.
02:07:23|28846.25
02:07:25|28843.22
02:07:25|28843.22
02:07:26|28842.
02:07:27|28842.01
02:07:29|28842.01
02:07:29|28846.
02:07:30|28846.
02:07:31|28846.
02:07:32|28848.53
02:07:34|28848.53
02:07:34|28848.53
02:07:35|28868.81
02:07:36|28864.15
02:07:37|28864.14
02:07:39|28862.
02:07:39|28862.
02:07:40|28862.
02:07:41|28858.17
02:07:43|28856.
02:07:43|28853.13
02:07:45|28850.85
02:07:45|28850.85
02:07:46|28850.85
02:07:47|28850.85
02:07:48|28848.01
02:07:50|28848.
02:07:51|28848.
02:07:52|28848.01
02:07:53|28848.
02:07:55|28848.01
02:07:56|28848.
02:07:57|28848.01
02:07:57|28848.01
02:07:58|28848.
02:08:00|28848.01
02:08:01|28850.83
02:08:02|28850.83
02:08:03|28850.83
02:08:04|28850.83
02:08:05|28850.83
02:08:06|28850.83
02:08:07|28850.
02:08:08|28847.24
02:08:09|28847.24
02:08:10|28847.23
02:08:11|28847.23
02:08:12|28847.24
02:08:13|28847.24
02:08:14|28847.24
02:08:15|28847.23
02:08:16|28847.23
02:08:17|28846.36
02:08:18|28846.01
02:08:19|28844.75
02:08:20|28844.75
02:08:21|28844.75
02:08:22|28844.75
02:08:23|28844.75
02:08:24|28844.75
02:08:25|28844.75
02:08:26|28844.75
02:08:27|28844.75
02:08:28|28844.75
02:08:29|28844.75
02:08:30|28844.76
02:08:31|28847.38
02:08:32|28849.38
02:08:33|28849.39
02:08:34|28849.38
02:08:35|28849.39
02:08:37|28859.
02:08:37|28859.
02:08:38|28858.99
02:08:39|28859.
02:08:40|28858.99
02:08:41|28862.
02:08:42|28862.
02:08:43|28862.01
02:08:44|28862.01
02:08:45|28862.01
02:08:46|28860.32
02:08:47|28860.32
02:08:48|28862.01
02:08:49|28862.01
02:08:51|28862.01
02:08:51|28862.01
02:08:52|28862.01
02:08:54|28862.
02:08:55|28862.01
02:08:56|28862.
02:08:57|28859.01
02:08:58|28859.66
02:08:59|28864.79
02:09:00|28865.6
02:09:01|28873.02
02:09:03|28873.01
02:09:03|28873.02
02:09:04|28873.02
02:09:05|28873.01
02:09:06|28873.02
02:09:07|28873.02
02:09:08|28886.
02:09:09|28886.
02:09:10|28885.99
02:09:11|28884.94
02:09:12|28884.4
02:09:13|28884.4
02:09:14|28880.17
02:09:15|28880.18
02:09:16|28880.17
02:09:18|28880.18
02:09:19|28880.17
02:09:20|28888.
02:09:21|28887.99
02:09:21|28888.
02:09:22|28887.99
02:09:23|28886.55
02:09:25|28886.55
02:09:25|28886.56
02:09:26|28886.55
02:09:28|28886.55
02:09:29|28886.55
02:09:29|28886.21
02:09:30|28885.77
02:09:31|28895.14
02:09:32|28894.67
02:09:33|28894.66
02:09:35|28894.67
02:09:36|28890.01
02:09:37|28890.01
02:09:38|28890.02
02:09:39|28890.01
02:09:40|28890.01
02:09:41|28890.02
02:09:42|28890.02
02:09:43|28890.01
02:09:44|28895.45
02:09:45|28894.
02:09:46|28893.72
02:09:47|28893.73
02:09:49|28893.73
02:09:50|28892.28
02:09:50|28870.48
02:09:51|28862.46
02:09:53|28862.47
02:09:54|28871.09
02:09:55|28870.01
02:09:56|28868.06
02:09:57|28868.06
02:09:58|28871.21
02:09:59|28870.01
02:10:00|28870.01
02:10:01|28866.67
02:10:02|28860.01
02:10:03|28860.
02:10:04|28854.
02:10:05|28856.31
02:10:06|28856.3
02:10:08|28856.31
02:10:08|28856.3
02:10:09|28852.21
02:10:10|28852.21
02:10:11|28852.2
02:10:13|28852.21
02:10:13|28852.21
02:10:14|28852.2
02:10:15|28852.21
02:10:16|28852.97
02:10:17|28852.98
02:10:18|28852.98
02:10:19|28852.97
02:10:20|28852.98
02:10:21|28852.98
02:10:22|28852.98
02:10:23|28852.98
02:10:24|28853.54
02:10:25|28853.99
02:10:26|28854.
02:10:27|28853.99
02:10:28|28854.
02:10:29|28854.
02:10:30|28853.23
02:10:31|28853.01
02:10:32|28852.17
02:10:33|28852.17
02:10:34|28849.17
02:10:35|28849.17
02:10:36|28849.17
02:10:37|28849.17
02:10:38|28849.16
02:10:39|28849.17
02:10:40|28849.17
02:10:41|28849.17
02:10:42|28849.17
02:10:43|28849.16
02:10:44|28849.16
02:10:45|28849.17
02:10:46|28849.16
02:10:47|28849.16
02:10:48|28849.17
02:10:49|28849.16
02:10:51|28849.17
02:10:52|28849.17
02:10:53|28846.01
02:10:53|28842.01
02:10:55|28842.01
02:10:56|28836.31
02:10:57|28837.94
02:10:59|28837.95
02:11:00|28837.95
02:11:00|28837.95
02:11:01|28839.71
02:11:03|28839.7
02:11:04|28839.7
02:11:04|28839.71
02:11:06|28851.03
02:11:07|28851.02
02:11:08|28851.03
02:11:09|28851.03
02:11:10|28851.03
02:11:11|28851.34
02:11:11|28851.34
02:11:12|28851.35
02:11:14|28851.34
02:11:15|28847.31
02:11:16|28842.01
02:11:17|28842.01
02:11:18|28845.14
02:11:19|28846.
02:11:20|28845.99
02:11:21|28846.
02:11:22|28846.
02:11:23|28850.94
02:11:24|28850.94
02:11:25|28850.93
02:11:26|28850.94
02:11:27|28850.94
02:11:28|28850.93
02:11:29|28850.93
02:11:30|28850.94
02:11:31|28850.94
02:11:32|28850.93
02:11:33|28850.93
02:11:35|28849.58
02:11:35|28849.57
02:11:36|28849.58
02:11:37|28849.57
02:11:38|28849.57
02:11:40|28849.58
02:11:40|28849.57
02:11:41|28849.58
02:11:43|28849.57
02:11:43|28849.57
02:11:45|28849.58
02:11:45|28849.58
02:11:46|28849.58
02:11:47|28849.57
02:11:48|28849.58
02:11:49|28849.57
02:11:50|28849.58
02:11:52|28849.58
02:11:53|28849.58
02:11:53|28849.58
02:11:55|28849.58
02:11:56|28855.99
02:11:57|28856.25
02:11:58|28848.01
02:11:59|28848.01
02:12:00|28846.04
02:12:02|28842.
02:12:02|28842.
02:12:03|28842.01
02:12:05|28842.01
02:12:06|28842.
02:12:07|28842.01
02:12:07|28842.01
02:12:08|28842.
02:12:10|28842.
02:12:10|28840.01
02:12:12|28838.95
02:12:13|28838.96
02:12:14|28838.96
02:12:15|28838.95
02:12:16|28838.96
02:12:17|28838.95
02:12:18|28838.95
02:12:19|28838.96
02:12:20|28838.96
02:12:21|28838.96
02:12:22|28838.96
02:12:23|28838.96
02:12:24|28838.95
02:12:24|28830.45
02:12:26|28829.21
02:12:27|28828.34
02:12:28|28828.34
02:12:28|28828.35
02:12:30|28828.34
02:12:31|28828.34
02:12:32|28828.34
02:12:33|28828.34
02:12:34|28828.34
02:12:35|28828.34
02:12:36|28828.35
02:12:37|28829.48
02:12:38|28825.53
02:12:39|28825.5
02:12:40|28822.83
02:12:41|28822.82
02:12:42|28822.83
02:12:43|28822.82
02:12:44|28819.31
02:12:45|28816.51
02:12:46|28816.51
02:12:47|28816.51
02:12:48|28816.52
02:12:49|28816.52
02:12:50|28817.68
02:12:51|28817.68
02:12:52|28817.69
02:12:53|28817.69
02:12:54|28817.69
02:12:55|28817.69
02:12:57|28821.14
02:12:58|28822.2
02:12:59|28822.19
02:12:59|28822.22
02:13:01|28822.23
02:13:02|28830.42
02:13:03|28831.98
02:13:04|28831.99
02:13:05|28831.98
02:13:06|28831.94
02:13:08|28830.66
02:13:09|28832.
02:13:09|28832.
02:13:11|28831.99
02:13:11|28844.
02:13:13|28844.
02:13:13|28844.
02:13:15|28844.
02:13:16|28844.
02:13:16|28844.
02:13:17|28844.
02:13:18|28844.
02:13:20|28844.03
02:13:20|28844.05
02:13:21|28844.05
02:13:23|28844.05
02:13:28|28844.04
02:13:29|28844.04
02:13:30|28844.04
02:13:31|28844.05
02:13:31|28844.07
02:13:33|28844.07
02:13:34|28844.07
02:13:34|28844.07
02:13:36|28844.08
02:13:36|28844.07
02:13:38|28844.08
02:13:39|28844.07
02:13:40|28840.9
02:13:41|28840.91
02:13:42|28840.9
02:13:43|28840.91
02:13:44|28840.9
02:13:45|28840.9
02:13:46|28841.99
02:13:47|28841.99
02:13:47|28841.99
02:13:48|28841.99
02:13:50|28842.
02:13:51|28841.99
02:13:52|28841.99
02:13:53|28842.
02:13:54|28841.99
02:13:55|28842.
02:13:56|28841.99
02:13:58|28841.99
02:13:58|28841.99
02:14:00|28841.99
02:14:01|28842.
02:14:02|28842.
02:14:03|28841.99
02:14:04|28839.21
02:14:05|28838.03
02:14:06|28838.03
02:14:07|28836.99
02:14:08|28836.09
02:14:09|28836.09
02:14:10|28836.
02:14:11|28836.
02:14:12|28836.01
02:14:13|28836.01
02:14:14|28836.
02:14:16|28836.
02:14:16|28836.
02:14:17|28836.
02:14:18|28836.
02:14:19|28836.
02:14:20|28836.01
02:14:21|28836.01
02:14:22|28836.08
02:14:23|28838.05
02:14:24|28838.15
02:14:25|28838.16
02:14:26|28838.15
02:14:27|28838.16
02:14:28|28838.15
02:14:29|28838.15
02:14:30|28838.16
02:14:31|28838.16
02:14:32|28837.87
02:14:34|28837.87
02:14:34|28836.71
02:14:36|28836.72
02:14:36|28836.72
02:14:37|28836.71
02:14:38|28836.01
02:14:39|28836.01
02:14:40|28836.01
02:14:41|28836.01
02:14:42|28836.01
02:14:43|28836.01
02:14:44|28836.
02:14:46|28836.01
02:14:46|28836.
02:14:47|28836.
02:14:48|28836.01
02:14:49|28836.
02:14:51|28836.
02:14:51|28836.01
02:14:53|28836.01
02:14:54|28836.01
02:14:55|28836.
02:14:56|28836.01
02:14:57|28836.01
02:14:58|28836.01
02:14:59|28836.01
02:15:00|28836.01
02:15:01|28836.01
02:15:02|28836.
02:15:03|28836.
02:15:04|28836.01
02:15:06|28836.01
02:15:06|28836.
02:15:07|28836.
02:15:08|28837.45
02:15:09|28837.99
02:15:10|28837.98
02:15:11|28837.99
02:15:13|28837.98
02:15:13|28837.98
02:15:14|28837.99
02:15:16|28837.98
02:15:16|28837.98
02:15:17|28837.98
02:15:18|28837.99
02:15:19|28837.98
02:15:20|28837.98
02:15:21|28837.98
02:15:22|28837.98
02:15:23|28837.98
02:15:24|28837.98
02:15:26|28837.99
02:15:27|28837.98
02:15:27|28837.98
02:15:29|28837.98
02:15:30|28837.98
02:15:30|28837.98
02:15:31|28837.98
02:15:33|28837.98
02:15:33|28837.98
02:15:34|28837.99
02:15:35|28837.98
02:15:36|28837.99
02:15:37|28837.98
02:15:39|28837.98
02:15:39|28837.98
02:15:40|28837.99
02:15:41|28837.99
02:15:43|28837.98
02:15:44|28837.98
02:15:45|28837.98
02:15:46|28836.02
02:15:47|28836.02
02:15:48|28836.01
02:15:49|28836.02
02:15:49|28836.01
02:15:51|28836.02
02:15:51|28836.02
02:15:53|28836.02
02:15:54|28836.01
02:15:55|28836.01
02:15:56|28836.01
02:15:57|28836.01
02:15:58|28835.93
02:16:00|28835.93
02:16:01|28835.93
02:16:02|28835.93
02:16:02|28835.83
02:16:03|28833.13
02:16:05|28830.33
02:16:06|28830.33
02:16:07|28830.33
02:16:08|28830.34
02:16:09|28830.34
02:16:09|28826.59
02:16:10|28826.58
02:16:11|28826.58
02:16:13|28826.58
02:16:14|28826.59
02:16:14|28826.58
02:16:16|28826.58
02:16:17|28828.02
02:16:18|28828.85
02:16:18|28828.86
02:16:19|28828.86
02:16:20|28828.86
02:16:22|28828.85
02:16:23|28828.85
02:16:23|28828.86
02:16:25|28826.
02:16:26|28825.62
02:16:26|28824.11
02:16:27|28824.12
02:16:28|28824.11
02:16:29|28823.52
02:16:30|28822.
02:16:32|28822.
02:16:32|28822.
02:16:34|28822.01
02:16:34|28822.
02:16:35|28821.09
02:16:36|28818.01
02:16:38|28818.01
02:16:39|28818.
02:16:39|28816.29
02:16:40|28816.29
02:16:41|28816.29
02:16:42|28816.29
02:16:43|28816.28
02:16:44|28816.29
02:16:45|28816.28
02:16:46|28816.28
02:16:47|28816.28
02:16:49|28816.28
02:16:49|28816.28
02:16:50|28816.28
02:16:51|28816.29
02:16:53|28816.29
02:16:53|28816.28
02:16:54|28810.
02:16:56|28808.62
02:16:57|28808.61
02:16:57|28806.
02:16:59|28806.01
02:16:59|28806.
02:17:01|28806.01
02:17:01|28806.01
02:17:03|28806.46
02:17:04|28806.93
02:17:05|28811.79
02:17:06|28811.79
02:17:07|28811.79
02:17:08|28811.79
02:17:09|28811.79
02:17:10|28811.79
02:17:12|28811.78
02:17:12|28811.78
02:17:13|28811.79
02:17:14|28811.79
02:17:15|28811.78
02:17:16|28811.78
02:17:17|28811.78
02:17:18|28811.79
02:17:19|28811.78
02:17:20|28811.79
02:17:21|28811.79
02:17:22|28811.78
02:17:23|28811.78
02:17:24|28811.79
02:17:25|28811.78
02:17:26|28811.79
02:17:27|28811.78
02:17:28|28811.78
02:17:29|28811.78
02:17:30|28811.79
02:17:31|28808.91
02:17:32|28806.02
02:17:33|28806.01
02:17:34|28806.02
02:17:35|28806.02
02:17:36|28803.57
02:17:37|28803.56
02:17:38|28803.57
02:17:39|28796.01
02:17:40|28791.78
02:17:41|28794.
02:17:42|28795.64
02:17:43|28796.
02:17:44|28795.99
02:17:45|28795.99
02:17:46|28796.
02:17:47|28795.99
02:17:48|28795.99
02:17:49|28793.89
02:17:50|28793.87
02:17:51|28793.87
02:17:52|28793.87
02:17:53|28785.55
02:17:54|28785.55
02:17:55|28785.99
02:17:56|28785.99
02:17:57|28790.
02:17:58|28790.
02:18:00|28793.66
02:18:01|28793.66
02:18:02|28795.99
02:18:03|28795.99
02:18:04|28795.99
02:18:06|28795.99
02:18:06|28795.99
02:18:07|28793.67
02:18:08|28792.86
02:18:09|28792.86
02:18:10|28791.06
02:18:11|28790.98
02:18:12|28790.97
02:18:13|28790.97
02:18:14|28790.97
02:18:15|28790.98
02:18:16|28789.22
02:18:18|28789.22
02:18:19|28789.22
02:18:20|28789.22
02:18:21|28789.22
02:18:22|28787.51
02:18:23|28787.35
02:18:24|28786.16
02:18:24|28782.
02:18:26|28782.01
02:18:27|28782.
02:18:28|28783.99
02:18:29|28783.99
02:18:30|28789.21
02:18:31|28789.21
02:18:32|28789.22
02:18:33|28789.21
02:18:34|28789.22
02:18:35|28789.21
02:18:36|28789.21
02:18:37|28789.21
02:18:38|28790.
02:18:39|28789.99
02:18:40|28790.
02:18:41|28789.99
02:18:42|28789.85
02:18:43|28789.85
02:18:44|28788.32
02:18:45|28786.62
02:18:46|28786.62
02:18:47|28786.62
02:18:48|28786.62
02:18:49|28786.63
02:18:50|28786.63
02:18:51|28786.62
02:18:52|28784.67
02:18:53|28785.12
02:18:54|28785.13
02:18:55|28785.13
02:18:56|28785.12
02:18:57|28784.97
02:18:58|28784.96
02:18:59|28784.97
02:19:00|28784.96
02:19:02|28784.96
02:19:02|28784.96
02:19:04|28784.76
02:19:05|28784.76
02:19:06|28784.76
02:19:07|28784.75
02:19:08|28784.75
02:19:09|28784.75
02:19:10|28784.75
02:19:11|28784.75
02:19:12|28782.31
02:19:13|28782.16
02:19:14|28782.01
02:19:15|28781.7
02:19:16|28781.69
02:19:17|28781.62
02:19:18|28781.62
02:19:19|28781.62
02:19:20|28781.62
02:19:21|28781.62
02:19:22|28781.62
02:19:23|28781.63
02:19:24|28781.62
02:19:25|28781.62
02:19:26|28781.63
02:19:27|28781.62
02:19:28|28781.62
02:19:29|28780.85
02:19:30|28780.86
02:19:31|28780.85
02:19:32|28780.8
02:19:33|28780.
02:19:34|28780.
02:19:35|28780.01
02:19:36|28780.
02:19:37|28780.01
02:19:38|28780.01
02:19:39|28780.
02:19:40|28780.
02:19:41|28780.
02:19:42|28780.
02:19:43|28780.
02:19:44|28780.
02:19:45|28780.01
02:19:46|28780.
02:19:47|28780.
02:19:48|28780.
02:19:49|28780.
02:19:50|28780.
02:19:51|28780.01
02:19:52|28780.
02:19:53|28780.
02:19:55|28780.
02:19:56|28780.01
02:19:57|28785.79
02:19:57|28785.79
02:19:58|28785.78
02:19:59|28785.79
02:20:01|28785.78
02:20:02|28785.79
02:20:03|28785.78
02:20:05|28785.78
02:20:05|28785.79
02:20:06|28785.78
02:20:07|28785.78
02:20:08|28785.78
02:20:09|28785.78
02:20:10|28785.78
02:20:11|28785.78
02:20:12|28785.92
02:20:13|28787.64
02:20:14|28787.63
02:20:15|28787.63
02:20:16|28792.
02:20:17|28795.99
02:20:18|28796.
02:20:19|28795.99
02:20:21|28795.99
02:20:22|28795.99
02:20:22|28796.
02:20:23|28795.99
02:20:24|28796.
02:20:25|28796.
02:20:26|28796.
02:20:27|28796.
02:20:28|28796.
02:20:29|28796.
02:20:30|28796.
02:20:31|28796.31
02:20:32|28796.31
02:20:33|28799.32
02:20:34|28799.32
02:20:35|28803.56
02:20:36|28807.98
02:20:38|28807.99
02:20:39|28807.98
02:20:39|28807.98
02:20:40|28807.99
02:20:42|28807.98
02:20:42|28807.98
02:20:44|28807.99
02:20:45|28807.98
02:20:45|28807.98
02:20:46|28807.99
02:20:47|28807.98
02:20:48|28807.99
02:20:49|28807.99
02:20:50|28807.99
02:20:52|28807.99
02:20:52|28807.99
02:20:53|28807.99
02:20:54|28807.98
02:20:55|28808.91
02:20:56|28808.99
02:20:57|28808.98
02:20:59|28813.42
02:21:00|28813.41
02:21:00|28813.41
02:21:01|28813.42
02:21:03|28813.41
02:21:04|28813.41
02:21:05|28815.99
02:21:07|28816.04
02:21:07|28816.03
02:21:08|28816.04
02:21:09|28816.03
02:21:10|28816.04
02:21:11|28816.03
02:21:12|28818.01
02:21:13|28820.39
02:21:15|28824.
02:21:15|28823.99
02:21:16|28823.99
02:21:17|28823.99
02:21:18|28824.
02:21:20|28823.99
02:21:20|28823.99
02:21:21|28823.99
02:21:22|28826.
02:21:23|28826.
02:21:25|28826.75
02:21:25|28829.99
02:21:26|28830.
02:21:27|28830.
02:21:28|28830.
02:21:29|28830.
02:21:30|28830.2
02:21:31|28833.97
02:21:32|28835.84
02:21:33|28835.95
02:21:34|28835.96
02:21:35|28835.95
02:21:36|28835.95
02:21:37|28835.95
02:21:38|28835.96
02:21:39|28835.96
02:21:40|28833.07
02:21:41|28833.08
02:21:42|28833.08
02:21:43|28833.07
02:21:44|28833.07
02:21:45|28830.01
02:21:46|28830.01
02:21:47|28828.49
02:21:48|28828.5
02:21:49|28828.49
02:21:50|28828.5
02:21:51|28828.5
02:21:52|28828.5
02:21:53|28828.5
02:21:54|28828.5
02:21:55|28828.5
02:21:56|28828.5
02:21:57|28828.5
02:21:58|28828.5
02:21:59|28828.5
02:22:00|28828.5
02:22:01|28828.49
02:22:02|28828.5
02:22:03|28828.49
02:22:04|28828.5
02:22:06|28828.5
02:22:07|28828.49
02:22:08|28828.49
02:22:09|28828.49
02:22:09|28828.49
02:22:10|28828.49
02:22:11|28828.49
02:22:13|28828.49
02:22:14|28829.98
02:22:15|28829.97
02:22:16|28829.98
02:22:16|28829.97
02:22:18|28829.98
02:22:18|28829.97
02:22:20|28829.98
02:22:21|28829.98
02:22:22|28828.49
02:22:22|28828.5
02:22:23|28828.5
02:22:24|28828.5
02:22:25|28828.5
02:22:27|28828.5
02:22:28|28828.5
02:22:29|28829.97
02:22:30|28829.97
02:22:31|28833.98
02:22:32|28834.
02:22:33|28839.66
02:22:33|28839.65
02:22:35|28839.65
02:22:36|28839.65
02:22:37|28839.65
02:22:37|28839.66
02:22:38|28839.65
02:22:40|28839.66
02:22:40|28839.66
02:22:42|28839.99
02:22:43|28839.99
02:22:44|28839.99
02:22:45|28839.99
02:22:46|28839.99
02:22:47|28839.99
02:22:48|28840.
02:22:49|28839.99
02:22:50|28840.
02:22:51|28840.
02:22:52|28839.99
02:22:53|28840.
02:22:54|28840.
02:22:55|28840.
02:22:56|28839.99
02:22:57|28840.
02:22:58|28839.99
02:22:59|28840.
02:23:00|28840.
02:23:01|28839.99
02:23:02|28840.
02:23:03|28840.
02:23:04|28840.
02:23:06|28836.21
02:23:07|28834.01
02:23:08|28834.01
02:23:09|28834.01
02:23:10|28834.01
02:23:11|28834.01
02:23:13|28834.
02:23:13|28834.01
02:23:14|28834.
02:23:15|28834.01
02:23:16|28834.01
02:23:17|28834.
02:23:18|28834.01
02:23:19|28834.
02:23:20|28840.
02:23:21|28840.
02:23:22|28839.99
02:23:23|28840.
02:23:24|28840.
02:23:25|28839.99
02:23:26|28839.99
02:23:27|28840.
02:23:28|28839.99
02:23:29|28840.
02:23:30|28839.99
02:23:31|28839.99
02:23:32|28839.99
02:23:33|28840.
02:23:34|28839.99
02:23:36|28840.
02:23:37|28840.
02:23:38|28839.99
02:23:38|28839.99
02:23:39|28840.
02:23:41|28840.
02:23:41|28839.99
02:23:42|28839.99
02:23:44|28830.01
02:23:44|28830.
02:23:45|28828.48
02:23:46|28828.33
02:23:47|28828.33
02:23:49|28828.32
02:23:49|28828.33
02:23:50|28828.33
02:23:51|28828.33
02:23:52|28835.76
02:23:53|28835.76
02:23:55|28835.76
02:23:55|28835.76
02:23:57|28835.76
02:23:57|28836.68
02:23:58|28836.68
02:24:00|28836.67
02:24:00|28836.67
02:24:01|28839.95
02:24:02|28839.96
02:24:04|28843.1
02:24:04|28843.09
02:24:06|28843.09
02:24:07|28843.1
02:24:08|28843.1
02:24:10|28843.09
02:24:10|28843.1
02:24:11|28843.1
02:24:13|28843.09
02:24:14|28843.1
02:24:15|28843.09
02:24:16|28842.97
02:24:17|28842.97
02:24:17|28842.96
02:24:18|28842.96
02:24:19|28842.97
02:24:21|28842.97
02:24:22|28842.96
02:24:22|28842.97
02:24:24|28842.96
02:24:25|28842.96
02:24:26|28842.96
02:24:26|28842.96
02:24:27|28842.97
02:24:28|28842.96
02:24:29|28842.97
02:24:30|28842.97
02:24:32|28842.96
02:24:32|28842.97
02:24:33|28842.97
02:24:34|28842.97
02:24:36|28842.97
02:24:37|28842.97
02:24:38|28842.97
02:24:39|28842.97
02:24:39|28849.55
02:24:40|28851.
02:24:41|28850.99
02:24:43|28851.
02:24:43|28850.99
02:24:45|28850.99
02:24:45|28851.
02:24:46|28850.99
02:24:47|28850.99
02:24:48|28849.12
02:24:49|28849.12
02:24:51|28849.12
02:24:51|28849.12
02:24:52|28849.13
02:24:53|28849.13
02:24:54|28849.13
02:24:56|28846.02
02:24:56|28846.01
02:24:57|28846.01
02:24:58|28846.01
02:24:59|28846.01
02:25:00|28846.02
02:25:02|28847.99
02:25:03|28848.
02:25:03|28848.01
02:25:05|28848.01
02:25:05|28848.01
02:25:07|28848.
02:25:07|28848.
02:25:09|28848.01
02:25:10|28848.
02:25:10|28848.
02:25:12|28848.01
02:25:13|28848.01
02:25:13|28848.01
02:25:15|28848.01
02:25:16|28848.
02:25:16|28848.13
02:25:18|28848.12
02:25:19|28848.13
02:25:20|28848.12
02:25:21|28848.12
02:25:22|28848.13
02:25:23|28848.12
02:25:24|28848.12
02:25:25|28848.12
02:25:26|28848.13
02:25:27|28848.12
02:25:28|28848.12
02:25:29|28848.13
02:25:30|28848.12
02:25:31|28848.13
02:25:32|28848.13
02:25:33|28848.13
02:25:34|28848.12
02:25:35|28848.13
02:25:36|28848.13
02:25:37|28848.12
02:25:38|28848.12
02:25:39|28848.12
02:25:40|28848.12
02:25:41|28848.13
02:25:42|28848.12
02:25:43|28848.12
02:25:44|28848.13
02:25:45|28848.13
02:25:46|28848.13
02:25:47|28848.13
02:25:48|28848.12
02:25:49|28848.13
02:25:50|28848.13
02:25:51|28848.12
02:25:52|28848.12
02:25:53|28844.02
02:25:54|28844.
02:25:55|28844.
02:25:56|28844.
02:25:57|28844.01
02:25:58|28844.
02:25:59|28844.
02:26:00|28844.01
02:26:01|28844.
02:26:02|28844.
02:26:03|28844.
02:26:04|28844.01
02:26:05|28844.01
02:26:06|28844.
02:26:08|28844.01
02:26:08|28844.01
02:26:10|28844.01
02:26:11|28844.01
02:26:12|28844.01
02:26:13|28844.
02:26:13|28844.
02:26:15|28842.98
02:26:15|28842.97
02:26:17|28842.98
02:26:18|28842.98
02:26:20|28840.43
02:26:20|28840.43
02:26:21|28840.43
02:26:22|28840.44
02:26:23|28839.21
02:26:24|28838.62
02:26:36|28838.62
02:26:37|28838.62
02:26:37|28838.62
02:26:39|28838.62
02:26:40|28838.62
02:26:40|28838.62
02:26:42|28838.62
02:26:42|28838.62
02:26:44|28838.62
02:26:45|28838.62
02:26:47|28838.62
02:26:47|28838.61
02:26:48|28838.62
02:26:49|28838.62
02:26:50|28838.62
02:26:51|28838.62
02:26:52|28838.62
02:26:53|28838.61
02:26:54|28838.61
02:26:55|28838.61
02:26:56|28838.62
02:26:57|28838.61
02:26:58|28838.62
02:26:59|28838.62
02:27:00|28838.61
02:27:01|28838.61
02:27:02|28841.46
02:27:03|28844.
02:27:04|28843.99
02:27:05|28844.
02:27:06|28843.99
02:27:07|28844.
02:27:08|28844.
02:27:09|28847.69
02:27:11|28847.69
02:27:12|28847.69
02:27:13|28847.69
02:27:14|28847.69
02:27:15|28847.69
02:27:16|28846.01
02:27:18|28844.01
02:27:19|28844.
02:27:20|28837.04
02:27:21|28837.04
02:27:22|28838.09
02:27:23|28838.08
02:27:24|28838.08
02:27:25|28838.09
02:27:26|28838.09
02:27:27|28838.08
02:27:28|28838.09
02:27:29|28838.01
02:27:30|28837.05
02:27:31|28837.04
02:27:32|28837.05
02:27:33|28837.05
02:27:34|28837.05
02:27:35|28837.05
02:27:36|28837.04
02:27:37|28837.04
02:27:38|28837.05
02:27:39|28837.05
02:27:40|28837.05
02:27:41|28837.05
02:27:42|28837.04
02:27:43|28837.04
02:27:44|28837.04
02:27:45|28836.93
02:27:46|28836.93
02:27:47|28832.24
02:27:48|28832.19
02:27:49|28832.18
02:27:50|28832.19
02:27:51|28832.19
02:27:52|28832.18
02:27:53|28832.19
02:27:54|28833.85
02:27:55|28840.
02:27:56|28839.99
02:27:57|28840.
02:27:58|28839.99
02:27:59|28840.
02:28:00|28839.99
02:28:01|28840.
02:28:02|28840.
02:28:03|28840.
02:28:04|28839.99
02:28:05|28839.99
02:28:06|28839.99
02:28:07|28839.88
02:28:08|28839.75
02:28:09|28839.75
02:28:10|28838.3
02:28:11|28838.3
02:28:12|28838.01
02:28:14|28838.
02:28:15|28838.
02:28:16|28838.
02:28:16|28838.01
02:28:18|28838.
02:28:19|28838.
02:28:20|28838.
02:28:21|28838.
02:28:22|28836.34
02:28:23|28836.34
02:28:24|28836.35
02:28:25|28836.35
02:28:26|28836.34
02:28:27|28836.35
02:28:28|28836.34
02:28:29|28836.35
02:28:30|28836.35
02:28:31|28836.35
02:28:32|28836.35
02:28:33|28836.35
02:28:34|28836.34
02:28:35|28836.34
02:28:36|28836.35
02:28:37|28836.35
02:28:38|28836.35
02:28:39|28836.35
02:28:40|28836.35
02:28:41|28836.34
02:28:42|28836.34
02:28:43|28836.35
02:28:44|28836.34
02:28:45|28836.35
02:28:46|28836.35
02:28:47|28836.34
02:28:48|28836.34
02:28:49|28836.34
02:28:50|28836.34
02:28:51|28836.34
02:28:52|28836.35
02:28:53|28836.34
02:28:54|28836.34
02:28:55|28836.34
02:28:56|28836.34
02:28:57|28836.34
02:28:58|28836.35
02:28:59|28836.34
02:29:00|28836.34
02:29:01|28836.34
02:29:02|28836.34
02:29:03|28836.34
02:29:04|28836.34
02:29:05|28836.34
02:29:06|28836.34
02:29:07|28836.34
02:29:08|28831.
02:29:09|28830.99
02:29:10|28831.
02:29:12|28831.
02:29:13|28830.99
02:29:14|28831.
02:29:15|28831.
02:29:16|28831.
02:29:17|28830.99
02:29:18|28830.99
02:29:19|28830.99
02:29:20|28830.99
02:29:22|28830.99
02:29:22|28830.99
02:29:24|28830.99
02:29:25|28831.
02:29:26|28831.
02:29:27|28830.99
02:29:27|28830.99
02:29:28|28831.
02:29:29|28830.99
02:29:30|28831.
02:29:32|28830.99
02:29:32|28831.
02:29:33|28831.
02:29:34|28831.
02:29:35|28831.
02:29:36|28831.
02:29:37|28830.99
02:29:39|28830.99
02:29:39|28830.99
02:29:41|28831.
02:29:41|28831.
02:29:43|28831.
02:29:44|28831.
02:29:45|28830.99
02:29:46|28830.99
02:29:46|28830.99
02:29:47|28830.99
02:29:49|28831.
02:29:50|28831.
02:29:51|28831.
02:29:51|28830.99
02:29:53|28831.
02:29:53|28831.
02:29:55|28831.
02:29:56|28831.
02:29:57|28830.99
02:29:58|28830.99
02:29:59|28830.99
02:30:00|28830.99
02:30:01|28830.99
02:30:01|28834.49
02:30:02|28837.98
02:30:04|28835.05
02:30:05|28834.58
02:30:06|28834.58
02:30:07|28834.58
02:30:08|28834.59
02:30:09|28834.58
02:30:10|28834.58
02:30:11|28834.59
02:30:13|28834.59
02:30:13|28834.59
02:30:15|28834.59
02:30:16|28834.59
02:30:17|28834.58
02:30:17|28834.58
02:30:19|28834.58
02:30:20|28834.59
02:30:21|28834.59
02:30:21|28834.59
02:30:22|28834.59
02:30:23|28834.59
02:30:24|28834.58
02:30:25|28834.58
02:30:26|28834.59
02:30:27|28834.59
02:30:28|28834.59
02:30:29|28834.59
02:30:31|28835.36
02:30:32|28835.37
02:30:33|28835.37
02:30:33|28835.37
02:30:34|28835.37
02:30:35|28837.06
02:30:37|28837.07
02:30:37|28837.07
02:30:38|28837.07
02:30:40|28837.07
02:30:40|28837.06
02:30:42|28837.06
02:30:42|28837.06
02:30:44|28837.06
02:30:45|28837.06
02:30:46|28837.07
02:30:46|28837.06
02:30:48|28837.07
02:30:48|28837.06
02:30:50|28837.07
02:30:51|28837.06
02:30:52|28837.07
02:30:53|28837.07
02:30:54|28837.06
02:30:55|28837.07
02:30:56|28837.07
02:30:56|28837.07
02:30:57|28837.06
02:30:59|28837.06
02:31:00|28837.06
02:31:01|28837.06
02:31:02|28837.06
02:31:03|28830.45
02:31:03|28830.
02:31:05|28830.01
02:31:06|28830.
02:31:07|28830.01
02:31:07|28830.
02:31:08|28830.
02:31:10|28830.
02:31:11|28830.
02:31:12|28830.01
02:31:12|28830.01
02:31:14|28830.01
02:31:15|28830.01
02:31:16|28830.01
02:31:17|28830.
02:31:18|28830.01
02:31:19|28818.01
02:31:20|28818.
02:31:21|28814.35
02:31:22|28814.35
02:31:23|28814.35
02:31:24|28814.34
02:31:25|28814.35
02:31:26|28814.34
02:31:27|28814.35
02:31:28|28814.34
02:31:29|28814.34
02:31:31|28814.34
02:31:31|28814.35
02:31:32|28814.34
02:31:33|28814.35
02:31:34|28814.34
02:31:35|28814.34
02:31:36|28814.34
02:31:37|28812.9
02:31:38|28812.91
02:31:39|28812.91
02:31:40|28812.9
02:31:41|28812.9
02:31:42|28812.9
02:31:43|28812.9
02:31:44|28812.9
02:31:45|28812.9
02:31:46|28812.9
02:31:47|28812.9
02:31:48|28812.9
02:31:49|28812.9
02:31:50|28806.88
02:31:51|28806.31
02:31:53|28806.01
02:31:53|28806.
02:31:54|28806.
02:31:55|28806.
02:31:56|28806.01
02:31:58|28806.
02:31:58|28809.99
02:31:59|28810.
02:32:00|28810.
02:32:01|28809.99
02:32:02|28810.
02:32:03|28810.
02:32:05|28809.99
02:32:05|28809.99
02:32:07|28809.99
02:32:08|28810.
02:32:09|28810.
02:32:10|28810.
02:32:11|28809.99
02:32:11|28809.99
02:32:13|28809.99
02:32:14|28809.99
02:32:16|28806.01
02:32:16|28806.
02:32:18|28806.
02:32:18|28806.01
02:32:20|28806.
02:32:21|28806.01
02:32:22|28806.01
02:32:23|28806.
02:32:24|28806.
02:32:25|28806.
02:32:26|28806.01
02:32:27|28806.
02:32:28|28806.
02:32:29|28806.
02:32:30|28806.
02:32:31|28806.
02:32:32|28806.
02:32:33|28806.
02:32:34|28806.
02:32:35|28806.
02:32:36|28806.
02:32:37|28806.
02:32:38|28806.
02:32:39|28806.01
02:32:40|28806.
02:32:41|28806.
02:32:42|28806.
02:32:43|28806.01
02:32:44|28806.
02:32:45|28803.65
02:32:46|28803.65
02:32:47|28803.65
02:32:48|28803.65
02:32:49|28803.66
02:32:50|28803.65
02:32:51|28803.66
02:32:52|28803.65
02:32:53|28803.65
02:32:54|28803.66
02:32:55|28800.01
02:32:56|28800.02
02:32:57|28800.01
02:32:58|28800.01
02:32:59|28800.01
02:33:00|28800.01
02:33:01|28803.64
02:33:02|28803.65
02:33:03|28803.64
02:33:04|28797.36
02:33:05|28797.12
02:33:06|28795.99
02:33:07|28796.
02:33:08|28795.99
02:33:09|28796.
02:33:10|28787.5
02:33:11|28786.63
02:33:12|28786.64
02:33:13|28786.63
02:33:14|28786.63
02:33:15|28786.63
02:33:16|28789.35
02:33:18|28789.99
02:33:18|28789.99
02:33:19|28789.99
02:33:20|28789.99
02:33:21|28789.99
02:33:22|28782.53
02:33:23|28782.53
02:33:25|28782.54
02:33:25|28783.96
02:33:27|28783.96
02:33:27|28783.97
02:33:28|28783.97
02:33:30|28783.96
02:33:31|28783.96
02:33:32|28783.96
02:33:33|28779.51
02:33:34|28779.51
02:33:34|28773.62
02:33:36|28774.
02:33:37|28774.
02:33:38|28779.5
02:33:39|28779.51
02:33:40|28779.5
02:33:40|28779.5
02:33:41|28779.5
02:33:42|28782.79
02:33:44|28781.44
02:33:45|28780.81
02:33:46|28779.5
02:33:47|28779.5
02:33:48|28779.5
02:33:49|28777.41
02:33:50|28776.85
02:33:51|28776.86
02:33:52|28775.18
02:33:53|28774.5
02:33:53|28774.5
02:33:55|28774.5
02:33:56|28774.51
02:33:57|28774.5
02:33:58|28774.51
02:33:59|28774.5
02:34:00|28774.5
02:34:01|28774.51
02:34:02|28774.5
02:34:03|28772.88
02:34:04|28772.87
02:34:05|28772.87
02:34:06|28772.88
02:34:07|28772.88
02:34:08|28772.87
02:34:09|28772.87
02:34:10|28772.88
02:34:11|28772.87
02:34:12|28772.87
02:34:13|28772.87
02:34:14|28772.88
02:34:15|28773.37
02:34:16|28773.38
02:34:18|28773.37
02:34:19|28773.38
02:34:19|28772.87
02:34:20|28770.94
02:34:22|28779.49
02:34:22|28779.5
02:34:24|28779.49
02:34:25|28779.5
02:34:26|28779.5
02:34:27|28779.5
02:34:28|28779.5
02:34:28|28779.49
02:34:29|28779.49
02:34:30|28779.49
02:34:31|28779.5
02:34:32|28779.5
02:34:33|28779.49
02:34:35|28779.49
02:34:35|28779.49
02:34:37|28779.5
02:34:38|28779.5
02:34:39|28779.49
02:34:40|28779.49
02:34:41|28779.5
02:34:42|28779.49
02:34:43|28779.5
02:34:44|28779.49
02:34:49|28779.49
02:34:49|28776.22
02:34:50|28776.22
02:34:51|28776.22
02:34:52|28776.23
02:34:53|28776.23
02:34:54|28776.23
02:34:55|28776.23
02:34:56|28776.23
02:34:57|28776.22
02:34:58|28776.22
02:34:59|28776.23
02:35:00|28774.89
02:35:01|28774.89
02:35:02|28774.79
02:35:03|28774.79
02:35:04|28774.64
02:35:05|28774.65
02:35:06|28785.27
02:35:07|28787.25
02:35:08|28787.25
02:35:09|28787.24
02:35:11|28787.25
02:35:12|28787.25
02:35:12|28787.24
02:35:13|28787.25
02:35:15|28787.24
02:35:16|28787.24
02:35:17|28786.63
02:35:18|28786.62
02:35:19|28786.62
02:35:21|28786.62
02:35:21|28786.62
02:35:22|28786.63
02:35:23|28786.63
02:35:24|28784.2
02:35:25|28783.95
02:35:26|28783.95
02:35:28|28783.95
02:35:29|28783.95
02:35:30|28783.95
02:35:31|28783.96
02:35:32|28783.96
02:35:33|28783.95
02:35:34|28783.96
02:35:35|28783.95
02:35:36|28809.41
02:35:37|28808.41
02:35:38|28808.4
02:35:39|28807.6
02:35:40|28804.44
02:35:41|28804.45
02:35:42|28804.45
02:35:43|28804.44
02:35:44|28804.45
02:35:45|28807.32
02:35:46|28807.32
02:35:47|28812.
02:35:48|28813.47
02:35:49|28814.
02:35:50|28819.99
02:35:51|28823.99
02:35:52|28823.99
02:35:54|28824.
02:35:54|28824.
02:35:55|28824.
02:35:56|28824.
02:35:58|28824.
02:35:59|28824.
02:35:59|28822.89
02:36:01|28822.89
02:36:02|28822.88
02:36:02|28822.88
02:36:03|28822.89
02:36:04|28822.88
02:36:05|28822.89
02:36:06|28822.88
02:36:07|28822.88
02:36:08|28822.89
02:36:10|28823.99
02:36:11|28823.99
02:36:11|28823.98
02:36:12|28823.98
02:36:13|28823.98
02:36:15|28812.16
02:36:15|28812.17
02:36:17|28812.17
02:36:18|28810.
02:36:20|28810.01
02:36:20|28810.
02:36:22|28798.
02:36:22|28798.
02:36:24|28797.47
02:36:25|28795.61
02:36:26|28795.53
02:36:28|28792.22
02:36:28|28792.23
02:36:30|28792.23
02:36:31|28792.23
02:36:32|28792.23
02:36:32|28793.48
02:36:34|28792.22
02:36:34|28790.72
02:36:36|28790.71
02:36:36|28786.67
02:36:37|28786.67
02:36:39|28786.67
02:36:39|28786.66
02:36:40|28786.66
02:36:42|28786.67
02:36:43|28786.67
02:36:43|28786.66
02:36:45|28786.67
02:36:46|28786.67
02:36:47|28786.67
02:36:47|28782.49
02:36:49|28781.
02:36:50|28781.01
02:36:50|28781.01
02:36:52|28781.
02:36:52|28782.
02:36:53|28782.
02:36:55|28782.09
02:36:56|28785.18
02:36:57|28785.19
02:36:58|28785.19
02:36:59|28787.9
02:37:00|28787.9
02:37:01|28787.9
02:37:01|28787.9
02:37:02|28787.9
02:37:04|28787.91
02:37:04|28787.49
02:37:06|28787.
02:37:07|28787.
02:37:08|28787.01
02:37:08|28787.91
02:37:09|28787.91
02:37:11|28792.73
02:37:11|28792.72
02:37:12|28792.73
02:37:13|28792.72
02:37:14|28792.72
02:37:16|28792.73
02:37:17|28792.73
02:37:17|28792.73
02:37:19|28792.73
02:37:20|28792.73
02:37:22|28788.08
02:37:22|28788.08
02:37:24|28788.
02:37:25|28788.
02:37:25|28788.
02:37:26|28788.01
02:37:27|28788.73
02:37:29|28793.99
02:37:30|28793.99
02:37:30|28794.
02:37:32|28793.99
02:37:33|28793.99
02:37:34|28790.07
02:37:34|28786.5
02:37:36|28786.51
02:37:37|28786.51
02:37:38|28786.51
02:37:38|28786.51
02:37:40|28786.5
02:37:41|28786.5
02:37:41|28786.5
02:37:43|28796.
02:37:44|28796.8
02:37:45|28796.81
02:37:45|28796.81
02:37:47|28796.81
02:37:47|28794.84
02:37:49|28794.35
02:37:49|28794.35
02:37:51|28794.35
02:37:52|28794.36
02:37:53|28794.36
02:37:53|28794.35
02:37:55|28794.36
02:37:56|28794.36
02:37:57|28794.36
02:37:58|28794.36
02:37:59|28794.35
02:38:00|28794.35
02:38:01|28794.36
02:38:02|28794.35
02:38:03|28794.36
02:38:04|28794.35
02:38:05|28794.36
02:38:05|28794.61
02:38:07|28794.62
02:38:08|28797.21
02:38:09|28797.21
02:38:10|28797.21
02:38:11|28797.99
02:38:12|28799.36
02:38:13|28800.89
02:38:14|28800.89
02:38:15|28800.88
02:38:16|28800.88
02:38:17|28800.88
02:38:18|28800.88
02:38:18|28800.89
02:38:20|28800.89
02:38:21|28800.88
02:38:22|28800.88
02:38:24|28800.88
02:38:25|28800.88
02:38:26|28800.89
02:38:27|28800.88
02:38:28|28800.88
02:38:29|28800.88
02:38:30|28800.88
02:38:31|28800.88
02:38:32|28800.89
02:38:34|28800.88
02:38:34|28800.89
02:38:36|28800.88
02:38:36|28800.88
02:38:37|28800.89
02:38:39|28801.83
02:38:39|28803.8
02:38:41|28803.81
02:38:41|28805.4
02:38:43|28806.11
02:38:43|28806.12
02:38:45|28806.12
02:38:45|28806.12
02:38:46|28808.51
02:38:48|28808.66
02:38:48|28808.67
02:38:50|28808.67
02:38:50|28808.66
02:38:51|28808.67
02:38:52|28808.66
02:38:53|28808.66
02:38:55|28808.67
02:38:56|28808.67
02:38:56|28808.66
02:38:58|28809.99
02:38:58|28817.24
02:39:00|28817.23
02:39:01|28816.28
02:39:01|28816.29
02:39:03|28816.29
02:39:04|28816.29
02:39:05|28820.43
02:39:06|28822.01
02:39:07|28823.
02:39:08|28822.99
02:39:09|28820.86
02:39:10|28816.84
02:39:11|28816.85
02:39:12|28816.85
02:39:13|28816.85
02:39:14|28816.85
02:39:15|28816.85
02:39:16|28816.84
02:39:17|28816.85
02:39:18|28816.84
02:39:19|28816.84
02:39:20|28820.
02:39:21|28820.61
02:39:22|28822.12
02:39:23|28822.13
02:39:24|28822.01
02:39:25|28822.02
02:39:26|28822.02
02:39:27|28820.11
02:39:28|28820.01
02:39:30|28819.99
02:39:30|28819.46
02:39:31|28819.46
02:39:33|28818.
02:39:34|28818.
02:39:35|28818.
02:39:35|28818.
02:39:37|28818.01
02:39:37|28814.16
02:39:39|28810.
02:39:40|28810.
02:39:40|28810.01
02:39:42|28810.01
02:39:43|28810.
02:39:44|28810.
02:39:45|28810.
02:39:46|28810.
02:39:47|28810.01
02:39:48|28810.01
02:39:49|28810.01
02:39:50|28810.
02:39:51|28810.01
02:39:52|28810.
02:39:53|28810.
02:39:54|28810.
02:39:55|28808.21
02:39:56|28808.21
02:39:57|28808.14
02:39:58|28808.13
02:39:58|28808.14
02:40:00|28808.13
02:40:01|28808.14
02:40:02|28808.14
02:40:03|28809.99
02:40:04|28810.
02:40:05|28809.99
02:40:06|28809.99
02:40:07|28809.99
02:40:08|28813.81
02:40:09|28813.99
02:40:10|28814.
02:40:11|28814.
02:40:12|28814.
02:40:13|28815.37
02:40:14|28815.36
02:40:15|28815.37
02:40:16|28815.37
02:40:17|28815.37
02:40:18|28815.36
02:40:19|28815.36
02:40:20|28815.36
02:40:21|28815.37
02:40:23|28815.36
02:40:23|28815.37
02:40:24|28815.36
02:40:25|28815.36
02:40:27|28815.37
02:40:27|28815.37
02:40:28|28815.37
02:40:29|28815.37
02:40:30|28815.37
02:40:32|28815.37
02:40:33|28816.66
02:40:34|28816.65
02:40:35|28815.42
02:40:36|28816.66
02:40:38|28816.66
02:40:38|28816.69
02:40:39|28816.69
02:40:40|28816.69
02:40:41|28816.69
02:40:43|28816.68
02:40:43|28816.69
02:40:44|28816.69
02:40:45|28816.69
02:40:46|28816.69
02:40:47|28816.69
02:40:48|28816.68
02:40:49|28820.68
02:40:50|28820.67
02:40:51|28820.67
02:40:52|28820.67
02:40:53|28820.68
02:40:54|28820.67
02:40:55|28819.13
02:40:56|28816.96
02:40:57|28816.69
02:40:58|28816.7
02:40:59|28816.7
02:41:00|28816.69
02:41:01|28814.
02:41:02|28814.
02:41:03|28814.
02:41:04|28811.12
02:41:05|28811.12
02:41:06|28811.13
02:41:07|28811.12
02:41:08|28810.98
02:41:09|28810.98
02:41:10|28810.98
02:41:11|28810.99
02:41:12|28810.99
02:41:13|28810.98
02:41:14|28810.99
02:41:15|28810.99
02:41:16|28810.98
02:41:17|28810.98
02:41:18|28810.98
02:41:19|28810.99
02:41:21|28810.99
02:41:22|28810.98
02:41:23|28810.99
02:41:24|28810.99
02:41:25|28810.99
02:41:26|28812.
02:41:27|28811.99
02:41:28|28811.99
02:41:29|28812.
02:41:30|28811.99
02:41:31|28812.
02:41:32|28812.
02:41:33|28811.99
02:41:35|28812.
02:41:35|28811.99
02:41:37|28812.
02:41:37|28812.
02:41:38|28812.
02:41:40|28812.
02:41:40|28812.
02:41:42|28811.99
02:41:42|28811.99
02:41:43|28812.
02:41:44|28811.99
02:41:45|28812.
02:41:46|28812.
02:41:48|28812.
02:41:49|28812.
02:41:50|28811.99
02:41:51|28812.
02:41:52|28816.87
02:41:53|28816.88
02:41:53|28816.87
02:41:55|28819.99
02:41:55|28820.
02:41:57|28819.99
02:41:57|28819.99
02:41:59|28820.
02:41:59|28820.
02:42:00|28819.99
02:42:01|28820.
02:42:03|28819.99
02:42:04|28819.99
02:42:05|28820.
02:42:05|28820.
02:42:07|28820.
02:42:08|28820.
02:42:08|28819.99
02:42:10|28819.99
02:42:11|28819.99
02:42:12|28818.01
02:42:13|28812.27
02:42:14|28812.27
02:42:15|28812.26
02:42:15|28812.27
02:42:16|28812.27
02:42:18|28812.26
02:42:19|28812.27
02:42:20|28812.26
02:42:21|28812.26
02:42:22|28812.26
02:42:23|28812.26
02:42:24|28812.27
02:42:26|28813.17
02:42:27|28813.18
02:42:28|28813.17
02:42:29|28813.18
02:42:30|28813.18
02:42:31|28813.17
02:42:32|28813.18
02:42:33|28813.17
02:42:34|28813.17
02:42:35|28813.18
02:42:35|28813.17
02:42:37|28813.17
02:42:37|28813.17
02:42:39|28812.59
02:42:39|28812.59
02:42:41|28812.6
02:42:42|28812.59
02:42:44|28812.59
02:42:44|28812.59
02:42:45|28813.17
02:42:46|28802.73
02:42:48|28802.64
02:42:48|28802.64
02:42:49|28802.64
02:42:51|28802.64
02:42:52|28802.63
02:42:52|28802.63
02:42:54|28802.63
02:42:54|28802.63
02:42:56|28802.63
02:42:56|28802.63
02:42:57|28802.64
02:42:58|28801.19
02:42:59|28796.
02:43:01|28796.
02:43:01|28796.
02:43:03|28794.5
02:43:04|28794.5
02:43:05|28794.49
02:43:06|28794.5
02:43:07|28794.49
02:43:08|28794.49
02:43:09|28794.5
02:43:10|28794.49
02:43:11|28790.71
02:43:12|28790.01
02:43:13|28790.01
02:43:14|28790.01
02:43:15|28790.01
02:43:16|28790.01
02:43:17|28790.
02:43:18|28789.28
02:43:19|28781.75
02:43:20|28781.75
02:43:21|28781.74
02:43:22|28781.74
02:43:23|28781.74
02:43:24|28781.26
02:43:26|28781.01
02:43:27|28780.
02:43:28|28780.
02:43:29|28780.01
02:43:30|28780.01
02:43:31|28780.
02:43:32|28780.
02:43:33|28780.
02:43:34|28780.
02:43:35|28780.01
02:43:36|28780.01
02:43:37|28780.01
02:43:38|28780.01
02:43:39|28780.
02:43:40|28780.01
02:43:41|28780.
02:43:42|28779.99
02:43:43|28779.98
02:43:44|28776.25
02:43:45|28776.24
02:43:46|28776.24
02:43:47|28776.24
02:43:48|28776.24
02:43:49|28776.24
02:43:50|28776.24
02:43:51|28776.24
02:43:52|28776.25
02:43:53|28776.24
02:43:54|28776.24
02:43:55|28776.24
02:43:56|28776.24
02:43:57|28776.24
02:43:58|28776.24
02:43:59|28776.24
02:44:00|28776.24
02:44:01|28776.24
02:44:02|28776.24
02:44:03|28776.24
02:44:04|28776.24
02:44:05|28776.24
02:44:06|28777.99
02:44:07|28777.99
02:44:08|28778.
02:44:09|28777.99
02:44:10|28777.99
02:44:11|28774.53
02:44:12|28772.87
02:44:13|28772.86
02:44:14|28772.86
02:44:15|28772.87
02:44:16|28772.87
02:44:17|28772.87
02:44:18|28772.87
02:44:19|28772.86
02:44:20|28772.86
02:44:21|28772.86
02:44:22|28772.86
02:44:23|28772.86
02:44:24|28772.87
02:44:25|28772.87
02:44:27|28772.87
02:44:28|28772.87
02:44:29|28772.87
02:44:30|28772.86
02:44:31|28772.86
02:44:32|28772.86
02:44:33|28772.86
02:44:33|28772.87
02:44:35|28772.87
02:44:36|28773.13
02:44:37|28773.12
02:44:38|28773.13
02:44:39|28773.13
02:44:41|28773.12
02:44:41|28773.12
02:44:42|28773.12
02:44:43|28773.12
02:44:45|28773.12
02:44:45|28773.13
02:44:46|28770.12
02:44:47|28770.01
02:44:49|28770.01
02:44:49|28770.
02:44:50|28770.
02:44:51|28770.01
02:44:52|28770.01
02:44:54|28770.
02:44:55|28770.
02:44:55|28770.01
02:44:56|28770.
02:44:57|28770.
02:44:58|28770.
02:44:59|28770.01
02:45:01|28770.89
02:45:01|28771.35
02:45:02|28771.35
02:45:03|28771.35
02:45:05|28771.36
02:45:06|28771.36
02:45:06|28771.36
02:45:07|28773.88
02:45:09|28774.
02:45:09|28775.99
02:45:11|28776.
02:45:11|28776.
02:45:13|28777.67
02:45:13|28779.58
02:45:14|28780.
02:45:15|28780.01
02:45:17|28781.96
02:45:17|28782.
02:45:18|28782.
02:45:20|28782.
02:45:21|28782.
02:45:22|28781.99
02:45:22|28781.99
02:45:24|28781.99
02:45:24|28781.99
02:45:26|28781.99
02:45:26|28781.99
02:45:27|28782.
02:45:29|28782.
02:45:30|28781.99
02:45:32|28780.87
02:45:32|28780.57
02:45:33|28780.56
02:45:34|28780.56
02:45:35|28780.56
02:45:36|28780.27
02:45:37|28779.44
02:45:39|28779.43
02:45:39|28779.43
02:45:41|28779.43
02:45:42|28779.43
02:45:43|28779.44
02:45:44|28779.44
02:45:45|28779.44
02:45:45|28779.43
02:45:47|28779.43
02:45:48|28779.43
02:45:49|28779.43
02:45:50|28779.44
02:45:51|28779.43
02:45:52|28779.43
02:45:53|28779.44
02:45:53|28779.43
02:45:55|28779.43
02:45:56|28779.43
02:45:57|28779.44
02:45:58|28776.69
02:45:59|28776.69
02:46:00|28776.69
02:46:01|28776.7
02:46:03|28772.67
02:46:03|28772.02
02:46:04|28772.02
02:46:06|28772.01
02:46:06|28772.01
02:46:07|28771.85
02:46:08|28771.85
02:46:09|28771.85
02:46:10|28771.86
02:46:11|28771.85
02:46:12|28771.86
02:46:13|28771.85
02:46:14|28771.86
02:46:15|28771.85
02:46:16|28771.85
02:46:17|28771.86
02:46:18|28771.86
02:46:19|28771.85
02:46:20|28771.85
02:46:21|28771.86
02:46:22|28771.85
02:46:23|28771.86
02:46:24|28771.86
02:46:25|28771.86
02:46:26|28771.85
02:46:27|28771.86
02:46:29|28771.85
02:46:30|28771.86
02:46:31|28771.86
02:46:32|28771.85
02:46:33|28771.86
02:46:34|28771.85
02:46:35|28771.86
02:46:36|28771.86
02:46:37|28771.86
02:46:38|28771.86
02:46:39|28771.85
02:46:40|28771.86
02:46:41|28771.85
02:46:42|28771.85
02:46:44|28771.86
02:46:45|28771.86
02:46:46|28771.86
02:46:47|28771.85
02:46:48|28771.86
02:46:49|28771.85
02:46:50|28771.85
02:46:51|28771.86
02:46:52|28771.86
02:46:53|28771.86
02:46:54|28771.85
02:46:55|28771.85
02:46:56|28771.85
02:46:57|28771.85
02:46:58|28771.85
02:46:59|28771.85
02:47:00|28771.85
02:47:01|28771.86
02:47:02|28771.85
02:47:03|28771.85
02:47:04|28764.33
02:47:05|28764.28
02:47:06|28764.12
02:47:07|28764.11
02:47:08|28764.11
02:47:09|28764.03
02:47:10|28764.03
02:47:11|28764.03
02:47:12|28764.03
02:47:13|28764.04
02:47:14|28764.03
02:47:15|28764.03
02:47:16|28764.04
02:47:17|28764.03
02:47:18|28764.03
02:47:19|28764.03
02:47:20|28764.03
02:47:21|28764.03
02:47:22|28764.03
02:47:23|28764.03
02:47:24|28764.03
02:47:25|28764.03
02:47:28|28764.04
02:47:29|28763.95
02:47:30|28763.95
02:47:31|28763.95
02:47:32|28763.95
02:47:33|28763.95
02:47:35|28763.95
02:47:35|28763.96
02:47:36|28763.95
02:47:37|28763.96
02:47:38|28763.95
02:47:39|28763.95
02:47:40|28763.95
02:47:41|28763.96
02:47:42|28763.95
02:47:43|28763.95
02:47:44|28763.95
02:47:45|28763.95
02:47:46|28763.95
02:47:47|28763.95
02:47:49|28763.95
02:47:49|28763.95
02:47:50|28763.95
02:47:51|28763.95
02:47:52|28763.95
02:47:53|28763.95
02:47:54|28763.95
02:47:55|28763.95
02:47:56|28763.96
02:47:57|28763.95
02:47:58|28762.01
02:47:59|28762.
02:48:01|28762.
02:48:01|28762.
02:48:03|28762.
02:48:04|28759.15
02:48:04|28759.15
02:48:05|28759.15
02:48:07|28759.15
02:48:08|28759.15
02:48:08|28759.15
02:48:10|28759.15
02:48:10|28759.16
02:48:12|28777.21
02:48:13|28779.7
02:48:13|28779.7
02:48:15|28779.7
02:48:15|28779.7
02:48:17|28779.69
02:48:17|28779.69
02:48:19|28776.25
02:48:19|28770.
02:48:20|28761.47
02:48:21|28760.14
02:48:23|28759.17
02:48:24|28760.
02:48:24|28759.99
02:48:26|28759.99
02:48:27|28759.99
02:48:28|28759.99
02:48:29|28762.
02:48:29|28761.99
02:48:31|28761.99
02:48:32|28761.99
02:48:33|28761.99
02:48:34|28761.99
02:48:35|28762.
02:48:36|28762.
02:48:38|28762.01
02:48:38|28762.01
02:48:39|28762.02
02:48:40|28762.01
02:48:42|28762.02
02:48:43|28762.01
02:48:44|28762.01
02:48:45|28767.71
02:48:45|28767.71
02:48:47|28767.71
02:48:48|28767.71
02:48:49|28767.71
02:48:49|28767.72
02:48:51|28767.71
02:48:52|28767.71
02:48:53|28767.74
02:48:54|28767.73
02:48:55|28767.74
02:48:56|28767.74
02:48:56|28767.73
02:48:58|28767.73
02:48:59|28767.73
02:49:00|28767.74
02:49:01|28767.73
02:49:01|28767.96
02:49:03|28770.06
02:49:04|28773.87
02:49:05|28773.87
02:49:06|28773.88
02:49:07|28773.87
02:49:08|28773.88
02:49:10|28773.88
02:49:10|28773.87
02:49:11|28773.88
02:49:12|28772.74
02:49:14|28772.75
02:49:14|28772.75
02:49:16|28772.75
02:49:16|28772.75
02:49:17|28772.75
02:49:19|28772.74
02:49:19|28772.75
02:49:21|28772.75
02:49:21|28772.75
02:49:23|28772.74
02:49:23|28773.8
02:49:25|28773.79
02:49:26|28773.79
02:49:26|28773.8
02:49:28|28773.8
02:49:28|28773.8
02:49:29|28773.79
02:49:31|28773.8
02:49:32|28773.8
02:49:33|28773.79
02:49:34|28773.8
02:49:35|28772.74
02:49:36|28772.75
02:49:37|28772.74
02:49:38|28772.75
02:49:39|28772.75
02:49:40|28777.
02:49:42|28777.
02:49:43|28776.99
02:49:44|28777.
02:49:45|28777.
02:49:46|28777.
02:49:46|28777.
02:49:47|28777.
02:49:49|28777.
02:49:49|28777.
02:49:51|28777.
02:49:52|28777.
02:49:53|28777.
02:49:54|28779.45
02:49:54|28779.46
02:49:56|28779.46
02:49:57|28779.46
02:49:58|28779.46
02:49:59|28779.45
02:50:00|28779.45
02:50:01|28779.46
02:50:02|28779.45
02:50:03|28779.46
02:50:05|28779.45
02:50:05|28777.58
02:50:06|28777.57
02:50:07|28777.58
02:50:08|28777.58
02:50:09|28777.57
02:50:10|28777.57
02:50:11|28777.58
02:50:13|28777.58
02:50:13|28777.57
02:50:14|28778.97
02:50:15|28779.32
02:50:17|28780.
02:50:17|28780.
02:50:18|28779.99
02:50:19|28780.
02:50:21|28779.99
02:50:21|28780.
02:50:23|28779.99
02:50:24|28780.
02:50:25|28779.99
02:50:26|28779.99
02:50:26|28780.
02:50:27|28779.99
02:50:28|28779.99
02:50:29|28780.
02:50:30|28780.
02:50:31|28779.99
02:50:33|28780.
02:50:34|28780.
02:50:35|28779.99
02:50:36|28780.
02:50:37|28779.99
02:50:38|28777.57
02:50:39|28777.
02:50:40|28777.
02:50:41|28777.
02:50:42|28777.
02:50:44|28777.
02:50:44|28777.01
02:50:46|28777.01
02:50:47|28777.
02:50:47|28777.
02:50:49|28777.
02:50:50|28777.
02:50:51|28777.
02:50:52|28777.
02:50:53|28777.
02:50:54|28777.01
02:50:55|28777.01
02:50:56|28777.
02:50:57|28777.
02:50:58|28777.01
02:50:59|28777.
02:51:00|28777.
02:51:01|28777.01
02:51:02|28777.01
02:51:03|28777.
02:51:04|28777.01
02:51:05|28777.
02:51:06|28777.
02:51:07|28777.01
02:51:08|28777.
02:51:09|28777.01
02:51:11|28777.
02:51:11|28777.
02:51:12|28775.58
02:51:13|28774.96
02:51:14|28774.13
02:51:15|28774.07
02:51:16|28773.88
02:51:17|28772.6
02:51:18|28770.06
02:51:19|28770.01
02:51:20|28770.
02:51:21|28770.
02:51:22|28770.
02:51:23|28770.01
02:51:24|28770.
02:51:25|28770.01
02:51:26|28767.71
02:51:27|28767.62
02:51:28|28766.62
02:51:29|28766.62
02:51:30|28766.62
02:51:31|28766.61
02:51:33|28766.62
02:51:34|28766.62
02:51:36|28766.61
02:51:36|28766.61
02:51:37|28766.62
02:51:39|28766.62
02:51:40|28766.62
02:51:41|28766.61
02:51:42|28766.61
02:51:42|28766.62
02:51:43|28766.61
02:51:44|28774.8
02:51:45|28774.8
02:51:47|28774.79
02:51:48|28774.79
02:51:49|28774.8
02:51:49|28774.79
02:51:51|28774.79
02:51:52|28774.8
02:51:53|28774.79
02:51:53|28774.79
02:51:54|28774.8
02:51:56|28774.8
02:51:57|28774.79
02:51:58|28774.58
02:51:58|28774.58
02:52:00|28774.59
02:52:01|28774.35
02:52:02|28774.34
02:52:02|28774.35
02:52:03|28766.62
02:52:05|28766.61
02:52:06|28766.61
02:52:07|28766.57
02:52:08|28766.56
02:52:08|28766.57
02:52:10|28766.56
02:52:10|28766.57
02:52:11|28766.56
02:52:13|28766.56
02:52:14|28766.56
02:52:14|28766.56
02:52:16|28766.57
02:52:17|28766.57
02:52:18|28766.57
02:52:19|28766.56
02:52:19|28766.56
02:52:20|28766.56
02:52:22|28766.57
02:52:23|28766.57
02:52:24|28766.57
02:52:25|28766.57
02:52:26|28766.56
02:52:26|28766.56
02:52:28|28766.57
02:52:28|28766.56
02:52:30|28766.57
02:52:30|28766.56
02:52:32|28766.57
02:52:33|28766.57
02:52:33|28766.56
02:52:35|28767.02
02:52:36|28767.01
02:52:38|28767.01
02:52:38|28767.02
02:52:40|28767.01
02:52:41|28767.02
02:52:41|28767.02
02:52:43|28767.02
02:52:44|28767.02
02:52:45|28767.01
02:52:46|28767.02
02:52:47|28767.01
02:52:48|28767.02
02:52:49|28767.02
02:52:50|28767.02
02:52:51|28767.01
02:52:52|28767.02
02:52:53|28767.01
02:52:54|28767.01
02:52:55|28767.02
02:52:56|28767.02
02:52:57|28767.02
02:52:58|28767.01
02:52:59|28767.02
02:53:00|28767.02
02:53:01|28767.02
02:53:02|28767.01
02:53:03|28767.02
02:53:04|28767.02
02:53:05|28766.21
02:53:06|28765.07
02:53:07|28765.06
02:53:08|28765.06
02:53:09|28765.05
02:53:10|28765.05
02:53:11|28765.06
02:53:12|28765.06
02:53:13|28765.06
02:53:15|28765.05
02:53:15|28765.03
02:53:16|28765.03
02:53:17|28765.01
02:53:19|28765.01
02:53:19|28765.02
02:53:20|28764.11
02:53:22|28764.04
02:53:22|28764.04
02:53:24|28764.04
02:53:24|28764.03
02:53:26|28764.04
02:53:26|28767.01
02:53:27|28767.01
02:53:28|28767.02
02:53:30|28767.01
02:53:30|28767.02
02:53:31|28766.21
02:53:32|28766.
02:53:34|28762.01
02:53:35|28762.01
02:53:36|28762.01
02:53:37|28762.01
02:53:38|28762.01
02:53:39|28762.02
02:53:40|28762.02
02:53:41|28762.02
02:53:42|28762.01
02:53:43|28762.
02:53:45|28774.75
02:53:46|28774.76
02:53:47|28774.76
02:53:48|28778.77
02:53:48|28778.77
02:53:50|28778.78
02:53:50|28776.99
02:53:52|28777.
02:53:53|28777.
02:53:54|28777.
02:53:54|28777.
02:53:55|28777.
02:53:57|28777.
02:53:58|28776.99
02:53:59|28776.99
02:54:00|28776.99
02:54:01|28776.99
02:54:02|28777.
02:54:03|28776.8
02:54:04|28776.81
02:54:05|28776.81
02:54:06|28776.8
02:54:07|28776.8
02:54:07|28776.8
02:54:08|28776.8
02:54:10|28776.8
02:54:11|28776.8
02:54:12|28776.8
02:54:13|28776.8
02:54:14|28776.8
02:54:15|28776.8
02:54:16|28776.79
02:54:17|28776.8
02:54:18|28776.8
02:54:19|28776.8
02:54:20|28776.8
02:54:21|28776.79
02:54:22|28776.79
02:54:23|28776.79
02:54:24|28776.79
02:54:25|28776.8
02:54:26|28776.8
02:54:27|28776.79
02:54:28|28776.8
02:54:29|28776.79
02:54:30|28776.8
02:54:31|28776.8
02:54:32|28776.79
02:54:33|28776.8
02:54:34|28776.79
02:54:35|28776.8
02:54:40|28776.8
02:54:40|28776.79
02:54:41|28776.8
02:54:43|28776.8
02:54:44|28776.8
02:54:45|28776.81
02:54:45|28776.8
02:54:46|28776.81
02:54:48|28776.81
02:54:49|28776.8
02:54:50|28776.81
02:54:50|28776.81
02:54:52|28776.8
02:54:53|28776.8
02:54:54|28776.81
02:54:56|28776.8
02:54:56|28776.81
02:54:57|28777.99
02:54:58|28778.43
02:54:59|28778.44
02:55:00|28778.43
02:55:01|28778.43
02:55:03|28778.43
02:55:03|28778.44
02:55:04|28778.44
02:55:06|28778.44
02:55:07|28778.44
02:55:07|28778.43
02:55:09|28778.43
02:55:10|28778.43
02:55:10|28778.44
02:55:12|28778.43
02:55:12|28778.44
02:55:13|28777.
02:55:15|28776.81
02:55:16|28776.82
02:55:17|28776.82
02:55:18|28776.81
02:55:19|28776.81
02:55:19|28776.82
02:55:21|28776.82
02:55:22|28776.81
02:55:23|28776.82
02:55:24|28776.81
02:55:25|28776.82
02:55:25|28776.82
02:55:27|28776.82
02:55:27|28776.82
02:55:28|28776.81
02:55:30|28776.82
02:55:30|28776.81
02:55:32|28776.81
02:55:33|28776.81
02:55:34|28776.81
02:55:35|28776.81
02:55:36|28776.81
02:55:37|28776.81
02:55:38|28776.81
02:55:39|28776.82
02:55:40|28776.81
02:55:41|28776.82
02:55:42|28776.81
02:55:43|28776.82
02:55:44|28776.81
02:55:45|28776.81
02:55:47|28776.81
02:55:47|28776.82
02:55:48|28776.82
02:55:49|28776.82
02:55:50|28776.81
02:55:51|28776.82
02:55:52|28776.82
02:55:53|28776.81
02:55:54|28776.82
02:55:55|28776.81
02:55:56|28776.82
02:55:57|28776.81
02:55:58|28776.81
02:55:59|28776.82
02:56:00|28776.82
02:56:01|28776.82
02:56:03|28776.82
02:56:03|28776.81
02:56:04|28776.81
02:56:05|28776.82
02:56:06|28776.82
02:56:07|28776.81
02:56:09|28776.82
02:56:09|28776.81
02:56:10|28776.82
02:56:11|28776.82
02:56:12|28776.82
02:56:14|28776.81
02:56:14|28776.82
02:56:15|28787.8
02:56:16|28787.81
02:56:17|28784.62
02:56:18|28784.63
02:56:20|28784.62
02:56:20|28784.62
02:56:21|28784.63
02:56:22|28784.62
02:56:23|28775.99
02:56:24|28770.58
02:56:25|28770.58
02:56:26|28764.9
02:56:27|28764.89
02:56:28|28764.9
02:56:29|28764.9
02:56:30|28764.89
02:56:31|28764.89
02:56:33|28772.
02:56:34|28771.99
02:56:35|28772.
02:56:36|28772.
02:56:37|28771.99
02:56:38|28770.01
02:56:39|28770.
02:56:40|28770.01
02:56:41|28770.
02:56:42|28770.
02:56:43|28770.
02:56:44|28770.01
02:56:45|28770.
02:56:46|28770.01
02:56:47|28770.01
02:56:49|28770.
02:56:49|28770.
02:56:51|28770.01
02:56:52|28768.31
02:56:53|28768.31
02:56:54|28768.01
02:56:55|28766.01
02:56:56|28766.01
02:56:57|28766.
02:56:58|28766.
02:56:59|28766.
02:57:00|28766.
02:57:01|28766.01
02:57:02|28766.
02:57:03|28766.01
02:57:04|28766.
02:57:05|28766.01
02:57:06|28766.
02:57:07|28766.
02:57:08|28766.
02:57:09|28766.01
02:57:10|28766.
02:57:11|28765.39
02:57:12|28765.39
02:57:13|28765.39
02:57:14|28765.39
02:57:15|28765.4
02:57:16|28765.39
02:57:17|28765.4
02:57:19|28765.39
02:57:19|28765.39
02:57:20|28765.39
02:57:21|28765.31
02:57:22|28765.31
02:57:23|28765.31
02:57:24|28765.32
02:57:25|28765.31
02:57:26|28765.31
02:57:27|28765.31
02:57:28|28765.31
02:57:29|28765.31
02:57:30|28765.31
02:57:31|28762.02
02:57:33|28762.01
02:57:33|28762.01
02:57:35|28762.01
02:57:36|28763.98
02:57:38|28763.97
02:57:38|28763.97
02:57:39|28763.97
02:57:41|28779.24
02:57:41|28781.58
02:57:42|28781.57
02:57:43|28781.58
02:57:44|28781.58
02:57:45|28786.
02:57:47|28785.07
02:57:48|28785.07
02:57:48|28785.06
02:57:50|28785.07
02:57:50|28782.49
02:57:52|28782.48
02:57:53|28782.49
02:57:53|28782.48
02:57:54|28782.48
02:57:56|28782.49
02:57:56|28782.49
02:57:58|28780.76
02:57:58|28780.76
02:58:00|28780.76
02:58:01|28780.77
02:58:02|28780.77
02:58:03|28780.76
02:58:04|28780.76
02:58:05|28780.77
02:58:06|28780.76
02:58:07|28780.76
02:58:08|28780.76
02:58:08|28780.77
02:58:09|28780.77
02:58:11|28780.76
02:58:11|28780.76
02:58:13|28780.76
02:58:14|28780.77
02:58:14|28780.76
02:58:16|28780.76
02:58:17|28780.77
02:58:18|28780.77
02:58:19|28780.77
02:58:20|28780.76
02:58:20|28780.76
02:58:22|28780.77
02:58:23|28780.77
02:58:24|28780.76
02:58:25|28780.77
02:58:26|28780.76
02:58:27|28780.77
02:58:29|28780.76
02:58:30|28780.77
02:58:31|28780.77
02:58:32|28780.77
02:58:33|28780.76
02:58:34|28780.76
02:58:35|28780.77
02:58:36|28780.76
02:58:37|28780.76
02:58:38|28780.77
02:58:39|28780.76
02:58:40|28780.77
02:58:41|28780.77
02:58:42|28780.77
02:58:43|28780.76
02:58:44|28780.77
02:58:45|28780.77
02:58:47|28781.01
02:58:47|28784.02
02:58:48|28784.02
02:58:49|28786.
02:58:50|28786.
02:58:51|28786.
02:58:52|28785.99
02:58:53|28785.99
02:58:54|28785.99
02:58:55|28786.
02:58:56|28785.99
02:58:57|28793.06
02:58:58|28793.06
02:58:59|28793.06
02:59:00|28793.05
02:59:01|28793.05
02:59:02|28793.06
02:59:03|28793.05
02:59:04|28793.06
02:59:05|28793.05
02:59:06|28797.99
02:59:07|28798.
02:59:09|28798.
02:59:09|28798.
02:59:10|28798.
02:59:11|28797.99
02:59:12|28798.
02:59:13|28797.99
02:59:15|28798.
02:59:15|28797.99
02:59:16|28797.99
02:59:18|28798.
02:59:19|28798.
02:59:19|28798.
02:59:21|28798.
02:59:22|28798.
02:59:24|28797.99
02:59:24|28797.99
02:59:25|28797.99
02:59:26|28797.99
02:59:27|28798.
02:59:29|28798.
02:59:30|28798.
02:59:31|28798.
02:59:32|28798.
02:59:34|28798.
02:59:34|28797.99
02:59:35|28789.04
02:59:37|28789.05
02:59:37|28789.05
02:59:39|28789.05
02:59:39|28789.05
02:59:40|28789.05
02:59:42|28789.05
02:59:42|28789.05
02:59:44|28789.04
02:59:45|28789.04
02:59:46|28789.04
02:59:47|28789.05
02:59:47|28789.05
02:59:49|28789.04
02:59:50|28789.04
02:59:51|28789.04
02:59:52|28789.05
02:59:53|28789.05
02:59:54|28789.04
02:59:55|28789.05
02:59:56|28789.05
02:59:57|28789.04
02:59:58|28789.04
02:59:59|28789.04
03:00:00|28789.04
03:00:01|28789.05
03:00:02|28789.04
03:00:03|28789.05
03:00:04|28789.04
03:00:06|28791.72
03:00:06|28794.17
03:00:08|28794.17
03:00:09|28794.17
03:00:09|28794.17
03:00:11|28794.16
03:00:11|28794.16
03:00:12|28794.16
03:00:13|28794.17
03:00:14|28794.17
03:00:16|28794.16
03:00:16|28794.17
03:00:17|28794.17
03:00:19|28794.17
03:00:20|28794.17
03:00:20|28794.17
03:00:21|28794.17
03:00:22|28794.17
03:00:24|28794.17
03:00:24|28794.17
03:00:25|28794.17
03:00:27|28794.17
03:00:27|28794.17
03:00:28|28795.72
03:00:30|28797.07
03:00:31|28797.07
03:00:33|28797.07
03:00:34|28797.07
03:00:35|28797.06
03:00:36|28797.06
03:00:38|28797.07
03:00:38|28797.07
03:00:39|28797.07
03:00:40|28797.06
03:00:41|28796.
03:00:42|28796.01
03:00:43|28796.01
03:00:44|28796.
03:00:45|28794.16
03:00:46|28794.16
03:00:47|28794.16
03:00:48|28794.16
03:00:49|28794.16
03:00:50|28794.17
03:00:51|28794.17
03:00:52|28794.16
03:00:54|28794.16
03:00:55|28794.17
03:00:55|28794.16
03:00:56|28794.16
03:00:57|28794.16
03:00:58|28794.16
03:00:59|28794.16
03:01:00|28794.17
03:01:01|28794.17
03:01:02|28794.16
03:01:03|28794.16
03:01:04|28794.17
03:01:06|28794.16
03:01:07|28794.16
03:01:07|28794.17
03:01:08|28794.16
03:01:09|28794.16
03:01:11|28794.17
03:01:12|28794.17
03:01:12|28794.17
03:01:13|28794.17
03:01:14|28794.16
03:01:15|28794.17
03:01:16|28794.16
03:01:18|28794.16
03:01:18|28794.16
03:01:19|28794.17
03:01:20|28794.17
03:01:21|28794.17
03:01:23|28794.16
03:01:23|28794.16
03:01:24|28794.16
03:01:25|28794.17
03:01:27|28794.17
03:01:27|28794.16
03:01:29|28790.82
03:01:30|28790.83
03:01:31|28790.82
03:01:32|28790.83
03:01:33|28790.01
03:01:35|28790.
03:01:36|28789.04
03:01:37|28786.86
03:01:38|28786.74
03:01:39|28786.71
03:01:40|28786.18
03:01:41|28784.51
03:01:42|28782.
03:01:43|28782.01
03:01:43|28782.
03:01:45|28782.
03:01:46|28782.
03:01:47|28782.
03:01:48|28782.01
03:01:49|28782.01
03:01:50|28782.01
03:01:51|28782.
03:01:52|28782.
03:01:53|28782.
03:01:54|28782.
03:01:55|28782.
03:01:56|28780.57
03:01:57|28780.5
03:01:58|28780.49
03:01:59|28780.01
03:02:00|28780.
03:02:01|28780.01
03:02:02|28780.
03:02:03|28780.
03:02:04|28780.01
03:02:05|28780.01
03:02:06|28780.
03:02:08|28780.
03:02:08|28780.01
03:02:09|28779.86
03:02:10|28779.78
03:02:12|28779.78
03:02:12|28779.77
03:02:13|28779.77
03:02:14|28779.77
03:02:16|28779.77
03:02:17|28779.78
03:02:17|28779.77
03:02:19|28779.78
03:02:19|28779.78
03:02:20|28779.78
03:02:21|28779.78
03:02:22|28779.77
03:02:24|28779.78
03:02:25|28779.77
03:02:25|28779.78
03:02:27|28779.77
03:02:27|28779.77
03:02:29|28779.77
03:02:30|28779.77
03:02:31|28779.77
03:02:31|28779.78
03:02:33|28779.78
03:02:34|28779.78
03:02:36|28779.78
03:02:36|28779.77
03:02:37|28779.77
03:02:38|28779.77
03:02:39|28779.78
03:02:40|28779.78
03:02:41|28779.77
03:02:42|28779.77
03:02:43|28779.78
03:02:45|28779.77
03:02:45|28779.78
03:02:46|28779.78
03:02:47|28779.78
03:02:48|28779.77
03:02:49|28775.99
03:02:51|28775.
03:02:51|28775.
03:02:52|28775.01
03:02:54|28775.
03:02:54|28775.
03:02:55|28775.01
03:02:57|28775.01
03:02:57|28775.
03:02:58|28775.01
03:03:00|28775.
03:03:01|28775.
03:03:01|28775.
03:03:03|28770.
03:03:04|28768.14
03:03:05|28768.03
03:03:06|28768.03
03:03:07|28768.03
03:03:08|28768.04
03:03:09|28768.04
03:03:10|28768.03
03:03:11|28768.03
03:03:12|28768.04
03:03:13|28768.03
03:03:14|28766.56
03:03:15|28766.38
03:03:16|28766.37
03:03:17|28765.
03:03:18|28765.
03:03:19|28765.01
03:03:20|28765.01
03:03:21|28765.01
03:03:22|28765.
03:03:23|28765.
03:03:24|28765.01
03:03:25|28765.
03:03:26|28765.
03:03:27|28765.
03:03:28|28765.
03:03:29|28765.01
03:03:30|28765.
03:03:32|28765.01
03:03:32|28765.
03:03:34|28765.
03:03:35|28762.56
03:03:36|28762.56
03:03:37|28762.56
03:03:38|28762.55
03:03:39|28762.55
03:03:40|28762.56
03:03:41|28762.55
03:03:42|28762.55
03:03:43|28762.56
03:03:44|28762.55
03:03:45|28762.56
03:03:46|28762.55
03:03:47|28762.56
03:03:48|28762.56
03:03:49|28762.56
03:03:50|28762.56
03:03:51|28762.55
03:03:52|28762.55
03:03:53|28762.55
03:03:54|28762.56
03:03:55|28762.55
03:03:56|28762.55
03:03:57|28762.55
03:03:58|28762.56
03:03:59|28762.56
03:04:00|28762.56
03:04:01|28762.56
03:04:02|28762.55
03:04:03|28762.56
03:04:04|28762.55
03:04:05|28762.55
03:04:06|28762.56
03:04:07|28762.55
03:04:08|28762.55
03:04:09|28762.56
03:04:10|28762.55
03:04:11|28762.55
03:04:12|28762.56
03:04:13|28762.55
03:04:14|28762.55
03:04:15|28762.56
03:04:16|28762.56
03:04:17|28762.56
03:04:18|28762.56
03:04:19|28762.55
03:04:20|28762.55
03:04:21|28762.56
03:04:22|28762.56
03:04:23|28762.55
03:04:24|28762.55
03:04:26|28760.01
03:04:26|28743.01
03:04:27|28737.18
03:04:28|28741.3
03:04:29|28742.73
03:04:30|28742.74
03:04:31|28742.69
03:04:32|28742.75
03:04:34|28742.76
03:04:35|28742.9
03:04:36|28743.52
03:04:37|28743.99
03:04:38|28743.99
03:04:39|28743.99
03:04:40|28743.99
03:04:41|28743.97
03:04:42|28742.76
03:04:43|28742.75
03:04:44|28741.01
03:04:45|28741.01
03:04:46|28741.01
03:04:47|28741.01
03:04:48|28741.
03:04:49|28741.
03:04:50|28741.
03:04:51|28741.
03:04:52|28741.
03:04:53|28741.
03:04:54|28741.
03:04:55|28741.
03:04:56|28741.01
03:04:57|28741.01
03:04:58|28741.02
03:04:59|28741.01
03:05:01|28741.01
03:05:01|28741.02
03:05:02|28741.01
03:05:03|28741.4
03:05:04|28741.4
03:05:05|28741.
03:05:06|28741.
03:05:07|28741.
03:05:08|28741.01
03:05:09|28741.
03:05:10|28741.
03:05:11|28736.38
03:05:12|28736.
03:05:13|28736.01
03:05:14|28736.01
03:05:15|28736.
03:05:16|28736.
03:05:17|28736.01
03:05:18|28730.01
03:05:19|28730.02
03:05:20|28730.02
03:05:21|28734.
03:05:23|28733.99
03:05:23|28741.9
03:05:24|28742.
03:05:25|28741.99
03:05:26|28741.99
03:05:27|28740.57
03:05:28|28740.51
03:05:29|28739.93
03:05:30|28739.93
03:05:31|28739.94
03:05:33|28739.93
03:05:34|28739.93
03:05:35|28739.93
03:05:36|28739.93
03:05:37|28739.93
03:05:38|28739.93
03:05:39|28739.93
03:05:40|28739.93
03:05:41|28739.93
03:05:42|28739.93
03:05:43|28739.93
03:05:44|28739.94
03:05:46|28739.93
03:05:46|28739.93
03:05:47|28739.93
03:05:48|28739.93
03:05:49|28739.93
03:05:50|28739.94
03:05:51|28739.94
03:05:52|28739.94
03:05:53|28739.94
03:05:54|28742.
03:05:56|28741.99
03:05:56|28742.
03:05:57|28742.
03:05:58|28742.
03:05:59|28741.99
03:06:01|28740.01
03:06:02|28740.01
03:06:03|28740.01
03:06:04|28740.
03:06:05|28741.34
03:06:06|28741.34
03:06:07|28734.21
03:06:08|28734.21
03:06:09|28734.21
03:06:10|28734.21
03:06:11|28734.21
03:06:12|28734.21
03:06:13|28734.2
03:06:14|28734.21
03:06:15|28730.
03:06:16|28730.
03:06:17|28734.
03:06:18|28734.71
03:06:19|28734.88
03:06:20|28734.88
03:06:21|28734.88
03:06:22|28734.87
03:06:23|28734.87
03:06:24|28734.88
03:06:25|28734.88
03:06:26|28734.87
03:06:27|28734.88
03:06:28|28734.87
03:06:29|28734.87
03:06:30|28734.88
03:06:31|28734.88
03:06:32|28734.87
03:06:33|28734.87
03:06:35|28735.13
03:06:35|28735.77
03:06:37|28735.77
03:06:38|28735.77
03:06:39|28737.99
03:06:40|28738.87
03:06:41|28740.64
03:06:42|28740.63
03:06:43|28740.64
03:06:44|28740.63
03:06:45|28740.64
03:06:46|28740.63
03:06:47|28740.64
03:06:47|28740.64
03:06:49|28745.
03:06:50|28745.
03:06:51|28744.99
03:06:52|28746.9
03:06:53|28747.53
03:06:54|28749.99
03:06:55|28753.88
03:06:56|28753.88
03:06:57|28753.89
03:06:58|28753.89
03:06:59|28753.88
03:07:00|28739.
03:07:01|28743.57
03:07:02|28743.56
03:07:03|28743.57
03:07:04|28743.57
03:07:05|28745.77
03:07:06|28748.
03:07:07|28748.
03:07:08|28744.12
03:07:09|28740.2
03:07:10|28739.38
03:07:11|28739.38
03:07:12|28739.38
03:07:13|28739.39
03:07:14|28739.28
03:07:15|28739.28
03:07:17|28738.21
03:07:18|28737.99
03:07:18|28738.
03:07:20|28737.99
03:07:20|28737.99
03:07:22|28737.51
03:07:22|28737.25
03:07:23|28737.25
03:07:24|28737.24
03:07:25|28735.78
03:07:27|28734.64
03:07:27|28722.69
03:07:29|28722.86
03:07:30|28722.93
03:07:31|28725.71
03:07:32|28725.7
03:07:33|28725.7
03:07:34|28725.7
03:07:35|28725.71
03:07:36|28725.7
03:07:37|28725.7
03:07:38|28725.71
03:07:40|28725.7
03:07:40|28725.71
03:07:42|28725.7
03:07:43|28725.7
03:07:44|28725.71
03:07:45|28725.7
03:07:45|28725.71
03:07:47|28725.71
03:07:47|28725.7
03:07:49|28725.7
03:07:50|28725.7
03:07:51|28725.7
03:07:52|28728.17
03:07:53|28729.79
03:07:53|28732.29
03:07:55|28733.99
03:07:56|28735.29
03:07:57|28735.3
03:07:58|28735.29
03:07:59|28735.29
03:08:00|28733.08
03:08:01|28733.08
03:08:02|28733.08
03:08:03|28733.08
03:08:04|28733.08
03:08:05|28733.09
03:08:06|28733.09
03:08:07|28733.09
03:08:08|28733.08
03:08:09|28733.08
03:08:10|28733.08
03:08:11|28733.08
03:08:12|28730.45
03:08:13|28730.01
03:08:14|28730.01
03:08:15|28730.02
03:08:16|28730.01
03:08:17|28730.01
03:08:18|28730.02
03:08:19|28730.01
03:08:20|28730.01
03:08:21|28730.01
03:08:22|28730.01
03:08:23|28730.02
03:08:24|28730.02
03:08:25|28730.01
03:08:26|28730.01
03:08:27|28730.02
03:08:28|28730.01
03:08:30|28730.01
03:08:31|28729.81
03:08:31|28729.81
03:08:33|28729.78
03:08:34|28729.78
03:08:35|28729.78
03:08:36|28729.78
03:08:37|28727.44
03:08:38|28727.44
03:08:39|28726.31
03:08:40|28725.7
03:08:41|28725.
03:08:42|28725.
03:08:43|28724.5
03:08:45|28721.3
03:08:45|28721.29
03:08:46|28721.29
03:08:47|28721.3
03:08:49|28721.29
03:08:49|28721.3
03:08:51|28721.29
03:08:52|28721.3
03:08:53|28721.29
03:08:54|28721.3
03:08:55|28721.29
03:08:55|28723.08
03:08:57|28723.08
03:08:58|28723.08
03:08:58|28723.08
03:09:00|28723.08
03:09:01|28723.08
03:09:01|28723.08
03:09:02|28723.08
03:09:04|28723.09
03:09:05|28723.09
03:09:06|28723.09
03:09:07|28723.08
03:09:08|28723.08
03:09:09|28723.09
03:09:10|28722.17
03:09:11|28724.
03:09:12|28724.67
03:09:13|28729.14
03:09:14|28729.14
03:09:15|28729.14
03:09:16|28729.15
03:09:17|28729.15
03:09:18|28729.15
03:09:19|28729.15
03:09:20|28729.15
03:09:21|28729.14
03:09:22|28729.14
03:09:23|28729.14
03:09:24|28726.01
03:09:25|28724.9
03:09:26|28724.89
03:09:27|28724.
03:09:29|28722.95
03:09:29|28722.81
03:09:30|28722.81
03:09:32|28722.81
03:09:33|28722.81
03:09:34|28722.81
03:09:35|28721.29
03:09:36|28721.29
03:09:37|28721.29
03:09:38|28721.28
03:09:39|28721.29
03:09:40|28721.28
03:09:41|28721.28
03:09:42|28721.28
03:09:43|28721.28
03:09:44|28721.28
03:09:45|28721.29
03:09:46|28721.28
03:09:47|28721.27
03:09:48|28721.27
03:09:49|28708.38
03:09:50|28708.38
03:09:51|28704.32
03:09:52|28705.61
03:09:53|28715.62
03:09:54|28712.79
03:09:55|28710.01
03:09:56|28719.98
03:09:57|28719.99
03:09:58|28715.66
03:09:59|28715.67
03:10:00|28715.66
03:10:01|28712.51
03:10:02|28712.01
03:10:03|28712.
03:10:04|28712.
03:10:05|28712.
03:10:06|28706.14
03:10:07|28706.14
03:10:08|28706.14
03:10:09|28706.14
03:10:10|28699.08
03:10:11|28696.51
03:10:12|28692.58
03:10:13|28695.94
03:10:14|28695.94
03:10:15|28700.
03:10:16|28701.
03:10:17|28711.79
03:10:18|28711.99
03:10:19|28711.99
03:10:20|28712.
03:10:21|28711.99
03:10:22|28715.66
03:10:23|28717.99
03:10:24|28717.99
03:10:25|28718.
03:10:26|28717.99
03:10:27|28718.
03:10:28|28718.
03:10:29|28719.99
03:10:30|28719.99
03:10:31|28723.57
03:10:32|28724.
03:10:33|28724.
03:10:34|28727.43
03:10:36|28733.99
03:10:37|28734.
03:10:38|28733.99
03:10:39|28733.99
03:10:40|28735.97
03:10:41|28736.09
03:10:42|28736.09
03:10:43|28736.09
03:10:44|28736.09
03:10:45|28736.09
03:10:46|28736.09
03:10:47|28736.1
03:10:48|28737.27
03:10:49|28737.26
03:10:50|28737.27
03:10:51|28737.26
03:10:52|28737.26
03:10:54|28737.27
03:10:54|28736.1
03:10:55|28736.09
03:10:56|28736.1
03:10:57|28736.1
03:10:58|28736.09
03:10:59|28730.35
03:11:00|28730.34
03:11:01|28730.35
03:11:02|28730.35
03:11:03|28730.35
03:11:04|28730.35
03:11:05|28728.
03:11:06|28728.
03:11:07|28728.
03:11:08|28728.01
03:11:09|28728.01
03:11:11|28728.
03:11:12|28728.01
03:11:13|28728.
03:11:13|28728.01
03:11:15|28718.49
03:11:16|28722.
03:11:17|28722.
03:11:17|28722.
03:11:18|28721.99
03:11:20|28721.99
03:11:20|28721.99
03:11:21|28722.
03:11:23|28722.
03:11:23|28720.55
03:11:25|28720.29
03:11:25|28720.29
03:11:26|28720.3
03:11:27|28720.29
03:11:29|28720.29
03:11:29|28720.29
03:11:30|28720.29
03:11:32|28720.29
03:11:33|28720.29
03:11:34|28720.29
03:11:35|28720.29
03:11:36|28719.12
03:11:37|28718.02
03:11:39|28718.
03:11:39|28718.
03:11:40|28718.
03:11:42|28716.09
03:11:43|28716.09
03:11:43|28716.09
03:11:44|28716.1
03:11:46|28716.09
03:11:47|28716.1
03:11:47|28716.09
03:11:48|28716.09
03:11:50|28716.09
03:11:51|28716.09
03:11:51|28716.09
03:11:53|28716.09
03:11:54|28716.09
03:11:54|28716.09
03:11:56|28716.09
03:11:57|28716.1
03:11:57|28716.1
03:11:59|28716.1
03:11:59|28716.1
03:12:00|28716.1
03:12:02|28716.1
03:12:02|28718.01
03:12:04|28718.01
03:12:05|28718.01
03:12:05|28718.01
03:12:06|28718.
03:12:08|28718.01
03:12:08|28718.
03:12:10|28718.
03:12:10|28718.
03:12:11|28718.01
03:12:12|28718.01
03:12:13|28718.01
03:12:15|28718.84
03:12:15|28720.56
03:12:16|28720.56
03:12:18|28720.56
03:12:18|28720.56
03:12:20|28721.99
03:12:20|28721.99
03:12:21|28721.99
03:12:23|28722.11
03:12:23|28722.12
03:12:24|28722.27
03:12:26|28722.27
03:12:26|28722.27
03:12:27|28722.28
03:12:29|28722.27
03:12:30|28722.27
03:12:32|28722.27
03:12:32|28722.27
03:12:34|28722.27
03:12:35|28722.27
03:12:36|28722.27
03:12:37|28722.27
03:12:38|28722.28
03:12:39|28722.27
03:12:40|28722.28
03:12:41|28722.27
03:12:42|28722.28
03:12:43|28722.28
03:12:44|28722.28
03:12:45|28722.28
03:12:46|28722.28
03:12:47|28722.27
03:12:48|28722.28
03:12:49|28722.28
03:12:50|28722.27
03:12:51|28722.27
03:12:52|28722.28
03:12:53|28722.28
03:12:54|28722.28
03:12:55|28722.27
03:12:56|28722.27
03:12:57|28722.28
03:12:58|28723.99
03:12:59|28724.
03:13:00|28723.99
03:13:01|28724.
03:13:02|28723.99
03:13:03|28724.
03:13:04|28724.
03:13:05|28723.99
03:13:06|28723.99
03:13:07|28724.
03:13:08|28724.
03:13:09|28723.99
03:13:10|28723.99
03:13:11|28724.
03:13:12|28724.
03:13:13|28724.
03:13:14|28723.99
03:13:15|28724.
03:13:16|28723.99
03:13:17|28723.99
03:13:18|28724.
03:13:19|28724.
03:13:20|28724.
03:13:21|28723.99
03:13:22|28723.99
03:13:23|28723.99
03:13:24|28725.99
03:13:25|28725.99
03:13:26|28725.99
03:13:28|28725.99
03:13:28|28726.
03:13:29|28725.99
03:13:31|28725.99
03:13:32|28718.01
03:13:33|28709.2
03:13:33|28708.01
03:13:35|28708.01
03:13:36|28708.01
03:13:37|28708.
03:13:38|28710.
03:13:39|28710.
03:13:40|28709.99
03:13:41|28709.99
03:13:42|28709.99
03:13:43|28710.
03:13:45|28710.
03:13:46|28710.
03:13:46|28710.
03:13:47|28710.
03:13:49|28709.99
03:13:50|28709.99
03:13:51|28708.17
03:13:52|28708.01
03:13:53|28707.03
03:13:53|28704.01
03:13:55|28704.01
03:13:56|28704.
03:13:57|28704.
03:13:57|28704.01
03:13:58|28704.01
03:14:00|28708.
03:14:01|28707.99
03:14:02|28707.99
03:14:02|28707.99
03:14:04|28707.99
03:14:05|28708.
03:14:06|28708.
03:14:07|28708.
03:14:08|28708.
03:14:09|28707.99
03:14:10|28707.99
03:14:11|28707.99
03:14:12|28707.99
03:14:13|28707.99
03:14:14|28708.
03:14:15|28707.99
03:14:16|28708.
03:14:17|28707.99
03:14:18|28707.99
03:14:18|28708.
03:14:20|28707.99
03:14:21|28707.99
03:14:21|28707.99
03:14:23|28707.99
03:14:24|28707.99
03:14:25|28708.
03:14:26|28707.99
03:14:27|28707.99
03:14:28|28707.99
03:14:29|28708.
03:14:30|28707.99
03:14:32|28711.96
03:14:32|28715.27
03:14:34|28717.11
03:14:35|28717.11
03:14:36|28717.12
03:14:37|28717.12
03:14:39|28717.11
03:14:39|28717.12
03:14:40|28717.12
03:14:41|28717.11
03:14:42|28717.12
03:14:43|28717.11
03:14:44|28717.11
03:14:45|28717.11
03:14:47|28717.11
03:14:47|28717.11
03:14:48|28717.12
03:14:49|28717.12
03:14:50|28717.11
03:14:51|28717.11
03:14:52|28717.11
03:14:53|28717.12
03:14:54|28717.12
03:14:55|28717.11
03:14:56|28717.12
03:14:57|28717.11
03:14:58|28717.12
03:14:59|28719.99
03:15:00|28719.98
03:15:01|28719.99
03:15:02|28719.99
03:15:03|28719.98
03:15:04|28719.99
03:15:05|28719.99
03:15:06|28726.99
03:15:07|28727.
03:15:08|28727.81
03:15:09|28727.81
03:15:10|28727.8
03:15:11|28727.8
03:15:12|28727.81
03:15:13|28728.06
03:15:14|28729.15
03:15:15|28729.92
03:15:16|28731.95
03:15:17|28731.95
03:15:18|28733.88
03:15:19|28733.89
03:15:20|28733.89
03:15:21|28733.88
03:15:22|28733.88
03:15:23|28733.89
03:15:24|28733.88
03:15:25|28732.
03:15:26|28732.01
03:15:27|28732.01
03:15:28|28728.02
03:15:30|28720.
03:15:31|28720.01
03:15:32|28720.01
03:15:32|28720.01
03:15:34|28720.
03:15:34|28720.
03:15:35|28720.01
03:15:37|28722.26
03:15:38|28722.25
03:15:39|28722.26
03:15:39|28722.25
03:15:41|28722.26
03:15:42|28722.26
03:15:43|28722.25
03:15:44|28722.25
03:15:45|28722.25
03:15:46|28725.99
03:15:47|28728.
03:15:48|28728.
03:15:49|28728.
03:15:50|28727.99
03:15:51|28728.
03:15:52|28727.99
03:15:53|28728.
03:15:54|28728.
03:15:55|28727.99
03:15:56|28728.
03:15:57|28727.99
03:15:58|28728.
03:16:00|28728.
03:16:00|28727.99
03:16:02|28726.02
03:16:02|28726.02
03:16:03|28726.02
03:16:04|28726.01
03:16:05|28726.02
03:16:06|28726.02
03:16:07|28726.02
03:16:09|28726.01
03:16:09|28726.01
03:16:10|28726.02
03:16:11|28726.02
03:16:12|28726.01
03:16:14|28726.02
03:16:14|28726.02
03:16:15|28726.01
03:16:16|28726.01
03:16:18|28726.01
03:16:18|28726.02
03:16:19|28726.01
03:16:20|28726.02
03:16:22|28726.02
03:16:23|28726.02
03:16:24|28726.02
03:16:24|28726.02
03:16:26|28726.01
03:16:26|28726.01
03:16:28|28726.02
03:16:29|28726.01
03:16:30|28726.01
03:16:31|28726.01
03:16:32|28726.02
03:16:33|28726.01
03:16:34|28726.02
03:16:35|28726.01
03:16:36|28726.01
03:16:37|28726.01
03:16:38|28726.01
03:16:39|28726.01
03:16:40|28735.32
03:16:41|28735.32
03:16:42|28735.32
03:16:43|28735.36
03:16:44|28735.36
03:16:45|28735.36
03:16:46|28735.37
03:16:47|28735.37
03:16:48|28735.37
03:16:49|28735.37
03:16:50|28735.36
03:16:51|28735.37
03:16:52|28735.37
03:16:53|28735.37
03:16:54|28735.36
03:16:55|28735.36
03:16:56|28735.37
03:16:57|28735.37
03:16:58|28735.36
03:16:59|28735.37
03:17:00|28735.37
03:17:02|28735.36
03:17:02|28735.36
03:17:03|28735.36
03:17:04|28735.36
03:17:05|28735.37
03:17:07|28735.36
03:17:07|28735.37
03:17:09|28735.36
03:17:09|28735.37
03:17:10|28732.
03:17:12|28732.01
03:17:13|28728.25
03:17:14|28724.78
03:17:14|28724.78
03:17:16|28724.78
03:17:16|28724.78
03:17:18|28724.79
03:17:18|28724.79
03:17:19|28724.78
03:17:21|28724.78
03:17:22|28724.78
03:17:23|28724.78
03:17:23|28724.79
03:17:25|28724.79
03:17:26|28724.79
03:17:27|28724.78
03:17:28|28724.79
03:17:29|28724.78
03:17:30|28724.79
03:17:31|28724.79
03:17:32|28724.78
03:17:32|28724.78
03:17:34|28724.6
03:17:35|28724.6
03:17:35|28724.61
03:17:37|28724.6
03:17:38|28724.08
03:17:39|28723.57
03:17:40|28723.57
03:17:41|28723.56
03:17:42|28723.57
03:17:43|28723.56
03:17:44|28723.57
03:17:45|28723.56
03:17:46|28723.56
03:17:47|28723.57
03:17:48|28723.57
03:17:50|28723.56
03:17:50|28723.57
03:17:51|28723.57
03:17:52|28723.57
03:17:53|28723.57
03:17:54|28723.56
03:17:55|28723.57
03:17:56|28723.57
03:17:57|28723.56
03:17:58|28723.56
03:17:59|28723.56
03:18:00|28723.57
03:18:01|28723.57
03:18:02|28723.56
03:18:03|28723.57
03:18:04|28723.57
03:18:06|28723.57
03:18:06|28723.56
03:18:07|28723.56
03:18:08|28723.57
03:18:10|28723.56
03:18:10|28723.57
03:18:11|28723.57
03:18:12|28723.56
03:18:13|28723.56
03:18:14|28723.56
03:18:15|28723.56
03:18:17|28723.57
03:18:18|28723.57
03:18:18|28723.57
03:18:19|28723.56
03:18:20|28723.57
03:18:21|28723.57
03:18:23|28723.57
03:18:24|28723.57
03:18:25|28723.57
03:18:26|28723.57
03:18:27|28723.57
03:18:28|28723.56
03:18:29|28723.57
03:18:31|28714.
03:18:31|28711.53
03:18:33|28711.52
03:18:34|28711.53
03:18:35|28711.53
03:18:36|28711.53
03:18:37|28711.52
03:18:38|28711.53
03:18:39|28711.53
03:18:40|28711.53
03:18:41|28711.53
03:18:42|28711.53
03:18:43|28711.53
03:18:44|28711.53
03:18:44|28711.52
03:18:45|28711.52
03:18:47|28711.52
03:18:47|28711.53
03:18:49|28711.52
03:18:50|28711.52
03:18:51|28711.53
03:18:52|28711.52
03:18:53|28711.53
03:18:54|28711.52
03:18:55|28711.52
03:18:56|28711.52
03:18:57|28711.53
03:18:58|28711.53
03:18:59|28712.
03:19:00|28712.
03:19:01|28712.
03:19:02|28711.99
03:19:03|28712.
03:19:04|28712.
03:19:05|28711.99
03:19:06|28711.99
03:19:07|28711.99
03:19:08|28711.99
03:19:09|28711.99
03:19:10|28711.99
03:19:11|28711.99
03:19:12|28712.
03:19:13|28711.99
03:19:14|28712.
03:19:15|28712.
03:19:16|28711.99
03:19:17|28711.99
03:19:18|28711.99
03:19:19|28711.99
03:19:20|28711.99
03:19:21|28711.99
03:19:22|28711.91
03:19:23|28711.52
03:19:24|28711.53
03:19:25|28708.
03:19:26|28707.76
03:19:28|28704.9
03:19:29|28702.01
03:19:30|28702.01
03:19:31|28702.
03:19:33|28702.01
03:19:33|28702.01
03:19:34|28702.01
03:19:36|28702.
03:19:36|28702.01
03:19:38|28702.01
03:19:39|28702.
03:19:40|28707.99
03:19:41|28708.
03:19:42|28708.
03:19:43|28708.
03:19:43|28711.52
03:19:44|28711.52
03:19:46|28711.52
03:19:47|28711.52
03:19:47|28711.53
03:19:49|28711.52
03:19:50|28711.52
03:19:50|28711.52
03:19:52|28711.52
03:19:53|28711.52
03:19:54|28711.53
03:19:55|28711.53
03:19:55|28711.52
03:19:56|28711.52
03:19:57|28711.52
03:19:59|28711.53
03:20:00|28711.52
03:20:01|28711.53
03:20:02|28717.98
03:20:03|28717.98
03:20:03|28719.9
03:20:05|28719.9
03:20:06|28719.89
03:20:07|28719.89
03:20:08|28719.89
03:20:09|28719.89
03:20:10|28719.9
03:20:11|28719.89
03:20:11|28719.9
03:20:12|28719.9
03:20:14|28728.69
03:20:15|28729.94
03:20:16|28729.95
03:20:17|28729.95
03:20:18|28729.95
03:20:19|28729.95
03:20:20|28729.95
03:20:20|28729.95
03:20:21|28729.95
03:20:22|28734.64
03:20:24|28734.64
03:20:25|28730.35
03:20:26|28730.02
03:20:27|28730.01
03:20:28|28730.01
03:20:29|28730.02
03:20:30|28730.02
03:20:31|28730.02
03:20:32|28730.01
03:20:33|28712.51
03:20:34|28712.49
03:20:35|28712.5
03:20:36|28712.5
03:20:37|28712.5
03:20:38|28712.5
03:20:39|28712.5
03:20:40|28712.49
03:20:41|28712.5
03:20:42|28714.59
03:20:43|28715.25
03:20:44|28715.26
03:20:45|28718.74
03:20:46|28718.74
03:20:47|28718.73
03:20:48|28718.73
03:20:49|28718.74
03:20:50|28718.73
03:20:51|28718.74
03:20:52|28718.73
03:20:53|28718.74
03:20:54|28721.08
03:20:55|28721.08
03:20:57|28721.07
03:20:57|28721.07
03:20:58|28721.07
03:20:59|28721.07
03:21:00|28721.07
03:21:01|28721.07
03:21:02|28721.08
03:21:03|28721.07
03:21:05|28721.08
03:21:05|28721.07
03:21:06|28721.07
03:21:07|28721.08
03:21:08|28721.07
03:21:09|28721.07
03:21:10|28721.07
03:21:11|28721.07
03:21:12|28721.08
03:21:13|28721.07
03:21:14|28721.08
03:21:15|28721.08
03:21:16|28721.08
03:21:17|28721.08
03:21:18|28721.07
03:21:19|28721.07
03:21:20|28721.07
03:21:21|28721.08
03:21:22|28721.08
03:21:23|28721.08
03:21:24|28721.07
03:21:25|28721.07
03:21:26|28721.07
03:21:27|28721.08
03:21:29|28718.73
03:21:30|28718.61
03:21:32|28718.62
03:21:33|28718.62
03:21:33|28718.61
03:21:35|28718.62
03:21:36|28718.62
03:21:37|28718.62
03:21:38|28718.73
03:21:39|28718.74
03:21:39|28718.74
03:21:40|28718.73
03:21:42|28718.74
03:21:42|28718.74
03:21:43|28718.73
03:21:45|28718.73
03:21:46|28718.74
03:21:47|28718.74
03:21:47|28718.74
03:21:48|28724.61
03:21:50|28725.53
03:21:51|28725.54
03:21:52|28725.53
03:21:52|28725.53
03:21:54|28725.53
03:21:55|28725.54
03:21:56|28725.54
03:21:57|28725.54
03:21:58|28725.54
03:21:59|28725.53
03:22:00|28725.53
03:22:01|28725.53
03:22:02|28725.54
03:22:03|28725.53
03:22:04|28725.54
03:22:05|28725.53
03:22:06|28725.53
03:22:07|28725.54
03:22:07|28725.53
03:22:09|28725.53
03:22:10|28725.53
03:22:11|28725.53
03:22:12|28725.53
03:22:13|28725.54
03:22:14|28725.53
03:22:15|28725.53
03:22:16|28725.54
03:22:17|28725.53
03:22:18|28725.53
03:22:19|28725.53
03:22:20|28725.54
03:22:21|28725.53
03:22:22|28725.53
03:22:23|28725.53
03:22:24|28725.52
03:22:25|28725.52
03:22:26|28725.52
03:22:27|28724.84
03:22:28|28724.
03:22:29|28724.
03:22:31|28724.
03:22:31|28724.01
03:22:33|28723.49
03:22:33|28723.49
03:22:34|28723.17
03:22:36|28722.78
03:22:37|28718.75
03:22:38|28718.75
03:22:39|28718.75
03:22:39|28717.58
03:22:40|28717.57
03:22:42|28717.57
03:22:43|28717.57
03:22:44|28717.57
03:22:45|28717.57
03:22:46|28717.57
03:22:47|28717.57
03:22:48|28717.57
03:22:49|28716.01
03:22:50|28716.01
03:22:51|28716.01
03:22:52|28716.01
03:22:53|28716.01
03:22:54|28716.
03:22:55|28716.
03:22:56|28716.01
03:22:58|28716.
03:22:58|28716.01
03:23:00|28716.
03:23:00|28716.
03:23:02|28716.01
03:23:03|28716.
03:23:03|28716.01
03:23:04|28716.
03:23:05|28716.
03:23:07|28716.
03:23:07|28716.
03:23:08|28716.
03:23:09|28716.
03:23:11|28712.52
03:23:12|28712.51
03:23:13|28712.52
03:23:13|28712.52
03:23:14|28712.52
03:23:15|28712.52
03:23:17|28712.52
03:23:18|28710.78
03:23:18|28710.79
03:23:20|28710.79
03:23:20|28710.79
03:23:22|28710.79
03:23:22|28710.79
03:23:24|28710.78
03:23:24|28710.79
03:23:25|28710.79
03:23:26|28710.79
03:23:27|28710.78
03:23:29|28710.79
03:23:29|28710.78
03:23:30|28710.78
03:23:32|28710.79
03:23:32|28710.78
03:23:34|28710.78
03:23:35|28710.78
03:23:36|28710.78
03:23:37|28710.79
03:23:37|28710.79
03:23:39|28710.78
03:23:40|28710.79
03:23:41|28710.79
03:23:41|28710.78
03:23:43|28710.78
03:23:44|28710.78
03:23:45|28710.79
03:23:46|28710.78
03:23:47|28710.79
03:23:48|28710.78
03:23:49|28710.79
03:23:50|28710.78
03:23:51|28710.79
03:23:52|28710.78
03:23:53|28710.78
03:23:54|28710.78
03:23:55|28710.78
03:23:56|28710.78
03:23:56|28710.78
03:23:59|28710.78
03:23:59|28710.79
03:24:00|28710.79
03:24:02|28710.78
03:24:02|28710.78
03:24:03|28710.78
03:24:04|28710.79
03:24:05|28710.79
03:24:06|28710.79
03:24:08|28710.78
03:24:08|28710.78
03:24:09|28710.78
03:24:10|28710.79
03:24:12|28710.78
03:24:12|28710.78
03:24:14|28710.79
03:24:14|28710.79
03:24:15|28710.79
03:24:16|28710.79
03:24:17|28710.78
03:24:18|28710.78
03:24:19|28710.79
03:24:20|28710.79
03:24:22|28710.79
03:24:23|28710.78
03:24:24|28710.79
03:24:25|28710.78
03:24:25|28710.78
03:24:27|28710.79
03:24:28|28710.78
03:24:28|28710.78
03:24:30|28710.79
03:24:31|28710.79
03:24:31|28710.78
03:24:33|28709.53
03:24:34|28707.52
03:24:35|28707.51
03:24:36|28704.84
03:24:38|28702.92
03:24:38|28702.92
03:24:39|28702.91
03:24:40|28702.91
03:24:41|28702.92
03:24:42|28702.91
03:24:43|28702.92
03:24:44|28702.92
03:24:45|28702.91
03:24:47|28702.92
03:24:48|28702.91
03:24:49|28702.92
03:24:49|28702.92
03:24:50|28702.91
03:24:52|28702.92
03:24:53|28702.91
03:24:54|28702.91
03:24:55|28702.91
03:24:56|28702.91
03:24:57|28702.91
03:24:58|28702.91
03:24:59|28702.91
03:25:00|28702.92
03:25:01|28702.91
03:25:02|28702.91
03:25:03|28703.44
03:25:04|28703.44
03:25:05|28703.45
03:25:06|28703.44
03:25:07|28703.44
03:25:08|28703.44
03:25:09|28703.45
03:25:10|28703.44
03:25:11|28703.45
03:25:12|28703.45
03:25:13|28712.55
03:25:14|28712.55
03:25:15|28712.55
03:25:16|28712.55
03:25:17|28712.55
03:25:18|28712.56
03:25:19|28716.01
03:25:20|28716.01
03:25:21|28716.01
03:25:22|28716.
03:25:23|28716.
03:25:24|28716.
03:25:25|28715.27
03:25:26|28715.27
03:25:27|28715.27
03:25:28|28715.27
03:25:29|28715.27
03:25:30|28715.27
03:25:31|28715.28
03:25:32|28715.28
03:25:34|28715.27
03:25:34|28715.27
03:25:35|28715.28
03:25:36|28715.27
03:25:37|28715.28
03:25:38|28715.27
03:25:40|28715.27
03:25:41|28715.27
03:25:41|28715.27
03:25:43|28715.28
03:25:44|28715.28
03:25:44|28715.27
03:25:46|28715.27
03:25:47|28715.28
03:25:48|28715.27
03:25:49|28712.56
03:25:50|28711.03
03:25:51|28711.04
03:25:52|28711.03
03:25:53|28711.03
03:25:54|28711.03
03:25:55|28711.03
03:25:56|28719.1
03:25:57|28719.11
03:25:58|28719.1
03:25:59|28719.1
03:26:00|28719.1
03:26:01|28719.11
03:26:03|28719.1
03:26:03|28719.1
03:26:04|28719.1
03:26:05|28719.11
03:26:06|28719.11
03:26:07|28719.1
03:26:08|28717.01
03:26:09|28716.83
03:26:11|28716.
03:26:11|28714.92
03:26:12|28714.92
03:26:13|28714.92
03:26:14|28713.36
03:26:15|28711.03
03:26:16|28711.03
03:26:17|28709.71
03:26:19|28708.52
03:26:19|28708.52
03:26:20|28708.52
03:26:22|28708.52
03:26:22|28708.52
03:26:23|28708.52
03:26:24|28713.99
03:26:26|28713.99
03:26:26|28714.
03:26:27|28714.
03:26:28|28713.99
03:26:29|28714.
03:26:31|28713.99
03:26:32|28713.99
03:26:33|28710.59
03:26:35|28710.59
03:26:35|28710.59
03:26:36|28710.59
03:26:37|28710.59
03:26:38|28710.59
03:26:39|28710.59
03:26:40|28710.59
03:26:41|28710.59
03:26:42|28710.59
03:26:44|28710.59
03:26:45|28710.59
03:26:45|28710.6
03:26:46|28710.6
03:26:47|28710.59
03:26:48|28710.59
03:26:50|28710.59
03:26:51|28710.6
03:26:51|28710.6
03:26:52|28710.59
03:26:53|28710.59
03:26:54|28710.59
03:26:55|28710.6
03:26:57|28710.59
03:26:58|28710.59
03:26:58|28710.59
03:26:59|28710.59
03:27:00|28710.59
03:27:02|28710.59
03:27:03|28710.6
03:27:03|28710.6
03:27:04|28710.59
03:27:05|28710.6
03:27:06|28710.6
03:27:08|28709.75
03:27:09|28706.81
03:27:09|28702.94
03:27:10|28702.5
03:27:11|28702.5
03:27:12|28702.5
03:27:14|28702.5
03:27:15|28702.5
03:27:15|28702.51
03:27:17|28703.67
03:27:18|28703.66
03:27:18|28703.66
03:27:19|28703.67
03:27:21|28703.66
03:27:21|28703.67
03:27:23|28703.66
03:27:24|28703.66
03:27:25|28702.5
03:27:26|28702.51
03:27:26|28702.5
03:27:27|28702.5
03:27:29|28702.51
03:27:30|28702.51
03:27:31|28702.5
03:27:32|28702.5
03:27:33|28702.5
03:27:33|28702.5
03:27:35|28702.5
03:27:36|28702.5
03:27:38|28702.5
03:27:39|28702.51
03:27:40|28702.5
03:27:41|28702.51
03:27:42|28702.51
03:27:43|28702.5
03:27:44|28702.51
03:27:45|28700.92
03:27:46|28700.27
03:27:47|28700.27
03:27:48|28700.27
03:27:49|28698.65
03:27:50|28698.65
03:27:51|28694.11
03:27:51|28694.11
03:27:53|28694.1
03:27:54|28695.98
03:27:55|28695.99
03:27:56|28695.99
03:27:57|28695.98
03:27:58|28695.98
03:27:59|28695.98
03:28:01|28695.99
03:28:01|28695.99
03:28:02|28695.98
03:28:03|28695.98
03:28:04|28695.99
03:28:05|28695.98
03:28:06|28695.98
03:28:07|28694.57
03:28:09|28686.38
03:28:09|28684.01
03:28:11|28679.27
03:28:12|28679.28
03:28:12|28684.
03:28:13|28683.99
03:28:14|28692.
03:28:15|28693.01
03:28:16|28693.01
03:28:19|28693.
03:28:20|28693.
03:28:21|28693.
03:28:22|28693.01
03:28:23|28693.01
03:28:24|28693.01
03:28:25|28693.
03:28:26|28693.
03:28:27|28693.
03:28:28|28692.84
03:28:29|28692.85
03:28:30|28691.65
03:28:31|28687.55
03:28:32|28684.11
03:28:33|28684.01
03:28:34|28684.01
03:28:35|28684.
03:28:37|28695.98
03:28:37|28695.98
03:28:39|28702.
03:28:40|28702.
03:28:41|28701.99
03:28:42|28701.99
03:28:44|28701.99
03:28:45|28702.
03:28:46|28701.99
03:28:47|28701.99
03:28:48|28702.
03:28:49|28701.99
03:28:50|28702.
03:28:51|28701.99
03:28:52|28702.
03:28:54|28701.99
03:28:54|28701.99
03:28:55|28701.99
03:28:56|28701.99
03:28:57|28702.
03:28:59|28702.
03:28:59|28702.
03:29:01|28701.99
03:29:02|28701.99
03:29:03|28702.
03:29:04|28701.99
03:29:05|28701.99
03:29:06|28701.99
03:29:06|28702.
03:29:08|28701.99
03:29:08|28701.99
03:29:10|28701.99
03:29:11|28701.99
03:29:11|28701.99
03:29:13|28699.5
03:29:14|28699.5
03:29:15|28699.51
03:29:16|28699.51
03:29:16|28699.51
03:29:18|28699.5
03:29:19|28699.5
03:29:20|28697.17
03:29:21|28697.16
03:29:22|28697.17
03:29:23|28697.16
03:29:24|28697.16
03:29:25|28697.17
03:29:26|28697.16
03:29:27|28697.16
03:29:28|28697.17
03:29:29|28697.16
03:29:30|28697.16
03:29:31|28697.16
03:29:32|28697.16
03:29:33|28697.16
03:29:34|28697.16
03:29:35|28697.16
03:29:36|28699.99
03:29:38|28699.99
03:29:38|28699.99
03:29:39|28700.
03:29:41|28699.99
03:29:41|28699.99
03:29:43|28699.99
03:29:44|28699.99
03:29:45|28700.
03:29:46|28708.
03:29:47|28708.
03:29:48|28708.
03:29:49|28707.99
03:29:50|28707.99
03:29:51|28708.
03:29:52|28707.99
03:29:53|28707.99
03:29:54|28708.
03:29:55|28707.99
03:29:56|28707.99
03:29:57|28707.99
03:29:58|28708.
03:29:59|28707.99
03:30:00|28708.
03:30:01|28707.99
03:30:02|28707.99
03:30:03|28707.99
03:30:04|28707.99
03:30:05|28707.99
03:30:06|28707.99
03:30:07|28710.59
03:30:08|28713.99
03:30:10|28714.
03:30:10|28714.
03:30:11|28713.99
03:30:12|28713.99
03:30:13|28713.99
03:30:14|28713.99
03:30:15|28714.
03:30:16|28714.
03:30:17|28713.99
03:30:18|28713.99
03:30:19|28712.93
03:30:20|28712.94
03:30:21|28712.
03:30:22|28710.
03:30:23|28710.
03:30:24|28710.
03:30:26|28710.
03:30:27|28710.
03:30:28|28710.
03:30:29|28710.
03:30:30|28710.
03:30:31|28710.
03:30:31|28710.
03:30:32|28710.
03:30:34|28705.26
03:30:34|28705.27
03:30:36|28705.27
03:30:36|28705.26
03:30:38|28705.26
03:30:39|28704.6
03:30:40|28704.6
03:30:41|28704.6
03:30:42|28704.6
03:30:44|28704.6
03:30:45|28704.6
03:30:46|28704.61
03:30:46|28704.6
03:30:47|28704.61
03:30:49|28704.61
03:30:50|28704.61
03:30:50|28704.61
03:30:52|28704.6
03:30:53|28704.6
03:30:53|28704.6
03:30:55|28704.61
03:30:55|28704.6
03:30:56|28704.6
03:30:57|28704.6
03:30:59|28704.6
03:31:00|28704.6
03:31:01|28704.61
03:31:01|28704.6
03:31:03|28704.6
03:31:04|28704.6
03:31:05|28704.6
03:31:06|28704.6
03:31:07|28704.6
03:31:08|28704.61
03:31:09|28704.6
03:31:10|28704.61
03:31:11|28704.61
03:31:12|28704.6
03:31:13|28704.6
03:31:14|28709.94
03:31:15|28709.93
03:31:16|28709.93
03:31:17|28709.94
03:31:18|28709.93
03:31:19|28711.6
03:31:20|28711.6
03:31:21|28711.6
03:31:22|28711.6
03:31:23|28713.99
03:31:24|28714.
03:31:25|28715.
03:31:26|28715.17
03:31:27|28715.92
03:31:28|28716.19
03:31:29|28716.74
03:31:30|28716.74
03:31:31|28716.74
03:31:32|28716.75
03:31:33|28716.74
03:31:34|28716.74
03:31:35|28716.74
03:31:36|28716.74
03:31:38|28716.74
03:31:38|28716.74
03:31:39|28716.75
03:31:40|28716.74
03:31:41|28716.74
03:31:42|28716.75
03:31:43|28716.75
03:31:44|28716.75
03:31:45|28716.75
03:31:46|28716.75
03:31:47|28716.75
03:31:49|28716.75
03:31:49|28716.74
03:31:51|28716.75
03:31:52|28716.74
03:31:53|28716.74
03:31:54|28716.74
03:31:55|28716.75
03:31:56|28716.75
03:31:57|28716.75
03:31:58|28716.74
03:31:59|28716.74
03:32:00|28716.74
03:32:00|28716.75
03:32:02|28716.74
03:32:03|28716.74
03:32:03|28716.74
03:32:05|28714.
03:32:06|28714.
03:32:07|28714.01
03:32:08|28714.
03:32:09|28714.01
03:32:10|28714.01
03:32:11|28714.01
03:32:12|28714.
03:32:12|28714.01
03:32:14|28714.01
03:32:14|28714.01
03:32:16|28714.
03:32:16|28714.
03:32:18|28714.01
03:32:19|28714.01
03:32:20|28714.
03:32:21|28714.
03:32:22|28714.
03:32:23|28714.
03:32:24|28714.
03:32:24|28714.01
03:32:26|28714.01
03:32:26|28714.
03:32:28|28714.
03:32:28|28714.01
03:32:30|28714.
03:32:31|28714.01
03:32:32|28714.01
03:32:32|28714.
03:32:34|28714.01
03:32:35|28714.01
03:32:35|28714.
03:32:37|28714.
03:32:38|28714.01
03:32:39|28714.
03:32:40|28714.01
03:32:41|28714.
03:32:42|28714.
03:32:43|28714.
03:32:44|28714.01
03:32:45|28714.
03:32:46|28714.01
03:32:47|28714.
03:32:48|28714.01
03:32:49|28714.01
03:32:50|28714.
03:32:51|28714.
03:32:52|28714.
03:32:54|28714.
03:32:54|28714.
03:32:55|28714.
03:32:56|28714.
03:32:58|28747.52
03:32:58|28745.02
03:32:59|28746.
03:33:01|28746.
03:33:02|28745.99
03:33:03|28746.
03:33:04|28746.
03:33:05|28746.
03:33:06|28745.99
03:33:06|28746.
03:33:08|28746.
03:33:09|28745.99
03:33:10|28746.
03:33:11|28746.
03:33:12|28746.
03:33:13|28745.99
03:33:14|28745.99
03:33:15|28746.
03:33:16|28745.99
03:33:17|28746.
03:33:18|28742.87
03:33:19|28742.
03:33:20|28742.01
03:33:21|28742.
03:33:22|28742.
03:33:22|28743.76
03:33:24|28743.75
03:33:25|28743.75
03:33:26|28743.76
03:33:27|28743.75
03:33:28|28743.75
03:33:29|28743.75
03:33:29|28743.76
03:33:31|28743.75
03:33:32|28743.75
03:33:33|28743.75
03:33:33|28743.75
03:33:35|28745.99
03:33:35|28745.99
03:33:37|28746.
03:33:38|28746.
03:33:38|28746.
03:33:39|28754.61
03:33:41|28754.01
03:33:43|28754.
03:33:43|28754.01
03:33:44|28754.01
03:33:45|28754.01
03:33:46|28754.
03:33:47|28760.01
03:33:48|28760.02
03:33:50|28760.02
03:33:51|28760.01
03:33:52|28758.
03:33:53|28758.
03:33:54|28758.
03:33:55|28758.52
03:33:56|28758.51
03:33:57|28758.52
03:33:58|28758.52
03:33:59|28756.01
03:34:00|28756.02
03:34:01|28756.02
03:34:02|28756.01
03:34:03|28756.01
03:34:04|28756.02
03:34:05|28756.01
03:34:06|28758.01
03:34:07|28758.01
03:34:08|28758.01
03:34:09|28758.01
03:34:10|28758.
03:34:11|28758.
03:34:12|28758.01
03:34:13|28758.05
03:34:14|28758.05
03:34:15|28758.06
03:34:16|28760.02
03:34:17|28760.16
03:34:18|28761.44
03:34:19|28762.55
03:34:20|28764.62
03:34:21|28764.65
03:34:22|28764.65
03:34:24|28764.65
03:34:24|28764.65
03:34:25|28766.03
03:34:26|28766.06
03:34:27|28766.06
03:34:28|28768.99
03:34:29|28774.3
03:34:30|28772.
03:34:31|28770.02
03:34:32|28770.01
03:34:33|28770.01
03:34:35|28768.01
03:34:36|28768.
03:34:36|28766.
03:34:37|28766.
03:34:38|28766.
03:34:40|28763.01
03:34:40|28762.19
03:34:41|28762.01
03:34:42|28799.99
03:34:44|28792.46
03:34:44|28793.15
03:34:46|28793.15
03:34:46|28793.15
03:34:48|28793.16
03:34:49|28793.15
03:34:50|28793.16
03:34:51|28793.15
03:34:52|28793.16
03:34:53|28793.16
03:34:54|28793.15
03:34:55|28784.68
03:34:56|28784.69
03:34:57|28784.69
03:34:58|28786.
03:34:59|28786.
03:35:00|28793.15
03:35:01|28793.15
03:35:02|28793.15
03:35:03|28790.
03:35:04|28790.
03:35:05|28790.
03:35:06|28789.8
03:35:07|28788.
03:35:08|28784.21
03:35:09|28784.6
03:35:10|28792.99
03:35:11|28792.99
03:35:12|28792.99
03:35:13|28792.95
03:35:14|28792.96
03:35:15|28792.21
03:35:16|28792.
03:35:17|28791.85
03:35:18|28784.69
03:35:21|28780.76
03:35:21|28773.31
03:35:23|28771.75
03:35:24|28771.46
03:35:24|28767.
03:35:26|28767.
03:35:27|28767.
03:35:27|28767.
03:35:29|28764.01
03:35:30|28763.41
03:35:30|28763.
03:35:32|28760.38
03:35:33|28760.38
03:35:33|28760.38
03:35:35|28760.38
03:35:35|28760.38
03:35:37|28762.66
03:35:37|28762.66
03:35:38|28762.
03:35:40|28762.
03:35:41|28762.01
03:35:42|28762.01
03:35:43|28761.31
03:35:45|28760.79
03:35:46|28756.69
03:35:47|28756.68
03:35:47|28756.68
03:35:49|28752.91
03:35:49|28752.28
03:35:51|28752.29
03:35:52|28752.28
03:35:53|28752.29
03:35:54|28754.81
03:35:55|28754.81
03:35:56|28754.81
03:35:57|28754.81
03:35:58|28751.17
03:35:59|28751.18
03:36:00|28751.18
03:36:01|28751.18
03:36:02|28751.17
03:36:03|28751.17
03:36:04|28751.18
03:36:05|28751.18
03:36:06|28748.02
03:36:07|28748.03
03:36:08|28747.31
03:36:09|28744.65
03:36:10|28744.65
03:36:11|28744.65
03:36:13|28744.65
03:36:13|28744.64
03:36:14|28744.64
03:36:15|28744.65
03:36:16|28744.65
03:36:17|28744.65
03:36:19|28744.65
03:36:19|28744.65
03:36:20|28745.71
03:36:21|28745.71
03:36:22|28745.7
03:36:23|28745.71
03:36:24|28745.7
03:36:25|28745.7
03:36:26|28745.7
03:36:27|28745.71
03:36:28|28745.7
03:36:29|28745.71
03:36:30|28745.7
03:36:31|28740.01
03:36:32|28740.
03:36:33|28740.01
03:36:34|28740.01
03:36:35|28740.01
03:36:36|28740.01
03:36:37|28740.01
03:36:38|28740.
03:36:39|28740.
03:36:40|28740.01
03:36:41|28740.
03:36:42|28740.01
03:36:44|28740.01
03:36:45|28740.01
03:36:46|28740.01
03:36:47|28740.
03:36:49|28740.
03:36:49|28740.
03:36:50|28740.01
03:36:51|28740.
03:36:52|28739.97
03:36:53|28739.96
03:36:54|28739.61
03:36:55|28738.73
03:36:56|28738.73
03:36:57|28737.42
03:36:58|28735.72
03:36:59|28735.72
03:37:01|28735.72
03:37:01|28735.73
03:37:02|28735.72
03:37:03|28735.73
03:37:04|28735.73
03:37:06|28735.73
03:37:07|28735.73
03:37:07|28735.73
03:37:09|28735.73
03:37:10|28735.73
03:37:10|28735.73
03:37:11|28735.73
03:37:12|28735.72
03:37:14|28734.57
03:37:14|28734.54
03:37:16|28734.48
03:37:16|28734.48
03:37:18|28734.47
03:37:19|28734.47
03:37:19|28734.47
03:37:20|28734.47
03:37:22|28734.48
03:37:22|28734.47
03:37:23|28734.47
03:37:25|28734.47
03:37:25|28734.47
03:37:26|28734.47
03:37:27|28734.47
03:37:28|28734.47
03:37:30|28734.48
03:37:30|28734.47
03:37:32|28734.47
03:37:33|28734.48
03:37:34|28734.48
03:37:34|28734.47
03:37:35|28734.47
03:37:36|28734.47
03:37:37|28734.47
03:37:38|28734.44
03:37:39|28734.01
03:37:40|28734.01
03:37:41|28734.
03:37:43|28734.
03:37:43|28734.
03:37:45|28734.01
03:37:46|28735.41
03:37:47|28735.41
03:37:48|28735.71
03:37:49|28735.72
03:37:50|28735.72
03:37:52|28735.71
03:37:52|28735.71
03:37:54|28735.71
03:37:54|28735.71
03:37:55|28735.71
03:37:56|28735.72
03:37:57|28735.72
03:37:58|28735.71
03:37:59|28735.71
03:38:00|28735.71
03:38:01|28735.71
03:38:02|28734.37
03:38:03|28734.01
03:38:04|28734.02
03:38:05|28730.57
03:38:06|28730.37
03:38:07|28730.37
03:38:08|28730.36
03:38:10|28730.37
03:38:11|28730.37
03:38:11|28730.37
03:38:12|28730.37
03:38:13|28730.36
03:38:15|28730.37
03:38:15|28730.37
03:38:16|28730.36
03:38:17|28730.36
03:38:19|28730.37
03:38:19|28730.37
03:38:21|28730.37
03:38:22|28730.37
03:38:22|28731.16
03:38:24|28731.15
03:38:24|28731.16
03:38:26|28731.15
03:38:27|28731.15
03:38:28|28731.16
03:38:29|28731.16
03:38:30|28731.16
03:38:31|28731.15
03:38:32|28731.15
03:38:33|28731.16
03:38:34|28731.15
03:38:35|28731.16
03:38:36|28731.16
03:38:37|28731.15
03:38:38|28731.15
03:38:39|28731.15
03:38:40|28731.15
03:38:41|28731.15
03:38:42|28731.16
03:38:43|28731.16
03:38:44|28731.16
03:38:45|28731.16
03:38:46|28731.15
03:38:47|28731.16
03:38:49|28731.15
03:38:49|28731.16
03:38:51|28731.16
03:38:51|28731.16
03:38:52|28731.15
03:38:53|28731.15
03:38:54|28731.15
03:38:56|28731.15
03:38:57|28731.15
03:38:58|28731.16
03:38:59|28731.15
03:39:00|28731.16
03:39:01|28731.16
03:39:01|28731.16
03:39:02|28731.16
03:39:04|28731.16
03:39:04|28731.15
03:39:06|28731.16
03:39:06|28731.15
03:39:07|28731.16
03:39:08|28731.15
03:39:10|28731.15
03:39:11|28731.16
03:39:12|28731.16
03:39:13|28731.16
03:39:13|28731.15
03:39:14|28731.16
03:39:16|28731.16
03:39:17|28731.16
03:39:18|28731.15
03:39:19|28731.16
03:39:20|28731.15
03:39:21|28731.15
03:39:22|28731.16
03:39:23|28731.15
03:39:23|28731.15
03:39:25|28731.15
03:39:25|28731.15
03:39:27|28731.16
03:39:28|28731.16
03:39:29|28731.15
03:39:30|28731.16
03:39:31|28731.16
03:39:32|28731.15
03:39:33|28728.01
03:39:34|28728.01
03:39:35|28728.01
03:39:36|28728.
03:39:37|28728.
03:39:38|28728.
03:39:39|28728.01
03:39:39|28728.01
03:39:41|28728.
03:39:42|28728.
03:39:42|28728.01
03:39:44|28728.01
03:39:45|28728.
03:39:46|28728.
03:39:47|28728.01
03:39:48|28728.
03:39:50|28728.01
03:39:50|28728.
03:39:51|28728.01
03:39:53|28728.
03:39:53|28728.01
03:39:55|28728.
03:39:56|28731.
03:39:56|28733.87
03:39:58|28733.87
03:39:59|28733.86
03:40:00|28733.87
03:40:01|28733.87
03:40:02|28733.86
03:40:03|28728.16
03:40:03|28728.28
03:40:04|28728.57
03:40:06|28728.56
03:40:07|28728.56
03:40:08|28728.56
03:40:08|28728.57
03:40:10|28728.57
03:40:11|28728.56
03:40:11|28728.56
03:40:13|28728.56
03:40:14|28728.56
03:40:14|28728.56
03:40:16|28728.57
03:40:16|28728.57
03:40:18|28728.56
03:40:18|28728.57
03:40:19|28729.99
03:40:21|28730.
03:40:22|28729.99
03:40:23|28730.
03:40:23|28729.99
03:40:24|28729.99
03:40:25|28729.99
03:40:27|28730.
03:40:28|28729.99
03:40:29|28732.72
03:40:30|28732.71
03:40:31|28732.72
03:40:32|28732.72
03:40:32|28732.71
03:40:33|28732.72
03:40:35|28732.72
03:40:35|28732.71
03:40:36|28732.72
03:40:38|28732.72
03:40:38|28732.72
03:40:40|28732.72
03:40:41|28732.72
03:40:42|28732.72
03:40:43|28732.72
03:40:44|28732.71
03:40:45|28732.72
03:40:45|28732.71
03:40:47|28733.73
03:40:48|28734.
03:40:50|28734.
03:40:50|28733.99
03:40:51|28735.47
03:40:52|28735.72
03:40:53|28737.41
03:40:54|28740.
03:40:56|28741.04
03:40:57|28741.03
03:40:58|28741.04
03:40:59|28741.99
03:40:59|28742.
03:41:00|28742.
03:41:02|28742.
03:41:02|28741.99
03:41:04|28741.99
03:41:05|28742.
03:41:06|28742.
03:41:07|28742.
03:41:07|28741.99
03:41:09|28742.
03:41:10|28742.
03:41:11|28742.
03:41:12|28742.
03:41:13|28742.
03:41:14|28741.99
03:41:15|28741.99
03:41:15|28741.99
03:41:16|28741.99
03:41:18|28741.99
03:41:19|28741.99
03:41:20|28741.99
03:41:21|28742.
03:41:22|28741.99
03:41:23|28742.
03:41:24|28742.
03:41:25|28741.99
03:41:25|28742.
03:41:27|28742.
03:41:28|28742.
03:41:29|28742.88
03:41:30|28745.
03:41:31|28745.
03:41:31|28744.99
03:41:33|28744.99
03:41:34|28745.
03:41:34|28745.
03:41:36|28747.94
03:41:37|28747.94
03:41:37|28747.94
03:41:38|28748.
03:41:40|28748.79
03:41:41|28750.
03:41:41|28750.
03:41:42|28750.
03:41:44|28750.
03:41:45|28750.
03:41:46|28750.
03:41:47|28749.99
03:41:47|28749.99
03:41:50|28749.99
03:41:50|28750.
03:41:52|28750.
03:41:53|28750.
03:41:55|28750.
03:41:56|28750.
03:41:56|28750.
03:41:58|28750.
03:41:59|28750.
03:42:00|28750.
03:42:01|28750.
03:42:02|28750.
03:42:03|28749.22
03:42:05|28742.14
03:42:05|28742.14
03:42:06|28742.14
03:42:07|28742.14
03:42:08|28742.14
03:42:09|28742.14
03:42:11|28742.13
03:42:12|28742.14
03:42:13|28742.91
03:42:14|28745.01
03:42:15|28745.01
03:42:16|28745.02
03:42:17|28745.01
03:42:18|28745.02
03:42:19|28745.02
03:42:19|28745.01
03:42:21|28745.01
03:42:21|28745.02
03:42:23|28745.01
03:42:24|28745.01
03:42:25|28745.02
03:42:25|28745.02
03:42:27|28745.01
03:42:28|28745.02
03:42:29|28745.01
03:42:29|28745.02
03:42:31|28745.01
03:42:33|28745.01
03:42:34|28745.01
03:42:35|28745.02
03:42:36|28745.01
03:42:37|28745.02
03:42:38|28745.02
03:42:39|28745.02
03:42:40|28745.02
03:42:41|28745.02
03:42:42|28745.01
03:42:43|28745.01
03:42:44|28745.01
03:42:44|28745.02
03:42:45|28745.02
03:42:46|28745.01
03:42:47|28745.01
03:42:49|28745.01
03:42:50|28745.01
03:42:51|28745.02
03:42:51|28745.01
03:42:53|28745.02
03:42:54|28745.01
03:42:55|28745.02
03:42:55|28745.02
03:42:57|28745.02
03:42:57|28745.01
03:42:59|28745.01
03:43:00|28745.02
03:43:01|28745.01
03:43:02|28745.01
03:43:03|28745.01
03:43:04|28749.39
03:43:05|28749.38
03:43:06|28749.39
03:43:08|28753.99
03:43:08|28759.51
03:43:09|28760.37
03:43:10|28760.36
03:43:11|28760.38
03:43:13|28762.
03:43:13|28761.99
03:43:14|28761.99
03:43:16|28762.98
03:43:16|28762.98
03:43:17|28762.99
03:43:18|28762.01
03:43:19|28760.89
03:43:20|28760.89
03:43:22|28760.89
03:43:22|28760.88
03:43:24|28760.88
03:43:24|28760.89
03:43:25|28760.88
03:43:27|28760.88
03:43:27|28760.88
03:43:28|28760.88
03:43:29|28760.88
03:43:31|28760.88
03:43:32|28760.88
03:43:33|28760.88
03:43:33|28760.88
03:43:35|28760.88
03:43:36|28760.89
03:43:36|28760.89
03:43:38|28760.88
03:43:39|28759.56
03:43:40|28759.45
03:43:41|28759.46
03:43:42|28759.45
03:43:43|28759.45
03:43:43|28759.45
03:43:45|28759.45
03:43:46|28759.45
03:43:47|28759.46
03:43:48|28759.45
03:43:49|28759.46
03:43:49|28759.46
03:43:51|28759.46
03:43:52|28759.46
03:43:53|28759.45
03:43:55|28759.45
03:43:56|28759.45
03:43:57|28759.45
03:43:57|28759.46
03:43:59|28759.46
03:44:00|28759.45
03:44:01|28759.45
03:44:02|28758.86
03:44:03|28758.69
03:44:04|28757.25
03:44:05|28757.25
03:44:05|28757.25
03:44:07|28757.25
03:44:08|28757.25
03:44:09|28757.25
03:44:10|28757.25
03:44:11|28757.25
03:44:12|28757.25
03:44:12|28757.25
03:44:14|28757.23
03:44:15|28757.23
03:44:16|28757.23
03:44:17|28757.23
03:44:18|28757.23
03:44:18|28757.23
03:44:20|28757.23
03:44:21|28757.23
03:44:21|28757.23
03:44:23|28757.23
03:44:24|28757.23
03:44:25|28757.23
03:44:26|28757.23
03:44:27|28757.23
03:44:28|28757.23
03:44:29|28757.23
03:44:29|28757.23
03:44:30|28757.23
03:44:32|28757.23
03:44:33|28757.24
03:44:34|28757.23
03:44:35|28757.24
03:44:36|28757.23
03:44:37|28757.23
03:44:38|28757.23
03:44:39|28757.24
03:44:40|28757.23
03:44:41|28756.14
03:44:42|28756.14
03:44:43|28756.14
03:44:44|28756.14
03:44:45|28756.14
03:44:46|28746.73
03:44:47|28746.73
03:44:48|28746.73
03:44:49|28746.74
03:44:50|28743.76
03:44:52|28743.77
03:44:52|28743.76
03:44:54|28743.77
03:44:55|28743.76
03:44:55|28743.76
03:44:57|28743.43
03:44:58|28742.01
03:44:58|28742.
03:45:00|28742.
03:45:01|28742.
03:45:02|28742.01
03:45:03|28742.
03:45:04|28742.01
03:45:05|28742.
03:45:06|28740.28
03:45:07|28740.29
03:45:08|28740.28
03:45:09|28740.28
03:45:10|28740.28
03:45:11|28740.29
03:45:12|28740.29
03:45:13|28740.28
03:45:14|28740.28
03:45:15|28740.28
03:45:16|28740.28
03:45:17|28740.28
03:45:18|28740.28
03:45:19|28740.29
03:45:20|28740.28
03:45:21|28740.28
03:45:22|28740.28
03:45:23|28740.29
03:45:24|28740.29
03:45:25|28740.29
03:45:26|28734.6
03:45:27|28734.6
03:45:28|28734.59
03:45:29|28733.52
03:45:30|28733.52
03:45:31|28733.52
03:45:32|28733.52
03:45:33|28733.52
03:45:34|28732.76
03:45:35|28732.77
03:45:36|28732.76
03:45:37|28732.76
03:45:38|28732.76
03:45:39|28732.76
03:45:40|28732.77
03:45:41|28731.56
03:45:42|28730.79
03:45:43|28730.01
03:45:44|28730.
03:45:45|28722.29
03:45:46|28722.29
03:45:47|28721.46
03:45:48|28721.45
03:45:49|28721.46
03:45:50|28721.46
03:45:51|28721.46
03:45:53|28721.45
03:45:54|28721.45
03:45:54|28721.46
03:45:56|28721.45
03:45:56|28721.45
03:45:58|28721.45
03:45:59|28721.46
03:45:59|28721.46
03:46:00|28721.46
03:46:02|28721.45
03:46:03|28721.46
03:46:04|28721.45
03:46:05|28721.45
03:46:06|28720.03
03:46:07|28720.03
03:46:08|28720.03
03:46:09|28720.02
03:46:10|28720.02
03:46:11|28720.02
03:46:12|28720.02
03:46:13|28720.02
03:46:14|28720.02
03:46:16|28720.03
03:46:16|28720.02
03:46:17|28720.02
03:46:18|28720.02
03:46:19|28720.03
03:46:20|28720.03
03:46:21|28720.03
03:46:22|28720.03
03:46:24|28720.02
03:46:25|28720.03
03:46:26|28720.03
03:46:27|28720.03
03:46:28|28720.02
03:46:29|28720.02
03:46:30|28717.
03:46:31|28717.
03:46:32|28717.01
03:46:33|28717.
03:46:34|28717.01
03:46:35|28717.
03:46:36|28717.01
03:46:37|28717.
03:46:38|28717.01
03:46:39|28717.01
03:46:40|28717.01
03:46:41|28717.01
03:46:42|28717.
03:46:43|28717.
03:46:44|28717.01
03:46:45|28722.74
03:46:46|28722.73
03:46:47|28722.73
03:46:48|28722.73
03:46:49|28722.74
03:46:50|28722.74
03:46:51|28722.73
03:46:52|28722.73
03:46:53|28722.73
03:46:54|28722.74
03:46:56|28722.73
03:46:57|28722.74
03:46:57|28722.74
03:46:59|28722.73
03:46:59|28722.74
03:47:01|28722.73
03:47:02|28718.72
03:47:03|28718.72
03:47:03|28718.71
03:47:05|28722.46
03:47:06|28722.7
03:47:07|28722.7
03:47:08|28722.7
03:47:09|28722.7
03:47:10|28722.71
03:47:11|28722.7
03:47:12|28722.71
03:47:13|28722.7
03:47:14|28722.7
03:47:15|28722.7
03:47:16|28722.71
03:47:17|28722.7
03:47:18|28722.71
03:47:19|28722.7
03:47:20|28722.7
03:47:21|28722.7
03:47:22|28722.71
03:47:23|28722.7
03:47:24|28722.7
03:47:25|28722.7
03:47:26|28722.71
03:47:27|28722.71
03:47:28|28722.71
03:47:29|28722.7
03:47:30|28722.7
03:47:31|28722.71
03:47:32|28722.7
03:47:33|28722.71
03:47:34|28722.7
03:47:35|28722.71
03:47:36|28722.71
03:47:37|28722.71
03:47:38|28722.7
03:47:39|28722.7
03:47:40|28722.71
03:47:41|28722.71
03:47:42|28722.7
03:47:43|28722.71
03:47:44|28722.7
03:47:45|28722.7
03:47:46|28722.7
03:47:47|28722.7
03:47:48|28722.7
03:47:49|28722.71
03:47:50|28722.7
03:47:51|28722.71
03:47:52|28722.7
03:47:53|28722.71
03:47:54|28722.71
03:47:56|28722.71
03:47:57|28722.71
03:47:58|28729.99
03:47:59|28729.99
03:48:00|28729.99
03:48:01|28729.98
03:48:02|28729.99
03:48:03|28729.99
03:48:04|28729.98
03:48:05|28729.98
03:48:06|28729.99
03:48:07|28729.99
03:48:08|28729.99
03:48:09|28729.98
03:48:10|28729.07
03:48:12|28727.04
03:48:12|28727.04
03:48:13|28724.93
03:48:14|28724.7
03:48:15|28724.71
03:48:16|28724.71
03:48:18|28724.7
03:48:18|28724.71
03:48:20|28724.7
03:48:20|28724.7
03:48:21|28724.7
03:48:22|28724.7
03:48:23|28724.71
03:48:24|28724.71
03:48:25|28724.7
03:48:26|28724.71
03:48:28|28724.7
03:48:29|28724.71
03:48:30|28724.71
03:48:31|28724.71
03:48:31|28724.71
03:48:32|28724.71
03:48:33|28724.71
03:48:35|28724.7
03:48:35|28724.71
03:48:37|28724.7
03:48:38|28724.71
03:48:39|28724.71
03:48:39|28724.71
03:48:41|28724.7
03:48:42|28726.44
03:48:43|28726.44
03:48:43|28726.44
03:48:44|28726.45
03:48:46|28726.44
03:48:46|28726.44
03:48:47|28726.44
03:48:49|28726.45
03:48:50|28726.44
03:48:51|28726.44
03:48:51|28726.44
03:48:53|28726.44
03:48:54|28726.44
03:48:55|28726.45
03:48:56|28726.45
03:48:57|28726.44
03:48:58|28726.45
03:49:00|28726.44
03:49:01|28726.45
03:49:02|28726.44
03:49:04|28714.01
03:49:04|28714.01
03:49:05|28714.01
03:49:06|28721.11
03:49:07|28721.11
03:49:08|28721.11
03:49:09|28721.11
03:49:10|28721.11
03:49:11|28719.31
03:49:12|28718.61
03:49:13|28718.57
03:49:14|28718.57
03:49:15|28718.56
03:49:16|28718.56
03:49:17|28718.56
03:49:18|28718.56
03:49:19|28718.56
03:49:20|28718.56
03:49:21|28718.56
03:49:22|28718.57
03:49:23|28718.56
03:49:24|28718.56
03:49:25|28718.56
03:49:26|28713.04
03:49:28|28713.01
03:49:28|28713.
03:49:30|28713.
03:49:31|28713.01
03:49:31|28713.01
03:49:32|28713.01
03:49:33|28713.
03:49:35|28713.01
03:49:35|28713.
03:49:36|28713.
03:49:38|28713.01
03:49:38|28715.32
03:49:39|28715.32
03:49:40|28715.32
03:49:42|28715.31
03:49:42|28715.31
03:49:44|28715.31
03:49:44|28715.32
03:49:46|28715.32
03:49:46|28715.31
03:49:48|28715.32
03:49:48|28715.32
03:49:50|28715.31
03:49:50|28715.31
03:49:51|28715.31
03:49:53|28715.32
03:49:53|28715.31
03:49:54|28715.32
03:49:56|28715.32
03:49:56|28715.31
03:49:58|28715.31
03:49:58|28715.31
03:50:00|28715.31
03:50:01|28715.32
03:50:02|28715.32
03:50:03|28715.32
03:50:04|28715.32
03:50:05|28715.32
03:50:06|28721.1
03:50:07|28721.1
03:50:08|28721.1
03:50:09|28721.1
03:50:10|28721.11
03:50:11|28721.11
03:50:12|28721.11
03:50:13|28721.11
03:50:14|28721.1
03:50:15|28719.41
03:50:16|28719.4
03:50:17|28719.4
03:50:18|28719.4
03:50:19|28719.4
03:50:20|28719.4
03:50:21|28719.4
03:50:22|28719.4
03:50:23|28719.4
03:50:24|28719.4
03:50:25|28719.41
03:50:26|28719.41
03:50:27|28719.4
03:50:28|28719.4
03:50:29|28719.4
03:50:30|28719.41
03:50:32|28719.4
03:50:32|28719.4
03:50:33|28719.41
03:50:34|28719.4
03:50:35|28719.4
03:50:36|28719.4
03:50:37|28719.4
03:50:38|28719.41
03:50:39|28719.41
03:50:40|28719.41
03:50:41|28719.41
03:50:42|28719.41
03:50:43|28719.41
03:50:44|28719.4
03:50:45|28719.4
03:50:46|28719.41
03:50:47|28727.71
03:50:48|28727.7
03:50:49|28727.71
03:50:50|28727.7
03:50:51|28727.7
03:50:52|28727.7
03:50:53|28727.7
03:50:54|28727.7
03:50:55|28727.7
03:50:56|28727.7
03:50:58|28727.7
03:50:59|28727.7
03:51:00|28727.71
03:51:01|28727.71
03:51:02|28727.71
03:51:03|28727.7
03:51:04|28726.63
03:51:05|28726.62
03:51:06|28726.63
03:51:07|28726.62
03:51:07|28726.62
03:51:08|28726.62
03:51:09|28726.63
03:51:10|28726.62
03:51:12|28726.63
03:51:13|28726.62
03:51:14|28726.62
03:51:15|28726.63
03:51:16|28726.62
03:51:17|28726.62
03:51:18|28726.62
03:51:19|28726.62
03:51:20|28726.62
03:51:21|28726.
03:51:22|28724.7
03:51:23|28724.7
03:51:24|28724.7
03:51:25|28724.71
03:51:26|28724.7
03:51:27|28724.71
03:51:28|28724.71
03:51:29|28724.71
03:51:30|28724.71
03:51:31|28724.71
03:51:32|28724.7
03:51:33|28724.7
03:51:34|28724.7
03:51:35|28724.7
03:51:36|28724.7
03:51:37|28724.7
03:51:38|28724.71
03:51:39|28724.71
03:51:40|28724.7
03:51:41|28724.71
03:51:42|28724.7
03:51:43|28724.7
03:51:44|28724.71
03:51:45|28724.7
03:51:46|28724.7
03:51:47|28724.21
03:51:48|28720.
03:51:49|28720.
03:51:50|28719.4
03:51:51|28719.4
03:51:52|28719.4
03:51:53|28719.4
03:51:54|28719.4
03:51:55|28719.4
03:51:56|28719.4
03:51:57|28719.4
03:51:58|28719.4
03:51:59|28719.4
03:52:00|28719.41
03:52:01|28719.41
03:52:02|28719.41
03:52:03|28719.41
03:52:04|28719.4
03:52:05|28719.41
03:52:07|28719.4
03:52:07|28719.4
03:52:08|28719.41
03:52:09|28719.41
03:52:10|28719.41
03:52:11|28719.4
03:52:12|28719.4
03:52:13|28719.41
03:52:14|28719.41
03:52:15|28719.4
03:52:17|28719.41
03:52:17|28719.41
03:52:18|28719.41
03:52:19|28719.41
03:52:21|28719.4
03:52:22|28719.41
03:52:22|28719.4
03:52:23|28719.4
03:52:24|28719.41
03:52:26|28719.41
03:52:26|28719.4
03:52:27|28719.41
03:52:29|28719.41
03:52:30|28719.4
03:52:30|28719.4
03:52:32|28719.41
03:52:33|28719.41
03:52:34|28719.4
03:52:35|28719.4
03:52:36|28719.4
03:52:37|28719.4
03:52:38|28719.41
03:52:39|28719.4
03:52:40|28719.4
03:52:41|28719.41
03:52:42|28719.41
03:52:43|28719.41
03:52:44|28719.4
03:52:45|28719.4
03:52:46|28719.4
03:52:47|28719.4
03:52:48|28719.4
03:52:49|28719.41
03:52:50|28719.4
03:52:51|28719.41
03:52:52|28719.41
03:52:53|28722.26
03:52:54|28722.26
03:52:55|28722.27
03:52:56|28722.26
03:52:57|28722.27
03:52:58|28722.26
03:52:59|28722.26
03:53:01|28722.26
03:53:02|28722.09
03:53:03|28721.15
03:53:04|28721.15
03:53:05|28721.16
03:53:06|28721.15
03:53:07|28721.15
03:53:07|28721.16
03:53:09|28721.16
03:53:10|28721.15
03:53:11|28721.16
03:53:12|28721.16
03:53:13|28721.16
03:53:14|28721.15
03:53:15|28721.16
03:53:16|28721.15
03:53:17|28721.16
03:53:18|28721.16
03:53:19|28721.15
03:53:20|28721.16
03:53:21|28721.16
03:53:22|28721.16
03:53:23|28721.15
03:53:24|28721.15
03:53:25|28721.16
03:53:26|28721.15
03:53:27|28721.16
03:53:28|28721.16
03:53:29|28721.16
03:53:30|28721.16
03:53:31|28721.16
03:53:32|28721.15
03:53:33|28721.15
03:53:34|28721.15
03:53:35|28721.15
03:53:36|28721.15
03:53:37|28721.15
03:53:38|28721.15
03:53:39|28721.15
03:53:40|28721.15
03:53:41|28721.15
03:53:42|28721.16
03:53:43|28721.15
03:53:44|28721.06
03:53:45|28720.
03:53:46|28720.
03:53:47|28720.
03:53:48|28720.
03:53:49|28720.
03:53:50|28720.
03:53:51|28720.01
03:53:53|28720.01
03:53:53|28720.01
03:53:54|28720.
03:53:56|28720.
03:53:57|28720.01
03:53:57|28720.
03:53:58|28720.
03:53:59|28720.
03:54:01|28720.
03:54:02|28720.
03:54:02|28720.01
03:54:04|28720.
03:54:05|28720.
03:54:06|28720.01
03:54:07|28720.01
03:54:08|28720.01
03:54:09|28720.01
03:54:10|28720.01
03:54:11|28720.
03:54:12|28720.01
03:54:13|28720.
03:54:14|28720.01
03:54:15|28720.
03:54:16|28720.
03:54:17|28720.
03:54:18|28720.
03:54:19|28720.
03:54:20|28720.01
03:54:21|28720.01
03:54:22|28720.
03:54:23|28718.
03:54:24|28718.
03:54:25|28718.
03:54:26|28718.01
03:54:27|28718.01
03:54:28|28718.
03:54:29|28718.
03:54:30|28718.01
03:54:31|28718.
03:54:32|28718.01
03:54:33|28718.
03:54:34|28718.
03:54:35|28718.01
03:54:36|28718.
03:54:37|28718.
03:54:38|28718.01
03:54:39|28718.
03:54:40|28718.01
03:54:41|28718.
03:54:42|28718.
03:54:43|28718.
03:54:44|28718.
03:54:45|28718.
03:54:46|28718.
03:54:47|28718.
03:54:48|28718.
03:54:49|28718.01
03:54:50|28718.01
03:54:51|28718.
03:54:52|28718.
03:54:53|28718.01
03:54:54|28718.
03:54:55|28718.
03:54:56|28718.01
03:54:57|28718.01
03:54:58|28718.01
03:54:59|28718.
03:55:00|28718.
03:55:01|28718.
03:55:03|28718.01
03:55:03|28718.01
03:55:04|28718.01
03:55:05|28718.
03:55:07|28718.01
03:55:07|28718.01
03:55:09|28718.
03:55:09|28718.
03:55:11|28718.
03:55:11|28718.
03:55:13|28718.
03:55:14|28718.01
03:55:15|28718.01
03:55:16|28718.01
03:55:17|28718.
03:55:18|28718.01
03:55:19|28718.01
03:55:20|28718.
03:55:21|28718.01
03:55:22|28718.01
03:55:23|28718.01
03:55:24|28718.
03:55:25|28718.01
03:55:26|28718.01
03:55:27|28718.
03:55:28|28718.
03:55:29|28718.
03:55:30|28720.
03:55:31|28719.99
03:55:32|28720.
03:55:33|28719.99
03:55:34|28719.99
03:55:35|28720.
03:55:36|28720.
03:55:37|28720.
03:55:38|28720.
03:55:39|28719.99
03:55:40|28720.
03:55:41|28719.99
03:55:42|28720.
03:55:43|28720.
03:55:44|28720.
03:55:45|28720.
03:55:46|28720.
03:55:47|28720.
03:55:48|28720.
03:55:49|28719.99
03:55:50|28719.99
03:55:51|28720.
03:55:52|28719.99
03:55:54|28719.99
03:55:54|28720.
03:55:55|28719.99
03:55:56|28720.
03:55:57|28720.
03:55:58|28720.
03:55:59|28720.
03:56:00|28720.
03:56:01|28720.01
03:56:03|28720.01
03:56:04|28720.
03:56:05|28720.
03:56:07|28720.01
03:56:08|28720.
03:56:09|28720.
03:56:09|28720.
03:56:11|28720.01
03:56:11|28721.14
03:56:13|28721.15
03:56:14|28721.15
03:56:14|28721.15
03:56:15|28721.15
03:56:16|28721.15
03:56:17|28721.15
03:56:19|28727.
03:56:19|28726.99
03:56:21|28727.
03:56:21|28727.
03:56:23|28727.
03:56:23|28726.99
03:56:25|28726.99
03:56:26|28727.
03:56:27|28726.99
03:56:28|28726.99
03:56:29|28726.99
03:56:30|28727.
03:56:31|28726.99
03:56:32|28726.99
03:56:33|28727.
03:56:34|28726.99
03:56:35|28727.
03:56:36|28727.
03:56:38|28726.99
03:56:38|28727.
03:56:39|28727.
03:56:40|28727.
03:56:41|28727.
03:56:42|28726.99
03:56:43|28726.99
03:56:44|28727.
03:56:45|28726.99
03:56:46|28727.
03:56:47|28726.99
03:56:48|28727.
03:56:49|28726.99
03:56:50|28726.94
03:56:51|28726.65
03:56:52|28726.66
03:56:53|28726.66
03:56:54|28726.66
03:56:56|28726.66
03:56:56|28726.65
03:56:57|28726.65
03:56:58|28726.66
03:56:59|28726.66
03:57:00|28726.66
03:57:01|28726.65
03:57:02|28726.66
03:57:04|28726.65
03:57:04|28726.66
03:57:06|28726.65
03:57:07|28726.65
03:57:08|28726.65
03:57:09|28726.66
03:57:10|28726.65
03:57:11|28726.65
03:57:13|28726.65
03:57:13|28726.65
03:57:14|28726.65
03:57:15|28726.66
03:57:16|28726.65
03:57:17|28726.66
03:57:19|28726.65
03:57:20|28726.65
03:57:21|28726.63
03:57:22|28726.
03:57:22|28726.
03:57:24|28726.01
03:57:24|28726.
03:57:25|28726.
03:57:27|28726.
03:57:27|28726.01
03:57:28|28726.
03:57:29|28726.
03:57:31|28726.01
03:57:32|28726.01
03:57:32|28723.16
03:57:33|28723.16
03:57:35|28723.15
03:57:35|28716.01
03:57:37|28716.
03:57:38|28716.
03:57:39|28716.01
03:57:40|28716.01
03:57:40|28716.01
03:57:42|28716.
03:57:43|28716.
03:57:44|28716.
03:57:45|28716.
03:57:45|28716.
03:57:47|28716.01
03:57:47|28716.01
03:57:48|28716.
03:57:50|28716.
03:57:51|28716.
03:57:52|28716.
03:57:53|28716.
03:57:54|28716.01
03:57:55|28716.
03:57:56|28716.
03:57:56|28716.
03:57:57|28716.01
03:57:59|28716.
03:58:00|28716.
03:58:00|28716.
03:58:01|28716.
03:58:03|28716.
03:58:03|28716.
03:58:05|28716.
03:58:06|28716.
03:58:07|28716.
03:58:08|28716.
03:58:09|28716.
03:58:11|28716.01
03:58:11|28716.
03:58:12|28716.
03:58:14|28716.01
03:58:14|28716.01
03:58:15|28716.
03:58:17|28715.86
03:58:17|28715.87
03:58:18|28715.87
03:58:20|28711.82
03:58:20|28711.83
03:58:21|28711.82
03:58:23|28711.82
03:58:24|28710.15
03:58:25|28710.14
03:58:26|28710.14
03:58:26|28710.15
03:58:28|28710.14
03:58:29|28710.14
03:58:30|28710.14
03:58:31|28710.15
03:58:31|28708.87
03:58:32|28708.87
03:58:34|28708.86
03:58:35|28708.87
03:58:36|28708.87
03:58:37|28708.86
03:58:37|28708.86
03:58:39|28708.86
03:58:39|28708.87
03:58:40|28708.87
03:58:42|28708.87
03:58:43|28708.87
03:58:43|28708.87
03:58:44|28708.71
03:58:45|28708.71
03:58:47|28708.71
03:58:47|28708.7
03:58:48|28708.71
03:58:50|28708.71
03:58:50|28708.71
03:58:51|28708.71
03:58:53|28708.71
03:58:54|28708.7
03:58:55|28708.7
03:58:56|28708.7
03:58:56|28711.15
03:58:57|28711.15
03:58:58|28711.15
03:59:00|28711.16
03:59:01|28711.16
03:59:01|28711.15
03:59:03|28711.16
03:59:04|28711.15
03:59:05|28711.15
03:59:06|28711.16
03:59:08|28711.16
03:59:09|28711.15
03:59:09|28711.15
03:59:11|28711.16
03:59:12|28711.15
03:59:13|28711.16
03:59:14|28711.16
03:59:15|28711.15
03:59:15|28711.15
03:59:17|28711.16
03:59:17|28711.16
03:59:18|28711.15
03:59:20|28711.15
03:59:21|28711.15
03:59:22|28711.15
03:59:22|28711.15
03:59:24|28711.15
03:59:24|28711.15
03:59:26|28711.15
03:59:26|28711.15
03:59:28|28711.15
03:59:28|28711.15
03:59:30|28711.16
03:59:30|28711.16
03:59:32|28711.16
03:59:32|28711.15
03:59:33|28711.16
03:59:34|28711.16
03:59:35|28711.16
03:59:37|28711.15
03:59:38|28711.16
03:59:38|28711.16
03:59:40|28711.15
03:59:40|28711.15
03:59:42|28711.15
03:59:42|28711.16
03:59:44|28711.16
03:59:45|28711.15
03:59:46|28711.15
03:59:47|28711.15
03:59:49|28711.15
03:59:49|28711.16
03:59:50|28711.16
03:59:51|28711.16
03:59:52|28711.15
03:59:53|28711.15
03:59:54|28711.15
03:59:55|28711.15
03:59:56|28711.15
03:59:57|28711.16
03:59:58|28711.15
03:59:59|28711.15
04:00:00|28711.16
04:00:01|28711.16
04:00:02|28711.16
04:00:03|28711.16
04:00:04|28711.16
04:00:05|28711.16
04:00:07|28721.94
04:00:07|28721.95
04:00:09|28721.94
04:00:10|28721.95
04:00:10|28721.95
04:00:12|28723.59
04:00:13|28723.59
04:00:14|28723.58
04:00:15|28723.59
04:00:16|28723.58
04:00:16|28723.59
04:00:18|28723.59
04:00:19|28723.58
04:00:20|28723.59
04:00:21|28723.58
04:00:22|28723.58
04:00:23|28723.58
04:00:24|28723.59
04:00:25|28723.59
04:00:26|28723.59
04:00:26|28723.58
04:00:28|28723.58
04:00:28|28723.58
04:00:30|28721.71
04:00:31|28721.71
04:00:32|28721.71
04:00:32|28721.72
04:00:34|28721.72
04:00:35|28721.71
04:00:36|28721.71
04:00:37|28721.72
04:00:37|28720.58
04:00:39|28720.58
04:00:40|28710.01
04:00:41|28710.01
04:00:42|28710.
04:00:43|28710.01
04:00:44|28710.
04:00:44|28710.01
04:00:46|28710.
04:00:46|28710.
04:00:48|28710.
04:00:48|28710.
04:00:50|28710.
04:00:51|28710.
04:00:52|28710.01
04:00:53|28710.
04:00:54|28710.
04:00:55|28710.
04:00:56|28710.
04:00:57|28710.01
04:00:58|28710.
04:00:59|28710.
04:01:00|28710.
04:01:01|28710.
04:01:02|28710.
04:01:03|28710.
04:01:04|28710.
04:01:05|28710.01
04:01:06|28711.42
04:01:07|28711.42
04:01:09|28711.42
04:01:09|28711.43
04:01:11|28711.43
04:01:12|28711.42
04:01:13|28711.42
04:01:14|28711.42
04:01:15|28700.01
04:01:16|28702.
04:01:17|28702.
04:01:17|28701.99
04:01:18|28702.
04:01:19|28701.99
04:01:20|28702.
04:01:21|28701.99
04:01:23|28702.
04:01:24|28707.42
04:01:25|28707.42
04:01:25|28707.42
04:01:26|28707.42
04:01:28|28707.41
04:01:28|28707.42
04:01:30|28707.41
04:01:30|28707.41
04:01:32|28707.42
04:01:33|28707.42
04:01:34|28711.43
04:01:35|28711.43
04:01:36|28711.43
04:01:37|28711.44
04:01:38|28711.43
04:01:39|28711.43
04:01:40|28711.43
04:01:42|28711.44
04:01:42|28711.43
04:01:43|28711.43
04:01:44|28711.43
04:01:45|28711.44
04:01:46|28711.43
04:01:47|28711.43
04:01:48|28711.43
04:01:49|28711.43
04:01:50|28717.32
04:01:51|28717.33
04:01:52|28723.35
04:01:53|28723.35
04:01:54|28723.35
04:01:56|28723.34
04:01:56|28723.35
04:01:57|28723.34
04:01:58|28725.76
04:01:59|28725.76
04:02:00|28725.77
04:02:02|28725.76
04:02:03|28725.76
04:02:04|28725.76
04:02:05|28725.76
04:02:05|28725.76
04:02:06|28723.07
04:02:07|28723.07
04:02:08|28723.07
04:02:10|28723.06
04:02:11|28723.07
04:02:12|28723.06
04:02:14|28723.99
04:02:14|28723.99
04:02:15|28723.99
04:02:16|28724.
04:02:17|28723.99
04:02:19|28723.99
04:02:20|28723.99
04:02:21|28723.99
04:02:22|28723.99
04:02:23|28724.
04:02:24|28723.99
04:02:25|28724.
04:02:26|28724.
04:02:27|28724.
04:02:28|28724.
04:02:29|28724.
04:02:30|28723.99
04:02:31|28724.
04:02:32|28723.99
04:02:33|28724.
04:02:34|28723.99
04:02:35|28724.
04:02:36|28723.99
04:02:37|28724.
04:02:38|28724.
04:02:39|28723.99
04:02:40|28723.99
04:02:41|28724.
04:02:42|28723.99
04:02:43|28724.
04:02:44|28723.99
04:02:45|28724.
04:02:46|28724.
04:02:47|28724.
04:02:48|28724.
04:02:49|28724.
04:02:50|28724.
04:02:51|28723.99
04:02:52|28724.
04:02:53|28723.99
04:02:54|28723.99
04:02:55|28725.66
04:02:56|28725.65
04:02:57|28725.76
04:02:58|28725.78
04:02:59|28725.78
04:03:00|28725.77
04:03:01|28725.77
04:03:02|28725.78
04:03:03|28725.77
04:03:04|28725.78
04:03:05|28725.78
04:03:06|28736.02
04:03:07|28737.76
04:03:08|28733.86
04:03:09|28733.86
04:03:11|28732.6
04:03:11|28732.
04:03:12|28731.11
04:03:13|28731.11
04:03:15|28731.11
04:03:16|28731.11
04:03:16|28731.11
04:03:18|28731.11
04:03:19|28731.11
04:03:20|28731.11
04:03:21|28731.11
04:03:22|28731.11
04:03:23|28731.11
04:03:23|28731.12
04:03:25|28731.11
04:03:26|28739.99
04:03:26|28739.99
04:03:27|28739.99
04:03:28|28739.99
04:03:30|28739.99
04:03:30|28739.99
04:03:31|28740.
04:03:33|28740.
04:03:34|28739.99
04:03:35|28740.
04:03:36|28739.49
04:03:36|28738.24
04:03:38|28738.17
04:03:39|28738.17
04:03:39|28738.17
04:03:40|28738.18
04:03:42|28738.17
04:03:43|28738.17
04:03:44|28738.17
04:03:45|28738.17
04:03:46|28738.18
04:03:47|28738.18
04:03:48|28738.17
04:03:49|28738.18
04:03:50|28738.17
04:03:51|28738.18
04:03:52|28738.18
04:03:53|28738.17
04:03:54|28738.18
04:03:55|28738.18
04:03:56|28738.18
04:03:57|28738.18
04:03:58|28738.18
04:03:59|28738.18
04:04:00|28738.18
04:04:01|28738.17
04:04:02|28738.18
04:04:03|28738.18
04:04:04|28738.18
04:04:05|28738.17
04:04:06|28738.18
04:04:07|28738.17
04:04:08|28738.18
04:04:09|28738.18
04:04:10|28738.18
04:04:11|28738.17
04:04:13|28738.18
04:04:14|28738.18
04:04:15|28738.18
04:04:16|28738.18
04:04:17|28738.17
04:04:18|28738.17
04:04:19|28738.18
04:04:20|28740.
04:04:21|28739.99
04:04:22|28741.29
04:04:23|28741.29
04:04:24|28741.29
04:04:25|28741.29
04:04:26|28741.28
04:04:27|28741.28
04:04:28|28741.28
04:04:29|28741.29
04:04:30|28741.29
04:04:31|28741.29
04:04:32|28741.29
04:04:34|28741.29
04:04:34|28741.28
04:04:35|28741.28
04:04:36|28741.29
04:04:37|28741.29
04:04:38|28741.28
04:04:39|28741.29
04:04:40|28741.28
04:04:42|28741.29
04:04:42|28741.29
04:04:43|28741.29
04:04:44|28741.28
04:04:45|28741.29
04:04:46|28741.29
04:04:48|28741.28
04:04:48|28741.28
04:04:50|28741.29
04:04:50|28741.29
04:04:52|28741.29
04:04:52|28741.28
04:04:53|28741.28
04:04:54|28741.28
04:04:55|28741.28
04:04:56|28741.28
04:04:57|28741.28
04:04:59|28741.28
04:05:00|28741.28
04:05:01|28741.29
04:05:01|28741.28
04:05:03|28741.28
04:05:04|28741.28
04:05:05|28741.28
04:05:06|28741.29
04:05:07|28741.28
04:05:08|28741.29
04:05:09|28741.29
04:05:10|28741.29
04:05:12|28741.28
04:05:13|28741.28
04:05:14|28741.28
04:05:15|28741.29
04:05:16|28741.28
04:05:17|28741.28
04:05:18|28731.35
04:05:19|28731.36
04:05:20|28731.35
04:05:21|28734.
04:05:22|28734.
04:05:23|28734.
04:05:24|28733.99
04:05:25|28734.
04:05:26|28734.
04:05:27|28733.99
04:05:28|28733.99
04:05:29|28733.99
04:05:30|28733.99
04:05:32|28733.99
04:05:32|28733.99
04:05:33|28733.99
04:05:34|28733.99
04:05:35|28734.
04:05:36|28734.
04:05:37|28734.
04:05:38|28733.99
04:05:39|28734.
04:05:40|28733.99
04:05:41|28734.
04:05:42|28728.
04:05:43|28728.01
04:05:45|28728.
04:05:46|28728.
04:05:46|28728.01
04:05:48|28728.
04:05:48|28728.
04:05:49|28728.
04:05:51|28728.
04:05:52|28728.
04:05:53|28728.01
04:05:54|28728.
04:05:55|28726.
04:05:55|28724.01
04:05:57|28711.46
04:05:58|28711.45
04:05:59|28702.5
04:06:00|28705.13
04:06:01|28705.31
04:06:02|28705.32
04:06:03|28705.32
04:06:03|28705.31
04:06:05|28705.31
04:06:06|28705.31
04:06:06|28705.31
04:06:08|28705.31
04:06:08|28705.31
04:06:10|28705.32
04:06:10|28705.31
04:06:12|28705.31
04:06:13|28700.01
04:06:15|28700.
04:06:15|28700.
04:06:16|28700.01
04:06:18|28700.
04:06:19|28700.
04:06:19|28700.
04:06:21|28700.
04:06:22|28700.01
04:06:23|28700.
04:06:24|28700.
04:06:25|28700.
04:06:26|28700.
04:06:27|28700.01
04:06:28|28700.
04:06:30|28700.01
04:06:30|28700.
04:06:32|28700.
04:06:32|28700.
04:06:33|28699.93
04:06:34|28699.93
04:06:35|28699.94
04:06:37|28699.93
04:06:37|28699.93
04:06:38|28698.86
04:06:39|28698.86
04:06:40|28698.86
04:06:41|28698.85
04:06:42|28697.26
04:06:43|28697.25
04:06:44|28697.25
04:06:45|28697.26
04:06:46|28694.
04:06:47|28694.01
04:06:48|28694.
04:06:49|28694.
04:06:50|28692.01
04:06:51|28691.58
04:06:52|28690.68
04:06:53|28689.84
04:06:54|28689.84
04:06:55|28689.83
04:06:56|28689.84
04:06:57|28689.83
04:06:59|28689.83
04:07:00|28689.84
04:07:01|28689.83
04:07:02|28689.84
04:07:03|28689.83
04:07:05|28689.84
04:07:05|28689.83
04:07:06|28689.83
04:07:07|28689.84
04:07:08|28689.84
04:07:09|28689.87
04:07:10|28689.86
04:07:11|28694.01
04:07:12|28694.01
04:07:14|28694.01
04:07:14|28694.01
04:07:16|28697.25
04:07:17|28697.25
04:07:18|28701.85
04:07:19|28708.
04:07:20|28707.99
04:07:21|28708.
04:07:22|28707.99
04:07:23|28707.99
04:07:24|28707.99
04:07:25|28707.1
04:07:26|28705.38
04:07:27|28704.72
04:07:28|28700.84
04:07:29|28700.41
04:07:30|28700.09
04:07:31|28700.09
04:07:32|28700.09
04:07:33|28700.09
04:07:34|28700.09
04:07:36|28700.1
04:07:36|28700.09
04:07:37|28700.09
04:07:38|28697.72
04:07:39|28696.52
04:07:40|28696.52
04:07:41|28696.52
04:07:42|28696.52
04:07:43|28696.52
04:07:44|28696.52
04:07:45|28696.52
04:07:46|28696.52
04:07:48|28696.52
04:07:48|28695.45
04:07:49|28695.45
04:07:51|28695.46
04:07:52|28695.45
04:07:52|28695.46
04:07:53|28695.45
04:07:55|28695.45
04:07:56|28695.45
04:07:56|28695.46
04:07:58|28693.66
04:07:59|28690.43
04:08:00|28690.37
04:08:01|28690.37
04:08:02|28690.36
04:08:02|28690.36
04:08:04|28690.36
04:08:05|28690.36
04:08:06|28691.99
04:08:07|28691.99
04:08:08|28691.99
04:08:09|28692.
04:08:10|28692.
04:08:11|28692.
04:08:12|28695.95
04:08:13|28696.
04:08:14|28695.99
04:08:15|28695.99
04:08:16|28694.56
04:08:17|28694.13
04:08:18|28693.24
04:08:19|28693.23
04:08:20|28690.01
04:08:22|28690.
04:08:22|28690.01
04:08:24|28690.01
04:08:24|28690.
04:08:26|28690.
04:08:27|28690.
04:08:28|28690.01
04:08:29|28690.
04:08:30|28690.
04:08:31|28690.
04:08:32|28690.01
04:08:33|28690.01
04:08:34|28689.83
04:08:35|28685.78
04:08:36|28682.
04:08:37|28682.
04:08:38|28682.01
04:08:39|28682.
04:08:40|28682.
04:08:41|28682.01
04:08:42|28683.99
04:08:43|28683.99
04:08:44|28683.99
04:08:45|28684.
04:08:46|28683.99
04:08:47|28684.
04:08:48|28683.99
04:08:49|28683.99
04:08:50|28680.01
04:08:51|28680.01
04:08:52|28680.
04:08:54|28680.01
04:08:54|28680.46
04:08:55|28681.39
04:08:56|28681.4
04:08:57|28681.39
04:08:58|28681.39
04:08:59|28681.4
04:09:00|28681.39
04:09:01|28681.4
04:09:02|28681.45
04:09:03|28681.46
04:09:04|28681.45
04:09:05|28681.45
04:09:06|28681.46
04:09:07|28681.45
04:09:08|28681.46
04:09:09|28681.45
04:09:10|28681.45
04:09:11|28681.46
04:09:12|28680.57
04:09:13|28680.57
04:09:14|28680.57
04:09:15|28680.58
04:09:16|28680.58
04:09:17|28685.99
04:09:18|28686.
04:09:20|28685.99
04:09:21|28685.
04:09:22|28685.
04:09:23|28685.
04:09:24|28684.99
04:09:25|28685.
04:09:26|28683.61
04:09:27|28683.62
04:09:28|28683.61
04:09:29|28683.62
04:09:30|28683.61
04:09:31|28683.41
04:09:32|28682.78
04:09:34|28681.35
04:09:34|28681.35
04:09:35|28681.36
04:09:36|28681.35
04:09:37|28681.36
04:09:38|28681.35
04:09:39|28681.36
04:09:40|28681.35
04:09:41|28681.35
04:09:42|28681.36
04:09:43|28681.35
04:09:44|28681.35
04:09:45|28681.35
04:09:46|28681.35
04:09:47|28681.35
04:09:48|28683.86
04:09:49|28683.86
04:09:50|28683.86
04:09:51|28683.87
04:09:52|28683.86
04:09:53|28683.87
04:09:55|28683.87
04:09:55|28683.87
04:09:57|28683.86
04:09:58|28683.87
04:09:59|28683.87
04:10:00|28684.86
04:10:00|28684.77
04:10:02|28689.28
04:10:02|28689.27
04:10:03|28689.27
04:10:06|28689.81
04:10:06|28690.
04:10:08|28692.58
04:10:09|28693.08
04:10:09|28693.09
04:10:10|28694.46
04:10:11|28695.99
04:10:12|28705.5
04:10:13|28705.99
04:10:15|28702.32
04:10:16|28702.32
04:10:17|28702.33
04:10:18|28702.32
04:10:19|28702.32
04:10:20|28702.33
04:10:21|28702.33
04:10:22|28702.32
04:10:23|28702.32
04:10:25|28702.32
04:10:26|28702.33
04:10:27|28702.33
04:10:28|28702.32
04:10:28|28702.33
04:10:29|28702.32
04:10:31|28702.33
04:10:31|28702.33
04:10:32|28702.32
04:10:34|28703.99
04:10:35|28704.
04:10:36|28704.
04:10:36|28704.
04:10:37|28704.
04:10:39|28703.99
04:10:40|28703.99
04:10:41|28703.99
04:10:42|28703.99
04:10:43|28704.
04:10:44|28703.99
04:10:45|28703.99
04:10:46|28703.97
04:10:47|28703.97
04:10:48|28703.97
04:10:49|28703.97
04:10:50|28703.97
04:10:51|28703.98
04:10:52|28703.98
04:10:53|28703.97
04:10:54|28703.97
04:10:55|28703.97
04:10:56|28703.97
04:10:57|28700.95
04:10:58|28700.96
04:10:59|28700.96
04:11:00|28700.95
04:11:01|28700.96
04:11:02|28700.95
04:11:03|28696.01
04:11:04|28696.
04:11:05|28696.
04:11:06|28696.
04:11:07|28696.
04:11:08|28696.
04:11:09|28696.
04:11:10|28696.
04:11:11|28696.
04:11:12|28696.01
04:11:13|28696.
04:11:14|28696.
04:11:15|28692.01
04:11:16|28692.01
04:11:18|28692.01
04:11:19|28692.01
04:11:20|28692.01
04:11:21|28692.01
04:11:23|28692.01
04:11:23|28692.01
04:11:24|28692.01
04:11:25|28692.01
04:11:26|28692.01
04:11:27|28693.99
04:11:28|28693.99
04:11:29|28694.
04:11:30|28693.99
04:11:31|28694.
04:11:32|28693.99
04:11:34|28694.
04:11:35|28693.99
04:11:36|28693.99
04:11:37|28694.
04:11:38|28694.
04:11:39|28694.01
04:11:40|28694.01
04:11:41|28694.01
04:11:42|28694.01
04:11:43|28694.01
04:11:44|28694.01
04:11:45|28694.01
04:11:46|28694.01
04:11:47|28694.01
04:11:48|28694.01
04:11:49|28694.01
04:11:50|28694.02
04:11:51|28694.01
04:11:52|28694.01
04:11:53|28694.01
04:11:54|28694.02
04:11:55|28694.01
04:11:56|28697.28
04:11:57|28697.27
04:11:58|28697.27
04:11:59|28697.28
04:12:00|28697.27
04:12:02|28697.27
04:12:02|28697.27
04:12:03|28697.27
04:12:04|28697.27
04:12:05|28690.58
04:12:06|28690.39
04:12:07|28690.32
04:12:08|28690.
04:12:09|28690.01
04:12:10|28690.
04:12:11|28688.88
04:12:12|28688.88
04:12:14|28688.88
04:12:14|28688.88
04:12:15|28688.88
04:12:16|28688.88
04:12:17|28688.88
04:12:19|28698.05
04:12:20|28703.99
04:12:21|28704.
04:12:22|28703.99
04:12:23|28703.99
04:12:24|28703.99
04:12:25|28703.99
04:12:26|28703.8
04:12:27|28703.8
04:12:28|28703.8
04:12:29|28703.81
04:12:30|28703.8
04:12:31|28703.8
04:12:32|28703.81
04:12:33|28703.81
04:12:34|28703.81
04:12:35|28703.8
04:12:36|28703.8
04:12:37|28703.81
04:12:38|28703.81
04:12:39|28703.8
04:12:40|28703.8
04:12:41|28703.8
04:12:42|28703.81
04:12:43|28703.8
04:12:44|28703.81
04:12:45|28703.8
04:12:46|28703.81
04:12:47|28703.81
04:12:48|28703.81
04:12:50|28703.81
04:12:51|28703.81
04:12:52|28703.81
04:12:53|28703.8
04:12:53|28703.81
04:12:55|28703.8
04:12:56|28703.8
04:12:56|28703.8
04:12:58|28703.8
04:12:59|28703.8
04:12:59|28700.
04:13:01|28700.
04:13:01|28700.01
04:13:02|28700.
04:13:03|28700.
04:13:05|28700.
04:13:06|28700.
04:13:07|28700.
04:13:07|28700.01
04:13:09|28700.01
04:13:10|28700.
04:13:10|28700.01
04:13:12|28700.
04:13:12|28700.
04:13:13|28700.
04:13:15|28700.
04:13:16|28700.
04:13:16|28700.
04:13:18|28700.
04:13:18|28700.
04:13:20|28700.01
04:13:21|28700.
04:13:22|28700.
04:13:23|28700.
04:13:25|28700.
04:13:26|28700.01
04:13:27|28700.
04:13:27|28696.78
04:13:29|28696.78
04:13:30|28694.02
04:13:31|28694.01
04:13:32|28694.01
04:13:33|28694.02
04:13:34|28694.01
04:13:35|28694.02
04:13:36|28694.02
04:13:37|28694.01
04:13:38|28694.01
04:13:39|28694.02
04:13:40|28694.01
04:13:41|28694.01
04:13:42|28694.01
04:13:43|28694.01
04:13:44|28694.01
04:13:45|28694.02
04:13:46|28694.02
04:13:47|28694.01
04:13:48|28694.01
04:13:49|28694.01
04:13:50|28694.01
04:13:51|28694.01
04:13:52|28694.01
04:13:53|28694.01
04:13:54|28694.01
04:13:55|28694.01
04:13:56|28694.02
04:13:57|28694.01
04:13:58|28694.01
04:13:59|28694.01
04:14:00|28694.02
04:14:01|28694.01
04:14:03|28694.01
04:14:03|28694.01
04:14:04|28694.02
04:14:05|28694.01
04:14:06|28694.02
04:14:07|28694.01
04:14:08|28694.02
04:14:09|28694.01
04:14:10|28694.01
04:14:11|28694.02
04:14:12|28694.02
04:14:13|28694.99
04:14:14|28695.
04:14:15|28695.
04:14:16|28695.
04:14:17|28695.
04:14:18|28694.99
04:14:19|28695.
04:14:21|28695.
04:14:22|28694.99
04:14:24|28695.
04:14:25|28695.
04:14:26|28694.99
04:14:26|28694.99
04:14:28|28695.
04:14:29|28694.99
04:14:30|28694.99
04:14:31|28694.99
04:14:31|28694.99
04:14:32|28694.99
04:14:33|28694.99
04:14:35|28694.99
04:14:36|28690.32
04:14:37|28690.32
04:14:38|28690.33
04:14:39|28690.32
04:14:40|28690.33
04:14:41|28690.33
04:14:42|28690.33
04:14:43|28690.33
04:14:43|28690.33
04:14:45|28690.33
04:14:46|28690.32
04:14:46|28690.32
04:14:47|28690.32
04:14:49|28690.32
04:14:50|28690.33
04:14:51|28690.32
04:14:52|28690.33
04:14:53|28690.32
04:14:54|28690.33
04:14:55|28690.32
04:14:56|28690.32
04:14:56|28690.32
04:14:58|28690.32
04:14:59|28690.32
04:15:00|28690.33
04:15:01|28690.32
04:15:02|28690.32
04:15:03|28690.32
04:15:03|28690.32
04:15:05|28690.33
04:15:06|28690.33
04:15:07|28695.51
04:15:08|28695.51
04:15:09|28695.51
04:15:10|28695.51
04:15:11|28695.51
04:15:12|28695.51
04:15:13|28695.51
04:15:14|28695.5
04:15:15|28695.51
04:15:16|28695.5
04:15:17|28695.51
04:15:18|28696.3
04:15:19|28696.29
04:15:20|28696.29
04:15:21|28696.46
04:15:23|28697.99
04:15:23|28699.43
04:15:25|28699.94
04:15:26|28699.94
04:15:27|28699.93
04:15:28|28701.99
04:15:29|28702.
04:15:30|28702.
04:15:31|28702.36
04:15:32|28702.36
04:15:33|28703.22
04:15:34|28703.79
04:15:35|28703.79
04:15:36|28703.8
04:15:37|28704.6
04:15:38|28704.6
04:15:39|28704.91
04:15:41|28704.9
04:15:41|28704.9
04:15:43|28704.9
04:15:43|28704.9
04:15:45|28704.9
04:15:46|28724.59
04:15:47|28723.91
04:15:48|28722.
04:15:49|28722.01
04:15:49|28722.
04:15:50|28722.01
04:15:51|28722.
04:15:52|28722.
04:15:54|28722.
04:15:55|28722.
04:15:56|28717.83
04:15:57|28714.
04:15:58|28714.01
04:15:58|28714.01
04:16:00|28714.
04:16:00|28714.
04:16:02|28714.
04:16:03|28714.
04:16:03|28714.
04:16:05|28714.
04:16:05|28714.01
04:16:07|28714.01
04:16:07|28714.
04:16:08|28714.01
04:16:09|28712.58
04:16:10|28712.48
04:16:12|28706.
04:16:13|28706.01
04:16:14|28706.01
04:16:14|28706.
04:16:16|28732.6
04:16:17|28726.36
04:16:18|28726.66
04:16:19|28739.5
04:16:19|28734.01
04:16:21|28736.
04:16:22|28738.68
04:16:23|28739.61
04:16:24|28739.61
04:16:26|28739.61
04:16:26|28736.01
04:16:27|28734.01
04:16:28|28734.
04:16:30|28734.
04:16:30|28726.66
04:16:32|28726.65
04:16:33|28726.66
04:16:34|28726.66
04:16:35|28726.66
04:16:35|28726.65
04:16:37|28724.84
04:16:37|28724.84
04:16:39|28720.
04:16:40|28720.01
04:16:40|28720.01
04:16:41|28716.91
04:16:43|28716.91
04:16:44|28716.91
04:16:45|28716.92
04:16:46|28716.92
04:16:47|28716.92
04:16:48|28716.92
04:16:48|28716.92
04:16:50|28716.92
04:16:51|28716.91
04:16:52|28716.91
04:16:53|28716.91
04:16:54|28716.92
04:16:54|28716.92
04:16:56|28716.91
04:16:56|28716.92
04:16:58|28716.92
04:16:59|28712.
04:17:00|28712.01
04:17:01|28712.01
04:17:02|28712.01
04:17:03|28712.01
04:17:03|28716.
04:17:05|28713.13
04:17:06|28713.14
04:17:07|28713.13
04:17:08|28713.13
04:17:09|28713.13
04:17:10|28713.13
04:17:11|28713.14
04:17:12|28713.13
04:17:13|28713.14
04:17:14|28713.13
04:17:14|28713.14
04:17:15|28713.14
04:17:17|28713.13
04:17:18|28713.14
04:17:19|28712.01
04:17:20|28712.01
04:17:21|28712.01
04:17:22|28712.
04:17:23|28712.01
04:17:24|28712.
04:17:25|28712.01
04:17:27|28712.
04:17:27|28712.
04:17:28|28712.
04:17:29|28712.
04:17:30|28712.01
04:17:31|28712.01
04:17:32|28712.
04:17:35|28712.01
04:17:37|28712.
04:17:37|28716.
04:17:38|28716.
04:17:39|28715.99
04:17:41|28716.
04:17:42|28717.21
04:17:42|28717.42
04:17:43|28717.42
04:17:44|28717.43
04:17:45|28717.42
04:17:46|28717.42
04:17:47|28722.34
04:17:49|28722.35
04:17:49|28722.34
04:17:50|28722.35
04:17:52|28722.35
04:17:52|28724.56
04:17:53|28725.27
04:17:54|28731.99
04:17:55|28731.99
04:17:56|28729.01
04:17:57|28728.02
04:17:58|28728.02
04:18:00|28728.02
04:18:00|28728.01
04:18:01|28728.02
04:18:03|28728.01
04:18:04|28724.19
04:18:04|28724.19
04:18:05|28722.61
04:18:06|28722.61
04:18:07|28722.61
04:18:09|28722.61
04:18:10|28722.62
04:18:10|28722.61
04:18:11|28722.62
04:18:12|28720.01
04:18:13|28720.
04:18:14|28720.
04:18:16|28720.
04:18:17|28720.
04:18:17|28720.
04:18:19|28714.76
04:18:20|28714.75
04:18:21|28714.76
04:18:22|28714.76
04:18:23|28721.72
04:18:24|28721.73
04:18:25|28721.72
04:18:26|28722.17
04:18:27|28755.16
04:18:29|28759.78
04:18:29|28758.
04:18:31|28757.99
04:18:32|28754.57
04:18:32|28757.99
04:18:34|28758.
04:18:35|28763.4
04:18:36|28759.43
04:18:37|28759.43
04:18:38|28759.44
04:18:38|28759.44
04:18:40|28759.43
04:18:41|28759.44
04:18:42|28759.43
04:18:42|28750.56
04:18:44|28750.56
04:18:45|28749.12
04:18:46|28749.12
04:18:47|28749.13
04:18:48|28749.12
04:18:49|28749.13
04:18:50|28749.12
04:18:51|28749.13
04:18:52|28749.13
04:18:53|28758.55
04:18:54|28759.08
04:18:55|28758.12
04:18:56|28758.12
04:18:57|28758.11
04:18:58|28758.11
04:18:59|28758.11
04:19:00|28758.12
04:19:01|28758.11
04:19:02|28764.
04:19:03|28760.01
04:19:04|28767.36
04:19:05|28767.35
04:19:06|28767.35
04:19:07|28767.35
04:19:08|28767.35
04:19:10|28767.36
04:19:10|28766.
04:19:11|28766.
04:19:12|28764.5
04:19:13|28762.
04:19:14|28762.
04:19:15|28758.16
04:19:16|28758.12
04:19:17|28758.11
04:19:18|28758.11
04:19:19|28758.12
04:19:21|28758.11
04:19:21|28758.12
04:19:23|28758.12
04:19:24|28758.12
04:19:25|28758.12
04:19:26|28758.11
04:19:27|28758.12
04:19:28|28758.11
04:19:29|28758.12
04:19:30|28758.12
04:19:31|28755.29
04:19:32|28752.48
04:19:32|28752.47
04:19:34|28752.48
04:19:34|28752.47
04:19:36|28752.47
04:19:37|28752.48
04:19:38|28751.86
04:19:39|28751.64
04:19:40|28751.65
04:19:41|28751.64
04:19:42|28751.64
04:19:43|28751.64
04:19:43|28751.64
04:19:45|28751.64
04:19:46|28751.64
04:19:47|28751.64
04:19:48|28751.64
04:19:49|28751.15
04:19:50|28750.83
04:19:51|28750.83
04:19:52|28750.82
04:19:53|28750.83
04:19:54|28750.82
04:19:55|28750.82
04:19:55|28750.81
04:19:56|28750.7
04:19:58|28750.71
04:19:59|28750.7
04:20:00|28750.29
04:20:00|28750.01
04:20:02|28750.
04:20:03|28750.
04:20:04|28750.
04:20:05|28750.
04:20:06|28750.01
04:20:07|28750.01
04:20:08|28750.01
04:20:09|28750.
04:20:10|28750.01
04:20:11|28750.01
04:20:12|28750.
04:20:12|28750.
04:20:14|28750.01
04:20:14|28750.01
04:20:15|28755.72
04:20:17|28758.86
04:20:17|28758.86
04:20:19|28758.87
04:20:20|28758.87
04:20:20|28758.86
04:20:22|28758.86
04:20:23|28758.87
04:20:24|28758.87
04:20:26|28758.87
04:20:27|28758.86
04:20:28|28758.87
04:20:29|28758.86
04:20:30|28758.86
04:20:31|28758.86
04:20:32|28758.
04:20:33|28756.
04:20:34|28756.01
04:20:35|28756.01
04:20:36|28756.01
04:20:37|28756.
04:20:38|28756.
04:20:39|28756.
04:20:40|28750.
04:20:41|28750.01
04:20:42|28750.01
04:20:43|28750.
04:20:44|28749.41
04:20:45|28749.16
04:20:46|28748.42
04:20:47|28748.42
04:20:48|28748.42
04:20:49|28748.43
04:20:50|28748.43
04:20:51|28748.42
04:20:52|28748.43
04:20:53|28748.42
04:20:54|28748.42
04:20:55|28748.43
04:20:56|28748.42
04:20:57|28748.42
04:20:58|28748.43
04:20:59|28748.42
04:21:00|28748.43
04:21:01|28748.42
04:21:02|28748.42
04:21:03|28744.58
04:21:04|28744.59
04:21:05|28744.59
04:21:06|28744.58
04:21:07|28744.58
04:21:08|28744.58
04:21:09|28744.59
04:21:10|28744.59
04:21:11|28744.58
04:21:12|28744.58
04:21:13|28744.59
04:21:14|28744.59
04:21:15|28744.59
04:21:16|28744.59
04:21:17|28744.58
04:21:18|28744.58
04:21:19|28744.58
04:21:20|28744.58
04:21:21|28785.82
04:21:22|28789.99
04:21:23|28788.96
04:21:24|28788.97
04:21:26|28784.
04:21:27|28780.01
04:21:28|28780.01
04:21:29|28805.12
04:21:30|28803.54
04:21:32|28803.55
04:21:32|28803.55
04:21:33|28799.69
04:21:35|28793.
04:21:36|28798.
04:21:37|28798.
04:21:38|28803.54
04:21:38|28803.54
04:21:40|28796.91
04:21:41|28790.66
04:21:41|28790.66
04:21:43|28790.66
04:21:44|28790.66
04:21:44|28790.01
04:21:46|28786.
04:21:46|28786.01
04:21:47|28782.
04:21:49|28782.
04:21:50|28782.
04:21:50|28780.8
04:21:52|28780.
04:21:53|28780.
04:21:54|28780.01
04:21:54|28780.01
04:21:56|28778.65
04:21:57|28778.65
04:21:58|28778.65
04:21:59|28778.65
04:22:00|28778.64
04:22:01|28778.
04:22:02|28777.05
04:22:03|28774.96
04:22:05|28774.01
04:22:05|28774.
04:22:06|28774.01
04:22:07|28774.
04:22:08|28772.93
04:22:09|28772.93
04:22:10|28772.94
04:22:11|28772.93
04:22:12|28772.93
04:22:14|28772.94
04:22:15|28772.93
04:22:16|28768.68
04:22:17|28768.67
04:22:17|28768.67
04:22:19|28768.67
04:22:19|28768.67
04:22:21|28768.68
04:22:22|28768.67
04:22:23|28768.68
04:22:24|28777.99
04:22:25|28778.
04:22:26|28777.99
04:22:28|28777.99
04:22:28|28776.
04:22:30|28775.61
04:22:31|28775.6
04:22:32|28772.64
04:22:33|28772.16
04:22:34|28772.17
04:22:35|28772.16
04:22:36|28772.17
04:22:37|28772.16
04:22:38|28772.17
04:22:39|28772.16
04:22:41|28772.16
04:22:41|28772.16
04:22:42|28765.48
04:22:44|28765.47
04:22:44|28765.47
04:22:45|28765.47
04:22:46|28765.47
04:22:47|28765.48
04:22:50|28765.48
04:22:51|28765.47
04:22:52|28765.48
04:22:53|28765.47
04:22:54|28765.48
04:22:55|28766.05
04:22:56|28766.58
04:22:57|28762.34
04:22:59|28760.11
04:22:59|28760.1
04:23:00|28760.1
04:23:01|28760.1
04:23:02|28760.11
04:23:03|28760.1
04:23:05|28760.11
04:23:05|28760.1
04:23:06|28760.11
04:23:07|28760.11
04:23:08|28760.11
04:23:09|28760.1
04:23:10|28760.1
04:23:11|28760.1
04:23:12|28760.1
04:23:13|28762.21
04:23:14|28762.4
04:23:15|28762.39
04:23:16|28766.57
04:23:17|28766.57
04:23:18|28766.57
04:23:19|28766.57
04:23:20|28766.57
04:23:21|28764.73
04:23:22|28764.01
04:23:23|28763.38
04:23:24|28763.38
04:23:26|28763.38
04:23:27|28763.38
04:23:28|28763.39
04:23:29|28763.38
04:23:30|28763.38
04:23:31|28763.39
04:23:32|28763.38
04:23:33|28763.39
04:23:34|28763.39
04:23:35|28763.39
04:23:37|28763.38
04:23:37|28763.38
04:23:38|28763.38
04:23:40|28763.38
04:23:41|28763.38
04:23:41|28763.38
04:23:43|28763.39
04:23:44|28763.38
04:23:45|28763.38
04:23:45|28763.38
04:23:47|28763.38
04:23:47|28763.38
04:23:49|28760.25
04:23:50|28760.26
04:23:51|28760.26
04:23:52|28760.25
04:23:53|28760.25
04:23:54|28760.25
04:23:54|28760.25
04:23:55|28760.25
04:23:57|28760.25
04:23:58|28760.25
04:23:59|28760.25
04:24:00|28760.25
04:24:01|28760.25
04:24:02|28760.26
04:24:03|28760.26
04:24:04|28760.25
04:24:05|28765.99
04:24:06|28766.
04:24:07|28764.
04:24:08|28764.01
04:24:09|28763.86
04:24:10|28763.85
04:24:11|28763.86
04:24:12|28763.86
04:24:13|28763.86
04:24:14|28763.86
04:24:15|28763.85
04:24:16|28763.85
04:24:17|28763.86
04:24:18|28763.85
04:24:20|28763.86
04:24:21|28763.85
04:24:22|28763.86
04:24:22|28763.86
04:24:23|28763.86
04:24:25|28763.85
04:24:26|28763.85
04:24:27|28763.86
04:24:29|28763.86
04:24:30|28763.86
04:24:31|28763.86
04:24:32|28763.86
04:24:33|28763.85
04:24:35|28763.86
04:24:35|28763.85
04:24:37|28763.86
04:24:37|28763.85
04:24:38|28763.84
04:24:39|28763.83
04:24:40|28763.83
04:24:41|28763.84
04:24:43|28763.84
04:24:44|28763.84
04:24:44|28763.83
04:24:45|28763.84
04:24:47|28763.83
04:24:48|28763.03
04:24:49|28762.54
04:24:50|28762.53
04:24:51|28762.54
04:24:51|28762.53
04:24:52|28762.53
04:24:54|28762.53
04:24:55|28762.53
04:24:56|28762.53
04:24:57|28762.53
04:24:58|28762.53
04:24:59|28762.53
04:25:00|28762.54
04:25:01|28762.53
04:25:02|28762.53
04:25:03|28762.53
04:25:04|28762.53
04:25:05|28762.54
04:25:06|28762.54
04:25:07|28762.53
04:25:08|28762.54
04:25:09|28762.53
04:25:10|28762.54
04:25:11|28762.54
04:25:12|28762.53
04:25:13|28762.54
04:25:14|28762.54
04:25:15|28762.53
04:25:16|28762.53
04:25:17|28759.55
04:25:18|28759.43
04:25:19|28759.43
04:25:20|28759.44
04:25:21|28759.43
04:25:22|28759.44
04:25:23|28759.43
04:25:24|28759.44
04:25:25|28759.43
04:25:26|28759.44
04:25:27|28759.43
04:25:29|28759.44
04:25:30|28759.44
04:25:31|28759.44
04:25:31|28759.44
04:25:33|28759.43
04:25:34|28759.44
04:25:35|28759.44
04:25:36|28759.44
04:25:37|28759.43
04:25:38|28759.43
04:25:39|28758.01
04:25:40|28750.31
04:25:41|28750.26
04:25:42|28750.26
04:25:43|28750.25
04:25:44|28750.25
04:25:45|28750.26
04:25:46|28750.26
04:25:47|28750.25
04:25:48|28750.26
04:25:49|28750.25
04:25:50|28750.26
04:25:51|28750.26
04:25:52|28750.32
04:25:54|28751.62
04:25:54|28755.91
04:25:55|28755.92
04:25:56|28755.92
04:25:57|28755.92
04:25:58|28755.91
04:25:59|28755.92
04:26:00|28757.26
04:26:01|28757.27
04:26:02|28757.27
04:26:03|28757.27
04:26:04|28757.27
04:26:05|28757.26
04:26:06|28757.26
04:26:07|28757.26
04:26:08|28757.26
04:26:09|28757.26
04:26:10|28757.27
04:26:11|28757.26
04:26:12|28757.01
04:26:13|28757.01
04:26:14|28757.
04:26:15|28757.
04:26:16|28757.01
04:26:17|28757.
04:26:18|28757.
04:26:19|28757.
04:26:20|28757.
04:26:21|28757.
04:26:22|28757.
04:26:23|28757.
04:26:25|28754.45
04:26:26|28754.45
04:26:26|28743.63
04:26:27|28742.33
04:26:29|28742.22
04:26:30|28743.63
04:26:30|28743.63
04:26:32|28743.62
04:26:33|28743.62
04:26:34|28743.62
04:26:36|28743.63
04:26:36|28743.63
04:26:38|28743.62
04:26:38|28743.63
04:26:39|28743.63
04:26:41|28748.5
04:26:41|28748.5
04:26:43|28748.5
04:26:44|28748.5
04:26:45|28748.5
04:26:46|28748.51
04:26:47|28748.5
04:26:48|28748.5
04:26:49|28748.51
04:26:50|28748.51
04:26:51|28748.5
04:26:52|28748.51
04:26:53|28748.51
04:26:54|28748.5
04:26:55|28748.51
04:26:56|28748.5
04:26:57|28748.5
04:26:58|28748.5
04:26:59|28748.5
04:27:00|28748.5
04:27:01|28748.5
04:27:02|28749.89
04:27:03|28749.99
04:27:04|28750.
04:27:05|28749.99
04:27:06|28749.99
04:27:07|28750.
04:27:08|28749.99
04:27:09|28750.
04:27:10|28749.99
04:27:11|28749.99
04:27:12|28750.
04:27:13|28750.
04:27:14|28750.
04:27:15|28752.88
04:27:16|28752.88
04:27:17|28752.87
04:27:18|28752.88
04:27:19|28752.87
04:27:20|28752.87
04:27:21|28752.88
04:27:22|28752.88
04:27:23|28752.88
04:27:24|28752.88
04:27:25|28752.88
04:27:26|28752.87
04:27:27|28752.87
04:27:28|28752.87
04:27:29|28752.87
04:27:30|28752.87
04:27:32|28752.87
04:27:32|28758.
04:27:34|28757.99
04:27:35|28757.99
04:27:35|28757.99
04:27:37|28757.99
04:27:38|28757.99
04:27:39|28758.
04:27:40|28758.
04:27:41|28758.
04:27:42|28757.99
04:27:43|28758.
04:27:44|28757.99
04:27:45|28757.99
04:27:46|28757.99
04:27:47|28758.
04:27:48|28758.
04:27:49|28758.
04:27:50|28757.99
04:27:51|28757.99
04:27:52|28758.
04:27:53|28758.
04:27:54|28757.99
04:27:56|28758.
04:27:56|28758.
04:27:58|28757.99
04:27:58|28757.99
04:27:59|28758.
04:28:00|28757.99
04:28:01|28757.99
04:28:03|28757.99
04:28:03|28757.99
04:28:05|28757.99
04:28:06|28757.99
04:28:06|28757.99
04:28:08|28757.99
04:28:09|28757.99
04:28:10|28757.99
04:28:10|28757.99
04:28:12|28757.99
04:28:13|28757.99
04:28:14|28757.99
04:28:15|28758.
04:28:16|28758.
04:28:17|28758.
04:28:18|28758.
04:28:19|28757.99
04:28:20|28757.99
04:28:21|28757.99
04:28:21|28757.99
04:28:23|28757.99
04:28:24|28757.99
04:28:25|28758.
04:28:26|28757.99
04:28:27|28757.99
04:28:28|28758.
04:28:28|28758.
04:28:30|28757.99
04:28:30|28757.99
04:28:32|28767.61
04:28:33|28768.87
04:28:34|28768.87
04:28:35|28768.86
04:28:36|28763.88
04:28:38|28763.89
04:28:39|28763.88
04:28:40|28763.89
04:28:41|28763.89
04:28:41|28763.89
04:28:43|28763.88
04:28:43|28763.88
04:28:44|28763.88
04:28:45|28763.88
04:28:46|28763.88
04:28:48|28763.88
04:28:49|28763.88
04:28:50|28763.89
04:28:51|28763.88
04:28:52|28763.89
04:28:53|28763.89
04:28:54|28763.88
04:28:55|28763.89
04:28:56|28763.89
04:28:57|28763.89
04:28:58|28763.88
04:28:59|28763.88
04:29:00|28763.88
04:29:01|28763.88
04:29:02|28763.88
04:29:03|28763.89
04:29:04|28763.88
04:29:05|28763.89
04:29:07|28763.88
04:29:07|28763.88
04:29:08|28762.01
04:29:09|28762.
04:29:10|28762.
04:29:11|28762.
04:29:12|28762.
04:29:14|28762.01
04:29:14|28762.01
04:29:15|28762.
04:29:16|28762.01
04:29:18|28762.
04:29:18|28762.
04:29:20|28762.
04:29:21|28762.
04:29:21|28762.
04:29:23|28762.
04:29:23|28762.01
04:29:24|28762.
04:29:25|28768.
04:29:27|28767.99
04:29:27|28768.
04:29:28|28768.
04:29:30|28767.99
04:29:30|28767.99
04:29:32|28768.
04:29:33|28768.
04:29:34|28767.99
04:29:35|28768.
04:29:36|28768.
04:29:38|28768.
04:29:39|28767.99
04:29:40|28767.99
04:29:41|28767.99
04:29:41|28767.99
04:29:43|28767.99
04:29:43|28767.99
04:29:45|28767.99
04:29:46|28768.
04:29:46|28767.99
04:29:48|28767.99
04:29:49|28768.
04:29:50|28767.99
04:29:51|28767.99
04:29:51|28768.
04:29:53|28767.99
04:29:54|28767.99
04:29:55|28767.99
04:29:56|28768.
04:29:56|28767.99
04:29:58|28767.99
04:29:59|28768.
04:30:00|28768.
04:30:01|28768.
04:30:02|28768.
04:30:03|28768.
04:30:04|28768.
04:30:05|28767.99
04:30:06|28767.99
04:30:07|28767.99
04:30:08|28767.99
04:30:09|28768.
04:30:10|28767.99
04:30:11|28768.
04:30:12|28768.
04:30:13|28768.
04:30:14|28767.99
04:30:15|28768.
04:30:16|28767.99
04:30:17|28768.
04:30:18|28768.
04:30:19|28767.99
04:30:20|28768.
04:30:21|28768.
04:30:22|28767.99
04:30:24|28767.99
04:30:24|28767.99
04:30:25|28767.99
04:30:26|28767.99
04:30:27|28767.99
04:30:28|28767.99
04:30:29|28768.
04:30:30|28766.56
04:30:31|28766.56
04:30:33|28766.56
04:30:33|28766.57
04:30:35|28766.57
04:30:35|28766.57
04:30:37|28766.57
04:30:37|28766.57
04:30:39|28766.56
04:30:40|28766.57
04:30:41|28766.57
04:30:42|28766.57
04:30:43|28766.57
04:30:44|28766.57
04:30:45|28766.56
04:30:46|28766.56
04:30:47|28766.
04:30:48|28766.01
04:30:49|28766.01
04:30:50|28766.
04:30:52|28766.
04:30:52|28766.
04:30:53|28766.
04:30:54|28766.01
04:30:56|28766.
04:30:57|28766.
04:30:57|28766.01
04:30:59|28765.96
04:31:00|28765.91
04:31:00|28765.83
04:31:02|28765.12
04:31:03|28765.12
04:31:03|28765.13
04:31:04|28764.01
04:31:06|28768.
04:31:06|28767.99
04:31:07|28768.
04:31:09|28768.
04:31:09|28767.99
04:31:11|28764.01
04:31:11|28763.06
04:31:13|28762.01
04:31:14|28761.
04:31:15|28760.85
04:31:15|28758.77
04:31:16|28758.77
04:31:17|28758.76
04:31:19|28756.22
04:31:19|28756.14
04:31:21|28756.06
04:31:21|28756.06
04:31:23|28756.07
04:31:24|28756.06
04:31:25|28756.06
04:31:26|28756.07
04:31:27|28756.06
04:31:28|28756.06
04:31:29|28756.07
04:31:30|28756.07
04:31:31|28756.07
04:31:32|28756.06
04:31:33|28756.06
04:31:35|28756.06
04:31:35|28756.01
04:31:36|28756.
04:31:38|28756.
04:31:39|28756.01
04:31:40|28755.58
04:31:41|28755.58
04:31:42|28755.57
04:31:43|28755.57
04:31:44|28755.4
04:31:45|28755.39
04:31:46|28755.39
04:31:46|28754.87
04:31:48|28754.88
04:31:49|28754.87
04:31:49|28754.87
04:31:51|28754.87
04:31:52|28754.87
04:31:53|28754.88
04:31:54|28754.87
04:31:55|28754.88
04:31:56|28754.87
04:31:57|28754.87
04:31:58|28754.87
04:31:59|28754.88
04:32:00|28754.88
04:32:01|28754.88
04:32:02|28754.87
04:32:03|28754.87
04:32:04|28754.87
04:32:05|28754.87
04:32:06|28754.88
04:32:07|28754.88
04:32:08|28754.88
04:32:09|28754.87
04:32:10|28754.87
04:32:11|28754.87
04:32:12|28754.87
04:32:13|28754.87
04:32:14|28754.22
04:32:15|28753.3
04:32:16|28753.29
04:32:17|28753.29
04:32:18|28753.29
04:32:19|28753.29
04:32:20|28753.29
04:32:21|28753.29
04:32:22|28753.29
04:32:23|28753.3
04:32:24|28753.3
04:32:26|28753.29
04:32:27|28753.29
04:32:28|28753.3
04:32:28|28755.99
04:32:29|28755.99
04:32:30|28755.99
04:32:31|28755.99
04:32:32|28755.99
04:32:34|28756.
04:32:35|28755.99
04:32:36|28756.
04:32:37|28755.99
04:32:39|28756.
04:32:39|28756.
04:32:40|28755.99
04:32:41|28755.99
04:32:42|28755.99
04:32:43|28756.
04:32:44|28755.99
04:32:45|28755.99
04:32:46|28755.99
04:32:47|28755.99
04:32:48|28756.
04:32:50|28755.99
04:32:50|28755.99
04:32:51|28755.99
04:32:52|28756.
04:32:53|28755.99
04:32:54|28755.99
04:32:55|28755.99
04:32:56|28756.
04:32:57|28755.99
04:32:58|28755.99
04:33:00|28755.99
04:33:00|28756.
04:33:01|28756.
04:33:02|28756.
04:33:03|28758.51
04:33:04|28758.51
04:33:05|28758.51
04:33:06|28758.5
04:33:07|28758.5
04:33:08|28758.5
04:33:09|28758.5
04:33:11|28758.5
04:33:12|28758.51
04:33:13|28758.5
04:33:14|28758.5
04:33:14|28758.51
04:33:15|28758.5
04:33:17|28758.5
04:33:18|28758.5
04:33:18|28758.5
04:33:19|28758.5
04:33:20|28758.5
04:33:22|28758.34
04:33:23|28758.34
04:33:24|28758.17
04:33:25|28758.17
04:33:26|28758.17
04:33:27|28758.17
04:33:27|28758.17
04:33:29|28758.16
04:33:30|28758.17
04:33:31|28758.17
04:33:31|28758.17
04:33:33|28758.16
04:33:34|28758.16
04:33:35|28758.17
04:33:36|28758.17
04:33:37|28758.17
04:33:39|28758.17
04:33:39|28758.17
04:33:41|28758.16
04:33:42|28758.17
04:33:42|28758.16
04:33:44|28758.17
04:33:45|28758.17
04:33:46|28758.16
04:33:46|28758.17
04:33:47|28758.17
04:33:49|28758.16
04:33:50|28758.16
04:33:51|28758.16
04:33:52|28758.17
04:33:53|28758.16
04:33:54|28758.16
04:33:55|28758.16
04:33:56|28758.17
04:33:57|28758.17
04:33:58|28758.17
04:33:59|28758.16
04:34:00|28758.17
04:34:01|28758.17
04:34:02|28758.16
04:34:03|28758.17
04:34:05|28758.17
04:34:05|28758.16
04:34:06|28758.16
04:34:07|28749.44
04:34:08|28749.77
04:34:09|28749.77
04:34:10|28749.78
04:34:11|28749.78
04:34:12|28749.78
04:34:13|28749.77
04:34:15|28749.78
04:34:15|28749.77
04:34:16|28749.77
04:34:18|28749.77
04:34:19|28749.78
04:34:20|28749.77
04:34:21|28749.77
04:34:22|28749.77
04:34:23|28749.77
04:34:24|28749.77
04:34:24|28758.17
04:34:25|28758.17
04:34:27|28758.16
04:34:27|28758.16
04:34:29|28758.16
04:34:30|28758.16
04:34:31|28758.16
04:34:32|28758.16
04:34:32|28758.16
04:34:33|28758.16
04:34:35|28758.16
04:34:36|28757.73
04:34:37|28752.
04:34:38|28752.
04:34:39|28752.01
04:34:40|28752.01
04:34:41|28752.
04:34:42|28752.01
04:34:43|28752.
04:34:44|28752.
04:34:45|28752.
04:34:46|28752.
04:34:47|28752.01
04:34:48|28752.01
04:34:49|28752.01
04:34:50|28752.
04:34:51|28752.01
04:34:52|28752.
04:34:53|28752.01
04:34:54|28752.
04:34:55|28752.
04:34:56|28752.
04:34:57|28752.01
04:34:58|28752.01
04:35:00|28752.01
04:35:01|28752.
04:35:01|28752.01
04:35:03|28752.01
04:35:03|28752.01
04:35:05|28752.16
04:35:06|28752.23
04:35:06|28752.23
04:35:07|28752.23
04:35:09|28752.23
04:35:09|28752.23
04:35:11|28752.24
04:35:12|28752.24
04:35:13|28752.23
04:35:14|28752.23
04:35:15|28752.24
04:35:16|28752.24
04:35:17|28752.23
04:35:18|28752.23
04:35:19|28752.24
04:35:20|28752.24
04:35:21|28752.24
04:35:22|28752.24
04:35:23|28766.57
04:35:24|28766.
04:35:25|28766.
04:35:26|28766.
04:35:27|28766.
04:35:28|28766.01
04:35:29|28766.01
04:35:30|28766.01
04:35:31|28766.
04:35:32|28766.01
04:35:33|28766.
04:35:34|28766.
04:35:35|28766.
04:35:36|28766.01
04:35:37|28766.01
04:35:39|28766.01
04:35:40|28766.01
04:35:41|28766.01
04:35:42|28766.
04:35:43|28766.
04:35:44|28766.
04:35:45|28766.
04:35:47|28766.
04:35:47|28766.
04:35:48|28766.
04:35:49|28766.
04:35:50|28766.
04:35:51|28766.01
04:35:52|28766.01
04:35:54|28766.01
04:35:54|28766.
04:35:56|28766.01
04:35:57|28766.01
04:35:58|28764.66
04:35:58|28764.66
04:36:00|28764.01
04:36:00|28764.02
04:36:01|28764.01
04:36:02|28764.02
04:36:04|28764.01
04:36:04|28764.
04:36:06|28763.1
04:36:06|28763.09
04:36:07|28763.1
04:36:09|28763.1
04:36:10|28763.09
04:36:11|28763.1
04:36:11|28763.09
04:36:13|28763.1
04:36:14|28763.1
04:36:20|28763.09
04:36:21|28763.09
04:36:22|28763.09
04:36:23|28763.09
04:36:24|28763.1
04:36:26|28764.57
04:36:26|28764.66
04:36:27|28764.67
04:36:28|28764.67
04:36:29|28764.67
04:36:30|28764.67
04:36:32|28764.66
04:36:33|28764.67
04:36:34|28764.67
04:36:34|28764.66
04:36:36|28780.25
04:36:37|28782.
04:36:37|28781.99
04:36:39|28781.99
04:36:40|28781.99
04:36:41|28781.99
04:36:42|28781.99
04:36:44|28781.99
04:36:45|28781.99
04:36:46|28782.
04:36:47|28781.99
04:36:48|28797.47
04:36:49|28796.07
04:36:50|28794.6
04:36:51|28794.
04:36:52|28793.16
04:36:53|28792.81
04:36:54|28792.76
04:36:55|28788.
04:36:56|28787.04
04:36:57|28786.46
04:36:58|28785.8
04:36:59|28785.06
04:37:00|28785.05
04:37:01|28784.41
04:37:02|28782.29
04:37:03|28780.
04:37:05|28780.01
04:37:06|28780.01
04:37:06|28780.
04:37:08|28780.
04:37:08|28780.01
04:37:10|28778.36
04:37:11|28778.36
04:37:12|28778.36
04:37:13|28778.37
04:37:14|28778.36
04:37:15|28778.97
04:37:16|28778.97
04:37:17|28779.05
04:37:18|28779.05
04:37:19|28779.05
04:37:20|28779.05
04:37:21|28779.04
04:37:22|28779.05
04:37:23|28779.04
04:37:24|28779.05
04:37:25|28779.05
04:37:26|28779.04
04:37:27|28779.04
04:37:29|28779.04
04:37:29|28779.05
04:37:31|28779.05
04:37:31|28779.04
04:37:33|28779.05
04:37:34|28779.04
04:37:34|28779.04
04:37:36|28779.04
04:37:36|28779.05
04:37:37|28779.05
04:37:38|28779.04
04:37:39|28779.05
04:37:41|28779.04
04:37:42|28779.05
04:37:42|28779.04
04:37:44|28779.04
04:37:45|28779.04
04:37:46|28779.04
04:37:47|28779.04
04:37:48|28779.04
04:37:49|28779.04
04:37:50|28779.04
04:37:51|28779.04
04:37:52|28779.04
04:37:53|28779.04
04:37:54|28779.04
04:37:55|28773.5
04:37:57|28773.49
04:37:57|28773.49
04:37:58|28773.5
04:37:59|28772.51
04:38:00|28772.16
04:38:01|28772.16
04:38:02|28772.17
04:38:03|28772.16
04:38:04|28772.16
04:38:05|28772.16
04:38:06|28772.17
04:38:07|28772.16
04:38:09|28771.09
04:38:09|28771.08
04:38:10|28771.08
04:38:11|28770.06
04:38:12|28770.06
04:38:13|28770.06
04:38:14|28770.06
04:38:15|28770.06
04:38:16|28770.43
04:38:17|28770.42
04:38:19|28770.42
04:38:20|28770.43
04:38:20|28770.43
04:38:21|28770.42
04:38:22|28770.42
04:38:24|28770.42
04:38:24|28770.42
04:38:25|28770.42
04:38:26|28770.43
04:38:28|28770.42
04:38:29|28770.43
04:38:29|28768.
04:38:30|28768.01
04:38:31|28768.
04:38:32|28768.01
04:38:34|28768.01
04:38:34|28768.01
04:38:35|28768.01
04:38:36|28766.16
04:38:38|28766.17
04:38:38|28766.17
04:38:39|28766.17
04:38:41|28766.16
04:38:42|28766.17
04:38:44|28766.17
04:38:45|28766.16
04:38:46|28766.17
04:38:47|28766.56
04:38:48|28766.99
04:38:48|28767.
04:38:49|28767.
04:38:51|28767.
04:38:52|28766.99
04:38:53|28767.
04:38:54|28766.99
04:38:55|28767.
04:38:56|28767.
04:38:57|28766.99
04:38:58|28766.99
04:38:59|28766.99
04:39:00|28766.99
04:39:01|28766.99
04:39:02|28767.
04:39:03|28767.
04:39:04|28767.
04:39:05|28766.99
04:39:06|28766.99
04:39:07|28767.
04:39:08|28767.
04:39:09|28767.
04:39:10|28767.
04:39:11|28766.99
04:39:12|28767.
04:39:13|28767.
04:39:14|28767.
04:39:15|28767.
04:39:16|28767.
04:39:17|28767.
04:39:18|28766.99
04:39:19|28767.
04:39:20|28767.
04:39:21|28767.
04:39:22|28767.
04:39:23|28767.
04:39:24|28767.
04:39:25|28766.99
04:39:26|28766.99
04:39:27|28767.
04:39:28|28767.
04:39:29|28767.
04:39:30|28766.99
04:39:31|28766.99
04:39:32|28767.
04:39:33|28767.
04:39:34|28767.
04:39:35|28767.
04:39:36|28767.
04:39:37|28766.99
04:39:39|28766.99
04:39:39|28766.99
04:39:40|28766.99
04:39:41|28766.99
04:39:42|28767.
04:39:44|28767.
04:39:44|28767.
04:39:46|28766.99
04:39:47|28766.99
04:39:48|28767.
04:39:49|28767.
04:39:50|28766.99
04:39:51|28767.
04:39:52|28767.
04:39:53|28767.
04:39:54|28766.99
04:39:55|28767.
04:39:56|28766.99
04:39:57|28767.
04:39:58|28767.
04:39:59|28766.99
04:40:00|28760.43
04:40:01|28760.01
04:40:02|28760.
04:40:03|28760.
04:40:04|28760.
04:40:05|28760.
04:40:06|28757.46
04:40:07|28755.6
04:40:08|28755.07
04:40:09|28755.08
04:40:10|28755.08
04:40:11|28755.08
04:40:12|28755.08
04:40:13|28755.07
04:40:14|28755.07
04:40:15|28755.07
04:40:16|28755.07
04:40:17|28755.08
04:40:18|28755.07
04:40:19|28754.03
04:40:20|28752.85
04:40:21|28752.85
04:40:22|28752.84
04:40:23|28752.84
04:40:24|28752.84
04:40:25|28752.84
04:40:26|28752.84
04:40:27|28752.84
04:40:28|28752.85
04:40:29|28752.84
04:40:30|28752.84
04:40:31|28752.84
04:40:32|28752.84
04:40:33|28752.84
04:40:34|28751.27
04:40:36|28741.44
04:40:36|28742.
04:40:37|28742.
04:40:38|28742.
04:40:39|28742.
04:40:40|28742.
04:40:41|28745.13
04:40:42|28745.12
04:40:43|28745.12
04:40:45|28745.12
04:40:45|28745.12
04:40:46|28741.36
04:40:47|28741.36
04:40:48|28741.36
04:40:49|28741.36
04:40:50|28741.36
04:40:51|28741.36
04:40:52|28741.36
04:40:54|28741.36
04:40:55|28741.37
04:40:56|28741.37
04:40:57|28741.36
04:40:58|28741.36
04:41:00|28741.36
04:41:00|28741.36
04:41:02|28741.36
04:41:02|28741.36
04:41:03|28740.01
04:41:04|28740.
04:41:05|28740.01
04:41:07|28740.
04:41:08|28740.
04:41:09|28740.
04:41:10|28740.01
04:41:10|28740.
04:41:12|28740.01
04:41:13|28740.01
04:41:14|28740.01
04:41:15|28740.
04:41:16|28740.
04:41:16|28736.8
04:41:18|28736.81
04:41:19|28736.81
04:41:20|28736.8
04:41:21|28736.84
04:41:22|28736.84
04:41:22|28736.84
04:41:24|28730.88
04:41:24|28730.88
04:41:26|28730.89
04:41:27|28730.89
04:41:28|28730.88
04:41:29|28730.89
04:41:30|28730.88
04:41:31|28730.88
04:41:32|28730.88
04:41:33|28730.88
04:41:34|28733.94
04:41:35|28733.93
04:41:35|28733.94
04:41:36|28733.93
04:41:37|28728.59
04:41:39|28728.
04:41:40|28728.01
04:41:41|28728.
04:41:42|28728.
04:41:43|28728.
04:41:45|28728.
04:41:46|28728.01
04:41:47|28728.
04:41:48|28728.
04:41:49|28728.
04:41:51|28728.01
04:41:51|28728.
04:41:53|28728.01
04:41:54|28728.01
04:41:55|28728.
04:41:56|28728.
04:41:56|28728.01
04:41:58|28728.01
04:41:58|28728.01
04:42:00|28728.01
04:42:00|28729.67
04:42:02|28729.67
04:42:02|28729.67
04:42:04|28729.67
04:42:05|28729.67
04:42:06|28729.67
04:42:06|28729.67
04:42:07|28729.68
04:42:08|28729.68
04:42:10|28729.67
04:42:10|28729.67
04:42:12|28729.68
04:42:13|28729.67
04:42:13|28729.67
04:42:14|28729.67
04:42:16|28729.67
04:42:17|28729.67
04:42:17|28729.67
04:42:18|28729.67
04:42:19|28729.67
04:42:20|28724.01
04:42:21|28724.
04:42:23|28724.01
04:42:23|28724.01
04:42:24|28724.
04:42:26|28724.01
04:42:26|28724.
04:42:28|28724.
04:42:29|28724.01
04:42:30|28724.01
04:42:30|28724.
04:42:31|28724.
04:42:33|28724.01
04:42:33|28727.53
04:42:35|28727.99
04:42:36|28728.
04:42:37|28728.
04:42:38|28728.
04:42:38|28728.
04:42:40|28727.99
04:42:40|28727.99
04:42:41|28713.05
04:42:43|28719.9
04:42:44|28721.82
04:42:45|28721.83
04:42:46|28721.82
04:42:47|28721.82
04:42:48|28721.82
04:42:49|28721.83
04:42:50|28721.83
04:42:52|28721.82
04:42:52|28721.82
04:42:53|28721.82
04:42:54|28721.83
04:42:55|28721.82
04:42:57|28721.82
04:42:57|28721.83
04:42:59|28721.82
04:43:00|28721.83
04:43:01|28721.83
04:43:02|28721.82
04:43:03|28721.82
04:43:04|28721.82
04:43:05|28721.82
04:43:06|28721.82
04:43:07|28721.83
04:43:08|28723.99
04:43:09|28724.
04:43:09|28723.99
04:43:11|28723.99
04:43:11|28723.99
04:43:12|28723.99
04:43:14|28723.99
04:43:15|28724.
04:43:16|28725.16
04:43:17|28725.17
04:43:18|28725.16
04:43:19|28725.16
04:43:20|28725.16
04:43:22|28725.16
04:43:23|28725.17
04:43:24|28725.16
04:43:25|28725.16
04:43:26|28719.42
04:43:27|28719.42
04:43:28|28719.41
04:43:29|28719.41
04:43:30|28719.41
04:43:31|28719.41
04:43:32|28719.41
04:43:33|28719.41
04:43:34|28719.41
04:43:35|28719.41
04:43:36|28719.41
04:43:37|28719.41
04:43:38|28719.41
04:43:39|28719.41
04:43:40|28719.41
04:43:41|28719.41
04:43:42|28719.41
04:43:43|28719.41
04:43:44|28719.41
04:43:45|28719.41
04:43:46|28719.42
04:43:47|28719.41
04:43:48|28719.41
04:43:49|28719.41
04:43:50|28719.41
04:43:52|28719.41
04:43:52|28719.41
04:43:54|28719.41
04:43:55|28719.42
04:43:56|28719.41
04:43:57|28719.41
04:43:58|28719.42
04:43:59|28719.42
04:44:00|28719.41
04:44:01|28719.41
04:44:02|28719.42
04:44:03|28719.41
04:44:04|28719.42
04:44:05|28719.42
04:44:06|28719.42
04:44:07|28723.12
04:44:08|28723.12
04:44:09|28723.12
04:44:10|28723.13
04:44:11|28723.12
04:44:12|28723.12
04:44:13|28723.12
04:44:14|28723.12
04:44:15|28723.12
04:44:16|28723.12
04:44:17|28723.13
04:44:18|28721.81
04:44:19|28721.81
04:44:20|28721.81
04:44:21|28721.81
04:44:22|28721.81
04:44:23|28721.82
04:44:24|28721.82
04:44:25|28721.82
04:44:26|28721.81
04:44:27|28721.81
04:44:28|28721.81
04:44:29|28721.81
04:44:30|28721.82
04:44:31|28721.81
04:44:32|28721.82
04:44:33|28721.81
04:44:34|28721.81
04:44:35|28721.82
04:44:36|28721.81
04:44:37|28721.82
04:44:38|28721.82
04:44:39|28721.81
04:44:40|28721.82
04:44:41|28721.82
04:44:42|28721.81
04:44:44|28721.81
04:44:44|28721.82
04:44:45|28721.81
04:44:46|28721.81
04:44:47|28721.81
04:44:49|28721.82
04:44:50|28721.82
04:44:51|28721.82
04:44:52|28721.81
04:44:53|28721.82
04:44:54|28721.81
04:44:55|28721.81
04:44:56|28721.81
04:44:58|28721.81
04:44:58|28721.82
04:45:00|28718.02
04:45:01|28718.01
04:45:01|28718.01
04:45:02|28718.
04:45:03|28718.24
04:45:05|28721.22
04:45:06|28722.
04:45:07|28721.71
04:45:08|28719.97
04:45:09|28719.37
04:45:10|28719.38
04:45:10|28720.
04:45:12|28720.
04:45:12|28720.
04:45:13|28719.99
04:45:15|28719.99
04:45:15|28719.99
04:45:17|28720.
04:45:18|28720.
04:45:18|28720.
04:45:20|28720.
04:45:21|28720.
04:45:21|28720.
04:45:22|28719.99
04:45:23|28719.99
04:45:24|28724.87
04:45:25|28724.87
04:45:26|28724.86
04:45:27|28724.86
04:45:28|28724.87
04:45:30|28724.86
04:45:31|28724.86
04:45:32|28724.86
04:45:33|28724.87
04:45:34|28724.86
04:45:35|28724.87
04:45:36|28724.87
04:45:37|28724.86
04:45:38|28725.83
04:45:39|28725.98
04:45:40|28725.98
04:45:41|28725.98
04:45:42|28725.97
04:45:43|28725.97
04:45:44|28725.98
04:45:45|28725.98
04:45:46|28725.98
04:45:47|28725.98
04:45:49|28725.98
04:45:49|28725.98
04:45:50|28725.98
04:45:51|28727.36
04:45:52|28735.62
04:45:53|28738.21
04:45:54|28736.36
04:45:55|28736.36
04:45:56|28736.
04:45:57|28734.98
04:45:58|28734.98
04:46:00|28734.99
04:46:00|28734.99
04:46:01|28734.99
04:46:02|28734.98
04:46:03|28734.99
04:46:04|28734.99
04:46:05|28734.99
04:46:06|28734.99
04:46:07|28734.99
04:46:08|28734.98
04:46:09|28734.98
04:46:10|28734.98
04:46:11|28732.73
04:46:12|28732.74
04:46:13|28732.74
04:46:14|28732.73
04:46:15|28732.73
04:46:16|28732.73
04:46:17|28732.74
04:46:18|28732.73
04:46:19|28732.73
04:46:20|28732.73
04:46:21|28730.
04:46:22|28730.
04:46:23|28730.
04:46:24|28730.
04:46:25|28730.
04:46:27|28730.
04:46:27|28730.
04:46:28|28730.
04:46:29|28730.
04:46:30|28730.01
04:46:32|28730.
04:46:32|28730.
04:46:33|28730.
04:46:34|28730.
04:46:35|28730.
04:46:36|28730.01
04:46:37|28730.
04:46:38|28730.01
04:46:40|28730.01
04:46:41|28730.01
04:46:42|28730.
04:46:43|28730.
04:46:44|28730.
04:46:44|28730.01
04:46:46|28730.01
04:46:46|28743.88
04:46:47|28743.89
04:46:49|28743.89
04:46:50|28743.89
04:46:52|28745.13
04:46:53|28745.14
04:46:54|28745.13
04:46:55|28745.14
04:46:56|28745.14
04:46:57|28745.14
04:46:58|28745.14
04:46:59|28745.14
04:47:00|28745.13
04:47:01|28745.13
04:47:02|28745.13
04:47:03|28745.14
04:47:05|28745.14
04:47:05|28745.13
04:47:06|28745.13
04:47:07|28745.13
04:47:08|28745.13
04:47:10|28745.14
04:47:10|28745.14
04:47:12|28745.14
04:47:13|28745.14
04:47:14|28745.14
04:47:15|28745.14
04:47:16|28745.14
04:47:17|28745.13
04:47:18|28745.14
04:47:19|28745.14
04:47:19|28745.13
04:47:21|28745.13
04:47:22|28745.14
04:47:23|28745.14
04:47:24|28745.14
04:47:25|28745.14
04:47:26|28745.14
04:47:27|28745.14
04:47:28|28745.14
04:47:29|28745.14
04:47:30|28745.14
04:47:31|28745.14
04:47:32|28745.13
04:47:33|28745.13
04:47:34|28745.14
04:47:35|28745.14
04:47:36|28745.14
04:47:37|28745.13
04:47:38|28745.14
04:47:39|28745.14
04:47:40|28745.14
04:47:41|28745.13
04:47:42|28745.14
04:47:43|28745.13
04:47:44|28745.14
04:47:45|28745.13
04:47:46|28745.13
04:47:47|28745.14
04:47:48|28745.13
04:47:49|28745.14
04:47:50|28745.13
04:47:51|28745.14
04:47:53|28745.13
04:47:53|28745.13
04:47:54|28745.13
04:47:55|28745.13
04:47:56|28745.13
04:47:57|28745.13
04:47:58|28745.13
04:48:00|28745.13
04:48:01|28745.13
04:48:02|28745.14
04:48:04|28745.14
04:48:05|28745.13
04:48:06|28745.14
04:48:07|28745.14
04:48:07|28745.13
04:48:09|28745.13
04:48:10|28745.13
04:48:11|28745.13
04:48:12|28745.13
04:48:13|28745.13
04:48:14|28745.13
04:48:16|28745.13
04:48:17|28745.13
04:48:18|28745.13
04:48:18|28745.13
04:48:20|28745.29
04:48:21|28745.3
04:48:22|28745.29
04:48:22|28745.3
04:48:24|28745.29
04:48:25|28745.29
04:48:26|28745.3
04:48:27|28745.29
04:48:28|28745.3
04:48:28|28745.29
04:48:30|28745.3
04:48:31|28745.29
04:48:31|28745.3
04:48:32|28745.3
04:48:33|28745.3
04:48:34|28745.3
04:48:35|28745.29
04:48:36|28745.29
04:48:37|28745.3
04:48:38|28745.3
04:48:40|28745.3
04:48:40|28745.3
04:48:41|28745.3
04:48:42|28745.3
04:48:44|28745.3
04:48:45|28745.29
04:48:45|28745.29
04:48:47|28745.29
04:48:47|28745.29
04:48:48|28745.29
04:48:49|28745.29
04:48:51|28745.3
04:48:51|28745.3
04:48:53|28745.3
04:48:54|28750.68
04:48:55|28752.54
04:48:56|28752.54
04:48:57|28752.53
04:48:58|28752.54
04:48:59|28752.54
04:49:00|28752.54
04:49:01|28752.54
04:49:02|28752.54
04:49:03|28752.53
04:49:04|28752.53
04:49:05|28752.53
04:49:07|28752.54
04:49:07|28752.54
04:49:08|28752.54
04:49:09|28752.54
04:49:10|28752.54
04:49:11|28752.54
04:49:12|28752.53
04:49:13|28752.53
04:49:14|28752.54
04:49:16|28752.54
04:49:17|28752.53
04:49:18|28752.54
04:49:18|28752.54
04:49:20|28752.54
04:49:21|28752.54
04:49:22|28752.54
04:49:22|28752.54
04:49:23|28752.54
04:49:25|28752.54
04:49:25|28752.54
04:49:27|28752.54
04:49:28|28752.54
04:49:29|28752.53
04:49:29|28752.53
04:49:30|28752.53
04:49:31|28752.54
04:49:32|28752.53
04:49:34|28752.53
04:49:34|28752.53
04:49:36|28752.54
04:49:36|28752.53
04:49:38|28752.53
04:49:38|28752.53
04:49:40|28752.53
04:49:40|28752.53
04:49:41|28752.54
04:49:42|28752.53
04:49:43|28750.54
04:49:45|28750.41
04:49:45|28750.4
04:49:47|28748.
04:49:47|28748.
04:49:48|28748.
04:49:49|28748.
04:49:51|28748.01
04:49:51|28748.01
04:49:53|28748.
04:49:54|28748.
04:49:55|28748.
04:49:56|28748.01
04:49:57|28748.
04:49:58|28749.22
04:49:59|28749.22
04:50:00|28749.22
04:50:02|28749.22
04:50:02|28749.22
04:50:03|28749.22
04:50:05|28749.21
04:50:06|28749.22
04:50:06|28749.22
04:50:07|28749.4
04:50:09|28749.41
04:50:10|28749.41
04:50:11|28749.4
04:50:12|28749.41
04:50:13|28749.41
04:50:14|28749.4
04:50:15|28749.4
04:50:16|28749.4
04:50:17|28749.41
04:50:18|28749.4
04:50:19|28749.4
04:50:20|28749.4
04:50:21|28749.4
04:50:22|28749.41
04:50:23|28752.
04:50:24|28752.
04:50:25|28752.
04:50:26|28751.99
04:50:27|28752.
04:50:28|28752.
04:50:29|28752.
04:50:30|28752.
04:50:31|28751.99
04:50:32|28751.99
04:50:33|28751.99
04:50:34|28751.99
04:50:35|28752.
04:50:36|28752.
04:50:37|28752.
04:50:38|28751.99
04:50:39|28751.99
04:50:40|28751.99
04:50:41|28751.99
04:50:42|28752.
04:50:43|28751.99
04:50:44|28752.
04:50:45|28752.
04:50:46|28751.99
04:50:47|28751.99
04:50:48|28752.
04:50:49|28751.99
04:50:50|28751.99
04:50:51|28751.99
04:50:52|28751.99
04:50:54|28751.99
04:50:54|28751.99
04:50:55|28751.99
04:50:56|28752.
04:50:57|28751.99
04:50:58|28751.99
04:51:00|28751.99
04:51:01|28751.99
04:51:02|28751.99
04:51:03|28751.99
04:51:04|28751.99
04:51:05|28751.99
04:51:06|28751.99
04:51:07|28751.99
04:51:08|28751.99
04:51:09|28752.
04:51:10|28751.99
04:51:11|28751.99
04:51:12|28751.99
04:51:13|28751.99
04:51:14|28751.99
04:51:15|28756.67
04:51:16|28762.
04:51:17|28762.01
04:51:18|28762.
04:51:19|28762.
04:51:20|28762.
04:51:21|28762.
04:51:23|28762.
04:51:24|28762.
04:51:25|28762.
04:51:26|28762.
04:51:27|28762.
04:51:28|28762.
04:51:29|28762.
04:51:30|28762.01
04:51:31|28762.
04:51:32|28762.
04:51:33|28762.01
04:51:34|28762.
04:51:35|28762.
04:51:36|28762.01
04:51:37|28762.
04:51:37|28762.01
04:51:39|28762.01
04:51:40|28762.01
04:51:41|28762.
04:51:42|28762.
04:51:43|28762.
04:51:44|28762.
04:51:45|28762.
04:51:46|28762.
04:51:47|28762.01
04:51:48|28762.01
04:51:49|28762.
04:51:50|28762.
04:51:51|28762.01
04:51:52|28762.01
04:51:53|28762.01
04:51:55|28762.01
04:51:55|28762.01
04:51:56|28762.01
04:51:57|28762.01
04:51:58|28762.
04:52:00|28762.01
04:52:01|28762.
04:52:02|28762.01
04:52:03|28762.
04:52:03|28762.01
04:52:05|28762.
04:52:05|28762.01
04:52:07|28762.01
04:52:08|28762.01
04:52:08|28762.01
04:52:10|28762.01
04:52:11|28762.01
04:52:12|28762.01
04:52:13|28762.
04:52:14|28762.
04:52:15|28762.
04:52:16|28760.
04:52:17|28760.
04:52:18|28760.01
04:52:19|28760.01
04:52:20|28760.
04:52:21|28760.01
04:52:22|28760.
04:52:23|28760.
04:52:24|28760.
04:52:25|28760.01
04:52:26|28760.01
04:52:27|28760.
04:52:28|28760.
04:52:29|28760.01
04:52:30|28760.
04:52:31|28760.
04:52:32|28760.
04:52:33|28760.01
04:52:34|28760.
04:52:35|28760.01
04:52:36|28760.
04:52:37|28768.01
04:52:38|28768.01
04:52:39|28768.01
04:52:40|28768.08
04:52:41|28768.07
04:52:42|28768.07
04:52:43|28768.08
04:52:44|28768.08
04:52:45|28768.07
04:52:46|28768.08
04:52:47|28768.07
04:52:48|28768.07
04:52:49|28760.79
04:52:50|28760.01
04:52:51|28760.
04:52:52|28760.01
04:52:53|28760.
04:52:54|28767.16
04:52:55|28767.16
04:52:56|28767.15
04:52:58|28767.15
04:52:58|28767.16
04:53:00|28756.
04:53:01|28756.
04:53:02|28756.01
04:53:03|28756.
04:53:04|28756.01
04:53:05|28756.
04:53:06|28756.01
04:53:08|28756.01
04:53:08|28756.
04:53:09|28756.01
04:53:10|28756.01
04:53:11|28755.85
04:53:12|28755.77
04:53:13|28753.52
04:53:14|28753.52
04:53:15|28753.52
04:53:16|28753.52
04:53:17|28753.52
04:53:19|28753.52
04:53:19|28752.28
04:53:20|28751.64
04:53:21|28751.64
04:53:22|28751.64
04:53:23|28750.
04:53:24|28750.
04:53:25|28750.
04:53:26|28750.
04:53:27|28750.
04:53:28|28750.
04:53:29|28750.
04:53:30|28748.34
04:53:31|28748.34
04:53:32|28746.38
04:53:33|28746.38
04:53:34|28746.39
04:53:35|28746.39
04:53:37|28746.38
04:53:37|28746.38
04:53:39|28746.38
04:53:39|28746.38
04:53:40|28746.39
04:53:41|28746.38
04:53:42|28746.38
04:53:44|28746.38
04:53:44|28746.38
04:53:45|28746.38
04:53:47|28746.38
04:53:48|28746.39
04:53:48|28746.39
04:53:49|28744.1
04:53:50|28744.11
04:53:51|28744.11
04:53:52|28744.11
04:53:54|28744.1
04:53:55|28744.1
04:53:55|28744.1
04:53:56|28744.11
04:53:57|28744.11
04:53:59|28744.1
04:53:59|28744.1
04:54:00|28744.1
04:54:02|28744.11
04:54:03|28744.11
04:54:04|28744.1
04:54:05|28745.13
04:54:06|28746.39
04:54:07|28746.39
04:54:08|28746.39
04:54:09|28746.38
04:54:10|28746.38
04:54:12|28746.38
04:54:12|28746.38
04:54:13|28746.39
04:54:14|28746.39
04:54:15|28746.39
04:54:16|28746.38
04:54:17|28746.39
04:54:18|28746.52
04:54:19|28746.52
04:54:20|28746.52
04:54:21|28746.51
04:54:22|28746.52
04:54:23|28746.52
04:54:24|28746.52
04:54:25|28746.52
04:54:26|28746.52
04:54:27|28746.52
04:54:28|28746.51
04:54:29|28746.52
04:54:30|28746.51
04:54:31|28746.51
04:54:32|28746.51
04:54:33|28746.51
04:54:35|28746.52
04:54:35|28746.51
04:54:37|28746.51
04:54:38|28746.52
04:54:38|28746.51
04:54:39|28746.51
04:54:41|28746.51
04:54:41|28746.51
04:54:42|28746.51
04:54:43|28746.51
04:54:44|28746.51
04:54:46|28746.51
04:54:46|28746.51
04:54:47|28746.51
04:54:49|28746.51
04:54:50|28746.51
04:54:50|28746.52
04:54:52|28746.51
04:54:52|28746.61
04:54:54|28746.65
04:54:54|28747.54
04:54:55|28748.74
04:54:57|28748.74
04:54:58|28748.74
04:55:00|28748.74
04:55:00|28748.75
04:55:02|28748.74
04:55:03|28748.75
04:55:03|28748.74
04:55:04|28748.74
04:55:06|28748.74
04:55:07|28748.74
04:55:08|28748.74
04:55:09|28748.74
04:55:10|28748.74
04:55:11|28748.74
04:55:12|28748.74
04:55:13|28748.75
04:55:14|28748.75
04:55:15|28748.75
04:55:16|28748.75
04:55:17|28748.74
04:55:18|28748.74
04:55:19|28748.74
04:55:20|28748.74
04:55:22|28748.74
04:55:22|28748.74
04:55:23|28748.74
04:55:25|28748.74
04:55:25|28748.74
04:55:26|28748.74
04:55:27|28748.74
04:55:28|28748.74
04:55:29|28748.75
04:55:31|28748.75
04:55:31|28748.74
04:55:32|28748.74
04:55:33|28748.75
04:55:34|28748.75
04:55:35|28748.75
04:55:36|28748.74
04:55:37|28748.74
04:55:38|28748.74
04:55:40|28748.74
04:55:41|28748.74
04:55:41|28748.74
04:55:43|28748.74
04:55:44|28748.74
04:55:45|28748.74
04:55:46|28748.75
04:55:47|28748.75
04:55:48|28754.
04:55:49|28760.74
04:55:50|28760.74
04:55:51|28760.73
04:55:52|28760.73
04:55:52|28760.74
04:55:54|28760.73
04:55:55|28760.73
04:55:56|28760.73
04:55:56|28760.73
04:55:57|28760.74
04:55:59|28760.73
04:56:01|28760.73
04:56:01|28761.8
04:56:03|28766.
04:56:04|28766.
04:56:05|28765.99
04:56:05|28765.99
04:56:07|28764.65
04:56:07|28764.02
04:56:09|28764.01
04:56:10|28764.02
04:56:11|28764.01
04:56:12|28764.01
04:56:13|28764.06
04:56:14|28767.93
04:56:15|28767.93
04:56:16|28767.93
04:56:17|28764.48
04:56:18|28764.49
04:56:19|28764.48
04:56:20|28764.48
04:56:21|28764.48
04:56:22|28764.48
04:56:23|28764.48
04:56:24|28764.48
04:56:25|28764.49
04:56:26|28764.48
04:56:27|28764.49
04:56:28|28764.49
04:56:29|28764.48
04:56:30|28764.48
04:56:31|28764.48
04:56:32|28764.48
04:56:33|28764.48
04:56:34|28764.48
04:56:35|28764.48
04:56:36|28764.48
04:56:37|28764.48
04:56:38|28764.48
04:56:39|28764.48
04:56:40|28764.48
04:56:41|28764.48
04:56:42|28764.48
04:56:43|28764.48
04:56:44|28764.48
04:56:45|28764.48
04:56:46|28764.49
04:56:47|28764.49
04:56:48|28764.48
04:56:49|28764.48
04:56:50|28773.98
04:56:51|28774.
04:56:52|28773.99
04:56:53|28773.99
04:56:54|28774.
04:56:55|28773.99
04:56:56|28774.
04:56:57|28774.
04:56:59|28773.99
04:57:00|28774.
04:57:01|28772.29
04:57:02|28772.29
04:57:03|28772.02
04:57:04|28770.14
04:57:06|28770.14
04:57:06|28770.14
04:57:08|28770.15
04:57:09|28770.14
04:57:10|28770.15
04:57:11|28770.15
04:57:12|28770.14
04:57:13|28770.14
04:57:14|28770.14
04:57:15|28770.14
04:57:16|28770.14
04:57:17|28770.15
04:57:18|28770.15
04:57:19|28770.14
04:57:20|28770.14
04:57:21|28770.14
04:57:22|28770.14
04:57:23|28770.14
04:57:24|28770.15
04:57:25|28790.59
04:57:26|28790.59
04:57:27|28790.59
04:57:28|28788.01
04:57:29|28788.01
04:57:30|28788.02
04:57:31|28788.02
04:57:32|28788.02
04:57:33|28794.99
04:57:34|28794.99
04:57:36|28794.99
04:57:37|28794.99
04:57:38|28794.99
04:57:38|28794.99
04:57:40|28794.99
04:57:41|28794.99
04:57:42|28790.02
04:57:43|28798.01
04:57:44|28796.01
04:57:45|28796.02
04:57:46|28796.01
04:57:47|28796.01
04:57:48|28796.01
04:57:49|28795.02
04:57:50|28795.02
04:57:51|28792.
04:57:52|28792.
04:57:53|28792.01
04:57:54|28792.01
04:57:55|28792.01
04:57:56|28790.01
04:57:57|28790.
04:57:58|28790.
04:58:00|28790.01
04:58:01|28790.
04:58:02|28790.
04:58:03|28784.21
04:58:05|28784.21
04:58:05|28784.22
04:58:06|28782.
04:58:08|28782.
04:58:09|28782.
04:58:10|28782.01
04:58:10|28782.
04:58:12|28782.
04:58:13|28782.
04:58:14|28782.
04:58:15|28782.01
04:58:16|28782.
04:58:17|28782.
04:58:18|28782.
04:58:19|28782.01
04:58:20|28782.01
04:58:21|28782.01
04:58:21|28782.01
04:58:23|28782.
04:58:24|28782.
04:58:25|28782.
04:58:26|28782.01
04:58:27|28782.01
04:58:28|28782.
04:58:29|28782.
04:58:30|28782.
04:58:31|28782.
04:58:32|28782.01
04:58:34|28782.
04:58:34|28782.
04:58:35|28782.
04:58:36|28782.
04:58:37|28782.01
04:58:38|28782.
04:58:39|28782.
04:58:40|28782.
04:58:41|28782.
04:58:42|28782.
04:58:43|28782.
04:58:44|28782.
04:58:45|28782.
04:58:46|28782.
04:58:47|28782.
04:58:48|28782.01
04:58:49|28782.01
04:58:50|28782.01
04:58:51|28782.01
04:58:52|28782.01
04:58:53|28782.01
04:58:54|28782.
04:58:55|28782.
04:58:56|28782.
04:58:57|28782.01
04:58:58|28782.01
04:58:59|28782.
04:59:01|28791.01
04:59:02|28789.38
04:59:03|28788.
04:59:04|28785.95
04:59:05|28782.
04:59:06|28781.99
04:59:07|28781.98
04:59:08|28781.98
04:59:09|28781.99
04:59:10|28781.99
04:59:11|28781.99
04:59:12|28781.99
04:59:14|28781.98
04:59:14|28781.98
04:59:15|28781.98
04:59:17|28780.65
04:59:18|28780.65
04:59:19|28780.64
04:59:19|28780.65
04:59:20|28780.64
04:59:22|28780.64
04:59:23|28780.65
04:59:23|28780.64
04:59:25|28780.65
04:59:25|28780.6
04:59:26|28780.6
04:59:27|28780.6
04:59:28|28780.6
04:59:29|28780.6
04:59:31|28780.61
04:59:31|28780.61
04:59:33|28780.61
04:59:33|28780.6
04:59:35|28780.65
04:59:36|28780.94
04:59:36|28780.93
04:59:38|28780.94
04:59:39|28780.93
04:59:40|28781.67
04:59:41|28781.67
04:59:42|28781.66
04:59:43|28781.66
04:59:44|28781.67
04:59:45|28781.67
04:59:46|28781.67
04:59:48|28798.22
04:59:48|28797.86
04:59:49|28793.35
04:59:50|28793.36
04:59:52|28793.35
04:59:52|28793.35
04:59:53|28793.35
04:59:55|28791.5
04:59:55|28790.81
04:59:57|28790.
04:59:57|28790.
04:59:59|28788.02
05:00:00|28788.02
05:00:01|28782.81
05:00:01|28782.01
05:00:03|28782.
05:00:04|28782.
05:00:05|28782.01
05:00:06|28785.71
05:00:07|28785.71
05:00:08|28787.56
05:00:09|28787.56
05:00:10|28788.26
05:00:12|28788.29
05:00:12|28788.29
05:00:13|28788.29
05:00:14|28791.5
05:00:16|28791.49
05:00:16|28791.49
05:00:17|28791.49
05:00:18|28788.88
05:00:19|28788.87
05:00:20|28788.88
05:00:21|28788.88
05:00:22|28788.88
05:00:23|28786.24
05:00:24|28786.24
05:00:25|28786.24
05:00:26|28786.24
05:00:27|28785.11
05:00:28|28782.01
05:00:29|28780.77
05:00:30|28780.78
05:00:31|28774.82
05:00:33|28774.81
05:00:34|28774.81
05:00:35|28774.81
05:00:35|28774.81
05:00:37|28774.82
05:00:38|28774.81
05:00:39|28774.82
05:00:39|28774.82
05:00:40|28774.81
05:00:41|28774.82
05:00:42|28774.82
05:00:43|28774.81
05:00:45|28774.82
05:00:45|28774.82
05:00:46|28774.82
05:00:47|28774.81
05:00:48|28774.81
05:00:49|28774.82
05:00:50|28774.81
05:00:51|28774.81
05:00:52|28774.81
05:00:53|28774.81
05:00:54|28774.81
05:00:55|28774.82
05:00:56|28774.82
05:00:58|28774.81
05:00:58|28774.81
05:00:59|28774.82
05:01:00|28774.82
05:01:02|28774.82
05:01:03|28774.81
05:01:03|28774.82
05:01:04|28774.82
05:01:06|28773.56
05:01:07|28773.55
05:01:08|28773.55
05:01:09|28773.56
05:01:10|28773.56
05:01:11|28773.55
05:01:12|28773.55
05:01:13|28773.55
05:01:14|28773.56
05:01:15|28773.55
05:01:16|28773.55
05:01:17|28773.56
05:01:18|28773.55
05:01:19|28773.55
05:01:20|28773.55
05:01:21|28773.55
05:01:22|28773.55
05:01:23|28773.55
05:01:24|28773.55
05:01:25|28773.55
05:01:26|28773.56
05:01:27|28773.55
05:01:28|28773.56
05:01:29|28773.56
05:01:30|28773.56
05:01:31|28773.55
05:01:32|28773.56
05:01:33|28773.56
05:01:34|28773.55
05:01:35|28773.55
05:01:36|28773.56
05:01:38|28773.56
05:01:38|28773.55
05:01:39|28773.55
05:01:40|28773.56
05:01:41|28773.55
05:01:42|28773.55
05:01:43|28773.55
05:01:44|28773.55
05:01:45|28773.55
05:01:46|28773.55
05:01:47|28773.55
05:01:48|28773.56
05:01:49|28773.55
05:01:50|28773.56
05:01:51|28773.56
05:01:52|28773.56
05:01:53|28773.56
05:01:54|28773.56
05:01:55|28773.55
05:01:56|28773.56
05:01:57|28773.56
05:01:58|28773.55
05:02:00|28779.44
05:02:00|28787.93
05:02:01|28786.85
05:02:02|28784.
05:02:04|28784.01
05:02:05|28784.01
05:02:07|28782.81
05:02:07|28782.73
05:02:08|28778.69
05:02:09|28778.68
05:02:11|28778.69
05:02:12|28778.68
05:02:13|28778.68
05:02:13|28778.68
05:02:15|28778.68
05:02:16|28778.68
05:02:17|28778.68
05:02:18|28778.68
05:02:19|28778.68
05:02:20|28778.41
05:02:21|28778.41
05:02:22|28778.
05:02:23|28778.
05:02:24|28778.
05:02:25|28778.
05:02:26|28778.
05:02:27|28778.
05:02:29|28778.
05:02:29|28778.01
05:02:30|28778.
05:02:32|28778.01
05:02:32|28778.01
05:02:33|28778.01
05:02:34|28778.01
05:02:35|28778.01
05:02:36|28778.
05:02:37|28778.01
05:02:38|28778.01
05:02:39|28778.
05:02:40|28778.01
05:02:41|28778.
05:02:42|28778.01
05:02:43|28778.
05:02:44|28778.
05:02:45|28778.01
05:02:47|28778.
05:02:47|28778.
05:02:48|28778.
05:02:49|28778.
05:02:51|28778.01
05:02:52|28778.
05:02:52|28778.
05:02:54|28778.
05:02:55|28778.
05:02:55|28778.
05:02:56|28778.01
05:02:57|28778.
05:02:58|28778.
05:03:00|28778.01
05:03:00|28778.
05:03:01|28778.
05:03:02|28778.
05:03:04|28778.
05:03:04|28778.
05:03:06|28778.
05:03:06|28778.
05:03:08|28778.01
05:03:09|28778.
05:03:10|28778.
05:03:12|28778.
05:03:12|28778.01
05:03:13|28778.01
05:03:14|28778.
05:03:15|28778.
05:03:16|28778.01
05:03:17|28778.01
05:03:18|28778.
05:03:19|28778.
05:03:20|28778.
05:03:21|28778.01
05:03:22|28778.01
05:03:23|28778.01
05:03:24|28778.01
05:03:26|28778.01
05:03:26|28778.01
05:03:28|28778.
05:03:29|28778.
05:03:30|28778.01
05:03:30|28778.01
05:03:31|28778.01
05:03:33|28778.01
05:03:34|28778.01
05:03:34|28778.01
05:03:36|28778.01
05:03:37|28778.01
05:03:37|28778.01
05:03:39|28778.01
05:03:40|28778.
05:03:41|28778.
05:03:41|28778.
05:03:43|28778.01
05:03:44|28778.01
05:03:45|28778.
05:03:46|28778.
05:03:47|28778.
05:03:48|28778.
05:03:48|28778.
05:03:50|28778.01
05:03:50|28778.
05:03:51|28778.
05:03:53|28778.
05:03:54|28778.
05:03:55|28778.
05:03:56|28778.
05:03:57|28778.01
05:03:58|28778.01
05:03:59|28778.01
05:04:00|28778.
05:04:01|28778.
05:04:02|28778.01
05:04:03|28778.
05:04:04|28778.
05:04:05|28778.
05:04:06|28778.
05:04:08|28778.
05:04:08|28778.
05:04:10|28778.01
05:04:11|28778.01
05:04:11|28778.01
05:04:12|28778.01
05:04:14|28778.
05:04:15|28778.01
05:04:15|28779.16
05:04:17|28783.99
05:04:18|28783.99
05:04:19|28784.
05:04:20|28783.99
05:04:20|28783.99
05:04:21|28783.99
05:04:22|28783.99
05:04:24|28783.99
05:04:25|28783.99
05:04:26|28784.
05:04:26|28783.99
05:04:28|28783.99
05:04:29|28783.28
05:04:30|28783.28
05:04:31|28783.28
05:04:31|28783.28
05:04:32|28783.29
05:04:33|28783.28
05:04:35|28783.29
05:04:36|28783.29
05:04:37|28783.29
05:04:38|28783.29
05:04:39|28783.29
05:04:40|28783.28
05:04:41|28783.28
05:04:42|28783.28
05:04:43|28783.28
05:04:44|28783.29
05:04:45|28783.29
05:04:46|28783.28
05:04:47|28783.28
05:04:48|28783.29
05:04:49|28783.29
05:04:50|28783.28
05:04:51|28783.28
05:04:51|28783.28
05:04:53|28783.28
05:04:53|28783.29
05:04:54|28783.29
05:04:55|28783.29
05:04:56|28783.28
05:04:57|28783.29
05:04:58|28783.28
05:04:59|28783.28
05:05:01|28783.28
05:05:02|28783.28
05:05:02|28783.28
05:05:04|28774.
05:05:05|28774.01
05:05:06|28774.01
05:05:07|28774.01
05:05:08|28774.01
05:05:10|28774.01
05:05:10|28774.
05:05:11|28774.01
05:05:12|28774.
05:05:13|28774.
05:05:14|28774.01
05:05:15|28774.01
05:05:16|28774.
05:05:17|28774.
05:05:18|28774.
05:05:19|28774.01
05:05:20|28778.
05:05:22|28777.99
05:05:22|28777.99
05:05:23|28777.99
05:05:24|28777.99
05:05:25|28777.99
05:05:26|28778.
05:05:27|28777.99
05:05:28|28778.
05:05:29|28777.99
05:05:30|28778.
05:05:31|28777.99
05:05:32|28778.
05:05:33|28777.99
05:05:34|28778.
05:05:35|28777.99
05:05:36|28777.99
05:05:37|28778.
05:05:38|28777.99
05:05:39|28777.99
05:05:40|28777.99
05:05:41|28778.
05:05:42|28778.
05:05:43|28778.
05:05:44|28777.99
05:05:45|28777.99
05:05:46|28777.99
05:05:47|28778.
05:05:48|28778.
05:05:49|28778.
05:05:50|28778.
05:05:51|28778.
05:05:52|28778.
05:05:53|28777.99
05:05:54|28778.
05:05:56|28778.
05:05:56|28777.99
05:05:57|28778.
05:05:58|28777.99
05:05:59|28770.89
05:06:00|28770.89
05:06:01|28770.89
05:06:02|28770.9
05:06:03|28770.9
05:06:09|28770.89
05:06:10|28770.9
05:06:10|28770.89
05:06:12|28770.89
05:06:13|28770.89
05:06:13|28770.89
05:06:15|28770.89
05:06:16|28770.89
05:06:17|28770.89
05:06:18|28770.9
05:06:19|28770.9
05:06:20|28770.9
05:06:21|28770.9
05:06:22|28770.9
05:06:23|28770.9
05:06:24|28770.89
05:06:25|28770.89
05:06:27|28770.9
05:06:27|28770.9
05:06:28|28770.9
05:06:29|28770.89
05:06:30|28770.89
05:06:31|28770.89
05:06:32|28770.9
05:06:33|28770.9
05:06:34|28770.9
05:06:35|28770.9
05:06:36|28770.89
05:06:37|28770.89
05:06:38|28770.9
05:06:39|28770.89
05:06:41|28770.9
05:06:42|28770.89
05:06:42|28770.9
05:06:44|28770.9
05:06:44|28770.89
05:06:45|28770.89
05:06:46|28770.89
05:06:48|28770.89
05:06:48|28770.89
05:06:49|28770.89
05:06:50|28770.89
05:06:51|28770.89
05:06:52|28770.89
05:06:53|28770.89
05:06:54|28770.9
05:06:56|28770.89
05:06:56|28770.89
05:06:57|28770.89
05:06:58|28770.89
05:07:00|28770.89
05:07:00|28770.89
05:07:01|28770.89
05:07:02|28770.89
05:07:03|28770.9
05:07:05|28770.89
05:07:05|28770.89
05:07:07|28770.9
05:07:07|28770.9
05:07:09|28770.9
05:07:10|28770.9
05:07:12|28770.9
05:07:13|28770.89
05:07:14|28770.89
05:07:15|28770.9
05:07:16|28770.9
05:07:17|28770.9
05:07:18|28770.89
05:07:19|28770.9
05:07:20|28770.9
05:07:21|28770.89
05:07:22|28775.54
05:07:23|28775.54
05:07:24|28775.53
05:07:25|28775.53
05:07:26|28775.53
05:07:27|28775.53
05:07:28|28775.54
05:07:29|28775.53
05:07:31|28775.53
05:07:31|28775.53
05:07:32|28775.54
05:07:33|28775.54
05:07:34|28775.53
05:07:35|28775.53
05:07:36|28775.54
05:07:38|28775.54
05:07:38|28775.53
05:07:40|28775.53
05:07:41|28775.53
05:07:42|28775.53
05:07:43|28775.53
05:07:44|28775.53
05:07:45|28775.53
05:07:46|28775.54
05:07:46|28775.53
05:07:48|28775.53
05:07:49|28775.53
05:07:50|28775.53
05:07:51|28775.54
05:07:52|28775.54
05:07:54|28775.53
05:07:54|28775.53
05:07:55|28775.53
05:07:56|28775.53
05:07:57|28775.53
05:07:58|28775.53
05:07:59|28775.53
05:08:00|28775.54
05:08:01|28775.53
05:08:02|28775.52
05:08:04|28775.52
05:08:05|28775.52
05:08:06|28775.52
05:08:07|28775.53
05:08:08|28775.52
05:08:09|28775.52
05:08:10|28775.53
05:08:12|28775.52
05:08:12|28775.52
05:08:13|28775.52
05:08:14|28775.52
05:08:16|28775.52
05:08:17|28775.33
05:08:18|28775.34
05:08:19|28775.33
05:08:21|28775.33
05:08:21|28775.33
05:08:22|28775.33
05:08:24|28775.33
05:08:24|28775.33
05:08:25|28775.33
05:08:26|28775.34
05:08:27|28775.33
05:08:28|28775.34
05:08:29|28775.33
05:08:30|28775.34
05:08:32|28775.34
05:08:33|28775.33
05:08:34|28775.33
05:08:35|28775.34
05:08:36|28775.34
05:08:37|28775.33
05:08:38|28775.33
05:08:39|28775.33
05:08:40|28775.33
05:08:41|28775.33
05:08:42|28775.34
05:08:43|28775.34
05:08:44|28775.34
05:08:45|28775.33
05:08:46|28775.33
05:08:47|28775.33
05:08:48|28775.34
05:08:49|28775.34
05:08:50|28775.33
05:08:51|28775.33
05:08:52|28775.34
05:08:53|28775.33
05:08:54|28775.34
05:08:55|28775.34
05:08:56|28775.33
05:08:57|28775.33
05:08:58|28775.34
05:08:59|28775.33
05:09:00|28775.34
05:09:02|28775.33
05:09:02|28775.34
05:09:03|28775.33
05:09:04|28775.34
05:09:05|28775.34
05:09:06|28775.33
05:09:07|28775.34
05:09:08|28775.33
05:09:09|28775.34
05:09:10|28775.34
05:09:11|28775.33
05:09:13|28775.33
05:09:14|28775.33
05:09:15|28775.34
05:09:16|28775.34
05:09:17|28775.33
05:09:18|28775.33
05:09:19|28775.34
05:09:20|28775.33
05:09:21|28775.34
05:09:22|28775.33
05:09:23|28775.34
05:09:24|28775.34
05:09:26|28775.34
05:09:26|28775.42
05:09:28|28775.42
05:09:28|28775.42
05:09:29|28775.42
05:09:30|28775.41
05:09:31|28775.41
05:09:33|28775.42
05:09:34|28775.41
05:09:34|28775.42
05:09:35|28775.41
05:09:36|28775.42
05:09:37|28775.42
05:09:39|28775.42
05:09:40|28775.42
05:09:41|28775.42
05:09:42|28775.42
05:09:43|28775.41
05:09:43|28775.41
05:09:45|28775.42
05:09:45|28775.42
05:09:46|28775.41
05:09:47|28775.42
05:09:48|28775.41
05:09:50|28775.42
05:09:51|28775.42
05:09:51|28775.41
05:09:53|28775.41
05:09:53|28775.41
05:09:54|28775.41
05:09:56|28775.42
05:09:56|28775.41
05:09:57|28775.41
05:09:59|28775.41
05:10:00|28775.42
05:10:01|28775.42
05:10:01|28775.41
05:10:02|28775.42
05:10:04|28775.42
05:10:05|28775.41
05:10:05|28787.29
05:10:07|28787.29
05:10:08|28787.3
05:10:08|28787.29
05:10:10|28787.3
05:10:11|28787.29
05:10:12|28787.29
05:10:14|28787.29
05:10:15|28787.29
05:10:16|28787.29
05:10:17|28787.29
05:10:18|28787.3
05:10:19|28787.3
05:10:20|28796.
05:10:21|28796.05
05:10:22|28796.04
05:10:23|28796.05
05:10:24|28796.04
05:10:25|28796.05
05:10:26|28800.
05:10:27|28799.99
05:10:28|28803.99
05:10:29|28804.
05:10:30|28802.01
05:10:32|28803.99
05:10:32|28804.
05:10:33|28811.99
05:10:35|28812.
05:10:35|28812.
05:10:36|28811.09
05:10:38|28811.08
05:10:38|28811.08
05:10:39|28808.01
05:10:40|28808.
05:10:41|28808.01
05:10:42|28808.
05:10:44|28798.
05:10:45|28797.99
05:10:45|28797.99
05:10:46|28798.
05:10:48|28798.
05:10:48|28796.09
05:10:49|28796.08
05:10:51|28796.09
05:10:51|28796.08
05:10:53|28796.09
05:10:54|28804.
05:10:55|28804.
05:10:55|28802.65
05:10:57|28802.65
05:10:58|28802.65
05:10:58|28802.66
05:10:59|28802.66
05:11:00|28802.66
05:11:02|28802.65
05:11:02|28804.57
05:11:04|28804.57
05:11:05|28804.57
05:11:06|28804.58
05:11:07|28804.57
05:11:08|28804.57
05:11:08|28804.57
05:11:10|28804.57
05:11:10|28804.
05:11:12|28802.56
05:11:13|28802.55
05:11:14|28802.55
05:11:15|28802.56
05:11:16|28802.55
05:11:17|28802.55
05:11:19|28802.55
05:11:19|28802.55
05:11:21|28802.56
05:11:22|28802.56
05:11:23|28806.
05:11:24|28806.04
05:11:25|28806.04
05:11:26|28806.04
05:11:27|28806.03
05:11:28|28806.03
05:11:29|28806.03
05:11:30|28806.03
05:11:31|28806.03
05:11:32|28806.03
05:11:33|28806.04
05:11:34|28806.03
05:11:35|28806.03
05:11:36|28806.03
05:11:37|28806.03
05:11:38|28806.04
05:11:39|28806.04
05:11:40|28806.04
05:11:42|28806.01
05:11:43|28806.
05:11:43|28806.01
05:11:44|28806.
05:11:46|28806.
05:11:46|28806.
05:11:47|28806.1
05:11:49|28806.11
05:11:49|28812.27
05:11:50|28808.
05:11:52|28808.
05:11:53|28808.
05:11:53|28808.01
05:11:54|28808.
05:11:56|28808.
05:11:57|28808.
05:11:57|28808.
05:11:58|28808.01
05:12:00|28808.01
05:12:01|28808.
05:12:02|28808.
05:12:03|28804.42
05:12:04|28804.42
05:12:05|28804.42
05:12:06|28804.42
05:12:07|28804.42
05:12:08|28804.42
05:12:09|28804.43
05:12:10|28804.42
05:12:11|28804.31
05:12:12|28804.3
05:12:14|28804.3
05:12:14|28804.3
05:12:15|28804.3
05:12:16|28802.55
05:12:18|28802.55
05:12:19|28805.82
05:12:20|28809.14
05:12:21|28811.42
05:12:22|28811.43
05:12:23|28811.43
05:12:24|28811.44
05:12:25|28811.44
05:12:27|28811.44
05:12:27|28811.44
05:12:28|28811.44
05:12:30|28812.26
05:12:31|28823.14
05:12:32|28833.26
05:12:33|28832.01
05:12:33|28830.19
05:12:34|28828.
05:12:36|28828.
05:12:36|28828.
05:12:37|28826.
05:12:39|28824.77
05:12:39|28824.25
05:12:40|28824.
05:12:42|28820.01
05:12:43|28820.
05:12:43|28818.01
05:12:44|28818.01
05:12:46|28815.17
05:12:47|28814.83
05:12:47|28814.83
05:12:48|28814.82
05:12:50|28814.82
05:12:50|28814.82
05:12:51|28814.82
05:12:53|28814.82
05:12:54|28814.82
05:12:54|28814.82
05:12:56|28814.82
05:12:57|28814.82
05:12:57|28813.45
05:12:58|28813.45
05:13:00|28811.44
05:13:00|28811.44
05:13:02|28808.
05:13:02|28808.
05:13:04|28802.
05:13:04|28802.
05:13:06|28802.
05:13:07|28800.3
05:13:07|28800.3
05:13:09|28800.3
05:13:09|28800.31
05:13:11|28800.3
05:13:12|28800.3
05:13:13|28800.3
05:13:13|28800.3
05:13:15|28800.3
05:13:16|28800.31
05:13:17|28800.31
05:13:18|28800.3
05:13:19|28801.62
05:13:20|28802.
05:13:21|28803.78
05:13:22|28803.78
05:13:23|28803.77
05:13:25|28803.78
05:13:25|28803.77
05:13:26|28803.77
05:13:28|28804.65
05:13:29|28810.04
05:13:30|28810.04
05:13:31|28810.04
05:13:32|28810.04
05:13:33|28810.04
05:13:34|28810.05
05:13:36|28810.05
05:13:36|28810.04
05:13:37|28810.04
05:13:40|28811.99
05:13:41|28811.99
05:13:41|28812.
05:13:43|28811.99
05:13:43|28812.
05:13:44|28811.99
05:13:45|28811.99
05:13:47|28812.
05:13:48|28811.99
05:13:50|28812.
05:13:50|28812.01
05:13:51|28812.01
05:13:52|28812.01
05:13:53|28812.01
05:13:54|28812.01
05:13:55|28812.02
05:13:56|28812.02
05:13:58|28812.02
05:13:58|28814.74
05:13:59|28814.73
05:14:00|28814.73
05:14:01|28814.73
05:14:03|28814.73
05:14:03|28814.73
05:14:04|28814.73
05:14:06|28814.74
05:14:06|28814.74
05:14:07|28814.73
05:14:09|28814.73
05:14:09|28814.73
05:14:11|28814.74
05:14:12|28814.73
05:14:12|28814.74
05:14:13|28814.73
05:14:15|28814.73
05:14:16|28814.73
05:14:17|28814.73
05:14:18|28814.74
05:14:18|28814.73
05:14:20|28820.34
05:14:21|28820.34
05:14:22|28820.35
05:14:23|28820.35
05:14:24|28820.35
05:14:25|28820.35
05:14:25|28820.34
05:14:27|28820.34
05:14:28|28821.99
05:14:29|28822.08
05:14:30|28823.79
05:14:31|28823.78
05:14:32|28823.78
05:14:33|28823.78
05:14:34|28823.79
05:14:35|28826.21
05:14:36|28826.21
05:14:37|28826.21
05:14:38|28826.2
05:14:39|28826.2
05:14:40|28821.35
05:14:41|28821.35
05:14:43|28821.35
05:14:43|28821.34
05:14:44|28821.34
05:14:45|28820.35
05:14:46|28820.35
05:14:47|28820.
05:14:49|28820.
05:14:49|28820.
05:14:51|28820.
05:14:51|28820.
05:14:53|28820.
05:14:54|28820.
05:14:55|28820.01
05:14:55|28820.
05:14:56|28820.01
05:14:58|28820.
05:14:58|28820.
05:15:00|28820.
05:15:00|28820.01
05:15:01|28820.
05:15:03|28820.
05:15:04|28820.
05:15:05|28820.01
05:15:06|28820.
05:15:07|28820.
05:15:08|28820.01
05:15:09|28820.01
05:15:09|28820.01
05:15:11|28820.
05:15:12|28820.
05:15:12|28820.01
05:15:14|28820.01
05:15:14|28820.
05:15:16|28820.
05:15:17|28820.01
05:15:19|28820.
05:15:20|28820.
05:15:21|28820.01
05:15:22|28820.01
05:15:23|28820.
05:15:24|28820.
05:15:24|28820.01
05:15:26|28820.
05:15:27|28820.
05:15:28|28820.01
05:15:29|28820.01
05:15:30|28820.01
05:15:30|28820.
05:15:32|28820.
05:15:32|28820.01
05:15:34|28820.01
05:15:35|28820.
05:15:36|28825.56
05:15:36|28828.82
05:15:38|28828.81
05:15:39|28828.82
05:15:40|28828.82
05:15:41|28828.82
05:15:42|28828.81
05:15:43|28828.82
05:15:44|28828.81
05:15:45|28828.82
05:15:46|28828.82
05:15:47|28828.82
05:15:48|28828.81
05:15:49|28828.81
05:15:50|28828.81
05:15:51|28828.82
05:15:52|28828.82
05:15:53|28828.82
05:15:54|28828.81
05:15:55|28828.82
05:15:56|28828.82
05:15:57|28828.81
05:15:58|28828.81
05:15:59|28828.82
05:16:00|28828.81
05:16:01|28828.81
05:16:01|28828.81
05:16:03|28828.81
05:16:04|28828.81
05:16:04|28828.81
05:16:06|28828.81
05:16:06|28828.81
05:16:08|28828.81
05:16:09|28826.01
05:16:10|28826.
05:16:10|28826.
05:16:12|28826.
05:16:13|28836.43
05:16:14|28836.42
05:16:15|28836.42
05:16:15|28836.43
05:16:17|28836.42
05:16:18|28836.42
05:16:20|28836.42
05:16:20|28836.42
05:16:22|28829.29
05:16:23|28829.28
05:16:23|28829.29
05:16:25|28829.28
05:16:26|28829.29
05:16:27|28829.29
05:16:28|28829.28
05:16:29|28825.91
05:16:29|28825.92
05:16:31|28825.91
05:16:31|28825.92
05:16:33|28825.91
05:16:34|28825.92
05:16:35|28825.91
05:16:36|28825.92
05:16:37|28825.91
05:16:38|28825.91
05:16:39|28825.91
05:16:40|28825.5
05:16:41|28825.5
05:16:42|28825.5
05:16:43|28825.5
05:16:44|28825.51
05:16:45|28825.51
05:16:46|28825.51
05:16:48|28825.51
05:16:49|28825.51
05:16:50|28825.51
05:16:51|28825.5
05:16:52|28825.51
05:16:53|28825.51
05:16:54|28825.5
05:16:55|28825.51
05:16:56|28825.51
05:16:57|28825.51
05:16:58|28825.5
05:16:59|28825.5
05:17:00|28829.95
05:17:01|28829.94
05:17:02|28829.94
05:17:03|28829.94
05:17:04|28829.94
05:17:05|28825.52
05:17:06|28825.52
05:17:07|28825.53
05:17:08|28825.52
05:17:09|28825.52
05:17:10|28825.53
05:17:11|28825.98
05:17:13|28825.98
05:17:13|28825.98
05:17:14|28825.98
05:17:15|28825.99
05:17:16|28825.98
05:17:17|28825.98
05:17:19|28826.18
05:17:20|28826.18
05:17:21|28826.18
05:17:22|28826.18
05:17:23|28826.19
05:17:24|28827.89
05:17:25|28828.
05:17:26|28828.
05:17:28|28828.
05:17:28|28828.
05:17:30|28827.99
05:17:31|28828.
05:17:32|28827.99
05:17:33|28828.
05:17:34|28828.
05:17:35|28828.
05:17:36|28827.99
05:17:37|28827.99
05:17:38|28828.
05:17:39|28827.99
05:17:40|28828.
05:17:41|28828.
05:17:42|28827.99
05:17:43|28827.13
05:17:44|28828.06
05:17:45|28828.06
05:17:46|28828.06
05:17:47|28828.07
05:17:48|28828.07
05:17:50|28828.06
05:17:51|28828.07
05:17:52|28828.07
05:17:53|28828.07
05:17:54|28828.07
05:17:55|28828.07
05:17:56|28828.07
05:17:57|28828.06
05:17:58|28828.07
05:17:58|28828.07
05:17:59|28828.06
05:18:01|28828.06
05:18:02|28828.06
05:18:03|28828.07
05:18:04|28828.06
05:18:05|28828.06
05:18:06|28828.07
05:18:07|28828.07
05:18:08|28828.07
05:18:09|28828.07
05:18:10|28828.06
05:18:11|28828.07
05:18:12|28828.06
05:18:13|28828.06
05:18:14|28828.07
05:18:15|28828.06
05:18:16|28828.07
05:18:17|28828.07
05:18:18|28828.07
05:18:19|28828.06
05:18:20|28828.06
05:18:21|28828.06
05:18:23|28828.07
05:18:24|28828.06
05:18:25|28828.07
05:18:26|28828.06
05:18:27|28828.07
05:18:28|28828.06
05:18:29|28828.06
05:18:30|28836.71
05:18:31|28834.97
05:18:32|28834.97
05:18:33|28834.97
05:18:34|28834.98
05:18:35|28834.97
05:18:36|28834.97
05:18:37|28834.97
05:18:38|28836.64
05:18:39|28836.64
05:18:39|28836.64
05:18:40|28836.64
05:18:42|28836.64
05:18:43|28836.64
05:18:44|28836.65
05:18:45|28836.64
05:18:46|28836.65
05:18:47|28836.65
05:18:48|28839.
05:18:48|28839.
05:18:49|28839.
05:18:51|28845.99
05:18:52|28849.61
05:18:53|28849.61
05:18:54|28847.84
05:18:55|28843.08
05:18:56|28843.08
05:18:57|28847.84
05:18:58|28844.26
05:18:59|28847.87
05:19:00|28847.86
05:19:01|28847.87
05:19:02|28850.24
05:19:03|28850.24
05:19:04|28854.72
05:19:05|28854.
05:19:06|28856.23
05:19:07|28859.99
05:19:08|28862.55
05:19:09|28862.11
05:19:10|28862.11
05:19:11|28857.23
05:19:12|28856.72
05:19:13|28857.11
05:19:14|28857.11
05:19:15|28860.11
05:19:16|28860.12
05:19:17|28860.12
05:19:18|28860.11
05:19:19|28860.11
05:19:20|28858.41
05:19:22|28858.41
05:19:23|28858.41
05:19:24|28858.41
05:19:24|28858.41
05:19:26|28857.34
05:19:26|28857.33
05:19:28|28856.72
05:19:29|28856.72
05:19:30|28856.72
05:19:30|28856.72
05:19:32|28856.73
05:19:33|28857.33
05:19:35|28857.33
05:19:35|28857.33
05:19:36|28857.34
05:19:38|28857.33
05:19:38|28857.68
05:19:39|28862.71
05:19:40|28862.71
05:19:41|28862.71
05:19:42|28862.71
05:19:43|28862.71
05:19:44|28862.71
05:19:45|28862.71
05:19:46|28862.72
05:19:47|28862.71
05:19:49|28862.72
05:19:50|28862.71
05:19:50|28862.72
05:19:52|28862.71
05:19:53|28862.71
05:19:53|28862.71
05:19:55|28862.71
05:19:56|28862.71
05:19:57|28862.71
05:19:57|28862.71
05:19:58|28862.71
05:20:00|28862.71
05:20:01|28862.71
05:20:02|28862.71
05:20:03|28853.44
05:20:04|28853.43
05:20:04|28853.43
05:20:06|28853.44
05:20:07|28853.44
05:20:08|28853.44
05:20:09|28853.43
05:20:10|28853.43
05:20:11|28865.2
05:20:12|28865.2
05:20:13|28865.2
05:20:14|28863.15
05:20:15|28863.15
05:20:16|28859.98
05:20:17|28859.97
05:20:18|28859.97
05:20:19|28859.97
05:20:20|28858.53
05:20:21|28858.16
05:20:22|28858.17
05:20:23|28858.
05:20:24|28856.01
05:20:25|28856.01
05:20:26|28856.
05:20:27|28856.
05:20:29|28856.
05:20:30|28856.
05:20:31|28856.
05:20:32|28856.
05:20:33|28856.01
05:20:34|28856.
05:20:35|28856.01
05:20:35|28856.01
05:20:36|28856.01
05:20:37|28856.
05:20:39|28856.01
05:20:40|28856.01
05:20:40|28856.01
05:20:42|28856.
05:20:43|28856.01
05:20:44|28856.
05:20:45|28856.01
05:20:46|28856.
05:20:47|28856.01
05:20:48|28856.
05:20:49|28856.
05:20:50|28856.
05:20:51|28856.01
05:20:52|28856.
05:20:53|28856.01
05:20:54|28856.
05:20:55|28856.01
05:20:56|28856.
05:20:57|28856.
05:20:58|28853.44
05:20:59|28853.44
05:21:01|28853.44
05:21:01|28853.44
05:21:02|28853.44
05:21:03|28853.44
05:21:04|28853.44
05:21:06|28852.01
05:21:06|28851.9
05:21:07|28851.9
05:21:08|28851.15
05:21:09|28851.15
05:21:10|28851.15
05:21:11|28850.
05:21:12|28850.
05:21:13|28850.
05:21:14|28850.
05:21:15|28844.78
05:21:16|28844.77
05:21:17|28844.77
05:21:18|28844.77
05:21:19|28844.26
05:21:20|28844.
05:21:21|28842.
05:21:23|28839.79
05:21:24|28839.69
05:21:25|28847.73
05:21:26|28847.73
05:21:28|28851.89
05:21:28|28851.89
05:21:29|28851.89
05:21:31|28856.39
05:21:31|28856.39
05:21:33|28856.39
05:21:33|28856.39
05:21:35|28856.39
05:21:36|28856.39
05:21:36|28856.39
05:21:38|28856.39
05:21:38|28856.39
05:21:40|28856.39
05:21:41|28856.39
05:21:42|28856.4
05:21:43|28856.39
05:21:44|28856.4
05:21:45|28856.4
05:21:46|28856.4
05:21:47|28856.82
05:21:48|28856.82
05:21:49|28856.81
05:21:50|28856.81
05:21:51|28856.81
05:21:52|28856.81
05:21:53|28856.81
05:21:54|28856.81
05:21:55|28856.81
05:21:56|28856.81
05:21:57|28856.82
05:21:58|28856.82
05:21:59|28856.82
05:22:00|28856.81
05:22:01|28856.81
05:22:02|28856.81
05:22:03|28856.82
05:22:05|28856.82
05:22:05|28856.81
05:22:06|28856.82
05:22:07|28856.81
05:22:08|28856.81
05:22:09|28856.82
05:22:10|28859.59
05:22:11|28859.59
05:22:13|28859.6
05:22:13|28859.99
05:22:15|28859.99
05:22:15|28859.99
05:22:17|28860.
05:22:17|28860.
05:22:19|28859.99
05:22:19|28859.99
05:22:20|28860.
05:22:22|28859.99
05:22:22|28859.99
05:22:23|28860.
05:22:25|28859.99
05:22:26|28859.99
05:22:27|28859.99
05:22:28|28859.99
05:22:29|28859.99
05:22:30|28859.99
05:22:31|28859.99
05:22:32|28859.99
05:22:34|28859.99
05:22:34|28859.99
05:22:35|28871.99
05:22:37|28877.99
05:22:38|28877.99
05:22:38|28875.38
05:22:40|28875.38
05:22:41|28871.09
05:22:42|28871.09
05:22:43|28871.1
05:22:44|28871.09
05:22:45|28894.
05:22:46|28900.
05:22:47|28901.86
05:22:49|28902.99
05:22:49|28900.01
05:22:50|28899.8
05:22:52|28894.01
05:22:53|28894.
05:22:54|28893.2
05:22:55|28891.72
05:22:56|28890.
05:22:57|28889.99
05:22:58|28888.59
05:22:59|28884.02
05:23:00|28882.7
05:23:01|28882.7
05:23:02|28882.7
05:23:03|28882.69
05:23:04|28881.01
05:23:05|28876.92
05:23:07|28876.04
05:23:07|28873.89
05:23:08|28873.99
05:23:10|28872.1
05:23:11|28868.
05:23:12|28868.01
05:23:12|28868.
05:23:13|28869.46
05:23:14|28870.
05:23:16|28871.01
05:23:17|28871.32
05:23:18|28871.31
05:23:19|28868.57
05:23:20|28880.
05:23:21|28880.
05:23:21|28880.03
05:23:23|28880.03
05:23:24|28880.04
05:23:25|28880.03
05:23:26|28880.03
05:23:27|28880.03
05:23:28|28878.
05:23:29|28877.09
05:23:30|28877.09
05:23:31|28877.09
05:23:33|28877.08
05:23:34|28877.08
05:23:35|28875.64
05:23:36|28874.01
05:23:38|28874.
05:23:39|28874.01
05:23:39|28874.01
05:23:40|28873.83
05:23:42|28873.83
05:23:42|28872.11
05:23:44|28871.01
05:23:45|28871.01
05:23:46|28871.02
05:23:47|28871.02
05:23:47|28871.01
05:23:49|28871.01
05:23:50|28871.01
05:23:51|28871.02
05:23:52|28871.02
05:23:53|28871.02
05:23:54|28871.02
05:23:55|28871.01
05:23:57|28871.01
05:23:57|28871.01
05:23:58|28871.02
05:23:59|28871.02
05:24:00|28871.01
05:24:01|28871.01
05:24:02|28870.01
05:24:03|28868.76
05:24:04|28868.54
05:24:05|28868.
05:24:06|28868.01
05:24:07|28868.01
05:24:08|28868.
05:24:09|28868.
05:24:10|28868.01
05:24:11|28868.
05:24:12|28868.
05:24:13|28868.01
05:24:14|28868.
05:24:15|28868.01
05:24:16|28868.53
05:24:17|28868.54
05:24:18|28868.53
05:24:19|28868.54
05:24:20|28868.54
05:24:21|28868.54
05:24:22|28868.53
05:24:23|28868.54
05:24:24|28868.54
05:24:26|28868.53
05:24:27|28868.54
05:24:27|28868.53
05:24:29|28868.54
05:24:30|28868.54
05:24:32|28868.54
05:24:32|28868.53
05:24:34|28868.53
05:24:35|28868.53
05:24:35|28868.54
05:24:37|28868.
05:24:38|28868.
05:24:39|28868.01
05:24:40|28868.01
05:24:41|28868.01
05:24:42|28868.01
05:24:43|28868.
05:24:44|28868.
05:24:45|28868.
05:24:46|28868.
05:24:47|28868.01
05:24:48|28868.01
05:24:49|28868.01
05:24:50|28868.01
05:24:51|28868.01
05:24:52|28868.
05:24:53|28868.
05:24:54|28868.01
05:24:55|28868.
05:24:56|28868.
05:24:57|28868.01
05:24:58|28868.
05:24:59|28868.
05:25:00|28868.01
05:25:01|28868.
05:25:02|28868.
05:25:04|28868.
05:25:04|28868.
05:25:05|28868.
05:25:06|28868.
05:25:07|28868.
05:25:08|28866.01
05:25:09|28866.
05:25:10|28866.01
05:25:11|28866.
05:25:12|28868.01
05:25:13|28868.
05:25:14|28868.
05:25:15|28868.
05:25:17|28868.
05:25:17|28868.
05:25:18|28868.01
05:25:19|28868.
05:25:21|28866.31
05:25:22|28866.01
05:25:23|28866.01
05:25:24|28866.
05:25:25|28866.
05:25:27|28864.96
05:25:28|28864.21
05:25:28|28864.01
05:25:30|28864.
05:25:31|28864.01
05:25:32|28863.16
05:25:33|28863.16
05:25:33|28863.13
05:25:34|28863.12
05:25:35|28863.13
05:25:37|28863.13
05:25:38|28863.13
05:25:39|28860.18
05:25:40|28860.18
05:25:41|28860.01
05:25:42|28858.
05:25:43|28858.
05:25:44|28858.
05:25:45|28858.
05:25:46|28858.
05:25:47|28857.17
05:25:48|28856.49
05:25:49|28853.6
05:25:50|28853.6
05:25:51|28842.17
05:25:52|28840.97
05:25:53|28843.01
05:25:54|28843.02
05:25:55|28843.01
05:25:56|28843.02
05:26:03|28843.02
05:26:04|28844.53
05:26:05|28842.7
05:26:06|28842.7
05:26:07|28842.69
05:26:08|28847.92
05:26:09|28847.99
05:26:10|28847.99
05:26:10|28847.99
05:26:12|28844.96
05:26:13|28842.01
05:26:15|28842.01
05:26:15|28842.01
05:26:16|28841.81
05:26:17|28841.25
05:26:18|28835.28
05:26:19|28835.29
05:26:20|28835.29
05:26:21|28837.42
05:26:22|28838.23
05:26:23|28838.23
05:26:26|28838.23
05:26:26|28838.23
05:26:28|28838.66
05:26:30|28838.66
05:26:30|28838.67
05:26:31|28838.66
05:26:32|28838.66
05:26:34|28838.66
05:26:34|28832.
05:26:36|28832.01
05:26:36|28832.01
05:26:38|28832.
05:26:39|28832.
05:26:39|28832.
05:26:41|28832.
05:26:42|28836.
05:26:43|28836.
05:26:44|28835.99
05:26:45|28836.
05:26:46|28835.99
05:26:47|28835.99
05:26:48|28835.99
05:26:49|28843.99
05:26:50|28843.99
05:26:51|28843.99
05:26:52|28842.68
05:26:53|28852.
05:26:54|28851.99
05:26:55|28854.55
05:26:56|28854.73
05:26:57|28854.73
05:26:58|28854.74
05:26:59|28854.74
05:27:00|28857.14
05:27:01|28861.4
05:27:02|28861.4
05:27:03|28865.99
05:27:04|28865.99
05:27:05|28865.99
05:27:06|28864.02
05:27:07|28863.26
05:27:08|28862.74
05:27:09|28862.75
05:27:10|28862.75
05:27:12|28862.75
05:27:13|28862.75
05:27:13|28862.75
05:27:14|28862.75
05:27:16|28862.75
05:27:16|28862.75
05:27:18|28862.74
05:27:19|28862.74
05:27:20|28862.74
05:27:21|28862.74
05:27:22|28862.74
05:27:23|28862.74
05:27:24|28860.01
05:27:25|28859.51
05:27:26|28859.52
05:27:27|28859.52
05:27:28|28859.51
05:27:30|28859.52
05:27:31|28859.52
05:27:32|28859.52
05:27:33|28859.52
05:27:34|28859.52
05:27:35|28859.52
05:27:37|28859.52
05:27:37|28859.51
05:27:38|28859.51
05:27:40|28859.51
05:27:41|28859.52
05:27:42|28859.51
05:27:43|28859.52
05:27:44|28859.52
05:27:45|28859.51
05:27:46|28859.51
05:27:47|28857.91
05:27:48|28857.91
05:27:49|28856.01
05:27:50|28856.01
05:27:51|28856.
05:27:52|28856.
05:27:53|28856.
05:27:54|28856.
05:27:55|28856.01
05:27:56|28856.
05:27:57|28856.
05:27:58|28856.01
05:27:59|28856.01
05:28:00|28856.
05:28:01|28856.
05:28:02|28856.01
05:28:03|28852.66
05:28:04|28852.66
05:28:05|28852.01
05:28:06|28852.
05:28:07|28852.
05:28:08|28852.
05:28:09|28852.
05:28:10|28852.
05:28:11|28852.01
05:28:12|28852.
05:28:13|28852.
05:28:15|28852.01
05:28:15|28852.
05:28:16|28852.
05:28:17|28852.01
05:28:18|28852.
05:28:19|28852.
05:28:20|28852.
05:28:21|28852.01
05:28:22|28852.
05:28:24|28852.01
05:28:24|28852.
05:28:26|28852.01
05:28:27|28852.
05:28:28|28852.
05:28:28|28852.
05:28:30|28852.
05:28:31|28852.
05:28:33|28852.01
05:28:34|28852.
05:28:34|28852.
05:28:36|28852.01
05:28:37|28852.01
05:28:38|28852.01
05:28:39|28852.01
05:28:40|28852.
05:28:40|28852.01
05:28:42|28852.01
05:28:42|28852.
05:28:44|28852.
05:28:45|28852.
05:28:47|28852.
05:28:47|28852.
05:28:48|28852.01
05:28:49|28852.
05:28:50|28852.
05:28:51|28852.01
05:28:52|28852.
05:28:53|28852.
05:28:54|28852.
05:28:55|28852.
05:28:56|28852.
05:28:57|28852.
05:28:58|28851.61
05:28:59|28851.28
05:29:00|28851.29
05:29:02|28851.28
05:29:02|28851.28
05:29:03|28851.28
05:29:04|28851.29
05:29:05|28851.28
05:29:06|28851.28
05:29:07|28851.28
05:29:08|28851.24
05:29:09|28851.24
05:29:10|28851.25
05:29:11|28851.24
05:29:12|28851.24
05:29:13|28851.24
05:29:14|28851.24
05:29:15|28851.25
05:29:16|28851.24
05:29:17|28851.24
05:29:18|28851.24
05:29:19|28851.25
05:29:20|28851.24
05:29:21|28851.25
05:29:22|28851.24
05:29:23|28851.25
05:29:24|28851.24
05:29:26|28851.25
05:29:26|28851.25
05:29:27|28851.57
05:29:28|28851.57
05:29:29|28851.58
05:29:31|28851.57
05:29:31|28852.01
05:29:33|28852.65
05:29:33|28852.66
05:29:35|28852.66
05:29:36|28852.65
05:29:38|28852.66
05:29:38|28852.65
05:29:40|28852.65
05:29:41|28852.65
05:29:42|28852.66
05:29:43|28852.66
05:29:44|28852.66
05:29:45|28852.66
05:29:46|28852.65
05:29:47|28852.65
05:29:48|28852.66
05:29:49|28852.66
05:29:50|28852.66
05:29:51|28852.65
05:29:52|28852.65
05:29:53|28852.66
05:29:54|28852.66
05:29:55|28852.66
05:29:57|28852.66
05:29:57|28852.65
05:29:58|28852.65
05:29:59|28852.65
05:30:00|28852.65
05:30:01|28852.65
05:30:03|28852.66
05:30:03|28852.65
05:30:05|28852.65
05:30:06|28852.66
05:30:06|28852.66
05:30:08|28852.66
05:30:08|28858.71
05:30:09|28858.72
05:30:11|28858.72
05:30:11|28858.72
05:30:12|28858.71
05:30:13|28858.71
05:30:14|28859.5
05:30:15|28859.5
05:30:16|28859.5
05:30:17|28859.51
05:30:19|28859.5
05:30:19|28859.51
05:30:20|28859.5
05:30:21|28859.5
05:30:22|28859.5
05:30:23|28859.5
05:30:24|28859.5
05:30:25|28858.71
05:30:26|28856.01
05:30:27|28855.73
05:30:29|28855.73
05:30:30|28855.73
05:30:30|28855.74
05:30:32|28855.74
05:30:33|28855.73
05:30:34|28855.74
05:30:35|28855.74
05:30:36|28855.74
05:30:37|28855.74
05:30:38|28855.73
05:30:39|28855.73
05:30:39|28855.73
05:30:41|28855.74
05:30:42|28855.74
05:30:43|28854.95
05:30:44|28854.95
05:30:45|28854.94
05:30:45|28854.94
05:30:47|28854.94
05:30:48|28854.95
05:30:49|28854.94
05:30:50|28854.95
05:30:51|28854.94
05:30:52|28854.95
05:30:53|28854.94
05:30:54|28854.95
05:30:55|28861.01
05:30:56|28861.
05:30:57|28861.01
05:30:58|28861.
05:30:59|28861.
05:31:00|28861.
05:31:01|28861.
05:31:02|28859.58
05:31:03|28859.58
05:31:04|28859.58
05:31:05|28859.59
05:31:06|28859.59
05:31:07|28859.58
05:31:08|28859.58
05:31:09|28859.58
05:31:10|28859.59
05:31:11|28859.59
05:31:12|28859.59
05:31:13|28859.58
05:31:14|28859.58
05:31:15|28859.58
05:31:16|28859.58
05:31:17|28859.59
05:31:18|28859.58
05:31:19|28859.58
05:31:20|28859.41
05:31:21|28859.41
05:31:22|28858.01
05:31:23|28858.01
05:31:24|28856.14
05:31:25|28856.14
05:31:26|28856.14
05:31:27|28856.15
05:31:28|28856.14
05:31:29|28856.15
05:31:30|28856.14
05:31:31|28856.14
05:31:32|28856.14
05:31:33|28856.14
05:31:35|28856.14
05:31:35|28856.14
05:31:37|28856.14
05:31:38|28856.14
05:31:39|28856.14
05:31:40|28854.06
05:31:41|28852.16
05:31:42|28844.83
05:31:43|28844.83
05:31:44|28841.05
05:31:46|28841.04
05:31:46|28841.04
05:31:47|28841.04
05:31:48|28841.04
05:31:49|28841.05
05:31:50|28841.05
05:31:51|28841.05
05:31:52|28841.04
05:31:53|28841.05
05:31:54|28841.04
05:31:55|28841.04
05:31:56|28841.04
05:31:57|28841.04
05:31:58|28841.04
05:31:59|28839.21
05:32:00|28838.37
05:32:01|28838.37
05:32:02|28836.18
05:32:03|28836.18
05:32:04|28836.19
05:32:05|28836.19
05:32:07|28836.19
05:32:08|28836.19
05:32:09|28834.33
05:32:09|28834.33
05:32:10|28834.48
05:32:11|28834.47
05:32:13|28834.47
05:32:13|28834.47
05:32:14|28832.36
05:32:16|28832.02
05:32:16|28832.02
05:32:18|28832.02
05:32:18|28832.02
05:32:19|28832.02
05:32:21|28832.02
05:32:21|28832.02
05:32:22|28832.02
05:32:23|28832.02
05:32:25|28832.02
05:32:26|28832.02
05:32:27|28832.02
05:32:27|28832.02
05:32:29|28832.02
05:32:29|28832.02
05:32:30|28832.03
05:32:32|28832.02
05:32:32|28832.02
05:32:33|28832.02
05:32:34|28832.02
05:32:36|28832.02
05:32:37|28831.67
05:32:38|28831.67
05:32:38|28831.66
05:32:40|28831.67
05:32:41|28826.03
05:32:42|28826.
05:32:42|28826.
05:32:44|28826.
05:32:44|28826.
05:32:46|28826.
05:32:47|28826.
05:32:48|28826.
05:32:49|28826.
05:32:50|28823.73
05:32:51|28823.72
05:32:52|28823.72
05:32:53|28823.72
05:32:54|28823.72
05:32:55|28823.72
05:32:56|28823.73
05:32:57|28823.72
05:32:58|28823.72
05:33:00|28823.73
05:33:01|28823.73
05:33:02|28823.72
05:33:03|28823.72
05:33:03|28823.73
05:33:05|28823.72
05:33:06|28823.72
05:33:07|28823.72
05:33:08|28823.72
05:33:09|28823.72
05:33:10|28823.72
05:33:11|28823.72
05:33:12|28823.72
05:33:13|28823.72
05:33:14|28827.99
05:33:15|28828.
05:33:17|28827.99
05:33:17|28828.
05:33:19|28831.99
05:33:19|28831.99
05:33:20|28832.
05:33:21|28829.34
05:33:22|28828.39
05:33:23|28828.39
05:33:24|28824.
05:33:25|28824.
05:33:26|28824.
05:33:27|28824.
05:33:28|28824.
05:33:30|28824.
05:33:31|28824.01
05:33:31|28824.
05:33:33|28822.01
05:33:34|28822.
05:33:35|28821.11
05:33:35|28821.1
05:33:37|28821.1
05:33:44|28821.1
05:33:45|28819.
05:33:46|28819.
05:33:47|28819.
05:33:48|28814.81
05:33:49|28810.
05:33:50|28810.
05:33:51|28818.76
05:33:52|28818.76
05:33:53|28818.75
05:33:54|28818.75
05:33:55|28818.75
05:33:57|28818.76
05:33:57|28812.08
05:33:59|28812.09
05:33:59|28812.09
05:34:01|28812.08
05:34:02|28812.09
05:34:03|28812.08
05:34:04|28812.08
05:34:05|28812.08
05:34:06|28812.08
05:34:07|28812.08
05:34:08|28813.32
05:34:09|28813.32
05:34:10|28813.33
05:34:10|28813.32
05:34:12|28813.33
05:34:13|28813.33
05:34:14|28813.33
05:34:15|28813.33
05:34:16|28813.33
05:34:16|28813.33
05:34:17|28813.32
05:34:19|28813.99
05:34:19|28813.99
05:34:20|28813.99
05:34:22|28814.
05:34:22|28813.99
05:34:24|28813.99
05:34:25|28813.99
05:34:26|28812.32
05:34:27|28812.33
05:34:28|28812.33
05:34:29|28812.32
05:34:30|28812.33
05:34:31|28812.33
05:34:32|28812.33
05:34:33|28812.32
05:34:34|28812.32
05:34:36|28810.
05:34:36|28810.01
05:34:38|28809.
05:34:39|28809.01
05:34:40|28808.73
05:34:41|28808.11
05:34:41|28808.11
05:34:43|28808.11
05:34:44|28808.11
05:34:45|28808.11
05:34:46|28808.12
05:34:47|28809.
05:34:48|28809.
05:34:50|28809.
05:34:50|28809.
05:34:51|28808.99
05:34:52|28808.99
05:34:53|28808.99
05:34:54|28808.99
05:34:55|28808.99
05:34:56|28808.99
05:34:57|28808.99
05:34:58|28808.99
05:34:59|28808.99
05:35:00|28808.99
05:35:01|28808.99
05:35:02|28809.
05:35:03|28808.99
05:35:04|28809.
05:35:06|28808.99
05:35:06|28808.99
05:35:07|28808.99
05:35:09|28809.
05:35:09|28809.
05:35:11|28808.99
05:35:12|28808.99
05:35:13|28808.99
05:35:14|28808.99
05:35:15|28816.
05:35:16|28816.
05:35:17|28815.99
05:35:18|28816.
05:35:19|28816.
05:35:20|28812.07
05:35:21|28811.98
05:35:22|28811.98
05:35:23|28811.98
05:35:24|28811.98
05:35:25|28811.99
05:35:26|28811.99
05:35:27|28811.99
05:35:28|28811.98
05:35:29|28811.98
05:35:30|28811.99
05:35:31|28811.98
05:35:32|28811.99
05:35:33|28811.98
05:35:34|28811.98
05:35:35|28811.99
05:35:37|28811.99
05:35:38|28811.98
05:35:39|28811.98
05:35:40|28811.98
05:35:41|28811.99
05:35:42|28811.98
05:35:43|28811.98
05:35:44|28811.99
05:35:45|28811.99
05:35:46|28811.98
05:35:47|28811.99
05:35:48|28811.98
05:35:49|28811.98
05:35:50|28811.99
05:35:51|28811.98
05:35:52|28811.98
05:35:53|28811.98
05:35:54|28811.98
05:35:55|28811.99
05:35:56|28811.99
05:35:57|28811.98
05:35:58|28811.99
05:35:59|28811.99
05:36:00|28811.98
05:36:01|28811.98
05:36:02|28811.98
05:36:03|28811.98
05:36:04|28811.99
05:36:05|28811.98
05:36:06|28811.98
05:36:07|28811.99
05:36:08|28811.99
05:36:09|28811.98
05:36:10|28811.98
05:36:11|28811.98
05:36:12|28811.99
05:36:14|28811.98
05:36:14|28811.98
05:36:15|28811.98
05:36:16|28811.98
05:36:17|28816.
05:36:18|28815.99
05:36:19|28815.99
05:36:20|28816.
05:36:21|28818.14
05:36:22|28818.21
05:36:23|28818.22
05:36:24|28818.21
05:36:25|28818.21
05:36:27|28818.21
05:36:28|28818.21
05:36:29|28818.21
05:36:30|28818.22
05:36:31|28818.22
05:36:31|28814.01
05:36:33|28814.
05:36:34|28814.01
05:36:34|28814.
05:36:35|28814.
05:36:36|28814.
05:36:38|28814.
05:36:40|28814.01
05:36:40|28814.01
05:36:41|28814.
05:36:42|28814.01
05:36:43|28814.06
05:36:45|28814.07
05:36:45|28814.07
05:36:46|28814.06
05:36:47|28814.06
05:36:49|28814.07
05:36:50|28814.07
05:36:51|28814.07
05:36:51|28814.06
05:36:52|28814.06
05:36:54|28814.06
05:36:55|28814.07
05:36:56|28814.06
05:36:57|28814.07
05:36:57|28814.07
05:36:59|28814.07
05:37:00|28814.07
05:37:00|28814.07
05:37:01|28814.06
05:37:03|28814.06
05:37:04|28814.07
05:37:05|28814.07
05:37:06|28814.06
05:37:07|28814.06
05:37:08|28814.06
05:37:08|28814.07
05:37:10|28814.06
05:37:11|28814.07
05:37:12|28814.07
05:37:13|28814.06
05:37:14|28814.06
05:37:14|28814.07
05:37:16|28814.07
05:37:17|28814.06
05:37:18|28814.06
05:37:19|28814.06
05:37:20|28814.07
05:37:20|28814.07
05:37:22|28814.06
05:37:23|28814.06
05:37:24|28814.06
05:37:25|28814.07
05:37:26|28814.06
05:37:27|28814.06
05:37:28|28808.11
05:37:29|28806.92
05:37:30|28806.92
05:37:31|28806.92
05:37:32|28806.92
05:37:33|28806.93
05:37:34|28806.92
05:37:35|28806.92
05:37:36|28806.93
05:37:37|28806.93
05:37:38|28806.92
05:37:39|28806.93
05:37:41|28807.7
05:37:41|28807.7
05:37:42|28807.7
05:37:44|28807.7
05:37:45|28807.7
05:37:46|28804.77
05:37:47|28803.01
05:37:48|28803.
05:37:49|28803.01
05:37:50|28803.
05:37:51|28800.01
05:37:52|28800.01
05:37:53|28800.
05:37:54|28800.01
05:37:55|28800.01
05:37:56|28800.
05:37:57|28800.01
05:37:58|28800.01
05:37:59|28800.
05:38:00|28800.01
05:38:01|28800.
05:38:02|28800.01
05:38:03|28800.
05:38:04|28800.01
05:38:05|28802.9
05:38:06|28802.9
05:38:07|28802.9
05:38:08|28802.89
05:38:09|28802.89
05:38:10|28802.89
05:38:11|28802.9
05:38:12|28802.89
05:38:13|28802.89
05:38:14|28802.9
05:38:15|28802.89
05:38:16|28802.9
05:38:17|28802.89
05:38:18|28802.89
05:38:19|28802.9
05:38:20|28802.9
05:38:21|28802.89
05:38:23|28802.89
05:38:23|28802.9
05:38:24|28802.9
05:38:25|28798.23
05:38:26|28798.22
05:38:27|28798.22
05:38:28|28798.23
05:38:30|28798.22
05:38:30|28798.22
05:38:31|28798.22
05:38:32|28798.22
05:38:33|28798.22
05:38:34|28798.23
05:38:35|28798.22
05:38:36|28798.22
05:38:37|28798.22
05:38:38|28798.22
05:38:40|28798.22
05:38:41|28798.23
05:38:42|28798.22
05:38:43|28798.22
05:38:44|28798.23
05:38:45|28798.22
05:38:46|28798.23
05:38:47|28798.22
05:38:48|28798.23
05:38:49|28798.22
05:38:50|28798.22
05:38:51|28798.22
05:38:52|28798.23
05:38:53|28798.23
05:38:54|28798.23
05:38:55|28798.23
05:38:56|28798.22
05:38:57|28798.23
05:38:58|28798.22
05:39:00|28794.01
05:39:00|28792.79
05:39:01|28792.75
05:39:02|28792.75
05:39:03|28792.74
05:39:04|28792.74
05:39:05|28792.75
05:39:07|28792.74
05:39:07|28792.74
05:39:08|28792.75
05:39:09|28792.75
05:39:10|28792.75
05:39:11|28792.82
05:39:12|28792.82
05:39:13|28792.82
05:39:14|28797.72
05:39:15|28797.73
05:39:16|28797.73
05:39:17|28797.73
05:39:18|28801.52
05:39:19|28801.53
05:39:20|28801.53
05:39:21|28801.54
05:39:22|28801.54
05:39:23|28801.54
05:39:24|28801.99
05:39:25|28802.54
05:39:26|28802.54
05:39:28|28802.53
05:39:28|28802.54
05:39:29|28800.
05:39:30|28800.
05:39:31|28800.01
05:39:32|28800.
05:39:33|28800.
05:39:34|28800.01
05:39:36|28802.77
05:39:37|28804.35
05:39:38|28804.34
05:39:39|28804.34
05:39:40|28804.35
05:39:41|28805.92
05:39:42|28805.92
05:39:44|28805.92
05:39:44|28805.92
05:39:45|28808.
05:39:46|28807.99
05:39:47|28807.98
05:39:48|28807.98
05:39:49|28807.98
05:39:51|28806.71
05:39:51|28806.71
05:39:53|28806.71
05:39:54|28806.71
05:39:54|28806.71
05:39:55|28806.71
05:39:57|28807.98
05:39:59|28807.97
05:39:59|28807.97
05:40:00|28807.97
05:40:01|28807.97
05:40:02|28807.97
05:40:04|28807.97
05:40:04|28807.98
05:40:05|28807.98
05:40:06|28807.97
05:40:07|28807.98
05:40:09|28807.97
05:40:10|28807.98
05:40:11|28807.97
05:40:12|28807.98
05:40:13|28807.98
05:40:14|28807.98
05:40:15|28807.98
05:40:15|28807.98
05:40:17|28807.98
05:40:18|28807.98
05:40:18|28807.98
05:40:20|28807.97
05:40:20|28807.98
05:40:22|28807.98
05:40:23|28807.98
05:40:24|28807.99
05:40:25|28807.98
05:40:26|28807.98
05:40:27|28810.7
05:40:28|28810.7
05:40:29|28812.
05:40:30|28812.98
05:40:31|28813.81
05:40:32|28815.99
05:40:33|28815.99
05:40:34|28821.52
05:40:35|28821.53
05:40:36|28821.74
05:40:37|28823.96
05:40:38|28823.98
05:40:39|28824.
05:40:40|28823.99
05:40:41|28824.
05:40:43|28823.99
05:40:44|28823.99
05:40:45|28824.
05:40:47|28830.
05:40:47|28829.99
05:40:48|28829.99
05:40:50|28828.01
05:40:51|28826.93
05:40:51|28826.71
05:40:53|28826.71
05:40:54|28817.2
05:40:54|28817.21
05:40:55|28817.21
05:40:57|28817.2
05:40:58|28817.2
05:40:59|28817.2
05:41:00|28817.21
05:41:01|28816.8
05:41:01|28816.8
05:41:03|28816.79
05:41:04|28816.79
05:41:05|28816.79
05:41:06|28816.8
05:41:07|28816.79
05:41:08|28816.79
05:41:09|28816.79
05:41:10|28816.8
05:41:11|28816.8
05:41:12|28816.8
05:41:14|28816.79
05:41:15|28814.32
05:41:16|28814.31
05:41:17|28814.32
05:41:18|28814.32
05:41:19|28816.78
05:41:20|28816.78
05:41:21|28816.77
05:41:22|28816.78
05:41:23|28816.78
05:41:24|28816.77
05:41:25|28816.77
05:41:26|28816.78
05:41:27|28816.78
05:41:28|28816.78
05:41:29|28816.77
05:41:31|28816.78
05:41:31|28816.77
05:41:32|28816.78
05:41:33|28816.77
05:41:34|28816.77
05:41:35|28816.77
05:41:36|28816.77
05:41:37|28816.77
05:41:38|28816.77
05:41:39|28816.77
05:41:41|28816.77
05:41:41|28816.77
05:41:43|28816.77
05:41:44|28816.78
05:41:45|28816.77
05:41:46|28816.78
05:41:47|28816.78
05:41:48|28816.77
05:41:49|28816.77
05:41:51|28816.77
05:41:52|28816.77
05:41:53|28816.77
05:41:54|28816.77
05:41:54|28816.77
05:41:55|28816.78
05:41:57|28816.78
05:41:58|28816.77
05:41:58|28816.78
05:42:00|28816.78
05:42:01|28816.77
05:42:01|28816.78
05:42:02|28816.78
05:42:04|28816.77
05:42:05|28816.77
05:42:06|28816.77
05:42:06|28816.77
05:42:08|28816.77
05:42:09|28816.77
05:42:10|28816.77
05:42:11|28810.53
05:42:11|28810.53
05:42:12|28810.53
05:42:14|28810.53
05:42:15|28810.53
05:42:15|28810.54
05:42:16|28810.53
05:42:18|28810.54
05:42:18|28810.54
05:42:20|28810.53
05:42:21|28810.54
05:42:21|28810.54
05:42:23|28811.22
05:42:23|28811.22
05:42:24|28811.22
05:42:26|28811.23
05:42:26|28811.22
05:42:28|28812.24
05:42:28|28812.44
05:42:30|28812.43
05:42:31|28812.43
05:42:32|28812.43
05:42:33|28812.43
05:42:34|28812.43
05:42:35|28812.43
05:42:36|28812.44
05:42:37|28812.43
05:42:38|28812.43
05:42:39|28812.43
05:42:40|28812.44
05:42:41|28812.44
05:42:42|28812.44
05:42:43|28812.44
05:42:44|28812.43
05:42:45|28812.43
05:42:47|28812.44
05:42:47|28812.44
05:42:48|28812.44
05:42:49|28812.43
05:42:50|28812.44
05:42:52|28812.43
05:42:53|28812.59
05:42:53|28812.58
05:42:55|28812.58
05:42:56|28812.58
05:42:56|28812.59
05:42:57|28812.59
05:42:58|28812.59
05:43:00|28812.59
05:43:01|28812.58
05:43:02|28812.58
05:43:03|28812.58
05:43:04|28812.58
05:43:05|28812.58
05:43:06|28812.59
05:43:07|28812.59
05:43:08|28812.59
05:43:09|28812.59
05:43:10|28812.58
05:43:11|28812.58
05:43:12|28812.58
05:43:13|28812.58
05:43:14|28812.59
05:43:15|28812.58
05:43:16|28812.58
05:43:17|28812.59
05:43:18|28812.58
05:43:19|28812.58
05:43:20|28812.58
05:43:21|28812.58
05:43:22|28812.59
05:43:23|28812.58
05:43:24|28812.58
05:43:25|28812.59
05:43:26|28812.58
05:43:27|28812.58
05:43:28|28812.59
05:43:29|28812.58
05:43:30|28812.58
05:43:31|28812.58
05:43:32|28812.58
05:43:33|28812.59
05:43:34|28812.58
05:43:35|28812.58
05:43:36|28812.59
05:43:37|28812.59
05:43:38|28812.59
05:43:39|28812.59
05:43:40|28812.59
05:43:41|28812.58
05:43:42|28812.58
05:43:43|28812.59
05:43:44|28812.58
05:43:45|28812.58
05:43:47|28812.59
05:43:48|28812.59
05:43:49|28817.99
05:43:50|28819.99
05:43:51|28821.28
05:43:53|28821.33
05:43:53|28823.33
05:43:55|28825.95
05:43:56|28825.95
05:43:57|28825.94
05:43:59|28825.94
05:43:59|28825.95
05:44:00|28830.
05:44:01|28829.99
05:44:02|28830.
05:44:03|28829.99
05:44:05|28829.99
05:44:06|28829.99
05:44:06|28829.99
05:44:08|28829.99
05:44:09|28830.
05:44:10|28829.99
05:44:11|28830.
05:44:12|28829.99
05:44:13|28834.82
05:44:13|28834.82
05:44:15|28835.13
05:44:16|28836.09
05:44:17|28836.21
05:44:19|28836.2
05:44:19|28836.2
05:44:20|28836.21
05:44:22|28836.2
05:44:22|28836.2
05:44:24|28836.2
05:44:24|28836.2
05:44:26|28836.2
05:44:27|28836.21
05:44:28|28836.2
05:44:28|28836.21
05:44:30|28834.65
05:44:30|28834.54
05:44:32|28834.55
05:44:32|28834.55
05:44:33|28834.55
05:44:34|28834.54
05:44:36|28834.55
05:44:37|28834.55
05:44:38|28834.54
05:44:38|28834.55
05:44:39|28834.55
05:44:40|28834.54
05:44:42|28832.38
05:44:43|28832.39
05:44:43|28832.38
05:44:45|28832.39
05:44:46|28832.39
05:44:47|28832.39
05:44:49|28832.38
05:44:50|28832.38
05:44:50|28832.39
05:44:52|28832.39
05:44:53|28832.39
05:44:54|28832.39
05:44:55|28830.27
05:44:56|28830.
05:44:57|28830.01
05:44:58|28830.
05:44:59|28830.
05:45:00|28830.01
05:45:01|28830.01
05:45:01|28830.
05:45:03|28830.
05:45:04|28830.01
05:45:05|28830.01
05:45:06|28830.01
05:45:07|28830.01
05:45:08|28830.01
05:45:09|28830.01
05:45:11|28830.
05:45:12|28830.01
05:45:13|28827.55
05:45:14|28827.56
05:45:15|28827.55
05:45:15|28827.55
05:45:17|28827.55
05:45:17|28827.55
05:45:18|28827.56
05:45:19|28827.55
05:45:21|28827.56
05:45:22|28826.
05:45:23|28824.53
05:45:24|28824.47
05:45:25|28824.47
05:45:26|28824.
05:45:27|28824.
05:45:28|28824.
05:45:28|28824.
05:45:30|28823.04
05:45:31|28822.21
05:45:32|28822.
05:45:33|28822.
05:45:33|28822.
05:45:34|28822.01
05:45:36|28822.
05:45:37|28822.01
05:45:38|28822.
05:45:39|28822.01
05:45:40|28822.
05:45:41|28822.01
05:45:41|28822.
05:45:42|28822.01
05:45:44|28822.
05:45:44|28822.01
05:45:46|28822.
05:45:47|28822.01
05:45:49|28822.
05:45:50|28822.
05:45:51|28822.
05:45:52|28822.
05:45:53|28822.
05:45:53|28822.
05:45:55|28822.01
05:45:56|28822.01
05:45:56|28822.
05:45:58|28822.
05:45:59|28822.
05:46:00|28822.01
05:46:01|28822.
05:46:02|28822.01
05:46:03|28822.
05:46:04|28822.
05:46:05|28822.
05:46:06|28822.
05:46:07|28822.01
05:46:08|28822.01
05:46:09|28822.
05:46:11|28822.01
05:46:11|28822.
05:46:12|28822.
05:46:13|28822.
05:46:14|28822.
05:46:15|28822.
05:46:16|28822.01
05:46:17|28822.01
05:46:18|28822.01
05:46:19|28822.
05:46:20|28822.
05:46:21|28822.
05:46:22|28822.
05:46:23|28822.01
05:46:24|28822.01
05:46:25|28822.01
05:46:26|28822.01
05:46:27|28822.
05:46:28|28822.
05:46:29|28822.01
05:46:30|28822.01
05:46:31|28822.01
05:46:32|28822.01
05:46:34|28822.
05:46:35|28822.01
05:46:35|28822.01
05:46:36|28822.01
05:46:38|28822.
05:46:39|28827.81
05:46:40|28827.8
05:46:41|28827.8
05:46:42|28827.81
05:46:42|28827.81
05:46:43|28827.81
05:46:44|28827.8
05:46:45|28829.78
05:46:46|28829.78
05:46:48|28829.79
05:46:49|28829.78
05:46:50|28829.79
05:46:51|28829.79
05:46:53|28829.79
05:46:53|28829.78
05:46:55|28829.78
05:46:55|28829.79
05:46:57|28829.78
05:46:58|28829.79
05:46:59|28829.78
05:47:00|28829.78
05:47:01|28829.78
05:47:02|28829.79
05:47:03|28829.79
05:47:04|28829.79
05:47:05|28829.79
05:47:06|28829.79
05:47:07|28829.79
05:47:08|28828.
05:47:09|28828.01
05:47:10|28828.
05:47:11|28828.
05:47:13|28827.92
05:47:14|28827.93
05:47:14|28827.92
05:47:15|28827.93
05:47:17|28827.93
05:47:18|28827.92
05:47:19|28824.01
05:47:20|28824.01
05:47:20|28824.
05:47:22|28822.
05:47:23|28822.
05:47:24|28822.
05:47:25|28820.6
05:47:26|28820.56
05:47:27|28820.56
05:47:28|28820.57
05:47:29|28820.57
05:47:30|28820.57
05:47:31|28820.57
05:47:32|28820.56
05:47:33|28820.57
05:47:34|28820.56
05:47:35|28820.56
05:47:36|28820.57
05:47:37|28820.57
05:47:38|28820.57
05:47:39|28820.57
05:47:40|28820.57
05:47:41|28820.56
05:47:42|28820.56
05:47:43|28820.57
05:47:44|28820.56
05:47:45|28824.
05:47:46|28825.45
05:47:47|28825.45
05:47:48|28825.44
05:47:49|28825.45
05:47:50|28825.44
05:47:52|28825.45
05:47:52|28825.45
05:47:54|28828.
05:47:55|28830.
05:47:56|28829.99
05:47:57|28830.
05:47:58|28830.
05:47:59|28829.99
05:48:01|28830.
05:48:01|28829.99
05:48:03|28830.
05:48:04|28829.99
05:48:05|28830.
05:48:06|28830.
05:48:07|28830.
05:48:08|28829.99
05:48:09|28830.
05:48:10|28830.
05:48:11|28829.99
05:48:12|28830.
05:48:14|28830.
05:48:14|28830.
05:48:15|28830.
05:48:16|28829.99
05:48:17|28830.
05:48:18|28829.99
05:48:19|28830.
05:48:21|28829.99
05:48:22|28830.
05:48:23|28829.99
05:48:24|28830.
05:48:24|28830.
05:48:26|28829.99
05:48:27|28830.
05:48:28|28830.
05:48:29|28830.
05:48:30|28830.
05:48:31|28829.99
05:48:32|28830.
05:48:33|28828.02
05:48:34|28828.02
05:48:35|28828.02
05:48:36|28826.21
05:48:37|28825.94
05:48:38|28825.94
05:48:39|28825.95
05:48:40|28825.94
05:48:42|28825.94
05:48:44|28825.95
05:48:45|28825.94
05:48:46|28825.94
05:48:47|28825.94
05:48:48|28825.94
05:48:49|28825.94
05:48:51|28825.94
05:48:52|28825.94
05:48:53|28825.94
05:48:54|28825.95
05:48:55|28825.94
05:48:56|28825.95
05:48:57|28825.94
05:48:58|28825.95
05:48:59|28826.54
05:49:00|28826.53
05:49:01|28829.99
05:49:03|28829.99
05:49:03|28829.99
05:49:04|28829.99
05:49:05|28829.98
05:49:06|28829.99
05:49:07|28829.98
05:49:08|28829.99
05:49:09|28829.98
05:49:10|28829.99
05:49:11|28830.62
05:49:12|28833.
05:49:13|28833.77
05:49:14|28835.28
05:49:15|28835.29
05:49:16|28835.28
05:49:17|28835.29
05:49:19|28830.08
05:49:19|28830.08
05:49:20|28830.08
05:49:21|28830.09
05:49:22|28830.09
05:49:24|28830.09
05:49:25|28826.19
05:49:26|28826.2
05:49:27|28831.99
05:49:28|28831.99
05:49:29|28831.99
05:49:30|28831.99
05:49:31|28831.99
05:49:32|28831.99
05:49:33|28832.
05:49:34|28835.27
05:49:35|28835.27
05:49:36|28835.27
05:49:37|28835.28
05:49:38|28835.28
05:49:39|28835.28
05:49:40|28835.27
05:49:41|28835.27
05:49:42|28835.28
05:49:43|28835.28
05:49:44|28835.28
05:49:45|28835.27
05:49:46|28835.28
05:49:47|28835.27
05:49:48|28835.28
05:49:49|28835.28
05:49:50|28835.27
05:49:51|28835.28
05:49:52|28835.28
05:49:53|28835.28
05:49:54|28835.28
05:49:56|28835.28
05:49:57|28835.27
05:49:57|28835.28
05:49:59|28835.28
05:50:00|28835.27
05:50:01|28835.27
05:50:03|28838.18
05:50:03|28838.18
05:50:04|28838.17
05:50:05|28838.17
05:50:06|28838.17
05:50:07|28838.18
05:50:08|28838.18
05:50:09|28838.19
05:50:10|28838.18
05:50:11|28838.19
05:50:12|28838.19
05:50:13|28838.19
05:50:14|28838.19
05:50:15|28838.18
05:50:16|28838.18
05:50:17|28838.18
05:50:18|28838.18
05:50:19|28841.38
05:50:20|28841.38
05:50:21|28847.25
05:50:23|28847.27
05:50:24|28847.26
05:50:24|28847.27
05:50:25|28847.26
05:50:26|28847.27
05:50:27|28847.26
05:50:28|28847.26
05:50:29|28847.26
05:50:30|28847.26
05:50:31|28850.
05:50:32|28857.48
05:50:33|28857.49
05:50:34|28857.49
05:50:35|28857.48
05:50:37|28857.49
05:50:37|28857.49
05:50:40|28858.01
05:50:40|28859.99
05:50:41|28860.
05:50:42|28860.
05:50:43|28859.99
05:50:44|28859.99
05:50:45|28859.99
05:50:46|28855.83
05:50:47|28855.83
05:50:48|28855.83
05:50:49|28855.82
05:50:50|28855.83
05:50:52|28855.83
05:50:53|28855.83
05:50:54|28855.82
05:50:55|28855.83
05:50:56|28855.82
05:50:58|28854.02
05:50:58|28854.01
05:50:59|28854.01
05:51:00|28854.02
05:51:02|28857.47
05:51:03|28857.48
05:51:03|28857.47
05:51:04|28857.47
05:51:06|28857.47
05:51:07|28857.47
05:51:08|28857.47
05:51:08|28857.47
05:51:10|28857.48
05:51:11|28858.16
05:51:12|28858.16
05:51:13|28860.
05:51:14|28859.99
05:51:14|28861.
05:51:16|28860.99
05:51:17|28861.
05:51:18|28861.
05:51:18|28860.99
05:51:20|28861.
05:51:21|28861.
05:51:22|28860.99
05:51:23|28858.51
05:51:24|28858.52
05:51:25|28858.51
05:51:26|28860.34
05:51:26|28860.33
05:51:28|28860.34
05:51:29|28860.73
05:51:29|28861.
05:51:30|28861.
05:51:32|28860.99
05:51:33|28860.99
05:51:34|28861.
05:51:34|28862.36
05:51:36|28864.49
05:51:37|28865.
05:51:38|28866.1
05:51:39|28866.1
05:51:40|28868.58
05:51:41|28866.
05:51:42|28866.01
05:51:43|28866.
05:51:44|28871.8
05:51:45|28871.8
05:51:46|28871.8
05:51:47|28871.8
05:51:48|28871.8
05:51:49|28871.8
05:51:50|28871.8
05:51:51|28871.8
05:51:52|28871.8
05:51:53|28871.81
05:51:55|28871.8
05:51:55|28875.04
05:51:57|28875.04
05:51:58|28884.48
05:51:58|28884.46
05:51:59|28887.99
05:52:00|28888.
05:52:02|28887.99
05:52:03|28886.
05:52:03|28886.
05:52:04|28885.47
05:52:06|28885.29
05:52:07|28885.29
05:52:08|28884.16
05:52:09|28884.01
05:52:09|28884.01
05:52:11|28884.01
05:52:12|28884.01
05:52:12|28884.
05:52:14|28884.
05:52:15|28878.
05:52:16|28881.09
05:52:17|28881.09
05:52:17|28881.09
05:52:19|28878.21
05:52:20|28878.
05:52:20|28878.
05:52:21|28878.
05:52:23|28878.
05:52:24|28878.01
05:52:25|28879.07
05:52:25|28887.99
05:52:26|28887.99
05:52:28|28887.99
05:52:29|28888.
05:52:29|28887.99
05:52:31|28890.
05:52:32|28890.
05:52:32|28890.01
05:52:34|28890.
05:52:35|28890.
05:52:35|28890.
05:52:36|28889.08
05:52:38|28888.
05:52:39|28887.99
05:52:39|28886.84
05:52:40|28886.84
05:52:41|28886.85
05:52:43|28886.84
05:52:43|28886.85
05:52:44|28886.84
05:52:45|28886.84
05:52:47|28887.99
05:52:48|28888.
05:52:49|28897.99
05:52:49|28897.99
05:52:50|28898.
05:52:52|28897.99
05:52:53|28897.98
05:52:55|28896.05
05:52:55|28909.77
05:52:57|28929.53
05:52:58|28931.58
05:52:59|28923.08
05:53:00|28922.56
05:53:01|28920.01
05:53:02|28912.77
05:53:03|28910.01
05:53:04|28908.84
05:53:05|28905.65
05:53:06|28904.92
05:53:07|28900.31
05:53:08|28892.45
05:53:10|28895.99
05:53:11|28896.
05:53:11|28895.99
05:53:13|28895.99
05:53:14|28896.
05:53:14|28895.99
05:53:16|28892.
05:53:16|28890.23
05:53:17|28895.06
05:53:19|28894.31
05:53:20|28897.82
05:53:20|28902.01
05:53:21|28902.01
05:53:22|28900.31
05:53:24|28894.29
05:53:25|28895.99
05:53:26|28895.99
05:53:27|28895.98
05:53:27|28891.01
05:53:28|28893.95
05:53:29|28896.
05:53:31|28895.99
05:53:32|28895.99
05:53:33|28901.66
05:53:34|28901.87
05:53:35|28906.
05:53:36|28905.99
05:53:36|28902.89
05:53:38|28902.88
05:53:39|28902.89
05:53:39|28902.88
05:53:41|28902.01
05:53:42|28902.01
05:53:42|28902.
05:53:43|28901.66
05:53:45|28900.13
05:53:46|28900.13
05:53:47|28898.16
05:53:48|28892.73
05:53:49|28888.01
05:53:50|28888.
05:53:51|28888.01
05:53:51|28888.01
05:53:53|28888.01
05:53:54|28888.01
05:53:54|28886.01
05:53:56|28885.32
05:53:57|28885.21
05:53:58|28883.77
05:53:59|28883.78
05:54:00|28883.77
05:54:02|28886.33
05:54:02|28893.13
05:54:03|28893.13
05:54:04|28893.13
05:54:06|28898.17
05:54:06|28898.16
05:54:08|28898.17
05:54:08|28902.89
05:54:09|28904.
05:54:11|28904.
05:54:11|28904.
05:54:12|28904.
05:54:13|28904.
05:54:14|28903.99
05:54:15|28898.16
05:54:17|28898.16
05:54:18|28898.17
05:54:19|28898.16
05:54:20|28898.17
05:54:20|28898.16
05:54:22|28898.16
05:54:23|28898.01
05:54:23|28898.01
05:54:25|28901.99
05:54:25|28902.
05:54:27|28902.
05:54:28|28901.99
05:54:29|28902.
05:54:29|28902.34
05:54:31|28902.34
05:54:32|28902.34
05:54:33|28902.34
05:54:34|28902.34
05:54:35|28902.35
05:54:35|28902.35
05:54:36|28902.34
05:54:38|28903.99
05:54:38|28903.99
05:54:40|28903.98
05:54:40|28907.13
05:54:41|28907.14
05:54:43|28905.38
05:54:43|28905.32
05:54:45|28905.23
05:54:46|28905.24
05:54:47|28905.24
05:54:48|28905.23
05:54:48|28905.23
05:54:50|28905.23
05:54:51|28904.01
05:54:52|28904.
05:54:53|28904.01
05:54:54|28904.
05:54:55|28904.
05:54:57|28904.
05:54:58|28905.23
05:54:59|28905.24
05:55:00|28905.23
05:55:01|28905.23
05:55:03|28905.24
05:55:03|28905.32
05:55:04|28905.39
05:55:05|28905.39
05:55:06|28905.38
05:55:07|28905.38
05:55:08|28905.39
05:55:10|28905.39
05:55:12|28905.39
05:55:12|28905.38
05:55:14|28905.39
05:55:15|28905.38
05:55:15|28905.38
05:55:17|28898.16
05:55:18|28890.
05:55:18|28899.12
05:55:20|28904.77
05:55:20|28902.
05:55:21|28902.01
05:55:23|28902.01
05:55:23|28899.8
05:55:25|28899.8
05:55:26|28898.33
05:55:27|28898.01
05:55:27|28898.
05:55:29|28894.01
05:55:30|28894.
05:55:31|28892.65
05:55:32|28890.
05:55:33|28890.01
05:55:34|28890.
05:55:34|28890.
05:55:36|28890.
05:55:37|28890.
05:55:37|28891.03
05:55:38|28891.06
05:55:39|28891.06
05:55:41|28891.07
05:55:41|28891.07
05:55:43|28891.06
05:55:44|28891.07
05:55:45|28891.06
05:55:47|28891.07
05:55:47|28891.06
05:55:48|28891.07
05:55:49|28891.06
05:55:51|28891.07
05:55:52|28899.99
05:55:59|28900.
05:56:00|28907.
05:56:00|28906.99
05:56:02|28906.99
05:56:03|28906.99
05:56:04|28906.
05:56:05|28902.12
05:56:06|28899.41
05:56:07|28899.42
05:56:08|28899.42
05:56:09|28905.29
05:56:09|28905.28
05:56:11|28905.29
05:56:12|28905.29
05:56:13|28905.29
05:56:14|28906.91
05:56:15|28906.99
05:56:16|28907.
05:56:17|28906.99
05:56:18|28906.99
05:56:19|28906.99
05:56:20|28906.99
05:56:21|28924.82
05:56:22|28930.01
05:56:23|28930.01
05:56:24|28931.99
05:56:25|28932.
05:56:26|28932.
05:56:27|28931.99
05:56:28|28931.99
05:56:29|28930.01
05:56:30|28930.
05:56:31|28928.7
05:56:31|28928.89
05:56:33|28932.12
05:56:34|28937.99
05:56:35|28937.99
05:56:35|28937.99
05:56:37|28947.99
05:56:38|28960.46
05:56:39|28958.13
05:56:40|28955.79
05:56:41|28950.
05:56:42|28950.
05:56:43|28946.
05:56:44|28942.01
05:56:45|28941.73
05:56:46|28944.
05:56:47|28949.64
05:56:47|28949.65
05:56:49|28949.64
05:56:50|28952.
05:56:51|28948.01
05:56:52|28944.
05:56:53|28944.
05:56:54|28940.
05:56:55|28940.
05:56:56|28940.01
05:56:58|28940.01
05:56:58|28940.
05:57:00|28940.
05:57:00|28940.
05:57:02|28940.
05:57:03|28938.55
05:57:04|28942.55
05:57:05|28942.56
05:57:07|28940.16
05:57:08|28937.7
05:57:08|28936.5
05:57:09|28936.5
05:57:11|28936.5
05:57:12|28934.51
05:57:13|28933.59
05:57:13|28928.23
05:57:14|28928.24
05:57:15|28928.23
05:57:17|28932.
05:57:18|28936.
05:57:19|28935.99
05:57:20|28940.
05:57:20|28940.
05:57:22|28942.55
05:57:22|28942.56
05:57:23|28943.77
05:57:25|28943.77
05:57:25|28943.77
05:57:27|28943.77
05:57:28|28940.
05:57:29|28938.61
05:57:30|28938.6
05:57:31|28938.6
05:57:32|28938.6
05:57:33|28941.37
05:57:34|28941.36
05:57:35|28945.
05:57:36|28946.54
05:57:37|28946.53
05:57:37|28946.53
05:57:39|28946.53
05:57:40|28940.23
05:57:41|28947.99
05:57:42|28948.
05:57:43|28947.99
05:57:44|28947.99
05:57:45|28946.54
05:57:46|28946.
05:57:47|28946.
05:57:48|28946.01
05:57:48|28946.01
05:57:50|28946.01
05:57:50|28948.
05:57:52|28948.
05:57:53|28948.
05:57:54|28947.99
05:57:55|28948.
05:57:56|28947.99
05:57:57|28947.99
05:57:58|28947.99
05:58:00|28944.01
05:58:01|28944.01
05:58:01|28944.01
05:58:03|28944.01
05:58:04|28944.01
05:58:05|28944.01
05:58:06|28944.01
05:58:07|28944.01
05:58:08|28945.03
05:58:09|28945.04
05:58:10|28945.03
05:58:11|28945.03
05:58:12|28945.03
05:58:13|28945.03
05:58:14|28945.03
05:58:15|28945.03
05:58:16|28945.04
05:58:17|28945.04
05:58:18|28940.
05:58:19|28940.01
05:58:20|28940.
05:58:21|28941.14
05:58:22|28941.14
05:58:23|28941.14
05:58:24|28941.14
05:58:25|28941.14
05:58:26|28941.15
05:58:27|28941.15
05:58:28|28940.5
05:58:29|28936.01
05:58:30|28936.
05:58:32|28936.
05:58:32|28940.5
05:58:34|28940.5
05:58:34|28940.5
05:58:35|28940.5
05:58:37|28940.51
05:58:38|28940.5
05:58:39|28940.51
05:58:40|28940.51
05:58:41|28940.5
05:58:41|28940.5
05:58:42|28940.51
05:58:43|28940.51
05:58:45|28940.51
05:58:45|28944.
05:58:47|28944.
05:58:47|28944.
05:58:49|28944.
05:58:49|28944.
05:58:50|28944.
05:58:52|28944.
05:58:52|28943.99
05:58:53|28943.99
05:58:55|28950.
05:58:55|28949.99
05:58:57|28950.04
05:58:58|28950.04
05:58:59|28951.99
05:59:00|28953.33
05:59:01|28953.33
05:59:02|28953.33
05:59:03|28953.33
05:59:04|28953.33
05:59:05|28953.33
05:59:06|28953.33
05:59:08|28955.66
05:59:08|28955.66
05:59:09|28955.66
05:59:10|28958.53
05:59:12|28958.
05:59:13|28958.
05:59:14|28958.
05:59:15|28958.
05:59:16|28958.
05:59:17|28958.01
05:59:18|28958.
05:59:19|28958.
05:59:20|28958.01
05:59:20|28958.
05:59:22|28954.17
05:59:23|28954.17
05:59:23|28958.58
05:59:24|28960.
05:59:26|28961.57
05:59:26|28961.56
05:59:28|28981.03
05:59:29|28985.32
05:59:30|28984.02
05:59:31|28979.93
05:59:31|28978.01
05:59:33|28980.01
05:59:34|28980.02
05:59:35|28978.
05:59:35|28974.57
05:59:36|28972.
05:59:38|28972.
05:59:39|28972.01
05:59:40|28972.
05:59:41|28972.
05:59:42|28972.
05:59:43|28972.01
05:59:44|28972.01
05:59:45|28972.
05:59:46|28974.
05:59:47|28973.99
05:59:48|28987.8
05:59:50|28987.06
05:59:50|28987.11
05:59:51|28987.11
05:59:52|28987.11
05:59:53|28982.01
05:59:54|28982.02
05:59:55|28982.01
05:59:56|28982.01
05:59:57|28982.01
05:59:58|28982.02
05:59:59|28982.02
06:00:00|28982.02
06:00:01|28986.
06:00:02|28984.01
06:00:03|28984.01
06:00:04|28991.55
06:00:05|28996.19
06:00:07|29000.
06:00:08|29002.
06:00:09|28999.47
06:00:10|28994.3
06:00:11|28984.59
06:00:11|28986.2
06:00:13|28988.
06:00:14|28990.98
06:00:15|28990.97
06:00:15|28999.82
06:00:17|28999.82
06:00:17|29001.99
06:00:18|28992.35
06:00:19|28992.01
06:00:20|28992.01
06:00:21|28992.01
06:00:22|28994.
06:00:24|28986.64
06:00:25|28986.64
06:00:25|28986.64
06:00:27|28986.64
06:00:27|28986.64
06:00:28|28986.64
06:00:30|28985.79
06:00:30|28983.32
06:00:31|28983.33
06:00:33|28983.32
06:00:34|28986.65
06:00:35|28986.64
06:00:36|28980.52
06:00:36|28980.53
06:00:38|28974.92
06:00:39|28966.52
06:00:40|28964.01
06:00:41|28966.28
06:00:42|28969.59
06:00:43|28969.58
06:00:44|28966.42
06:00:44|28964.01
06:00:46|28962.
06:00:47|28960.41
06:00:48|28960.01
06:00:49|28960.02
06:00:50|28950.
06:00:50|28953.98
06:00:52|28953.99
06:00:52|28948.5
06:00:53|28946.64
06:00:55|28946.65
06:00:56|28943.9
06:00:56|28943.9
06:00:58|28943.9
06:00:59|28943.89
06:01:00|28943.89
06:01:01|28940.5
06:01:02|28945.42
06:01:04|28945.43
06:01:05|28945.42
06:01:06|28940.51
06:01:07|28940.5
06:01:08|28940.5
06:01:09|28938.01
06:01:11|28938.
06:01:11|28934.74
06:01:12|28934.73
06:01:13|28934.91
06:01:15|28934.92
06:01:16|28934.91
06:01:17|28934.92
06:01:18|28930.41
06:01:19|28930.36
06:01:19|28930.12
06:01:21|28930.13
06:01:21|28930.12
06:01:22|28930.12
06:01:24|28930.12
06:01:25|28930.12
06:01:26|28930.12
06:01:27|28928.96
06:01:28|28927.33
06:01:29|28921.72
06:01:30|28921.72
06:01:31|28921.73
06:01:32|28925.47
06:01:34|28929.42
06:01:34|28929.42
06:01:35|28929.43
06:01:37|28929.42
06:01:37|28929.42
06:01:38|28932.97
06:01:39|28932.97
06:01:40|28932.98
06:01:41|28934.
06:01:42|28934.
06:01:43|28934.
06:01:44|28934.
06:01:45|28930.97
06:01:46|28930.98
06:01:48|28930.98
06:01:48|28935.99
06:01:49|28930.23
06:01:50|28930.24
06:01:51|28930.24
06:01:53|28930.23
06:01:53|28930.23
06:01:54|28930.24
06:01:56|28930.23
06:01:57|28930.24
06:01:57|28937.99
06:01:58|28938.
06:02:00|28944.69
06:02:01|28943.26
06:02:01|28940.73
06:02:03|28940.72
06:02:04|28938.15
06:02:06|28938.15
06:02:06|28938.15
06:02:07|28938.15
06:02:08|28934.01
06:02:09|28934.01
06:02:10|28929.92
06:02:12|28929.91
06:02:13|28926.81
06:02:13|28937.99
06:02:15|28945.38
06:02:16|28945.39
06:02:16|28942.68
06:02:18|28942.68
06:02:19|28942.01
06:02:19|28942.
06:02:21|28942.01
06:02:22|28942.
06:02:23|28942.01
06:02:24|28942.01
06:02:25|28942.01
06:02:26|28942.01
06:02:27|28942.01
06:02:28|28942.
06:02:29|28940.23
06:02:30|28940.22
06:02:31|28940.22
06:02:32|28939.03
06:02:33|28939.01
06:02:34|28939.
06:02:35|28939.01
06:02:36|28939.
06:02:37|28939.
06:02:38|28939.
06:02:39|28938.29
06:02:40|28936.
06:02:41|28933.99
06:02:42|28932.19
06:02:43|28932.
06:02:44|28932.01
06:02:45|28932.01
06:02:46|28932.19
06:02:47|28932.19
06:02:47|28932.19
06:02:49|28932.18
06:02:50|28932.18
06:02:51|28930.42
06:02:52|28930.41
06:02:53|28930.41
06:02:53|28930.42
06:02:55|28930.42
06:02:55|28930.42
06:02:57|28930.42
06:02:58|28930.41
06:02:59|28930.42
06:02:59|28930.42
06:03:01|28930.42
06:03:02|28933.98
06:03:03|28933.99
06:03:04|28933.99
06:03:05|28930.41
06:03:06|28931.41
06:03:08|28936.
06:03:09|28939.99
06:03:10|28939.98
06:03:11|28939.99
06:03:12|28939.98
06:03:13|28938.04
06:03:14|28938.
06:03:15|28936.02
06:03:16|28936.02
06:03:17|28936.03
06:03:18|28936.03
06:03:19|28939.81
06:03:20|28939.97
06:03:20|28939.98
06:03:22|28939.97
06:03:23|28939.97
06:03:24|28939.97
06:03:25|28938.
06:03:26|28936.32
06:03:27|28935.72
06:03:28|28935.57
06:03:29|28935.56
06:03:30|28935.01
06:03:31|28935.01
06:03:32|28934.94
06:03:33|28934.08
06:03:34|28930.41
06:03:35|28926.96
06:03:36|28926.97
06:03:37|28926.97
06:03:38|28926.96
06:03:39|28926.97
06:03:40|28926.96
06:03:41|28926.96
06:03:42|28926.97
06:03:43|28926.97
06:03:44|28926.96
06:03:45|28926.96
06:03:46|28925.52
06:03:47|28925.52
06:03:48|28931.99
06:03:49|28932.
06:03:50|28939.6
06:03:51|28939.6
06:03:53|28939.99
06:03:53|28940.
06:03:54|28939.99
06:03:55|28939.99
06:03:56|28935.72
06:03:57|28935.56
06:03:58|28935.52
06:03:59|28934.
06:04:00|28935.99
06:04:01|28935.99
06:04:02|28940.
06:04:03|28940.
06:04:05|28940.
06:04:06|28936.67
06:04:06|28936.67
06:04:08|28936.67
06:04:09|28937.72
06:04:09|28937.71
06:04:10|28937.72
06:04:12|28937.72
06:04:13|28937.71
06:04:14|28937.71
06:04:15|28937.72
06:04:16|28937.72
06:04:17|28936.67
06:04:18|28932.01
06:04:19|28932.01
06:04:20|28932.
06:04:20|28932.01
06:04:22|28932.
06:04:23|28932.
06:04:24|28932.
06:04:24|28930.02
06:04:25|28930.02
06:04:27|28930.02
06:04:28|28926.66
06:04:29|28926.
06:04:30|28926.01
06:04:31|28926.01
06:04:32|28926.
06:04:33|28926.01
06:04:34|28926.01
06:04:35|28926.01
06:04:36|28926.
06:04:37|28926.
06:04:38|28926.01
06:04:39|28926.
06:04:40|28926.
06:04:41|28926.
06:04:42|28926.
06:04:43|28926.
06:04:44|28926.01
06:04:45|28926.01
06:04:46|28923.71
06:04:47|28923.52
06:04:48|28923.52
06:04:49|28923.53
06:04:50|28923.52
06:04:51|28923.52
06:04:52|28923.86
06:04:53|28923.87
06:04:54|28923.87
06:04:55|28923.87
06:04:56|28923.87
06:04:57|28923.87
06:04:58|28923.87
06:04:59|28923.86
06:05:00|28922.01
06:05:01|28922.01
06:05:02|28922.02
06:05:03|28922.01
06:05:04|28922.01
06:05:05|28922.01
06:05:06|28922.02
06:05:08|28922.01
06:05:09|28922.01
06:05:10|28930.
06:05:11|28929.99
06:05:12|28929.99
06:05:13|28930.
06:05:14|28930.
06:05:15|28930.
06:05:16|28925.68
06:05:17|28925.24
06:05:18|28924.01
06:05:19|28924.01
06:05:20|28924.01
06:05:21|28924.
06:05:22|28925.25
06:05:23|28925.24
06:05:24|28925.24
06:05:25|28925.24
06:05:26|28925.25
06:05:27|28925.24
06:05:28|28925.25
06:05:29|28925.24
06:05:30|28925.24
06:05:31|28925.24
06:05:32|28925.25
06:05:33|28925.24
06:05:34|28925.25
06:05:35|28925.24
06:05:36|28925.25
06:05:37|28925.25
06:05:38|28925.24
06:05:39|28925.24
06:05:40|28925.25
06:05:41|28925.69
06:05:42|28925.68
06:05:43|28925.68
06:05:45|28925.45
06:05:45|28920.49
06:05:46|28920.5
06:05:47|28920.49
06:05:48|28920.49
06:05:49|28920.49
06:05:50|28920.5
06:05:51|28920.49
06:05:52|28920.5
06:05:53|28920.49
06:05:54|28920.49
06:05:56|28920.49
06:05:56|28921.42
06:05:57|28922.5
06:05:58|28922.95
06:05:59|28929.13
06:06:01|28930.
06:06:01|28929.99
06:06:02|28930.03
06:06:03|28930.03
06:06:04|28930.03
06:06:05|28930.02
06:06:06|28930.03
06:06:07|28930.03
06:06:09|28935.99
06:06:09|28936.
06:06:10|28935.99
06:06:12|28936.
06:06:13|28936.
06:06:14|28935.99
06:06:15|28936.
06:06:16|28935.99
06:06:17|28936.
06:06:19|28935.99
06:06:20|28936.
06:06:21|28935.99
06:06:22|28936.
06:06:23|28936.
06:06:24|28938.52
06:06:25|28940.
06:06:26|28944.53
06:06:27|28947.39
06:06:28|28947.5
06:06:29|28947.5
06:06:30|28947.49
06:06:30|28947.49
06:06:32|28947.49
06:06:32|28955.99
06:06:34|28956.26
06:06:34|28956.25
06:06:36|28956.25
06:06:37|28950.
06:06:38|28950.
06:06:38|28950.01
06:06:40|28950.01
06:06:41|28950.01
06:06:41|28954.92
06:06:43|28952.
06:06:44|28950.01
06:06:45|28944.12
06:06:46|28938.
06:06:46|28938.
06:06:48|28938.
06:06:48|28938.93
06:06:50|28947.31
06:06:51|28954.92
06:06:52|28954.92
06:06:53|28948.
06:06:54|28947.26
06:06:55|28947.27
06:06:56|28944.68
06:06:57|28942.01
06:06:58|28926.01
06:06:59|28922.38
06:07:00|28922.38
06:07:01|28922.38
06:07:02|28922.38
06:07:03|28922.37
06:07:04|28927.32
06:07:05|28931.93
06:07:06|28937.98
06:07:07|28940.
06:07:09|28944.68
06:07:10|28949.19
06:07:11|28949.2
06:07:12|28953.56
06:07:13|28936.19
06:07:14|28936.18
06:07:15|28936.18
06:07:16|28936.18
06:07:17|28936.18
06:07:18|28936.18
06:07:19|28936.18
06:07:20|28947.99
06:07:21|28946.
06:07:22|28946.01
06:07:23|28946.01
06:07:24|28946.
06:07:25|28944.
06:07:26|28949.99
06:07:27|28950.3
06:07:28|28950.3
06:07:29|28950.31
06:07:30|28950.31
06:07:31|28950.32
06:07:32|28950.31
06:07:33|28950.37
06:07:34|28950.38
06:07:35|28952.21
06:07:36|28952.2
06:07:37|28952.21
06:07:38|28952.21
06:07:39|28952.2
06:07:40|28952.21
06:07:41|28951.71
06:07:42|28951.42
06:07:43|28948.01
06:07:44|28942.6
06:07:45|28942.61
06:07:46|28942.6
06:07:47|28944.21
06:07:49|28944.21
06:07:49|28944.21
06:07:50|28944.22
06:07:51|28944.21
06:07:52|28944.21
06:07:53|28944.21
06:07:58|28938.16
06:07:59|28938.16
06:08:00|28943.23
06:08:01|28943.23
06:08:02|28943.23
06:08:03|28943.23
06:08:05|28944.21
06:08:05|28949.99
06:08:06|28949.99
06:08:08|28950.
06:08:08|28949.99
06:08:09|28950.
06:08:11|28949.99
06:08:12|28950.
06:08:13|28949.99
06:08:14|28949.99
06:08:15|28946.
06:08:16|28946.01
06:08:17|28946.01
06:08:18|28946.01
06:08:19|28946.01
06:08:20|28940.
06:08:22|28940.
06:08:22|28940.
06:08:23|28940.
06:08:25|28940.01
06:08:26|28940.01
06:08:27|28940.
06:08:28|28940.01
06:08:29|28941.52
06:08:30|28941.53
06:08:31|28941.53
06:08:32|28941.53
06:08:33|28945.45
06:08:34|28945.93
06:08:35|28946.02
06:08:36|28946.02
06:08:37|28946.03
06:08:38|28945.44
06:08:39|28945.44
06:08:40|28945.44
06:08:42|28944.7
06:08:42|28944.7
06:08:43|28943.31
06:08:45|28943.31
06:08:46|28943.31
06:08:47|28943.31
06:08:48|28942.17
06:08:48|28942.
06:08:50|28942.
06:08:51|28943.33
06:08:52|28943.32
06:08:53|28943.99
06:08:54|28944.
06:08:55|28943.99
06:08:55|28943.66
06:08:57|28943.66
06:08:58|28943.66
06:08:58|28943.66
06:09:00|28943.66
06:09:01|28943.66
06:09:02|28943.66
06:09:03|28943.67
06:09:04|28943.66
06:09:05|28943.67
06:09:05|28943.67
06:09:07|28943.66
06:09:07|28942.01
06:09:09|28942.
06:09:10|28942.01
06:09:11|28942.01
06:09:13|28942.01
06:09:13|28938.01
06:09:14|28938.
06:09:16|28938.01
06:09:17|28938.01
06:09:17|28938.01
06:09:18|28938.01
06:09:19|28939.84
06:09:21|28939.83
06:09:21|28939.84
06:09:23|28939.84
06:09:23|28939.84
06:09:24|28939.84
06:09:25|28939.83
06:09:27|28939.84
06:09:27|28939.83
06:09:29|28939.83
06:09:29|28939.83
06:09:30|28936.21
06:09:31|28936.2
06:09:33|28936.21
06:09:33|28936.2
06:09:35|28936.2
06:09:36|28936.2
06:09:37|28936.21
06:09:38|28936.2
06:09:39|28936.2
06:09:40|28936.2
06:09:41|28936.2
06:09:43|28938.64
06:09:44|28939.82
06:09:44|28939.83
06:09:45|28939.83
06:09:46|28939.82
06:09:47|28939.86
06:09:48|28939.86
06:09:50|28939.85
06:09:50|28939.85
06:09:51|28939.86
06:09:52|28939.84
06:09:53|28939.84
06:09:54|28939.84
06:09:55|28939.85
06:09:56|28939.84
06:09:57|28939.85
06:09:58|28939.84
06:10:00|28939.84
06:10:01|28939.85
06:10:02|28939.84
06:10:03|28936.21
06:10:03|28936.21
06:10:05|28936.2
06:10:06|28936.2
06:10:06|28936.2
06:10:07|28936.2
06:10:08|28936.2
06:10:10|28936.21
06:10:11|28936.21
06:10:12|28936.2
06:10:13|28936.2
06:10:14|28936.2
06:10:15|28936.2
06:10:16|28936.2
06:10:17|28936.2
06:10:18|28936.2
06:10:19|28936.21
06:10:20|28936.2
06:10:21|28935.
06:10:22|28935.
06:10:23|28934.
06:10:25|28934.
06:10:26|28930.
06:10:27|28929.14
06:10:27|28928.01
06:10:28|28928.01
06:10:29|28928.01
06:10:30|28928.01
06:10:32|28928.01
06:10:32|28928.01
06:10:33|28928.01
06:10:35|28928.02
06:10:36|28928.01
06:10:36|28928.01
06:10:37|28928.01
06:10:39|28928.01
06:10:40|28928.01
06:10:41|28928.02
06:10:41|28928.02
06:10:43|28928.01
06:10:43|28928.02
06:10:45|28928.02
06:10:45|28928.01
06:10:47|28928.01
06:10:48|28928.01
06:10:49|28922.23
06:10:50|28922.22
06:10:51|28922.22
06:10:52|28922.23
06:10:53|28922.23
06:10:54|28922.22
06:10:55|28922.22
06:10:56|28922.22
06:10:57|28922.23
06:10:58|28922.22
06:10:59|28922.23
06:11:00|28922.23
06:11:01|28922.22
06:11:02|28922.22
06:11:03|28922.22
06:11:04|28922.22
06:11:05|28922.22
06:11:06|28922.22
06:11:07|28922.23
06:11:08|28922.22
06:11:10|28922.22
06:11:11|28922.22
06:11:12|28922.23
06:11:14|28922.22
06:11:14|28922.22
06:11:16|28922.22
06:11:17|28922.22
06:11:18|28922.23
06:11:19|28920.45
06:11:19|28920.46
06:11:21|28918.11
06:11:21|28916.69
06:11:23|28916.7
06:11:23|28916.69
06:11:25|28915.
06:11:26|28915.
06:11:27|28915.
06:11:28|28915.
06:11:30|28914.
06:11:30|28914.
06:11:32|28914.
06:11:33|28914.
06:11:33|28914.01
06:11:34|28914.01
06:11:35|28914.01
06:11:37|28914.
06:11:37|28914.01
06:11:38|28914.
06:11:40|28914.01
06:11:40|28912.16
06:11:41|28912.01
06:11:42|28912.
06:11:44|28912.
06:11:44|28912.
06:11:45|28912.
06:11:47|28907.66
06:11:48|28906.
06:11:49|28906.
06:11:50|28906.
06:11:51|28906.
06:11:52|28906.
06:11:53|28906.
06:11:53|28906.01
06:11:55|28906.01
06:11:56|28906.
06:11:57|28906.
06:11:58|28902.34
06:11:59|28900.85
06:11:59|28901.13
06:12:01|28901.13
06:12:02|28901.98
06:12:02|28902.
06:12:04|28901.99
06:12:04|28901.99
06:12:05|28901.99
06:12:07|28905.33
06:12:07|28906.01
06:12:09|28907.12
06:12:09|28907.12
06:12:11|28907.12
06:12:12|28907.12
06:12:13|28907.13
06:12:13|28907.13
06:12:15|28907.13
06:12:16|28907.12
06:12:17|28907.12
06:12:19|28905.33
06:12:20|28904.
06:12:20|28904.01
06:12:22|28906.32
06:12:23|28906.32
06:12:24|28906.31
06:12:25|28904.
06:12:25|28904.
06:12:27|28901.01
06:12:28|28901.01
06:12:28|28897.15
06:12:30|28896.
06:12:31|28895.85
06:12:32|28895.85
06:12:33|28894.66
06:12:34|28894.01
06:12:35|28894.01
06:12:36|28894.
06:12:37|28894.
06:12:38|28890.77
06:12:39|28890.
06:12:40|28891.33
06:12:41|28891.33
06:12:42|28891.32
06:12:43|28890.
06:12:44|28889.11
06:12:45|28889.12
06:12:46|28889.12
06:12:47|28889.12
06:12:48|28881.94
06:12:49|28881.95
06:12:50|28881.94
06:12:51|28881.94
06:12:52|28880.72
06:12:53|28880.72
06:12:54|28881.94
06:12:55|28881.94
06:12:56|28881.99
06:12:57|28881.99
06:12:58|28881.98
06:12:59|28881.98
06:13:00|28881.98
06:13:01|28881.99
06:13:02|28881.98
06:13:03|28880.73
06:13:04|28880.74
06:13:05|28880.73
06:13:06|28880.
06:13:07|28880.
06:13:08|28883.95
06:13:09|28883.95
06:13:10|28883.96
06:13:11|28883.96
06:13:12|28883.95
06:13:13|28883.95
06:13:15|28883.95
06:13:16|28883.95
06:13:17|28883.95
06:13:18|28883.96
06:13:18|28883.96
06:13:19|28882.12
06:13:20|28882.12
06:13:22|28882.12
06:13:22|28880.3
06:13:24|28880.31
06:13:25|28880.3
06:13:26|28880.3
06:13:27|28880.3
06:13:28|28880.31
06:13:29|28880.3
06:13:30|28880.3
06:13:32|28880.31
06:13:32|28880.3
06:13:33|28880.31
06:13:34|28880.31
06:13:35|28880.3
06:13:36|28880.3
06:13:37|28880.3
06:13:38|28880.3
06:13:39|28880.3
06:13:40|28880.3
06:13:41|28880.31
06:13:42|28880.2
06:13:43|28880.21
06:13:44|28879.48
06:13:45|28879.49
06:13:46|28879.48
06:13:47|28875.93
06:13:48|28875.93
06:13:49|28871.62
06:13:50|28871.62
06:13:52|28854.01
06:13:52|28850.54
06:13:54|28857.3
06:13:55|28871.02
06:13:56|28870.97
06:13:57|28866.01
06:13:58|28867.99
06:13:58|28867.99
06:14:00|28870.96
06:14:01|28870.97
06:14:02|28866.02
06:14:03|28866.02
06:14:04|28866.02
06:14:05|28864.01
06:14:06|28862.17
06:14:08|28862.17
06:14:09|28862.16
06:14:10|28862.17
06:14:11|28862.16
06:14:12|28862.16
06:14:12|28861.68
06:14:14|28854.73
06:14:15|28854.47
06:14:16|28855.91
06:14:19|28862.17
06:14:19|28862.17
06:14:20|28862.17
06:14:21|28862.17
06:14:22|28862.17
06:14:24|28862.17
06:14:25|28862.16
06:14:25|28862.17
06:14:26|28862.17
06:14:27|28862.16
06:14:29|28862.16
06:14:29|28862.17
06:14:31|28862.16
06:14:32|28862.17
06:14:33|28856.
06:14:34|28856.01
06:14:35|28856.01
06:14:35|28854.01
06:14:37|28854.01
06:14:38|28854.01
06:14:39|28854.
06:14:40|28856.
06:14:41|28855.99
06:14:42|28856.
06:14:43|28856.
06:14:44|28861.94
06:14:45|28861.95
06:14:46|28861.95
06:14:47|28861.94
06:14:48|28859.88
06:14:49|28859.88
06:14:50|28859.87
06:14:51|28857.73
06:14:52|28856.01
06:14:53|28856.01
06:14:54|28856.
06:14:55|28848.01
06:14:56|28846.
06:14:57|28849.46
06:14:58|28849.45
06:14:59|28851.99
06:15:01|28851.99
06:15:01|28851.99
06:15:02|28852.
06:15:04|28844.34
06:15:05|28844.35
06:15:05|28844.34
06:15:06|28844.35
06:15:07|28844.35
06:15:08|28844.34
06:15:09|28844.63
06:15:10|28844.62
06:15:11|28846.47
06:15:13|28846.48
06:15:14|28849.49
06:15:15|28850.
06:15:16|28849.99
06:15:17|28850.
06:15:17|28850.
06:15:19|28849.99
06:15:20|28850.
06:15:22|28850.
06:15:23|28849.49
06:15:24|28849.49
06:15:25|28849.48
06:15:26|28849.49
06:15:28|28849.49
06:15:28|28849.48
06:15:29|28849.46
06:15:31|28849.1
06:15:32|28849.1
06:15:33|28849.1
06:15:34|28849.11
06:15:35|28849.11
06:15:36|28849.62
06:15:37|28849.62
06:15:38|28853.99
06:15:39|28856.
06:15:40|28856.
06:15:41|28856.
06:15:42|28859.26
06:15:43|28859.27
06:15:44|28863.7
06:15:46|28863.7
06:15:46|28863.7
06:15:47|28868.04
06:15:48|28868.05
06:15:49|28868.05
06:15:50|28868.05
06:15:51|28868.05
06:15:52|28868.05
06:15:53|28871.72
06:15:54|28871.72
06:15:55|28871.73
06:15:57|28871.72
06:15:57|28870.03
06:15:58|28870.04
06:15:59|28870.04
06:16:00|28870.04
06:16:01|28870.04
06:16:02|28870.04
06:16:03|28870.04
06:16:04|28870.04
06:16:05|28873.98
06:16:06|28873.98
06:16:07|28873.97
06:16:08|28873.98
06:16:09|28873.98
06:16:10|28873.98
06:16:11|28880.9
06:16:12|28880.9
06:16:13|28880.91
06:16:14|28880.9
06:16:15|28876.
06:16:16|28876.01
06:16:18|28876.
06:16:19|28876.01
06:16:20|28876.
06:16:21|28876.01
06:16:22|28874.53
06:16:23|28874.54
06:16:25|28874.54
06:16:25|28874.53
06:16:26|28874.54
06:16:27|28874.53
06:16:28|28874.54
06:16:29|28874.54
06:16:30|28874.53
06:16:31|28874.54
06:16:33|28874.54
06:16:34|28874.54
06:16:34|28874.53
06:16:36|28874.53
06:16:36|28874.53
06:16:37|28874.53
06:16:39|28874.54
06:16:40|28874.54
06:16:40|28874.53
06:16:42|28874.53
06:16:42|28874.53
06:16:43|28874.54
06:16:45|28874.54
06:16:45|28874.53
06:16:46|28874.54
06:16:48|28874.53
06:16:48|28874.54
06:16:50|28874.54
06:16:50|28874.54
06:16:52|28874.54
06:16:52|28874.54
06:16:54|28874.54
06:16:55|28874.54
06:16:56|28874.54
06:16:57|28874.54
06:16:57|28874.53
06:16:59|28874.54
06:17:00|28874.54
06:17:01|28874.53
06:17:02|28874.54
06:17:03|28874.53
06:17:04|28874.54
06:17:05|28874.54
06:17:06|28874.53
06:17:07|28874.54
06:17:08|28874.53
06:17:09|28874.53
06:17:10|28874.53
06:17:11|28874.54
06:17:12|28874.53
06:17:13|28874.53
06:17:14|28874.53
06:17:14|28874.53
06:17:16|28874.53
06:17:17|28874.53
06:17:18|28874.53
06:17:20|28874.53
06:17:20|28874.54
06:17:22|28874.54
06:17:23|28874.53
06:17:24|28874.54
06:17:25|28875.5
06:17:26|28875.5
06:17:27|28878.
06:17:28|28877.99
06:17:29|28878.
06:17:30|28878.
06:17:31|28878.
06:17:32|28878.
06:17:33|28878.
06:17:34|28878.
06:17:35|28877.99
06:17:36|28878.28
06:17:37|28878.45
06:17:38|28880.
06:17:39|28886.67
06:17:40|28886.68
06:17:41|28886.67
06:17:42|28886.67
06:17:43|28886.13
06:17:45|28876.
06:17:45|28876.
06:17:46|28876.01
06:17:47|28876.01
06:17:48|28876.01
06:17:49|28876.01
06:17:50|28876.
06:17:51|28876.
06:17:52|28876.01
06:17:54|28876.01
06:17:54|28876.01
06:17:55|28879.71
06:17:56|28879.7
06:17:57|28879.7
06:17:58|28879.71
06:17:59|28879.7
06:18:00|28879.71
06:18:01|28879.71
06:18:02|28879.71
06:18:03|28878.82
06:18:04|28878.56
06:18:05|28878.31
06:18:06|28878.32
06:18:07|28878.31
06:18:08|28878.32
06:18:09|28878.31
06:18:10|28878.31
06:18:11|28876.81
06:18:12|28876.81
06:18:13|28876.81
06:18:14|28876.81
06:18:15|28876.82
06:18:17|28876.81
06:18:17|28876.81
06:18:18|28876.82
06:18:20|28877.1
06:18:21|28877.1
06:18:21|28877.1
06:18:23|28877.1
06:18:24|28877.1
06:18:25|28877.09
06:18:27|28877.1
06:18:28|28877.09
06:18:29|28877.1
06:18:30|28877.09
06:18:31|28877.09
06:18:32|28877.1
06:18:33|28877.1
06:18:34|28877.1
06:18:35|28877.09
06:18:36|28877.09
06:18:37|28877.1
06:18:38|28877.1
06:18:39|28872.
06:18:40|28872.
06:18:41|28872.
06:18:42|28872.01
06:18:43|28872.
06:18:44|28872.01
06:18:45|28872.01
06:18:46|28872.01
06:18:47|28872.
06:18:48|28872.
06:18:49|28872.01
06:18:50|28872.
06:18:51|28872.01
06:18:52|28872.01
06:18:53|28872.
06:18:54|28872.01
06:18:55|28872.
06:18:56|28872.
06:18:57|28872.
06:18:58|28872.
06:18:59|28872.01
06:19:00|28872.
06:19:01|28870.01
06:19:02|28870.01
06:19:03|28870.
06:19:04|28870.
06:19:05|28870.
06:19:06|28870.
06:19:07|28870.
06:19:08|28870.
06:19:09|28864.74
06:19:10|28864.74
06:19:11|28864.73
06:19:12|28864.74
06:19:13|28861.49
06:19:15|28861.49
06:19:15|28859.36
06:19:16|28859.37
06:19:17|28859.36
06:19:18|28859.36
06:19:20|28859.36
06:19:20|28859.36
06:19:22|28859.36
06:19:22|28859.36
06:19:24|28859.37
06:19:25|28859.36
06:19:27|28859.12
06:19:28|28856.86
06:19:29|28856.86
06:19:30|28854.52
06:19:31|28852.97
06:19:32|28852.97
06:19:33|28850.
06:19:34|28850.
06:19:35|28849.56
06:19:36|28818.
06:19:37|28812.43
06:19:38|28802.99
06:19:39|28804.17
06:19:40|28811.94
06:19:41|28811.94
06:19:42|28811.94
06:19:44|28820.01
06:19:44|28820.14
06:19:45|28816.01
06:19:46|28816.01
06:19:47|28816.02
06:19:48|28816.02
06:19:49|28817.31
06:19:51|28817.3
06:19:51|28817.3
06:19:52|28817.3
06:19:53|28816.
06:19:54|28816.
06:19:55|28816.01
06:19:56|28816.
06:19:57|28816.01
06:19:58|28822.
06:19:59|28822.
06:20:00|28821.99
06:20:01|28822.
06:20:02|28824.86
06:20:03|28824.86
06:20:04|28824.87
06:20:06|28827.99
06:20:07|28826.52
06:20:08|28826.51
06:20:09|28826.52
06:20:10|28826.51
06:20:11|28830.93
06:20:12|28830.92
06:20:14|28829.1
06:20:14|28826.52
06:20:15|28820.
06:20:16|28820.05
06:20:17|28820.04
06:20:18|28820.05
06:20:19|28820.04
06:20:20|28812.01
06:20:21|28810.02
06:20:22|28810.02
06:20:24|28810.01
06:20:25|28810.01
06:20:26|28810.01
06:20:27|28810.01
06:20:28|28808.91
06:20:29|28808.01
06:20:31|28805.33
06:20:32|28807.78
06:20:33|28806.11
06:20:34|28803.6
06:20:35|28797.84
06:20:36|28800.2
06:20:37|28800.13
06:20:38|28805.84
06:20:39|28805.85
06:20:39|28807.78
06:20:41|28807.79
06:20:42|28807.78
06:20:43|28807.78
06:20:44|28807.79
06:20:45|28808.
06:20:46|28808.01
06:20:47|28808.
06:20:48|28808.
06:20:49|28808.91
06:20:50|28808.91
06:20:51|28808.9
06:20:52|28808.9
06:20:53|28808.9
06:20:54|28808.
06:20:55|28808.01
06:20:56|28808.
06:20:57|28808.
06:20:58|28808.01
06:20:59|28808.01
06:21:00|28808.
06:21:01|28808.
06:21:02|28807.71
06:21:03|28804.12
06:21:04|28802.34
06:21:06|28802.34
06:21:06|28802.34
06:21:07|28800.
06:21:08|28800.
06:21:09|28800.
06:21:10|28800.01
06:21:11|28800.
06:21:12|28800.01
06:21:13|28800.
06:21:14|28807.52
06:21:15|28807.51
06:21:17|28807.51
06:21:18|28803.19
06:21:19|28803.19
06:21:19|28803.19
06:21:20|28803.2
06:21:22|28805.21
06:21:23|28805.2
06:21:24|28805.21
06:21:25|28803.2
06:21:26|28799.36
06:21:27|28798.83
06:21:29|28798.82
06:21:29|28798.83
06:21:30|28803.2
06:21:31|28803.2
06:21:33|28800.23
06:21:34|28800.16
06:21:34|28800.16
06:21:36|28800.16
06:21:36|28800.16
06:21:38|28798.99
06:21:39|28798.99
06:21:40|28799.
06:21:41|28798.99
06:21:42|28798.99
06:21:42|28798.99
06:21:44|28799.
06:21:44|28798.99
06:21:45|28799.99
06:21:46|28799.99
06:21:48|28799.99
06:21:48|28800.
06:21:49|28800.
06:21:51|28800.
06:21:52|28799.99
06:21:53|28800.15
06:21:53|28800.15
06:21:54|28800.16
06:21:56|28800.16
06:21:57|28800.16
06:21:58|28800.15
06:21:58|28800.15
06:21:59|28800.15
06:22:01|28800.15
06:22:02|28800.15
06:22:03|28800.15
06:22:04|28803.19
06:22:05|28803.18
06:22:06|28803.18
06:22:07|28805.87
06:22:08|28805.87
06:22:09|28805.88
06:22:10|28805.88
06:22:11|28805.88
06:22:12|28813.72
06:22:13|28814.
06:22:14|28814.
06:22:15|28814.
06:22:16|28814.
06:22:17|28814.
06:22:18|28813.99
06:22:19|28813.99
06:22:20|28814.
06:22:21|28813.99
06:22:22|28813.99
06:22:23|28813.99
06:22:25|28813.99
06:22:25|28814.03
06:22:27|28814.04
06:22:28|28814.03
06:22:29|28814.04
06:22:31|28814.03
06:22:31|28814.03
06:22:33|28815.91
06:22:33|28815.9
06:22:34|28815.91
06:22:35|28815.9
06:22:36|28815.91
06:22:37|28819.99
06:22:38|28819.99
06:22:39|28819.99
06:22:40|28820.
06:22:41|28820.
06:22:43|28820.
06:22:44|28821.03
06:22:45|28823.02
06:22:45|28823.07
06:22:46|28823.07
06:22:47|28823.08
06:22:48|28823.08
06:22:49|28823.08
06:22:51|28816.81
06:22:51|28816.82
06:22:53|28815.32
06:22:53|28814.1
06:22:55|28814.11
06:22:56|28814.12
06:22:57|28815.31
06:22:58|28816.64
06:22:59|28816.64
06:23:00|28816.63
06:23:01|28816.63
06:23:02|28816.63
06:23:03|28816.64
06:23:04|28816.64
06:23:05|28816.64
06:23:06|28816.63
06:23:07|28816.63
06:23:08|28816.63
06:23:09|28816.63
06:23:10|28816.63
06:23:11|28816.64
06:23:12|28816.64
06:23:13|28814.79
06:23:14|28814.12
06:23:15|28814.1
06:23:16|28807.56
06:23:17|28804.72
06:23:19|28804.72
06:23:19|28804.91
06:23:20|28804.9
06:23:21|28804.03
06:23:22|28804.03
06:23:24|28804.02
06:23:25|28804.02
06:23:26|28804.02
06:23:28|28804.02
06:23:28|28804.03
06:23:29|28805.36
06:23:31|28805.35
06:23:32|28805.35
06:23:33|28805.36
06:23:33|28805.35
06:23:35|28805.35
06:23:36|28805.36
06:23:37|28805.35
06:23:38|28805.05
06:23:39|28805.05
06:23:40|28805.06
06:23:41|28805.05
06:23:42|28805.05
06:23:43|28805.05
06:23:44|28805.05
06:23:45|28805.06
06:23:46|28804.02
06:23:47|28804.03
06:23:48|28803.94
06:23:49|28803.94
06:23:50|28803.93
06:23:51|28802.85
06:23:52|28802.85
06:23:53|28802.86
06:23:54|28802.86
06:23:55|28802.85
06:23:56|28802.86
06:23:57|28802.86
06:23:58|28802.86
06:23:59|28802.85
06:24:01|28791.
06:24:02|28788.23
06:24:03|28788.23
06:24:04|28788.22
06:24:05|28788.23
06:24:06|28788.58
06:24:07|28794.
06:24:08|28793.99
06:24:09|28793.99
06:24:10|28793.99
06:24:11|28794.
06:24:12|28793.99
06:24:13|28793.99
06:24:14|28793.35
06:24:15|28793.35
06:24:16|28793.34
06:24:17|28793.35
06:24:18|28793.35
06:24:19|28793.35
06:24:20|28798.4
06:24:21|28798.39
06:24:23|28798.4
06:24:23|28798.39
06:24:25|28798.39
06:24:26|28798.4
06:24:27|28796.01
06:24:29|28794.53
06:24:30|28794.52
06:24:30|28794.52
06:24:31|28794.52
06:24:33|28794.53
06:24:34|28794.53
06:24:35|28794.53
06:24:36|28794.78
06:24:37|28794.77
06:24:38|28794.78
06:24:39|28794.78
06:24:40|28794.78
06:24:41|28794.77
06:24:42|28796.87
06:24:43|28797.41
06:24:44|28799.56
06:24:45|28799.56
06:24:46|28799.56
06:24:47|28799.55
06:24:48|28799.55
06:24:49|28799.56
06:24:50|28799.56
06:24:51|28799.54
06:24:52|28798.01
06:24:53|28798.01
06:24:54|28798.
06:24:55|28798.
06:24:56|28798.
06:24:57|28798.01
06:24:58|28798.01
06:24:59|28798.
06:25:00|28798.
06:25:01|28798.
06:25:02|28798.01
06:25:03|28798.
06:25:04|28798.
06:25:05|28795.72
06:25:06|28795.72
06:25:07|28795.73
06:25:08|28795.72
06:25:09|28795.73
06:25:10|28795.73
06:25:11|28796.81
06:25:12|28796.82
06:25:13|28796.81
06:25:14|28796.82
06:25:15|28796.82
06:25:16|28796.81
06:25:17|28799.24
06:25:18|28799.56
06:25:19|28799.99
06:25:20|28800.
06:25:22|28802.85
06:25:23|28802.85
06:25:23|28802.86
06:25:24|28802.85
06:25:26|28804.02
06:25:27|28807.37
06:25:29|28807.85
06:25:30|28807.86
06:25:31|28807.86
06:25:32|28807.86
06:25:33|28807.86
06:25:34|28807.85
06:25:35|28807.86
06:25:36|28807.86
06:25:37|28807.86
06:25:38|28807.86
06:25:39|28807.85
06:25:40|28808.52
06:25:41|28810.
06:25:42|28809.99
06:25:43|28810.
06:25:44|28810.
06:25:45|28810.
06:25:46|28809.99
06:25:47|28809.99
06:25:48|28809.96
06:25:50|28809.97
06:25:50|28810.
06:25:51|28810.01
06:25:52|28810.07
06:25:53|28810.08
06:25:54|28810.08
06:25:55|28810.12
06:25:56|28811.32
06:25:57|28811.61
06:25:59|28811.62
06:25:59|28811.62
06:26:01|28811.62
06:26:02|28811.61
06:26:02|28811.62
06:26:03|28811.61
06:26:05|28811.62
06:26:06|28811.61
06:26:07|28811.62
06:26:08|28813.2
06:26:09|28813.2
06:26:09|28813.21
06:26:11|28813.21
06:26:12|28813.2
06:26:12|28813.21
06:26:14|28813.21
06:26:15|28813.21
06:26:16|28813.2
06:26:17|28813.21
06:26:18|28813.21
06:26:19|28813.21
06:26:20|28813.2
06:26:21|28813.2
06:26:22|28813.21
06:26:23|28812.92
06:26:24|28812.93
06:26:25|28812.93
06:26:25|28810.
06:26:27|28810.01
06:26:28|28810.
06:26:29|28810.
06:26:31|28810.11
06:26:31|28810.12
06:26:32|28810.12
06:26:33|28810.11
06:26:34|28810.11
06:26:35|28810.11
06:26:36|28808.19
06:26:37|28806.56
06:26:38|28805.77
06:26:40|28804.84
06:26:41|28804.84
06:26:42|28804.84
06:26:43|28799.
06:26:43|28799.
06:26:44|28799.
06:26:46|28805.05
06:26:46|28805.06
06:26:47|28805.05
06:26:48|28805.05
06:26:49|28808.44
06:26:51|28808.44
06:26:52|28808.44
06:26:52|28808.43
06:26:53|28808.43
06:26:54|28808.44
06:26:56|28808.43
06:26:57|28808.44
06:26:57|28808.44
06:26:58|28812.
06:26:59|28811.99
06:27:01|28812.
06:27:01|28812.
06:27:03|28812.
06:27:04|28812.
06:27:05|28812.
06:27:06|28812.
06:27:07|28812.
06:27:08|28811.99
06:27:09|28811.99
06:27:10|28816.63
06:27:10|28816.63
06:27:12|28816.63
06:27:13|28816.64
06:27:14|28816.64
06:27:15|28816.64
06:27:16|28819.86
06:27:17|28819.86
06:27:18|28824.39
06:27:19|28824.39
06:27:20|28824.4
06:27:21|28824.39
06:27:22|28824.4
06:27:23|28824.39
06:27:24|28824.39
06:27:25|28824.4
06:27:26|28824.39
06:27:27|28820.
06:27:28|28820.
06:27:30|28820.
06:27:31|28820.01
06:27:31|28820.
06:27:32|28820.
06:27:34|28820.01
06:27:35|28820.01
06:27:36|28820.01
06:27:38|28820.
06:27:38|28818.62
06:27:39|28818.63
06:27:40|28818.56
06:27:41|28818.55
06:27:42|28818.63
06:27:44|28818.62
06:27:44|28818.63
06:27:46|28818.62
06:27:46|28818.62
06:27:48|28818.62
06:27:49|28818.62
06:27:49|28818.62
06:27:51|28818.62
06:27:51|28818.63
06:27:52|28818.98
06:27:54|28818.98
06:27:55|28818.98
06:27:56|28818.99
06:27:57|28818.98
06:27:57|28818.98
06:27:59|28818.98
06:28:00|28818.98
06:28:00|28818.98
06:28:01|28818.98
06:28:03|28818.99
06:28:03|28818.98
06:28:05|28820.29
06:28:06|28820.28
06:28:07|28820.29
06:28:07|28820.29
06:28:09|28820.28
06:28:10|28820.28
06:28:11|28820.29
06:28:12|28820.29
06:28:12|28820.29
06:28:14|28820.29
06:28:15|28820.29
06:28:16|28820.28
06:28:17|28820.28
06:28:18|28820.29
06:28:19|28820.29
06:28:20|28820.29
06:28:21|28820.28
06:28:22|28820.28
06:28:23|28820.29
06:28:24|28820.29
06:28:25|28820.28
06:28:25|28820.29
06:28:27|28820.28
06:28:28|28820.28
06:28:29|28820.28
06:28:30|28820.29
06:28:32|28820.29
06:28:32|28820.29
06:28:33|28820.29
06:28:34|28820.29
06:28:35|28820.28
06:28:36|28820.29
06:28:37|28820.28
06:28:39|28817.4
06:28:40|28816.26
06:28:41|28816.
06:28:43|28816.
06:28:44|28816.
06:28:44|28816.
06:28:46|28816.01
06:28:47|28816.
06:28:48|28816.
06:28:49|28816.
06:28:49|28816.
06:28:51|28816.01
06:28:52|28816.01
06:28:53|28816.01
06:28:54|28816.
06:28:55|28816.
06:28:56|28816.01
06:28:57|28816.
06:28:59|28816.
06:28:59|28816.
06:29:01|28816.01
06:29:02|28817.4
06:29:03|28817.39
06:29:04|28817.4
06:29:05|28823.68
06:29:05|28823.67
06:29:07|28823.68
06:29:08|28824.99
06:29:09|28825.
06:29:10|28828.98
06:29:11|28828.98
06:29:12|28828.97
06:29:13|28828.98
06:29:14|28828.97
06:29:15|28828.97
06:29:16|28828.98
06:29:17|28828.97
06:29:17|28828.97
06:29:19|28828.97
06:29:20|28828.97
06:29:20|28828.97
06:29:22|28828.98
06:29:23|28828.97
06:29:24|28828.97
06:29:25|28828.97
06:29:26|28828.98
06:29:27|28828.98
06:29:28|28828.98
06:29:29|28828.98
06:29:30|28828.97
06:29:32|28828.97
06:29:33|28828.97
06:29:34|28828.97
06:29:34|28828.98
06:29:36|28828.98
06:29:37|28828.98
06:29:38|28828.98
06:29:39|28828.97
06:29:39|28828.97
06:29:42|28828.97
06:29:43|28828.97
06:29:44|28828.98
06:29:45|28828.98
06:29:46|28828.97
06:29:47|28828.98
06:29:47|28828.97
06:29:48|28828.98
06:29:49|28828.98
06:29:50|28828.98
06:29:51|28828.98
06:29:53|28828.98
06:29:53|28828.98
06:29:54|28828.98
06:29:55|28828.97
06:29:57|28828.98
06:29:58|28828.97
06:29:59|28828.97
06:30:00|28828.97
06:30:00|28828.98
06:30:02|28828.97
06:30:03|28828.97
06:30:04|28828.97
06:30:05|28828.97
06:30:06|28828.98
06:30:07|28831.02
06:30:08|28834.47
06:30:09|28834.48
06:30:10|28834.47
06:30:11|28834.47
06:30:12|28834.48
06:30:13|28834.48
06:30:14|28836.21
06:30:15|28836.2
06:30:16|28836.21
06:30:17|28836.21
06:30:18|28836.21
06:30:19|28836.21
06:30:20|28836.21
06:30:21|28836.2
06:30:23|28836.21
06:30:23|28836.2
06:30:24|28842.
06:30:25|28843.89
06:30:26|28843.92
06:30:28|28842.24
06:30:28|28842.23
06:30:29|28841.51
06:30:31|28841.51
06:30:31|28841.52
06:30:33|28841.52
06:30:35|28841.51
06:30:35|28841.51
06:30:37|28841.52
06:30:37|28841.52
06:30:38|28841.51
06:30:39|28838.79
06:30:40|28838.78
06:30:42|28838.78
06:30:42|28838.78
06:30:44|28838.79
06:30:44|28838.79
06:30:45|28838.78
06:30:47|28838.78
06:30:48|28838.79
06:30:48|28838.79
06:30:50|28838.79
06:30:50|28838.78
06:30:52|28834.47
06:30:53|28832.01
06:30:54|28831.15
06:30:55|28830.
06:30:56|28829.56
06:30:57|28829.45
06:30:58|28828.97
06:30:59|28828.97
06:31:00|28828.98
06:31:01|28828.97
06:31:02|28828.97
06:31:03|28828.97
06:31:04|28824.49
06:31:05|28823.12
06:31:06|28823.12
06:31:07|28820.01
06:31:08|28820.
06:31:09|28820.
06:31:10|28820.01
06:31:11|28820.
06:31:12|28820.
06:31:13|28814.
06:31:14|28814.01
06:31:15|28814.
06:31:16|28814.
06:31:17|28814.
06:31:19|28814.
06:31:19|28814.01
06:31:20|28814.01
06:31:21|28814.01
06:31:22|28814.
06:31:23|28814.
06:31:24|28814.
06:31:25|28814.01
06:31:26|28814.
06:31:27|28814.01
06:31:28|28814.01
06:31:29|28814.
06:31:30|28810.
06:31:32|28810.01
06:31:33|28810.
06:31:34|28810.01
06:31:35|28810.01
06:31:36|28810.01
06:31:37|28810.
06:31:38|28810.01
06:31:39|28810.01
06:31:40|28810.
06:31:41|28810.
06:31:43|28812.
06:31:43|28812.
06:31:45|28813.91
06:31:45|28818.41
06:31:47|28818.4
06:31:47|28818.4
06:31:48|28818.4
06:31:49|28816.39
06:31:51|28814.33
06:31:52|28814.31
06:31:53|28814.32
06:31:54|28812.41
06:31:55|28812.34
06:31:56|28812.34
06:31:57|28812.33
06:31:58|28808.
06:31:59|28808.
06:32:00|28808.01
06:32:01|28808.01
06:32:02|28808.
06:32:03|28808.01
06:32:04|28808.
06:32:05|28808.
06:32:06|28804.01
06:32:07|28801.01
06:32:08|28801.01
06:32:09|28801.
06:32:10|28801.
06:32:11|28800.32
06:32:12|28800.32
06:32:13|28800.33
06:32:14|28800.32
06:32:15|28800.33
06:32:16|28800.32
06:32:17|28800.32
06:32:18|28800.32
06:32:19|28800.33
06:32:20|28800.32
06:32:21|28800.32
06:32:22|28800.32
06:32:23|28800.33
06:32:24|28800.32
06:32:25|28796.
06:32:26|28791.25
06:32:27|28791.25
06:32:28|28791.25
06:32:30|28791.26
06:32:30|28791.25
06:32:31|28791.26
06:32:32|28791.26
06:32:34|28791.99
06:32:35|28792.
06:32:36|28791.99
06:32:37|28791.99
06:32:38|28791.99
06:32:39|28791.99
06:32:40|28796.04
06:32:41|28796.05
06:32:42|28794.16
06:32:43|28793.88
06:32:44|28793.87
06:32:45|28793.87
06:32:46|28793.88
06:32:47|28793.88
06:32:48|28793.88
06:32:49|28793.87
06:32:50|28796.03
06:32:51|28796.03
06:32:52|28796.04
06:32:53|28796.04
06:32:54|28798.
06:32:55|28799.99
06:32:56|28800.
06:32:57|28800.
06:32:58|28799.99
06:32:59|28794.52
06:33:00|28794.52
06:33:01|28794.52
06:33:02|28794.53
06:33:03|28794.53
06:33:04|28794.52
06:33:05|28794.52
06:33:06|28795.47
06:33:07|28797.12
06:33:08|28800.33
06:33:09|28800.33
06:33:10|28800.32
06:33:11|28800.32
06:33:12|28800.32
06:33:14|28796.13
06:33:14|28796.
06:33:16|28796.
06:33:17|28796.
06:33:18|28794.
06:33:19|28794.
06:33:20|28792.04
06:33:21|28792.05
06:33:22|28792.04
06:33:23|28792.04
06:33:25|28792.04
06:33:25|28792.04
06:33:26|28792.
06:33:27|28788.21
06:33:28|28788.22
06:33:29|28786.1
06:33:30|28786.09
06:33:31|28782.66
06:33:33|28782.66
06:33:34|28782.65
06:33:35|28785.91
06:33:36|28785.91
06:33:38|28788.69
06:33:38|28788.69
06:33:39|28788.7
06:33:40|28789.62
06:33:42|28789.62
06:33:42|28789.62
06:33:43|28791.99
06:33:45|28791.99
06:33:46|28792.
06:33:46|28791.99
06:33:47|28790.56
06:33:48|28790.55
06:33:50|28788.
06:33:51|28788.
06:33:52|28789.6
06:33:52|28789.61
06:33:54|28791.99
06:33:55|28792.31
06:33:56|28792.31
06:33:56|28792.31
06:33:58|28792.31
06:33:59|28792.31
06:34:00|28788.
06:34:01|28788.01
06:34:01|28788.
06:34:02|28788.
06:34:04|28788.
06:34:04|28786.94
06:34:06|28785.81
06:34:06|28783.54
06:34:08|28783.54
06:34:08|28783.55
06:34:10|28783.54
06:34:11|28783.54
06:34:11|28783.54
06:34:12|28783.54
06:34:13|28786.9
06:34:15|28787.46
06:34:16|28789.04
06:34:17|28789.13
06:34:17|28789.12
06:34:18|28789.12
06:34:20|28789.12
06:34:21|28789.12
06:34:22|28789.12
06:34:23|28788.88
06:34:24|28786.38
06:34:25|28785.8
06:34:26|28784.03
06:34:26|28782.49
06:34:28|28785.67
06:34:29|28785.81
06:34:30|28785.81
06:34:31|28785.81
06:34:32|28785.8
06:34:33|28785.81
06:34:34|28785.81
06:34:35|28785.8
06:34:36|28785.81
06:34:38|28785.8
06:34:38|28785.8
06:34:39|28785.8
06:34:40|28785.8
06:34:42|28785.81
06:34:43|28785.8
06:34:44|28785.8
06:34:45|28785.81
06:34:46|28789.08
06:34:47|28789.08
06:34:48|28788.99
06:34:49|28788.3
06:34:50|28788.3
06:34:51|28786.16
06:34:53|28786.17
06:34:54|28788.98
06:34:55|28788.98
06:34:55|28788.99
06:34:57|28788.98
06:34:58|28788.01
06:34:58|28788.01
06:35:00|28788.02
06:35:01|28788.01
06:35:02|28788.01
06:35:03|28788.
06:35:04|28795.31
06:35:05|28795.31
06:35:06|28795.31
06:35:07|28795.32
06:35:08|28795.32
06:35:09|28798.
06:35:10|28800.
06:35:11|28800.
06:35:12|28800.
06:35:12|28800.
06:35:14|28800.
06:35:14|28799.99
06:35:16|28800.
06:35:16|28800.
06:35:18|28800.
06:35:19|28799.99
06:35:20|28797.21
06:35:20|28797.22
06:35:22|28797.22
06:35:22|28797.22
06:35:24|28797.22
06:35:25|28797.21
06:35:26|28797.21
06:35:27|28797.39
06:35:28|28797.39
06:35:29|28797.39
06:35:30|28797.39
06:35:31|28797.39
06:35:32|28797.39
06:35:32|28797.39
06:35:34|28799.35
06:35:35|28799.35
06:35:36|28799.35
06:35:38|28797.77
06:35:39|28791.83
06:35:40|28790.3
06:35:40|28790.01
06:35:41|28790.01
06:35:42|28790.02
06:35:44|28790.01
06:35:45|28790.01
06:35:46|28790.01
06:35:47|28790.02
06:35:48|28786.37
06:35:49|28786.37
06:35:50|28786.37
06:35:50|28780.44
06:35:52|28780.43
06:35:53|28780.44
06:35:54|28780.43
06:35:55|28780.43
06:35:56|28780.43
06:35:57|28780.43
06:35:57|28780.44
06:35:59|28780.2
06:36:00|28778.03
06:36:01|28771.87
06:36:02|28779.93
06:36:02|28778.01
06:36:04|28778.01
06:36:05|28778.01
06:36:06|28780.42
06:36:07|28781.47
06:36:08|28784.51
06:36:09|28784.52
06:36:09|28784.52
06:36:11|28789.5
06:36:12|28789.99
06:36:13|28792.69
06:36:13|28795.73
06:36:14|28795.72
06:36:16|28795.73
06:36:17|28795.73
06:36:17|28795.72
06:36:19|28795.73
06:36:20|28795.72
06:36:21|28795.73
06:36:22|28795.73
06:36:23|28795.73
06:36:24|28795.73
06:36:25|28795.72
06:36:26|28795.72
06:36:27|28795.73
06:36:28|28795.72
06:36:29|28795.73
06:36:31|28795.73
06:36:31|28795.73
06:36:32|28795.73
06:36:33|28795.72
06:36:34|28794.83
06:36:35|28793.1
06:36:37|28793.09
06:36:37|28793.09
06:36:38|28793.09
06:36:40|28793.09
06:36:41|28793.09
06:36:42|28793.09
06:36:43|28793.09
06:36:44|28793.09
06:36:45|28793.1
06:36:46|28792.
06:36:47|28791.99
06:36:48|28791.99
06:36:50|28791.99
06:36:50|28791.99
06:36:51|28792.
06:36:52|28791.99
06:36:53|28791.99
06:36:54|28791.99
06:36:55|28791.99
06:36:56|28791.99
06:36:57|28792.
06:36:58|28791.99
06:36:59|28792.
06:37:00|28792.
06:37:01|28791.99
06:37:02|28791.99
06:37:03|28793.45
06:37:04|28793.44
06:37:06|28793.44
06:37:06|28793.44
06:37:07|28793.44
06:37:08|28793.44
06:37:09|28793.44
06:37:11|28793.45
06:37:11|28793.44
06:37:12|28793.44
06:37:13|28793.44
06:37:14|28793.44
06:37:15|28793.45
06:37:16|28793.44
06:37:17|28793.45
06:37:19|28793.45
06:37:20|28793.45
06:37:20|28793.45
06:37:21|28793.45
06:37:23|28793.44
06:37:24|28793.44
06:37:24|28793.45
06:37:25|28793.44
06:37:26|28793.45
06:37:28|28793.45
06:37:28|28793.44
06:37:29|28793.44
06:37:30|28793.44
06:37:31|28793.44
06:37:32|28793.44
06:37:33|28793.45
06:37:34|28793.44
06:37:35|28793.45
06:37:36|28795.72
06:37:38|28795.73
06:37:39|28795.72
06:37:40|28795.72
06:37:42|28796.62
06:37:42|28796.62
06:37:43|28796.61
06:37:44|28796.62
06:37:45|28796.62
06:37:46|28796.62
06:37:47|28796.61
06:37:48|28796.62
06:37:50|28796.62
06:37:50|28796.62
06:37:51|28796.62
06:37:54|28800.
06:37:54|28799.99
06:37:55|28799.99
06:37:56|28799.99
06:37:57|28799.99
06:37:59|28800.
06:37:59|28799.99
06:38:01|28799.99
06:38:02|28799.99
06:38:03|28800.
06:38:03|28799.99
06:38:04|28799.99
06:38:05|28799.99
06:38:06|28800.
06:38:08|28800.
06:38:09|28800.
06:38:09|28799.99
06:38:10|28799.99
06:38:12|28799.99
06:38:12|28799.99
06:38:13|28799.99
06:38:15|28800.
06:38:15|28800.
06:38:17|28800.
06:38:17|28800.
06:38:18|28799.99
06:38:19|28799.99
06:38:21|28800.
06:38:21|28799.99
06:38:22|28800.
06:38:23|28799.99
06:38:25|28799.99
06:38:25|28799.99
06:38:27|28799.99
06:38:28|28800.
06:38:29|28800.
06:38:30|28800.
06:38:30|28800.
06:38:31|28800.
06:38:33|28800.
06:38:34|28799.99
06:38:34|28800.
06:38:35|28800.
06:38:36|28799.99
06:38:37|28800.
06:38:39|28799.99
06:38:40|28799.99
06:38:41|28799.99
06:38:43|28799.99
06:38:44|28800.
06:38:44|28799.99
06:38:45|28799.99
06:38:47|28799.99
06:38:48|28799.99
06:38:49|28799.99
06:38:50|28799.99
06:38:51|28799.99
06:38:52|28799.99
06:38:53|28799.99
06:38:54|28794.96
06:38:55|28794.96
06:38:56|28794.96
06:38:57|28794.96
06:38:58|28794.
06:38:59|28794.
06:39:00|28794.
06:39:01|28794.
06:39:02|28794.
06:39:03|28794.
06:39:04|28794.
06:39:05|28794.
06:39:06|28794.
06:39:07|28794.
06:39:08|28794.
06:39:09|28794.
06:39:10|28794.
06:39:11|28792.05
06:39:12|28791.99
06:39:13|28788.
06:39:14|28788.01
06:39:15|28788.
06:39:16|28788.
06:39:17|28788.
06:39:18|28788.
06:39:19|28788.
06:39:20|28788.
06:39:21|28788.
06:39:22|28788.
06:39:23|28788.
06:39:24|28788.
06:39:25|28789.51
06:39:26|28789.6
06:39:27|28790.
06:39:28|28789.99
06:39:29|28790.
06:39:30|28789.99
06:39:32|28789.99
06:39:32|28789.99
06:39:33|28789.99
06:39:34|28790.
06:39:36|28790.
06:39:36|28789.99
06:39:38|28789.99
06:39:38|28789.99
06:39:40|28789.99
06:39:41|28792.56
06:39:42|28792.55
06:39:43|28792.85
06:39:44|28792.85
06:39:46|28792.84
06:39:46|28792.84
06:39:47|28792.85
06:39:48|28792.84
06:39:49|28792.84
06:39:50|28792.84
06:39:51|28792.84
06:39:52|28792.84
06:39:53|28792.85
06:39:54|28792.85
06:39:55|28792.84
06:39:56|28792.84
06:39:57|28792.85
06:39:59|28792.85
06:39:59|28792.84
06:40:01|28792.85
06:40:01|28792.84
06:40:02|28792.84
06:40:04|28792.84
06:40:05|28792.84
06:40:05|28792.84
06:40:06|28792.85
06:40:08|28793.32
06:40:09|28793.31
06:40:09|28793.32
06:40:11|28793.31
06:40:11|28793.32
06:40:12|28793.31
06:40:14|28793.31
06:40:14|28793.32
06:40:16|28794.
06:40:17|28794.
06:40:18|28794.99
06:40:19|28794.98
06:40:20|28794.99
06:40:21|28794.99
06:40:22|28794.99
06:40:22|28795.97
06:40:24|28795.98
06:40:25|28795.97
06:40:25|28795.97
06:40:27|28795.98
06:40:28|28795.97
06:40:29|28795.97
06:40:30|28795.97
06:40:31|28795.98
06:40:32|28795.98
06:40:33|28795.98
06:40:34|28795.98
06:40:35|28795.98
06:40:36|28795.98
06:40:37|28795.98
06:40:38|28795.98
06:40:39|28795.98
06:40:40|28795.98
06:40:41|28795.98
06:40:42|28795.98
06:40:43|28795.97
06:40:44|28799.67
06:40:46|28799.98
06:40:47|28799.99
06:40:48|28799.99
06:40:49|28799.99
06:40:50|28799.99
06:40:51|28799.98
06:40:52|28799.99
06:40:53|28799.98
06:40:54|28799.98
06:40:55|28799.98
06:40:56|28799.98
06:40:57|28799.99
06:40:58|28799.98
06:40:59|28799.98
06:41:00|28799.99
06:41:01|28799.98
06:41:02|28799.99
06:41:03|28799.99
06:41:04|28799.99
06:41:05|28799.99
06:41:06|28799.98
06:41:07|28799.98
06:41:08|28800.
06:41:10|28799.99
06:41:10|28799.99
06:41:11|28799.99
06:41:12|28799.99
06:41:13|28799.99
06:41:14|28800.15
06:41:15|28800.16
06:41:16|28800.39
06:41:17|28800.39
06:41:18|28800.39
06:41:19|28800.38
06:41:20|28800.39
06:41:21|28800.38
06:41:22|28800.38
06:41:23|28800.38
06:41:24|28800.38
06:41:25|28800.38
06:41:26|28800.51
06:41:27|28800.5
06:41:28|28800.5
06:41:29|28800.51
06:41:31|28800.5
06:41:31|28800.5
06:41:33|28800.51
06:41:34|28800.5
06:41:35|28800.5
06:41:36|28800.51
06:41:37|28800.5
06:41:37|28800.5
06:41:38|28800.51
06:41:40|28800.51
06:41:40|28800.51
06:41:42|28801.15
06:41:43|28801.15
06:41:44|28801.14
06:41:46|28801.14
06:41:47|28801.15
06:41:48|28801.15
06:41:49|28802.25
06:41:50|28802.25
06:41:51|28802.26
06:41:52|28802.26
06:41:53|28802.25
06:41:54|28802.25
06:41:55|28802.25
06:41:56|28802.26
06:41:57|28805.07
06:41:58|28805.07
06:41:59|28805.07
06:42:00|28805.06
06:42:01|28805.07
06:42:02|28805.41
06:42:03|28814.
06:42:04|28813.99
06:42:06|28810.53
06:42:06|28810.38
06:42:07|28810.38
06:42:08|28810.38
06:42:09|28810.38
06:42:10|28810.37
06:42:11|28812.7
06:42:12|28814.49
06:42:13|28814.48
06:42:14|28814.49
06:42:15|28814.48
06:42:17|28814.49
06:42:17|28814.48
06:42:19|28814.48
06:42:19|28812.01
06:42:20|28812.
06:42:21|28812.
06:42:22|28812.
06:42:23|28812.
06:42:25|28812.
06:42:25|28812.
06:42:27|28812.
06:42:27|28812.7
06:42:28|28812.7
06:42:30|28812.71
06:42:31|28812.7
06:42:32|28812.71
06:42:33|28812.7
06:42:34|28813.08
06:42:35|28813.08
06:42:36|28813.08
06:42:37|28813.08
06:42:38|28813.09
06:42:39|28813.09
06:42:40|28814.45
06:42:41|28814.46
06:42:43|28814.48
06:42:44|28814.48
06:42:45|28814.48
06:42:46|28814.49
06:42:47|28815.28
06:42:48|28815.73
06:42:49|28815.78
06:42:50|28815.79
06:42:51|28815.79
06:42:52|28815.78
06:42:53|28815.78
06:42:54|28815.79
06:42:55|28815.83
06:42:56|28815.83
06:42:57|28815.83
06:42:58|28815.83
06:42:59|28815.78
06:43:00|28815.78
06:43:01|28814.63
06:43:03|28815.91
06:43:03|28815.91
06:43:04|28815.91
06:43:05|28816.33
06:43:06|28816.33
06:43:07|28816.34
06:43:08|28816.34
06:43:09|28816.96
06:43:10|28816.95
06:43:12|28816.96
06:43:12|28816.95
06:43:13|28816.95
06:43:14|28816.96
06:43:15|28816.96
06:43:16|28817.05
06:43:17|28817.06
06:43:18|28817.05
06:43:19|28817.06
06:43:20|28817.05
06:43:21|28817.06
06:43:22|28817.05
06:43:23|28817.05
06:43:24|28817.05
06:43:25|28817.06
06:43:26|28817.06
06:43:27|28817.05
06:43:28|28817.06
06:43:29|28817.06
06:43:30|28817.05
06:43:31|28817.05
06:43:32|28817.05
06:43:33|28817.05
06:43:34|28817.06
06:43:35|28817.05
06:43:36|28817.06
06:43:37|28817.06
06:43:38|28817.06
06:43:40|28817.05
06:43:40|28817.05
06:43:41|28817.06
06:43:42|28817.06
06:43:44|28817.06
06:43:45|28817.05
06:43:46|28817.05
06:43:47|28817.06
06:43:48|28817.05
06:43:49|28818.01
06:43:50|28818.
06:43:52|28818.
06:43:52|28819.27
06:43:53|28819.28
06:43:54|28819.28
06:43:55|28819.27
06:43:56|28819.28
06:43:57|28819.27
06:43:58|28819.27
06:43:59|28818.
06:44:00|28818.07
06:44:01|28818.
06:44:02|28818.
06:44:03|28819.
06:44:04|28819.01
06:44:06|28819.
06:44:06|28819.
06:44:07|28819.
06:44:08|28819.
06:44:09|28819.
06:44:10|28820.
06:44:11|28820.
06:44:12|28820.06
06:44:13|28820.05
06:44:14|28820.06
06:44:15|28820.05
06:44:16|28820.75
06:44:17|28821.28
06:44:18|28821.28
06:44:19|28821.28
06:44:20|28821.31
06:44:21|28821.31
06:44:22|28821.31
06:44:23|28821.31
06:44:24|28821.32
06:44:25|28821.31
06:44:26|28821.31
06:44:27|28822.12
06:44:28|28822.12
06:44:29|28822.12
06:44:30|28822.12
06:44:31|28823.56
06:44:32|28823.57
06:44:33|28823.56
06:44:34|28823.57
06:44:35|28823.56
06:44:36|28823.56
06:44:37|28823.57
06:44:39|28823.57
06:44:39|28823.57
06:44:40|28823.98
06:44:41|28824.12
06:44:42|28824.13
06:44:43|28824.57
06:44:45|28824.57
06:44:46|28824.57
06:44:47|28824.56
06:44:48|28824.57
06:44:49|28826.91
06:44:50|28826.91
06:44:51|28826.91
06:44:52|28826.92
06:44:53|28828.42
06:44:54|28828.41
06:44:55|28826.54
06:44:56|28822.48
06:44:58|28819.35
06:44:58|28823.15
06:45:00|28823.14
06:45:00|28823.14
06:45:01|28823.14
06:45:02|28823.14
06:45:03|28824.49
06:45:05|28824.49
06:45:05|28824.49
06:45:07|28824.67
06:45:07|28824.67
06:45:08|28824.66
06:45:09|28824.66
06:45:10|28824.66
06:45:12|28825.
06:45:12|28825.19
06:45:14|28825.2
06:45:14|28825.2
06:45:16|28825.19
06:45:17|28825.19
06:45:18|28824.49
06:45:18|28824.49
06:45:20|28824.49
06:45:21|28824.49
06:45:22|28824.97
06:45:23|28824.97
06:45:24|28825.19
06:45:25|28825.2
06:45:25|28825.19
06:45:27|28825.19
06:45:28|28825.2
06:45:29|28825.19
06:45:30|28825.2
06:45:31|28825.2
06:45:32|28825.19
06:45:33|28825.2
06:45:33|28827.98
06:45:34|28827.98
06:45:36|28828.97
06:45:37|28828.97
06:45:38|28828.97
06:45:39|28828.98
06:45:39|28828.98
06:45:40|28828.98
06:45:42|28828.98
06:45:43|28828.97
06:45:44|28828.98
06:45:45|28828.97
06:45:47|28828.97
06:45:48|28828.97
06:45:49|28829.01
06:45:50|28829.
06:45:51|28829.
06:45:53|28829.92
06:45:54|28829.92
06:45:54|28829.92
06:45:56|28829.92
06:45:57|28829.98
06:45:58|28829.98
06:45:59|28829.99
06:45:59|28830.01
06:46:01|28830.
06:46:02|28830.
06:46:03|28831.55
06:46:04|28832.07
06:46:05|28832.89
06:46:06|28832.88
06:46:07|28832.88
06:46:07|28832.88
06:46:08|28831.55
06:46:10|28830.02
06:46:11|28830.03
06:46:12|28830.02
06:46:13|28830.03
06:46:14|28830.03
06:46:15|28831.12
06:46:16|28831.12
06:46:17|28831.12
06:46:18|28831.11
06:46:19|28831.11
06:46:20|28831.38
06:46:20|28831.37
06:46:22|28832.56
06:46:23|28832.72
06:46:24|28832.71
06:46:25|28832.71
06:46:26|28832.71
06:46:27|28832.71
06:46:28|28832.71
06:46:29|28832.72
06:46:30|28832.71
06:46:31|28832.72
06:46:31|28832.72
06:46:33|28832.71
06:46:34|28832.7
06:46:35|28832.7
06:46:36|28832.71
06:46:37|28833.04
06:46:38|28833.05
06:46:39|28833.04
06:46:40|28833.04
06:46:41|28833.05
06:46:42|28833.05
06:46:43|28833.04
06:46:44|28832.01
06:46:45|28832.01
06:46:45|28832.
06:46:47|28832.01
06:46:48|28832.
06:46:50|28832.
06:46:51|28832.
06:46:52|28832.01
06:46:53|28832.01
06:46:54|28832.
06:46:55|28832.
06:46:56|28832.
06:46:57|28832.
06:46:58|28832.
06:46:59|28832.
06:47:00|28832.01
06:47:01|28832.
06:47:03|28832.01
06:47:03|28829.
06:47:04|28829.01
06:47:05|28829.
06:47:09|28829.
06:47:10|28829.01
06:47:11|28829.
06:47:12|28829.01
06:47:13|28829.99
06:47:14|28829.99
06:47:15|28829.99
06:47:16|28830.
06:47:16|28829.99
06:47:18|28829.99
06:47:18|28829.99
06:47:20|28829.33
06:47:21|28829.33
06:47:22|28829.33
06:47:23|28829.33
06:47:24|28829.33
06:47:24|28829.33
06:47:26|28829.34
06:47:26|28829.34
06:47:27|28829.34
06:47:29|28829.33
06:47:30|28829.33
06:47:31|28829.34
06:47:32|28829.33
06:47:33|28829.99
06:47:34|28830.
06:47:35|28830.
06:47:36|28829.99
06:47:37|28829.99
06:47:38|28829.99
06:47:39|28830.
06:47:40|28829.99
06:47:41|28830.
06:47:42|28829.99
06:47:43|28829.99
06:47:44|28829.99
06:47:45|28829.99
06:47:46|28830.
06:47:47|28829.99
06:47:48|28829.99
06:47:49|28829.99
06:47:51|28829.99
06:47:52|28829.99
06:47:53|28829.99
06:47:54|28829.99
06:47:55|28830.
06:47:57|28829.99
06:47:57|28830.
06:47:58|28830.
06:48:00|28829.99
06:48:01|28830.
06:48:02|28830.
06:48:03|28830.
06:48:04|28830.
06:48:05|28830.
06:48:06|28830.
06:48:08|28831.66
06:48:09|28831.66
06:48:09|28831.65
06:48:11|28831.65
06:48:12|28831.65
06:48:13|28831.65
06:48:14|28831.65
06:48:16|28831.65
06:48:16|28831.54
06:48:17|28831.53
06:48:18|28831.54
06:48:19|28831.53
06:48:20|28831.53
06:48:21|28830.
06:48:22|28830.
06:48:23|28830.01
06:48:24|28830.
06:48:25|28830.
06:48:26|28830.
06:48:27|28830.
06:48:28|28830.01
06:48:30|28830.
06:48:30|28830.
06:48:31|28830.
06:48:32|28830.
06:48:33|28832.
06:48:34|28831.99
06:48:35|28831.99
06:48:36|28832.
06:48:37|28834.3
06:48:38|28836.88
06:48:39|28836.89
06:48:40|28836.88
06:48:41|28836.89
06:48:42|28836.88
06:48:44|28836.89
06:48:45|28836.89
06:48:46|28836.89
06:48:47|28836.89
06:48:48|28836.89
06:48:49|28836.88
06:48:51|28836.88
06:48:51|28836.88
06:48:53|28836.89
06:48:54|28836.88
06:48:55|28836.88
06:48:55|28836.89
06:48:57|28836.89
06:48:58|28836.88
06:48:59|28836.89
06:48:59|28836.88
06:49:01|28836.89
06:49:02|28836.88
06:49:03|28836.88
06:49:04|28836.88
06:49:05|28836.88
06:49:06|28836.89
06:49:06|28836.88
06:49:07|28836.89
06:49:09|28836.88
06:49:10|28836.88
06:49:11|28836.88
06:49:12|28836.88
06:49:13|28836.88
06:49:14|28836.88
06:49:15|28836.89
06:49:16|28836.9
06:49:17|28836.91
06:49:18|28836.9
06:49:19|28836.95
06:49:20|28836.96
06:49:21|28836.95
06:49:22|28836.96
06:49:23|28836.96
06:49:24|28837.14
06:49:25|28837.14
06:49:26|28837.14
06:49:27|28838.43
06:49:28|28838.42
06:49:29|28838.42
06:49:30|28838.42
06:49:31|28838.42
06:49:33|28838.42
06:49:33|28838.42
06:49:34|28839.92
06:49:35|28839.91
06:49:37|28839.92
06:49:37|28841.26
06:49:38|28841.26
06:49:39|28841.25
06:49:40|28841.25
06:49:41|28841.26
06:49:42|28841.96
06:49:43|28841.96
06:49:44|28842.46
06:49:46|28842.46
06:49:47|28842.46
06:49:47|28842.47
06:49:48|28842.47
06:49:50|28842.46
06:49:52|28842.46
06:49:53|28842.46
06:49:54|28842.47
06:49:55|28842.46
06:49:56|28842.46
06:49:57|28843.05
06:49:57|28843.05
06:49:59|28843.05
06:49:59|28843.05
06:50:01|28843.05
06:50:02|28843.06
06:50:03|28843.05
06:50:04|28843.05
06:50:05|28843.72
06:50:06|28843.72
06:50:07|28843.72
06:50:08|28843.72
06:50:09|28843.72
06:50:10|28842.47
06:50:11|28839.66
06:50:12|28836.89
06:50:13|28836.9
06:50:15|28836.9
06:50:15|28840.
06:50:16|28841.68
06:50:17|28841.68
06:50:18|28843.72
06:50:19|28844.1
06:50:20|28848.03
06:50:21|28848.39
06:50:22|28848.38
06:50:23|28848.38
06:50:25|28848.39
06:50:26|28848.38
06:50:27|28848.38
06:50:27|28848.38
06:50:28|28848.38
06:50:30|28848.38
06:50:31|28848.38
06:50:32|28848.39
06:50:33|28848.38
06:50:33|28848.39
06:50:36|28848.38
06:50:36|28848.38
06:50:37|28848.39
06:50:38|28849.99
06:50:39|28849.99
06:50:40|28849.99
06:50:41|28849.99
06:50:42|28851.37
06:50:43|28856.46
06:50:44|28856.46
06:50:45|28856.46
06:50:46|28856.46
06:50:47|28857.13
06:50:48|28857.13
06:50:49|28857.02
06:50:50|28856.29
06:50:52|28856.28
06:50:52|28856.29
06:50:54|28854.72
06:50:55|28854.73
06:50:57|28854.72
06:50:58|28854.72
06:50:58|28853.82
06:51:00|28853.82
06:51:00|28844.74
06:51:01|28847.92
06:51:03|28847.92
06:51:03|28847.92
06:51:05|28849.7
06:51:05|28851.99
06:51:07|28852.
06:51:07|28852.
06:51:09|28852.
06:51:10|28851.99
06:51:11|28851.99
06:51:11|28851.99
06:51:13|28851.99
06:51:14|28851.99
06:51:15|28851.99
06:51:15|28851.99
06:51:16|28851.99
06:51:18|28851.99
06:51:19|28851.99
06:51:20|28852.
06:51:21|28852.12
06:51:21|28852.11
06:51:23|28852.11
06:51:23|28852.11
06:51:24|28852.
06:51:26|28851.9
06:51:27|28850.71
06:51:28|28850.
06:51:28|28850.
06:51:30|28850.
06:51:30|28850.01
06:51:32|28850.
06:51:33|28850.89
06:51:34|28850.89
06:51:34|28850.89
06:51:36|28850.89
06:51:37|28850.01
06:51:38|28849.84
06:51:39|28849.84
06:51:40|28849.85
06:51:41|28849.85
06:51:41|28844.
06:51:43|28844.
06:51:43|28844.
06:51:45|28844.67
06:51:46|28814.06
06:51:47|28810.
06:51:48|28810.
06:51:49|28810.
06:51:50|28810.
06:51:51|28810.
06:51:53|28810.01
06:51:54|28810.
06:51:54|28810.01
06:51:56|28810.85
06:51:57|28810.85
06:51:58|28810.85
06:51:59|28810.85
06:52:01|28810.86
06:52:02|28810.95
06:52:03|28810.95
06:52:04|28810.95
06:52:05|28810.
06:52:06|28810.
06:52:07|28810.
06:52:08|28810.
06:52:09|28810.86
06:52:09|28810.85
06:52:10|28810.85
06:52:12|28810.85
06:52:13|28810.01
06:52:14|28810.
06:52:15|28810.
06:52:17|28806.01
06:52:17|28803.5
06:52:18|28800.
06:52:20|28798.32
06:52:20|28799.31
06:52:21|28799.3
06:52:22|28795.39
06:52:23|28795.39
06:52:25|28795.39
06:52:25|28795.39
06:52:26|28796.
06:52:27|28795.99
06:52:28|28795.99
06:52:30|28792.83
06:52:30|28788.01
06:52:31|28788.01
06:52:32|28790.89
06:52:33|28798.93
06:52:34|28799.99
06:52:35|28799.99
06:52:36|28799.99
06:52:37|28799.99
06:52:38|28800.
06:52:39|28799.99
06:52:40|28799.99
06:52:41|28800.
06:52:42|28799.99
06:52:43|28799.31
06:52:44|28796.
06:52:45|28796.
06:52:47|28796.91
06:52:47|28796.91
06:52:48|28797.38
06:52:49|28797.39
06:52:50|28797.38
06:52:51|28798.23
06:52:52|28798.23
06:52:54|28798.23
06:52:55|28798.23
06:52:56|28798.24
06:52:57|28798.29
06:52:58|28799.92
06:52:59|28799.92
06:53:00|28799.93
06:53:01|28799.92
06:53:02|28799.93
06:53:04|28800.
06:53:04|28800.
06:53:05|28799.99
06:53:06|28799.99
06:53:08|28799.99
06:53:09|28800.04
06:53:09|28800.12
06:53:11|28800.12
06:53:11|28800.47
06:53:13|28800.48
06:53:14|28800.47
06:53:15|28800.47
06:53:16|28801.
06:53:17|28801.01
06:53:17|28802.96
06:53:18|28803.99
06:53:20|28803.99
06:53:20|28804.
06:53:22|28804.
06:53:22|28809.99
06:53:23|28809.99
06:53:24|28809.99
06:53:25|28808.57
06:53:27|28808.02
06:53:27|28808.01
06:53:29|28808.01
06:53:30|28808.
06:53:31|28806.01
06:53:32|28806.01
06:53:33|28806.
06:53:35|28807.11
06:53:36|28807.1
06:53:36|28807.1
06:53:38|28807.11
06:53:38|28807.1
06:53:40|28800.47
06:53:40|28800.47
06:53:41|28800.48
06:53:42|28800.48
06:53:44|28800.49
06:53:44|28800.49
06:53:46|28800.48
06:53:46|28800.49
06:53:47|28801.01
06:53:48|28801.01
06:53:49|28801.01
06:53:51|28801.02
06:53:52|28801.02
06:53:53|28801.02
06:53:54|28801.01
06:53:55|28801.02
06:53:56|28801.01
06:53:57|28801.01
06:53:58|28801.01
06:54:00|28801.01
06:54:00|28801.02
06:54:01|28801.01
06:54:02|28802.48
06:54:03|28802.48
06:54:04|28802.48
06:54:05|28802.48
06:54:06|28802.48
06:54:07|28802.49
06:54:08|28802.48
06:54:09|28803.12
06:54:10|28803.12
06:54:11|28803.12
06:54:12|28805.76
06:54:13|28805.75
06:54:14|28805.75
06:54:16|28807.86
06:54:17|28812.
06:54:18|28812.01
06:54:19|28812.01
06:54:20|28812.01
06:54:21|28817.99
06:54:22|28819.99
06:54:22|28819.99
06:54:24|28820.
06:54:25|28819.99
06:54:25|28820.
06:54:26|28820.
06:54:27|28819.99
06:54:28|28819.99
06:54:30|28820.
06:54:30|28820.
06:54:31|28820.1
06:54:32|28820.1
06:54:33|28820.1
06:54:35|28820.11
06:54:36|28820.1
06:54:36|28820.11
06:54:37|28820.11
06:54:38|28820.1
06:54:40|28821.3
06:54:41|28821.29
06:54:42|28822.46
06:54:43|28822.46
06:54:44|28825.33
06:54:45|28825.33
06:54:46|28825.33
06:54:47|28825.33
06:54:48|28822.47
06:54:50|28822.48
06:54:50|28822.48
06:54:52|28822.91
06:54:52|28825.08
06:54:53|28825.08
06:54:55|28825.07
06:54:56|28825.08
06:54:57|28825.07
06:54:58|28825.07
06:54:59|28825.33
06:55:00|28828.09
06:55:00|28828.09
06:55:02|28828.09
06:55:03|28828.08
06:55:04|28824.01
06:55:05|28824.
06:55:06|28824.
06:55:07|28824.01
06:55:08|28822.33
06:55:09|28822.01
06:55:10|28821.4
06:55:12|28821.41
06:55:13|28821.41
06:55:14|28822.18
06:55:15|28822.17
06:55:16|28822.18
06:55:17|28823.61
06:55:18|28823.61
06:55:19|28823.61
06:55:20|28826.93
06:55:21|28826.93
06:55:22|28827.29
06:55:23|28828.08
06:55:25|28828.08
06:55:25|28828.09
06:55:26|28832.
06:55:27|28831.99
06:55:28|28831.22
06:55:29|28831.23
06:55:30|28831.22
06:55:31|28831.22
06:55:32|28831.22
06:55:33|28831.22
06:55:34|28831.98
06:55:35|28832.01
06:55:36|28833.21
06:55:37|28839.99
06:55:38|28839.99
06:55:39|28839.99
06:55:40|28839.99
06:55:42|28840.48
06:55:42|28840.79
06:55:43|28840.8
06:55:44|28840.8
06:55:45|28840.8
06:55:46|28843.16
06:55:47|28843.16
06:55:48|28843.16
06:55:49|28843.17
06:55:50|28843.17
06:55:51|28843.16
06:55:52|28843.72
06:55:53|28843.72
06:55:54|28843.72
06:55:56|28843.71
06:55:57|28843.72
06:55:57|28843.71
06:55:59|28843.71
06:56:00|28843.71
06:56:02|28843.72
06:56:05|28843.71
06:56:05|28844.
06:56:07|28844.11
06:56:08|28844.11
06:56:09|28845.13
06:56:10|28845.15
06:56:11|28845.16
06:56:12|28845.99
06:56:13|28845.99
06:56:14|28846.
06:56:15|28846.
06:56:16|28846.
06:56:17|28846.
06:56:18|28846.01
06:56:19|28846.01
06:56:20|28846.
06:56:21|28846.
06:56:22|28846.
06:56:24|28846.01
06:56:24|28846.01
06:56:25|28846.01
06:56:26|28846.
06:56:27|28846.01
06:56:28|28846.
06:56:29|28846.
06:56:30|28846.
06:56:31|28847.36
06:56:32|28847.35
06:56:33|28847.36
06:56:34|28847.36
06:56:35|28848.58
06:56:36|28848.59
06:56:37|28851.55
06:56:38|28854.93
06:56:40|28856.
06:56:40|28855.99
06:56:41|28856.
06:56:42|28855.99
06:56:43|28855.99
06:56:44|28855.99
06:56:45|28856.
06:56:46|28855.99
06:56:47|28858.17
06:56:48|28858.17
06:56:49|28858.17
06:56:50|28858.16
06:56:51|28858.17
06:56:52|28858.17
06:56:53|28858.16
06:56:54|28858.16
06:56:56|28858.16
06:56:57|28858.16
06:56:58|28858.16
06:56:59|28858.16
06:57:00|28858.16
06:57:01|28859.11
06:57:02|28859.1
06:57:03|28859.11
06:57:04|28859.11
06:57:05|28859.11
06:57:06|28859.11
06:57:07|28858.17
06:57:08|28858.16
06:57:09|28858.16
06:57:10|28858.16
06:57:11|28858.16
06:57:13|28858.17
06:57:14|28856.
06:57:15|28854.
06:57:16|28851.59
06:57:16|28851.59
06:57:18|28851.59
06:57:18|28851.6
06:57:19|28851.59
06:57:20|28851.59
06:57:22|28851.6
06:57:23|28851.6
06:57:23|28851.59
06:57:24|28851.59
06:57:26|28851.59
06:57:26|28851.36
06:57:27|28851.36
06:57:29|28851.36
06:57:29|28851.36
06:57:31|28848.01
06:57:31|28848.
06:57:33|28848.
06:57:33|28848.01
06:57:34|28848.01
06:57:35|28848.
06:57:37|28848.01
06:57:38|28848.
06:57:38|28848.
06:57:39|28848.
06:57:41|28851.59
06:57:42|28851.59
06:57:42|28851.6
06:57:44|28851.6
06:57:45|28853.53
06:57:45|28857.46
06:57:47|28857.46
06:57:47|28857.46
06:57:48|28857.46
06:57:50|28857.47
06:57:51|28857.46
06:57:51|28857.46
06:57:53|28857.47
06:57:53|28857.46
06:57:54|28857.46
06:57:55|28857.46
06:57:57|28857.47
06:57:58|28857.46
06:57:59|28857.46
06:58:01|28857.47
06:58:02|28857.46
06:58:03|28857.46
06:58:04|28857.47
06:58:05|28857.46
06:58:06|28857.46
06:58:07|28857.46
06:58:08|28857.46
06:58:09|28857.46
06:58:10|28857.47
06:58:10|28857.45
06:58:12|28855.53
06:58:13|28855.54
06:58:13|28855.53
06:58:15|28855.53
06:58:16|28854.95
06:58:16|28854.95
06:58:18|28854.95
06:58:19|28854.95
06:58:20|28854.94
06:58:20|28854.93
06:58:22|28854.86
06:58:23|28854.78
06:58:24|28854.78
06:58:25|28854.78
06:58:26|28854.79
06:58:27|28854.78
06:58:27|28854.78
06:58:29|28857.47
06:58:30|28857.47
06:58:31|28863.13
06:58:32|28863.13
06:58:33|28863.13
06:58:34|28864.56
06:58:35|28864.57
06:58:36|28865.99
06:58:37|28866.
06:58:38|28865.99
06:58:39|28866.
06:58:40|28865.99
06:58:41|28866.
06:58:42|28865.99
06:58:43|28865.99
06:58:44|28865.99
06:58:45|28865.99
06:58:46|28865.99
06:58:47|28865.99
06:58:48|28865.99
06:58:49|28865.99
06:58:50|28866.
06:58:51|28865.99
06:58:52|28866.
06:58:53|28865.99
06:58:54|28865.99
06:58:55|28866.
06:58:56|28865.99
06:58:57|28866.
06:58:58|28866.
06:59:00|28866.
06:59:01|28866.
06:59:02|28865.99
06:59:03|28866.
06:59:04|28866.
06:59:06|28865.99
06:59:07|28865.99
06:59:08|28865.99
06:59:08|28865.99
06:59:10|28866.
06:59:11|28862.02
06:59:12|28862.02
06:59:13|28862.01
06:59:14|28865.03
06:59:15|28865.02
06:59:16|28865.02
06:59:16|28865.02
06:59:18|28865.02
06:59:19|28865.02
06:59:20|28865.03
06:59:21|28865.02
06:59:22|28865.02
06:59:23|28865.02
06:59:24|28865.02
06:59:25|28865.02
06:59:26|28865.02
06:59:27|28865.03
06:59:28|28864.3
06:59:29|28864.01
06:59:30|28864.
06:59:31|28862.
06:59:32|28862.01
06:59:33|28860.65
06:59:34|28860.65
06:59:35|28860.65
06:59:36|28860.66
06:59:37|28860.65
06:59:38|28860.65
06:59:39|28860.66
06:59:40|28860.65
06:59:41|28860.65
06:59:42|28860.
06:59:43|28858.01
06:59:44|28858.
06:59:45|28865.02
06:59:46|28865.02
06:59:47|28865.02
06:59:48|28862.
06:59:49|28862.
06:59:51|28861.6
06:59:51|28861.6
06:59:53|28861.6
06:59:53|28861.6
06:59:54|28858.01
06:59:55|28858.01
06:59:56|28858.
06:59:57|28858.01
06:59:58|28858.01
06:59:59|28858.01
07:00:00|28858.
07:00:01|28858.
07:00:02|28858.
07:00:03|28861.98
07:00:04|28861.98
07:00:05|28861.99
07:00:06|28861.99
07:00:07|28861.99
07:00:08|28861.05
07:00:09|28861.05
07:00:10|28860.
07:00:11|28860.
07:00:12|28858.57
07:00:13|28858.02
07:00:14|28858.01
07:00:15|28858.01
07:00:16|28861.05
07:00:17|28861.05
07:00:18|28861.05
07:00:19|28861.05
07:00:20|28861.06
07:00:21|28861.05
07:00:22|28861.06
07:00:23|28861.05
07:00:24|28861.06
07:00:25|28861.06
07:00:26|28861.06
07:00:27|28858.01
07:00:28|28858.02
07:00:29|28854.48
07:00:30|28854.48
07:00:31|28854.48
07:00:32|28854.47
07:00:33|28854.47
07:00:34|28854.47
07:00:35|28854.47
07:00:36|28855.99
07:00:37|28855.99
07:00:38|28855.99
07:00:39|28856.
07:00:40|28856.
07:00:41|28855.99
07:00:42|28855.99
07:00:43|28855.31
07:00:44|28854.29
07:00:45|28854.29
07:00:46|28854.29
07:00:47|28854.29
07:00:48|28854.
07:00:49|28854.01
07:00:50|28854.
07:00:51|28854.
07:00:52|28852.
07:00:53|28852.
07:00:54|28852.01
07:00:55|28852.01
07:00:56|28852.01
07:00:58|28852.01
07:00:59|28851.56
07:01:00|28851.05
07:01:01|28851.05
07:01:02|28851.05
07:01:04|28850.6
07:01:05|28850.6
07:01:06|28850.6
07:01:07|28850.61
07:01:08|28850.61
07:01:09|28850.6
07:01:10|28850.61
07:01:12|28850.61
07:01:13|28850.54
07:01:14|28850.55
07:01:15|28850.55
07:01:15|28850.55
07:01:17|28850.55
07:01:18|28850.55
07:01:19|28850.55
07:01:20|28850.54
07:01:21|28850.54
07:01:22|28850.54
07:01:23|28850.54
07:01:24|28850.6
07:01:25|28850.6
07:01:26|28844.56
07:01:26|28844.55
07:01:28|28844.55
07:01:28|28844.55
07:01:30|28844.55
07:01:31|28844.55
07:01:32|28844.56
07:01:33|28844.55
07:01:33|28844.55
07:01:35|28844.55
07:01:36|28844.55
07:01:37|28844.55
07:01:38|28844.55
07:01:39|28844.55
07:01:40|28844.55
07:01:41|28846.45
07:01:42|28851.26
07:01:43|28851.25
07:01:44|28851.25
07:01:45|28851.25
07:01:46|28851.25
07:01:47|28851.25
07:01:48|28851.99
07:01:49|28852.
07:01:50|28851.99
07:01:51|28849.02
07:01:52|28849.02
07:01:53|28849.02
07:01:54|28849.02
07:01:55|28849.03
07:01:56|28849.02
07:01:57|28849.02
07:01:58|28849.03
07:01:59|28849.02
07:02:00|28849.02
07:02:01|28849.02
07:02:02|28849.02
07:02:04|28849.02
07:02:05|28849.03
07:02:06|28850.71
07:02:07|28850.71
07:02:08|28850.71
07:02:09|28850.71
07:02:10|28850.72
07:02:11|28850.71
07:02:12|28850.71
07:02:13|28850.71
07:02:14|28850.72
07:02:15|28850.72
07:02:16|28850.72
07:02:17|28850.71
07:02:18|28849.02
07:02:19|28849.02
07:02:20|28849.02
07:02:21|28849.03
07:02:21|28849.02
07:02:23|28850.71
07:02:24|28850.91
07:02:24|28851.26
07:02:26|28852.
07:02:27|28854.29
07:02:28|28854.29
07:02:29|28854.29
07:02:29|28854.29
07:02:31|28854.29
07:02:31|28854.28
07:02:33|28854.28
07:02:34|28854.29
07:02:35|28854.29
07:02:36|28854.29
07:02:37|28854.29
07:02:38|28854.28
07:02:39|28852.
07:02:39|28852.01
07:02:41|28852.
07:02:42|28850.77
07:02:43|28850.77
07:02:44|28850.77
07:02:45|28849.34
07:02:45|28849.35
07:02:47|28849.35
07:02:48|28849.35
07:02:49|28849.34
07:02:50|28854.99
07:02:51|28857.99
07:02:52|28857.99
07:02:53|28856.61
07:02:54|28856.6
07:02:55|28856.6
07:02:56|28856.6
07:02:57|28856.44
07:02:58|28856.44
07:02:59|28856.44
07:03:00|28856.44
07:03:01|28856.44
07:03:01|28856.44
07:03:03|28856.44
07:03:04|28858.77
07:03:05|28858.76
07:03:06|28859.99
07:03:07|28859.99
07:03:08|28860.
07:03:09|28860.
07:03:11|28859.99
07:03:11|28858.01
07:03:12|28856.6
07:03:13|28856.6
07:03:14|28856.6
07:03:15|28856.6
07:03:16|28856.6
07:03:17|28856.6
07:03:18|28856.6
07:03:19|28856.61
07:03:20|28856.6
07:03:21|28856.6
07:03:22|28856.6
07:03:24|28856.6
07:03:24|28856.61
07:03:25|28856.6
07:03:26|28857.99
07:03:28|28857.98
07:03:29|28857.98
07:03:30|28857.98
07:03:31|28857.98
07:03:32|28857.98
07:03:33|28857.99
07:03:34|28857.99
07:03:34|28857.98
07:03:35|28857.99
07:03:37|28857.98
07:03:38|28858.14
07:03:39|28858.14
07:03:40|28858.14
07:03:41|28858.13
07:03:42|28858.13
07:03:43|28858.13
07:03:44|28860.12
07:03:44|28860.11
07:03:45|28864.72
07:03:47|28864.97
07:03:48|28864.97
07:03:49|28864.96
07:03:49|28864.96
07:03:50|28864.97
07:03:52|28864.97
07:03:53|28864.97
07:03:54|28864.97
07:03:55|28864.97
07:03:56|28864.97
07:03:57|28864.96
07:03:58|28864.97
07:03:59|28864.96
07:04:00|28864.97
07:04:01|28864.96
07:04:02|28862.
07:04:04|28858.75
07:04:05|28858.74
07:04:06|28858.74
07:04:07|28858.74
07:04:08|28858.75
07:04:09|28858.75
07:04:11|28858.74
07:04:11|28858.75
07:04:12|28858.75
07:04:13|28858.75
07:04:15|28859.87
07:04:16|28859.88
07:04:16|28859.88
07:04:18|28862.
07:04:18|28862.
07:04:20|28864.
07:04:20|28863.99
07:04:22|28863.99
07:04:23|28863.99
07:04:23|28863.99
07:04:25|28863.99
07:04:26|28864.
07:04:27|28863.99
07:04:27|28863.99
07:04:29|28863.99
07:04:30|28863.99
07:04:31|28863.99
07:04:32|28864.
07:04:32|28863.99
07:04:33|28863.99
07:04:34|28863.99
07:04:35|28864.
07:04:37|28864.
07:04:38|28863.99
07:04:38|28863.99
07:04:39|28863.99
07:04:41|28863.99
07:04:42|28863.99
07:04:42|28864.
07:04:44|28863.99
07:04:45|28863.99
07:04:49|28864.
07:04:50|28864.
07:04:51|28863.99
07:04:52|28863.99
07:04:52|28863.99
07:04:54|28863.99
07:04:55|28863.99
07:04:56|28863.99
07:04:57|28863.99
07:04:58|28864.
07:04:59|28864.
07:05:00|28862.
07:05:01|28861.88
07:05:02|28860.01
07:05:04|28860.01
07:05:05|28860.
07:05:06|28860.01
07:05:07|28860.
07:05:08|28860.
07:05:09|28860.
07:05:10|28860.
07:05:11|28860.01
07:05:12|28860.
07:05:13|28860.
07:05:13|28860.
07:05:15|28860.
07:05:16|28860.
07:05:17|28860.01
07:05:18|28860.
07:05:19|28860.
07:05:20|28860.01
07:05:21|28860.
07:05:22|28861.06
07:05:22|28864.
07:05:24|28864.
07:05:25|28863.99
07:05:25|28863.99
07:05:27|28864.
07:05:27|28863.99
07:05:29|28863.99
07:05:30|28864.
07:05:31|28863.99
07:05:32|28863.99
07:05:33|28863.99
07:05:34|28863.99
07:05:35|28863.99
07:05:36|28864.
07:05:36|28863.99
07:05:38|28864.
07:05:39|28864.
07:05:40|28863.99
07:05:41|28864.
07:05:42|28864.
07:05:43|28864.
07:05:45|28863.99
07:05:45|28864.96
07:05:46|28864.96
07:05:47|28864.97
07:05:48|28864.97
07:05:49|28864.97
07:05:50|28864.97
07:05:51|28864.96
07:05:52|28864.96
07:05:54|28864.97
07:05:54|28864.96
07:05:55|28864.96
07:05:56|28864.97
07:05:57|28864.97
07:05:59|28864.96
07:06:00|28864.96
07:06:01|28864.96
07:06:02|28864.97
07:06:03|28864.96
07:06:04|28864.96
07:06:04|28864.97
07:06:05|28864.97
07:06:07|28864.97
07:06:08|28864.97
07:06:09|28864.97
07:06:10|28864.96
07:06:11|28864.96
07:06:12|28864.97
07:06:14|28864.97
07:06:15|28864.97
07:06:16|28864.97
07:06:17|28864.96
07:06:18|28864.96
07:06:18|28864.96
07:06:19|28864.96
07:06:21|28864.97
07:06:22|28864.97
07:06:22|28864.96
07:06:23|28864.96
07:06:25|28864.97
07:06:26|28864.97
07:06:27|28864.97
07:06:28|28864.97
07:06:28|28864.97
07:06:29|28864.96
07:06:30|28864.96
07:06:31|28864.96
07:06:32|28864.96
07:06:34|28864.96
07:06:35|28864.96
07:06:35|28864.96
07:06:36|28864.96
07:06:38|28864.96
07:06:39|28864.96
07:06:40|28864.96
07:06:40|28864.96
07:06:41|28864.96
07:06:43|28864.97
07:06:44|28864.96
07:06:45|28864.97
07:06:45|28864.97
07:06:46|28864.96
07:06:48|28864.97
07:06:48|28864.96
07:06:50|28863.28
07:06:51|28863.28
07:06:51|28863.16
07:06:53|28862.01
07:06:54|28862.
07:06:55|28862.
07:06:56|28862.01
07:06:57|28862.
07:06:58|28862.01
07:06:59|28862.01
07:07:00|28862.01
07:07:01|28862.01
07:07:02|28862.01
07:07:03|28863.08
07:07:04|28863.09
07:07:05|28863.09
07:07:06|28863.09
07:07:08|28863.08
07:07:09|28863.09
07:07:10|28863.09
07:07:11|28863.09
07:07:12|28863.09
07:07:13|28863.08
07:07:14|28863.08
07:07:15|28863.08
07:07:16|28863.08
07:07:17|28863.08
07:07:18|28863.08
07:07:19|28863.09
07:07:20|28863.08
07:07:21|28863.08
07:07:22|28863.09
07:07:23|28863.09
07:07:24|28863.08
07:07:25|28863.08
07:07:26|28863.08
07:07:27|28863.09
07:07:29|28863.09
07:07:30|28863.09
07:07:31|28863.09
07:07:32|28863.09
07:07:33|28863.09
07:07:34|28863.09
07:07:35|28863.08
07:07:36|28864.97
07:07:37|28864.96
07:07:38|28864.96
07:07:39|28864.96
07:07:40|28864.97
07:07:41|28864.97
07:07:42|28864.97
07:07:43|28864.96
07:07:44|28864.97
07:07:45|28864.96
07:07:46|28864.96
07:07:47|28864.97
07:07:48|28864.97
07:07:49|28864.97
07:07:50|28864.97
07:07:51|28864.97
07:07:52|28864.97
07:07:53|28864.97
07:07:54|28864.97
07:07:55|28864.96
07:07:56|28864.97
07:07:57|28864.96
07:07:58|28864.96
07:07:59|28864.96
07:08:00|28864.96
07:08:01|28864.97
07:08:03|28864.97
07:08:04|28868.75
07:08:05|28873.23
07:08:06|28873.64
07:08:07|28873.64
07:08:08|28873.64
07:08:09|28873.76
07:08:10|28873.75
07:08:11|28874.15
07:08:12|28874.15
07:08:13|28874.15
07:08:14|28875.
07:08:16|28875.34
07:08:16|28875.76
07:08:17|28875.77
07:08:18|28876.82
07:08:20|28876.82
07:08:20|28876.83
07:08:22|28876.82
07:08:22|28879.99
07:08:24|28879.99
07:08:25|28879.98
07:08:25|28879.99
07:08:27|28879.99
07:08:27|28879.99
07:08:29|28879.98
07:08:29|28879.99
07:08:31|28879.98
07:08:32|28879.98
07:08:32|28879.98
07:08:33|28879.98
07:08:35|28879.98
07:08:36|28879.98
07:08:37|28879.98
07:08:38|28879.98
07:08:39|28879.99
07:08:39|28879.98
07:08:41|28886.16
07:08:42|28886.15
07:08:43|28886.15
07:08:44|28886.16
07:08:44|28886.16
07:08:46|28886.16
07:08:47|28886.16
07:08:48|28886.16
07:08:49|28886.15
07:08:50|28886.15
07:08:50|28886.15
07:08:52|28886.16
07:08:52|28886.16
07:08:54|28886.15
07:08:55|28886.15
07:08:56|28886.16
07:08:57|28886.16
07:08:58|28886.15
07:08:58|28881.54
07:08:59|28881.54
07:09:01|28881.53
07:09:02|28881.53
07:09:03|28881.54
07:09:04|28881.53
07:09:05|28881.54
07:09:06|28881.54
07:09:07|28881.54
07:09:08|28881.54
07:09:09|28880.09
07:09:10|28880.08
07:09:11|28880.08
07:09:12|28880.08
07:09:13|28880.09
07:09:14|28880.08
07:09:15|28880.09
07:09:16|28880.09
07:09:17|28880.08
07:09:18|28880.09
07:09:19|28880.08
07:09:20|28880.08
07:09:21|28880.09
07:09:22|28880.08
07:09:23|28880.08
07:09:24|28876.
07:09:25|28876.
07:09:26|28876.01
07:09:27|28876.
07:09:28|28877.42
07:09:29|28877.42
07:09:30|28877.42
07:09:31|28877.42
07:09:32|28877.43
07:09:33|28877.42
07:09:34|28877.42
07:09:35|28877.42
07:09:36|28877.43
07:09:37|28877.43
07:09:38|28877.43
07:09:39|28877.42
07:09:40|28877.42
07:09:41|28877.43
07:09:42|28877.42
07:09:43|28877.42
07:09:44|28877.42
07:09:45|28877.42
07:09:46|28873.93
07:09:47|28873.66
07:09:48|28873.64
07:09:49|28872.96
07:09:50|28872.8
07:09:51|28872.8
07:09:52|28872.81
07:09:53|28872.8
07:09:54|28872.81
07:09:55|28872.8
07:09:56|28872.8
07:09:57|28872.8
07:09:58|28872.81
07:10:00|28872.81
07:10:00|28872.81
07:10:01|28872.81
07:10:02|28872.8
07:10:04|28872.8
07:10:05|28872.8
07:10:06|28872.81
07:10:07|28872.8
07:10:08|28872.81
07:10:09|28872.8
07:10:10|28872.8
07:10:11|28872.81
07:10:12|28872.8
07:10:13|28872.8
07:10:14|28872.81
07:10:15|28872.81
07:10:17|28872.8
07:10:17|28872.81
07:10:18|28872.81
07:10:19|28872.8
07:10:20|28872.81
07:10:21|28872.8
07:10:22|28870.87
07:10:23|28870.86
07:10:24|28870.86
07:10:25|28870.86
07:10:26|28870.86
07:10:28|28870.01
07:10:28|28870.
07:10:30|28870.01
07:10:31|28870.
07:10:32|28870.
07:10:32|28870.
07:10:34|28870.
07:10:35|28870.
07:10:36|28870.01
07:10:37|28870.
07:10:37|28869.96
07:10:39|28864.27
07:10:39|28864.25
07:10:40|28864.25
07:10:41|28867.85
07:10:42|28872.1
07:10:43|28872.09
07:10:45|28877.99
07:10:46|28877.99
07:10:47|28878.
07:10:47|28878.
07:10:49|28878.
07:10:50|28877.99
07:10:51|28878.47
07:10:52|28878.47
07:10:53|28878.48
07:10:53|28878.48
07:10:55|28878.48
07:10:56|28878.47
07:10:56|28878.48
07:10:58|28878.47
07:10:59|28878.47
07:10:59|28878.48
07:11:01|28880.76
07:11:02|28880.76
07:11:03|28880.76
07:11:04|28880.76
07:11:05|28883.05
07:11:06|28883.06
07:11:07|28883.05
07:11:08|28883.05
07:11:09|28883.06
07:11:10|28883.06
07:11:12|28883.05
07:11:13|28883.05
07:11:13|28883.05
07:11:14|28885.27
07:11:15|28885.27
07:11:17|28885.26
07:11:18|28885.26
07:11:19|28885.27
07:11:21|28885.27
07:11:21|28885.31
07:11:22|28885.31
07:11:24|28885.31
07:11:25|28885.31
07:11:25|28885.31
07:11:26|28885.31
07:11:28|28885.31
07:11:29|28885.32
07:11:29|28885.32
07:11:31|28885.32
07:11:31|28885.32
07:11:33|28885.31
07:11:34|28885.31
07:11:35|28885.31
07:11:36|28885.31
07:11:37|28885.31
07:11:38|28885.31
07:11:38|28885.31
07:11:40|28885.31
07:11:40|28885.31
07:11:42|28885.31
07:11:43|28880.
07:11:44|28880.01
07:11:45|28876.
07:11:46|28876.01
07:11:47|28876.
07:11:48|28876.
07:11:49|28876.
07:11:50|28876.
07:11:51|28876.
07:11:52|28876.
07:11:52|28871.48
07:11:54|28868.
07:11:56|28868.
07:11:57|28868.
07:11:57|28868.
07:11:58|28867.36
07:11:59|28867.06
07:12:00|28865.84
07:12:02|28864.06
07:12:04|28864.06
07:12:04|28864.06
07:12:05|28864.06
07:12:06|28864.06
07:12:07|28864.07
07:12:08|28861.47
07:12:09|28861.48
07:12:10|28861.47
07:12:12|28861.48
07:12:13|28861.47
07:12:14|28861.47
07:12:15|28861.47
07:12:16|28861.47
07:12:18|28860.42
07:12:18|28860.42
07:12:19|28860.42
07:12:20|28860.42
07:12:21|28860.42
07:12:22|28860.42
07:12:23|28860.42
07:12:24|28860.43
07:12:25|28860.42
07:12:26|28860.42
07:12:27|28860.42
07:12:28|28860.42
07:12:29|28860.43
07:12:31|28860.43
07:12:32|28860.43
07:12:32|28860.42
07:12:34|28860.42
07:12:35|28860.42
07:12:35|28860.42
07:12:37|28860.42
07:12:38|28860.42
07:12:39|28860.42
07:12:40|28860.42
07:12:41|28860.42
07:12:42|28860.43
07:12:43|28860.42
07:12:43|28860.43
07:12:45|28860.42
07:12:46|28860.42
07:12:47|28860.42
07:12:48|28860.43
07:12:49|28860.42
07:12:50|28860.43
07:12:50|28860.43
07:12:52|28860.42
07:12:52|28860.42
07:12:54|28860.42
07:12:55|28860.42
07:12:56|28860.42
07:12:57|28860.42
07:12:58|28860.42
07:12:59|28860.42
07:13:00|28860.43
07:13:01|28860.42
07:13:02|28860.42
07:13:03|28860.43
07:13:04|28860.43
07:13:05|28860.43
07:13:06|28860.42
07:13:08|28860.42
07:13:08|28860.42
07:13:09|28860.42
07:13:10|28860.43
07:13:11|28860.42
07:13:12|28860.43
07:13:14|28858.27
07:13:15|28853.24
07:13:16|28853.24
07:13:18|28853.25
07:13:19|28853.24
07:13:19|28853.24
07:13:20|28851.81
07:13:21|28850.
07:13:22|28850.
07:13:23|28850.01
07:13:24|28855.99
07:13:25|28855.02
07:13:26|28855.03
07:13:27|28855.03
07:13:28|28855.02
07:13:30|28855.02
07:13:31|28855.02
07:13:31|28854.41
07:13:33|28853.94
07:13:33|28853.94
07:13:34|28853.94
07:13:35|28853.94
07:13:37|28852.54
07:13:38|28852.53
07:13:39|28850.21
07:13:39|28850.01
07:13:41|28846.88
07:13:41|28844.
07:13:42|28844.
07:13:44|28844.
07:13:44|28844.
07:13:45|28844.
07:13:47|28842.1
07:13:48|28842.1
07:13:48|28842.09
07:13:50|28842.09
07:13:51|28842.09
07:13:51|28842.1
07:13:52|28842.09
07:13:53|28842.09
07:13:55|28842.09
07:13:56|28842.09
07:13:56|28842.1
07:13:57|28842.09
07:13:58|28842.09
07:14:00|28842.09
07:14:00|28842.09
07:14:01|28842.09
07:14:02|28842.09
07:14:03|28842.09
07:14:05|28842.1
07:14:06|28842.1
07:14:07|28839.02
07:14:08|28839.03
07:14:09|28839.03
07:14:10|28839.02
07:14:11|28839.02
07:14:12|28839.02
07:14:13|28840.
07:14:15|28840.
07:14:16|28840.
07:14:16|28840.
07:14:18|28840.
07:14:18|28840.
07:14:20|28840.
07:14:20|28840.
07:14:21|28839.99
07:14:22|28840.
07:14:24|28839.99
07:14:25|28839.99
07:14:26|28840.
07:14:27|28841.56
07:14:28|28841.56
07:14:29|28841.56
07:14:30|28841.56
07:14:31|28841.56
07:14:32|28841.56
07:14:33|28841.56
07:14:34|28841.56
07:14:35|28838.01
07:14:36|28838.01
07:14:37|28838.01
07:14:38|28836.71
07:14:39|28834.
07:14:40|28834.
07:14:41|28834.
07:14:42|28834.
07:14:43|28834.
07:14:44|28834.
07:14:45|28834.
07:14:46|28834.
07:14:47|28834.01
07:14:48|28834.
07:14:49|28834.
07:14:50|28838.
07:14:51|28838.
07:14:52|28837.99
07:14:53|28837.99
07:14:54|28837.99
07:14:55|28837.99
07:14:56|28837.99
07:14:57|28838.
07:14:58|28838.
07:14:59|28838.
07:15:00|28838.
07:15:02|28837.99
07:15:02|28837.99
07:15:03|28837.99
07:15:04|28837.99
07:15:05|28841.56
07:15:06|28841.56
07:15:08|28841.56
07:15:08|28844.77
07:15:09|28844.77
07:15:10|28844.77
07:15:11|28846.91
07:15:12|28848.
07:15:13|28848.
07:15:15|28849.99
07:15:16|28849.99
07:15:17|28850.
07:15:18|28850.
07:15:19|28850.
07:15:20|28850.
07:15:21|28850.
07:15:23|28849.99
07:15:24|28849.99
07:15:25|28849.99
07:15:26|28850.
07:15:27|28850.
07:15:28|28850.
07:15:29|28850.
07:15:30|28850.
07:15:31|28849.99
07:15:32|28849.99
07:15:33|28850.
07:15:34|28850.
07:15:35|28850.
07:15:36|28850.
07:15:37|28850.
07:15:38|28850.
07:15:39|28850.
07:15:40|28849.99
07:15:41|28850.
07:15:42|28850.
07:15:43|28850.
07:15:44|28850.
07:15:45|28850.
07:15:46|28850.
07:15:47|28850.
07:15:48|28850.
07:15:49|28846.91
07:15:50|28846.9
07:15:51|28846.9
07:15:52|28846.9
07:15:53|28846.91
07:15:54|28846.9
07:15:55|28847.
07:15:56|28847.42
07:15:57|28847.43
07:15:58|28847.43
07:15:59|28847.42
07:16:00|28847.43
07:16:01|28846.91
07:16:03|28846.9
07:16:03|28846.91
07:16:04|28846.9
07:16:05|28846.91
07:16:06|28846.9
07:16:07|28846.9
07:16:08|28846.9
07:16:09|28846.9
07:16:10|28846.9
07:16:11|28846.91
07:16:12|28846.9
07:16:13|28846.9
07:16:14|28846.91
07:16:16|28846.91
07:16:17|28846.91
07:16:17|28846.91
07:16:20|28846.9
07:16:20|28846.91
07:16:22|28846.91
07:16:23|28853.58
07:16:24|28853.59
07:16:25|28853.59
07:16:26|28853.59
07:16:27|28853.59
07:16:28|28853.59
07:16:29|28853.58
07:16:30|28853.58
07:16:31|28853.58
07:16:32|28853.59
07:16:33|28853.59
07:16:34|28853.59
07:16:35|28853.58
07:16:36|28853.58
07:16:37|28853.58
07:16:38|28853.59
07:16:39|28853.58
07:16:40|28853.58
07:16:41|28853.58
07:16:42|28853.58
07:16:43|28853.58
07:16:44|28853.58
07:16:45|28853.58
07:16:46|28853.59
07:16:47|28853.59
07:16:48|28853.58
07:16:49|28853.59
07:16:50|28853.58
07:16:51|28853.59
07:16:52|28853.59
07:16:53|28853.58
07:16:54|28853.58
07:16:55|28853.58
07:16:56|28853.58
07:16:57|28853.58
07:16:58|28853.58
07:17:00|28853.58
07:17:00|28853.58
07:17:01|28853.58
07:17:03|28850.12
07:17:03|28848.01
07:17:04|28848.01
07:17:06|28848.01
07:17:07|28848.01
07:17:08|28848.01
07:17:08|28848.01
07:17:09|28848.
07:17:10|28848.01
07:17:12|28846.91
07:17:12|28845.11
07:17:14|28845.11
07:17:14|28845.11
07:17:16|28845.11
07:17:17|28840.01
07:17:18|28836.
07:17:19|28836.01
07:17:20|28832.12
07:17:22|28832.
07:17:23|28832.01
07:17:24|28830.
07:17:25|28830.01
07:17:26|28830.01
07:17:27|28830.01
07:17:28|28830.
07:17:29|28830.
07:17:30|28828.5
07:17:31|28828.5
07:17:32|28828.49
07:17:33|28828.5
07:17:34|28828.5
07:17:35|28828.5
07:17:36|28828.49
07:17:37|28828.5
07:17:38|28828.49
07:17:39|28828.49
07:17:40|28828.49
07:17:41|28828.49
07:17:42|28828.5
07:17:43|28828.49
07:17:44|28828.49
07:17:45|28828.49
07:17:46|28828.49
07:17:47|28829.1
07:17:48|28832.55
07:17:49|28832.54
07:17:50|28832.55
07:17:51|28832.54
07:17:52|28832.55
07:17:53|28832.54
07:17:54|28832.55
07:17:55|28832.54
07:17:56|28832.54
07:17:57|28832.55
07:17:58|28832.53
07:17:59|28832.53
07:18:00|28832.35
07:18:01|28832.35
07:18:02|28832.34
07:18:03|28832.34
07:18:04|28832.34
07:18:05|28830.01
07:18:06|28830.01
07:18:07|28830.
07:18:08|28824.01
07:18:09|28824.
07:18:10|28824.
07:18:11|28824.
07:18:12|28824.01
07:18:13|28824.01
07:18:14|28824.
07:18:15|28824.
07:18:16|28824.
07:18:18|28824.
07:18:18|28824.01
07:18:20|28824.01
07:18:20|28824.01
07:18:22|28824.
07:18:23|28826.42
07:18:24|28830.
07:18:25|28829.99
07:18:26|28829.99
07:18:28|28830.91
07:18:28|28835.01
07:18:29|28835.01
07:18:30|28835.02
07:18:31|28835.01
07:18:32|28835.01
07:18:33|28835.02
07:18:34|28835.14
07:18:35|28836.57
07:18:36|28838.
07:18:37|28838.
07:18:38|28840.
07:18:39|28835.34
07:18:40|28837.95
07:18:41|28837.94
07:18:42|28837.95
07:18:43|28837.94
07:18:44|28837.94
07:18:45|28837.94
07:18:47|28837.94
07:18:47|28837.94
07:18:48|28837.94
07:18:49|28837.94
07:18:50|28837.94
07:18:51|28837.95
07:18:52|28837.95
07:18:53|28837.94
07:18:54|28837.95
07:18:55|28837.94
07:18:56|28837.94
07:18:57|28837.94
07:18:58|28837.95
07:18:59|28837.95
07:19:00|28837.95
07:19:01|28837.95
07:19:02|28837.95
07:19:03|28837.95
07:19:04|28835.07
07:19:05|28835.08
07:19:06|28835.08
07:19:07|28835.08
07:19:09|28834.92
07:19:09|28834.9
07:19:10|28834.89
07:19:11|28834.9
07:19:12|28834.89
07:19:13|28834.89
07:19:14|28832.12
07:19:16|28832.01
07:19:16|28832.01
07:19:17|28832.01
07:19:18|28832.
07:19:20|28832.
07:19:21|28832.
07:19:22|28832.
07:19:23|28832.01
07:19:24|28832.
07:19:26|28832.01
07:19:27|28832.89
07:19:27|28834.45
07:19:29|28834.46
07:19:30|28834.45
07:19:31|28834.46
07:19:32|28834.46
07:19:33|28834.46
07:19:33|28834.45
07:19:35|28834.46
07:19:36|28834.46
07:19:36|28834.45
07:19:38|28834.45
07:19:39|28834.45
07:19:40|28834.45
07:19:41|28834.45
07:19:42|28834.45
07:19:43|28834.46
07:19:44|28834.45
07:19:45|28834.45
07:19:46|28834.46
07:19:47|28834.45
07:19:48|28834.45
07:19:49|28834.45
07:19:50|28834.45
07:19:51|28834.45
07:19:52|28834.45
07:19:53|28834.45
07:19:54|28834.46
07:19:55|28834.45
07:19:57|28834.45
07:19:57|28834.47
07:19:58|28834.48
07:19:59|28839.19
07:20:00|28840.
07:20:01|28846.
07:20:02|28848.
07:20:03|28847.99
07:20:04|28844.01
07:20:05|28841.2
07:20:06|28841.19
07:20:07|28841.19
07:20:08|28840.
07:20:09|28840.
07:20:10|28840.01
07:20:11|28840.01
07:20:12|28840.
07:20:13|28840.
07:20:14|28840.
07:20:15|28840.
07:20:16|28840.01
07:20:17|28840.
07:20:18|28840.
07:20:20|28840.01
07:20:21|28840.01
07:20:22|28840.
07:20:23|28841.18
07:20:24|28841.18
07:20:25|28842.64
07:20:26|28843.73
07:20:27|28843.76
07:20:28|28843.76
07:20:29|28843.75
07:20:30|28843.75
07:20:31|28843.75
07:20:32|28843.75
07:20:33|28843.76
07:20:34|28843.15
07:20:35|28843.15
07:20:36|28842.86
07:20:37|28842.86
07:20:38|28841.71
07:20:39|28841.71
07:20:40|28841.72
07:20:41|28841.72
07:20:42|28841.71
07:20:44|28841.71
07:20:44|28841.72
07:20:45|28841.71
07:20:46|28841.6
07:20:47|28841.6
07:20:49|28841.61
07:20:49|28841.6
07:20:50|28841.6
07:20:51|28841.6
07:20:52|28841.6
07:20:53|28841.6
07:20:54|28841.61
07:20:55|28841.6
07:20:56|28841.61
07:20:57|28841.6
07:20:59|28841.61
07:20:59|28841.46
07:21:00|28841.31
07:21:01|28840.06
07:21:02|28840.
07:21:03|28840.
07:21:05|28840.
07:21:05|28840.01
07:21:07|28840.01
07:21:07|28840.01
07:21:08|28840.01
07:21:10|28840.
07:21:10|28840.01
07:21:12|28840.
07:21:12|28840.
07:21:13|28840.01
07:21:15|28843.99
07:21:15|28843.99
07:21:17|28844.
07:21:17|28843.99
07:21:18|28844.
07:21:19|28843.99
07:21:21|28843.99
07:21:22|28843.99
07:21:23|28843.99
07:21:24|28843.99
07:21:25|28843.99
07:21:26|28843.99
07:21:27|28843.99
07:21:28|28843.99
07:21:29|28843.99
07:21:31|28844.
07:21:31|28844.
07:21:32|28843.99
07:21:34|28843.99
07:21:34|28844.
07:21:35|28843.99
07:21:37|28846.76
07:21:37|28846.76
07:21:38|28846.76
07:21:39|28846.76
07:21:40|28846.77
07:21:41|28846.76
07:21:42|28846.77
07:21:43|28846.76
07:21:44|28846.76
07:21:46|28846.77
07:21:47|28846.76
07:21:47|28846.76
07:21:49|28846.76
07:21:50|28846.76
07:21:51|28846.76
07:21:52|28849.99
07:21:52|28849.98
07:21:54|28849.98
07:21:54|28849.99
07:21:55|28853.42
07:21:56|28853.42
07:21:58|28853.42
07:21:58|28853.42
07:21:59|28853.42
07:22:00|28853.43
07:22:01|28853.42
07:22:02|28853.43
07:22:04|28853.42
07:22:04|28853.43
07:22:06|28853.42
07:22:07|28853.43
07:22:08|28853.43
07:22:09|28853.42
07:22:09|28853.42
07:22:10|28853.42
07:22:12|28853.43
07:22:12|28853.43
07:22:13|28853.42
07:22:15|28853.42
07:22:15|28853.42
07:22:16|28853.43
07:22:17|28853.43
07:22:18|28853.42
07:22:19|28853.43
07:22:20|28853.42
07:22:22|28853.42
07:22:23|28853.42
07:22:24|28853.42
07:22:25|28853.42
07:22:26|28853.43
07:22:28|28853.42
07:22:29|28853.43
07:22:30|28853.43
07:22:30|28853.42
07:22:31|28853.42
07:22:32|28853.42
07:22:34|28852.28
07:22:35|28852.28
07:22:36|28852.28
07:22:37|28852.27
07:22:38|28852.27
07:22:39|28852.27
07:22:40|28852.27
07:22:41|28852.28
07:22:42|28852.28
07:22:43|28852.28
07:22:44|28852.27
07:22:45|28852.28
07:22:46|28852.27
07:22:47|28852.27
07:22:48|28852.27
07:22:49|28848.01
07:22:50|28848.01
07:22:51|28848.
07:22:52|28848.01
07:22:53|28848.01
07:22:54|28848.01
07:22:55|28848.01
07:22:56|28848.01
07:22:57|28848.
07:22:58|28848.01
07:22:59|28848.
07:23:00|28848.01
07:23:01|28848.
07:23:02|28848.01
07:23:03|28850.12
07:23:04|28850.12
07:23:05|28850.13
07:23:06|28850.13
07:23:07|28850.12
07:23:08|28850.13
07:23:09|28850.12
07:23:10|28850.12
07:23:11|28850.13
07:23:12|28850.13
07:23:13|28850.12
07:23:15|28850.13
07:23:15|28850.12
07:23:16|28850.12
07:23:17|28850.12
07:23:18|28850.26
07:23:19|28850.26
07:23:20|28850.25
07:23:21|28850.25
07:23:23|28850.25
07:23:23|28850.25
07:23:25|28850.26
07:23:26|28850.25
07:23:27|28850.25
07:23:28|28850.25
07:23:29|28850.25
07:23:30|28850.25
07:23:31|28850.26
07:23:32|28850.26
07:23:32|28850.26
07:23:34|28850.26
07:23:35|28850.26
07:23:36|28850.26
07:23:36|28850.26
07:23:38|28850.26
07:23:39|28851.99
07:23:40|28852.27
07:23:41|28853.99
07:23:42|28853.99
07:23:43|28853.99
07:23:44|28853.99
07:23:45|28854.
07:23:46|28854.
07:23:48|28853.99
07:23:48|28854.
07:23:49|28854.
07:23:50|28853.99
07:23:51|28854.43
07:23:52|28854.42
07:23:53|28854.43
07:23:54|28854.42
07:23:55|28854.43
07:23:57|28854.43
07:23:58|28854.42
07:23:58|28854.42
07:24:00|28854.43
07:24:01|28854.42
07:24:01|28854.43
07:24:02|28854.42
07:24:04|28854.42
07:24:04|28854.43
07:24:05|28854.42
07:24:07|28854.42
07:24:08|28854.42
07:24:08|28857.58
07:24:09|28857.59
07:24:11|28857.59
07:24:11|28857.58
07:24:13|28854.44
07:24:13|28854.43
07:24:15|28854.43
07:24:15|28854.44
07:24:17|28854.43
07:24:17|28854.43
07:24:18|28854.43
07:24:20|28854.44
07:24:21|28854.43
07:24:22|28854.43
07:24:23|28854.43
07:24:24|28854.43
07:24:26|28854.43
07:24:27|28854.43
07:24:28|28854.44
07:24:28|28854.43
07:24:30|28854.43
07:24:30|28854.43
07:24:31|28854.43
07:24:33|28854.43
07:24:34|28854.44
07:24:35|28854.43
07:24:36|28854.43
07:24:37|28854.44
07:24:38|28854.44
07:24:39|28854.44
07:24:40|28854.44
07:24:42|28854.43
07:24:42|28854.43
07:24:43|28854.44
07:24:44|28854.44
07:24:45|28854.44
07:24:46|28856.64
07:24:48|28856.65
07:24:48|28856.64
07:24:49|28856.65
07:24:50|28856.65
07:24:51|28856.64
07:24:52|28856.64
07:24:53|28856.64
07:24:55|28856.65
07:24:56|28856.64
07:24:57|28856.64
07:24:58|28856.65
07:24:59|28856.65
07:25:00|28856.64
07:25:01|28856.65
07:25:01|28856.64
07:25:02|28856.38
07:25:04|28856.38
07:25:05|28856.37
07:25:06|28856.38
07:25:07|28856.37
07:25:08|28856.38
07:25:09|28856.37
07:25:10|28856.37
07:25:11|28856.37
07:25:12|28856.37
07:25:13|28856.38
07:25:14|28856.37
07:25:15|28856.38
07:25:16|28856.37
07:25:17|28858.59
07:25:18|28858.58
07:25:19|28858.58
07:25:20|28858.58
07:25:21|28858.59
07:25:22|28860.99
07:25:23|28861.
07:25:25|28861.
07:25:26|28861.
07:25:27|28860.99
07:25:29|28860.99
07:25:29|28861.
07:25:31|28860.99
07:25:31|28861.
07:25:32|28861.
07:25:34|28860.99
07:25:35|28861.
07:25:35|28861.06
07:25:37|28861.61
07:25:38|28861.61
07:25:39|28861.6
07:25:40|28861.61
07:25:41|28861.61
07:25:42|28861.6
07:25:43|28861.6
07:25:44|28861.61
07:25:45|28861.61
07:25:46|28861.61
07:25:47|28861.61
07:25:49|28861.61
07:25:50|28861.6
07:25:51|28861.6
07:25:52|28861.6
07:25:53|28861.6
07:25:54|28861.61
07:25:55|28861.6
07:25:56|28861.6
07:25:57|28861.6
07:25:58|28861.61
07:25:59|28861.6
07:26:00|28861.61
07:26:01|28861.61
07:26:02|28861.6
07:26:03|28861.6
07:26:04|28861.6
07:26:05|28861.6
07:26:06|28861.6
07:26:07|28861.6
07:26:08|28861.61
07:26:09|28861.6
07:26:10|28861.61
07:26:11|28861.6
07:26:12|28861.6
07:26:13|28861.61
07:26:14|28861.61
07:26:15|28861.61
07:26:16|28866.7
07:26:17|28867.39
07:26:18|28872.79
07:26:20|28872.79
07:26:20|28872.79
07:26:21|28872.79
07:26:22|28872.79
07:26:23|28872.79
07:26:24|28872.79
07:26:26|28872.79
07:26:27|28872.79
07:26:28|28872.79
07:26:29|28872.79
07:26:30|28872.8
07:26:31|28872.79
07:26:32|28872.79
07:26:34|28872.79
07:26:34|28874.54
07:26:36|28874.53
07:26:36|28874.54
07:26:38|28874.54
07:26:38|28874.53
07:26:40|28874.54
07:26:41|28870.01
07:26:41|28870.
07:26:43|28870.
07:26:43|28870.
07:26:44|28870.01
07:26:46|28870.01
07:26:46|28870.
07:26:47|28870.
07:26:48|28870.
07:26:49|28870.01
07:26:51|28870.
07:26:52|28870.
07:26:53|28870.01
07:26:54|28870.
07:26:55|28870.
07:26:56|28870.
07:26:57|28870.01
07:26:58|28870.01
07:26:59|28870.01
07:27:00|28870.
07:27:01|28870.
07:27:03|28870.01
07:27:03|28870.
07:27:04|28870.
07:27:05|28870.01
07:27:06|28870.
07:27:07|28870.
07:27:09|28870.
07:27:09|28870.
07:27:10|28870.
07:27:11|28870.01
07:27:12|28870.
07:27:13|28873.99
07:27:14|28873.99
07:27:15|28873.99
07:27:16|28873.99
07:27:17|28874.
07:27:18|28874.
07:27:19|28873.99
07:27:20|28873.99
07:27:21|28873.99
07:27:22|28873.99
07:27:23|28873.99
07:27:24|28873.99
07:27:25|28873.99
07:27:26|28873.99
07:27:28|28873.99
07:27:28|28874.
07:27:30|28873.99
07:27:31|28873.99
07:27:32|28873.99
07:27:33|28874.
07:27:33|28874.
07:27:34|28873.99
07:27:36|28874.
07:27:36|28874.
07:27:37|28873.99
07:27:38|28873.99
07:27:40|28874.
07:27:41|28873.99
07:27:42|28874.
07:27:43|28873.99
07:27:44|28873.99
07:27:45|28873.99
07:27:46|28873.99
07:27:46|28874.
07:27:48|28874.
07:27:48|28873.99
07:27:49|28873.99
07:27:50|28873.99
07:27:52|28873.99
07:27:52|28873.99
07:27:53|28873.99
07:27:55|28873.99
07:27:56|28873.99
07:27:57|28873.99
07:27:58|28873.99
07:27:59|28873.99
07:28:00|28873.99
07:28:01|28874.
07:28:03|28874.
07:28:03|28873.26
07:28:04|28873.26
07:28:05|28873.25
07:28:06|28873.16
07:28:07|28873.17
07:28:09|28873.16
07:28:09|28873.16
07:28:10|28873.17
07:28:11|28873.17
07:28:12|28873.16
07:28:13|28873.17
07:28:14|28873.16
07:28:15|28873.17
07:28:16|28873.16
07:28:18|28873.17
07:28:18|28873.17
07:28:19|28873.16
07:28:20|28873.17
07:28:21|28873.16
07:28:22|28873.17
07:28:23|28873.16
07:28:24|28873.16
07:28:25|28873.16
07:28:26|28873.17
07:28:28|28873.16
07:28:29|28873.17
07:28:30|28873.17
07:28:31|28873.18
07:28:33|28873.19
07:28:33|28873.18
07:28:34|28873.19
07:28:35|28873.19
07:28:36|28873.18
07:28:37|28873.19
07:28:38|28873.18
07:28:39|28873.18
07:28:40|28873.18
07:28:41|28873.19
07:28:42|28873.25
07:28:43|28873.26
07:28:44|28873.25
07:28:45|28873.25
07:28:46|28873.25
07:28:48|28873.25
07:28:48|28873.26
07:28:49|28873.26
07:28:51|28873.26
07:28:51|28873.26
07:28:52|28873.25
07:28:53|28873.26
07:28:55|28873.26
07:28:56|28873.26
07:28:56|28873.25
07:28:57|28873.25
07:28:59|28873.25
07:29:00|28873.25
07:29:01|28873.25
07:29:02|28873.26
07:29:03|28873.26
07:29:04|28873.26
07:29:05|28873.25
07:29:06|28873.25
07:29:08|28873.26
07:29:08|28873.26
07:29:09|28873.25
07:29:10|28873.25
07:29:12|28873.25
07:29:12|28873.26
07:29:13|28873.26
07:29:14|28873.26
07:29:15|28873.26
07:29:16|28873.25
07:29:18|28873.25
07:29:18|28873.25
07:29:19|28873.26
07:29:20|28873.25
07:29:22|28873.26
07:29:22|28873.26
07:29:23|28873.26
07:29:24|28873.26
07:29:25|28873.25
07:29:26|28873.26
07:29:27|28873.26
07:29:29|28883.1
07:29:30|28886.54
07:29:31|28886.66
07:29:33|28886.66
07:29:34|28886.67
07:29:35|28886.66
07:29:36|28886.66
07:29:37|28886.66
07:29:38|28886.67
07:29:39|28886.67
07:29:41|28886.67
07:29:41|28886.66
07:29:42|28886.66
07:29:44|28886.66
07:29:44|28880.57
07:29:45|28880.56
07:29:46|28880.56
07:29:47|28880.57
07:29:48|28880.56
07:29:49|28880.56
07:29:50|28880.56
07:29:51|28880.57
07:29:52|28880.57
07:29:53|28880.56
07:29:54|28880.57
07:29:55|28880.56
07:29:56|28880.57
07:29:57|28880.56
07:29:58|28880.56
07:29:59|28880.56
07:30:00|28886.
07:30:01|28885.99
07:30:03|28886.
07:30:03|28885.99
07:30:05|28885.99
07:30:06|28886.
07:30:07|28886.
07:30:08|28885.99
07:30:09|28886.
07:30:10|28885.99
07:30:11|28886.
07:30:12|28885.99
07:30:13|28885.99
07:30:14|28885.99
07:30:14|28885.99
07:30:16|28885.99
07:30:17|28885.99
07:30:18|28885.99
07:30:19|28886.
07:30:20|28889.99
07:30:22|28889.99
07:30:22|28889.99
07:30:23|28890.
07:30:24|28890.
07:30:25|28889.99
07:30:26|28890.
07:30:28|28890.
07:30:29|28890.
07:30:30|28889.99
07:30:31|28892.63
07:30:32|28892.63
07:30:33|28892.63
07:30:34|28892.63
07:30:36|28892.63
07:30:36|28892.63
07:30:37|28892.63
07:30:38|28892.64
07:30:39|28892.64
07:30:40|28892.64
07:30:41|28892.63
07:30:44|28892.64
07:30:45|28892.63
07:30:46|28892.63
07:30:47|28898.99
07:30:47|28899.
07:30:49|28898.99
07:30:50|28898.32
07:30:50|28895.01
07:30:52|28885.75
07:30:53|28885.73
07:30:54|28885.73
07:30:55|28885.73
07:30:56|28885.73
07:30:57|28885.74
07:30:58|28885.74
07:30:58|28885.73
07:31:00|28885.73
07:31:01|28885.73
07:31:02|28885.74
07:31:03|28885.73
07:31:04|28885.74
07:31:05|28885.73
07:31:06|28885.74
07:31:06|28885.73
07:31:08|28885.73
07:31:09|28885.73
07:31:09|28884.68
07:31:10|28884.69
07:31:12|28884.68
07:31:13|28884.68
07:31:14|28884.68
07:31:15|28884.69
07:31:16|28884.68
07:31:17|28884.68
07:31:18|28884.68
07:31:19|28885.32
07:31:20|28886.45
07:31:21|28886.45
07:31:22|28887.61
07:31:23|28887.64
07:31:24|28887.64
07:31:25|28887.64
07:31:26|28887.64
07:31:28|28887.65
07:31:28|28887.64
07:31:29|28887.64
07:31:31|28887.65
07:31:31|28887.64
07:31:33|28887.65
07:31:34|28887.65
07:31:35|28887.64
07:31:36|28887.64
07:31:37|28887.64
07:31:38|28887.64
07:31:39|28887.64
07:31:40|28887.25
07:31:41|28887.2
07:31:42|28887.05
07:31:44|28887.05
07:31:45|28887.05
07:31:45|28887.05
07:31:47|28887.06
07:31:48|28887.06
07:31:49|28887.05
07:31:50|28887.05
07:31:51|28887.06
07:31:52|28887.06
07:31:52|28887.06
07:31:54|28887.05
07:31:55|28887.05
07:31:56|28887.05
07:31:57|28887.05
07:31:58|28887.06
07:31:59|28887.06
07:32:00|28887.06
07:32:01|28887.06
07:32:02|28887.2
07:32:03|28887.19
07:32:04|28887.19
07:32:05|28887.19
07:32:05|28887.19
07:32:07|28887.2
07:32:08|28887.2
07:32:09|28887.19
07:32:09|28887.2
07:32:10|28887.2
07:32:11|28887.19
07:32:13|28887.19
07:32:14|28887.19
07:32:15|28887.2
07:32:16|28887.19
07:32:16|28887.19
07:32:18|28884.
07:32:19|28884.
07:32:19|28884.
07:32:21|28884.
07:32:22|28884.
07:32:23|28884.
07:32:24|28884.
07:32:25|28884.
07:32:26|28884.01
07:32:27|28884.
07:32:28|28884.
07:32:29|28882.56
07:32:30|28882.56
07:32:31|28882.56
07:32:33|28882.56
07:32:34|28882.22
07:32:36|28882.22
07:32:37|28882.22
07:32:37|28882.22
07:32:39|28882.22
07:32:40|28882.22
07:32:41|28882.22
07:32:42|28882.22
07:32:43|28882.22
07:32:44|28882.23
07:32:45|28882.22
07:32:46|28882.23
07:32:47|28882.23
07:32:48|28882.23
07:32:49|28882.23
07:32:50|28882.23
07:32:51|28882.23
07:32:52|28882.23
07:32:53|28882.23
07:32:54|28882.22
07:32:55|28882.22
07:32:56|28882.23
07:32:57|28882.22
07:32:58|28882.22
07:32:59|28882.22
07:33:00|28882.23
07:33:01|28882.23
07:33:02|28882.23
07:33:03|28882.22
07:33:04|28882.23
07:33:05|28882.23
07:33:06|28882.22
07:33:07|28882.22
07:33:08|28881.07
07:33:09|28881.07
07:33:10|28877.08
07:33:11|28877.08
07:33:12|28877.08
07:33:13|28873.06
07:33:14|28873.
07:33:15|28873.
07:33:16|28870.01
07:33:17|28870.01
07:33:18|28870.01
07:33:19|28870.
07:33:20|28870.
07:33:21|28870.
07:33:22|28870.
07:33:23|28870.
07:33:24|28870.01
07:33:25|28870.
07:33:26|28870.01
07:33:27|28870.
07:33:28|28870.
07:33:29|28870.01
07:33:30|28870.01
07:33:31|28870.
07:33:32|28870.01
07:33:34|28870.
07:33:34|28870.
07:33:35|28870.
07:33:36|28870.
07:33:37|28870.
07:33:39|28870.
07:33:41|28870.
07:33:42|28870.
07:33:42|28870.01
07:33:43|28870.01
07:33:44|28870.01
07:33:45|28870.
07:33:47|28870.
07:33:47|28866.79
07:33:49|28866.79
07:33:50|28866.13
07:33:51|28866.
07:33:52|28866.
07:33:53|28866.
07:33:54|28866.
07:33:55|28866.01
07:33:56|28866.
07:33:57|28866.
07:33:58|28866.
07:33:59|28866.
07:34:00|28866.01
07:34:01|28866.01
07:34:02|28866.01
07:34:03|28866.01
07:34:04|28866.
07:34:05|28866.01
07:34:06|28866.
07:34:07|28866.
07:34:08|28866.01
07:34:09|28866.
07:34:10|28866.
07:34:11|28866.
07:34:12|28866.
07:34:13|28866.01
07:34:14|28866.01
07:34:15|28866.01
07:34:16|28867.42
07:34:17|28867.43
07:34:18|28868.52
07:34:19|28868.74
07:34:20|28868.74
07:34:21|28868.75
07:34:22|28868.75
07:34:23|28868.74
07:34:24|28868.75
07:34:25|28867.3
07:34:26|28867.29
07:34:27|28867.29
07:34:28|28867.3
07:34:29|28867.29
07:34:30|28864.53
07:34:31|28864.52
07:34:32|28864.53
07:34:33|28864.53
07:34:34|28864.53
07:34:36|28861.61
07:34:36|28861.6
07:34:37|28861.6
07:34:39|28861.61
07:34:39|28861.61
07:34:40|28861.61
07:34:41|28861.61
07:34:42|28861.6
07:34:44|28861.6
07:34:44|28861.61
07:34:46|28861.6
07:34:47|28861.6
07:34:48|28861.6
07:34:49|28861.61
07:34:50|28861.6
07:34:51|28861.6
07:34:52|28861.61
07:34:52|28861.6
07:34:54|28861.6
07:34:54|28861.61
07:34:56|28861.6
07:34:57|28861.6
07:34:57|28861.6
07:34:58|28861.61
07:35:00|28861.6
07:35:01|28861.61
07:35:02|28861.6
07:35:03|28861.6
07:35:04|28861.6
07:35:05|28861.6
07:35:06|28861.6
07:35:07|28861.6
07:35:08|28861.61
07:35:09|28861.61
07:35:10|28861.6
07:35:11|28861.6
07:35:12|28861.6
07:35:13|28863.69
07:35:14|28863.83
07:35:15|28863.83
07:35:16|28863.82
07:35:17|28863.82
07:35:18|28863.82
07:35:19|28863.82
07:35:20|28863.83
07:35:21|28863.83
07:35:22|28863.83
07:35:23|28863.83
07:35:24|28863.83
07:35:25|28863.83
07:35:26|28863.82
07:35:27|28863.82
07:35:28|28863.83
07:35:29|28863.83
07:35:30|28866.2
07:35:31|28866.2
07:35:32|28866.2
07:35:33|28866.21
07:35:34|28866.48
07:35:36|28866.48
07:35:37|28866.49
07:35:37|28868.
07:35:39|28868.
07:35:40|28868.
07:35:40|28868.
07:35:42|28867.99
07:35:43|28868.
07:35:44|28867.99
07:35:45|28868.
07:35:46|28868.
07:35:46|28868.
07:35:48|28867.99
07:35:49|28867.99
07:35:50|28868.
07:35:51|28868.
07:35:52|28868.
07:35:53|28867.99
07:35:54|28868.
07:35:55|28868.
07:35:56|28868.
07:35:57|28867.99
07:35:59|28868.
07:35:59|28867.99
07:36:00|28868.
07:36:02|28868.
07:36:03|28868.
07:36:04|28868.
07:36:05|28868.
07:36:06|28867.99
07:36:07|28868.
07:36:08|28867.99
07:36:09|28868.
07:36:10|28867.99
07:36:11|28867.99
07:36:12|28867.99
07:36:13|28868.
07:36:15|28867.99
07:36:15|28868.
07:36:16|28867.99
07:36:17|28867.99
07:36:18|28867.99
07:36:19|28868.
07:36:20|28867.99
07:36:21|28868.
07:36:22|28868.
07:36:23|28867.99
07:36:24|28867.99
07:36:25|28868.
07:36:26|28868.
07:36:27|28867.99
07:36:28|28867.99
07:36:29|28868.
07:36:30|28867.99
07:36:31|28868.
07:36:33|28867.99
07:36:33|28867.99
07:36:34|28867.99
07:36:35|28867.99
07:36:37|28867.99
07:36:38|28868.
07:36:39|28867.99
07:36:41|28867.99
07:36:41|28867.99
07:36:43|28868.
07:36:43|28867.99
07:36:45|28866.
07:36:46|28866.01
07:36:47|28866.
07:36:48|28866.
07:36:49|28866.01
07:36:50|28866.
07:36:51|28866.
07:36:52|28866.
07:36:53|28866.
07:36:54|28866.01
07:36:55|28866.
07:36:56|28866.
07:36:57|28866.
07:36:58|28866.
07:36:59|28866.
07:37:00|28866.
07:37:01|28866.
07:37:02|28866.
07:37:03|28866.
07:37:04|28866.
07:37:05|28866.01
07:37:06|28866.01
07:37:07|28866.01
07:37:08|28866.01
07:37:09|28866.
07:37:10|28866.01
07:37:11|28866.
07:37:12|28866.
07:37:13|28866.
07:37:14|28866.
07:37:15|28866.
07:37:16|28865.86
07:37:17|28865.85
07:37:18|28865.24
07:37:19|28865.
07:37:20|28865.01
07:37:21|28865.
07:37:22|28865.
07:37:23|28865.01
07:37:24|28865.
07:37:25|28865.
07:37:26|28865.01
07:37:27|28865.
07:37:28|28865.
07:37:29|28865.
07:37:30|28865.
07:37:31|28865.
07:37:32|28865.
07:37:33|28865.01
07:37:34|28865.
07:37:35|28865.
07:37:37|28865.
07:37:38|28865.
07:37:39|28865.
07:37:41|28865.
07:37:42|28865.
07:37:42|28865.
07:37:44|28865.
07:37:45|28865.
07:37:46|28865.
07:37:47|28865.
07:37:48|28865.
07:37:49|28865.
07:37:50|28865.
07:37:51|28865.
07:37:52|28865.
07:37:53|28865.
07:37:54|28865.
07:37:55|28865.
07:37:56|28865.
07:37:57|28865.01
07:37:58|28865.01
07:37:59|28865.01
07:38:00|28865.
07:38:01|28865.01
07:38:02|28865.
07:38:03|28865.
07:38:04|28865.
07:38:05|28865.
07:38:06|28865.
07:38:07|28870.
07:38:08|28869.99
07:38:09|28869.99
07:38:10|28869.99
07:38:11|28869.99
07:38:12|28869.99
07:38:13|28870.
07:38:14|28870.
07:38:15|28869.99
07:38:16|28869.99
07:38:17|28869.99
07:38:18|28870.
07:38:19|28870.
07:38:20|28870.
07:38:21|28870.06
07:38:22|28871.32
07:38:23|28871.34
07:38:24|28871.35
07:38:25|28876.
07:38:26|28876.
07:38:27|28877.99
07:38:29|28877.98
07:38:29|28877.99
07:38:31|28877.98
07:38:32|28877.99
07:38:33|28877.98
07:38:33|28877.98
07:38:35|28877.98
07:38:35|28877.99
07:38:37|28877.99
07:38:37|28877.98
07:38:39|28877.99
07:38:40|28877.99
07:38:41|28879.24
07:38:43|28879.24
07:38:44|28879.24
07:38:45|28879.23
07:38:45|28879.24
07:38:47|28879.24
07:38:48|28879.23
07:38:49|28879.24
07:38:49|28879.24
07:38:51|28879.24
07:38:51|28879.23
07:38:53|28879.23
07:38:53|28879.23
07:38:55|28879.23
07:38:56|28879.23
07:38:57|28879.24
07:38:58|28879.24
07:38:59|28879.24
07:39:00|28879.23
07:39:01|28879.23
07:39:02|28879.24
07:39:03|28879.23
07:39:04|28879.23
07:39:05|28879.23
07:39:06|28879.24
07:39:07|28879.23
07:39:08|28879.24
07:39:09|28879.24
07:39:10|28879.23
07:39:11|28879.23
07:39:12|28879.24
07:39:13|28879.23
07:39:14|28876.01
07:39:15|28876.01
07:39:16|28876.
07:39:18|28876.01
07:39:18|28878.56
07:39:19|28879.96
07:39:20|28880.67
07:39:21|28880.67
07:39:22|28880.66
07:39:23|28880.67
07:39:24|28880.66
07:39:25|28880.94
07:39:26|28884.45
07:39:28|28884.45
07:39:29|28884.45
07:39:30|28893.02
07:39:31|28893.02
07:39:32|28893.01
07:39:33|28893.01
07:39:34|28893.02
07:39:35|28893.02
07:39:36|28893.02
07:39:37|28893.01
07:39:38|28893.02
07:39:39|28893.01
07:39:40|28893.01
07:39:42|28893.01
07:39:42|28893.3
07:39:43|28895.89
07:39:44|28895.89
07:39:45|28895.89
07:39:46|28895.9
07:39:48|28895.89
07:39:49|28895.9
07:39:50|28895.89
07:39:51|28895.89
07:39:51|28895.9
07:39:53|28893.02
07:39:54|28893.02
07:39:55|28893.03
07:39:56|28893.02
07:39:56|28893.02
07:39:58|28893.02
07:39:59|28893.02
07:40:01|28893.03
07:40:01|28893.02
07:40:02|28893.02
07:40:03|28893.02
07:40:04|28893.03
07:40:05|28893.02
07:40:06|28888.
07:40:07|28888.01
07:40:08|28888.
07:40:09|28888.01
07:40:10|28888.01
07:40:11|28888.01
07:40:12|28888.01
07:40:13|28888.01
07:40:14|28888.
07:40:15|28888.01
07:40:16|28888.01
07:40:17|28888.
07:40:18|28888.
07:40:19|28888.
07:40:20|28888.01
07:40:21|28888.01
07:40:22|28888.
07:40:23|28888.01
07:40:24|28888.
07:40:25|28888.01
07:40:26|28888.
07:40:27|28888.
07:40:28|28888.01
07:40:29|28888.01
07:40:30|28888.01
07:40:31|28888.
07:40:32|28888.
07:40:33|28888.
07:40:35|28888.
07:40:36|28889.98
07:40:36|28889.98
07:40:38|28889.98
07:40:39|28893.17
07:40:40|28894.99
07:40:41|28894.99
07:40:43|28894.99
07:40:44|28894.99
07:40:45|28894.99
07:40:46|28898.99
07:40:47|28899.
07:40:48|28898.99
07:40:49|28898.16
07:40:49|28897.46
07:40:51|28897.28
07:40:52|28897.01
07:40:52|28897.01
07:40:54|28897.02
07:40:54|28897.01
07:40:56|28897.01
07:40:57|28897.02
07:40:57|28897.02
07:40:58|28897.02
07:41:00|28897.01
07:41:01|28897.01
07:41:02|28897.02
07:41:03|28897.01
07:41:03|28897.02
07:41:05|28897.02
07:41:06|28897.01
07:41:07|28897.01
07:41:08|28897.01
07:41:09|28897.01
07:41:10|28897.01
07:41:11|28897.02
07:41:12|28897.02
07:41:13|28897.02
07:41:14|28897.01
07:41:14|28897.01
07:41:15|28897.02
07:41:17|28897.02
07:41:18|28897.01
07:41:18|28897.01
07:41:20|28897.02
07:41:20|28897.02
07:41:21|28897.02
07:41:23|28897.01
07:41:24|28897.01
07:41:24|28897.02
07:41:26|28897.01
07:41:27|28897.02
07:41:28|28897.02
07:41:28|28897.01
07:41:30|28897.02
07:41:31|28897.01
07:41:32|28897.01
07:41:33|28897.01
07:41:34|28897.01
07:41:35|28897.01
07:41:36|28897.01
07:41:37|28897.01
07:41:38|28897.02
07:41:39|28897.01
07:41:40|28897.02
07:41:41|28897.01
07:41:43|28897.02
07:41:43|28897.01
07:41:44|28897.01
07:41:45|28897.02
07:41:47|28897.01
07:41:48|28897.02
07:41:49|28897.01
07:41:49|28897.01
07:41:51|28897.02
07:41:51|28897.02
07:41:53|28897.02
07:41:53|28896.94
07:41:54|28896.94
07:41:56|28896.94
07:41:57|28896.94
07:41:57|28896.94
07:41:59|28896.94
07:42:00|28896.95
07:42:01|28896.95
07:42:02|28896.95
07:42:03|28896.94
07:42:04|28896.94
07:42:05|28896.95
07:42:06|28896.94
07:42:07|28896.95
07:42:07|28896.95
07:42:09|28896.94
07:42:10|28896.94
07:42:10|28896.94
07:42:12|28895.26
07:42:13|28890.
07:42:14|28890.
07:42:14|28890.
07:42:16|28890.
07:42:17|28890.
07:42:18|28890.
07:42:19|28890.01
07:42:20|28890.
07:42:21|28890.
07:42:21|28890.01
07:42:23|28890.
07:42:24|28890.
07:42:25|28890.
07:42:25|28890.
07:42:27|28890.
07:42:28|28890.
07:42:29|28890.
07:42:30|28890.
07:42:32|28890.
07:42:33|28889.99
07:42:33|28889.06
07:42:34|28888.71
07:42:35|28885.
07:42:36|28885.
07:42:37|28885.
07:42:39|28885.
07:42:40|28886.94
07:42:40|28887.99
07:42:42|28887.99
07:42:43|28888.
07:42:44|28887.99
07:42:45|28889.98
07:42:46|28889.98
07:42:47|28889.98
07:42:48|28889.98
07:42:49|28889.98
07:42:50|28889.98
07:42:51|28889.99
07:42:52|28893.99
07:42:53|28893.99
07:42:54|28893.99
07:42:55|28894.
07:42:56|28894.
07:42:57|28895.45
07:42:58|28895.45
07:42:59|28895.44
07:43:00|28896.17
07:43:01|28896.17
07:43:02|28896.17
07:43:03|28896.17
07:43:04|28896.18
07:43:05|28896.17
07:43:06|28896.17
07:43:08|28897.01
07:43:08|28897.
07:43:09|28897.01
07:43:11|28897.01
07:43:11|28897.
07:43:12|28897.01
07:43:14|28897.01
07:43:15|28897.
07:43:15|28897.01
07:43:17|28897.01
07:43:17|28897.01
07:43:18|28897.
07:43:19|28897.
07:43:20|28897.01
07:43:22|28897.01
07:43:22|28897.01
07:43:24|28897.01
07:43:24|28897.01
07:43:25|28897.
07:43:26|28897.01
07:43:27|28897.
07:43:28|28897.
07:43:29|28897.
07:43:31|28897.
07:43:31|28897.01
07:43:33|28897.01
07:43:33|28897.01
07:43:34|28897.01
07:43:35|28897.
07:43:36|28897.
07:43:38|28897.
07:43:38|28897.
07:43:40|28897.
07:43:40|28897.
07:43:41|28897.01
07:43:42|28897.
07:43:44|28897.
07:43:45|28897.
07:43:46|28897.
07:43:47|28897.
07:43:48|28897.01
07:43:50|28897.
07:43:50|28897.01
07:43:51|28897.01
07:43:52|28897.
07:43:53|28897.01
07:43:55|28897.01
07:43:56|28897.01
07:43:57|28897.01
07:43:58|28897.01
07:43:59|28897.
07:44:00|28897.01
07:44:01|28897.01
07:44:02|28897.
07:44:03|28897.01
07:44:04|28897.
07:44:05|28897.
07:44:06|28897.
07:44:07|28897.
07:44:09|28897.01
07:44:09|28897.01
07:44:10|28897.
07:44:11|28897.01
07:44:12|28897.01
07:44:13|28897.01
07:44:14|28897.01
07:44:15|28897.01
07:44:16|28897.01
07:44:17|28897.
07:44:19|28897.
07:44:20|28897.
07:44:20|28897.
07:44:22|28897.
07:44:23|28897.01
07:44:24|28897.01
07:44:24|28897.
07:44:26|28897.01
07:44:27|28897.
07:44:28|28897.
07:44:29|28897.
07:44:30|28897.01
07:44:31|28897.
07:44:31|28897.
07:44:33|28897.
07:44:34|28897.
07:44:35|28897.
07:44:35|28897.01
07:44:37|28897.01
07:44:38|28897.01
07:44:39|28897.01
07:44:40|28897.01
07:44:41|28897.
07:44:41|28897.01
07:44:43|28897.
07:44:44|28897.
07:44:45|28897.01
07:44:46|28897.
07:44:48|28897.
07:44:48|28897.
07:44:49|28897.
07:44:50|28897.
07:44:51|28898.
07:44:53|28900.
07:44:54|28899.99
07:44:55|28900.
07:44:55|28900.
07:44:57|28899.99
07:44:58|28899.99
07:44:59|28900.
07:45:00|28900.
07:45:00|28900.
07:45:01|28900.
07:45:03|28900.
07:45:04|28900.
07:45:05|28899.99
07:45:06|28899.99
07:45:07|28899.99
07:45:08|28899.99
07:45:09|28899.99
07:45:10|28900.
07:45:11|28900.
07:45:12|28898.01
07:45:13|28898.
07:45:14|28900.
07:45:15|28899.99
07:45:17|28900.
07:45:17|28900.
07:45:19|28899.99
07:45:19|28899.99
07:45:20|28899.99
07:45:22|28899.99
07:45:23|28900.
07:45:23|28899.99
07:45:24|28899.99
07:45:25|28899.99
07:45:26|28900.
07:45:27|28900.
07:45:28|28899.99
07:45:30|28900.
07:45:30|28905.
07:45:31|28905.35
07:45:33|28907.18
07:45:34|28912.62
07:45:35|28912.62
07:45:36|28912.01
07:45:37|28911.19
07:45:37|28911.2
07:45:39|28911.19
07:45:39|28907.19
07:45:40|28905.
07:45:42|28905.
07:45:43|28904.99
07:45:44|28904.42
07:45:45|28904.42
07:45:47|28904.42
07:45:48|28901.07
07:45:49|28901.08
07:45:50|28898.01
07:45:51|28897.71
07:45:52|28897.37
07:45:53|28895.81
07:45:55|28894.54
07:45:56|28895.01
07:45:57|28895.01
07:45:58|28895.01
07:45:59|28892.05
07:46:00|28892.01
07:46:01|28892.
07:46:02|28892.
07:46:03|28892.01
07:46:04|28892.
07:46:05|28892.
07:46:06|28891.87
07:46:07|28890.91
07:46:08|28890.34
07:46:09|28888.83
07:46:10|28888.71
07:46:11|28886.89
07:46:12|28886.31
07:46:12|28885.61
07:46:14|28882.74
07:46:15|28882.55
07:46:16|28882.55
07:46:17|28882.56
07:46:18|28882.55
07:46:19|28882.55
07:46:20|28878.
07:46:21|28878.
07:46:22|28878.
07:46:23|28875.32
07:46:24|28875.33
07:46:25|28875.32
07:46:26|28875.32
07:46:27|28875.32
07:46:28|28876.85
07:46:29|28876.85
07:46:30|28876.85
07:46:31|28881.99
07:46:32|28881.98
07:46:33|28881.98
07:46:34|28881.99
07:46:35|28881.98
07:46:36|28881.98
07:46:37|28881.99
07:46:38|28881.99
07:46:39|28881.98
07:46:40|28881.98
07:46:41|28881.98
07:46:43|28881.98
07:46:43|28881.98
07:46:44|28881.99
07:46:46|28881.98
07:46:47|28881.98
07:46:49|28881.72
07:46:50|28881.58
07:46:51|28881.58
07:46:52|28881.58
07:46:53|28881.58
07:46:54|28881.54
07:46:55|28881.54
07:46:56|28881.53
07:46:57|28881.53
07:46:58|28881.53
07:46:59|28881.54
07:46:59|28881.53
07:47:01|28881.54
07:47:02|28881.54
07:47:03|28889.85
07:47:04|28889.85
07:47:05|28889.84
07:47:06|28889.85
07:47:07|28889.85
07:47:08|28889.84
07:47:09|28889.85
07:47:10|28889.84
07:47:11|28889.85
07:47:12|28889.84
07:47:13|28889.84
07:47:14|28889.85
07:47:15|28894.
07:47:16|28893.99
07:47:17|28893.99
07:47:18|28893.99
07:47:19|28894.27
07:47:20|28894.28
07:47:21|28894.27
07:47:22|28894.27
07:47:23|28894.27
07:47:24|28894.27
07:47:25|28898.
07:47:26|28898.
07:47:27|28899.73
07:47:28|28904.05
07:47:29|28904.59
07:47:30|28904.59
07:47:31|28904.59
07:47:33|28904.59
07:47:33|28904.6
07:47:34|28904.59
07:47:35|28904.17
07:47:36|28904.16
07:47:37|28904.13
07:47:38|28904.12
07:47:39|28904.12
07:47:40|28903.48
07:47:41|28903.48
07:47:42|28903.47
07:47:43|28903.48
07:47:44|28903.48
07:47:45|28903.48
07:47:46|28903.47
07:47:47|28903.48
07:47:49|28903.48
07:47:50|28903.47
07:47:51|28903.47
07:47:52|28903.47
07:47:53|28903.47
07:47:54|28903.47
07:47:55|28903.47
07:47:57|28903.47
07:47:58|28903.47
07:47:59|28903.47
07:47:59|28903.47
07:48:01|28903.48
07:48:02|28903.47
07:48:03|28903.48
07:48:04|28903.48
07:48:05|28903.47
07:48:06|28903.47
07:48:07|28903.48
07:48:08|28903.48
07:48:09|28903.47
07:48:10|28903.48
07:48:10|28903.47
07:48:11|28903.48
07:48:13|28903.47
07:48:14|28903.47
07:48:15|28903.48
07:48:16|28903.47
07:48:17|28903.47
07:48:18|28903.47
07:48:19|28903.47
07:48:20|28903.47
07:48:20|28903.47
07:48:22|28903.48
07:48:23|28903.47
07:48:24|28903.47
07:48:25|28903.47
07:48:26|28903.47
07:48:27|28903.47
07:48:28|28903.47
07:48:29|28903.47
07:48:30|28903.47
07:48:31|28903.47
07:48:33|28903.47
07:48:33|28903.47
07:48:34|28903.48
07:48:35|28903.47
07:48:36|28903.47
07:48:37|28903.47
07:48:38|28903.47
07:48:39|28903.47
07:48:40|28903.47
07:48:41|28903.47
07:48:42|28903.48
07:48:43|28903.48
07:48:44|28903.47
07:48:45|28908.16
07:48:46|28908.16
07:48:48|28908.17
07:48:49|28908.17
07:48:50|28908.17
07:48:52|28908.16
07:48:52|28908.16
07:48:53|28908.17
07:48:54|28908.17
07:48:55|28908.17
07:48:56|28908.17
07:48:57|28908.17
07:48:59|28908.17
07:48:59|28908.16
07:49:00|28908.16
07:49:02|28908.17
07:49:02|28908.16
07:49:04|28908.17
07:49:05|28908.35
07:49:06|28908.34
07:49:07|28908.34
07:49:08|28908.35
07:49:09|28908.34
07:49:10|28908.35
07:49:11|28908.34
07:49:12|28908.4
07:49:13|28909.71
07:49:14|28909.9
07:49:15|28913.6
07:49:16|28913.61
07:49:17|28916.11
07:49:18|28916.1
07:49:19|28916.1
07:49:20|28916.11
07:49:21|28916.1
07:49:22|28916.11
07:49:23|28916.11
07:49:24|28916.11
07:49:25|28916.11
07:49:26|28916.11
07:49:27|28916.1
07:49:28|28916.11
07:49:29|28916.11
07:49:30|28916.11
07:49:31|28916.1
07:49:32|28916.11
07:49:33|28919.65
07:49:34|28919.66
07:49:35|28919.65
07:49:36|28919.66
07:49:37|28919.66
07:49:39|28919.66
07:49:39|28919.4
07:49:40|28919.4
07:49:41|28919.41
07:49:42|28918.02
07:49:43|28918.01
07:49:44|28918.01
07:49:45|28913.61
07:49:46|28913.62
07:49:47|28913.62
07:49:49|28913.61
07:49:50|28913.62
07:49:51|28910.21
07:49:52|28910.
07:49:54|28910.01
07:49:54|28910.01
07:49:56|28910.
07:49:56|28910.01
07:49:58|28910.01
07:49:59|28910.01
07:50:00|28910.
07:50:01|28910.01
07:50:02|28910.
07:50:03|28910.
07:50:05|28910.
07:50:05|28910.
07:50:07|28910.01
07:50:07|28910.
07:50:09|28910.
07:50:09|28910.01
07:50:10|28910.01
07:50:11|28910.02
07:50:12|28910.01
07:50:13|28910.01
07:50:14|28910.01
07:50:16|28910.02
07:50:17|28910.01
07:50:17|28910.02
07:50:19|28910.01
07:50:20|28910.01
07:50:21|28910.02
07:50:21|28910.01
07:50:22|28908.17
07:50:23|28908.18
07:50:25|28908.17
07:50:26|28908.18
07:50:27|28908.17
07:50:28|28908.17
07:50:29|28908.18
07:50:30|28908.18
07:50:31|28908.18
07:50:32|28908.18
07:50:33|28908.17
07:50:34|28910.01
07:50:35|28910.02
07:50:37|28910.02
07:50:37|28910.02
07:50:38|28911.11
07:50:39|28911.16
07:50:40|28911.15
07:50:41|28911.15
07:50:42|28911.15
07:50:43|28911.15
07:50:44|28911.16
07:50:45|28911.15
07:50:46|28911.16
07:50:47|28911.16
07:50:48|28911.16
07:50:49|28911.15
07:50:50|28911.15
07:50:52|28911.16
07:50:53|28911.16
07:50:53|28911.15
07:50:55|28911.16
07:50:56|28911.16
07:50:57|28911.15
07:50:58|28911.16
07:50:59|28911.16
07:51:00|28911.16
07:51:01|28911.15
07:51:02|28911.15
07:51:04|28911.16
07:51:04|28911.15
07:51:05|28911.16
07:51:06|28911.16
07:51:07|28911.16
07:51:08|28911.15
07:51:10|28911.15
07:51:10|28911.16
07:51:11|28911.16
07:51:12|28911.15
07:51:13|28911.16
07:51:14|28911.15
07:51:15|28911.15
07:51:16|28911.16
07:51:17|28911.15
07:51:18|28911.15
07:51:19|28911.15
07:51:21|28911.16
07:51:21|28911.15
07:51:22|28911.15
07:51:23|28911.15
07:51:24|28911.16
07:51:25|28911.15
07:51:26|28911.15
07:51:27|28911.15
07:51:28|28911.16
07:51:29|28911.15
07:51:30|28911.15
07:51:32|28911.15
07:51:32|28911.16
07:51:33|28911.15
07:51:35|28911.15
07:51:36|28911.15
07:51:36|28911.16
07:51:37|28910.
07:51:38|28910.
07:51:40|28910.
07:51:40|28910.
07:51:42|28910.
07:51:42|28909.98
07:51:44|28906.
07:51:44|28906.
07:51:45|28906.01
07:51:47|28906.01
07:51:47|28906.
07:51:48|28906.01
07:51:50|28906.
07:51:50|28906.
07:51:52|28906.
07:51:53|28906.
07:51:54|28906.
07:51:55|28906.
07:51:56|28906.
07:51:57|28906.01
07:51:58|28906.01
07:51:59|28906.
07:52:00|28906.01
07:52:00|28906.01
07:52:01|28906.
07:52:02|28906.01
07:52:04|28906.
07:52:05|28906.
07:52:06|28906.
07:52:07|28906.01
07:52:08|28906.
07:52:09|28906.
07:52:10|28906.
07:52:11|28906.
07:52:12|28906.
07:52:13|28906.
07:52:14|28909.99
07:52:15|28909.99
07:52:17|28909.99
07:52:17|28909.99
07:52:18|28909.99
07:52:19|28910.
07:52:20|28909.99
07:52:21|28910.
07:52:22|28910.
07:52:23|28910.
07:52:24|28910.02
07:52:25|28910.02
07:52:26|28908.66
07:52:27|28908.13
07:52:28|28908.
07:52:29|28908.
07:52:30|28899.83
07:52:31|28899.84
07:52:32|28899.84
07:52:33|28899.83
07:52:34|28899.83
07:52:35|28899.84
07:52:36|28899.84
07:52:37|28899.83
07:52:38|28899.83
07:52:39|28899.83
07:52:41|28899.83
07:52:41|28897.38
07:52:42|28897.39
07:52:43|28897.38
07:52:44|28897.38
07:52:45|28896.
07:52:46|28896.
07:52:47|28896.01
07:52:48|28896.01
07:52:49|28896.01
07:52:50|28896.01
07:52:52|28896.
07:52:53|28896.01
07:52:53|28896.
07:52:55|28894.
07:52:56|28893.31
07:52:57|28890.58
07:52:58|28886.49
07:52:59|28886.49
07:53:01|28886.49
07:53:01|28886.5
07:53:02|28886.5
07:53:03|28886.49
07:53:04|28886.49
07:53:05|28886.49
07:53:06|28886.5
07:53:07|28886.49
07:53:08|28886.49
07:53:10|28886.49
07:53:11|28886.49
07:53:12|28886.49
07:53:12|28886.5
07:53:14|28875.99
07:53:14|28875.99
07:53:16|28875.99
07:53:17|28875.99
07:53:17|28875.99
07:53:19|28875.99
07:53:20|28876.
07:53:21|28875.99
07:53:22|28874.36
07:53:23|28872.11
07:53:24|28871.59
07:53:25|28871.58
07:53:26|28871.58
07:53:27|28871.58
07:53:28|28871.59
07:53:29|28871.59
07:53:30|28871.59
07:53:31|28871.58
07:53:32|28871.58
07:53:33|28871.58
07:53:34|28871.58
07:53:35|28871.59
07:53:36|28871.58
07:53:37|28871.58
07:53:38|28871.58
07:53:39|28871.58
07:53:40|28871.58
07:53:41|28871.58
07:53:42|28871.58
07:53:43|28871.58
07:53:44|28865.72
07:53:45|28865.72
07:53:46|28865.72
07:53:46|28865.72
07:53:48|28865.73
07:53:48|28865.73
07:53:49|28865.73
07:53:51|28865.72
07:53:52|28865.72
07:53:53|28865.73
07:53:55|28865.72
07:53:56|28865.72
07:53:57|28865.72
07:53:58|28865.73
07:53:58|28865.73
07:54:00|28865.73
07:54:01|28866.56
07:54:02|28868.
07:54:03|28868.
07:54:04|28867.99
07:54:06|28868.
07:54:07|28867.99
07:54:08|28867.99
07:54:08|28868.
07:54:10|28867.99
07:54:10|28867.99
07:54:12|28867.99
07:54:13|28867.99
07:54:14|28867.99
07:54:15|28867.99
07:54:15|28867.99
07:54:17|28867.99
07:54:17|28867.99
07:54:19|28867.99
07:54:20|28867.99
07:54:20|28867.99
07:54:22|28868.
07:54:23|28867.99
07:54:24|28867.99
07:54:25|28868.
07:54:26|28867.99
07:54:27|28867.99
07:54:28|28867.99
07:54:29|28868.
07:54:30|28868.
07:54:31|28867.99
07:54:32|28868.
07:54:33|28868.
07:54:34|28867.99
07:54:35|28867.99
07:54:36|28867.99
07:54:37|28868.
07:54:38|28867.99
07:54:39|28867.99
07:54:40|28867.99
07:54:41|28870.19
07:54:42|28870.2
07:54:43|28870.2
07:54:45|28870.2
07:54:45|28870.42
07:54:46|28870.42
07:54:47|28872.15
07:54:48|28872.24
07:54:49|28873.64
07:54:50|28873.77
07:54:51|28873.77
07:54:52|28875.98
07:54:54|28875.98
07:54:54|28875.98
07:54:56|28875.99
07:54:57|28877.67
07:54:58|28877.67
07:54:59|28877.68
07:55:00|28877.67
07:55:01|28877.67
07:55:02|28877.68
07:55:02|28877.67
07:55:04|28873.76
07:55:05|28873.77
07:55:05|28873.76
07:55:07|28873.77
07:55:08|28873.77
07:55:08|28873.76
07:55:09|28873.76
07:55:11|28873.76
07:55:12|28873.76
07:55:12|28873.76
07:55:14|28873.76
07:55:15|28873.77
07:55:16|28873.76
07:55:17|28873.77
07:55:18|28873.76
07:55:18|28873.76
07:55:20|28873.77
07:55:21|28873.77
07:55:22|28873.77
07:55:23|28877.66
07:55:23|28877.66
07:55:25|28877.66
07:55:26|28877.66
07:55:27|28877.67
07:55:28|28877.66
07:55:29|28877.66
07:55:30|28877.67
07:55:31|28877.67
07:55:32|28877.66
07:55:33|28877.67
07:55:34|28877.66
07:55:35|28877.66
07:55:36|28877.66
07:55:37|28877.66
07:55:38|28877.66
07:55:39|28877.67
07:55:40|28877.66
07:55:41|28877.66
07:55:42|28877.67
07:55:43|28877.66
07:55:44|28877.66
07:55:45|28877.66
07:55:46|28877.66
07:55:47|28877.67
07:55:48|28877.66
07:55:49|28877.67
07:55:50|28877.67
07:55:51|28877.67
07:55:52|28877.67
07:55:53|28877.66
07:55:54|28877.67
07:55:56|28877.66
07:55:57|28877.67
07:55:58|28877.67
07:56:00|28877.68
07:56:01|28877.68
07:56:01|28877.68
07:56:02|28877.68
07:56:03|28877.68
07:56:05|28877.67
07:56:06|28877.68
07:56:07|28877.68
07:56:08|28877.67
07:56:09|28877.67
07:56:10|28877.67
07:56:11|28877.67
07:56:12|28877.68
07:56:13|28877.67
07:56:14|28877.68
07:56:15|28877.68
07:56:16|28877.68
07:56:17|28877.68
07:56:18|28877.67
07:56:19|28877.67
07:56:20|28877.67
07:56:21|28877.67
07:56:22|28877.67
07:56:23|28877.67
07:56:24|28877.67
07:56:25|28877.67
07:56:26|28870.97
07:56:27|28870.63
07:56:28|28870.63
07:56:29|28870.63
07:56:30|28870.62
07:56:31|28870.62
07:56:32|28870.63
07:56:33|28870.62
07:56:34|28870.62
07:56:35|28870.62
07:56:37|28870.62
07:56:37|28870.62
07:56:38|28870.62
07:56:39|28870.62
07:56:40|28870.62
07:56:41|28870.62
07:56:42|28870.62
07:56:43|28870.62
07:56:44|28870.62
07:56:45|28870.62
07:56:46|28870.62
07:56:47|28870.62
07:56:48|28870.56
07:56:49|28870.57
07:56:50|28870.56
07:56:51|28870.57
07:56:52|28870.56
07:56:53|28870.57
07:56:54|28868.57
07:56:56|28868.52
07:56:57|28868.52
07:56:58|28868.53
07:56:58|28868.52
07:57:00|28868.52
07:57:01|28868.53
07:57:02|28868.52
07:57:04|28868.52
07:57:04|28868.52
07:57:05|28868.52
07:57:07|28868.53
07:57:07|28868.53
07:57:08|28868.52
07:57:10|28868.52
07:57:11|28868.52
07:57:11|28868.52
07:57:13|28868.52
07:57:14|28868.52
07:57:15|28868.53
07:57:16|28868.52
07:57:17|28868.53
07:57:18|28868.52
07:57:19|28868.52
07:57:20|28868.52
07:57:21|28868.53
07:57:22|28868.52
07:57:23|28868.52
07:57:24|28868.52
07:57:26|28868.52
07:57:26|28868.52
07:57:27|28868.52
07:57:28|28868.52
07:57:29|28868.52
07:57:30|28868.52
07:57:32|28868.52
07:57:33|28868.52
07:57:34|28868.52
07:57:34|28868.53
07:57:36|28868.53
07:57:37|28868.52
07:57:38|28868.52
07:57:39|28868.52
07:57:40|28868.52
07:57:41|28868.53
07:57:42|28868.52
07:57:42|28868.52
07:57:44|28868.52
07:57:45|28868.52
07:57:46|28868.52
07:57:47|28868.52
07:57:48|28868.53
07:57:49|28868.53
07:57:50|28868.53
07:57:51|28868.52
07:57:52|28868.52
07:57:53|28868.52
07:57:54|28865.73
07:57:55|28865.73
07:57:56|28865.72
07:57:57|28865.72
07:57:58|28865.72
07:58:00|28865.73
07:58:00|28865.72
07:58:01|28865.72
07:58:03|28868.52
07:58:04|28868.51
07:58:05|28868.52
07:58:07|28867.77
07:58:07|28867.77
07:58:08|28867.78
07:58:09|28867.77
07:58:11|28867.77
07:58:11|28866.71
07:58:13|28866.69
07:58:14|28866.69
07:58:14|28866.7
07:58:16|28866.69
07:58:17|28866.69
07:58:18|28866.7
07:58:19|28866.69
07:58:20|28866.7
07:58:21|28866.69
07:58:22|28866.7
07:58:23|28866.7
07:58:24|28866.69
07:58:25|28868.52
07:58:26|28868.52
07:58:27|28868.51
07:58:28|28868.51
07:58:29|28868.51
07:58:30|28868.52
07:58:31|28868.52
07:58:32|28868.51
07:58:33|28868.51
07:58:34|28868.51
07:58:35|28868.51
07:58:36|28868.52
07:58:37|28868.51
07:58:38|28875.99
07:58:39|28875.99
07:58:40|28875.99
07:58:41|28875.99
07:58:43|28875.99
07:58:44|28876.
07:58:44|28876.
07:58:46|28875.99
07:58:46|28875.99
07:58:48|28876.
07:58:49|28876.
07:58:50|28876.
07:58:50|28875.99
07:58:51|28875.99
07:58:52|28875.99
07:58:53|28870.05
07:58:54|28870.
07:58:56|28870.
07:58:57|28870.
07:58:58|28870.01
07:58:59|28870.01
07:59:00|28870.
07:59:01|28870.01
07:59:03|28870.
07:59:03|28870.01
07:59:04|28870.01
07:59:05|28870.01
07:59:07|28870.14
07:59:08|28871.66
07:59:09|28871.66
07:59:09|28871.66
07:59:11|28871.66
07:59:12|28871.66
07:59:12|28871.67
07:59:14|28871.66
07:59:14|28871.66
07:59:15|28871.66
07:59:17|28871.66
07:59:17|28871.67
07:59:18|28871.67
07:59:19|28871.66
07:59:20|28871.66
07:59:22|28876.
07:59:23|28876.
07:59:24|28875.99
07:59:25|28876.
07:59:26|28875.99
07:59:27|28875.99
07:59:28|28875.99
07:59:29|28875.99
07:59:30|28876.
07:59:30|28875.99
07:59:32|28875.99
07:59:33|28875.99
07:59:33|28875.99
07:59:34|28875.99
07:59:36|28875.99
07:59:37|28875.99
07:59:38|28875.99
07:59:39|28875.99
07:59:40|28875.99
07:59:41|28875.99
07:59:42|28875.99
07:59:43|28875.99
07:59:44|28876.
07:59:46|28875.99
07:59:46|28875.99
07:59:47|28875.99
07:59:48|28875.99
07:59:49|28872.28
07:59:50|28872.28
07:59:51|28872.28
07:59:52|28872.29
07:59:53|28872.28
07:59:54|28872.28
07:59:55|28872.28
07:59:56|28872.28
07:59:57|28872.28
07:59:58|28872.29
08:00:00|28872.28
08:00:01|28872.28
08:00:02|28872.29
08:00:03|28872.29
08:00:04|28875.75
08:00:06|28875.74
08:00:06|28875.74
08:00:07|28873.46
08:00:08|28873.46
08:00:09|28873.46
08:00:11|28871.
08:00:11|28871.
08:00:12|28871.
08:00:13|28871.
08:00:14|28871.01
08:00:15|28871.01
08:00:17|28871.01
08:00:17|28871.
08:00:19|28871.01
08:00:20|28871.99
08:00:21|28872.
08:00:22|28873.48
08:00:23|28875.81
08:00:23|28875.81
08:00:25|28875.82
08:00:26|28875.82
08:00:26|28875.82
08:00:27|28875.82
08:00:28|28875.82
08:00:29|28875.81
08:00:30|28875.81
08:00:32|28878.
08:00:32|28878.
08:00:34|28877.99
08:00:34|28879.26
08:00:35|28879.27
08:00:37|28879.27
08:00:38|28879.26
08:00:38|28879.27
08:00:39|28879.26
08:00:40|28879.27
08:00:41|28879.27
08:00:42|28879.27
08:00:43|28879.27
08:00:44|28879.27
08:00:45|28879.26
08:00:46|28879.27
08:00:48|28879.27
08:00:48|28879.26
08:00:50|28879.26
08:00:51|28879.26
08:00:52|28879.27
08:00:53|28880.
08:00:54|28879.99
08:00:54|28879.99
08:00:56|28879.99
08:00:57|28880.
08:00:58|28879.99
08:00:59|28880.
08:01:00|28880.
08:01:01|28880.
08:01:02|28880.
08:01:04|28879.99
08:01:05|28880.
08:01:06|28879.99
08:01:06|28880.
08:01:08|28879.99
08:01:09|28880.
08:01:10|28880.
08:01:10|28880.
08:01:11|28880.
08:01:13|28880.
08:01:14|28879.99
08:01:15|28879.99
08:01:16|28879.99
08:01:17|28879.99
08:01:18|28879.99
08:01:19|28879.99
08:01:21|28879.25
08:01:21|28879.26
08:01:22|28879.25
08:01:23|28879.25
08:01:25|28879.25
08:01:25|28879.25
08:01:27|28878.82
08:01:28|28877.16
08:01:28|28877.06
08:01:30|28875.99
08:01:30|28874.12
08:01:31|28874.01
08:01:32|28874.
08:01:34|28874.
08:01:34|28874.
08:01:36|28873.35
08:01:36|28873.35
08:01:37|28873.35
08:01:38|28873.35
08:01:39|28873.36
08:01:40|28873.36
08:01:41|28873.35
08:01:43|28870.62
08:01:43|28870.
08:01:44|28870.
08:01:45|28873.99
08:01:47|28870.13
08:01:47|28870.13
08:01:48|28870.03
08:01:50|28870.
08:01:51|28870.
08:01:51|28870.
08:01:52|28870.9
08:01:54|28870.9
08:01:54|28870.9
08:01:55|28870.9
08:01:56|28870.9
08:01:57|28870.91
08:01:59|28870.9
08:01:59|28870.9
08:02:01|28870.9
08:02:02|28865.72
08:02:04|28865.72
08:02:04|28865.72
08:02:05|28865.73
08:02:06|28865.72
08:02:08|28865.72
08:02:09|28865.72
08:02:10|28865.72
08:02:11|28865.72
08:02:12|28865.72
08:02:13|28860.
08:02:14|28860.
08:02:15|28860.
08:02:16|28860.
08:02:17|28860.01
08:02:18|28865.72
08:02:19|28865.72
08:02:20|28865.72
08:02:21|28865.72
08:02:22|28865.72
08:02:23|28865.72
08:02:24|28865.72
08:02:25|28865.72
08:02:26|28862.16
08:02:27|28862.17
08:02:28|28862.16
08:02:29|28862.16
08:02:30|28860.
08:02:31|28860.
08:02:32|28860.
08:02:33|28860.
08:02:34|28860.
08:02:35|28860.01
08:02:36|28860.01
08:02:38|28862.16
08:02:38|28863.82
08:02:39|28865.72
08:02:40|28865.72
08:02:41|28865.72
08:02:42|28865.72
08:02:43|28865.72
08:02:44|28865.73
08:02:45|28865.72
08:02:46|28865.72
08:02:47|28865.72
08:02:48|28865.72
08:02:50|28865.72
08:02:50|28865.72
08:02:52|28868.
08:02:53|28868.11
08:02:53|28868.11
08:02:54|28868.1
08:02:55|28868.1
08:02:56|28868.1
08:02:57|28867.58
08:02:58|28867.58
08:03:00|28867.58
08:03:00|28867.21
08:03:02|28867.21
08:03:03|28867.21
08:03:04|28867.21
08:03:05|28867.2
08:03:07|28867.21
08:03:07|28867.2
08:03:08|28867.2
08:03:09|28867.2
08:03:10|28867.2
08:03:11|28867.2
08:03:13|28867.2
08:03:13|28867.2
08:03:14|28867.21
08:03:15|28867.21
08:03:16|28867.2
08:03:18|28867.2
08:03:18|28867.21
08:03:19|28867.2
08:03:20|28866.1
08:03:21|28866.09
08:03:23|28865.72
08:03:23|28865.72
08:03:24|28865.72
08:03:25|28865.72
08:03:27|28865.72
08:03:27|28865.72
08:03:28|28865.72
08:03:29|28865.72
08:03:30|28865.72
08:03:31|28865.72
08:03:33|28865.73
08:03:34|28865.72
08:03:35|28865.72
08:03:36|28863.22
08:03:37|28863.22
08:03:37|28863.23
08:03:38|28863.22
08:03:40|28862.46
08:03:41|28861.51
08:03:42|28861.5
08:03:42|28861.5
08:03:44|28861.5
08:03:45|28861.5
08:03:45|28861.51
08:03:48|28861.5
08:03:48|28861.5
08:03:49|28861.51
08:03:50|28861.5
08:03:51|28861.5
08:03:52|28861.51
08:03:53|28861.5
08:03:54|28861.5
08:03:56|28861.5
08:03:56|28856.
08:03:57|28856.
08:03:59|28856.
08:03:59|28856.
08:04:00|28856.
08:04:02|28856.
08:04:03|28856.
08:04:04|28856.
08:04:04|28853.25
08:04:06|28853.26
08:04:07|28853.25
08:04:10|28853.25
08:04:11|28853.25
08:04:12|28853.26
08:04:13|28853.25
08:04:14|28853.26
08:04:15|28853.25
08:04:16|28853.25
08:04:17|28853.26
08:04:19|28853.25
08:04:19|28853.26
08:04:20|28853.25
08:04:21|28853.26
08:04:22|28856.
08:04:24|28856.
08:04:24|28856.
08:04:25|28856.
08:04:26|28856.
08:04:27|28856.
08:04:28|28856.
08:04:29|28856.
08:04:30|28855.99
08:04:31|28855.99
08:04:32|28856.
08:04:33|28856.
08:04:35|28856.
08:04:36|28857.43
08:04:37|28857.44
08:04:38|28857.44
08:04:39|28857.43
08:04:40|28857.44
08:04:41|28857.43
08:04:43|28857.43
08:04:43|28857.43
08:04:45|28857.43
08:04:46|28857.43
08:04:47|28857.43
08:04:48|28854.47
08:04:48|28854.47
08:04:49|28854.47
08:04:51|28854.47
08:04:51|28854.47
08:04:53|28854.48
08:04:53|28854.48
08:04:55|28854.47
08:04:56|28854.47
08:04:57|28854.47
08:04:58|28854.47
08:04:59|28854.47
08:05:00|28854.48
08:05:01|28854.47
08:05:02|28857.42
08:05:03|28857.42
08:05:04|28857.42
08:05:05|28857.42
08:05:06|28857.43
08:05:08|28857.43
08:05:08|28857.42
08:05:09|28857.42
08:05:10|28857.43
08:05:11|28857.43
08:05:12|28857.63
08:05:13|28858.86
08:05:14|28858.86
08:05:15|28858.85
08:05:16|28858.86
08:05:17|28861.01
08:05:18|28862.31
08:05:19|28863.95
08:05:20|28869.66
08:05:21|28869.67
08:05:22|28872.7
08:05:23|28872.71
08:05:24|28872.7
08:05:25|28872.7
08:05:26|28872.71
08:05:27|28872.71
08:05:28|28872.71
08:05:29|28872.71
08:05:30|28872.71
08:05:31|28872.71
08:05:32|28872.71
08:05:33|28872.71
08:05:34|28872.7
08:05:35|28872.7
08:05:37|28872.7
08:05:37|28872.71
08:05:40|28872.7
08:05:41|28872.71
08:05:42|28872.7
08:05:43|28872.71
08:05:44|28872.71
08:05:45|28872.7
08:05:46|28872.7
08:05:47|28872.7
08:05:48|28872.7
08:05:49|28872.7
08:05:50|28875.83
08:05:52|28875.84
08:05:52|28875.84
08:05:53|28875.84
08:05:54|28875.83
08:05:56|28875.84
08:05:57|28875.84
08:05:58|28875.84
08:05:59|28875.84
08:06:00|28875.84
08:06:01|28875.83
08:06:02|28875.84
08:06:03|28875.83
08:06:04|28875.84
08:06:05|28875.84
08:06:06|28875.83
08:06:07|28875.84
08:06:08|28875.84
08:06:09|28875.83
08:06:10|28875.84
08:06:11|28875.84
08:06:12|28877.99
08:06:13|28878.
08:06:14|28878.
08:06:15|28879.2
08:06:16|28879.21
08:06:17|28880.
08:06:18|28880.
08:06:19|28880.2
08:06:20|28880.2
08:06:21|28880.23
08:06:22|28882.54
08:06:23|28882.55
08:06:24|28882.55
08:06:25|28882.55
08:06:26|28879.87
08:06:27|28877.15
08:06:29|28877.14
08:06:29|28877.15
08:06:30|28877.14
08:06:31|28877.15
08:06:32|28877.15
08:06:34|28877.14
08:06:34|28877.26
08:06:35|28877.25
08:06:37|28880.
08:06:37|28879.99
08:06:39|28880.1
08:06:40|28880.1
08:06:41|28880.11
08:06:42|28880.11
08:06:43|28880.1
08:06:44|28880.1
08:06:45|28880.1
08:06:47|28880.1
08:06:48|28880.1
08:06:49|28880.1
08:06:49|28880.11
08:06:51|28880.1
08:06:52|28880.11
08:06:52|28880.1
08:06:54|28880.11
08:06:54|28880.1
08:06:55|28880.1
08:06:57|28880.11
08:06:58|28880.1
08:06:59|28880.1
08:06:59|28880.1
08:07:01|28880.1
08:07:02|28880.11
08:07:03|28880.11
08:07:04|28880.1
08:07:05|28879.29
08:07:06|28878.68
08:07:07|28878.68
08:07:08|28878.68
08:07:09|28878.68
08:07:10|28878.68
08:07:11|28878.68
08:07:12|28878.68
08:07:13|28878.69
08:07:14|28879.14
08:07:15|28880.11
08:07:16|28880.11
08:07:17|28880.11
08:07:18|28880.1
08:07:19|28880.1
08:07:20|28880.1
08:07:21|28881.99
08:07:22|28882.27
08:07:23|28882.27
08:07:24|28882.27
08:07:25|28882.27
08:07:26|28882.28
08:07:27|28882.27
08:07:28|28882.27
08:07:29|28882.27
08:07:30|28882.28
08:07:31|28882.28
08:07:32|28882.28
08:07:33|28882.27
08:07:34|28882.27
08:07:35|28882.27
08:07:36|28882.27
08:07:38|28882.27
08:07:38|28882.27
08:07:40|28882.27
08:07:41|28882.28
08:07:41|28882.27
08:07:43|28882.27
08:07:44|28882.28
08:07:45|28882.27
08:07:46|28882.27
08:07:47|28882.27
08:07:48|28882.27
08:07:49|28882.27
08:07:50|28882.27
08:07:51|28882.27
08:07:52|28882.27
08:07:53|28882.28
08:07:54|28882.28
08:07:55|28882.27
08:07:56|28882.28
08:07:57|28882.28
08:07:58|28882.28
08:07:59|28882.28
08:08:00|28882.27
08:08:01|28882.27
08:08:02|28882.27
08:08:03|28882.28
08:08:04|28882.28
08:08:05|28882.27
08:08:06|28882.28
08:08:07|28882.27
08:08:08|28882.28
08:08:09|28882.27
08:08:10|28882.28
08:08:11|28882.27
08:08:12|28882.27
08:08:13|28882.27
08:08:14|28882.27
08:08:15|28882.27
08:08:16|28882.28
08:08:18|28879.46
08:08:18|28878.27
08:08:19|28878.27
08:08:20|28878.27
08:08:21|28878.28
08:08:22|28878.28
08:08:23|28878.28
08:08:24|28878.28
08:08:25|28878.28
08:08:26|28878.27
08:08:27|28878.27
08:08:28|28878.27
08:08:29|28878.27
08:08:30|28878.27
08:08:31|28874.12
08:08:33|28874.01
08:08:34|28874.01
08:08:34|28874.
08:08:35|28874.
08:08:36|28874.
08:08:37|28874.
08:08:39|28870.02
08:08:40|28870.02
08:08:41|28870.03
08:08:42|28870.02
08:08:44|28866.
08:08:44|28866.
08:08:45|28864.35
08:08:46|28861.47
08:08:47|28861.47
08:08:48|28861.47
08:08:49|28861.47
08:08:51|28857.34
08:08:52|28857.34
08:08:52|28857.34
08:08:54|28857.34
08:08:55|28857.34
08:08:56|28857.35
08:08:57|28857.34
08:08:58|28857.34
08:08:59|28857.34
08:09:00|28857.34
08:09:01|28857.34
08:09:02|28857.34
08:09:03|28857.34
08:09:04|28857.34
08:09:05|28857.34
08:09:06|28857.34
08:09:07|28857.34
08:09:08|28852.95
08:09:09|28852.96
08:09:10|28852.13
08:09:12|28851.73
08:09:13|28851.73
08:09:14|28851.73
08:09:15|28851.73
08:09:16|28851.73
08:09:17|28851.73
08:09:17|28851.73
08:09:18|28851.73
08:09:19|28851.6
08:09:20|28851.59
08:09:21|28851.59
08:09:23|28851.59
08:09:24|28851.59
08:09:25|28851.6
08:09:25|28851.59
08:09:27|28851.6
08:09:28|28851.59
08:09:28|28851.59
08:09:29|28851.6
08:09:31|28851.59
08:09:32|28851.6
08:09:33|28851.59
08:09:34|28851.59
08:09:35|28851.59
08:09:35|28851.59
08:09:36|28851.59
08:09:38|28851.59
08:09:39|28851.59
08:09:40|28851.59
08:09:41|28851.59
08:09:42|28851.59
08:09:43|28851.6
08:09:45|28851.59
08:09:46|28851.6
08:09:47|28851.59
08:09:48|28851.59
08:09:49|28851.59
08:09:50|28851.59
08:09:51|28851.32
08:09:52|28851.31
08:09:54|28851.31
08:09:54|28851.31
08:09:56|28851.01
08:09:57|28851.02
08:09:57|28851.02
08:09:58|28851.01
08:09:59|28851.01
08:10:01|28851.02
08:10:01|28851.02
08:10:03|28851.02
08:10:04|28851.01
08:10:05|28851.01
08:10:06|28851.01
08:10:07|28851.01
08:10:08|28851.02
08:10:09|28851.01
08:10:10|28851.02
08:10:11|28851.31
08:10:12|28851.31
08:10:13|28851.32
08:10:14|28851.32
08:10:15|28856.87
08:10:16|28857.31
08:10:17|28857.31
08:10:18|28857.31
08:10:19|28857.3
08:10:20|28857.31
08:10:21|28857.3
08:10:22|28857.31
08:10:23|28860.27
08:10:23|28861.21
08:10:24|28861.87
08:10:26|28861.87
08:10:26|28861.86
08:10:28|28861.87
08:10:29|28861.87
08:10:30|28861.86
08:10:31|28861.87
08:10:32|28861.87
08:10:33|28861.86
08:10:34|28861.87
08:10:35|28866.64
08:10:36|28866.65
08:10:37|28866.65
08:10:38|28866.65
08:10:39|28866.58
08:10:39|28866.58
08:10:41|28866.58
08:10:43|28866.57
08:10:43|28863.99
08:10:44|28862.71
08:10:45|28862.
08:10:47|28858.01
08:10:47|28860.
08:10:48|28860.
08:10:49|28860.
08:10:50|28860.25
08:10:51|28862.
08:10:52|28862.97
08:10:53|28862.97
08:10:54|28864.32
08:10:55|28865.22
08:10:57|28865.21
08:10:57|28865.28
08:10:58|28865.28
08:11:00|28865.28
08:11:00|28865.28
08:11:02|28865.28
08:11:03|28865.28
08:11:03|28866.
08:11:05|28866.
08:11:06|28866.
08:11:07|28866.01
08:11:08|28866.01
08:11:09|28866.
08:11:10|28866.
08:11:11|28866.
08:11:12|28866.01
08:11:13|28866.01
08:11:14|28866.01
08:11:15|28866.
08:11:16|28866.01
08:11:17|28866.
08:11:18|28866.
08:11:19|28866.
08:11:20|28866.
08:11:21|28866.
08:11:22|28866.
08:11:23|28866.
08:11:24|28866.
08:11:25|28866.
08:11:26|28866.01
08:11:27|28866.01
08:11:28|28866.01
08:11:29|28866.01
08:11:30|28866.
08:11:31|28866.01
08:11:32|28866.01
08:11:33|28866.01
08:11:34|28866.
08:11:35|28866.01
08:11:36|28866.01
08:11:37|28866.01
08:11:38|28866.
08:11:39|28866.
08:11:40|28866.
08:11:41|28866.
08:11:42|28866.
08:11:43|28866.01
08:11:44|28866.
08:11:45|28866.01
08:11:47|28866.01
08:11:48|28866.
08:11:48|28866.01
08:11:50|28866.01
08:11:51|28866.
08:11:52|28866.01
08:11:53|28866.
08:11:54|28866.01
08:11:55|28866.01
08:11:56|28866.01
08:11:57|28866.
08:11:58|28866.
08:11:59|28866.
08:12:00|28867.25
08:12:01|28867.24
08:12:02|28867.25
08:12:03|28867.24
08:12:04|28867.24
08:12:05|28867.24
08:12:07|28867.24
08:12:07|28867.24
08:12:08|28867.24
08:12:09|28867.24
08:12:10|28867.25
08:12:11|28867.25
08:12:12|28867.24
08:12:13|28867.24
08:12:14|28867.24
08:12:15|28867.24
08:12:16|28867.25
08:12:17|28867.24
08:12:18|28867.24
08:12:19|28867.24
08:12:20|28867.24
08:12:21|28867.24
08:12:22|28867.24
08:12:23|28867.24
08:12:24|28867.24
08:12:25|28867.24
08:12:26|28867.24
08:12:27|28867.24
08:12:28|28867.24
08:12:29|28867.24
08:12:30|28867.24
08:12:31|28867.24
08:12:32|28867.24
08:12:34|28867.25
08:12:34|28867.24
08:12:35|28867.24
08:12:36|28867.24
08:12:37|28867.24
08:12:39|28867.24
08:12:40|28867.25
08:12:41|28867.24
08:12:42|28867.24
08:12:42|28867.24
08:12:44|28867.24
08:12:45|28867.24
08:12:47|28867.25
08:12:47|28867.24
08:12:49|28867.24
08:12:50|28867.25
08:12:51|28867.24
08:12:52|28867.25
08:12:54|28867.25
08:12:54|28867.25
08:12:55|28867.25
08:12:56|28867.24
08:12:57|28867.24
08:12:58|28867.24
08:12:59|28867.24
08:13:00|28867.24
08:13:02|28867.24
08:13:03|28867.24
08:13:03|28867.24
08:13:04|28867.24
08:13:06|28867.24
08:13:06|28867.25
08:13:08|28867.24
08:13:08|28864.27
08:13:09|28861.47
08:13:10|28861.47
08:13:11|28861.48
08:13:12|28861.47
08:13:13|28861.47
08:13:15|28861.47
08:13:15|28861.47
08:13:16|28861.47
08:13:17|28861.47
08:13:18|28861.47
08:13:20|28867.4
08:13:20|28867.99
08:13:22|28867.99
08:13:22|28867.99
08:13:24|28867.99
08:13:24|28868.23
08:13:25|28868.24
08:13:27|28868.23
08:13:27|28868.23
08:13:28|28868.24
08:13:29|28868.23
08:13:30|28868.99
08:13:31|28869.
08:13:33|28869.
08:13:33|28873.98
08:13:34|28873.99
08:13:35|28873.98
08:13:36|28873.98
08:13:37|28873.98
08:13:38|28873.99
08:13:39|28875.9
08:13:40|28876.92
08:13:41|28876.93
08:13:43|28876.93
08:13:44|28876.92
08:13:46|28876.92
08:13:46|28878.16
08:13:48|28878.15
08:13:48|28878.16
08:13:50|28878.15
08:13:51|28878.16
08:13:53|28878.16
08:13:54|28878.16
08:13:55|28878.15
08:13:56|28878.16
08:13:57|28878.16
08:13:58|28878.15
08:13:58|28878.16
08:14:00|28878.16
08:14:01|28878.15
08:14:02|28882.28
08:14:02|28882.27
08:14:04|28882.27
08:14:05|28882.27
08:14:05|28882.28
08:14:07|28882.27
08:14:08|28882.27
08:14:09|28889.89
08:14:10|28889.9
08:14:11|28889.89
08:14:12|28889.9
08:14:13|28889.93
08:14:14|28890.87
08:14:15|28893.99
08:14:16|28893.99
08:14:17|28893.99
08:14:18|28894.
08:14:19|28893.99
08:14:20|28894.
08:14:21|28894.
08:14:23|28894.08
08:14:23|28894.08
08:14:24|28898.
08:14:25|28897.99
08:14:26|28897.99
08:14:27|28899.
08:14:28|28899.78
08:14:29|28903.99
08:14:30|28900.75
08:14:31|28900.75
08:14:32|28900.76
08:14:33|28900.75
08:14:34|28900.75
08:14:35|28900.75
08:14:36|28900.75
08:14:37|28900.75
08:14:38|28900.75
08:14:39|28900.76
08:14:40|28900.75
08:14:41|28900.76
08:14:42|28901.05
08:14:43|28901.05
08:14:45|28902.48
08:14:46|28902.48
08:14:47|28902.49
08:14:48|28902.48
08:14:49|28902.49
08:14:50|28902.49
08:14:51|28902.48
08:14:51|28902.48
08:14:53|28902.49
08:14:54|28902.49
08:14:55|28902.48
08:14:56|28902.48
08:14:57|28902.49
08:14:58|28902.49
08:14:59|28902.49
08:15:00|28902.49
08:15:01|28904.99
08:15:02|28904.99
08:15:03|28904.99
08:15:03|28902.48
08:15:05|28902.48
08:15:05|28902.48
08:15:07|28902.48
08:15:08|28902.49
08:15:09|28902.49
08:15:10|28902.48
08:15:12|28904.99
08:15:12|28905.
08:15:13|28905.61
08:15:14|28905.62
08:15:16|28910.
08:15:17|28913.47
08:15:18|28914.99
08:15:19|28914.98
08:15:20|28894.36
08:15:21|28890.61
08:15:22|28890.62
08:15:23|28890.62
08:15:24|28891.16
08:15:25|28894.36
08:15:26|28894.37
08:15:27|28894.37
08:15:28|28894.37
08:15:29|28894.37
08:15:30|28890.81
08:15:31|28890.63
08:15:32|28890.62
08:15:33|28890.63
08:15:34|28890.63
08:15:35|28890.62
08:15:36|28890.78
08:15:37|28890.79
08:15:38|28890.79
08:15:39|28890.78
08:15:40|28890.78
08:15:41|28890.78
08:15:42|28890.
08:15:43|28885.74
08:15:44|28884.
08:15:46|28884.
08:15:47|28884.
08:15:47|28884.
08:15:48|28884.01
08:15:49|28884.01
08:15:51|28884.01
08:15:52|28885.16
08:15:53|28885.15
08:15:54|28887.92
08:15:55|28889.98
08:15:56|28889.98
08:15:57|28889.98
08:15:58|28889.99
08:15:59|28889.98
08:16:00|28889.99
08:16:01|28889.98
08:16:02|28889.98
08:16:04|28889.98
08:16:04|28889.98
08:16:05|28889.98
08:16:06|28889.99
08:16:07|28889.99
08:16:08|28889.98
08:16:09|28889.98
08:16:11|28888.96
08:16:11|28888.01
08:16:12|28888.01
08:16:13|28888.
08:16:14|28888.
08:16:15|28888.
08:16:17|28888.
08:16:17|28888.
08:16:19|28888.01
08:16:20|28888.01
08:16:21|28888.
08:16:22|28888.
08:16:22|28888.01
08:16:24|28888.
08:16:25|28888.
08:16:26|28888.
08:16:27|28888.
08:16:28|28884.33
08:16:29|28884.
08:16:29|28883.33
08:16:30|28883.32
08:16:32|28883.32
08:16:33|28883.07
08:16:34|28882.03
08:16:35|28882.02
08:16:36|28880.01
08:16:37|28880.01
08:16:38|28880.
08:16:39|28880.
08:16:40|28879.5
08:16:41|28878.53
08:16:42|28878.53
08:16:43|28878.53
08:16:44|28878.53
08:16:45|28878.53
08:16:46|28878.53
08:16:48|28878.54
08:16:48|28878.53
08:16:50|28878.54
08:16:50|28878.53
08:16:52|28878.53
08:16:53|28878.53
08:16:54|28878.54
08:16:55|28878.54
08:16:56|28878.53
08:16:57|28878.53
08:16:58|28878.54
08:16:59|28878.53
08:17:00|28878.54
08:17:01|28878.54
08:17:02|28878.54
08:17:03|28878.53
08:17:04|28878.53
08:17:05|28878.53
08:17:06|28878.54
08:17:07|28878.54
08:17:08|28878.54
08:17:10|28878.53
08:17:11|28878.54
08:17:11|28878.54
08:17:12|28878.54
08:17:13|28878.53
08:17:14|28878.53
08:17:16|28878.54
08:17:16|28878.53
08:17:17|28878.53
08:17:18|28878.54
08:17:19|28878.54
08:17:20|28878.53
08:17:21|28878.53
08:17:22|28878.54
08:17:23|28878.54
08:17:24|28878.53
08:17:25|28878.53
08:17:26|28878.53
08:17:27|28878.53
08:17:28|28878.53
08:17:29|28878.53
08:17:30|28878.54
08:17:31|28878.53
08:17:33|28878.54
08:17:34|28878.54
08:17:35|28878.54
08:17:36|28878.53
08:17:37|28878.53
08:17:38|28879.7
08:17:39|28879.7
08:17:40|28879.7
08:17:40|28879.71
08:17:42|28879.7
08:17:43|28879.7
08:17:44|28879.7
08:17:45|28879.71
08:17:46|28879.7
08:17:47|28879.71
08:17:49|28879.71
08:17:49|28879.71
08:17:51|28879.7
08:17:51|28879.7
08:17:53|28879.7
08:17:53|28879.7
08:17:55|28879.7
08:17:56|28879.71
08:17:57|28879.7
08:17:58|28879.71
08:18:00|28879.7
08:18:00|28879.7
08:18:01|28879.7
08:18:02|28879.7
08:18:04|28879.7
08:18:04|28879.7
08:18:05|28879.7
08:18:06|28879.71
08:18:07|28879.7
08:18:08|28879.71
08:18:09|28879.7
08:18:10|28879.7
08:18:11|28879.71
08:18:13|28879.7
08:18:14|28879.7
08:18:15|28879.7
08:18:16|28879.66
08:18:17|28878.95
08:18:18|28878.96
08:18:19|28878.95
08:18:19|28878.95
08:18:21|28878.95
08:18:22|28878.96
08:18:23|28878.95
08:18:24|28878.96
08:18:24|28878.95
08:18:26|28878.95
08:18:27|28878.95
08:18:28|28878.96
08:18:29|28878.95
08:18:29|28878.96
08:18:30|28878.95
08:18:32|28877.16
08:18:33|28877.02
08:18:34|28872.
08:18:34|28872.01
08:18:36|28872.01
08:18:37|28872.01
08:18:38|28872.
08:18:39|28872.01
08:18:40|28872.
08:18:40|28871.98
08:18:42|28866.13
08:18:43|28866.04
08:18:44|28866.04
08:18:45|28866.04
08:18:46|28866.05
08:18:47|28866.04
08:18:48|28866.04
08:18:49|28866.05
08:18:51|28866.05
08:18:51|28866.04
08:18:53|28866.05
08:18:54|28866.05
08:18:55|28866.05
08:18:56|28862.
08:18:57|28862.01
08:18:58|28862.01
08:18:59|28862.
08:19:00|28862.01
08:19:01|28862.01
08:19:02|28862.
08:19:03|28862.
08:19:04|28862.
08:19:05|28856.43
08:19:06|28841.4
08:19:07|28834.65
08:19:08|28834.56
08:19:10|28834.66
08:19:10|28831.08
08:19:11|28831.08
08:19:12|28828.01
08:19:13|28828.
08:19:14|28828.
08:19:15|28828.
08:19:16|28839.19
08:19:17|28836.45
08:19:18|28834.01
08:19:19|28835.33
08:19:20|28836.33
08:19:21|28834.89
08:19:22|28834.98
08:19:23|28835.98
08:19:25|28835.98
08:19:25|28835.99
08:19:27|28836.34
08:19:28|28837.51
08:19:29|28837.51
08:19:29|28837.51
08:19:30|28843.92
08:19:32|28843.91
08:19:33|28843.91
08:19:33|28842.41
08:19:35|28842.39
08:19:35|28839.12
08:19:36|28839.12
08:19:37|28839.11
08:19:38|28839.11
08:19:39|28839.11
08:19:40|28839.11
08:19:42|28839.11
08:19:42|28839.11
08:19:44|28839.11
08:19:45|28839.11
08:19:45|28839.11
08:19:47|28839.11
08:19:47|28839.12
08:19:49|28839.11
08:19:50|28839.11
08:19:52|28839.11
08:19:53|28839.11
08:19:54|28839.11
08:19:55|28839.12
08:19:56|28839.12
08:19:58|28839.11
08:19:58|28839.11
08:20:00|28839.11
08:20:00|28839.11
08:20:02|28839.11
08:20:03|28839.11
08:20:03|28839.11
08:20:04|28839.12
08:20:05|28839.12
08:20:07|28839.12
08:20:08|28839.12
08:20:09|28839.12
08:20:10|28839.11
08:20:10|28839.12
08:20:12|28839.12
08:20:13|28839.11
08:20:14|28839.4
08:20:15|28839.99
08:20:16|28839.99
08:20:17|28839.99
08:20:18|28839.99
08:20:19|28839.99
08:20:20|28840.
08:20:21|28840.
08:20:22|28839.99
08:20:23|28836.91
08:20:24|28836.92
08:20:25|28836.91
08:20:26|28828.24
08:20:27|28828.25
08:20:28|28828.25
08:20:29|28837.61
08:20:30|28837.6
08:20:31|28837.6
08:20:32|28837.61
08:20:33|28837.6
08:20:34|28837.61
08:20:35|28837.61
08:20:36|28837.61
08:20:37|28837.61
08:20:38|28837.6
08:20:39|28837.6
08:20:40|28837.6
08:20:41|28837.61
08:20:42|28837.6
08:20:43|28840.
08:20:44|28841.61
08:20:45|28841.99
08:20:46|28841.99
08:20:47|28842.
08:20:48|28842.
08:20:49|28842.
08:20:50|28843.91
08:20:52|28843.91
08:20:53|28843.9
08:20:54|28843.9
08:20:55|28851.
08:20:56|28850.99
08:20:57|28851.
08:20:57|28851.
08:20:59|28851.
08:21:00|28851.
08:21:01|28851.
08:21:02|28851.
08:21:03|28851.
08:21:04|28850.99
08:21:05|28850.99
08:21:06|28850.99
08:21:07|28850.99
08:21:08|28850.99
08:21:09|28851.
08:21:10|28850.99
08:21:11|28851.
08:21:12|28850.99
08:21:13|28850.99
08:21:14|28850.99
08:21:15|28851.
08:21:16|28851.
08:21:17|28851.
08:21:18|28850.99
08:21:19|28850.99
08:21:20|28850.99
08:21:21|28851.
08:21:22|28850.99
08:21:23|28850.99
08:21:24|28851.
08:21:25|28851.
08:21:26|28850.99
08:21:27|28850.99
08:21:28|28848.11
08:21:29|28846.84
08:21:30|28846.
08:21:31|28846.01
08:21:32|28846.
08:21:33|28846.01
08:21:34|28846.01
08:21:36|28846.01
08:21:36|28846.
08:21:37|28846.
08:21:39|28846.01
08:21:39|28846.
08:21:40|28846.01
08:21:41|28846.01
08:21:42|28847.8
08:21:43|28847.8
08:21:44|28847.79
08:21:46|28852.99
08:21:47|28854.
08:21:48|28853.99
08:21:48|28853.99
08:21:49|28858.
08:21:50|28857.99
08:21:52|28857.99
08:21:53|28857.99
08:21:54|28857.99
08:21:55|28858.
08:21:56|28858.
08:21:58|28857.99
08:21:58|28858.
08:21:59|28858.
08:22:01|28858.
08:22:02|28858.
08:22:03|28857.99
08:22:03|28858.
08:22:05|28857.99
08:22:05|28858.
08:22:07|28858.
08:22:08|28857.99
08:22:09|28858.
08:22:10|28857.99
08:22:11|28857.99
08:22:12|28858.
08:22:13|28854.01
08:22:14|28854.
08:22:15|28854.01
08:22:16|28854.
08:22:17|28854.01
08:22:18|28854.01
08:22:20|28854.01
08:22:20|28854.01
08:22:21|28854.01
08:22:22|28854.01
08:22:23|28854.01
08:22:24|28854.
08:22:25|28854.01
08:22:26|28854.01
08:22:27|28854.
08:22:28|28854.
08:22:29|28854.01
08:22:30|28854.
08:22:31|28854.
08:22:32|28854.01
08:22:33|28854.
08:22:34|28854.
08:22:35|28854.
08:22:36|28854.01
08:22:37|28854.01
08:22:38|28854.
08:22:39|28854.
08:22:40|28854.
08:22:41|28854.
08:22:42|28854.
08:22:43|28854.
08:22:44|28854.01
08:22:45|28854.
08:22:46|28854.
08:22:47|28854.01
08:22:48|28859.87
08:22:49|28859.87
08:22:50|28859.87
08:22:51|28859.88
08:22:53|28859.87
08:22:54|28859.87
08:22:55|28859.87
08:22:56|28859.87
08:22:57|28859.87
08:22:58|28859.87
08:22:59|28859.87
08:23:01|28859.88
08:23:01|28859.88
08:23:03|28863.45
08:23:04|28863.45
08:23:04|28863.46
08:23:05|28863.46
08:23:06|28863.46
08:23:07|28863.45
08:23:09|28863.46
08:23:09|28863.45
08:23:11|28863.46
08:23:11|28863.46
08:23:13|28863.45
08:23:14|28863.45
08:23:15|28863.46
08:23:16|28863.46
08:23:18|28863.45
08:23:18|28863.45
08:23:19|28863.46
08:23:20|28860.97
08:23:21|28860.97
08:23:22|28860.97
08:23:23|28860.97
08:23:24|28860.97
08:23:26|28860.97
08:23:26|28863.34
08:23:28|28863.34
08:23:29|28863.33
08:23:29|28863.34
08:23:31|28863.34
08:23:32|28863.33
08:23:33|28863.33
08:23:34|28863.33
08:23:35|28863.34
08:23:36|28863.34
08:23:37|28863.34
08:23:38|28865.99
08:23:39|28866.
08:23:40|28865.99
08:23:41|28865.99
08:23:41|28866.
08:23:43|28867.72
08:23:44|28867.73
08:23:44|28867.73
08:23:46|28867.73
08:23:47|28867.73
08:23:48|28867.73
08:23:49|28866.11
08:23:50|28866.11
08:23:51|28866.
08:23:52|28865.47
08:23:53|28865.47
08:23:54|28865.48
08:23:56|28865.47
08:23:56|28865.43
08:23:58|28865.43
08:23:59|28865.44
08:24:00|28865.43
08:24:01|28865.44
08:24:02|28865.43
08:24:03|28865.43
08:24:05|28865.43
08:24:06|28865.43
08:24:07|28865.44
08:24:08|28865.44
08:24:09|28865.43
08:24:10|28865.43
08:24:11|28865.44
08:24:12|28865.44
08:24:13|28865.43
08:24:14|28865.43
08:24:15|28865.43
08:24:16|28865.44
08:24:17|28865.43
08:24:18|28865.44
08:24:19|28865.44
08:24:20|28865.43
08:24:21|28865.43
08:24:22|28865.43
08:24:23|28865.43
08:24:24|28865.43
08:24:25|28865.44
08:24:26|28865.44
08:24:27|28865.44
08:24:28|28865.43
08:24:29|28865.07
08:24:30|28865.07
08:24:31|28864.92
08:24:32|28864.93
08:24:33|28864.92
08:24:34|28864.92
08:24:35|28864.92
08:24:36|28864.92
08:24:37|28864.92
08:24:38|28864.93
08:24:39|28864.92
08:24:40|28864.92
08:24:41|28864.92
08:24:42|28864.92
08:24:43|28864.92
08:24:44|28864.92
08:24:45|28864.92
08:24:46|28864.01
08:24:47|28864.
08:24:48|28862.56
08:24:49|28862.54
08:24:50|28860.
08:24:51|28860.01
08:24:52|28860.01
08:24:53|28860.
08:24:54|28860.
08:24:56|28860.
08:24:56|28860.
08:24:58|28860.
08:24:59|28860.
08:25:01|28860.
08:25:02|28860.
08:25:02|28860.
08:25:04|28860.
08:25:05|28860.
08:25:06|28860.
08:25:07|28860.
08:25:08|28860.01
08:25:09|28860.
08:25:10|28860.01
08:25:11|28860.
08:25:12|28860.01
08:25:13|28860.01
08:25:14|28860.01
08:25:15|28860.
08:25:16|28860.
08:25:17|28860.
08:25:18|28860.
08:25:19|28860.
08:25:19|28860.01
08:25:20|28860.
08:25:22|28860.
08:25:23|28862.
08:25:24|28863.52
08:25:25|28863.51
08:25:26|28863.52
08:25:27|28863.51
08:25:27|28863.52
08:25:29|28863.51
08:25:30|28863.51
08:25:31|28863.52
08:25:32|28863.51
08:25:33|28863.51
08:25:34|28861.96
08:25:35|28860.82
08:25:36|28860.83
08:25:37|28860.82
08:25:38|28856.26
08:25:39|28855.55
08:25:40|28855.54
08:25:41|28855.54
08:25:42|28855.54
08:25:43|28854.73
08:25:44|28852.39
08:25:45|28849.36
08:25:46|28849.37
08:25:47|28846.91
08:25:48|28846.9
08:25:49|28846.9
08:25:50|28846.09
08:25:51|28845.31
08:25:52|28845.31
08:25:53|28845.32
08:25:54|28845.31
08:25:55|28845.32
08:25:57|28838.59
08:25:58|28838.58
08:25:59|28835.44
08:26:00|28834.
08:26:02|28834.01
08:26:02|28834.01
08:26:03|28834.
08:26:04|28837.99
08:26:06|28838.
08:26:06|28838.
08:26:07|28837.99
08:26:08|28842.3
08:26:09|28842.3
08:26:10|28843.99
08:26:11|28846.
08:26:12|28847.72
08:26:13|28847.99
08:26:14|28847.99
08:26:16|28847.99
08:26:16|28848.
08:26:18|28847.99
08:26:18|28848.
08:26:20|28848.
08:26:21|28847.99
08:26:21|28847.99
08:26:23|28847.99
08:26:23|28851.99
08:26:25|28851.99
08:26:25|28851.99
08:26:26|28852.
08:26:28|28852.
08:26:29|28852.
08:26:29|28851.99
08:26:30|28852.
08:26:32|28852.
08:26:33|28851.99
08:26:33|28852.
08:26:35|28852.66
08:26:36|28852.82
08:26:37|28852.83
08:26:38|28852.82
08:26:39|28852.82
08:26:40|28855.99
08:26:41|28856.
08:26:42|28855.99
08:26:42|28856.
08:26:44|28855.99
08:26:45|28855.99
08:26:46|28855.99
08:26:47|28855.99
08:26:48|28858.
08:26:49|28858.
08:26:50|28858.
08:26:51|28859.66
08:26:52|28860.66
08:26:53|28860.67
08:26:54|28860.66
08:26:55|28860.67
08:26:56|28860.67
08:26:57|28860.66
08:26:59|28862.
08:27:00|28861.99
08:27:01|28863.99
08:27:02|28864.
08:27:03|28864.
08:27:04|28863.99
08:27:05|28864.
08:27:06|28863.99
08:27:07|28862.66
08:27:08|28862.66
08:27:09|28862.66
08:27:10|28862.66
08:27:11|28862.67
08:27:12|28862.67
08:27:13|28862.67
08:27:14|28862.66
08:27:15|28862.66
08:27:16|28862.66
08:27:17|28862.66
08:27:19|28862.66
08:27:19|28862.66
08:27:20|28865.
08:27:21|28865.
08:27:22|28865.
08:27:23|28864.99
08:27:24|28865.
08:27:25|28864.99
08:27:26|28864.99
08:27:27|28864.99
08:27:28|28864.99
08:27:29|28865.
08:27:30|28865.
08:27:32|28860.01
08:27:33|28860.
08:27:33|28860.
08:27:35|28860.01
08:27:36|28857.44
08:27:37|28854.01
08:27:38|28854.01
08:27:38|28854.
08:27:39|28854.
08:27:40|28854.
08:27:41|28854.
08:27:43|28854.01
08:27:44|28854.
08:27:45|28854.01
08:27:46|28854.
08:27:47|28854.
08:27:48|28853.24
08:27:49|28852.
08:27:50|28852.
08:27:51|28852.01
08:27:52|28852.
08:27:53|28852.01
08:27:54|28850.21
08:27:55|28847.99
08:27:56|28847.99
08:27:57|28847.99
08:27:59|28844.48
08:27:59|28842.33
08:28:01|28841.12
08:28:01|28841.12
08:28:03|28841.12
08:28:05|28841.12
08:28:05|28841.12
08:28:06|28841.12
08:28:07|28841.13
08:28:08|28841.12
08:28:09|28841.13
08:28:10|28841.12
08:28:11|28842.67
08:28:13|28842.66
08:28:14|28842.66
08:28:14|28840.91
08:28:16|28840.
08:28:17|28838.13
08:28:17|28834.01
08:28:19|28834.01
08:28:20|28837.96
08:28:20|28837.97
08:28:21|28837.97
08:28:23|28837.96
08:28:23|28838.18
08:28:24|28838.18
08:28:26|28840.8
08:28:27|28840.9
08:28:28|28840.9
08:28:29|28840.9
08:28:30|28840.9
08:28:31|28840.9
08:28:32|28840.9
08:28:33|28840.9
08:28:34|28840.91
08:28:35|28840.77
08:28:36|28840.77
08:28:37|28840.78
08:28:38|28840.77
08:28:39|28840.77
08:28:40|28840.77
08:28:41|28840.78
08:28:42|28840.78
08:28:43|28840.77
08:28:45|28840.77
08:28:45|28841.98
08:28:46|28842.61
08:28:47|28842.62
08:28:48|28843.99
08:28:50|28847.98
08:28:50|28847.99
08:28:51|28847.98
08:28:53|28847.98
08:28:54|28847.99
08:28:54|28847.99
08:28:56|28847.99
08:28:56|28847.99
08:28:58|28848.
08:28:59|28848.
08:29:00|28847.99
08:29:01|28847.99
08:29:02|28848.
08:29:03|28848.
08:29:05|28846.01
08:29:06|28846.01
08:29:07|28846.01
08:29:08|28846.
08:29:09|28846.01
08:29:10|28846.
08:29:11|28846.01
08:29:12|28846.01
08:29:13|28846.01
08:29:14|28846.01
08:29:14|28846.01
08:29:16|28846.01
08:29:17|28846.
08:29:18|28846.
08:29:19|28846.
08:29:20|28846.
08:29:21|28846.01
08:29:22|28846.
08:29:23|28846.01
08:29:24|28846.
08:29:25|28846.
08:29:26|28846.
08:29:27|28846.
08:29:27|28846.01
08:29:29|28846.01
08:29:30|28846.
08:29:31|28846.53
08:29:32|28846.53
08:29:33|28846.54
08:29:34|28846.54
08:29:34|28846.53
08:29:36|28846.54
08:29:37|28846.54
08:29:38|28846.53
08:29:39|28850.
08:29:40|28850.
08:29:41|28850.
08:29:41|28850.
08:29:43|28849.99
08:29:44|28849.99
08:29:45|28849.99
08:29:46|28850.
08:29:47|28849.99
08:29:48|28849.99
08:29:49|28849.99
08:29:50|28850.
08:29:50|28850.
08:29:52|28850.
08:29:53|28850.
08:29:53|28849.99
08:29:54|28849.99
08:29:56|28850.
08:29:57|28849.99
08:29:58|28849.99
08:29:59|28849.99
08:30:00|28849.99
08:30:01|28849.99
08:30:02|28849.99
08:30:03|28849.99
08:30:04|28849.99
08:30:05|28849.99
08:30:06|28850.
08:30:07|28849.99
08:30:08|28850.
08:30:09|28849.99
08:30:10|28847.13
08:30:11|28847.06
08:30:12|28847.07
08:30:15|28847.06
08:30:16|28848.01
08:30:17|28848.
08:30:18|28848.
08:30:19|28851.2
08:30:20|28851.29
08:30:21|28851.3
08:30:22|28851.29
08:30:23|28851.29
08:30:24|28851.3
08:30:25|28854.
08:30:26|28854.
08:30:27|28857.99
08:30:28|28857.99
08:30:29|28858.
08:30:30|28858.16
08:30:31|28858.16
08:30:32|28858.15
08:30:33|28858.16
08:30:34|28860.
08:30:35|28860.
08:30:36|28862.
08:30:37|28862.
08:30:38|28862.
08:30:39|28861.99
08:30:40|28861.99
08:30:41|28861.99
08:30:42|28861.99
08:30:43|28862.
08:30:44|28862.
08:30:45|28862.
08:30:46|28862.
08:30:47|28861.99
08:30:48|28861.99
08:30:49|28861.99
08:30:50|28861.99
08:30:51|28862.
08:30:52|28862.
08:30:53|28862.
08:30:54|28861.99
08:30:55|28862.
08:30:56|28861.99
08:30:57|28862.
08:30:58|28862.
08:30:59|28862.
08:31:00|28861.99
08:31:02|28862.
08:31:03|28861.99
08:31:04|28861.99
08:31:05|28861.99
08:31:06|28861.99
08:31:07|28861.99
08:31:08|28861.99
08:31:09|28862.
08:31:10|28861.99
08:31:11|28862.
08:31:12|28861.99
08:31:13|28861.99
08:31:14|28861.99
08:31:15|28861.99
08:31:16|28862.
08:31:17|28861.99
08:31:18|28862.
08:31:19|28861.99
08:31:20|28862.
08:31:21|28861.99
08:31:23|28862.
08:31:24|28862.
08:31:24|28862.
08:31:26|28861.99
08:31:26|28861.99
08:31:27|28862.
08:31:28|28862.
08:31:30|28861.99
08:31:30|28861.99
08:31:31|28861.99
08:31:32|28862.
08:31:34|28862.
08:31:34|28862.
08:31:36|28862.
08:31:36|28861.99
08:31:38|28861.99
08:31:39|28861.99
08:31:39|28861.99
08:31:40|28861.99
08:31:42|28861.99
08:31:42|28861.99
08:31:43|28861.99
08:31:44|28861.99
08:31:46|28840.01
08:31:46|28840.
08:31:47|28840.
08:31:48|28840.01
08:31:50|28840.
08:31:50|28840.
08:31:52|28840.
08:31:53|28840.
08:31:54|28840.01
08:31:54|28840.
08:31:55|28840.
08:31:57|28840.
08:31:58|28840.
08:31:59|28840.
08:32:00|28840.
08:32:01|28840.01
08:32:03|28840.
08:32:04|28840.
08:32:05|28840.01
08:32:06|28840.
08:32:07|28840.
08:32:08|28840.01
08:32:09|28840.
08:32:10|28840.
08:32:11|28840.
08:32:12|28840.
08:32:13|28840.
08:32:14|28840.01
08:32:15|28840.01
08:32:17|28840.01
08:32:17|28840.
08:32:18|28844.39
08:32:19|28842.
08:32:20|28842.01
08:32:21|28842.01
08:32:22|28842.
08:32:23|28842.
08:32:26|28842.
08:32:26|28842.
08:32:27|28842.01
08:32:28|28842.01
08:32:29|28842.
08:32:30|28841.81
08:32:32|28841.81
08:32:33|28841.81
08:32:33|28841.81
08:32:34|28841.82
08:32:35|28841.81
08:32:36|28840.
08:32:37|28836.
08:32:38|28836.01
08:32:39|28835.88
08:32:41|28835.51
08:32:42|28835.5
08:32:42|28835.51
08:32:43|28835.51
08:32:44|28835.
08:32:45|28835.
08:32:46|28833.82
08:32:48|28833.82
08:32:48|28833.82
08:32:50|28836.15
08:32:51|28836.14
08:32:52|28836.14
08:32:53|28836.14
08:32:53|28836.14
08:32:54|28839.04
08:32:56|28839.
08:32:57|28839.
08:32:57|28839.01
08:32:58|28839.01
08:32:59|28839.
08:33:00|28843.01
08:33:01|28843.98
08:33:03|28843.98
08:33:03|28843.98
08:33:05|28843.98
08:33:06|28843.98
08:33:07|28843.98
08:33:08|28843.98
08:33:09|28843.98
08:33:10|28843.98
08:33:12|28843.99
08:33:12|28843.98
08:33:13|28843.98
08:33:15|28843.98
08:33:15|28836.66
08:33:16|28827.2
08:33:18|28827.21
08:33:19|28827.21
08:33:19|28827.2
08:33:21|28827.21
08:33:21|28827.2
08:33:23|28825.9
08:33:23|28825.01
08:33:25|28824.72
08:33:26|28824.72
08:33:26|28824.73
08:33:28|28824.72
08:33:29|28824.72
08:33:30|28824.72
08:33:31|28824.72
08:33:32|28824.72
08:33:32|28824.72
08:33:34|28824.72
08:33:35|28824.72
08:33:35|28825.71
08:33:36|28825.9
08:33:38|28825.99
08:33:39|28825.99
08:33:39|28826.
08:33:41|28825.99
08:33:42|28826.
08:33:43|28825.99
08:33:44|28825.99
08:33:44|28825.99
08:33:45|28825.99
08:33:47|28826.
08:33:48|28825.99
08:33:49|28826.
08:33:50|28826.
08:33:50|28825.99
08:33:52|28825.99
08:33:53|28826.
08:33:54|28825.99
08:33:55|28825.99
08:33:56|28825.99
08:33:57|28825.99
08:33:58|28825.99
08:33:59|28824.46
08:34:00|28824.45
08:34:01|28824.45
08:34:03|28824.45
08:34:04|28824.45
08:34:05|28824.45
08:34:06|28824.45
08:34:07|28824.45
08:34:08|28824.45
08:34:08|28824.45
08:34:10|28824.45
08:34:11|28824.45
08:34:12|28824.45
08:34:13|28824.45
08:34:13|28824.45
08:34:14|28824.46
08:34:16|28824.46
08:34:17|28824.45
08:34:18|28824.45
08:34:19|28824.45
08:34:20|28812.61
08:34:21|28812.61
08:34:22|28812.61
08:34:23|28812.61
08:34:24|28812.62
08:34:25|28813.82
08:34:26|28814.
08:34:27|28814.01
08:34:28|28814.
08:34:29|28812.01
08:34:30|28812.
08:34:31|28812.
08:34:32|28814.
08:34:32|28814.
08:34:34|28813.99
08:34:35|28813.99
08:34:36|28814.
08:34:37|28813.99
08:34:38|28813.63
08:34:39|28813.64
08:34:40|28813.64
08:34:41|28813.63
08:34:42|28810.01
08:34:43|28810.
08:34:45|28810.01
08:34:45|28811.99
08:34:46|28812.
08:34:47|28811.99
08:34:48|28811.99
08:34:49|28811.99
08:34:51|28812.
08:34:52|28811.99
08:34:53|28811.99
08:34:53|28811.99
08:34:54|28811.99
08:34:56|28812.
08:34:57|28812.
08:34:57|28813.72
08:34:58|28816.88
08:35:00|28819.02
08:35:01|28819.02
08:35:02|28820.
08:35:03|28819.99
08:35:03|28819.99
08:35:05|28814.02
08:35:06|28813.73
08:35:07|28802.
08:35:08|28802.01
08:35:09|28801.
08:35:11|28801.
08:35:12|28799.57
08:35:13|28799.56
08:35:14|28799.56
08:35:14|28799.57
08:35:16|28799.56
08:35:17|28801.62
08:35:18|28801.62
08:35:19|28805.93
08:35:20|28807.77
08:35:21|28807.77
08:35:22|28809.99
08:35:23|28812.6
08:35:24|28812.6
08:35:25|28812.59
08:35:26|28812.59
08:35:27|28812.6
08:35:28|28812.6
08:35:29|28815.06
08:35:30|28815.05
08:35:31|28815.06
08:35:32|28815.06
08:35:33|28815.05
08:35:34|28815.06
08:35:35|28812.59
08:35:36|28811.81
08:35:37|28811.01
08:35:38|28810.93
08:35:39|28810.93
08:35:41|28810.03
08:35:41|28809.12
08:35:42|28809.08
08:35:43|28808.73
08:35:44|28807.67
08:35:45|28804.78
08:35:46|28802.07
08:35:47|28802.08
08:35:48|28802.07
08:35:49|28802.07
08:35:51|28810.
08:35:52|28809.99
08:35:53|28810.
08:35:53|28812.15
08:35:55|28812.15
08:35:55|28812.14
08:35:57|28812.15
08:35:58|28812.14
08:35:59|28812.15
08:36:00|28812.14
08:36:01|28812.14
08:36:01|28812.14
08:36:03|28812.14
08:36:03|28812.14
08:36:04|28812.15
08:36:06|28812.14
08:36:07|28812.15
08:36:08|28812.15
08:36:09|28812.14
08:36:10|28812.14
08:36:11|28812.14
08:36:12|28815.25
08:36:13|28815.58
08:36:14|28816.
08:36:15|28818.53
08:36:16|28818.59
08:36:17|28818.59
08:36:18|28818.6
08:36:19|28817.15
08:36:20|28817.14
08:36:21|28817.14
08:36:22|28817.14
08:36:23|28817.14
08:36:24|28817.15
08:36:25|28818.
08:36:26|28818.
08:36:27|28818.
08:36:28|28818.
08:36:30|28818.
08:36:31|28818.
08:36:32|28818.
08:36:32|28817.99
08:36:34|28817.99
08:36:35|28817.99
08:36:36|28818.
08:36:37|28818.
08:36:38|28818.
08:36:39|28818.
08:36:40|28818.
08:36:41|28818.
08:36:42|28818.
08:36:43|28818.
08:36:44|28817.99
08:36:44|28817.99
08:36:46|28818.
08:36:46|28817.99
08:36:48|28818.
08:36:48|28821.41
08:36:50|28821.4
08:36:51|28821.4
08:36:52|28821.4
08:36:52|28821.41
08:36:54|28821.4
08:36:54|28821.41
08:36:55|28821.4
08:36:57|28821.41
08:36:57|28821.4
08:36:59|28821.4
08:37:00|28821.4
08:37:01|28821.41
08:37:02|28821.41
08:37:03|28821.4
08:37:04|28823.96
08:37:05|28823.99
08:37:06|28823.99
08:37:07|28823.99
08:37:08|28824.
08:37:10|28824.
08:37:10|28823.99
08:37:11|28823.99
08:37:12|28826.
08:37:13|28825.99
08:37:14|28825.99
08:37:15|28825.99
08:37:17|28829.2
08:37:17|28829.19
08:37:19|28829.2
08:37:19|28829.19
08:37:21|28829.19
08:37:21|28829.2
08:37:22|28829.19
08:37:24|28829.19
08:37:25|28829.2
08:37:26|28829.2
08:37:27|28829.19
08:37:28|28829.19
08:37:29|28829.19
08:37:30|28829.2
08:37:31|28829.2
08:37:32|28829.19
08:37:33|28829.2
08:37:34|28829.19
08:37:35|28829.2
08:37:36|28829.19
08:37:37|28829.19
08:37:38|28829.2
08:37:39|28829.19
08:37:40|28829.19
08:37:41|28829.19
08:37:42|28829.2
08:37:43|28829.2
08:37:44|28833.99
08:37:45|28833.99
08:37:46|28834.
08:37:47|28833.99
08:37:48|28834.
08:37:49|28833.99
08:37:50|28834.
08:37:51|28834.
08:37:52|28834.
08:37:53|28833.99
08:37:54|28834.
08:37:55|28833.99
08:37:56|28834.
08:37:57|28833.99
08:37:58|28833.99
08:37:59|28834.
08:38:00|28833.99
08:38:01|28833.99
08:38:02|28834.
08:38:03|28828.
08:38:04|28828.01
08:38:05|28828.
08:38:06|28828.01
08:38:08|28828.
08:38:09|28831.38
08:38:10|28832.62
08:38:11|28832.62
08:38:12|28832.62
08:38:13|28832.62
08:38:14|28832.62
08:38:16|28832.61
08:38:17|28832.62
08:38:18|28832.61
08:38:18|28832.61
08:38:20|28832.61
08:38:21|28832.61
08:38:22|28830.39
08:38:23|28830.4
08:38:24|28830.39
08:38:25|28830.39
08:38:26|28830.39
08:38:27|28830.39
08:38:28|28830.4
08:38:29|28830.4
08:38:30|28824.01
08:38:31|28823.96
08:38:32|28822.01
08:38:33|28822.
08:38:34|28822.01
08:38:35|28821.51
08:38:36|28821.14
08:38:37|28821.15
08:38:38|28820.01
08:38:39|28820.01
08:38:40|28820.
08:38:41|28820.01
08:38:42|28820.01
08:38:43|28820.01
08:38:44|28820.01
08:38:45|28821.16
08:38:47|28821.4
08:38:47|28821.4
08:38:48|28821.41
08:38:49|28821.41
08:38:50|28821.41
08:38:51|28821.41
08:38:52|28821.4
08:38:53|28821.41
08:38:54|28821.41
08:38:55|28821.4
08:38:56|28821.41
08:38:57|28821.41
08:38:58|28821.41
08:38:59|28821.41
08:39:00|28821.4
08:39:01|28821.41
08:39:02|28821.4
08:39:03|28821.4
08:39:04|28821.4
08:39:05|28821.4
08:39:06|28821.41
08:39:07|28821.4
08:39:08|28821.41
08:39:09|28821.4
08:39:11|28821.41
08:39:12|28821.4
08:39:13|28821.4
08:39:14|28821.4
08:39:15|28821.4
08:39:16|28821.4
08:39:17|28821.4
08:39:18|28821.4
08:39:20|28821.4
08:39:20|28821.4
08:39:22|28821.41
08:39:22|28821.4
08:39:23|28821.4
08:39:24|28821.4
08:39:25|28821.41
08:39:26|28821.4
08:39:27|28821.4
08:39:28|28821.4
08:39:29|28821.4
08:39:31|28821.41
08:39:31|28821.4
08:39:33|28821.4
08:39:34|28821.4
08:39:35|28821.4
08:39:36|28821.41
08:39:37|28821.41
08:39:38|28821.41
08:39:39|28821.4
08:39:39|28821.4
08:39:41|28820.96
08:39:41|28820.96
08:39:43|28820.96
08:39:44|28820.97
08:39:44|28820.97
08:39:46|28820.97
08:39:47|28820.97
08:39:47|28820.97
08:39:49|28820.96
08:39:50|28820.97
08:39:51|28820.96
08:39:51|28820.96
08:39:53|28820.96
08:39:54|28820.96
08:39:55|28820.96
08:39:56|28820.96
08:39:56|28820.97
08:39:58|28820.96
08:39:59|28820.96
08:39:59|28820.96
08:40:01|28820.96
08:40:02|28820.96
08:40:03|28820.96
08:40:04|28820.96
08:40:05|28820.96
08:40:06|28820.96
08:40:06|28820.96
08:40:08|28820.97
08:40:08|28820.96
08:40:10|28820.97
08:40:12|28820.97
08:40:12|28820.97
08:40:13|28820.97
08:40:14|28820.97
08:40:15|28820.97
08:40:16|28820.97
08:40:17|28820.97
08:40:18|28820.97
08:40:19|28821.39
08:40:20|28824.16
08:40:21|28824.15
08:40:22|28824.15
08:40:23|28824.16
08:40:25|28818.01
08:40:25|28818.
08:40:26|28818.
08:40:27|28818.
08:40:28|28818.01
08:40:29|28818.
08:40:30|28818.01
08:40:31|28818.01
08:40:33|28818.01
08:40:33|28818.
08:40:34|28818.
08:40:36|28818.
08:40:37|28818.01
08:40:38|28818.01
08:40:39|28818.01
08:40:40|28818.
08:40:41|28818.01
08:40:42|28818.01
08:40:43|28812.23
08:40:44|28812.23
08:40:45|28812.23
08:40:46|28812.24
08:40:47|28812.24
08:40:48|28812.24
08:40:49|28812.24
08:40:50|28812.24
08:40:51|28812.43
08:40:52|28812.44
08:40:53|28813.67
08:40:54|28813.67
08:40:55|28813.68
08:40:56|28813.68
08:40:57|28813.67
08:40:58|28808.89
08:40:59|28808.89
08:41:00|28808.89
08:41:01|28808.9
08:41:02|28808.89
08:41:03|28808.89
08:41:04|28808.89
08:41:05|28808.89
08:41:06|28805.93
08:41:07|28804.73
08:41:08|28804.73
08:41:09|28800.33
08:41:10|28800.31
08:41:11|28800.32
08:41:13|28800.32
08:41:14|28800.32
08:41:15|28800.31
08:41:16|28800.17
08:41:17|28800.18
08:41:17|28800.17
08:41:19|28800.17
08:41:20|28800.17
08:41:21|28800.17
08:41:22|28800.17
08:41:23|28800.17
08:41:24|28800.17
08:41:25|28800.18
08:41:26|28800.17
08:41:27|28800.17
08:41:28|28800.17
08:41:29|28800.17
08:41:30|28800.17
08:41:31|28800.17
08:41:32|28800.17
08:41:33|28800.17
08:41:34|28800.18
08:41:35|28810.5
08:41:36|28811.27
08:41:37|28811.26
08:41:38|28811.26
08:41:39|28811.26
08:41:40|28808.01
08:41:41|28808.
08:41:42|28808.
08:41:43|28808.
08:41:44|28808.
08:41:45|28811.98
08:41:46|28811.98
08:41:47|28811.98
08:41:48|28811.98
08:41:49|28811.98
08:41:50|28811.98
08:41:51|28811.98
08:41:52|28811.99
08:41:53|28811.99
08:41:54|28811.98
08:41:55|28811.99
08:41:56|28811.98
08:41:57|28811.99
08:41:58|28811.99
08:41:59|28811.98
08:42:00|28811.99
08:42:01|28811.98
08:42:02|28811.98
08:42:03|28811.98
08:42:04|28811.99
08:42:05|28811.98
08:42:06|28811.99
08:42:08|28811.99
08:42:08|28811.98
08:42:09|28811.98
08:42:10|28811.99
08:42:12|28811.98
08:42:13|28811.98
08:42:14|28811.98
08:42:15|28811.99
08:42:16|28811.98
08:42:17|28811.99
08:42:18|28815.99
08:42:19|28816.
08:42:20|28816.
08:42:21|28815.99
08:42:22|28816.
08:42:23|28820.3
08:42:24|28820.31
08:42:25|28820.31
08:42:26|28821.99
08:42:27|28822.
08:42:28|28821.99
08:42:29|28822.
08:42:30|28821.99
08:42:31|28822.
08:42:32|28821.99
08:42:33|28822.
08:42:34|28822.
08:42:35|28822.
08:42:36|28822.
08:42:37|28825.32
08:42:38|28825.33
08:42:39|28825.33
08:42:40|28825.33
08:42:41|28825.32
08:42:42|28825.32
08:42:43|28825.32
08:42:44|28825.32
08:42:45|28825.33
08:42:46|28825.32
08:42:47|28825.32
08:42:48|28825.32
08:42:49|28825.32
08:42:50|28825.33
08:42:51|28826.41
08:42:52|28826.51
08:42:53|28826.51
08:42:54|28826.51
08:42:55|28826.52
08:42:56|28826.51
08:42:57|28826.51
08:42:58|28826.51
08:42:59|28826.51
08:43:00|28826.51
08:43:01|28826.51
08:43:02|28826.52
08:43:03|28826.51
08:43:04|28826.51
08:43:05|28826.51
08:43:06|28826.52
08:43:07|28826.51
08:43:08|28826.51
08:43:09|28826.51
08:43:10|28822.66
08:43:12|28822.66
08:43:13|28822.65
08:43:14|28822.65
08:43:15|28822.65
08:43:16|28820.07
08:43:17|28820.05
08:43:19|28817.85
08:43:19|28817.85
08:43:20|28816.
08:43:21|28816.01
08:43:23|28816.01
08:43:24|28816.01
08:43:25|28816.01
08:43:25|28816.
08:43:27|28816.
08:43:27|28816.01
08:43:29|28816.
08:43:30|28816.
08:43:31|28816.
08:43:32|28816.
08:43:33|28816.
08:43:35|28819.99
08:43:35|28820.
08:43:36|28820.
08:43:37|28820.
08:43:38|28819.99
08:43:39|28819.99
08:43:40|28819.99
08:43:41|28820.
08:43:42|28820.
08:43:43|28819.99
08:43:44|28820.
08:43:45|28819.99
08:43:46|28819.99
08:43:47|28819.99
08:43:48|28820.
08:43:50|28819.99
08:43:51|28819.99
08:43:52|28820.
08:43:52|28819.99
08:43:54|28819.99
08:43:54|28820.
08:43:55|28820.
08:43:57|28820.
08:43:58|28819.99
08:43:59|28820.
08:43:59|28820.
08:44:01|28820.
08:44:02|28819.99
08:44:03|28819.99
08:44:03|28820.
08:44:05|28819.99
08:44:05|28819.99
08:44:07|28819.99
08:44:08|28820.
08:44:09|28819.99
08:44:10|28820.
08:44:10|28819.99
08:44:12|28819.99
08:44:13|28819.99
08:44:15|28819.99
08:44:15|28820.
08:44:17|28819.99
08:44:18|28820.
08:44:19|28819.99
08:44:20|28820.
08:44:21|28824.
08:44:22|28824.
08:44:23|28823.99
08:44:24|28823.99
08:44:25|28824.
08:44:26|28824.
08:44:27|28824.
08:44:28|28824.
08:44:29|28823.99
08:44:30|28823.99
08:44:31|28823.99
08:44:32|28824.
08:44:33|28823.99
08:44:34|28824.
08:44:35|28823.99
08:44:36|28824.
08:44:37|28824.
08:44:38|28823.99
08:44:39|28824.
08:44:40|28823.99
08:44:41|28824.
08:44:42|28823.99
08:44:43|28823.99
08:44:44|28823.99
08:44:45|28824.
08:44:46|28823.99
08:44:47|28823.99
08:44:48|28824.
08:44:50|28823.99
08:44:50|28824.
08:44:51|28823.99
08:44:52|28824.
08:44:53|28824.
08:44:54|28824.
08:44:55|28824.
08:44:56|28823.99
08:44:57|28823.99
08:44:58|28824.
08:45:00|28823.99
08:45:01|28824.
08:45:01|28823.99
08:45:02|28824.
08:45:03|28823.99
08:45:04|28824.
08:45:05|28823.99
08:45:07|28823.99
08:45:08|28822.21
08:45:09|28822.2
08:45:09|28822.2
08:45:11|28822.2
08:45:11|28822.21
08:45:13|28822.2
08:45:14|28822.21
08:45:15|28822.21
08:45:16|28822.2
08:45:17|28822.2
08:45:18|28822.2
08:45:19|28822.2
08:45:20|28822.21
08:45:21|28822.21
08:45:22|28825.96
08:45:23|28826.05
08:45:25|28826.05
08:45:25|28826.05
08:45:26|28829.88
08:45:27|28829.89
08:45:28|28829.89
08:45:30|28829.89
08:45:30|28829.88
08:45:31|28829.88
08:45:32|28829.88
08:45:33|28829.88
08:45:34|28829.88
08:45:35|28829.88
08:45:36|28829.88
08:45:37|28829.88
08:45:38|28829.88
08:45:39|28829.88
08:45:40|28829.88
08:45:41|28829.88
08:45:42|28829.88
08:45:43|28829.88
08:45:44|28829.88
08:45:45|28829.88
08:45:46|28829.88
08:45:47|28829.89
08:45:48|28829.88
08:45:49|28828.94
08:45:50|28828.94
08:45:52|28828.94
08:45:53|28828.94
08:45:53|28828.94
08:45:55|28828.94
08:45:56|28828.94
08:45:56|28828.95
08:45:57|28828.94
08:45:59|28828.94
08:46:00|28828.94
08:46:00|28828.94
08:46:01|28828.94
08:46:02|28828.95
08:46:03|28828.94
08:46:05|28828.94
08:46:05|28828.94
08:46:06|28828.95
08:46:07|28828.93
08:46:09|28828.92
08:46:09|28828.93
08:46:10|28828.92
08:46:11|28828.92
08:46:13|28828.92
08:46:13|28828.93
08:46:14|28828.92
08:46:16|28828.92
08:46:17|28828.93
08:46:18|28828.92
08:46:19|28828.92
08:46:20|28828.92
08:46:21|28828.92
08:46:22|28828.92
08:46:23|28828.92
08:46:24|28828.92
08:46:25|28828.92
08:46:26|28828.92
08:46:28|28828.92
08:46:28|28828.92
08:46:29|28828.92
08:46:30|28828.92
08:46:31|28828.92
08:46:32|28828.92
08:46:33|28828.92
08:46:34|28828.92
08:46:35|28828.92
08:46:36|28828.92
08:46:37|28828.92
08:46:38|28828.92
08:46:39|28828.92
08:46:40|28828.93
08:46:41|28828.92
08:46:42|28828.94
08:46:43|28828.93
08:46:44|28828.93
08:46:45|28828.93
08:46:46|28833.28
08:46:47|28833.28
08:46:48|28833.28
08:46:49|28833.28
08:46:50|28833.28
08:46:51|28833.29
08:46:52|28833.28
08:46:53|28833.28
08:46:54|28833.28
08:46:56|28833.28
08:46:57|28833.28
08:46:58|28833.28
08:46:59|28833.28
08:47:00|28833.28
08:47:01|28833.28
08:47:02|28833.28
08:47:03|28833.28
08:47:04|28833.29
08:47:05|28833.29
08:47:06|28833.28
08:47:07|28833.28
08:47:08|28833.28
08:47:09|28833.28
08:47:10|28833.28
08:47:11|28833.28
08:47:12|28833.28
08:47:13|28833.29
08:47:14|28833.28
08:47:15|28833.28
08:47:16|28833.28
08:47:18|28833.28
08:47:19|28833.28
08:47:20|28833.28
08:47:20|28833.28
08:47:22|28833.28
08:47:22|28833.29
08:47:24|28833.28
08:47:25|28833.28
08:47:26|28833.29
08:47:27|28833.28
08:47:28|28833.28
08:47:29|28833.28
08:47:30|28833.28
08:47:31|28833.28
08:47:32|28833.29
08:47:33|28833.06
08:47:34|28833.05
08:47:35|28833.05
08:47:36|28833.05
08:47:37|28833.05
08:47:38|28833.05
08:47:40|28833.05
08:47:40|28833.05
08:47:41|28833.05
08:47:42|28833.05
08:47:43|28833.05
08:47:44|28833.05
08:47:45|28833.05
08:47:46|28833.05
08:47:47|28833.05
08:47:48|28833.05
08:47:49|28833.05
08:47:50|28833.05
08:47:51|28833.05
08:47:53|28833.05
08:47:53|28833.05
08:47:54|28833.06
08:47:55|28833.05
08:47:56|28833.05
08:47:58|28833.05
08:47:58|28833.05
08:47:59|28833.05
08:48:01|28833.06
08:48:02|28833.05
08:48:03|28833.05
08:48:04|28833.05
08:48:06|28833.05
08:48:06|28833.05
08:48:07|28833.05
08:48:08|28833.05
08:48:09|28833.05
08:48:10|28833.05
08:48:11|28833.05
08:48:12|28833.05
08:48:13|28833.05
08:48:14|28833.05
08:48:15|28833.05
08:48:16|28833.05
08:48:17|28833.05
08:48:19|28833.06
08:48:20|28833.06
08:48:21|28833.05
08:48:22|28833.05
08:48:24|28833.06
08:48:24|28833.05
08:48:25|28833.05
08:48:26|28833.05
08:48:27|28833.06
08:48:29|28833.05
08:48:30|28833.05
08:48:31|28833.06
08:48:32|28833.06
08:48:32|28833.05
08:48:33|28833.05
08:48:35|28833.05
08:48:35|28833.05
08:48:37|28833.05
08:48:37|28833.05
08:48:39|28833.05
08:48:40|28833.05
08:48:40|28833.05
08:48:42|28830.
08:48:43|28828.
08:48:44|28822.01
08:48:44|28822.01
08:48:45|28822.
08:48:47|28822.01
08:48:48|28822.
08:48:48|28822.01
08:48:50|28822.
08:48:51|28822.
08:48:52|28822.
08:48:52|28822.01
08:48:53|28822.
08:48:55|28822.
08:48:56|28822.
08:48:57|28822.
08:48:58|28822.
08:48:59|28822.
08:49:00|28822.
08:49:01|28822.
08:49:02|28822.01
08:49:03|28822.
08:49:04|28822.
08:49:05|28822.01
08:49:06|28822.01
08:49:07|28822.
08:49:08|28822.
08:49:09|28822.
08:49:11|28817.99
08:49:11|28813.41
08:49:12|28813.41
08:49:13|28813.41
08:49:14|28813.41
08:49:16|28813.41
08:49:16|28813.41
08:49:17|28813.41
08:49:19|28813.41
08:49:20|28813.41
08:49:21|28813.41
08:49:23|28813.41
08:49:24|28813.41
08:49:25|28813.41
08:49:26|28813.41
08:49:27|28813.42
08:49:28|28813.41
08:49:29|28813.42
08:49:30|28813.41
08:49:31|28813.41
08:49:32|28813.41
08:49:33|28811.2
08:49:34|28811.2
08:49:35|28811.2
08:49:35|28810.49
08:49:37|28808.
08:49:38|28806.74
08:49:40|28806.74
08:49:40|28806.74
08:49:41|28806.74
08:49:42|28802.05
08:49:43|28800.02
08:49:44|28798.01
08:49:45|28798.07
08:49:46|28798.07
08:49:47|28808.57
08:49:48|28809.22
08:49:49|28809.23
08:49:50|28809.22
08:49:51|28809.22
08:49:52|28809.22
08:49:53|28809.22
08:49:55|28809.22
08:49:55|28809.22
08:49:56|28809.41
08:49:57|28813.93
08:49:58|28813.93
08:49:59|28813.93
08:50:00|28813.93
08:50:01|28813.93
08:50:02|28813.93
08:50:04|28813.93
08:50:04|28813.93
08:50:05|28813.94
08:50:07|28813.93
08:50:07|28813.94
08:50:08|28813.94
08:50:09|28813.93
08:50:10|28813.93
08:50:11|28813.94
08:50:12|28813.93
08:50:13|28813.94
08:50:15|28813.93
08:50:16|28813.93
08:50:16|28813.93
08:50:17|28813.94
08:50:18|28813.94
08:50:20|28813.94
08:50:21|28813.93
08:50:22|28813.93
08:50:23|28813.93
08:50:24|28813.93
08:50:25|28813.93
08:50:26|28813.93
08:50:27|28813.93
08:50:28|28813.93
08:50:29|28813.94
08:50:30|28813.94
08:50:31|28813.94
08:50:32|28813.94
08:50:33|28813.93
08:50:34|28813.94
08:50:35|28813.94
08:50:36|28813.93
08:50:38|28813.93
08:50:38|28812.59
08:50:39|28812.59
08:50:40|28812.59
08:50:41|28812.59
08:50:42|28812.59
08:50:43|28812.59
08:50:44|28812.6
08:50:45|28812.59
08:50:46|28809.22
08:50:47|28809.22
08:50:48|28809.22
08:50:49|28804.01
08:50:50|28804.
08:50:51|28804.
08:50:53|28804.
08:50:53|28804.
08:50:54|28804.01
08:50:55|28804.01
08:50:56|28804.
08:50:57|28804.01
08:50:58|28804.01
08:51:00|28804.01
08:51:00|28804.
08:51:01|28804.
08:51:02|28804.
08:51:03|28804.
08:51:04|28804.
08:51:06|28802.91
08:51:06|28802.84
08:51:08|28802.83
08:51:08|28802.83
08:51:09|28802.83
08:51:10|28802.83
08:51:11|28802.83
08:51:12|28802.83
08:51:13|28802.83
08:51:14|28807.99
08:51:15|28807.99
08:51:17|28808.
08:51:18|28807.99
08:51:18|28807.99
08:51:20|28807.99
08:51:20|28807.99
08:51:22|28807.99
08:51:23|28807.99
08:51:24|28807.99
08:51:25|28807.99
08:51:26|28807.99
08:51:27|28807.99
08:51:28|28807.99
08:51:29|28808.
08:51:30|28807.99
08:51:31|28808.
08:51:32|28806.
08:51:33|28806.01
08:51:34|28805.26
08:51:35|28804.01
08:51:37|28804.01
08:51:37|28804.02
08:51:38|28804.01
08:51:39|28804.01
08:51:40|28804.01
08:51:41|28804.01
08:51:42|28804.01
08:51:43|28804.01
08:51:44|28804.01
08:51:45|28804.01
08:51:46|28804.01
08:51:47|28807.19
08:51:48|28807.18
08:51:49|28807.18
08:51:50|28810.98
08:51:51|28810.97
08:51:53|28810.97
08:51:53|28810.97
08:51:55|28810.98
08:51:55|28810.97
08:51:57|28810.97
08:51:57|28810.97
08:51:58|28810.98
08:51:59|28810.97
08:52:01|28810.97
08:52:01|28810.98
08:52:02|28813.93
08:52:04|28813.94
08:52:04|28813.93
08:52:05|28813.94
08:52:06|28815.25
08:52:07|28818.15
08:52:08|28818.15
08:52:09|28818.15
08:52:10|28821.78
08:52:11|28823.91
08:52:12|28823.99
08:52:13|28824.
08:52:15|28823.99
08:52:16|28823.99
08:52:17|28824.
08:52:17|28823.99
08:52:18|28823.99
08:52:20|28823.99
08:52:21|28823.99
08:52:22|28823.99
08:52:23|28823.99
08:52:24|28823.99
08:52:26|28823.99
08:52:27|28823.99
08:52:28|28824.
08:52:29|28824.
08:52:30|28824.
08:52:31|28824.
08:52:32|28823.99
08:52:33|28824.
08:52:34|28823.99
08:52:35|28823.99
08:52:36|28824.
08:52:37|28823.99
08:52:38|28823.99
08:52:39|28823.99
08:52:40|28823.99
08:52:41|28823.99
08:52:42|28823.99
08:52:43|28823.99
08:52:44|28823.99
08:52:45|28824.21
08:52:46|28824.77
08:52:47|28824.76
08:52:48|28824.77
08:52:49|28824.77
08:52:50|28824.76
08:52:51|28824.76
08:52:53|28824.77
08:52:53|28824.76
08:52:54|28824.76
08:52:55|28824.76
08:52:56|28824.77
08:52:57|28824.76
08:52:58|28824.76
08:52:59|28824.76
08:53:00|28824.76
08:53:01|28824.76
08:53:03|28824.76
08:53:03|28824.76
08:53:04|28824.76
08:53:06|28824.76
08:53:06|28824.76
08:53:08|28824.76
08:53:08|28824.76
08:53:10|28824.76
08:53:10|28824.76
08:53:12|28824.76
08:53:13|28824.76
08:53:13|28824.76
08:53:14|28827.63
08:53:15|28827.62
08:53:16|28827.62
08:53:17|28827.62
08:53:19|28827.63
08:53:20|28827.62
08:53:21|28827.62
08:53:22|28827.62
08:53:23|28828.86
08:53:24|28828.87
08:53:25|28828.86
08:53:26|28828.88
08:53:27|28828.87
08:53:28|28828.87
08:53:30|28828.87
08:53:30|28828.87
08:53:31|28828.88
08:53:32|28828.87
08:53:33|28828.87
08:53:34|28828.87
08:53:35|28828.87
08:53:36|28828.88
08:53:37|28828.88
08:53:38|28828.87
08:53:40|28828.87
08:53:40|28828.87
08:53:41|28828.87
08:53:43|28828.87
08:53:44|28828.87
08:53:45|28828.87
08:53:45|28826.01
08:53:46|28826.01
08:53:48|28826.
08:53:49|28823.99
08:53:50|28824.
08:53:51|28824.
08:53:52|28823.6
08:53:53|28823.6
08:53:54|28823.6
08:53:55|28823.6
08:53:55|28823.6
08:53:57|28823.59
08:53:58|28821.94
08:53:59|28821.94
08:54:00|28821.95
08:54:01|28821.94
08:54:02|28821.94
08:54:03|28821.95
08:54:04|28821.94
08:54:05|28821.94
08:54:06|28821.94
08:54:06|28821.95
08:54:08|28821.95
08:54:09|28821.94
08:54:10|28821.94
08:54:11|28821.95
08:54:12|28821.94
08:54:13|28821.94
08:54:14|28821.94
08:54:15|28821.94
08:54:15|28821.95
08:54:17|28821.94
08:54:18|28821.94
08:54:19|28821.94
08:54:20|28821.95
08:54:20|28821.94
08:54:22|28821.94
08:54:23|28821.94
08:54:24|28821.94
08:54:25|28821.94
08:54:26|28821.94
08:54:27|28821.95
08:54:29|28821.94
08:54:29|28821.95
08:54:30|28821.94
08:54:31|28821.95
08:54:32|28821.94
08:54:33|28821.94
08:54:34|28821.95
08:54:35|28821.94
08:54:36|28821.94
08:54:37|28821.94
08:54:38|28821.95
08:54:39|28821.94
08:54:40|28821.95
08:54:41|28821.95
08:54:42|28821.94
08:54:43|28821.95
08:54:44|28821.94
08:54:45|28821.94
08:54:46|28821.94
08:54:47|28821.95
08:54:48|28821.95
08:54:50|28821.95
08:54:50|28824.49
08:54:51|28826.
08:54:52|28825.99
08:54:53|28825.99
08:54:54|28826.
08:54:55|28825.99
08:54:56|28826.
08:54:57|28826.
08:54:58|28825.99
08:55:00|28825.99
08:55:01|28825.99
08:55:01|28826.
08:55:02|28826.
08:55:03|28826.
08:55:04|28825.99
08:55:05|28825.99
08:55:07|28826.
08:55:08|28825.99
08:55:08|28826.
08:55:10|28825.99
08:55:11|28825.99
08:55:11|28825.99
08:55:12|28825.99
08:55:14|28825.99
08:55:15|28826.
08:55:15|28826.
08:55:16|28826.
08:55:17|28826.
08:55:18|28826.
08:55:19|28828.99
08:55:21|28828.99
08:55:21|28829.
08:55:22|28829.
08:55:23|28828.99
08:55:25|28829.2
08:55:26|28829.2
08:55:27|28829.2
08:55:29|28827.69
08:55:30|28827.7
08:55:31|28827.69
08:55:32|28827.7
08:55:33|28827.69
08:55:34|28827.7
08:55:35|28827.7
08:55:36|28827.7
08:55:37|28827.7
08:55:38|28827.69
08:55:39|28827.7
08:55:40|28827.69
08:55:41|28827.69
08:55:42|28827.7
08:55:43|28827.69
08:55:44|28827.7
08:55:45|28827.69
08:55:46|28827.69
08:55:47|28827.69
08:55:48|28827.69
08:55:49|28827.69
08:55:50|28827.69
08:55:51|28827.69
08:55:52|28827.69
08:55:53|28827.69
08:55:54|28827.69
08:55:55|28827.69
08:55:56|28827.69
08:55:57|28827.7
08:55:58|28827.69
08:55:59|28827.69
08:56:00|28827.7
08:56:01|28827.69
08:56:02|28827.69
08:56:03|28827.69
08:56:04|28827.69
08:56:05|28827.7
08:56:06|28827.69
08:56:07|28827.7
08:56:08|28827.69
08:56:09|28827.69
08:56:10|28827.69
08:56:11|28827.69
08:56:12|28827.7
08:56:13|28827.7
08:56:14|28827.69
08:56:15|28827.69
08:56:16|28827.7
08:56:17|28827.7
08:56:18|28827.7
08:56:19|28827.69
08:56:20|28827.69
08:56:21|28827.7
08:56:22|28827.69
08:56:23|28827.7
08:56:24|28827.69
08:56:25|28827.69
08:56:26|28827.69
08:56:27|28827.69
08:56:28|28827.69
08:56:30|28827.69
08:56:31|28827.7
08:56:32|28827.69
08:56:33|28827.7
08:56:34|28827.69
08:56:35|28827.7
08:56:36|28827.7
08:56:37|28827.7
08:56:38|28827.69
08:56:39|28827.69
08:56:40|28827.69
08:56:41|28827.69
08:56:42|28827.7
08:56:44|28822.16
08:56:44|28822.
08:56:45|28822.
08:56:46|28822.
08:56:47|28822.01
08:56:48|28822.01
08:56:49|28822.
08:56:50|28822.
08:56:52|28822.01
08:56:52|28822.01
08:56:54|28822.
08:56:55|28822.
08:56:56|28822.
08:56:56|28822.
08:56:57|28822.
08:56:59|28822.
08:56:59|28822.01
08:57:00|28822.16
08:57:02|28822.17
08:57:02|28822.16
08:57:03|28822.17
08:57:04|28822.16
08:57:06|28822.16
08:57:06|28822.16
08:57:08|28822.17
08:57:09|28822.16
08:57:10|28822.16
08:57:11|28822.16
08:57:12|28822.16
08:57:13|28822.16
08:57:13|28822.16
08:57:14|28822.17
08:57:15|28822.17
08:57:17|28822.16
08:57:18|28822.16
08:57:19|28822.16
08:57:19|28822.16
08:57:21|28822.16
08:57:22|28822.16
08:57:23|28822.16
08:57:24|28822.17
08:57:24|28822.16
08:57:26|28822.16
08:57:27|28822.16
08:57:29|28822.16
08:57:29|28822.16
08:57:30|28822.16
08:57:32|28822.16
08:57:33|28822.16
08:57:35|28822.16
08:57:35|28822.16
08:57:37|28822.16
08:57:38|28822.16
08:57:39|28822.16
08:57:39|28822.16
08:57:40|28822.16
08:57:43|28822.16
08:57:43|28822.16
08:57:45|28822.16
08:57:45|28822.17
08:57:47|28822.17
08:57:48|28822.16
08:57:49|28822.16
08:57:50|28822.16
08:57:51|28822.16
08:57:52|28822.16
08:57:53|28822.16
08:57:54|28822.16
08:57:55|28822.17
08:57:56|28822.17
08:57:57|28822.17
08:57:58|28822.16
08:57:59|28822.17
08:58:00|28822.16
08:58:01|28822.16
08:58:02|28822.16
08:58:03|28822.16
08:58:04|28822.17
08:58:05|28822.16
08:58:06|28822.17
08:58:07|28822.16
08:58:08|28822.16
08:58:09|28822.16
08:58:10|28822.17
08:58:11|28822.17
08:58:12|28822.16
08:58:13|28822.16
08:58:14|28822.16
08:58:15|28822.16
08:58:16|28822.16
08:58:17|28822.17
08:58:18|28822.17
08:58:19|28822.16
08:58:20|28822.16
08:58:21|28822.16
08:58:22|28822.16
08:58:23|28822.16
08:58:25|28822.17
08:58:25|28822.16
08:58:26|28822.16
08:58:28|28822.17
08:58:29|28822.16
08:58:30|28822.16
08:58:31|28822.16
08:58:31|28822.16
08:58:33|28822.17
08:58:34|28822.16
08:58:35|28822.16
08:58:36|28819.04
08:58:37|28819.05
08:58:38|28819.04
08:58:39|28819.04
08:58:39|28819.04
08:58:41|28819.04
08:58:42|28819.04
08:58:43|28819.04
08:58:44|28819.04
08:58:45|28819.05
08:58:45|28819.04
08:58:47|28819.04
08:58:48|28819.04
08:58:49|28819.04
08:58:51|28819.05
08:58:51|28819.04
08:58:53|28819.05
08:58:54|28819.04
08:58:55|28819.04
08:58:55|28819.05
08:58:57|28819.04
08:58:57|28819.04
08:58:59|28819.04
08:58:59|28819.05
08:59:01|28819.04
08:59:02|28819.04
08:59:02|28819.05
08:59:03|28819.04
08:59:05|28819.04
08:59:06|28819.05
08:59:06|28819.04
08:59:08|28819.04
08:59:09|28819.04
08:59:09|28819.04
08:59:10|28819.04
08:59:11|28819.05
08:59:13|28819.04
08:59:13|28819.04
08:59:15|28819.04
08:59:16|28819.05
08:59:16|28819.05
08:59:17|28819.04
08:59:18|28819.04
08:59:19|28819.04
08:59:20|28819.04
08:59:22|28819.04
08:59:23|28819.05
08:59:23|28819.04
08:59:24|28819.05
08:59:25|28819.05
08:59:26|28819.05
08:59:28|28819.04
08:59:28|28819.04
08:59:30|28819.05
08:59:31|28819.05
08:59:32|28819.04
08:59:33|28819.04
08:59:34|28819.04
08:59:35|28819.04
08:59:36|28819.05
08:59:37|28819.05
08:59:38|28819.04
08:59:39|28819.04
08:59:40|28819.04
08:59:41|28819.04
08:59:42|28819.04
08:59:43|28819.04
08:59:44|28819.05
08:59:45|28819.04
08:59:46|28819.04
08:59:47|28819.05
08:59:48|28819.04
08:59:49|28819.04
08:59:50|28819.04
08:59:51|28819.04
08:59:52|28819.04
08:59:53|28819.04
08:59:54|28819.05
08:59:55|28819.04
08:59:56|28824.41
08:59:57|28824.41
08:59:58|28824.42
08:59:59|28824.41
09:00:00|28827.33
09:00:01|28829.99
09:00:03|28833.08
09:00:03|28833.09
09:00:05|28833.08
09:00:06|28833.08
09:00:07|28830.96
09:00:07|28824.42
09:00:08|28823.86
09:00:10|28823.85
09:00:11|28823.85
09:00:12|28823.85
09:00:13|28823.85
09:00:14|28823.86
09:00:15|28823.85
09:00:15|28823.85
09:00:17|28823.85
09:00:17|28821.14
09:00:18|28821.13
09:00:19|28821.13
09:00:21|28821.14
09:00:22|28821.14
09:00:23|28821.14
09:00:24|28821.13
09:00:25|28821.14
09:00:26|28821.13
09:00:26|28821.14
09:00:28|28821.14
09:00:29|28821.13
09:00:31|28821.13
09:00:32|28821.14
09:00:33|28821.14
09:00:34|28821.14
09:00:35|28821.14
09:00:36|28821.13
09:00:36|28821.13
09:00:38|28824.28
09:00:39|28824.28
09:00:40|28824.99
09:00:41|28825.
09:00:42|28828.86
09:00:42|28830.93
09:00:44|28830.92
09:00:44|28830.93
09:00:46|28833.28
09:00:47|28833.28
09:00:48|28833.28
09:00:49|28833.28
09:00:50|28833.28
09:00:50|28833.27
09:00:52|28833.28
09:00:52|28833.28
09:00:54|28840.
09:00:55|28839.99
09:00:56|28840.
09:00:57|28840.
09:00:58|28839.99
09:00:59|28839.99
09:01:00|28840.
09:01:01|28839.99
09:01:02|28840.
09:01:04|28840.25
09:01:04|28840.26
09:01:05|28842.
09:01:06|28841.99
09:01:07|28842.
09:01:08|28841.99
09:01:09|28842.
09:01:10|28842.
09:01:11|28841.99
09:01:12|28841.99
09:01:13|28841.99
09:01:14|28841.99
09:01:15|28841.99
09:01:16|28841.99
09:01:17|28841.99
09:01:18|28838.61
09:01:19|28838.62
09:01:20|28838.62
09:01:21|28838.61
09:01:22|28838.62
09:01:24|28838.62
09:01:25|28838.61
09:01:25|28838.62
09:01:26|28838.61
09:01:27|28838.61
09:01:28|28838.61
09:01:29|28835.59
09:01:31|28835.41
09:01:32|28835.42
09:01:33|28835.41
09:01:34|28832.78
09:01:35|28832.78
09:01:36|28832.78
09:01:37|28832.79
09:01:38|28832.79
09:01:39|28832.78
09:01:40|28832.79
09:01:41|28832.79
09:01:42|28832.79
09:01:44|28832.79
09:01:45|28830.01
09:01:46|28830.
09:01:47|28836.01
09:01:48|28836.01
09:01:49|28836.01
09:01:50|28836.
09:01:51|28836.
09:01:52|28836.
09:01:53|28841.98
09:01:54|28841.97
09:01:56|28841.97
09:01:57|28841.97
09:01:58|28841.97
09:01:59|28841.97
09:02:00|28841.97
09:02:01|28841.97
09:02:02|28841.98
09:02:03|28841.98
09:02:03|28841.97
09:02:05|28841.97
09:02:05|28841.97
09:02:07|28840.62
09:02:08|28840.
09:02:09|28840.01
09:02:09|28840.
09:02:10|28840.
09:02:12|28840.01
09:02:13|28840.
09:02:14|28840.
09:02:15|28840.
09:02:16|28840.01
09:02:17|28840.06
09:02:18|28841.99
09:02:19|28841.98
09:02:20|28843.25
09:02:21|28845.97
09:02:22|28845.97
09:02:23|28845.98
09:02:23|28845.98
09:02:25|28845.97
09:02:26|28845.97
09:02:27|28845.98
09:02:28|28845.98
09:02:29|28845.97
09:02:30|28845.97
09:02:30|28845.97
09:02:32|28845.98
09:02:33|28845.97
09:02:35|28845.97
09:02:36|28845.98
09:02:37|28845.97
09:02:38|28845.97
09:02:39|28845.98
09:02:40|28849.35
09:02:41|28852.
09:02:42|28851.99
09:02:43|28851.99
09:02:44|28851.99
09:02:45|28852.
09:02:46|28852.
09:02:47|28852.
09:02:48|28851.99
09:02:49|28851.99
09:02:50|28852.
09:02:51|28851.99
09:02:52|28851.99
09:02:53|28850.52
09:02:54|28850.51
09:02:55|28850.52
09:02:56|28850.52
09:02:57|28850.52
09:02:58|28850.51
09:02:59|28850.52
09:03:00|28850.52
09:03:01|28850.52
09:03:02|28850.51
09:03:03|28850.51
09:03:04|28850.51
09:03:05|28850.01
09:03:06|28850.01
09:03:07|28850.
09:03:08|28850.01
09:03:09|28850.
09:03:10|28850.01
09:03:11|28850.01
09:03:12|28850.01
09:03:13|28850.
09:03:14|28850.01
09:03:15|28849.33
09:03:16|28849.22
09:03:17|28849.23
09:03:18|28849.22
09:03:19|28849.22
09:03:20|28848.02
09:03:21|28848.01
09:03:22|28848.01
09:03:23|28848.01
09:03:24|28848.01
09:03:25|28848.01
09:03:26|28848.02
09:03:27|28848.01
09:03:29|28848.01
09:03:29|28848.01
09:03:30|28848.
09:03:31|28848.01
09:03:32|28848.01
09:03:34|28848.
09:03:35|28848.
09:03:37|28848.01
09:03:37|28848.01
09:03:38|28848.
09:03:40|28848.
09:03:40|28848.
09:03:42|28848.01
09:03:43|28848.
09:03:44|28848.
09:03:45|28848.
09:03:46|28848.
09:03:47|28848.
09:03:47|28848.01
09:03:48|28848.01
09:03:50|28848.01
09:03:51|28848.01
09:03:52|28848.
09:03:53|28848.
09:03:54|28848.
09:03:55|28848.
09:03:56|28848.
09:03:57|28848.
09:03:58|28848.01
09:03:59|28848.
09:04:00|28848.
09:04:01|28848.
09:04:02|28848.
09:04:03|28848.
09:04:04|28848.
09:04:05|28848.
09:04:06|28848.01
09:04:07|28848.
09:04:08|28844.
09:04:09|28844.
09:04:10|28844.
09:04:11|28844.
09:04:12|28844.
09:04:13|28844.
09:04:15|28844.01
09:04:15|28844.01
09:04:16|28844.
09:04:17|28844.
09:04:18|28844.01
09:04:19|28844.
09:04:20|28844.
09:04:21|28844.01
09:04:22|28844.01
09:04:23|28844.01
09:04:24|28844.
09:04:25|28844.
09:04:26|28844.01
09:04:27|28844.
09:04:28|28844.
09:04:29|28844.
09:04:30|28844.01
09:04:31|28844.01
09:04:32|28844.
09:04:34|28844.
09:04:35|28844.
09:04:35|28844.
09:04:37|28844.
09:04:39|28844.
09:04:40|28844.01
09:04:41|28844.
09:04:42|28844.
09:04:43|28844.01
09:04:44|28844.01
09:04:45|28844.01
09:04:46|28844.01
09:04:46|28844.01
09:04:48|28844.01
09:04:49|28844.01
09:04:50|28844.01
09:04:51|28844.01
09:04:52|28844.
09:04:53|28844.
09:04:54|28844.
09:04:55|28844.
09:04:56|28844.
09:04:57|28844.
09:04:58|28844.
09:04:59|28844.01
09:05:00|28844.01
09:05:01|28844.01
09:05:02|28844.
09:05:03|28844.01
09:05:04|28844.
09:05:05|28844.01
09:05:07|28844.
09:05:07|28844.
09:05:08|28844.01
09:05:10|28844.01
09:05:11|28844.96
09:05:12|28850.
09:05:13|28849.99
09:05:14|28855.99
09:05:15|28855.99
09:05:16|28856.
09:05:17|28856.
09:05:18|28855.99
09:05:19|28856.
09:05:20|28856.
09:05:21|28855.99
09:05:23|28858.45
09:05:23|28858.45
09:05:24|28858.45
09:05:25|28858.61
09:05:26|28858.93
09:05:27|28858.93
09:05:28|28858.93
09:05:29|28858.93
09:05:30|28858.93
09:05:31|28858.93
09:05:32|28858.93
09:05:33|28858.93
09:05:35|28858.93
09:05:36|28858.92
09:05:37|28858.93
09:05:38|28858.92
09:05:38|28858.93
09:05:40|28858.93
09:05:41|28858.93
09:05:42|28858.93
09:05:43|28858.93
09:05:43|28858.93
09:05:45|28858.92
09:05:46|28858.92
09:05:47|28858.92
09:05:48|28858.93
09:05:48|28858.93
09:05:50|28858.93
09:05:51|28860.
09:05:52|28860.
09:05:53|28860.
09:05:53|28860.
09:05:55|28860.
09:05:56|28860.
09:05:57|28860.
09:05:58|28860.
09:05:59|28860.
09:06:00|28861.05
09:06:01|28861.04
09:06:02|28861.05
09:06:03|28861.05
09:06:04|28861.04
09:06:05|28861.05
09:06:06|28861.04
09:06:07|28861.04
09:06:08|28861.05
09:06:09|28861.04
09:06:10|28858.93
09:06:11|28858.92
09:06:12|28858.93
09:06:13|28858.93
09:06:14|28858.93
09:06:15|28858.93
09:06:16|28858.92
09:06:17|28858.92
09:06:18|28858.93
09:06:19|28858.93
09:06:20|28858.93
09:06:21|28858.93
09:06:22|28858.93
09:06:23|28858.93
09:06:24|28858.93
09:06:25|28858.93
09:06:26|28858.92
09:06:27|28858.93
09:06:28|28858.93
09:06:29|28858.93
09:06:30|28858.93
09:06:31|28858.92
09:06:32|28858.92
09:06:33|28858.93
09:06:34|28858.92
09:06:35|28858.92
09:06:36|28858.93
09:06:38|28858.92
09:06:39|28858.92
09:06:40|28858.93
09:06:41|28858.93
09:06:41|28858.93
09:06:42|28858.93
09:06:44|28858.92
09:06:45|28858.93
09:06:46|28858.93
09:06:47|28858.92
09:06:48|28858.92
09:06:49|28858.92
09:06:50|28858.92
09:06:51|28858.92
09:06:52|28858.92
09:06:53|28858.92
09:06:54|28858.92
09:06:55|28858.92
09:06:56|28858.92
09:06:57|28858.92
09:06:58|28858.92
09:06:59|28858.93
09:07:00|28861.99
09:07:01|28861.99
09:07:02|28861.99
09:07:03|28862.
09:07:04|28861.99
09:07:05|28861.99
09:07:06|28861.99
09:07:07|28861.99
09:07:08|28862.
09:07:09|28861.99
09:07:10|28861.99
09:07:11|28862.
09:07:12|28861.99
09:07:13|28861.99
09:07:14|28861.99
09:07:15|28861.99
09:07:16|28861.99
09:07:17|28861.99
09:07:18|28862.
09:07:19|28861.99
09:07:20|28861.99
09:07:21|28862.
09:07:22|28861.33
09:07:23|28860.63
09:07:24|28860.64
09:07:25|28860.63
09:07:26|28860.63
09:07:27|28860.64
09:07:28|28860.63
09:07:29|28860.63
09:07:30|28860.63
09:07:31|28860.63
09:07:32|28860.64
09:07:33|28860.63
09:07:34|28860.63
09:07:35|28860.63
09:07:36|28860.64
09:07:38|28860.61
09:07:38|28860.6
09:07:40|28860.6
09:07:41|28860.61
09:07:42|28860.6
09:07:43|28860.6
09:07:44|28860.6
09:07:45|28860.6
09:07:45|28860.6
09:07:47|28860.61
09:07:48|28860.6
09:07:49|28860.45
09:07:50|28856.
09:07:51|28855.31
09:07:52|28855.31
09:07:53|28855.31
09:07:54|28855.32
09:07:55|28855.31
09:07:56|28855.32
09:07:57|28855.32
09:07:58|28855.32
09:07:59|28855.32
09:08:00|28855.32
09:08:01|28855.31
09:08:02|28855.31
09:08:03|28855.31
09:08:04|28855.31
09:08:05|28855.32
09:08:06|28855.32
09:08:07|28855.32
09:08:08|28855.31
09:08:09|28855.32
09:08:10|28855.32
09:08:11|28855.32
09:08:12|28855.31
09:08:14|28855.32
09:08:14|28855.32
09:08:16|28855.32
09:08:17|28855.32
09:08:17|28855.31
09:08:18|28855.31
09:08:19|28855.32
09:08:20|28857.46
09:08:21|28857.47
09:08:22|28857.47
09:08:23|28857.47
09:08:25|28857.46
09:08:25|28857.47
09:08:27|28857.47
09:08:28|28857.47
09:08:29|28857.47
09:08:30|28857.46
09:08:31|28857.46
09:08:32|28857.47
09:08:32|28857.46
09:08:33|28857.46
09:08:35|28857.47
09:08:36|28857.47
09:08:36|28857.47
09:08:38|28857.46
09:08:39|28857.46
09:08:41|28857.47
09:08:42|28857.46
09:08:43|28857.46
09:08:44|28857.47
09:08:44|28857.47
09:08:46|28857.46
09:08:46|28857.47
09:08:47|28857.46
09:08:49|28857.47
09:08:50|28857.46
09:08:51|28857.46
09:08:52|28857.46
09:08:53|28857.47
09:08:54|28857.47
09:08:55|28857.46
09:08:56|28857.47
09:08:57|28860.
09:08:58|28859.99
09:08:59|28859.99
09:09:00|28860.
09:09:01|28860.
09:09:02|28860.
09:09:03|28860.
09:09:04|28860.
09:09:05|28859.99
09:09:07|28859.99
09:09:07|28859.99
09:09:08|28860.
09:09:09|28860.
09:09:10|28859.99
09:09:11|28859.99
09:09:13|28860.
09:09:13|28859.99
09:09:15|28860.
09:09:15|28860.
09:09:16|28860.
09:09:18|28860.
09:09:18|28860.
09:09:20|28860.
09:09:20|28859.99
09:09:21|28860.
09:09:22|28859.99
09:09:23|28859.99
09:09:25|28860.
09:09:25|28859.99
09:09:26|28860.
09:09:28|28859.99
09:09:29|28860.
09:09:29|28858.26
09:09:31|28858.12
09:09:32|28858.12
09:09:33|28858.12
09:09:34|28858.12
09:09:35|28858.12
09:09:36|28858.13
09:09:37|28858.12
09:09:38|28858.13
09:09:40|28858.12
09:09:41|28858.13
09:09:42|28858.12
09:09:43|28858.12
09:09:44|28858.13
09:09:46|28858.12
09:09:46|28858.12
09:09:47|28858.12
09:09:48|28858.12
09:09:49|28858.13
09:09:50|28858.12
09:09:51|28858.13
09:09:52|28858.13
09:09:53|28858.12
09:09:55|28858.13
09:09:55|28858.12
09:09:56|28858.13
09:09:57|28858.12
09:09:58|28858.12
09:09:59|28858.12
09:10:00|28858.12
09:10:01|28858.13
09:10:02|28858.13
09:10:03|28858.13
09:10:04|28858.12
09:10:06|28858.13
09:10:06|28858.12
09:10:07|28858.12
09:10:08|28858.13
09:10:09|28858.13
09:10:10|28858.12
09:10:11|28858.12
09:10:12|28858.13
09:10:13|28858.13
09:10:14|28858.13
09:10:15|28858.56
09:10:16|28858.57
09:10:18|28858.57
09:10:19|28858.56
09:10:20|28858.57
09:10:20|28858.57
09:10:22|28858.56
09:10:22|28858.57
09:10:24|28858.56
09:10:26|28858.56
09:10:26|28858.56
09:10:27|28858.57
09:10:28|28858.56
09:10:29|28858.57
09:10:30|28858.57
09:10:31|28858.57
09:10:32|28858.56
09:10:33|28858.57
09:10:34|28858.56
09:10:35|28858.57
09:10:36|28858.57
09:10:37|28858.57
09:10:38|28858.56
09:10:40|28858.57
09:10:41|28858.57
09:10:42|28858.57
09:10:43|28858.56
09:10:44|28858.56
09:10:46|28858.57
09:10:46|28858.57
09:10:47|28858.56
09:10:48|28858.8
09:10:49|28860.
09:10:50|28860.
09:10:51|28859.99
09:10:52|28860.
09:10:53|28859.99
09:10:54|28860.07
09:10:55|28860.06
09:10:56|28860.6
09:10:57|28860.6
09:10:58|28860.71
09:10:59|28860.71
09:11:00|28860.78
09:11:01|28860.78
09:11:02|28860.78
09:11:03|28860.78
09:11:05|28860.79
09:11:05|28860.79
09:11:06|28860.78
09:11:07|28860.79
09:11:08|28860.79
09:11:09|28860.78
09:11:10|28860.79
09:11:11|28860.78
09:11:12|28860.79
09:11:13|28860.79
09:11:14|28860.79
09:11:16|28860.78
09:11:17|28860.78
09:11:18|28860.78
09:11:18|28860.78
09:11:20|28860.78
09:11:20|28860.78
09:11:22|28860.79
09:11:23|28860.78
09:11:24|28860.78
09:11:24|28860.78
09:11:26|28858.12
09:11:27|28858.12
09:11:27|28858.13
09:11:29|28858.12
09:11:29|28858.12
09:11:30|28858.12
09:11:31|28858.12
09:11:32|28858.12
09:11:34|28858.12
09:11:34|28858.13
09:11:36|28858.12
09:11:37|28858.13
09:11:37|28858.12
09:11:38|28858.12
09:11:39|28858.12
09:11:41|28858.12
09:11:42|28858.12
09:11:43|28858.13
09:11:44|28858.12
09:11:45|28858.12
09:11:47|28858.12
09:11:47|28858.13
09:11:48|28858.13
09:11:50|28858.13
09:11:51|28858.13
09:11:52|28858.13
09:11:53|28858.13
09:11:54|28858.12
09:11:55|28855.6
09:11:56|28855.6
09:11:57|28855.61
09:11:58|28855.6
09:11:59|28855.6
09:12:00|28855.6
09:12:01|28855.6
09:12:02|28855.6
09:12:03|28855.6
09:12:05|28855.61
09:12:05|28855.61
09:12:07|28855.61
09:12:08|28855.61
09:12:09|28855.61
09:12:09|28855.61
09:12:10|28855.61
09:12:11|28855.61
09:12:13|28855.61
09:12:14|28855.61
09:12:15|28855.6
09:12:16|28855.6
09:12:17|28855.61
09:12:18|28855.61
09:12:19|28855.6
09:12:20|28855.6
09:12:20|28855.6
09:12:22|28855.6
09:12:22|28855.61
09:12:24|28855.61
09:12:24|28855.61
09:12:26|28855.6
09:12:27|28855.6
09:12:27|28855.6
09:12:29|28855.6
09:12:30|28855.61
09:12:31|28855.6
09:12:32|28855.61
09:12:33|28855.6
09:12:34|28855.61
09:12:35|28855.61
09:12:36|28855.6
09:12:37|28855.61
09:12:38|28857.82
09:12:38|28857.82
09:12:40|28857.82
09:12:41|28857.81
09:12:41|28857.81
09:12:43|28857.82
09:12:44|28857.81
09:12:45|28857.82
09:12:46|28857.81
09:12:48|28857.81
09:12:49|28857.82
09:12:50|28857.82
09:12:51|28857.81
09:12:51|28857.81
09:12:53|28857.81
09:12:54|28857.81
09:12:55|28857.81
09:12:56|28857.82
09:12:56|28857.82
09:12:58|28857.81
09:12:59|28857.81
09:13:00|28857.82
09:13:02|28857.82
09:13:02|28857.81
09:13:03|28857.82
09:13:04|28857.82
09:13:05|28857.82
09:13:06|28857.82
09:13:07|28857.81
09:13:08|28857.82
09:13:10|28857.82
09:13:10|28857.82
09:13:11|28857.82
09:13:12|28857.81
09:13:13|28857.81
09:13:15|28857.81
09:13:15|28857.81
09:13:16|28857.81
09:13:17|28858.26
09:13:18|28858.26
09:13:20|28858.26
09:13:20|28858.27
09:13:21|28858.27
09:13:22|28858.26
09:13:23|28858.26
09:13:24|28858.26
09:13:25|28858.26
09:13:26|28858.26
09:13:27|28858.26
09:13:28|28858.27
09:13:30|28858.26
09:13:30|28858.27
09:13:31|28858.27
09:13:32|28858.27
09:13:33|28858.26
09:13:34|28858.26
09:13:35|28858.26
09:13:36|28857.81
09:13:37|28857.81
09:13:38|28855.61
09:13:39|28855.61
09:13:40|28855.6
09:13:41|28855.6
09:13:42|28855.61
09:13:44|28855.6
09:13:45|28855.6
09:13:46|28855.6
09:13:47|28855.6
09:13:47|28855.6
09:13:48|28855.6
09:13:50|28855.61
09:13:51|28855.6
09:13:52|28855.6
09:13:53|28855.61
09:13:54|28855.61
09:13:55|28855.61
09:13:56|28855.6
09:13:57|28855.61
09:13:58|28855.6
09:13:59|28855.61
09:14:00|28855.6
09:14:01|28855.61
09:14:02|28855.6
09:14:03|28855.61
09:14:04|28855.61
09:14:05|28855.61
09:14:06|28855.61
09:14:07|28855.61
09:14:08|28855.61
09:14:09|28855.6
09:14:10|28855.61
09:14:11|28855.61
09:14:12|28855.6
09:14:13|28855.6
09:14:14|28855.6
09:14:15|28855.61
09:14:16|28855.6
09:14:17|28855.61
09:14:18|28855.6
09:14:19|28855.61
09:14:20|28855.61
09:14:21|28855.61
09:14:23|28855.61
09:14:23|28855.61
09:14:24|28855.61
09:14:26|28855.61
09:14:26|28855.6
09:14:27|28855.61
09:14:29|28855.6
09:14:29|28855.6
09:14:30|28855.6
09:14:32|28855.6
09:14:32|28855.6
09:14:34|28855.61
09:14:35|28855.6
09:14:36|28855.61
09:14:37|28855.6
09:14:37|28855.6
09:14:38|28855.6
09:14:40|28855.6
09:14:41|28855.61
09:14:41|28855.61
09:14:43|28855.6
09:14:44|28855.6
09:14:45|28855.6
09:14:46|28855.61
09:14:47|28855.61
09:14:48|28855.6
09:14:49|28855.6
09:14:50|28855.6
09:14:51|28855.61
09:14:52|28855.6
09:14:53|28855.61
09:14:54|28860.79
09:14:55|28860.78
09:14:56|28860.79
09:14:56|28860.78
09:14:57|28860.79
09:14:59|28860.78
09:14:59|28860.78
09:15:01|28860.79
09:15:02|28860.79
09:15:03|28860.78
09:15:04|28860.78
09:15:05|28860.78
09:15:06|28860.78
09:15:07|28860.79
09:15:08|28860.79
09:15:09|28860.78
09:15:10|28860.78
09:15:11|28860.78
09:15:13|28866.
09:15:13|28865.99
09:15:14|28865.99
09:15:15|28866.
09:15:17|28866.
09:15:18|28866.88
09:15:19|28866.88
09:15:20|28866.87
09:15:20|28866.87
09:15:22|28866.88
09:15:22|28866.87
09:15:23|28866.87
09:15:24|28877.56
09:15:25|28875.93
09:15:27|28872.35
09:15:27|28872.36
09:15:28|28872.36
09:15:30|28868.1
09:15:31|28868.11
09:15:32|28868.1
09:15:33|28869.39
09:15:34|28869.4
09:15:35|28869.4
09:15:36|28869.39
09:15:37|28869.39
09:15:38|28869.39
09:15:39|28869.4
09:15:40|28869.39
09:15:41|28869.39
09:15:42|28869.39
09:15:43|28869.4
09:15:44|28869.4
09:15:45|28869.4
09:15:47|28869.39
09:15:48|28869.39
09:15:49|28869.44
09:15:50|28870.74
09:15:52|28870.73
09:15:52|28870.73
09:15:54|28871.91
09:15:54|28874.95
09:15:55|28874.94
09:15:56|28874.94
09:15:57|28874.95
09:15:59|28874.94
09:15:59|28879.7
09:16:00|28879.13
09:16:02|28879.13
09:16:02|28878.76
09:16:04|28878.21
09:16:04|28876.08
09:16:05|28876.01
09:16:07|28876.
09:16:07|28876.
09:16:08|28875.91
09:16:09|28875.91
09:16:10|28875.91
09:16:12|28875.92
09:16:13|28880.
09:16:13|28880.
09:16:14|28883.88
09:16:15|28883.88
09:16:16|28883.88
09:16:18|28883.88
09:16:19|28883.89
09:16:19|28880.78
09:16:20|28880.78
09:16:21|28880.79
09:16:23|28883.68
09:16:23|28883.69
09:16:25|28883.69
09:16:26|28883.68
09:16:27|28883.68
09:16:28|28885.75
09:16:28|28886.17
09:16:29|28889.98
09:16:30|28889.98
09:16:31|28888.03
09:16:32|28888.01
09:16:33|28888.
09:16:35|28888.01
09:16:36|28888.01
09:16:36|28888.01
09:16:37|28888.
09:16:39|28888.01
09:16:40|28888.
09:16:40|28888.
09:16:41|28886.01
09:16:42|28886.01
09:16:43|28886.01
09:16:45|28886.
09:16:46|28886.
09:16:47|28878.24
09:16:49|28878.24
09:16:50|28878.23
09:16:51|28882.
09:16:52|28881.99
09:16:53|28881.99
09:16:54|28881.99
09:16:55|28882.
09:16:56|28882.
09:16:56|28880.
09:16:58|28880.
09:16:59|28880.01
09:17:00|28880.01
09:17:01|28880.
09:17:02|28880.01
09:17:03|28880.
09:17:04|28880.
09:17:05|28880.01
09:17:06|28880.01
09:17:07|28880.
09:17:08|28880.
09:17:09|28880.01
09:17:10|28880.01
09:17:11|28880.01
09:17:12|28880.
09:17:13|28880.01
09:17:14|28880.
09:17:15|28880.
09:17:16|28880.
09:17:17|28880.01
09:17:18|28880.
09:17:19|28880.01
09:17:20|28880.
09:17:21|28880.01
09:17:22|28880.01
09:17:23|28880.
09:17:24|28880.01
09:17:25|28881.99
09:17:26|28881.99
09:17:27|28881.99
09:17:28|28881.99
09:17:29|28885.42
09:17:30|28885.43
09:17:31|28885.43
09:17:32|28887.99
09:17:33|28887.99
09:17:34|28887.99
09:17:35|28887.99
09:17:36|28888.
09:17:37|28888.
09:17:38|28887.99
09:17:39|28888.
09:17:40|28888.
09:17:41|28888.
09:17:42|28888.
09:17:43|28888.
09:17:44|28888.
09:17:45|28888.
09:17:46|28887.99
09:17:48|28887.99
09:17:49|28888.
09:17:50|28888.
09:17:51|28887.99
09:17:52|28887.99
09:17:52|28888.
09:17:54|28888.
09:17:55|28888.
09:17:56|28888.
09:17:57|28888.
09:17:58|28887.99
09:17:59|28887.99
09:18:00|28887.99
09:18:01|28887.99
09:18:02|28888.
09:18:03|28888.
09:18:04|28888.
09:18:05|28888.
09:18:06|28889.98
09:18:07|28890.
09:18:08|28897.94
09:18:09|28897.95
09:18:10|28897.94
09:18:11|28897.94
09:18:12|28897.94
09:18:13|28897.94
09:18:14|28897.94
09:18:15|28897.95
09:18:16|28897.94
09:18:17|28897.94
09:18:18|28897.94
09:18:19|28897.95
09:18:20|28897.95
09:18:21|28896.73
09:18:22|28896.74
09:18:23|28896.74
09:18:24|28896.73
09:18:25|28896.73
09:18:26|28896.73
09:18:27|28896.73
09:18:28|28896.74
09:18:29|28896.74
09:18:30|28896.73
09:18:31|28896.74
09:18:32|28896.74
09:18:33|28896.73
09:18:34|28896.73
09:18:35|28896.74
09:18:36|28896.74
09:18:37|28896.73
09:18:38|28896.73
09:18:39|28896.73
09:18:40|28896.74
09:18:41|28896.74
09:18:42|28896.73
09:18:43|28896.74
09:18:44|28896.73
09:18:45|28896.73
09:18:46|28896.74
09:18:48|28896.73
09:18:49|28896.73
09:18:50|28896.73
09:18:51|28896.74
09:18:52|28896.74
09:18:53|28896.74
09:18:54|28896.73
09:18:55|28896.74
09:18:56|28896.74
09:18:57|28896.74
09:18:58|28896.73
09:18:59|28896.74
09:18:59|28896.73
09:19:01|28896.73
09:19:01|28896.74
09:19:03|28896.74
09:19:04|28896.74
09:19:05|28896.73
09:19:05|28896.73
09:19:07|28896.74
09:19:08|28896.73
09:19:09|28896.73
09:19:10|28896.73
09:19:10|28896.73
09:19:12|28896.73
09:19:13|28896.73
09:19:14|28894.13
09:19:15|28894.01
09:19:15|28894.01
09:19:17|28894.01
09:19:18|28894.01
09:19:19|28894.
09:19:20|28894.
09:19:21|28894.
09:19:22|28894.
09:19:23|28894.
09:19:24|28894.
09:19:24|28894.
09:19:25|28894.
09:19:26|28894.01
09:19:28|28894.
09:19:29|28894.
09:19:30|28894.
09:19:31|28894.01
09:19:32|28894.
09:19:33|28894.01
09:19:34|28894.01
09:19:35|28894.
09:19:36|28894.
09:19:37|28896.48
09:19:38|28896.48
09:19:39|28896.48
09:19:40|28896.49
09:19:41|28896.49
09:19:42|28896.48
09:19:43|28896.49
09:19:44|28896.49
09:19:45|28896.49
09:19:46|28896.49
09:19:47|28896.49
09:19:48|28896.49
09:19:50|28896.49
09:19:50|28896.49
09:19:52|28896.5
09:19:53|28896.5
09:19:54|28896.49
09:19:55|28896.49
09:19:56|28896.5
09:19:57|28896.49
09:19:58|28896.5
09:19:59|28896.49
09:20:00|28896.49
09:20:01|28896.49
09:20:02|28896.5
09:20:03|28896.49
09:20:04|28896.49
09:20:05|28896.49
09:20:06|28896.5
09:20:07|28896.49
09:20:08|28896.49
09:20:09|28889.12
09:20:10|28889.12
09:20:11|28889.13
09:20:12|28889.12
09:20:13|28888.76
09:20:14|28888.76
09:20:15|28888.76
09:20:16|28888.76
09:20:17|28888.75
09:20:18|28888.75
09:20:19|28888.75
09:20:20|28888.75
09:20:21|28888.75
09:20:22|28888.75
09:20:23|28888.75
09:20:24|28884.84
09:20:25|28884.35
09:20:26|28884.34
09:20:27|28884.16
09:20:28|28884.
09:20:29|28884.01
09:20:30|28884.
09:20:31|28884.
09:20:32|28884.01
09:20:33|28884.
09:20:34|28884.
09:20:35|28884.01
09:20:36|28884.
09:20:37|28884.
09:20:38|28884.
09:20:39|28884.
09:20:40|28884.
09:20:41|28884.
09:20:42|28884.
09:20:43|28884.01
09:20:45|28884.01
09:20:45|28884.01
09:20:46|28884.
09:20:47|28884.
09:20:48|28880.
09:20:49|28880.
09:20:51|28880.
09:20:52|28880.01
09:20:53|28880.01
09:20:54|28880.
09:20:55|28880.
09:20:56|28880.
09:20:57|28880.01
09:20:58|28880.01
09:20:59|28880.
09:21:00|28880.
09:21:01|28880.
09:21:02|28880.01
09:21:03|28880.
09:21:04|28880.01
09:21:05|28880.01
09:21:06|28880.
09:21:07|28880.
09:21:08|28880.
09:21:09|28880.
09:21:10|28880.
09:21:11|28880.01
09:21:12|28880.01
09:21:13|28880.
09:21:14|28880.
09:21:15|28880.
09:21:16|28880.
09:21:17|28880.01
09:21:19|28880.
09:21:19|28880.
09:21:20|28880.
09:21:21|28880.
09:21:22|28880.
09:21:23|28880.01
09:21:24|28880.01
09:21:26|28880.02
09:21:27|28880.03
09:21:28|28880.03
09:21:28|28880.04
09:21:29|28880.03
09:21:30|28880.03
09:21:32|28880.04
09:21:32|28883.11
09:21:34|28883.22
09:21:34|28883.23
09:21:35|28883.22
09:21:37|28883.22
09:21:37|28883.23
09:21:38|28883.23
09:21:40|28883.22
09:21:41|28883.23
09:21:41|28883.23
09:21:42|28883.22
09:21:44|28883.23
09:21:44|28883.22
09:21:46|28883.23
09:21:46|28883.22
09:21:47|28883.22
09:21:48|28883.22
09:21:50|28883.22
09:21:51|28883.22
09:21:53|28883.22
09:21:54|28883.23
09:21:54|28883.23
09:21:55|28883.23
09:21:57|28883.23
09:21:58|28883.23
09:21:59|28883.22
09:22:00|28883.22
09:22:01|28883.23
09:22:02|28883.22
09:22:03|28883.23
09:22:04|28883.22
09:22:05|28883.22
09:22:06|28883.22
09:22:07|28883.22
09:22:09|28883.22
09:22:09|28883.22
09:22:10|28883.22
09:22:12|28888.53
09:22:13|28888.95
09:22:14|28888.95
09:22:15|28888.95
09:22:15|28888.95
09:22:17|28888.95
09:22:17|28888.96
09:22:19|28888.95
09:22:20|28888.95
09:22:20|28888.95
09:22:21|28888.95
09:22:23|28888.95
09:22:24|28888.96
09:22:24|28888.95
09:22:25|28888.95
09:22:27|28891.99
09:22:28|28891.99
09:22:29|28892.
09:22:30|28891.99
09:22:31|28891.99
09:22:33|28892.
09:22:33|28892.
09:22:34|28891.99
09:22:35|28892.
09:22:36|28892.
09:22:37|28892.
09:22:38|28891.99
09:22:39|28891.99
09:22:40|28891.99
09:22:41|28892.
09:22:42|28892.68
09:22:43|28892.68
09:22:44|28892.68
09:22:45|28892.68
09:22:46|28892.69
09:22:47|28892.68
09:22:48|28892.68
09:22:49|28892.68
09:22:50|28892.69
09:22:52|28892.68
09:22:53|28892.68
09:22:54|28892.69
09:22:55|28892.68
09:22:56|28892.68
09:22:56|28892.69
09:22:57|28892.69
09:22:59|28892.69
09:23:00|28892.68
09:23:02|28892.68
09:23:03|28892.68
09:23:03|28892.68
09:23:05|28892.68
09:23:06|28892.68
09:23:07|28892.69
09:23:08|28892.68
09:23:09|28892.68
09:23:10|28892.68
09:23:11|28892.68
09:23:12|28892.69
09:23:13|28892.68
09:23:14|28886.
09:23:15|28886.
09:23:16|28886.01
09:23:17|28886.
09:23:18|28886.
09:23:19|28886.
09:23:20|28886.01
09:23:21|28886.
09:23:22|28886.
09:23:23|28886.
09:23:24|28886.
09:23:25|28886.01
09:23:26|28886.01
09:23:27|28886.
09:23:28|28886.01
09:23:29|28886.01
09:23:30|28886.01
09:23:31|28886.
09:23:32|28886.
09:23:33|28886.
09:23:34|28886.01
09:23:35|28886.
09:23:36|28886.01
09:23:37|28886.
09:23:38|28886.
09:23:39|28886.
09:23:40|28886.
09:23:41|28886.
09:23:42|28886.
09:23:43|28886.
09:23:44|28886.
09:23:45|28886.
09:23:46|28886.01
09:23:47|28886.01
09:23:48|28886.
09:23:49|28886.
09:23:50|28886.
09:23:51|28886.
09:23:52|28886.
09:23:54|28886.01
09:23:55|28886.01
09:23:56|28886.01
09:23:57|28886.
09:23:58|28886.
09:23:59|28886.
09:24:00|28886.
09:24:01|28886.
09:24:01|28886.
09:24:03|28886.01
09:24:04|28886.
09:24:05|28886.
09:24:06|28886.
09:24:08|28886.
09:24:08|28886.
09:24:09|28886.
09:24:10|28886.
09:24:11|28886.
09:24:12|28886.
09:24:13|28886.01
09:24:14|28886.
09:24:15|28886.
09:24:17|28886.
09:24:18|28886.01
09:24:19|28886.
09:24:20|28886.
09:24:20|28886.
09:24:22|28886.
09:24:23|28886.01
09:24:23|28886.01
09:24:25|28886.01
09:24:26|28886.
09:24:27|28886.01
09:24:28|28886.01
09:24:29|28886.01
09:24:30|28886.01
09:24:31|28886.
09:24:31|28886.
09:24:32|28886.01
09:24:34|28886.01
09:24:34|28886.01
09:24:35|28886.
09:24:37|28886.
09:24:38|28886.
09:24:39|28886.
09:24:40|28886.
09:24:41|28886.
09:24:42|28886.
09:24:42|28886.
09:24:44|28886.01
09:24:45|28886.
09:24:46|28886.
09:24:47|28886.
09:24:48|28886.
09:24:49|28886.01
09:24:49|28886.01
09:24:50|28886.
09:24:52|28886.01
09:24:52|28886.
09:24:54|28886.
09:24:55|28886.
09:24:56|28886.
09:24:57|28888.91
09:24:58|28888.91
09:24:59|28888.9
09:25:00|28888.9
09:25:01|28888.9
09:25:02|28888.91
09:25:03|28888.91
09:25:04|28888.9
09:25:06|28888.9
09:25:06|28888.91
09:25:07|28888.9
09:25:09|28888.9
09:25:10|28888.9
09:25:11|28888.9
09:25:12|28888.9
09:25:12|28888.9
09:25:13|28888.91
09:25:14|28888.9
09:25:16|28888.91
09:25:16|28888.9
09:25:17|28888.9
09:25:18|28888.9
09:25:19|28888.9
09:25:21|28888.9
09:25:21|28888.91
09:25:22|28888.9
09:25:23|28888.9
09:25:25|28888.9
09:25:26|28888.9
09:25:27|28888.9
09:25:27|28888.9
09:25:29|28888.9
09:25:29|28888.9
09:25:31|28888.91
09:25:32|28888.9
09:25:33|28888.9
09:25:34|28888.9
09:25:35|28891.99
09:25:36|28891.99
09:25:37|28891.98
09:25:38|28891.99
09:25:39|28891.99
09:25:40|28892.67
09:25:41|28892.67
09:25:42|28892.68
09:25:43|28892.67
09:25:44|28892.68
09:25:45|28892.68
09:25:46|28892.68
09:25:47|28892.68
09:25:49|28892.68
09:25:49|28892.68
09:25:50|28892.69
09:25:51|28892.69
09:25:52|28892.69
09:25:53|28892.69
09:25:54|28892.68
09:25:56|28892.68
09:25:56|28892.68
09:25:57|28892.91
09:25:59|28893.54
09:26:00|28893.54
09:26:00|28893.54
09:26:02|28893.54
09:26:03|28895.42
09:26:04|28895.42
09:26:05|28895.42
09:26:06|28895.41
09:26:07|28895.41
09:26:08|28896.73
09:26:09|28896.72
09:26:10|28896.72
09:26:11|28896.72
09:26:12|28896.73
09:26:13|28898.
09:26:14|28897.99
09:26:15|28897.99
09:26:16|28899.83
09:26:18|28899.95
09:26:18|28899.99
09:26:19|28899.99
09:26:20|28900.
09:26:21|28900.
09:26:22|28900.
09:26:23|28900.
09:26:24|28900.
09:26:25|28901.
09:26:26|28903.37
09:26:27|28904.59
09:26:28|28904.59
09:26:29|28906.
09:26:30|28924.
09:26:32|28926.02
09:26:33|28926.01
09:26:34|28924.58
09:26:34|28920.24
09:26:35|28920.24
09:26:37|28920.25
09:26:37|28920.25
09:26:39|28920.24
09:26:39|28920.24
09:26:40|28920.69
09:26:41|28920.69
09:26:42|28920.7
09:26:43|28920.69
09:26:44|28920.69
09:26:45|28920.7
09:26:46|28920.69
09:26:47|28920.69
09:26:48|28920.7
09:26:49|28920.7
09:26:51|28920.7
09:26:52|28920.69
09:26:53|28920.7
09:26:54|28920.69
09:26:54|28919.87
09:26:56|28919.72
09:26:57|28919.71
09:26:58|28919.71
09:27:00|28919.72
09:27:00|28919.71
09:27:01|28919.72
09:27:02|28919.71
09:27:03|28919.71
09:27:04|28919.71
09:27:05|28919.72
09:27:06|28919.71
09:27:07|28919.71
09:27:08|28922.83
09:27:09|28922.84
09:27:10|28922.84
09:27:11|28922.85
09:27:12|28922.85
09:27:13|28922.85
09:27:14|28922.85
09:27:15|28922.84
09:27:16|28922.85
09:27:17|28919.86
09:27:18|28919.84
09:27:20|28919.84
09:27:20|28918.
09:27:21|28918.
09:27:22|28918.
09:27:23|28914.64
09:27:24|28913.56
09:27:25|28912.53
09:27:26|28912.53
09:27:27|28912.53
09:27:28|28912.53
09:27:29|28912.52
09:27:30|28912.53
09:27:31|28912.53
09:27:32|28912.53
09:27:33|28912.53
09:27:34|28912.52
09:27:35|28912.52
09:27:36|28912.52
09:27:38|28908.92
09:27:38|28908.91
09:27:39|28908.92
09:27:40|28908.91
09:27:41|28908.92
09:27:42|28908.32
09:27:43|28908.
09:27:44|28907.97
09:27:45|28907.97
09:27:46|28907.97
09:27:47|28907.98
09:27:49|28911.47
09:27:49|28911.87
09:27:51|28912.53
09:27:52|28912.69
09:27:52|28912.69
09:27:53|28912.68
09:27:55|28912.68
09:27:56|28912.69
09:27:57|28912.68
09:27:58|28912.69
09:27:59|28912.68
09:28:00|28912.69
09:28:01|28912.69
09:28:02|28912.68
09:28:03|28912.68
09:28:04|28914.91
09:28:05|28914.91
09:28:06|28914.92
09:28:07|28914.92
09:28:08|28914.91
09:28:09|28914.92
09:28:10|28914.92
09:28:11|28914.91
09:28:12|28914.91
09:28:13|28914.91
09:28:14|28914.92
09:28:15|28914.91
09:28:16|28914.91
09:28:18|28914.92
09:28:18|28914.91
09:28:20|28914.
09:28:20|28914.01
09:28:21|28914.
09:28:22|28911.01
09:28:23|28912.14
09:28:25|28912.15
09:28:26|28912.14
09:28:27|28912.15
09:28:27|28915.64
09:28:29|28915.64
09:28:29|28915.63
09:28:30|28915.64
09:28:31|28915.63
09:28:33|28915.64
09:28:34|28915.64
09:28:35|28915.64
09:28:35|28915.63
09:28:36|28915.64
09:28:37|28915.63
09:28:38|28915.63
09:28:40|28915.63
09:28:40|28915.63
09:28:41|28915.63
09:28:42|28915.63
09:28:43|28915.64
09:28:44|28915.63
09:28:45|28915.64
09:28:47|28915.63
09:28:47|28915.63
09:28:48|28915.63
09:28:49|28915.64
09:28:50|28915.63
09:28:52|28915.64
09:28:52|28915.63
09:28:53|28915.64
09:28:55|28915.64
09:28:56|28915.
09:28:56|28914.39
09:28:58|28914.39
09:28:59|28914.39
09:29:00|28914.39
09:29:01|28914.39
09:29:02|28914.4
09:29:04|28914.35
09:29:05|28914.01
09:29:06|28914.
09:29:07|28911.14
09:29:08|28911.13
09:29:09|28911.13
09:29:10|28911.13
09:29:11|28911.14
09:29:12|28911.13
09:29:13|28911.13
09:29:14|28911.13
09:29:15|28911.14
09:29:16|28911.13
09:29:17|28911.14
09:29:18|28911.13
09:29:19|28911.14
09:29:20|28911.13
09:29:21|28911.14
09:29:22|28911.14
09:29:23|28911.13
09:29:24|28911.13
09:29:25|28911.14
09:29:26|28911.14
09:29:27|28911.13
09:29:28|28911.13
09:29:29|28911.13
09:29:30|28911.14
09:29:31|28910.26
09:29:32|28910.26
09:29:33|28910.26
09:29:34|28910.25
09:29:35|28910.25
09:29:36|28910.25
09:29:37|28910.26
09:29:38|28910.26
09:29:39|28912.
09:29:40|28911.99
09:29:41|28912.
09:29:42|28911.99
09:29:43|28912.14
09:29:44|28912.14
09:29:45|28912.13
09:29:46|28912.13
09:29:47|28912.14
09:29:48|28912.14
09:29:49|28917.99
09:29:50|28917.99
09:29:51|28917.99
09:29:52|28917.98
09:29:53|28916.1
09:29:54|28916.1
09:29:55|28916.09
09:29:56|28916.09
09:29:57|28916.1
09:29:59|28916.09
09:30:00|28916.09
09:30:01|28916.09
09:30:02|28916.1
09:30:03|28916.09
09:30:04|28916.09
09:30:05|28916.09
09:30:06|28916.09
09:30:07|28912.96
09:30:08|28912.58
09:30:10|28912.58
09:30:10|28912.58
09:30:11|28912.58
09:30:12|28912.58
09:30:13|28912.58
09:30:15|28912.58
09:30:15|28912.59
09:30:16|28912.59
09:30:17|28912.59
09:30:19|28912.58
09:30:19|28912.58
09:30:20|28912.58
09:30:22|28912.59
09:30:22|28912.59
09:30:24|28912.58
09:30:25|28912.58
09:30:25|28912.58
09:30:26|28912.58
09:30:27|28912.59
09:30:29|28912.58
09:30:30|28912.58
09:30:31|28912.58
09:30:32|28912.58
09:30:32|28912.58
09:30:34|28912.55
09:30:35|28912.55
09:30:35|28912.56
09:30:37|28912.56
09:30:38|28912.55
09:30:39|28912.55
09:30:40|28912.55
09:30:41|28912.55
09:30:42|28912.55
09:30:43|28912.56
09:30:44|28912.56
09:30:45|28912.55
09:30:46|28912.56
09:30:47|28912.56
09:30:48|28912.55
09:30:49|28912.56
09:30:50|28912.55
09:30:51|28912.56
09:30:52|28912.56
09:30:53|28912.55
09:30:54|28912.56
09:30:55|28912.56
09:30:56|28912.55
09:30:57|28912.56
09:30:58|28912.56
09:30:59|28912.56
09:31:00|28912.55
09:31:02|28912.55
09:31:02|28912.55
09:31:03|28912.55
09:31:04|28912.56
09:31:06|28912.55
09:31:06|28912.56
09:31:08|28912.56
09:31:09|28912.56
09:31:10|28912.56
09:31:10|28912.56
09:31:11|28912.56
09:31:12|28912.56
09:31:13|28912.56
09:31:14|28912.56
09:31:15|28912.56
09:31:16|28912.56
09:31:18|28912.56
09:31:19|28912.56
09:31:20|28912.55
09:31:21|28912.55
09:31:22|28912.56
09:31:23|28912.55
09:31:24|28912.55
09:31:24|28912.55
09:31:26|28912.56
09:31:26|28912.01
09:31:28|28908.92
09:31:29|28908.91
09:31:30|28908.92
09:31:30|28908.91
09:31:32|28908.91
09:31:33|28908.92
09:31:34|28908.91
09:31:34|28908.91
09:31:36|28908.91
09:31:37|28908.91
09:31:38|28908.92
09:31:39|28908.91
09:31:40|28908.92
09:31:41|28908.92
09:31:42|28908.91
09:31:43|28905.52
09:31:44|28905.52
09:31:46|28904.79
09:31:46|28904.79
09:31:47|28902.
09:31:48|28902.01
09:31:49|28902.
09:31:50|28902.01
09:31:51|28902.
09:31:52|28902.
09:31:53|28900.38
09:31:54|28900.11
09:31:55|28900.1
09:31:56|28900.1
09:31:57|28900.
09:31:58|28899.31
09:31:59|28899.31
09:32:01|28899.31
09:32:02|28899.31
09:32:03|28899.31
09:32:04|28898.78
09:32:05|28898.79
09:32:06|28898.78
09:32:07|28898.78
09:32:08|28898.78
09:32:09|28898.78
09:32:10|28898.78
09:32:11|28898.79
09:32:12|28898.78
09:32:13|28898.79
09:32:14|28898.79
09:32:15|28898.79
09:32:16|28898.79
09:32:18|28898.79
09:32:18|28898.78
09:32:19|28898.79
09:32:20|28898.78
09:32:21|28898.78
09:32:23|28898.78
09:32:24|28898.78
09:32:25|28898.78
09:32:26|28898.79
09:32:27|28898.78
09:32:28|28898.78
09:32:28|28898.79
09:32:30|28898.78
09:32:31|28898.78
09:32:32|28898.
09:32:33|28898.
09:32:34|28898.01
09:32:35|28898.
09:32:36|28898.01
09:32:37|28898.
09:32:38|28898.
09:32:39|28898.
09:32:39|28898.01
09:32:41|28898.
09:32:42|28898.01
09:32:43|28898.01
09:32:44|28898.
09:32:44|28898.01
09:32:46|28898.
09:32:47|28898.01
09:32:48|28898.
09:32:49|28898.
09:32:50|28898.
09:32:51|28898.
09:32:52|28898.
09:32:53|28898.
09:32:54|28898.
09:32:55|28898.
09:32:55|28898.01
09:32:56|28898.
09:32:58|28898.01
09:32:59|28898.
09:33:00|28898.
09:33:01|28898.
09:33:02|28898.01
09:33:03|28898.
09:33:05|28898.01
09:33:06|28898.
09:33:07|28898.01
09:33:08|28898.
09:33:08|28898.01
09:33:10|28898.01
09:33:11|28898.01
09:33:12|28898.
09:33:13|28898.
09:33:14|28898.
09:33:15|28898.01
09:33:16|28898.01
09:33:17|28898.
09:33:18|28898.
09:33:19|28898.01
09:33:20|28898.
09:33:21|28898.01
09:33:22|28898.
09:33:23|28898.01
09:33:24|28898.01
09:33:25|28898.
09:33:26|28898.
09:33:27|28898.01
09:33:28|28898.
09:33:29|28898.01
09:33:30|28898.01
09:33:31|28898.01
09:33:33|28898.01
09:33:33|28898.01
09:33:34|28898.
09:33:35|28898.
09:33:36|28898.
09:33:37|28898.
09:33:38|28898.
09:33:39|28898.
09:33:40|28898.01
09:33:41|28898.
09:33:42|28898.01
09:33:43|28898.01
09:33:44|28898.01
09:33:45|28898.
09:33:46|28898.01
09:33:47|28898.
09:33:48|28898.01
09:33:49|28898.
09:33:50|28898.
09:33:51|28898.
09:33:52|28898.
09:33:53|28898.01
09:33:54|28898.
09:33:55|28898.
09:33:56|28898.
09:33:57|28898.
09:33:58|28898.01
09:33:59|28898.01
09:34:00|28898.01
09:34:01|28898.01
09:34:02|28898.
09:34:03|28898.
09:34:04|28898.01
09:34:06|28898.
09:34:06|28898.
09:34:07|28898.01
09:34:09|28898.01
09:34:10|28898.
09:34:11|28898.
09:34:12|28898.
09:34:13|28898.
09:34:14|28898.01
09:34:15|28898.
09:34:15|28898.01
09:34:16|28898.
09:34:18|28898.01
09:34:19|28898.01
09:34:20|28898.01
09:34:21|28894.13
09:34:22|28894.14
09:34:23|28894.14
09:34:24|28894.14
09:34:25|28894.13
09:34:26|28894.13
09:34:26|28894.13
09:34:28|28894.13
09:34:28|28894.13
09:34:30|28893.26
09:34:31|28893.27
09:34:32|28893.26
09:34:33|28893.26
09:34:34|28893.26
09:34:35|28893.27
09:34:36|28893.26
09:34:37|28893.26
09:34:38|28893.26
09:34:39|28893.27
09:34:40|28893.26
09:34:41|28893.26
09:34:42|28893.26
09:34:43|28893.26
09:34:44|28893.26
09:34:45|28893.27
09:34:46|28893.27
09:34:47|28893.26
09:34:48|28893.26
09:34:50|28893.27
09:34:51|28891.78
09:34:52|28890.47
09:34:53|28890.47
09:34:54|28890.47
09:34:55|28890.47
09:34:56|28890.47
09:34:57|28890.47
09:34:58|28890.47
09:34:59|28890.47
09:35:00|28890.47
09:35:01|28890.48
09:35:02|28890.47
09:35:04|28890.47
09:35:05|28890.48
09:35:06|28890.47
09:35:07|28890.48
09:35:08|28890.47
09:35:09|28894.71
09:35:10|28894.98
09:35:11|28894.99
09:35:12|28894.98
09:35:13|28894.98
09:35:14|28894.98
09:35:15|28894.98
09:35:16|28894.98
09:35:17|28894.98
09:35:18|28894.98
09:35:19|28894.99
09:35:20|28894.98
09:35:21|28895.99
09:35:21|28895.99
09:35:22|28896.
09:35:23|28898.54
09:35:25|28898.53
09:35:27|28898.53
09:35:27|28898.53
09:35:28|28898.53
09:35:29|28898.53
09:35:30|28898.53
09:35:31|28898.53
09:35:32|28898.54
09:35:33|28898.54
09:35:34|28898.53
09:35:35|28898.54
09:35:36|28898.54
09:35:37|28898.54
09:35:38|28898.53
09:35:39|28898.53
09:35:40|28898.53
09:35:42|28898.53
09:35:42|28898.53
09:35:43|28898.53
09:35:44|28898.53
09:35:45|28898.53
09:35:46|28898.53
09:35:47|28898.53
09:35:48|28898.53
09:35:49|28898.53
09:35:50|28898.53
09:35:51|28898.53
09:35:52|28898.54
09:35:53|28898.53
09:35:54|28898.53
09:35:55|28898.54
09:35:56|28898.54
09:35:57|28898.53
09:35:59|28898.54
09:35:59|28898.53
09:36:00|28898.54
09:36:01|28898.54
09:36:02|28898.53
09:36:03|28898.53
09:36:05|28898.54
09:36:06|28898.54
09:36:06|28898.53
09:36:08|28898.53
09:36:09|28898.54
09:36:10|28898.53
09:36:10|28898.53
09:36:12|28904.77
09:36:13|28907.42
09:36:13|28909.53
09:36:15|28909.53
09:36:16|28909.53
09:36:17|28909.54
09:36:18|28909.53
09:36:19|28917.93
09:36:20|28917.94
09:36:21|28917.96
09:36:21|28921.56
09:36:23|28921.56
09:36:23|28921.57
09:36:25|28921.56
09:36:25|28921.56
09:36:27|28921.56
09:36:28|28921.57
09:36:28|28925.95
09:36:30|28925.95
09:36:31|28925.96
09:36:31|28925.96
09:36:33|28925.95
09:36:33|28925.95
09:36:35|28925.96
09:36:35|28927.39
09:36:37|28927.39
09:36:38|28942.14
09:36:39|28938.22
09:36:40|28938.21
09:36:41|28938.22
09:36:42|28938.23
09:36:43|28938.23
09:36:44|28938.23
09:36:45|28902.9
09:36:46|28900.02
09:36:47|28896.
09:36:48|28888.
09:36:49|28892.
09:36:50|28891.99
09:36:51|28895.59
09:36:52|28895.67
09:36:53|28895.66
09:36:54|28895.66
09:36:55|28895.67
09:36:56|28895.66
09:36:57|28895.67
09:36:58|28895.66
09:36:59|28895.67
09:37:00|28895.66
09:37:01|28895.67
09:37:02|28895.66
09:37:03|28892.01
09:37:04|28892.
09:37:06|28892.
09:37:06|28892.01
09:37:08|28892.01
09:37:09|28892.01
09:37:10|28892.8
09:37:11|28892.81
09:37:12|28897.42
09:37:13|28897.42
09:37:14|28897.42
09:37:15|28893.49
09:37:16|28893.48
09:37:17|28893.49
09:37:18|28895.98
09:37:19|28895.98
09:37:20|28895.98
09:37:21|28894.74
09:37:22|28892.91
09:37:23|28892.88
09:37:24|28892.88
09:37:26|28892.89
09:37:27|28892.88
09:37:27|28892.88
09:37:28|28892.88
09:37:30|28892.91
09:37:31|28892.91
09:37:31|28892.92
09:37:32|28892.31
09:37:34|28888.53
09:37:34|28888.3
09:37:35|28888.3
09:37:36|28888.31
09:37:38|28888.3
09:37:38|28888.3
09:37:40|28888.3
09:37:40|28889.99
09:37:41|28890.
09:37:43|28889.99
09:37:44|28890.
09:37:45|28889.99
09:37:46|28889.99
09:37:46|28889.99
09:37:48|28889.99
09:37:49|28890.
09:37:50|28889.99
09:37:51|28890.
09:37:51|28889.99
09:37:53|28889.99
09:37:54|28889.99
09:37:55|28889.99
09:37:55|28890.04
09:37:57|28890.21
09:37:58|28890.21
09:37:59|28890.2
09:38:00|28890.2
09:38:01|28890.21
09:38:02|28890.2
09:38:02|28890.2
09:38:04|28890.21
09:38:05|28890.2
09:38:06|28890.2
09:38:07|28890.2
09:38:08|28890.2
09:38:09|28890.21
09:38:10|28890.21
09:38:11|28890.2
09:38:13|28890.21
09:38:14|28890.21
09:38:14|28890.2
09:38:16|28890.2
09:38:17|28890.2
09:38:18|28890.2
09:38:19|28890.2
09:38:20|28890.21
09:38:21|28890.2
09:38:22|28890.21
09:38:23|28890.2
09:38:24|28890.2
09:38:25|28890.21
09:38:26|28890.21
09:38:27|28890.2
09:38:28|28890.21
09:38:29|28890.2
09:38:30|28890.21
09:38:32|28890.2
09:38:33|28890.2
09:38:33|28890.2
09:38:34|28890.21
09:38:35|28890.21
09:38:37|28890.21
09:38:38|28890.2
09:38:39|28890.21
09:38:40|28890.21
09:38:40|28890.2
09:38:41|28890.2
09:38:43|28890.21
09:38:43|28890.2
09:38:44|28890.2
09:38:45|28890.2
09:38:46|28890.2
09:38:48|28890.2
09:38:48|28890.21
09:38:49|28890.21
09:38:51|28890.2
09:38:51|28890.2
09:38:53|28889.3
09:38:54|28889.3
09:38:55|28889.31
09:38:56|28889.3
09:38:56|28890.2
09:38:57|28890.2
09:38:58|28890.19
09:39:00|28890.2
09:39:00|28890.19
09:39:01|28890.19
09:39:02|28890.2
09:39:04|28891.94
09:39:05|28892.
09:39:05|28892.
09:39:06|28892.
09:39:08|28891.99
09:39:09|28891.99
09:39:11|28891.99
09:39:12|28891.99
09:39:12|28891.99
09:39:14|28891.99
09:39:14|28891.99
09:39:15|28891.99
09:39:17|28892.
09:39:18|28891.99
09:39:19|28892.
09:39:20|28892.
09:39:21|28891.99
09:39:21|28891.99
09:39:23|28891.99
09:39:23|28892.
09:39:25|28892.
09:39:26|28892.
09:39:26|28892.
09:39:27|28892.
09:39:29|28891.99
09:39:29|28892.
09:39:31|28891.99
09:39:32|28892.
09:39:33|28891.99
09:39:34|28891.99
09:39:35|28892.
09:39:36|28891.99
09:39:36|28891.99
09:39:37|28891.99
09:39:38|28892.
09:39:39|28891.99
09:39:40|28892.
09:39:41|28891.99
09:39:42|28891.99
09:39:43|28892.
09:39:44|28892.
09:39:45|28891.99
09:39:47|28891.99
09:39:47|28880.01
09:39:49|28880.
09:39:50|28883.04
09:39:51|28883.05
09:39:51|28883.04
09:39:53|28883.04
09:39:53|28883.05
09:39:54|28883.05
09:39:55|28883.04
09:39:56|28883.04
09:39:57|28883.04
09:39:58|28883.05
09:39:59|28889.93
09:40:01|28890.
09:40:01|28890.
09:40:03|28890.
09:40:04|28890.
09:40:05|28889.99
09:40:06|28889.99
09:40:06|28889.99
09:40:07|28890.
09:40:09|28894.
09:40:11|28896.89
09:40:11|28897.72
09:40:13|28897.72
09:40:14|28899.91
09:40:15|28899.99
09:40:16|28905.81
09:40:17|28905.8
09:40:18|28905.8
09:40:19|28905.8
09:40:20|28905.8
09:40:21|28905.8
09:40:22|28905.8
09:40:23|28905.8
09:40:25|28905.81
09:40:25|28905.81
09:40:26|28905.8
09:40:27|28906.
09:40:28|28909.09
09:40:30|28909.09
09:40:30|28909.1
09:40:31|28912.59
09:40:32|28912.59
09:40:33|28915.31
09:40:34|28915.31
09:40:35|28917.79
09:40:36|28918.23
09:40:37|28918.24
09:40:38|28921.04
09:40:39|28921.04
09:40:41|28921.04
09:40:41|28916.28
09:40:42|28916.27
09:40:43|28916.28
09:40:44|28915.54
09:40:46|28915.54
09:40:46|28915.54
09:40:47|28915.54
09:40:48|28915.53
09:40:49|28915.53
09:40:50|28915.54
09:40:51|28915.53
09:40:52|28915.54
09:40:54|28915.53
09:40:54|28915.54
09:40:55|28915.54
09:40:57|28915.53
09:40:58|28915.53
09:40:59|28915.54
09:41:00|28915.54
09:41:01|28915.53
09:41:02|28915.54
09:41:03|28915.54
09:41:03|28915.54
09:41:04|28915.54
09:41:05|28917.99
09:41:07|28918.
09:41:08|28920.
09:41:08|28919.99
09:41:10|28922.
09:41:12|28921.99
09:41:12|28922.
09:41:15|28918.56
09:41:16|28918.56
09:41:16|28918.55
09:41:18|28918.55
09:41:19|28918.55
09:41:19|28918.56
09:41:20|28918.55
09:41:22|28918.55
09:41:23|28918.56
09:41:24|28918.56
09:41:24|28917.53
09:41:26|28917.53
09:41:27|28917.52
09:41:28|28917.52
09:41:29|28917.53
09:41:30|28918.
09:41:30|28917.99
09:41:32|28918.
09:41:33|28917.99
09:41:34|28918.
09:41:35|28918.
09:41:36|28917.99
09:41:37|28917.99
09:41:38|28918.
09:41:39|28917.99
09:41:40|28912.33
09:41:41|28912.
09:41:42|28912.01
09:41:43|28912.01
09:41:44|28912.01
09:41:45|28912.01
09:41:46|28912.
09:41:47|28912.01
09:41:48|28912.
09:41:49|28912.01
09:41:50|28912.01
09:41:51|28912.01
09:41:52|28912.01
09:41:53|28912.01
09:41:54|28912.
09:41:55|28910.41
09:41:56|28910.31
09:41:57|28910.3
09:41:58|28910.3
09:41:59|28910.3
09:42:00|28910.31
09:42:01|28910.3
09:42:02|28910.3
09:42:03|28910.
09:42:04|28908.63
09:42:05|28906.
09:42:06|28906.
09:42:07|28904.01
09:42:08|28904.01
09:42:09|28904.01
09:42:11|28905.71
09:42:12|28905.7
09:42:12|28905.7
09:42:14|28905.7
09:42:15|28905.71
09:42:16|28905.71
09:42:17|28905.7
09:42:19|28905.7
09:42:19|28905.7
09:42:20|28905.7
09:42:21|28902.48
09:42:22|28902.48
09:42:23|28902.49
09:42:24|28902.48
09:42:26|28902.49
09:42:27|28903.81
09:42:28|28903.81
09:42:29|28903.81
09:42:30|28903.81
09:42:31|28903.81
09:42:32|28903.81
09:42:33|28903.81
09:42:34|28903.82
09:42:35|28903.82
09:42:35|28903.81
09:42:37|28903.81
09:42:38|28903.81
09:42:39|28903.81
09:42:40|28903.81
09:42:41|28903.82
09:42:42|28903.81
09:42:43|28903.82
09:42:44|28906.
09:42:45|28906.
09:42:46|28907.26
09:42:47|28909.58
09:42:48|28909.58
09:42:49|28909.59
09:42:50|28909.59
09:42:51|28910.
09:42:52|28913.73
09:42:53|28915.66
09:42:54|28916.01
09:42:55|28917.27
09:42:56|28918.67
09:42:57|28918.86
09:42:58|28918.86
09:42:59|28918.86
09:43:00|28918.86
09:43:01|28918.86
09:43:02|28918.87
09:43:03|28918.66
09:43:04|28917.11
09:43:05|28917.11
09:43:06|28917.11
09:43:07|28917.11
09:43:08|28917.11
09:43:09|28917.11
09:43:10|28917.12
09:43:11|28917.11
09:43:12|28917.11
09:43:13|28917.76
09:43:14|28919.5
09:43:15|28919.67
09:43:16|28919.74
09:43:17|28919.73
09:43:18|28919.73
09:43:20|28919.74
09:43:21|28919.73
09:43:22|28919.73
09:43:23|28919.74
09:43:24|28919.73
09:43:24|28926.58
09:43:26|28926.62
09:43:27|28926.62
09:43:28|28926.85
09:43:29|28926.9
09:43:30|28926.96
09:43:31|28927.1
09:43:32|28927.32
09:43:33|28927.54
09:43:34|28927.55
09:43:35|28927.56
09:43:36|28927.56
09:43:37|28927.55
09:43:38|28927.55
09:43:39|28927.56
09:43:40|28927.56
09:43:41|28927.55
09:43:42|28927.56
09:43:43|28927.55
09:43:44|28927.56
09:43:45|28927.55
09:43:46|28927.55
09:43:47|28927.55
09:43:48|28927.55
09:43:49|28927.55
09:43:50|28927.56
09:43:51|28928.49
09:43:52|28928.54
09:43:53|28928.54
09:43:54|28928.55
09:43:55|28928.54
09:43:56|28928.55
09:43:57|28928.54
09:43:58|28928.55
09:43:59|28928.55
09:44:00|28927.55
09:44:01|28927.55
09:44:02|28927.55
09:44:03|28927.55
09:44:04|28927.55
09:44:05|28927.55
09:44:06|28927.55
09:44:07|28927.55
09:44:08|28927.04
09:44:09|28927.05
09:44:10|28927.04
09:44:11|28927.04
09:44:12|28927.05
09:44:14|28927.04
09:44:14|28927.05
09:44:16|28927.04
09:44:17|28927.05
09:44:18|28927.04
09:44:19|28927.05
09:44:20|28927.05
09:44:21|28927.05
09:44:22|28927.04
09:44:22|28927.04
09:44:24|28927.04
09:44:25|28927.05
09:44:26|28927.05
09:44:27|28927.04
09:44:28|28927.04
09:44:29|28927.05
09:44:30|28927.04
09:44:31|28927.04
09:44:32|28927.04
09:44:33|28927.04
09:44:34|28927.04
09:44:35|28927.05
09:44:36|28927.05
09:44:37|28927.04
09:44:38|28927.04
09:44:39|28927.04
09:44:40|28927.04
09:44:41|28927.05
09:44:42|28927.04
09:44:43|28927.04
09:44:44|28927.05
09:44:45|28927.04
09:44:46|28927.05
09:44:47|28927.05
09:44:48|28927.05
09:44:49|28927.05
09:44:50|28927.04
09:44:51|28927.05
09:44:52|28927.04
09:44:53|28927.05
09:44:54|28927.04
09:44:55|28927.05
09:44:56|28927.05
09:44:57|28927.05
09:44:58|28927.04
09:44:59|28927.05
09:45:00|28927.04
09:45:01|28927.04
09:45:02|28927.05
09:45:03|28927.04
09:45:04|28927.04
09:45:05|28927.04
09:45:06|28927.04
09:45:07|28925.65
09:45:08|28925.66
09:45:09|28925.66
09:45:10|28925.66
09:45:11|28925.65
09:45:12|28925.65
09:45:14|28925.65
09:45:14|28925.65
09:45:16|28925.65
09:45:17|28925.66
09:45:18|28925.65
09:45:18|28925.65
09:45:20|28925.65
09:45:21|28925.65
09:45:22|28925.65
09:45:23|28925.65
09:45:24|28925.65
09:45:25|28925.66
09:45:26|28925.66
09:45:27|28925.65
09:45:28|28925.65
09:45:29|28925.65
09:45:31|28925.65
09:45:31|28925.65
09:45:32|28925.65
09:45:33|28925.66
09:45:34|28925.65
09:45:35|28925.66
09:45:36|28925.66
09:45:37|28925.65
09:45:38|28925.65
09:45:39|28925.66
09:45:40|28925.65
09:45:41|28925.66
09:45:42|28925.65
09:45:43|28925.65
09:45:44|28925.65
09:45:45|28925.65
09:45:46|28925.65
09:45:47|28925.65
09:45:48|28925.66
09:45:49|28925.66
09:45:50|28925.65
09:45:51|28925.65
09:45:52|28925.65
09:45:53|28925.65
09:45:54|28925.65
09:45:55|28925.66
09:45:56|28925.65
09:45:57|28925.66
09:45:58|28925.65
09:45:59|28925.65
09:46:00|28925.65
09:46:01|28925.65
09:46:02|28925.66
09:46:03|28925.66
09:46:04|28925.67
09:46:05|28925.66
09:46:06|28925.66
09:46:07|28925.66
09:46:08|28925.66
09:46:09|28925.66
09:46:10|28925.66
09:46:11|28925.66
09:46:12|28925.67
09:46:13|28925.67
09:46:15|28925.66
09:46:16|28925.67
09:46:17|28925.67
09:46:18|28925.67
09:46:19|28925.66
09:46:20|28925.66
09:46:21|28925.66
09:46:22|28925.66
09:46:23|28925.66
09:46:24|28925.66
09:46:25|28925.67
09:46:26|28925.66
09:46:27|28925.67
09:46:28|28925.66
09:46:29|28925.67
09:46:30|28925.66
09:46:31|28925.66
09:46:32|28925.66
09:46:33|28925.66
09:46:34|28925.67
09:46:36|28925.66
09:46:36|28925.67
09:46:37|28925.67
09:46:38|28925.67
09:46:39|28925.67
09:46:40|28925.67
09:46:41|28925.66
09:46:42|28925.67
09:46:43|28925.66
09:46:44|28925.66
09:46:45|28925.67
09:46:46|28925.66
09:46:47|28926.99
09:46:48|28926.99
09:46:49|28927.
09:46:50|28926.99
09:46:51|28926.99
09:46:52|28927.
09:46:53|28927.
09:46:54|28926.99
09:46:55|28927.
09:46:56|28927.55
09:46:58|28927.54
09:46:58|28927.55
09:46:59|28935.65
09:47:00|28950.72
09:47:01|28958.94
09:47:02|28962.87
09:47:03|28956.71
09:47:04|28954.4
09:47:05|28951.38
09:47:06|28951.38
09:47:07|28950.72
09:47:08|28921.77
09:47:09|28916.
09:47:10|28916.01
09:47:11|28918.68
09:47:12|28918.68
09:47:13|28918.67
09:47:14|28918.67
09:47:16|28925.93
09:47:17|28925.94
09:47:18|28924.01
09:47:19|28924.
09:47:20|28924.01
09:47:21|28924.01
09:47:22|28924.
09:47:23|28927.73
09:47:24|28927.99
09:47:25|28927.99
09:47:26|28928.
09:47:27|28927.99
09:47:28|28928.
09:47:29|28928.
09:47:30|28930.
09:47:31|28930.
09:47:32|28929.08
09:47:33|28929.08
09:47:34|28929.08
09:47:35|28929.08
09:47:36|28929.09
09:47:38|28929.08
09:47:38|28929.09
09:47:39|28929.09
09:47:40|28929.09
09:47:41|28930.68
09:47:42|28930.68
09:47:43|28930.68
09:47:44|28930.68
09:47:45|28930.68
09:47:46|28930.67
09:47:47|28930.68
09:47:48|28930.67
09:47:49|28930.01
09:47:50|28930.
09:47:51|28930.43
09:47:52|28930.68
09:47:53|28930.68
09:47:54|28930.68
09:47:55|28930.68
09:47:56|28930.68
09:47:57|28930.68
09:47:58|28930.68
09:47:59|28930.68
09:48:00|28930.67
09:48:01|28930.67
09:48:02|28930.67
09:48:03|28930.67
09:48:04|28930.67
09:48:05|28930.68
09:48:06|28927.99
09:48:07|28927.01
09:48:08|28927.
09:48:09|28927.
09:48:10|28927.01
09:48:11|28927.01
09:48:12|28927.
09:48:14|28927.
09:48:14|28927.
09:48:15|28927.01
09:48:17|28927.
09:48:17|28927.
09:48:19|28927.01
09:48:20|28927.
09:48:21|28927.
09:48:22|28927.
09:48:23|28927.
09:48:24|28927.
09:48:25|28927.01
09:48:26|28927.
09:48:27|28927.
09:48:28|28927.01
09:48:29|28927.
09:48:30|28927.
09:48:31|28927.
09:48:32|28927.01
09:48:33|28927.01
09:48:34|28927.
09:48:35|28927.
09:48:36|28927.
09:48:37|28927.
09:48:38|28927.
09:48:39|28927.
09:48:40|28927.01
09:48:41|28927.01
09:48:42|28927.
09:48:43|28927.
09:48:44|28927.
09:48:45|28927.
09:48:46|28927.01
09:48:47|28927.
09:48:48|28927.01
09:48:49|28927.
09:48:50|28927.01
09:48:51|28927.01
09:48:52|28927.
09:48:53|28927.01
09:48:54|28927.
09:48:55|28927.
09:48:57|28927.
09:48:58|28927.
09:48:58|28927.
09:49:00|28927.
09:49:01|28927.
09:49:02|28927.01
09:49:03|28927.
09:49:04|28927.01
09:49:04|28927.
09:49:06|28927.01
09:49:07|28927.01
09:49:08|28927.01
09:49:09|28927.
09:49:10|28924.08
09:49:11|28924.07
09:49:12|28924.07
09:49:13|28924.07
09:49:14|28924.07
09:49:15|28924.07
09:49:16|28924.07
09:49:17|28924.07
09:49:19|28924.07
09:49:19|28924.07
09:49:20|28918.
09:49:21|28927.01
09:49:22|28928.06
09:49:23|28928.25
09:49:24|28929.07
09:49:25|28929.08
09:49:26|28929.08
09:49:27|28929.07
09:49:28|28929.07
09:49:30|28929.07
09:49:31|28929.07
09:49:32|28929.07
09:49:32|28929.07
09:49:34|28929.08
09:49:35|28929.07
09:49:36|28929.07
09:49:37|28929.07
09:49:38|28929.08
09:49:39|28929.07
09:49:40|28929.08
09:49:41|28929.08
09:49:42|28929.07
09:49:43|28929.07
09:49:44|28929.08
09:49:45|28929.08
09:49:46|28929.08
09:49:47|28929.07
09:49:48|28929.07
09:49:49|28929.08
09:49:50|28929.08
09:49:51|28929.08
09:49:52|28929.08
09:49:53|28929.08
09:49:54|28929.07
09:49:55|28929.07
09:49:56|28929.08
09:49:57|28929.07
09:49:58|28929.08
09:49:59|28929.07
09:50:00|28933.88
09:50:01|28935.
09:50:02|28935.
09:50:03|28934.99
09:50:04|28934.99
09:50:05|28934.99
09:50:06|28934.99
09:50:07|28935.
09:50:08|28934.99
09:50:09|28934.99
09:50:10|28935.
09:50:11|28934.99
09:50:12|28934.99
09:50:13|28935.
09:50:14|28934.99
09:50:15|28935.
09:50:16|28935.33
09:50:17|28935.33
09:50:18|28935.57
09:50:19|28935.57
09:50:20|28935.57
09:50:22|28935.57
09:50:22|28935.57
09:50:24|28935.58
09:50:25|28935.58
09:50:26|28936.66
09:50:27|28937.03
09:50:28|28937.28
09:50:29|28937.28
09:50:30|28937.28
09:50:31|28937.28
09:50:32|28937.28
09:50:33|28937.29
09:50:34|28937.29
09:50:35|28937.28
09:50:36|28937.29
09:50:37|28936.
09:50:38|28935.7
09:50:39|28935.61
09:50:39|28935.58
09:50:41|28935.58
09:50:41|28935.57
09:50:43|28935.58
09:50:44|28935.58
09:50:45|28935.58
09:50:46|28935.58
09:50:46|28935.58
09:50:48|28935.58
09:50:49|28935.57
09:50:50|28935.57
09:50:51|28935.57
09:50:52|28935.57
09:50:54|28935.57
09:50:55|28935.58
09:50:55|28935.23
09:50:56|28935.
09:50:58|28935.
09:50:58|28935.
09:51:00|28935.01
09:51:01|28935.
09:51:01|28935.
09:51:02|28935.01
09:51:03|28935.
09:51:04|28935.
09:51:05|28935.
09:51:06|28934.47
09:51:07|28934.48
09:51:08|28934.47
09:51:09|28934.47
09:51:10|28934.47
09:51:11|28934.48
09:51:12|28934.48
09:51:13|28934.47
09:51:14|28936.13
09:51:16|28936.56
09:51:17|28936.56
09:51:17|28936.56
09:51:18|28936.56
09:51:20|28936.55
09:51:21|28936.55
09:51:22|28936.56
09:51:23|28936.56
09:51:24|28936.55
09:51:25|28936.56
09:51:26|28936.01
09:51:27|28936.
09:51:28|28936.
09:51:29|28934.
09:51:30|28934.
09:51:32|28934.
09:51:32|28934.01
09:51:33|28934.
09:51:34|28934.
09:51:35|28934.
09:51:36|28934.01
09:51:37|28935.21
09:51:38|28935.21
09:51:39|28935.21
09:51:40|28935.21
09:51:41|28935.21
09:51:42|28935.22
09:51:43|28935.21
09:51:44|28935.21
09:51:45|28935.21
09:51:46|28935.21
09:51:47|28935.21
09:51:48|28935.21
09:51:49|28935.21
09:51:50|28935.21
09:51:51|28935.21
09:51:52|28935.22
09:51:54|28935.22
09:51:54|28935.22
09:51:55|28935.22
09:51:56|28935.22
09:51:57|28935.21
09:51:59|28935.21
09:51:59|28935.22
09:52:00|28935.21
09:52:01|28935.21
09:52:02|28935.22
09:52:03|28935.21
09:52:04|28935.21
09:52:05|28935.22
09:52:07|28935.22
09:52:07|28935.21
09:52:09|28935.22
09:52:09|28935.22
09:52:10|28935.21
09:52:11|28935.21
09:52:12|28935.21
09:52:14|28935.21
09:52:14|28935.22
09:52:16|28935.22
09:52:17|28935.22
09:52:17|28935.21
09:52:18|28935.21
09:52:19|28935.21
09:52:21|28935.21
09:52:21|28935.21
09:52:23|28935.22
09:52:23|28935.21
09:52:25|28935.22
09:52:26|28935.22
09:52:27|28935.21
09:52:28|28935.22
09:52:29|28935.21
09:52:30|28935.21
09:52:31|28935.22
09:52:32|28935.21
09:52:33|28935.21
09:52:34|28935.21
09:52:35|28935.22
09:52:36|28935.21
09:52:37|28935.21
09:52:38|28935.22
09:52:39|28935.21
09:52:40|28935.21
09:52:41|28935.22
09:52:42|28935.22
09:52:43|28935.21
09:52:44|28935.22
09:52:45|28935.21
09:52:46|28935.21
09:52:47|28935.21
09:52:48|28935.21
09:52:49|28935.22
09:52:50|28935.22
09:52:51|28935.22
09:52:52|28935.22
09:52:53|28935.21
09:52:54|28935.21
09:52:55|28935.21
09:52:56|28935.21
09:52:57|28935.21
09:52:58|28935.22
09:52:59|28935.22
09:53:00|28935.21
09:53:01|28935.21
09:53:02|28935.14
09:53:03|28935.14
09:53:04|28935.14
09:53:05|28935.14
09:53:06|28935.15
09:53:07|28935.14
09:53:09|28935.15
09:53:09|28935.14
09:53:10|28935.14
09:53:11|28935.15
09:53:12|28935.14
09:53:13|28933.86
09:53:14|28933.86
09:53:15|28933.86
09:53:16|28933.7
09:53:17|28933.7
09:53:18|28933.71
09:53:20|28933.7
09:53:20|28933.48
09:53:22|28933.47
09:53:23|28933.48
09:53:24|28933.41
09:53:25|28933.4
09:53:26|28932.75
09:53:27|28932.75
09:53:28|28932.76
09:53:29|28932.75
09:53:30|28932.75
09:53:31|28932.75
09:53:32|28932.76
09:53:33|28932.76
09:53:34|28932.75
09:53:35|28932.75
09:53:36|28931.68
09:53:37|28931.14
09:53:38|28931.15
09:53:39|28931.14
09:53:40|28931.15
09:53:41|28931.14
09:53:43|28931.15
09:53:44|28929.07
09:53:45|28928.01
09:53:45|28928.01
09:53:47|28928.01
09:53:48|28927.99
09:53:48|28927.98
09:53:49|28927.99
09:53:51|28927.98
09:53:52|28927.98
09:53:53|28927.17
09:53:54|28927.02
09:53:55|28927.02
09:53:56|28927.01
09:53:57|28927.01
09:53:58|28927.01
09:53:59|28927.01
09:54:00|28927.01
09:54:01|28927.01
09:54:02|28927.01
09:54:03|28927.01
09:54:04|28927.01
09:54:05|28927.01
09:54:06|28927.01
09:54:07|28927.02
09:54:08|28912.53
09:54:09|28912.52
09:54:10|28909.49
09:54:11|28909.48
09:54:12|28909.49
09:54:13|28909.49
09:54:14|28909.48
09:54:15|28909.48
09:54:16|28909.48
09:54:17|28909.48
09:54:18|28909.48
09:54:19|28909.48
09:54:20|28909.49
09:54:21|28906.48
09:54:22|28906.49
09:54:23|28906.48
09:54:24|28906.49
09:54:26|28906.49
09:54:27|28906.48
09:54:28|28906.48
09:54:29|28906.48
09:54:30|28906.48
09:54:31|28906.49
09:54:32|28906.49
09:54:33|28906.49
09:54:34|28907.16
09:54:36|28907.98
09:54:36|28907.98
09:54:38|28907.97
09:54:39|28907.98
09:54:40|28907.97
09:54:40|28907.97
09:54:42|28907.97
09:54:43|28907.98
09:54:44|28907.97
09:54:45|28907.98
09:54:46|28907.98
09:54:47|28909.3
09:54:48|28909.3
09:54:49|28909.31
09:54:50|28909.3
09:54:50|28909.31
09:54:52|28909.3
09:54:53|28909.31
09:54:54|28909.31
09:54:55|28909.3
09:54:56|28909.3
09:54:56|28909.31
09:54:58|28909.3
09:54:59|28909.31
09:54:59|28909.31
09:55:01|28909.31
09:55:01|28909.3
09:55:03|28909.31
09:55:04|28909.31
09:55:05|28909.31
09:55:06|28909.3
09:55:07|28909.31
09:55:08|28909.3
09:55:09|28909.31
09:55:10|28909.31
09:55:11|28909.3
09:55:12|28909.3
09:55:13|28909.31
09:55:14|28909.3
09:55:15|28909.31
09:55:16|28909.3
09:55:17|28909.3
09:55:18|28909.3
09:55:19|28909.3
09:55:20|28909.31
09:55:21|28909.31
09:55:22|28909.31
09:55:23|28909.3
09:55:25|28909.31
09:55:25|28909.31
09:55:27|28909.3
09:55:28|28909.3
09:55:29|28909.31
09:55:29|28913.73
09:55:31|28914.
09:55:32|28913.99
09:55:33|28914.
09:55:34|28914.
09:55:35|28914.
09:55:36|28914.
09:55:38|28913.99
09:55:38|28913.99
09:55:39|28913.99
09:55:40|28913.99
09:55:41|28913.99
09:55:42|28913.99
09:55:43|28913.99
09:55:44|28914.
09:55:45|28913.99
09:55:46|28914.
09:55:47|28914.
09:55:48|28914.
09:55:49|28913.99
09:55:50|28913.99
09:55:51|28914.
09:55:53|28914.
09:55:54|28913.99
09:55:55|28913.99
09:55:56|28913.99
09:55:57|28913.99
09:55:57|28913.99
09:55:59|28913.99
09:55:59|28913.99
09:56:01|28913.99
09:56:02|28913.99
09:56:03|28914.
09:56:03|28913.99
09:56:05|28913.99
09:56:05|28913.99
09:56:07|28913.99
09:56:08|28914.
09:56:09|28914.
09:56:10|28914.
09:56:10|28914.
09:56:11|28914.
09:56:13|28914.
09:56:14|28914.
09:56:15|28913.99
09:56:16|28914.
09:56:17|28914.
09:56:17|28914.
09:56:19|28914.
09:56:20|28914.
09:56:21|28913.99
09:56:22|28913.99
09:56:23|28914.
09:56:24|28914.
09:56:26|28914.
09:56:27|28913.99
09:56:28|28914.
09:56:29|28914.
09:56:30|28913.99
09:56:31|28913.99
09:56:32|28914.
09:56:33|28914.
09:56:34|28913.99
09:56:35|28914.
09:56:36|28913.99
09:56:36|28913.99
09:56:38|28913.99
09:56:39|28913.99
09:56:40|28914.
09:56:41|28914.
09:56:42|28914.
09:56:42|28914.
09:56:44|28913.99
09:56:45|28914.
09:56:46|28913.99
09:56:47|28913.99
09:56:48|28914.
09:56:49|28913.99
09:56:51|28914.
09:56:52|28913.99
09:56:53|28914.
09:56:54|28915.13
09:56:55|28915.45
09:56:56|28915.45
09:56:57|28915.45
09:56:57|28916.07
09:56:58|28916.07
09:57:00|28916.07
09:57:00|28916.07
09:57:02|28916.06
09:57:03|28916.07
09:57:04|28916.07
09:57:04|28916.07
09:57:05|28916.06
09:57:07|28916.06
09:57:08|28916.07
09:57:08|28916.07
09:57:10|28916.07
09:57:11|28916.06
09:57:12|28916.06
09:57:13|28916.06
09:57:14|28916.06
09:57:15|28916.07
09:57:16|28916.06
09:57:17|28916.06
09:57:18|28916.06
09:57:19|28916.07
09:57:20|28916.07
09:57:21|28916.06
09:57:22|28916.07
09:57:22|28916.07
09:57:24|28920.
09:57:24|28920.
09:57:26|28920.
09:57:27|28921.6
09:57:28|28921.61
09:57:29|28921.61
09:57:30|28921.84
09:57:31|28921.83
09:57:32|28927.09
09:57:33|28927.09
09:57:34|28927.09
09:57:35|28927.09
09:57:36|28927.09
09:57:37|28927.09
09:57:38|28927.58
09:57:39|28927.57
09:57:40|28929.58
09:57:41|28930.
09:57:42|28929.99
09:57:43|28931.93
09:57:44|28931.99
09:57:45|28931.99
09:57:46|28931.99
09:57:48|28932.
09:57:48|28932.
09:57:49|28932.
09:57:50|28931.99
09:57:52|28932.
09:57:53|28931.99
09:57:54|28931.99
09:57:55|28931.99
09:57:55|28932.
09:57:56|28932.
09:57:58|28931.99
09:57:58|28931.99
09:58:00|28931.99
09:58:01|28931.99
09:58:01|28932.
09:58:03|28931.99
09:58:03|28931.99
09:58:05|28931.99
09:58:05|28931.99
09:58:07|28928.01
09:58:07|28928.
09:58:09|28928.
09:58:09|28928.01
09:58:10|28928.01
09:58:12|28928.01
09:58:13|28928.
09:58:14|28928.
09:58:15|28928.01
09:58:16|28928.01
09:58:16|28928.01
09:58:18|28928.01
09:58:19|28928.
09:58:20|28928.01
09:58:21|28928.
09:58:22|28928.
09:58:23|28928.01
09:58:24|28928.
09:58:25|28928.
09:58:26|28928.
09:58:27|28928.01
09:58:27|28928.01
09:58:29|28928.01
09:58:30|28928.
09:58:32|28928.
09:58:32|28928.
09:58:33|28928.
09:58:34|28928.
09:58:35|28928.01
09:58:36|28928.01
09:58:37|28928.01
09:58:38|28928.
09:58:39|28928.
09:58:40|28928.
09:58:42|28928.
09:58:42|28928.
09:58:43|28928.
09:58:44|28928.01
09:58:45|28928.01
09:58:46|28928.
09:58:47|28928.
09:58:48|28928.01
09:58:50|28928.
09:58:51|28928.
09:58:52|28920.04
09:58:52|28920.03
09:58:53|28920.04
09:58:54|28920.35
09:58:55|28921.48
09:58:56|28922.13
09:58:58|28922.14
09:58:59|28922.13
09:59:00|28922.13
09:59:01|28922.14
09:59:02|28922.13
09:59:03|28922.14
09:59:04|28922.13
09:59:05|28922.14
09:59:06|28922.14
09:59:07|28922.14
09:59:08|28922.14
09:59:09|28922.13
09:59:10|28922.13
09:59:11|28922.13
09:59:12|28922.14
09:59:13|28922.13
09:59:14|28922.13
09:59:15|28922.14
09:59:16|28922.14
09:59:18|28922.14
09:59:18|28922.13
09:59:19|28922.13
09:59:20|28922.14
09:59:21|28922.14
09:59:22|28922.13
09:59:23|28923.69
09:59:24|28923.7
09:59:25|28923.7
09:59:26|28923.7
09:59:28|28923.7
09:59:28|28923.7
09:59:30|28923.69
09:59:31|28923.69
09:59:32|28923.69
09:59:33|28923.7
09:59:34|28923.69
09:59:35|28923.69
09:59:36|28923.69
09:59:37|28923.69
09:59:38|28923.69
09:59:39|28923.7
09:59:40|28923.7
09:59:41|28923.69
09:59:42|28923.69
09:59:43|28923.7
09:59:44|28923.69
09:59:45|28923.7
09:59:46|28923.69
09:59:47|28923.69
09:59:48|28923.69
09:59:49|28923.69
09:59:50|28923.69
09:59:51|28923.69
09:59:52|28923.7
09:59:53|28923.7
09:59:54|28923.69
09:59:55|28923.7
09:59:56|28923.7
09:59:57|28923.69
09:59:58|28923.7
09:59:59|28923.69
10:00:00|28923.69
10:00:01|28923.69
10:00:02|28923.69
10:00:03|28923.69
10:00:04|28923.69
10:00:05|28923.7
10:00:06|28923.7
10:00:07|28923.69
10:00:08|28923.69
10:00:09|28923.69
10:00:10|28922.
10:00:11|28920.42
10:00:12|28920.41
10:00:13|28920.42
10:00:14|28920.41
10:00:15|28920.42
10:00:17|28918.
10:00:17|28918.
10:00:18|28914.35
10:00:19|28914.
10:00:20|28914.
10:00:21|28914.01
10:00:22|28914.
10:00:23|28914.01
10:00:24|28914.01
10:00:25|28914.
10:00:26|28914.
10:00:27|28914.01
10:00:28|28914.01
10:00:30|28914.
10:00:31|28914.01
10:00:33|28914.
10:00:33|28914.01
10:00:34|28914.01
10:00:35|28914.01
10:00:36|28914.01
10:00:37|28914.01
10:00:38|28914.01
10:00:39|28914.
10:00:41|28914.01
10:00:42|28914.
10:00:43|28915.46
10:00:43|28915.46
10:00:45|28915.99
10:00:45|28915.99
10:00:46|28915.99
10:00:48|28916.
10:00:48|28915.99
10:00:49|28915.99
10:00:50|28915.99
10:00:52|28915.99
10:00:53|28916.
10:00:53|28916.
10:00:54|28916.
10:00:56|28915.99
10:00:56|28915.99
10:00:57|28916.
10:00:59|28915.99
10:00:59|28915.99
10:01:01|28916.
10:01:02|28916.
10:01:02|28915.99
10:01:04|28915.99
10:01:05|28915.99
10:01:06|28915.99
10:01:06|28916.
10:01:08|28916.
10:01:08|28915.99
10:01:10|28916.
10:01:11|28915.99
10:01:12|28916.
10:01:12|28916.
10:01:13|28915.99
10:01:15|28915.17
10:01:16|28915.17
10:01:16|28915.17
10:01:18|28915.16
10:01:19|28915.16
10:01:20|28915.16
10:01:21|28915.16
10:01:21|28915.17
10:01:23|28915.16
10:01:23|28915.16
10:01:24|28915.17
10:01:26|28915.17
10:01:26|28915.16
10:01:28|28915.17
10:01:29|28915.16
10:01:29|28915.16
10:01:31|28915.16
10:01:32|28915.17
10:01:33|28915.17
10:01:34|28918.33
10:01:35|28918.34
10:01:36|28918.33
10:01:37|28918.33
10:01:38|28918.33
10:01:39|28918.33
10:01:40|28918.34
10:01:41|28918.34
10:01:42|28918.34
10:01:43|28918.34
10:01:44|28918.33
10:01:46|28918.34
10:01:46|28918.34
10:01:47|28918.33
10:01:48|28918.33
10:01:49|28918.34
10:01:50|28918.34
10:01:51|28918.33
10:01:52|28918.33
10:01:53|28919.99
10:01:54|28920.
10:01:55|28920.
10:01:56|28922.85
10:01:57|28923.7
10:01:58|28923.69
10:01:59|28923.69
10:02:00|28923.69
10:02:02|28923.69
10:02:03|28923.69
10:02:04|28923.7
10:02:05|28923.7
10:02:07|28923.7
10:02:08|28923.7
10:02:08|28923.7
10:02:09|28923.7
10:02:10|28923.7
10:02:11|28923.7
10:02:12|28923.7
10:02:13|28923.69
10:02:15|28923.69
10:02:15|28923.69
10:02:16|28923.69
10:02:17|28923.7
10:02:18|28923.7
10:02:19|28923.69
10:02:21|28923.7
10:02:22|28923.69
10:02:22|28923.69
10:02:24|28923.69
10:02:24|28923.69
10:02:26|28923.69
10:02:26|28923.69
10:02:27|28923.69
10:02:29|28923.69
10:02:29|28923.69
10:02:31|28923.69
10:02:32|28923.69
10:02:33|28923.69
10:02:34|28940.36
10:02:36|28942.
10:02:36|28946.
10:02:38|28944.64
10:02:38|28939.13
10:02:39|28939.13
10:02:40|28939.13
10:02:42|28939.13
10:02:43|28939.13
10:02:43|28939.12
10:02:45|28939.13
10:02:46|28939.13
10:02:46|28943.53
10:02:47|28943.53
10:02:48|28943.53
10:02:50|28942.01
10:02:51|28942.01
10:02:52|28942.02
10:02:53|28942.01
10:02:53|28942.01
10:02:54|28942.02
10:02:56|28942.02
10:02:57|28942.02
10:02:57|28942.01
10:02:59|28942.01
10:03:00|28942.01
10:03:01|28949.32
10:03:01|28949.31
10:03:03|28949.32
10:03:04|28949.32
10:03:05|28949.19
10:03:06|28948.49
10:03:07|28948.49
10:03:08|28942.
10:03:08|28942.
10:03:10|28945.99
10:03:11|28951.99
10:03:11|28951.99
10:03:13|28951.99
10:03:14|28951.99
10:03:15|28951.99
10:03:16|28952.
10:03:17|28952.
10:03:17|28951.99
10:03:19|28951.99
10:03:20|28951.99
10:03:21|28951.99
10:03:22|28951.99
10:03:23|28951.99
10:03:24|28950.
10:03:25|28950.
10:03:26|28950.01
10:03:26|28942.01
10:03:28|28942.01
10:03:29|28942.
10:03:30|28942.
10:03:31|28942.01
10:03:33|28942.01
10:03:33|28942.
10:03:34|28942.01
10:03:36|28940.
10:03:37|28940.01
10:03:38|28940.
10:03:39|28940.
10:03:40|28940.01
10:03:40|28940.01
10:03:42|28940.01
10:03:42|28942.44
10:03:43|28942.43
10:03:45|28942.44
10:03:46|28942.44
10:03:47|28942.44
10:03:48|28942.44
10:03:48|28944.42
10:03:49|28944.42
10:03:51|28944.42
10:03:51|28944.43
10:03:52|28945.15
10:03:53|28945.21
10:03:54|28945.2
10:03:56|28945.25
10:03:56|28945.24
10:03:58|28946.54
10:03:59|28946.53
10:04:00|28946.53
10:04:00|28946.53
10:04:02|28946.53
10:04:03|28946.54
10:04:04|28946.53
10:04:05|28945.09
10:04:06|28945.09
10:04:07|28945.1
10:04:08|28945.09
10:04:09|28943.93
10:04:10|28943.93
10:04:11|28943.93
10:04:12|28943.79
10:04:13|28943.78
10:04:14|28943.79
10:04:15|28943.78
10:04:16|28943.78
10:04:17|28943.79
10:04:18|28943.78
10:04:19|28943.79
10:04:20|28943.78
10:04:21|28943.78
10:04:22|28943.78
10:04:23|28943.78
10:04:24|28943.78
10:04:25|28943.78
10:04:26|28943.78
10:04:27|28943.78
10:04:28|28943.78
10:04:29|28943.78
10:04:30|28943.79
10:04:31|28943.79
10:04:32|28943.79
10:04:33|28943.79
10:04:35|28943.78
10:04:36|28943.79
10:04:37|28943.78
10:04:38|28943.78
10:04:38|28943.78
10:04:40|28948.89
10:04:41|28949.99
10:04:42|28949.99
10:04:43|28949.99
10:04:44|28949.99
10:04:46|28949.99
10:04:47|28950.
10:04:48|28949.99
10:04:48|28955.99
10:04:50|28955.99
10:04:50|28955.99
10:04:52|28955.69
10:04:52|28955.69
10:04:54|28953.54
10:04:55|28951.41
10:04:55|28946.67
10:04:57|28943.8
10:04:57|28943.79
10:04:58|28943.79
10:04:59|28943.79
10:05:01|28943.8
10:05:02|28943.79
10:05:02|28943.79
10:05:04|28946.67
10:05:05|28946.67
10:05:05|28946.68
10:05:07|28946.67
10:05:08|28946.67
10:05:09|28946.67
10:05:09|28946.68
10:05:10|28946.67
10:05:11|28946.67
10:05:12|28946.68
10:05:14|28946.67
10:05:15|28946.67
10:05:16|28946.68
10:05:17|28946.68
10:05:18|28946.67
10:05:19|28946.67
10:05:20|28946.67
10:05:21|28946.67
10:05:22|28946.68
10:05:23|28946.68
10:05:24|28946.67
10:05:25|28946.68
10:05:26|28946.67
10:05:27|28946.67
10:05:28|28946.68
10:05:29|28946.68
10:05:30|28951.99
10:05:31|28954.55
10:05:32|28955.99
10:05:33|28974.
10:05:35|28974.01
10:05:35|28974.02
10:05:37|28973.36
10:05:38|28973.36
10:05:39|28973.36
10:05:40|28973.37
10:05:41|28973.36
10:05:41|28973.37
10:05:43|28973.36
10:05:44|28975.23
10:05:45|28975.29
10:05:46|28975.3
10:05:47|28975.29
10:05:48|28975.3
10:05:49|28975.29
10:05:50|28969.96
10:05:51|28970.
10:05:52|28969.99
10:05:53|28972.4
10:05:54|28972.39
10:05:55|28972.4
10:05:56|28970.
10:05:57|28970.
10:05:58|28970.
10:05:59|28970.
10:06:00|28970.01
10:06:01|28970.
10:06:02|28970.01
10:06:03|28970.
10:06:04|28970.
10:06:05|28968.
10:06:06|28964.
10:06:07|28963.74
10:06:08|28962.39
10:06:10|28959.7
10:06:10|28959.64
10:06:11|28959.17
10:06:12|28958.2
10:06:13|28958.2
10:06:14|28958.21
10:06:15|28958.2
10:06:16|28959.17
10:06:17|28965.52
10:06:18|28969.83
10:06:19|28969.83
10:06:20|28969.84
10:06:21|28969.83
10:06:22|28969.83
10:06:23|28969.83
10:06:24|28969.83
10:06:25|28969.83
10:06:26|28969.83
10:06:27|28969.83
10:06:28|28964.13
10:06:29|28964.
10:06:30|28964.01
10:06:31|28964.
10:06:32|28964.01
10:06:33|28964.
10:06:34|28964.
10:06:35|28964.
10:06:36|28964.
10:06:38|28964.
10:06:39|28964.01
10:06:40|28964.
10:06:41|28964.
10:06:42|28961.56
10:06:43|28961.57
10:06:44|28961.56
10:06:45|28961.56
10:06:46|28961.57
10:06:47|28961.56
10:06:48|28961.56
10:06:49|28961.57
10:06:50|28961.56
10:06:51|28961.56
10:06:52|28961.57
10:06:53|28961.57
10:06:54|28961.57
10:06:55|28961.56
10:06:56|28961.56
10:06:57|28961.56
10:06:58|28961.56
10:06:59|28961.57
10:07:00|28961.56
10:07:01|28961.56
10:07:02|28961.57
10:07:03|28961.56
10:07:04|28961.56
10:07:05|28961.57
10:07:06|28961.56
10:07:07|28961.56
10:07:08|28961.56
10:07:09|28959.41
10:07:10|28959.4
10:07:11|28954.73
10:07:12|28954.74
10:07:13|28950.01
10:07:14|28950.
10:07:16|28950.
10:07:16|28950.
10:07:17|28950.01
10:07:18|28950.01
10:07:19|28950.01
10:07:20|28950.
10:07:21|28950.
10:07:22|28955.72
10:07:23|28955.72
10:07:24|28955.72
10:07:25|28955.72
10:07:27|28955.73
10:07:27|28955.72
10:07:28|28955.73
10:07:30|28955.73
10:07:30|28955.72
10:07:32|28955.73
10:07:32|28955.1
10:07:34|28955.09
10:07:35|28955.09
10:07:36|28955.09
10:07:37|28955.09
10:07:38|28955.09
10:07:39|28955.09
10:07:41|28955.09
10:07:41|28955.09
10:07:42|28955.09
10:07:43|28955.09
10:07:44|28952.48
10:07:46|28952.44
10:07:47|28952.44
10:07:48|28952.44
10:07:49|28951.76
10:07:50|28951.77
10:07:51|28951.76
10:07:52|28950.01
10:07:52|28950.01
10:07:54|28950.01
10:07:55|28950.01
10:07:56|28950.
10:07:57|28950.
10:07:58|28950.01
10:07:59|28950.
10:08:00|28950.
10:08:01|28940.24
10:08:02|28940.23
10:08:03|28940.24
10:08:04|28940.24
10:08:05|28940.23
10:08:06|28940.23
10:08:07|28939.46
10:08:08|28938.42
10:08:09|28938.42
10:08:10|28938.42
10:08:11|28938.41
10:08:12|28938.42
10:08:13|28938.41
10:08:14|28938.41
10:08:15|28938.38
10:08:16|28938.38
10:08:17|28938.08
10:08:18|28937.33
10:08:19|28936.48
10:08:20|28927.32
10:08:21|28926.8
10:08:22|28926.8
10:08:23|28926.8
10:08:24|28928.3
10:08:25|28928.3
10:08:26|28928.3
10:08:27|28928.29
10:08:28|28928.3
10:08:29|28928.3
10:08:30|28928.3
10:08:31|28928.3
10:08:32|28928.29
10:08:33|28928.29
10:08:34|28928.29
10:08:35|28928.29
10:08:37|28928.29
10:08:38|28928.29
10:08:39|28928.29
10:08:39|28928.29
10:08:41|28928.3
10:08:42|28928.29
10:08:43|28928.29
10:08:44|28928.3
10:08:45|28928.3
10:08:46|28928.3
10:08:47|28928.3
10:08:48|28928.29
10:08:49|28928.29
10:08:50|28928.3
10:08:51|28922.24
10:08:52|28922.23
10:08:53|28922.24
10:08:54|28922.23
10:08:55|28922.23
10:08:56|28920.
10:08:57|28920.01
10:08:58|28920.
10:08:59|28919.86
10:09:00|28916.01
10:09:01|28916.
10:09:02|28916.01
10:09:03|28916.
10:09:04|28916.
10:09:05|28916.01
10:09:06|28916.01
10:09:07|28916.
10:09:08|28916.01
10:09:09|28916.01
10:09:10|28916.01
10:09:11|28916.01
10:09:12|28916.01
10:09:13|28916.43
10:09:14|28916.65
10:09:15|28916.65
10:09:16|28924.
10:09:17|28924.06
10:09:18|28924.4
10:09:19|28924.4
10:09:20|28924.4
10:09:21|28924.39
10:09:22|28924.4
10:09:23|28924.4
10:09:24|28927.86
10:09:25|28927.86
10:09:26|28928.15
10:09:27|28928.15
10:09:28|28929.88
10:09:29|28929.89
10:09:30|28929.88
10:09:31|28929.88
10:09:32|28929.88
10:09:33|28929.88
10:09:34|28929.88
10:09:35|28929.48
10:09:36|28929.49
10:09:37|28929.48
10:09:38|28929.48
10:09:39|28929.49
10:09:40|28929.48
10:09:41|28927.44
10:09:42|28927.44
10:09:43|28927.44
10:09:44|28927.44
10:09:45|28927.44
10:09:46|28927.44
10:09:47|28927.44
10:09:48|28927.44
10:09:50|28927.44
10:09:50|28927.44
10:09:51|28927.44
10:09:53|28927.44
10:09:54|28924.39
10:09:55|28924.36
10:09:56|28924.37
10:09:56|28924.37
10:09:58|28924.37
10:09:58|28921.24
10:10:00|28920.51
10:10:00|28921.26
10:10:01|28921.26
10:10:02|28921.26
10:10:03|28921.27
10:10:04|28926.
10:10:05|28926.
10:10:07|28926.
10:10:07|28926.
10:10:08|28926.
10:10:09|28925.99
10:10:11|28926.
10:10:12|28926.
10:10:13|28925.99
10:10:13|28925.99
10:10:15|28926.
10:10:16|28926.
10:10:17|28925.99
10:10:18|28925.99
10:10:19|28926.
10:10:20|28925.99
10:10:21|28926.
10:10:22|28925.99
10:10:23|28926.
10:10:24|28925.99
10:10:24|28925.99
10:10:26|28925.99
10:10:27|28929.47
10:10:28|28929.48
10:10:29|28929.85
10:10:29|28930.
10:10:31|28931.88
10:10:31|28931.87
10:10:32|28931.87
10:10:34|28931.99
10:10:35|28932.
10:10:36|28931.99
10:10:37|28931.99
10:10:38|28932.
10:10:39|28931.99
10:10:40|28933.99
10:10:41|28933.99
10:10:43|28933.99
10:10:44|28933.99
10:10:44|28933.99
10:10:46|28933.99
10:10:47|28933.99
10:10:48|28937.99
10:10:49|28938.4
10:10:50|28938.4
10:10:51|28938.4
10:10:52|28938.4
10:10:53|28938.41
10:10:54|28938.4
10:10:55|28938.4
10:10:56|28938.41
10:10:57|28938.4
10:10:58|28937.03
10:10:59|28937.02
10:11:00|28937.02
10:11:01|28937.02
10:11:02|28937.02
10:11:03|28937.03
10:11:04|28937.02
10:11:05|28937.03
10:11:06|28937.02
10:11:07|28937.02
10:11:08|28937.03
10:11:09|28937.02
10:11:10|28937.02
10:11:11|28937.02
10:11:12|28937.03
10:11:13|28937.02
10:11:14|28936.56
10:11:15|28936.55
10:11:16|28936.55
10:11:17|28936.56
10:11:18|28936.55
10:11:19|28936.55
10:11:20|28936.55
10:11:21|28936.56
10:11:22|28936.56
10:11:23|28936.55
10:11:24|28936.56
10:11:25|28936.55
10:11:26|28936.55
10:11:27|28936.55
10:11:28|28936.55
10:11:29|28936.56
10:11:30|28936.55
10:11:31|28936.55
10:11:32|28936.55
10:11:33|28936.55
10:11:34|28936.55
10:11:35|28936.55
10:11:36|28936.55
10:11:37|28936.56
10:11:38|28936.55
10:11:39|28936.55
10:11:41|28936.55
10:11:42|28936.55
10:11:43|28936.56
10:11:45|28936.55
10:11:45|28936.56
10:11:46|28936.56
10:11:48|28936.55
10:11:49|28936.55
10:11:49|28936.55
10:11:51|28938.
10:11:52|28937.99
10:11:53|28937.99
10:11:54|28939.72
10:11:55|28939.72
10:11:56|28939.73
10:11:57|28939.72
10:11:58|28939.73
10:11:59|28939.73
10:12:01|28939.73
10:12:01|28939.73
10:12:02|28939.73
10:12:03|28939.72
10:12:04|28939.73
10:12:06|28939.72
10:12:06|28947.99
10:12:07|28950.
10:12:08|28949.99
10:12:09|28949.99
10:12:10|28949.99
10:12:11|28950.
10:12:12|28949.99
10:12:13|28950.
10:12:14|28949.99
10:12:15|28950.
10:12:16|28950.
10:12:17|28950.
10:12:18|28950.
10:12:19|28950.
10:12:20|28949.99
10:12:21|28949.99
10:12:23|28950.01
10:12:23|28950.
10:12:24|28950.12
10:12:25|28950.12
10:12:26|28950.11
10:12:27|28950.11
10:12:28|28951.99
10:12:29|28958.
10:12:30|28960.
10:12:31|28959.99
10:12:32|28960.
10:12:33|28960.
10:12:34|28961.84
10:12:35|28962.22
10:12:36|28963.99
10:12:37|28963.99
10:12:38|28963.99
10:12:39|28964.
10:12:41|28964.
10:12:42|28964.
10:12:43|28963.99
10:12:44|28960.01
10:12:45|28956.01
10:12:46|28956.
10:12:47|28956.
10:12:48|28956.
10:12:49|28956.01
10:12:50|28956.01
10:12:52|28956.
10:12:52|28956.
10:12:53|28956.
10:12:54|28956.01
10:12:55|28956.01
10:12:56|28956.
10:12:57|28956.
10:12:58|28956.
10:12:59|28952.01
10:13:00|28952.01
10:13:01|28952.01
10:13:02|28952.01
10:13:03|28952.
10:13:04|28952.
10:13:05|28952.
10:13:06|28952.
10:13:07|28952.
10:13:08|28952.
10:13:09|28951.99
10:13:10|28952.
10:13:11|28952.
10:13:12|28952.
10:13:13|28951.99
10:13:14|28951.01
10:13:15|28950.85
10:13:16|28946.01
10:13:17|28946.01
10:13:18|28946.01
10:13:19|28946.02
10:13:20|28946.02
10:13:21|28946.01
10:13:22|28946.01
10:13:23|28946.02
10:13:24|28946.01
10:13:26|28946.02
10:13:26|28946.02
10:13:28|28946.02
10:13:28|28946.02
10:13:30|28946.01
10:13:30|28946.01
10:13:32|28946.01
10:13:33|28946.02
10:13:34|28946.01
10:13:35|28946.02
10:13:36|28946.02
10:13:36|28950.14
10:13:38|28950.14
10:13:38|28950.14
10:13:39|28950.14
10:13:40|28950.14
10:13:42|28950.14
10:13:43|28950.14
10:13:44|28950.13
10:13:45|28950.14
10:13:47|28950.14
10:13:48|28950.13
10:13:49|28950.13
10:13:50|28950.14
10:13:51|28950.13
10:13:52|28950.13
10:13:53|28950.14
10:13:55|28954.43
10:13:56|28954.43
10:13:57|28954.44
10:13:58|28954.44
10:13:59|28959.99
10:14:00|28959.99
10:14:01|28959.99
10:14:02|28959.99
10:14:03|28959.99
10:14:05|28960.
10:14:06|28960.
10:14:07|28959.99
10:14:07|28959.99
10:14:09|28959.99
10:14:09|28963.81
10:14:11|28963.99
10:14:12|28963.99
10:14:13|28963.99
10:14:14|28965.99
10:14:15|28965.99
10:14:16|28965.99
10:14:16|28966.
10:14:18|28965.99
10:14:19|28965.99
10:14:19|28966.
10:14:21|28965.99
10:14:21|28965.99
10:14:23|28965.99
10:14:24|28965.99
10:14:25|28965.99
10:14:25|28965.99
10:14:26|28965.99
10:14:28|28965.99
10:14:29|28965.99
10:14:30|28965.99
10:14:31|28965.99
10:14:32|28965.99
10:14:33|28966.
10:14:34|28966.
10:14:35|28965.99
10:14:36|28965.99
10:14:37|28965.99
10:14:37|28965.99
10:14:38|28966.
10:14:40|28965.99
10:14:41|28965.99
10:14:42|28966.
10:14:43|28965.99
10:14:44|28965.37
10:14:45|28965.38
10:14:46|28962.31
10:14:47|28962.31
10:14:48|28962.32
10:14:49|28962.
10:14:50|28962.
10:14:51|28962.
10:14:52|28962.01
10:14:53|28962.01
10:14:54|28962.01
10:14:55|28962.
10:14:56|28962.01
10:14:57|28962.01
10:14:58|28964.51
10:14:59|28964.51
10:15:00|28965.99
10:15:01|28966.
10:15:02|28967.51
10:15:03|28967.52
10:15:05|28970.
10:15:05|28970.
10:15:06|28974.49
10:15:07|28974.48
10:15:08|28974.48
10:15:09|28974.48
10:15:10|28974.49
10:15:11|28974.48
10:15:12|28974.48
10:15:13|28974.48
10:15:14|28974.49
10:15:15|28974.49
10:15:16|28974.48
10:15:17|28974.12
10:15:18|28974.11
10:15:19|28974.11
10:15:21|28974.11
10:15:21|28974.11
10:15:22|28974.12
10:15:23|28970.85
10:15:24|28970.85
10:15:26|28970.85
10:15:27|28970.86
10:15:28|28970.85
10:15:28|28970.85
10:15:30|28970.85
10:15:30|28970.85
10:15:31|28970.85
10:15:33|28966.01
10:15:34|28966.01
10:15:35|28966.01
10:15:36|28966.
10:15:37|28964.78
10:15:37|28964.33
10:15:39|28964.33
10:15:39|28964.32
10:15:40|28964.33
10:15:42|28964.33
10:15:42|28966.01
10:15:43|28970.
10:15:44|28970.05
10:15:46|28970.85
10:15:48|28970.88
10:15:48|28970.88
10:15:49|28970.91
10:15:51|28971.02
10:15:52|28971.03
10:15:53|28971.03
10:15:54|28971.02
10:15:55|28971.02
10:15:56|28971.02
10:15:57|28971.03
10:15:59|28971.03
10:15:59|28971.02
10:16:00|28971.02
10:16:01|28971.03
10:16:02|28971.03
10:16:03|28966.67
10:16:04|28966.68
10:16:05|28966.67
10:16:06|28966.67
10:16:07|28966.68
10:16:08|28966.67
10:16:10|28966.68
10:16:10|28966.68
10:16:12|28966.67
10:16:13|28966.67
10:16:14|28966.68
10:16:15|28966.67
10:16:16|28966.67
10:16:16|28966.67
10:16:18|28966.67
10:16:19|28966.68
10:16:20|28966.67
10:16:21|28966.67
10:16:22|28966.67
10:16:23|28966.67
10:16:24|28966.67
10:16:25|28966.67
10:16:26|28966.67
10:16:27|28966.67
10:16:27|28966.68
10:16:28|28966.68
10:16:29|28966.68
10:16:30|28966.67
10:16:32|28966.67
10:16:33|28966.67
10:16:34|28966.67
10:16:35|28966.68
10:16:36|28966.68
10:16:37|28966.68
10:16:38|28966.67
10:16:39|28966.67
10:16:40|28964.
10:16:41|28964.01
10:16:42|28964.
10:16:42|28960.33
10:16:44|28960.33
10:16:45|28960.17
10:16:47|28960.16
10:16:48|28963.88
10:16:48|28963.88
10:16:50|28963.89
10:16:51|28963.88
10:16:52|28963.89
10:16:53|28963.89
10:16:54|28963.88
10:16:54|28963.88
10:16:56|28963.89
10:16:57|28963.89
10:16:58|28963.88
10:17:00|28969.99
10:17:00|28970.
10:17:01|28970.
10:17:02|28969.99
10:17:03|28969.99
10:17:04|28969.99
10:17:05|28970.
10:17:06|28969.99
10:17:07|28969.54
10:17:08|28969.31
10:17:09|28965.09
10:17:10|28965.09
10:17:11|28961.46
10:17:12|28956.
10:17:13|28956.
10:17:14|28956.
10:17:15|28956.
10:17:16|28956.01
10:17:17|28956.
10:17:18|28956.
10:17:19|28956.
10:17:20|28956.
10:17:21|28956.
10:17:22|28956.
10:17:23|28956.
10:17:24|28956.
10:17:25|28956.01
10:17:26|28956.
10:17:27|28956.
10:17:28|28956.01
10:17:29|28956.01
10:17:30|28956.
10:17:31|28956.01
10:17:32|28956.
10:17:33|28956.
10:17:34|28956.
10:17:35|28956.01
10:17:36|28956.
10:17:37|28956.
10:17:38|28956.01
10:17:39|28956.
10:17:40|28956.
10:17:41|28956.
10:17:42|28956.
10:17:43|28956.
10:17:44|28956.
10:17:45|28956.
10:17:46|28956.01
10:17:48|28956.01
10:17:49|28957.99
10:17:50|28957.99
10:17:50|28957.99
10:17:52|28958.
10:17:53|28957.99
10:17:54|28957.99
10:17:55|28957.99
10:17:56|28957.99
10:17:58|28956.71
10:17:58|28956.
10:17:59|28956.01
10:18:01|28956.01
10:18:02|28956.01
10:18:02|28956.
10:18:04|28956.
10:18:04|28956.
10:18:06|28956.01
10:18:07|28956.01
10:18:07|28956.
10:18:09|28956.
10:18:09|28956.01
10:18:10|28956.
10:18:12|28956.01
10:18:12|28956.
10:18:13|28956.01
10:18:14|28956.01
10:18:16|28956.
10:18:17|28956.
10:18:17|28956.
10:18:19|28956.01
10:18:19|28956.
10:18:21|28956.
10:18:22|28956.01
10:18:22|28956.
10:18:23|28956.
10:18:25|28956.
10:18:26|28956.
10:18:26|28948.71
10:18:27|28948.5
10:18:28|28942.64
10:18:29|28942.65
10:18:30|28942.64
10:18:32|28942.73
10:18:32|28942.73
10:18:34|28947.99
10:18:35|28948.
10:18:36|28941.59
10:18:36|28941.78
10:18:38|28941.79
10:18:38|28941.78
10:18:39|28941.79
10:18:40|28941.79
10:18:42|28941.79
10:18:42|28941.79
10:18:43|28941.79
10:18:44|28941.78
10:18:46|28941.79
10:18:47|28941.78
10:18:48|28941.78
10:18:49|28941.78
10:18:50|28941.79
10:18:52|28941.78
10:18:52|28941.79
10:18:53|28941.79
10:18:54|28941.79
10:18:55|28941.79
10:18:56|28941.79
10:18:57|28941.78
10:18:58|28941.78
10:18:59|28941.79
10:19:00|28941.79
10:19:01|28941.79
10:19:02|28941.78
10:19:03|28941.78
10:19:04|28940.
10:19:05|28940.
10:19:06|28940.
10:19:07|28940.
10:19:08|28940.01
10:19:09|28938.42
10:19:11|28938.42
10:19:12|28938.42
10:19:12|28938.42
10:19:14|28938.42
10:19:14|28938.42
10:19:15|28938.41
10:19:17|28937.68
10:19:18|28937.68
10:19:18|28937.68
10:19:20|28937.68
10:19:21|28937.68
10:19:22|28937.69
10:19:22|28937.68
10:19:24|28937.68
10:19:25|28937.68
10:19:26|28937.68
10:19:27|28937.68
10:19:27|28937.69
10:19:29|28937.69
10:19:30|28937.68
10:19:31|28937.69
10:19:32|28937.68
10:19:33|28937.68
10:19:34|28937.68
10:19:35|28937.69
10:19:36|28937.68
10:19:36|28937.68
10:19:37|28937.68
10:19:39|28937.68
10:19:40|28937.69
10:19:41|28937.68
10:19:42|28937.68
10:19:42|28937.68
10:19:44|28937.68
10:19:45|28937.68
10:19:46|28937.68
10:19:47|28937.68
10:19:48|28931.04
10:19:49|28931.04
10:19:50|28931.04
10:19:51|28931.03
10:19:53|28931.03
10:19:54|28931.03
10:19:54|28931.04
10:19:56|28927.21
10:19:56|28926.84
10:19:57|28926.85
10:19:58|28926.85
10:20:00|28926.84
10:20:00|28926.84
10:20:02|28926.84
10:20:02|28926.85
10:20:04|28926.85
10:20:05|28926.84
10:20:06|28926.85
10:20:06|28926.84
10:20:08|28929.31
10:20:09|28929.31
10:20:10|28929.99
10:20:11|28929.99
10:20:12|28930.
10:20:13|28929.99
10:20:14|28929.99
10:20:15|28929.99
10:20:16|28929.99
10:20:17|28929.99
10:20:18|28929.99
10:20:19|28931.02
10:20:20|28931.03
10:20:21|28931.03
10:20:22|28931.04
10:20:23|28932.13
10:20:24|28932.12
10:20:25|28932.12
10:20:26|28932.12
10:20:27|28932.12
10:20:28|28932.12
10:20:29|28932.12
10:20:30|28932.13
10:20:31|28932.12
10:20:32|28932.12
10:20:33|28932.13
10:20:34|28932.12
10:20:35|28932.12
10:20:36|28932.12
10:20:37|28932.13
10:20:38|28932.13
10:20:39|28932.92
10:20:40|28932.94
10:20:41|28932.94
10:20:42|28935.99
10:20:43|28935.98
10:20:44|28935.99
10:20:45|28935.98
10:20:46|28935.99
10:20:47|28935.98
10:20:48|28937.99
10:20:50|28937.99
10:20:51|28939.24
10:20:52|28939.25
10:20:53|28939.24
10:20:54|28939.24
10:20:55|28939.24
10:20:56|28939.25
10:20:57|28939.24
10:20:59|28939.24
10:20:59|28939.24
10:21:00|28939.25
10:21:01|28939.24
10:21:03|28939.25
10:21:04|28939.24
10:21:05|28939.24
10:21:06|28939.24
10:21:07|28939.25
10:21:08|28939.24
10:21:08|28939.25
10:21:10|28939.24
10:21:11|28939.24
10:21:11|28939.25
10:21:13|28939.25
10:21:13|28939.25
10:21:15|28939.25
10:21:16|28939.24
10:21:17|28939.24
10:21:18|28939.25
10:21:19|28939.24
10:21:20|28939.25
10:21:21|28939.24
10:21:22|28939.24
10:21:23|28939.24
10:21:24|28939.24
10:21:25|28939.24
10:21:26|28939.24
10:21:27|28939.25
10:21:28|28942.79
10:21:29|28942.79
10:21:30|28942.84
10:21:31|28945.98
10:21:32|28946.32
10:21:33|28946.46
10:21:34|28947.58
10:21:35|28947.59
10:21:36|28947.58
10:21:37|28947.58
10:21:38|28947.59
10:21:39|28949.45
10:21:40|28949.45
10:21:41|28949.44
10:21:42|28949.45
10:21:43|28949.45
10:21:44|28949.44
10:21:45|28949.44
10:21:46|28949.44
10:21:47|28949.44
10:21:48|28949.44
10:21:49|28949.44
10:21:51|28949.45
10:21:51|28949.44
10:21:52|28949.44
10:21:53|28949.44
10:21:54|28949.44
10:21:55|28949.44
10:21:56|28949.44
10:21:58|28949.44
10:21:58|28949.44
10:21:59|28949.44
10:22:00|28949.44
10:22:02|28949.45
10:22:03|28949.44
10:22:04|28949.44
10:22:05|28949.44
10:22:06|28949.44
10:22:07|28949.44
10:22:08|28949.45
10:22:09|28949.45
10:22:10|28949.44
10:22:11|28949.44
10:22:12|28949.44
10:22:13|28949.44
10:22:14|28949.45
10:22:15|28949.44
10:22:16|28949.45
10:22:17|28949.45
10:22:18|28949.44
10:22:19|28950.
10:22:20|28951.99
10:22:21|28952.
10:22:22|28952.
10:22:23|28952.
10:22:24|28951.99
10:22:25|28951.99
10:22:26|28951.99
10:22:27|28951.99
10:22:28|28951.99
10:22:29|28952.
10:22:30|28952.
10:22:31|28952.
10:22:33|28951.99
10:22:33|28951.99
10:22:34|28952.
10:22:35|28951.99
10:22:36|28951.99
10:22:37|28951.99
10:22:38|28952.
10:22:39|28951.99
10:22:40|28951.99
10:22:41|28951.99
10:22:42|28952.
10:22:43|28952.
10:22:44|28951.99
10:22:45|28951.99
10:22:46|28951.99
10:22:47|28951.99
10:22:48|28952.
10:22:49|28952.
10:22:50|28951.99
10:22:52|28951.99
10:22:53|28951.99
10:22:54|28951.99
10:22:55|28951.99
10:22:56|28951.99
10:22:57|28951.99
10:22:58|28951.99
10:22:59|28951.99
10:23:00|28951.99
10:23:01|28951.99
10:23:02|28952.
10:23:03|28952.
10:23:04|28952.
10:23:05|28951.99
10:23:06|28951.99
10:23:07|28951.99
10:23:08|28951.99
10:23:09|28952.
10:23:10|28951.99
10:23:11|28952.
10:23:12|28952.
10:23:13|28951.99
10:23:15|28952.
10:23:15|28952.
10:23:16|28951.99
10:23:17|28952.
10:23:18|28951.99
10:23:19|28951.99
10:23:20|28952.
10:23:21|28951.99
10:23:22|28951.99
10:23:23|28951.99
10:23:24|28952.
10:23:25|28952.
10:23:26|28952.
10:23:27|28951.99
10:23:29|28952.
10:23:29|28952.
10:23:30|28951.99
10:23:31|28952.
10:23:32|28952.
10:23:33|28951.99
10:23:34|28952.
10:23:36|28952.
10:23:36|28951.99
10:23:37|28951.99
10:23:38|28951.99
10:23:40|28952.
10:23:40|28952.
10:23:41|28951.99
10:23:43|28951.99
10:23:43|28959.57
10:23:45|28959.56
10:23:46|28959.95
10:23:46|28959.95
10:23:47|28959.95
10:23:48|28959.95
10:23:49|28959.95
10:23:51|28959.95
10:23:52|28959.95
10:23:53|28959.96
10:23:54|28959.96
10:23:56|28959.95
10:23:56|28959.95
10:23:58|28959.95
10:23:59|28959.95
10:24:00|28959.96
10:24:01|28959.95
10:24:02|28959.96
10:24:03|28959.96
10:24:04|28959.95
10:24:05|28959.95
10:24:07|28959.95
10:24:07|28959.96
10:24:08|28959.95
10:24:09|28959.96
10:24:10|28959.96
10:24:12|28959.96
10:24:12|28959.95
10:24:13|28959.96
10:24:14|28959.96
10:24:15|28959.95
10:24:17|28959.95
10:24:17|28959.96
10:24:18|28959.96
10:24:19|28959.95
10:24:20|28959.96
10:24:22|28959.95
10:24:22|28959.96
10:24:24|28959.95
10:24:24|28959.96
10:24:26|28959.95
10:24:27|28959.95
10:24:28|28959.95
10:24:29|28959.96
10:24:30|28959.96
10:24:31|28959.96
10:24:32|28959.95
10:24:33|28959.96
10:24:34|28959.95
10:24:35|28959.96
10:24:36|28959.95
10:24:37|28959.95
10:24:38|28959.95
10:24:39|28959.95
10:24:40|28959.95
10:24:41|28959.95
10:24:42|28959.95
10:24:43|28959.95
10:24:44|28959.95
10:24:45|28959.95
10:24:46|28959.96
10:24:47|28959.96
10:24:48|28959.96
10:24:49|28959.96
10:24:50|28959.96
10:24:51|28959.95
10:24:52|28959.95
10:24:53|28959.95
10:24:55|28959.95
10:24:56|28959.95
10:24:57|28959.95
10:24:58|28959.95
10:24:59|28959.95
10:25:00|28959.95
10:25:01|28959.95
10:25:02|28959.96
10:25:03|28959.96
10:25:04|28964.
10:25:05|28964.
10:25:06|28964.
10:25:07|28964.
10:25:08|28964.
10:25:09|28964.
10:25:10|28963.99
10:25:11|28964.
10:25:12|28963.99
10:25:13|28963.99
10:25:14|28964.
10:25:15|28963.99
10:25:16|28963.99
10:25:17|28964.
10:25:18|28964.
10:25:19|28963.99
10:25:20|28963.99
10:25:21|28964.
10:25:22|28963.99
10:25:23|28963.99
10:25:24|28963.99
10:25:25|28963.99
10:25:26|28963.99
10:25:27|28964.
10:25:28|28964.
10:25:29|28964.
10:25:30|28965.78
10:25:31|28965.78
10:25:32|28971.02
10:25:33|28971.01
10:25:34|28971.02
10:25:35|28971.02
10:25:36|28971.01
10:25:37|28971.02
10:25:38|28971.02
10:25:39|28971.02
10:25:40|28971.01
10:25:41|28971.01
10:25:42|28971.01
10:25:43|28971.02
10:25:44|28971.01
10:25:45|28971.02
10:25:46|28971.01
10:25:47|28971.02
10:25:48|28976.
10:25:49|28976.
10:25:50|28976.
10:25:51|28976.
10:25:52|28976.
10:25:53|28976.
10:25:55|28976.
10:25:56|28977.33
10:25:57|28977.44
10:25:58|28979.99
10:25:59|28980.
10:26:00|28980.
10:26:01|28980.
10:26:02|28978.
10:26:03|28978.
10:26:04|28979.99
10:26:05|28979.99
10:26:06|28979.99
10:26:07|28978.16
10:26:08|28978.17
10:26:09|28978.16
10:26:10|28978.17
10:26:12|28978.16
10:26:12|28976.14
10:26:13|28976.13
10:26:14|28976.14
10:26:15|28976.14
10:26:16|28975.99
10:26:17|28974.01
10:26:18|28974.
10:26:19|28972.01
10:26:20|28972.
10:26:21|28971.03
10:26:23|28971.02
10:26:23|28970.
10:26:24|28970.
10:26:25|28968.01
10:26:26|28968.01
10:26:27|28968.
10:26:28|28968.01
10:26:29|28968.
10:26:30|28968.01
10:26:31|28968.01
10:26:33|28968.
10:26:33|28968.01
10:26:34|28968.01
10:26:36|28968.
10:26:36|28968.
10:26:38|28968.01
10:26:38|28968.01
10:26:39|28968.01
10:26:41|28968.01
10:26:42|28968.
10:26:43|28968.
10:26:44|28968.
10:26:45|28968.
10:26:46|28968.01
10:26:46|28968.01
10:26:47|28968.01
10:26:48|28970.
10:26:50|28969.99
10:26:51|28969.99
10:26:52|28970.
10:26:53|28969.99
10:26:54|28969.99
10:26:55|28969.99
10:26:56|28969.99
10:26:57|28969.99
10:26:58|28970.01
10:26:59|28970.01
10:27:00|28970.
10:27:01|28970.01
10:27:02|28970.78
10:27:03|28973.93
10:27:04|28974.68
10:27:05|28974.68
10:27:07|28974.69
10:27:07|28974.68
10:27:08|28974.69
10:27:09|28974.68
10:27:10|28974.68
10:27:11|28974.68
10:27:12|28974.68
10:27:13|28974.69
10:27:14|28974.69
10:27:15|28974.68
10:27:16|28974.68
10:27:17|28974.68
10:27:18|28974.68
10:27:19|28974.68
10:27:20|28974.68
10:27:21|28976.
10:27:22|28978.
10:27:23|28978.57
10:27:24|28988.99
10:27:25|28995.98
10:27:26|28994.54
10:27:27|28992.01
10:27:28|28988.01
10:27:29|28988.
10:27:30|28988.01
10:27:31|28990.51
10:27:32|28990.51
10:27:33|28990.51
10:27:34|28989.58
10:27:35|28986.98
10:27:36|28986.98
10:27:37|28986.98
10:27:38|28986.98
10:27:39|28984.23
10:27:40|28984.23
10:27:41|28984.23
10:27:42|28984.24
10:27:43|28984.23
10:27:44|28984.23
10:27:45|28991.26
10:27:46|28994.46
10:27:47|28994.46
10:27:48|28993.52
10:27:49|28993.52
10:27:50|28992.59
10:27:51|28992.59
10:27:52|28992.59
10:27:53|28992.59
10:27:54|28992.6
10:27:56|28992.59
10:27:56|28992.59
10:27:57|28992.6
10:27:58|28992.59
10:27:59|28992.6
10:28:01|28992.6
10:28:01|28992.59
10:28:02|28998.
10:28:04|28997.99
10:28:05|28997.99
10:28:06|28997.99
10:28:07|28996.01
10:28:08|28996.
10:28:09|28996.
10:28:09|28996.
10:28:11|28996.01
10:28:12|28996.
10:28:12|28997.56
10:28:14|28997.56
10:28:14|28997.57
10:28:15|28997.57
10:28:16|28997.56
10:28:18|28997.56
10:28:19|28997.57
10:28:19|28999.89
10:28:21|29026.14
10:28:22|29067.45
10:28:23|29047.88
10:28:24|29034.
10:28:25|29030.11
10:28:26|29058.92
10:28:26|29057.99
10:28:28|29040.08
10:28:28|29033.62
10:28:29|29032.01
10:28:31|29022.85
10:28:31|29020.01
10:28:32|29025.99
10:28:34|29031.45
10:28:35|29022.
10:28:35|29020.01
10:28:36|29019.49
10:28:38|29020.
10:28:39|29019.99
10:28:39|29019.99
10:28:40|29020.
10:28:42|29021.58
10:28:42|29027.88
10:28:44|29022.01
10:28:44|29024.28
10:28:46|29022.04
10:28:47|29020.01
10:28:48|29020.01
10:28:49|29019.55
10:28:50|29019.56
10:28:50|29019.23
10:28:51|29019.24
10:28:53|29019.24
10:28:54|29027.99
10:28:55|29027.98
10:28:55|29027.98
10:28:57|29027.99
10:28:58|29019.24
10:28:59|29019.24
10:29:01|29019.25
10:29:01|29019.25
10:29:03|29025.99
10:29:03|29030.07
10:29:05|29030.
10:29:06|29027.99
10:29:07|29020.54
10:29:08|29021.99
10:29:09|29020.31
10:29:10|29020.01
10:29:11|29019.44
10:29:12|29019.44
10:29:13|29019.44
10:29:14|29019.44
10:29:15|29019.43
10:29:16|29019.44
10:29:17|29022.
10:29:18|29021.99
10:29:19|29025.2
10:29:20|29020.01
10:29:21|29020.
10:29:22|29020.01
10:29:23|29020.01
10:29:24|29020.01
10:29:25|29020.
10:29:26|29026.
10:29:27|29026.01
10:29:28|29032.01
10:29:29|29032.01
10:29:30|29042.
10:29:31|29041.99
10:29:32|29047.99
10:29:33|29050.69
10:29:34|29053.03
10:29:35|29053.29
10:29:36|29053.28
10:29:37|29050.
10:29:38|29050.
10:29:39|29050.
10:29:40|29058.38
10:29:41|29052.
10:29:42|29048.42
10:29:43|29048.42
10:29:44|29049.99
10:29:45|29049.99
10:29:46|29049.99
10:29:47|29049.99
10:29:48|29049.99
10:29:49|29050.
10:29:50|29049.99
10:29:51|29044.
10:29:52|29044.01
10:29:53|29054.
10:29:54|29054.89
10:29:55|29054.89
10:29:56|29052.
10:29:58|29051.21
10:29:58|29050.
10:30:00|29050.01
10:30:01|29054.66
10:30:02|29054.89
10:30:02|29054.89
10:30:04|29052.
10:30:05|29052.
10:30:06|29053.91
10:30:07|29056.87
10:30:07|29062.24
10:30:09|29072.41
10:30:09|29094.46
10:30:11|29089.
10:30:12|29149.11
10:30:13|29151.95
10:30:14|29158.01
10:30:15|29132.9
10:30:16|29137.64
10:30:17|29165.38
10:30:18|29184.61
10:30:18|29179.76
10:30:20|29162.36
10:30:21|29152.
10:30:22|29173.99
10:30:22|29162.98
10:30:24|29131.57
10:30:25|29133.98
10:30:26|29131.19
10:30:27|29122.64
10:30:27|29118.87
10:30:28|29113.77
10:30:30|29113.77
10:30:31|29114.
10:30:31|29129.98
10:30:33|29110.37
10:30:34|29110.13
10:30:34|29095.64
10:30:36|29086.58
10:30:36|29098.
10:30:37|29113.99
10:30:39|29102.63
10:30:39|29099.99
10:30:41|29092.09
10:30:42|29096.
10:30:43|29100.
10:30:44|29087.35
10:30:44|29090.01
10:30:46|29084.51
10:30:46|29081.38
10:30:48|29071.57
10:30:49|29066.01
10:30:50|29068.
10:30:51|29065.06
10:30:52|29058.61
10:30:52|29054.89
10:30:54|29053.4
10:30:55|29055.99
10:30:56|29050.
10:30:57|29048.
10:30:57|29044.
10:30:59|29044.
10:31:00|29053.41
10:31:01|29053.38
10:31:02|29062.45
10:31:03|29062.45
10:31:05|29055.57
10:31:05|29048.13
10:31:06|29054.61
10:31:07|29048.
10:31:08|29044.21
10:31:09|29044.2
10:31:10|29040.
10:31:11|29031.03
10:31:12|29025.42
10:31:13|29033.62
10:31:14|29030.
10:31:15|29028.15
10:31:16|29024.7
10:31:18|29022.01
10:31:19|29016.13
10:31:19|29015.27
10:31:21|29009.
10:31:22|29009.
10:31:22|29002.32
10:31:24|28996.02
10:31:25|28987.17
10:31:26|28986.01
10:31:26|28988.55
10:31:27|28980.4
10:31:29|28997.99
10:31:29|29001.77
10:31:31|28988.63
10:31:32|28992.
10:31:32|28986.3
10:31:33|28986.17
10:31:35|28987.99
10:31:36|28988.
10:31:37|28995.99
10:31:38|28995.99
10:31:39|28996.
10:31:40|28999.99
10:31:41|28999.99
10:31:42|29000.
10:31:43|28998.56
10:31:44|28998.
10:31:45|29001.99
10:31:46|28998.02
10:31:47|28998.72
10:31:48|29000.
10:31:49|28998.01
10:31:50|28998.01
10:31:51|28998.01
10:31:52|28998.01
10:31:53|28998.01
10:31:54|28998.02
10:31:55|28999.19
10:31:56|29000.
10:31:57|28999.2
10:31:58|28999.05
10:32:00|29001.19
10:32:01|29000.
10:32:02|29000.01
10:32:03|29000.
10:32:04|28998.96
10:32:05|28998.97
10:32:06|29000.36
10:32:06|29000.1
10:32:08|28998.96
10:32:08|28986.
10:32:10|28986.01
10:32:11|28985.67
10:32:12|28985.67
10:32:13|28982.86
10:32:14|28982.78
10:32:15|28982.79
10:32:16|28982.62
10:32:17|28977.77
10:32:18|28975.52
10:32:19|28972.01
10:32:20|28972.01
10:32:21|28970.
10:32:22|28966.34
10:32:23|28960.55
10:32:24|28966.02
10:32:25|28964.01
10:32:26|28965.66
10:32:27|28967.45
10:32:28|28973.39
10:32:29|28976.
10:32:30|28981.58
10:32:31|28981.57
10:32:32|28977.01
10:32:33|28974.02
10:32:34|28970.02
10:32:35|28967.96
10:32:36|28968.
10:32:37|28965.66
10:32:38|28965.03
10:32:39|28963.93
10:32:40|28963.86
10:32:41|28963.87
10:32:42|28963.86
10:32:43|28962.21
10:32:44|28962.01
10:32:45|28967.94
10:32:46|28967.94
10:32:47|28963.99
10:32:48|28958.87
10:32:49|28958.
10:32:50|28960.81
10:32:51|28956.21
10:32:52|28956.21
10:32:53|28956.22
10:32:54|28956.14
10:32:55|28956.15
10:32:56|28956.2
10:32:57|28956.68
10:32:58|28955.83
10:32:59|28954.45
10:33:00|28962.59
10:33:02|28964.
10:33:03|28962.02
10:33:04|28962.02
10:33:04|28962.01
10:33:06|28961.82
10:33:07|28956.71
10:33:08|28956.71
10:33:09|28956.72
10:33:10|28956.01
10:33:11|28952.
10:33:12|28952.01
10:33:12|28952.46
10:33:14|28967.95
10:33:15|28967.95
10:33:16|28964.01
10:33:17|28964.01
10:33:18|28961.2
10:33:19|28958.12
10:33:20|28946.45
10:33:21|28950.
10:33:22|28952.
10:33:23|28951.99
10:33:24|28952.
10:33:26|28956.
10:33:26|28956.08
10:33:27|28956.03
10:33:28|28952.
10:33:29|28951.53
10:33:31|28948.73
10:33:31|28945.43
10:33:32|28942.7
10:33:34|28942.7
10:33:34|28941.24
10:33:36|28941.23
10:33:36|28947.6
10:33:38|28948.
10:33:39|28948.
10:33:40|28951.99
10:33:41|28948.
10:33:42|28942.61
10:33:42|28938.15
10:33:44|28939.76
10:33:45|28939.77
10:33:46|28939.77
10:33:48|28938.16
10:33:48|28938.14
10:33:49|28944.
10:33:50|28943.99
10:33:51|28944.
10:33:52|28940.01
10:33:53|28939.77
10:33:54|28939.99
10:33:55|28940.
10:33:56|28939.99
10:33:57|28939.99
10:33:58|28940.
10:33:59|28935.56
10:34:00|28927.99
10:34:02|28928.67
10:34:03|28928.68
10:34:04|28926.45
10:34:04|28925.77
10:34:06|28925.99
10:34:07|28926.61
10:34:08|28926.61
10:34:09|28932.92
10:34:10|28939.45
10:34:11|28939.26
10:34:12|28938.1
10:34:13|28931.74
10:34:14|28931.75
10:34:15|28931.74
10:34:17|28930.99
10:34:17|28930.99
10:34:18|28926.8
10:34:19|28930.99
10:34:20|28930.98
10:34:21|28930.98
10:34:22|28930.98
10:34:23|28930.98
10:34:24|28935.71
10:34:25|28935.71
10:34:26|28936.
10:34:28|28936.
10:34:28|28930.98
10:34:30|28930.98
10:34:30|28930.98
10:34:31|28930.01
10:34:33|28930.
10:34:34|28926.81
10:34:35|28935.99
10:34:35|28936.
10:34:36|28931.69
10:34:37|28929.19
10:34:39|28931.62
10:34:40|28931.63
10:34:41|28931.63
10:34:42|28924.93
10:34:43|28926.52
10:34:43|28928.
10:34:45|28928.
10:34:45|28930.
10:34:46|28930.
10:34:48|28934.
10:34:50|28933.99
10:34:50|28933.99
10:34:51|28933.99
10:34:52|28933.99
10:34:53|28933.99
10:34:54|28933.99
10:34:55|28933.99
10:34:56|28934.
10:34:57|28933.99
10:34:58|28926.53
10:34:59|28923.18
10:35:00|28922.01
10:35:01|28922.
10:35:02|28922.
10:35:04|28922.01
10:35:05|28914.01
10:35:06|28914.
10:35:07|28905.89
10:35:08|28903.78
10:35:08|28905.53
10:35:10|28915.6
10:35:11|28917.15
10:35:12|28910.01
10:35:13|28908.01
10:35:14|28907.61
10:35:15|28904.72
10:35:16|28900.02
10:35:17|28900.01
10:35:18|28895.69
10:35:19|28882.32
10:35:20|28889.78
10:35:21|28885.25
10:35:22|28889.99
10:35:23|28899.99
10:35:24|28903.98
10:35:25|28896.
10:35:26|28893.73
10:35:27|28893.72
10:35:28|28889.24
10:35:29|28885.99
10:35:30|28887.99
10:35:31|28888.69
10:35:32|28888.69
10:35:33|28893.72
10:35:34|28893.72
10:35:35|28893.72
10:35:36|28896.05
10:35:37|28896.06
10:35:38|28896.05
10:35:39|28896.05
10:35:40|28898.
10:35:41|28898.
10:35:42|28908.
10:35:43|28909.85
10:35:44|28909.85
10:35:45|28909.85
10:35:46|28905.01
10:35:47|28905.02
10:35:48|28903.93
10:35:49|28903.94
10:35:50|28903.93
10:35:51|28903.63
10:35:52|28914.92
10:35:53|28916.94
10:35:54|28919.09
10:35:56|28919.99
10:35:57|28919.99
10:35:57|28919.99
10:35:58|28919.99
10:35:59|28920.
10:36:01|28921.99
10:36:02|28921.99
10:36:03|28922.
10:36:04|28924.
10:36:05|28936.
10:36:06|28939.45
10:36:07|28939.57
10:36:08|28939.57
10:36:09|28939.57
10:36:10|28943.99
10:36:12|28944.
10:36:12|28948.
10:36:13|28948.2
10:36:14|28949.26
10:36:15|28949.26
10:36:16|28942.
10:36:17|28947.52
10:36:18|28950.
10:36:19|28950.
10:36:20|28950.
10:36:21|28944.
10:36:22|28944.
10:36:23|28940.
10:36:24|28943.35
10:36:25|28945.93
10:36:26|28945.93
10:36:27|28942.45
10:36:28|28942.44
10:36:29|28942.44
10:36:30|28942.45
10:36:31|28942.45
10:36:32|28942.45
10:36:33|28946.91
10:36:34|28950.74
10:36:35|28953.99
10:36:36|28956.59
10:36:37|28959.99
10:36:38|28949.18
10:36:39|28947.17
10:36:41|28950.9
10:36:41|28951.5
10:36:43|28951.51
10:36:44|28951.51
10:36:45|28960.
10:36:45|28959.93
10:36:47|28959.93
10:36:47|28958.1
10:36:48|28958.11
10:36:50|28956.53
10:36:50|28956.53
10:36:51|28959.93
10:36:53|28959.99
10:36:54|28960.92
10:36:55|28967.29
10:36:56|28970.09
10:36:56|28969.32
10:36:58|28962.28
10:36:59|28959.02
10:37:00|28959.03
10:37:01|28954.01
10:37:02|28952.01
10:37:03|28952.
10:37:04|28952.
10:37:05|28948.99
10:37:06|28942.98
10:37:07|28935.8
10:37:08|28932.72
10:37:09|28926.6
10:37:10|28926.6
10:37:11|28926.6
10:37:12|28924.06
10:37:13|28926.
10:37:14|28925.99
10:37:15|28922.56
10:37:16|28920.59
10:37:17|28920.59
10:37:18|28916.96
10:37:19|28913.11
10:37:20|28910.06
10:37:21|28910.
10:37:22|28910.01
10:37:23|28910.
10:37:25|28909.35
10:37:25|28907.91
10:37:26|28907.91
10:37:27|28913.73
10:37:28|28914.
10:37:29|28913.99
10:37:30|28914.
10:37:31|28921.99
10:37:32|28921.99
10:37:33|28922.44
10:37:34|28922.44
10:37:35|28922.45
10:37:36|28917.47
10:37:37|28917.47
10:37:38|28917.47
10:37:40|28914.26
10:37:40|28910.
10:37:42|28910.
10:37:43|28910.01
10:37:43|28910.
10:37:45|28910.
10:37:46|28910.01
10:37:47|28910.01
10:37:48|28911.47
10:37:49|28913.98
10:37:50|28913.98
10:37:51|28914.91
10:37:52|28914.91
10:37:53|28914.46
10:37:54|28914.46
10:37:55|28914.46
10:37:56|28914.46
10:37:58|28914.47
10:37:58|28912.16
10:37:59|28912.01
10:38:01|28912.02
10:38:02|28912.01
10:38:03|28912.01
10:38:04|28913.99
10:38:05|28913.99
10:38:06|28913.98
10:38:07|28913.59
10:38:08|28913.59
10:38:09|28912.01
10:38:10|28912.01
10:38:11|28912.01
10:38:11|28912.01
10:38:13|28923.88
10:38:14|28922.01
10:38:15|28922.
10:38:16|28923.99
10:38:17|28924.
10:38:18|28924.
10:38:19|28923.99
10:38:20|28924.
10:38:21|28923.99
10:38:22|28923.99
10:38:23|28927.99
10:38:24|28927.99
10:38:25|28927.99
10:38:26|28927.99
10:38:27|28927.99
10:38:28|28927.99
10:38:29|28924.
10:38:30|28924.
10:38:31|28924.01
10:38:32|28924.
10:38:33|28924.
10:38:34|28924.
10:38:35|28924.01
10:38:36|28924.
10:38:37|28927.99
10:38:38|28927.99
10:38:40|28927.99
10:38:40|28927.98
10:38:41|28927.98
10:38:43|28925.12
10:38:44|28925.99
10:38:45|28926.
10:38:45|28926.
10:38:46|28925.99
10:38:48|28926.
10:38:49|28926.
10:38:49|28926.
10:38:51|28925.99
10:38:51|28926.
10:38:53|28926.
10:38:54|28926.
10:38:55|28929.53
10:38:55|28929.53
10:38:57|28929.53
10:38:58|28929.53
10:38:59|28929.52
10:39:00|28929.53
10:39:01|28929.52
10:39:02|28929.53
10:39:03|28939.14
10:39:04|28939.78
10:39:04|28939.77
10:39:06|28939.77
10:39:07|28939.78
10:39:08|28939.78
10:39:09|28939.78
10:39:10|28939.78
10:39:11|28939.77
10:39:13|28939.77
10:39:14|28939.77
10:39:14|28934.01
10:39:16|28934.01
10:39:17|28934.01
10:39:18|28932.01
10:39:19|28932.01
10:39:20|28932.01
10:39:21|28932.01
10:39:22|28932.
10:39:23|28932.
10:39:24|28932.
10:39:25|28932.
10:39:26|28932.
10:39:27|28932.
10:39:28|28932.
10:39:29|28932.
10:39:31|28932.
10:39:31|28932.01
10:39:32|28932.
10:39:33|28932.
10:39:34|28935.73
10:39:35|28935.72
10:39:36|28935.72
10:39:37|28935.72
10:39:39|28935.72
10:39:39|28935.73
10:39:40|28932.
10:39:41|28932.
10:39:42|28932.01
10:39:43|28932.01
10:39:45|28932.01
10:39:46|28932.01
10:39:46|28932.01
10:39:48|28932.01
10:39:49|28932.
10:39:50|28932.01
10:39:51|28932.01
10:39:52|28932.01
10:39:53|28935.71
10:39:54|28946.
10:39:55|28947.29
10:39:55|28947.51
10:39:57|28947.87
10:39:58|28947.87
10:39:59|28947.86
10:39:59|28947.87
10:40:01|28947.87
10:40:02|28949.99
10:40:02|28949.99
10:40:04|28949.99
10:40:05|28949.99
10:40:05|28950.
10:40:07|28950.
10:40:08|28951.99
10:40:10|28952.
10:40:11|28952.
10:40:12|28951.99
10:40:13|28951.99
10:40:14|28951.99
10:40:15|28954.71
10:40:16|28955.99
10:40:16|28955.99
10:40:17|28956.
10:40:19|28955.99
10:40:20|28955.99
10:40:21|28955.99
10:40:22|28955.99
10:40:23|28959.3
10:40:24|28960.
10:40:25|28958.01
10:40:26|28958.
10:40:27|28958.01
10:40:28|28958.
10:40:29|28958.01
10:40:30|28958.
10:40:31|28958.01
10:40:32|28958.
10:40:33|28958.01
10:40:34|28958.01
10:40:35|28958.01
10:40:36|28959.41
10:40:37|28959.99
10:40:38|28960.
10:40:39|28961.64
10:40:40|28961.64
10:40:41|28961.64
10:40:42|28950.61
10:40:43|28950.01
10:40:44|28947.29
10:40:45|28947.29
10:40:46|28947.28
10:40:47|28940.63
10:40:48|28938.13
10:40:49|28938.13
10:40:50|28938.01
10:40:51|28936.16
10:40:52|28936.15
10:40:53|28936.15
10:40:54|28936.16
10:40:55|28936.15
10:40:56|28934.43
10:40:57|28929.52
10:40:58|28929.53
10:40:59|28929.53
10:41:00|28920.02
10:41:01|28914.01
10:41:02|28912.
10:41:03|28910.01
10:41:04|28910.01
10:41:05|28911.99
10:41:06|28912.
10:41:07|28917.99
10:41:09|28913.33
10:41:10|28917.99
10:41:10|28919.63
10:41:11|28924.
10:41:13|28925.87
10:41:13|28925.87
10:41:14|28925.87
10:41:15|28927.99
10:41:17|28927.99
10:41:17|28926.16
10:41:18|28923.54
10:41:19|28922.91
10:41:20|28922.9
10:41:21|28922.9
10:41:22|28922.9
10:41:24|28922.91
10:41:25|28922.91
10:41:26|28922.91
10:41:27|28922.91
10:41:28|28922.9
10:41:29|28922.9
10:41:30|28922.9
10:41:31|28922.9
10:41:31|28922.9
10:41:32|28922.91
10:41:34|28922.9
10:41:34|28922.9
10:41:36|28922.9
10:41:37|28922.91
10:41:38|28914.58
10:41:39|28911.
10:41:40|28911.
10:41:41|28911.01
10:41:42|28911.
10:41:43|28911.01
10:41:43|28911.63
10:41:45|28911.89
10:41:46|28911.9
10:41:47|28911.9
10:41:47|28911.9
10:41:48|28917.99
10:41:50|28919.62
10:41:51|28921.8
10:41:52|28921.79
10:41:52|28921.79
10:41:54|28912.16
10:41:55|28912.17
10:41:56|28913.99
10:41:57|28923.43
10:41:58|28923.44
10:41:59|28923.44
10:42:00|28920.01
10:42:01|28919.56
10:42:02|28919.57
10:42:02|28919.56
10:42:04|28919.56
10:42:05|28919.56
10:42:06|28919.56
10:42:07|28919.57
10:42:08|28919.56
10:42:08|28919.56
10:42:10|28919.57
10:42:12|28919.57
10:42:13|28919.57
10:42:13|28919.56
10:42:15|28919.56
10:42:16|28919.57
10:42:16|28919.56
10:42:18|28919.57
10:42:18|28919.57
10:42:20|28919.57
10:42:20|28939.47
10:42:22|28939.46
10:42:23|28939.47
10:42:24|28928.39
10:42:25|28927.31
10:42:25|28927.02
10:42:27|28927.02
10:42:28|28927.01
10:42:29|28927.02
10:42:30|28927.02
10:42:31|28929.99
10:42:31|28930.
10:42:33|28930.87
10:42:34|28930.95
10:42:35|28932.05
10:42:36|28927.01
10:42:37|28927.01
10:42:38|28927.02
10:42:39|28930.
10:42:40|28930.01
10:42:41|28935.07
10:42:42|28935.06
10:42:43|28935.06
10:42:44|28935.06
10:42:45|28939.46
10:42:46|28939.46
10:42:47|28939.46
10:42:47|28938.75
10:42:50|28938.74
10:42:50|28908.01
10:42:51|28908.
10:42:52|28908.01
10:42:53|28907.96
10:42:54|28907.97
10:42:55|28907.96
10:42:56|28907.97
10:42:57|28907.9
10:42:58|28907.7
10:42:59|28907.71
10:43:00|28904.01
10:43:01|28904.
10:43:03|28904.
10:43:03|28904.01
10:43:04|28904.01
10:43:05|28892.97
10:43:06|28888.68
10:43:07|28888.69
10:43:08|28888.69
10:43:09|28893.07
10:43:11|28893.99
10:43:12|28894.
10:43:13|28894.
10:43:15|28893.99
10:43:15|28894.
10:43:16|28893.99
10:43:17|28894.
10:43:18|28894.
10:43:19|28893.99
10:43:20|28893.99
10:43:21|28893.99
10:43:22|28892.45
10:43:23|28890.88
10:43:25|28890.52
10:43:26|28890.51
10:43:26|28889.85
10:43:27|28892.45
10:43:29|28892.45
10:43:31|28892.44
10:43:31|28892.44
10:43:32|28892.44
10:43:33|28890.
10:43:34|28890.
10:43:35|28890.
10:43:36|28887.14
10:43:37|28902.7
10:43:38|28901.66
10:43:39|28901.99
10:43:40|28902.
10:43:42|28890.01
10:43:42|28890.01
10:43:43|28890.
10:43:44|28890.
10:43:45|28890.33
10:43:46|28890.84
10:43:47|28891.99
10:43:48|28890.84
10:43:49|28890.83
10:43:50|28890.83
10:43:51|28890.83
10:43:52|28890.83
10:43:53|28890.84
10:43:54|28890.83
10:43:55|28890.84
10:43:56|28890.84
10:43:57|28890.83
10:43:58|28890.83
10:43:59|28890.84
10:44:00|28890.84
10:44:01|28894.13
10:44:02|28896.
10:44:03|28895.99
10:44:04|28896.
10:44:05|28895.99
10:44:06|28896.
10:44:07|28895.99
10:44:08|28896.
10:44:09|28895.99
10:44:10|28895.99
10:44:12|28895.99
10:44:12|28895.99
10:44:14|28896.
10:44:15|28896.
10:44:16|28895.99
10:44:16|28897.81
10:44:18|28899.19
10:44:20|28899.2
10:44:21|28899.19
10:44:22|28899.2
10:44:23|28899.19
10:44:24|28899.2
10:44:25|28899.19
10:44:26|28899.2
10:44:28|28899.2
10:44:28|28899.2
10:44:29|28899.19
10:44:30|28899.19
10:44:31|28899.19
10:44:32|28899.2
10:44:34|28899.19
10:44:34|28899.2
10:44:36|28899.2
10:44:37|28899.2
10:44:38|28899.2
10:44:39|28899.2
10:44:39|28899.19
10:44:41|28899.2
10:44:41|28899.19
10:44:43|28899.2
10:44:43|28899.2
10:44:44|28899.19
10:44:46|28899.19
10:44:47|28899.19
10:44:48|28902.
10:44:49|28901.99
10:44:49|28901.99
10:44:50|28902.
10:44:51|28902.
10:44:52|28902.
10:44:53|28901.99
10:44:55|28901.99
10:44:56|28901.99
10:44:57|28902.
10:44:58|28901.99
10:44:59|28902.
10:45:00|28901.99
10:45:01|28901.99
10:45:02|28901.99
10:45:03|28902.
10:45:04|28899.2
10:45:05|28899.2
10:45:06|28899.2
10:45:07|28899.91
10:45:08|28899.97
10:45:09|28892.
10:45:10|28892.
10:45:11|28892.
10:45:12|28892.01
10:45:13|28895.98
10:45:14|28895.99
10:45:15|28895.98
10:45:16|28895.99
10:45:18|28895.99
10:45:18|28895.98
10:45:19|28895.98
10:45:20|28895.99
10:45:21|28895.99
10:45:22|28895.98
10:45:23|28895.98
10:45:24|28895.99
10:45:25|28895.98
10:45:26|28895.99
10:45:27|28895.99
10:45:28|28895.98
10:45:29|28895.99
10:45:31|28895.99
10:45:31|28895.98
10:45:32|28895.98
10:45:34|28895.98
10:45:34|28895.99
10:45:36|28895.99
10:45:36|28895.99
10:45:37|28895.98
10:45:38|28895.98
10:45:40|28899.21
10:45:41|28900.98
10:45:42|28900.99
10:45:42|28900.98
10:45:44|28900.99
10:45:45|28900.99
10:45:45|28900.99
10:45:47|28900.98
10:45:48|28892.01
10:45:48|28892.
10:45:50|28892.
10:45:51|28890.88
10:45:52|28890.89
10:45:53|28890.88
10:45:53|28890.88
10:45:55|28890.89
10:45:56|28889.06
10:45:57|28884.79
10:45:58|28884.79
10:45:59|28884.79
10:46:00|28887.42
10:46:01|28887.43
10:46:01|28890.41
10:46:03|28890.88
10:46:04|28890.88
10:46:05|28890.87
10:46:06|28890.88
10:46:07|28895.18
10:46:07|28895.18
10:46:09|28895.18
10:46:10|28892.09
10:46:11|28892.09
10:46:11|28892.08
10:46:12|28892.08
10:46:13|28892.08
10:46:15|28892.55
10:46:16|28898.94
10:46:18|28898.95
10:46:18|28901.16
10:46:20|28901.15
10:46:21|28901.16
10:46:22|28904.53
10:46:23|28904.52
10:46:24|28904.53
10:46:24|28904.53
10:46:26|28908.
10:46:27|28907.99
10:46:28|28902.01
10:46:29|28902.01
10:46:30|28903.83
10:46:31|28903.82
10:46:32|28903.82
10:46:33|28903.82
10:46:34|28903.83
10:46:35|28894.06
10:46:36|28894.07
10:46:38|28890.01
10:46:38|28890.
10:46:39|28890.
10:46:40|28890.
10:46:41|28890.
10:46:42|28890.
10:46:44|28890.
10:46:45|28890.
10:46:45|28890.
10:46:47|28890.01
10:46:48|28890.01
10:46:48|28884.54
10:46:49|28873.24
10:46:51|28870.62
10:46:51|28871.69
10:46:53|28871.69
10:46:54|28871.69
10:46:55|28871.68
10:46:56|28871.68
10:46:56|28866.31
10:46:58|28866.3
10:46:58|28866.31
10:47:00|28880.91
10:47:01|28880.92
10:47:02|28880.91
10:47:03|28880.91
10:47:04|28880.91
10:47:05|28880.91
10:47:06|28880.91
10:47:07|28880.91
10:47:08|28880.92
10:47:09|28860.17
10:47:10|28864.56
10:47:11|28864.57
10:47:12|28864.56
10:47:13|28862.56
10:47:14|28872.06
10:47:16|28872.08
10:47:17|28871.07
10:47:17|28864.57
10:47:19|28864.72
10:47:20|28864.73
10:47:21|28865.26
10:47:22|28865.49
10:47:22|28865.49
10:47:24|28865.48
10:47:25|28865.48
10:47:26|28865.48
10:47:27|28865.48
10:47:28|28865.49
10:47:29|28869.46
10:47:30|28869.46
10:47:31|28869.45
10:47:32|28869.81
10:47:33|28870.
10:47:34|28870.
10:47:35|28870.
10:47:36|28855.63
10:47:37|28855.61
10:47:38|28854.63
10:47:39|28861.93
10:47:40|28864.
10:47:41|28864.
10:47:42|28862.55
10:47:43|28860.21
10:47:44|28860.21
10:47:45|28858.12
10:47:46|28858.12
10:47:47|28858.12
10:47:49|28858.12
10:47:49|28858.13
10:47:50|28858.12
10:47:51|28858.12
10:47:52|28858.12
10:47:53|28858.12
10:47:54|28858.12
10:47:55|28859.87
10:47:56|28861.99
10:47:57|28861.99
10:47:58|28861.99
10:48:00|28862.
10:48:00|28861.99
10:48:01|28861.99
10:48:02|28861.99
10:48:03|28862.
10:48:04|28861.99
10:48:05|28861.99
10:48:06|28861.99
10:48:07|28861.99
10:48:08|28862.
10:48:09|28862.
10:48:10|28861.99
10:48:11|28861.99
10:48:12|28865.99
10:48:13|28865.99
10:48:14|28865.99
10:48:16|28865.99
10:48:16|28866.
10:48:18|28865.99
10:48:18|28865.99
10:48:19|28865.99
10:48:21|28866.
10:48:21|28864.01
10:48:23|28864.01
10:48:24|28864.01
10:48:25|28864.01
10:48:26|28864.01
10:48:27|28864.
10:48:29|28864.01
10:48:30|28864.
10:48:30|28864.01
10:48:31|28864.
10:48:33|28864.
10:48:34|28864.
10:48:35|28864.
10:48:35|28864.
10:48:37|28864.
10:48:37|28865.03
10:48:39|28865.04
10:48:39|28865.03
10:48:41|28865.03
10:48:41|28865.03
10:48:43|28865.04
10:48:43|28865.03
10:48:45|28865.03
10:48:46|28865.03
10:48:47|28861.75
10:48:48|28861.75
10:48:49|28861.75
10:48:49|28861.76
10:48:51|28861.76
10:48:52|28861.75
10:48:53|28861.73
10:48:53|28861.41
10:48:54|28858.01
10:48:56|28858.02
10:48:57|28858.02
10:48:58|28858.02
10:48:59|28858.01
10:49:00|28858.02
10:49:01|28858.02
10:49:02|28858.01
10:49:03|28858.01
10:49:04|28858.01
10:49:04|28861.42
10:49:06|28861.59
10:49:07|28861.59
10:49:08|28861.59
10:49:08|28861.59
10:49:10|28861.59
10:49:11|28861.59
10:49:12|28858.17
10:49:13|28858.18
10:49:14|28858.17
10:49:15|28858.17
10:49:16|28858.18
10:49:18|28858.18
10:49:19|28858.18
10:49:19|28858.18
10:49:21|28858.18
10:49:22|28858.17
10:49:22|28858.17
10:49:24|28861.75
10:49:25|28861.74
10:49:26|28861.74
10:49:28|28861.75
10:49:28|28861.75
10:49:29|28861.75
10:49:30|28861.74
10:49:32|28861.74
10:49:32|28861.74
10:49:33|28861.74
10:49:35|28861.74
10:49:36|28861.75
10:49:36|28861.74
10:49:37|28861.75
10:49:39|28861.74
10:49:40|28861.74
10:49:41|28861.74
10:49:42|28861.74
10:49:42|28863.51
10:49:44|28863.66
10:49:44|28863.66
10:49:46|28863.66
10:49:47|28863.66
10:49:48|28863.67
10:49:49|28863.66
10:49:49|28865.03
10:49:51|28865.02
10:49:52|28865.02
10:49:53|28865.02
10:49:53|28865.03
10:49:54|28866.47
10:49:56|28866.75
10:49:57|28866.75
10:49:58|28866.76
10:49:59|28866.75
10:49:59|28866.75
10:50:01|28868.92
10:50:02|28868.92
10:50:03|28868.92
10:50:04|28868.92
10:50:05|28868.92
10:50:06|28868.92
10:50:07|28868.92
10:50:08|28868.93
10:50:09|28868.92
10:50:10|28868.99
10:50:11|28869.7
10:50:12|28870.
10:50:13|28872.91
10:50:14|28876.36
10:50:15|28877.27
10:50:16|28877.26
10:50:17|28877.26
10:50:19|28884.78
10:50:20|28888.32
10:50:21|28889.06
10:50:22|28889.69
10:50:23|28889.69
10:50:24|28889.69
10:50:25|28889.68
10:50:26|28889.68
10:50:27|28889.68
10:50:28|28889.69
10:50:29|28889.68
10:50:30|28889.68
10:50:31|28886.02
10:50:32|28886.01
10:50:33|28886.01
10:50:34|28886.01
10:50:35|28886.02
10:50:36|28887.17
10:50:37|28887.16
10:50:38|28884.33
10:50:39|28883.74
10:50:40|28883.75
10:50:41|28883.74
10:50:42|28874.02
10:50:44|28874.02
10:50:44|28874.01
10:50:45|28874.01
10:50:46|28874.02
10:50:47|28874.02
10:50:48|28874.01
10:50:49|28874.01
10:50:50|28874.01
10:50:51|28874.01
10:50:52|28874.01
10:50:54|28874.02
10:50:54|28874.02
10:50:55|28874.01
10:50:56|28874.01
10:50:57|28874.01
10:50:58|28874.01
10:50:59|28874.01
10:51:00|28876.75
10:51:01|28877.02
10:51:02|28877.74
10:51:03|28877.74
10:51:05|28879.72
10:51:05|28882.94
10:51:07|28883.1
10:51:07|28883.11
10:51:09|28887.99
10:51:10|28887.99
10:51:11|28889.41
10:51:12|28889.43
10:51:13|28889.42
10:51:14|28884.
10:51:15|28884.
10:51:16|28884.01
10:51:17|28884.
10:51:18|28884.
10:51:19|28884.
10:51:21|28884.
10:51:22|28888.
10:51:24|28890.76
10:51:25|28890.76
10:51:26|28890.76
10:51:27|28890.92
10:51:27|28891.72
10:51:29|28891.84
10:51:29|28893.72
10:51:31|28894.71
10:51:32|28903.56
10:51:33|28903.56
10:51:34|28903.56
10:51:35|28903.56
10:51:36|28903.56
10:51:37|28903.56
10:51:38|28903.28
10:51:39|28902.01
10:51:40|28902.01
10:51:41|28902.01
10:51:42|28902.
10:51:43|28902.
10:51:44|28902.
10:51:45|28902.
10:51:46|28902.
10:51:47|28902.
10:51:48|28902.01
10:51:49|28902.
10:51:50|28902.
10:51:51|28902.
10:51:52|28902.
10:51:53|28902.
10:51:55|28896.01
10:51:55|28896.01
10:51:56|28896.01
10:51:57|28896.
10:51:58|28896.01
10:51:59|28896.01
10:52:00|28892.68
10:52:01|28892.69
10:52:02|28890.
10:52:04|28890.
10:52:04|28890.01
10:52:06|28890.
10:52:07|28888.71
10:52:07|28888.
10:52:09|28888.
10:52:10|28882.27
10:52:10|28882.27
10:52:12|28882.26
10:52:12|28882.26
10:52:14|28882.26
10:52:15|28882.26
10:52:15|28886.17
10:52:17|28887.38
10:52:18|28887.37
10:52:18|28887.38
10:52:20|28887.37
10:52:21|28889.65
10:52:22|28889.66
10:52:23|28889.65
10:52:24|28889.66
10:52:25|28889.65
10:52:26|28892.85
10:52:27|28892.85
10:52:28|28892.86
10:52:30|28892.86
10:52:31|28897.5
10:52:32|28898.49
10:52:33|28898.49
10:52:34|28899.18
10:52:35|28899.18
10:52:36|28899.91
10:52:37|28899.91
10:52:38|28902.12
10:52:39|28902.16
10:52:40|28902.16
10:52:41|28902.15
10:52:42|28902.15
10:52:43|28902.16
10:52:44|28891.97
10:52:45|28891.61
10:52:46|28891.61
10:52:47|28891.61
10:52:48|28891.6
10:52:50|28891.6
10:52:51|28891.61
10:52:52|28890.28
10:52:53|28890.28
10:52:53|28890.27
10:52:54|28890.27
10:52:55|28890.27
10:52:57|28890.28
10:52:57|28890.27
10:52:59|28890.27
10:53:00|28890.27
10:53:01|28885.68
10:53:01|28885.68
10:53:03|28885.69
10:53:04|28885.69
10:53:04|28885.69
10:53:06|28887.42
10:53:06|28887.42
10:53:07|28887.42
10:53:09|28887.42
10:53:09|28887.42
10:53:11|28887.42
10:53:11|28896.
10:53:12|28896.
10:53:14|28895.99
10:53:15|28896.
10:53:16|28888.
10:53:17|28888.
10:53:18|28888.
10:53:19|28888.01
10:53:20|28889.99
10:53:22|28889.99
10:53:23|28889.99
10:53:24|28889.99
10:53:25|28889.99
10:53:26|28889.99
10:53:27|28889.99
10:53:28|28889.14
10:53:29|28889.14
10:53:30|28889.14
10:53:31|28889.13
10:53:32|28889.14
10:53:33|28889.14
10:53:34|28889.13
10:53:35|28889.13
10:53:36|28889.14
10:53:37|28889.14
10:53:38|28889.13
10:53:40|28889.13
10:53:40|28889.13
10:53:41|28889.14
10:53:42|28889.13
10:53:43|28889.13
10:53:45|28889.14
10:53:45|28889.13
10:53:47|28889.14
10:53:48|28889.14
10:53:49|28889.13
10:53:50|28889.13
10:53:51|28889.14
10:53:52|28889.13
10:53:53|28889.13
10:53:54|28889.14
10:53:55|28889.14
10:53:56|28889.13
10:53:57|28889.13
10:53:58|28889.14
10:53:59|28889.13
10:54:00|28889.13
10:54:01|28889.13
10:54:02|28889.14
10:54:04|28889.13
10:54:04|28889.13
10:54:05|28889.14
10:54:06|28889.14
10:54:07|28889.13
10:54:08|28889.13
10:54:09|28889.13
10:54:10|28889.13
10:54:11|28889.13
10:54:12|28889.14
10:54:13|28889.13
10:54:14|28889.13
10:54:15|28889.14
10:54:16|28889.14
10:54:17|28889.13
10:54:19|28889.13
10:54:19|28889.13
10:54:20|28886.45
10:54:22|28886.45
10:54:23|28878.1
10:54:25|28878.1
10:54:25|28878.09
10:54:26|28878.09
10:54:27|28878.1
10:54:28|28878.1
10:54:30|28878.1
10:54:30|28878.09
10:54:31|28878.09
10:54:32|28878.1
10:54:33|28888.12
10:54:34|28888.11
10:54:35|28888.12
10:54:36|28888.11
10:54:37|28888.11
10:54:38|28888.11
10:54:39|28888.11
10:54:40|28888.11
10:54:41|28888.11
10:54:42|28888.11
10:54:43|28888.11
10:54:44|28888.12
10:54:45|28888.12
10:54:46|28888.11
10:54:47|28888.12
10:54:48|28881.51
10:54:49|28880.53
10:54:50|28880.53
10:54:51|28880.54
10:54:52|28880.54
10:54:53|28880.58
10:54:54|28881.02
10:54:55|28881.03
10:54:56|28881.03
10:54:57|28881.56
10:54:58|28881.57
10:54:59|28881.56
10:55:00|28877.01
10:55:01|28877.02
10:55:02|28877.01
10:55:03|28877.01
10:55:04|28877.01
10:55:05|28877.01
10:55:06|28877.02
10:55:08|28877.01
10:55:08|28877.01
10:55:09|28877.01
10:55:10|28877.01
10:55:11|28872.65
10:55:12|28872.65
10:55:13|28872.66
10:55:14|28872.66
10:55:15|28872.65
10:55:16|28872.65
10:55:17|28872.65
10:55:18|28869.32
10:55:19|28869.31
10:55:21|28869.31
10:55:21|28869.31
10:55:23|28869.31
10:55:24|28869.31
10:55:25|28869.31
10:55:26|28866.75
10:55:27|28866.42
10:55:29|28866.41
10:55:30|28866.41
10:55:31|28864.07
10:55:31|28864.07
10:55:32|28864.07
10:55:33|28860.45
10:55:34|28860.
10:55:36|28860.
10:55:37|28857.23
10:55:38|28857.24
10:55:40|28857.23
10:55:40|28857.23
10:55:41|28857.23
10:55:42|28857.22
10:55:43|28857.21
10:55:44|28855.38
10:55:45|28853.97
10:55:47|28853.32
10:55:47|28853.32
10:55:48|28853.32
10:55:49|28853.33
10:55:50|28853.32
10:55:51|28853.32
10:55:52|28853.32
10:55:53|28853.32
10:55:55|28853.32
10:55:56|28853.32
10:55:57|28853.32
10:55:58|28853.32
10:55:58|28853.32
10:56:00|28853.33
10:56:01|28853.32
10:56:01|28853.32
10:56:02|28853.33
10:56:03|28853.32
10:56:05|28853.32
10:56:06|28853.32
10:56:07|28848.01
10:56:08|28848.
10:56:09|28848.
10:56:10|28848.
10:56:11|28848.
10:56:11|28844.98
10:56:12|28844.98
10:56:13|28844.98
10:56:15|28844.99
10:56:15|28844.98
10:56:17|28844.98
10:56:18|28844.98
10:56:19|28844.98
10:56:20|28844.98
10:56:21|28844.98
10:56:22|28844.98
10:56:23|28844.98
10:56:25|28847.83
10:56:25|28847.83
10:56:26|28850.02
10:56:27|28853.76
10:56:28|28853.76
10:56:29|28853.75
10:56:30|28853.74
10:56:31|28853.75
10:56:32|28853.75
10:56:33|28853.39
10:56:34|28853.38
10:56:35|28853.38
10:56:36|28853.39
10:56:37|28853.39
10:56:38|28853.38
10:56:39|28855.38
10:56:40|28856.
10:56:41|28860.53
10:56:42|28861.99
10:56:43|28862.
10:56:44|28862.
10:56:45|28861.99
10:56:46|28862.
10:56:47|28861.99
10:56:48|28861.99
10:56:49|28861.99
10:56:50|28861.99
10:56:52|28862.
10:56:52|28861.99
10:56:53|28862.
10:56:54|28861.99
10:56:55|28861.99
10:56:56|28853.08
10:56:57|28850.71
10:56:58|28850.71
10:56:59|28850.71
10:57:00|28850.71
10:57:01|28848.02
10:57:03|28848.03
10:57:03|28848.03
10:57:04|28848.03
10:57:05|28850.2
10:57:06|28850.2
10:57:08|28857.53
10:57:08|28857.54
10:57:09|28854.04
10:57:10|28853.13
10:57:11|28853.11
10:57:13|28851.72
10:57:14|28850.92
10:57:15|28850.93
10:57:15|28850.92
10:57:17|28850.92
10:57:18|28850.92
10:57:19|28850.93
10:57:19|28850.93
10:57:20|28850.92
10:57:22|28850.92
10:57:22|28850.92
10:57:24|28850.92
10:57:26|28846.94
10:57:26|28846.95
10:57:27|28846.94
10:57:28|28846.95
10:57:30|28846.95
10:57:30|28846.95
10:57:31|28846.94
10:57:32|28843.86
10:57:33|28840.01
10:57:35|28840.
10:57:36|28840.01
10:57:37|28840.01
10:57:39|28845.98
10:57:39|28845.99
10:57:40|28845.99
10:57:41|28844.
10:57:42|28844.
10:57:43|28844.01
10:57:44|28844.
10:57:45|28844.
10:57:46|28844.01
10:57:47|28844.01
10:57:48|28844.
10:57:49|28844.
10:57:50|28833.93
10:57:52|28835.
10:57:52|28839.24
10:57:53|28839.24
10:57:54|28839.24
10:57:55|28839.24
10:57:56|28839.24
10:57:57|28839.24
10:57:58|28839.24
10:57:59|28839.23
10:58:00|28839.24
10:58:01|28839.23
10:58:02|28839.24
10:58:03|28839.23
10:58:04|28839.23
10:58:05|28839.24
10:58:06|28839.23
10:58:07|28842.68
10:58:08|28842.72
10:58:09|28842.72
10:58:10|28842.72
10:58:11|28842.72
10:58:12|28842.72
10:58:13|28845.99
10:58:14|28848.
10:58:15|28848.
10:58:16|28848.
10:58:17|28847.99
10:58:18|28848.
10:58:19|28844.26
10:58:20|28844.27
10:58:21|28844.26
10:58:23|28844.26
10:58:23|28844.26
10:58:25|28844.27
10:58:26|28844.26
10:58:28|28844.27
10:58:28|28844.27
10:58:30|28844.26
10:58:31|28844.27
10:58:32|28844.26
10:58:34|28844.26
10:58:34|28844.27
10:58:36|28844.26
10:58:37|28844.26
10:58:38|28844.26
10:58:39|28844.26
10:58:39|28844.26
10:58:40|28844.27
10:58:41|28844.28
10:58:43|28845.06
10:58:44|28845.06
10:58:44|28845.07
10:58:45|28845.07
10:58:47|28821.21
10:58:47|28825.09
10:58:49|28825.09
10:58:50|28826.54
10:58:51|28829.35
10:58:51|28829.35
10:58:52|28829.35
10:58:54|28838.7
10:58:55|28838.7
10:58:55|28838.71
10:58:57|28835.35
10:58:58|28834.51
10:58:58|28827.1
10:59:00|28827.09
10:59:01|28827.09
10:59:01|28827.1
10:59:03|28827.1
10:59:03|28827.09
10:59:05|28827.09
10:59:05|28827.09
10:59:06|28827.09
10:59:07|28827.1
10:59:09|28827.1
10:59:10|28827.09
10:59:11|28827.09
10:59:12|28827.09
10:59:12|28827.03
10:59:13|28827.04
10:59:15|28834.91
10:59:16|28834.92
10:59:16|28834.91
10:59:17|28834.91
10:59:18|28834.91
10:59:19|28834.92
10:59:21|28834.91
10:59:22|28834.91
10:59:23|28834.91
10:59:24|28834.92
10:59:24|28834.91
10:59:26|28834.92
10:59:27|28834.92
10:59:28|28834.91
10:59:29|28838.
10:59:30|28838.
10:59:31|28838.
10:59:32|28837.99
10:59:33|28837.99
10:59:34|28838.
10:59:35|28838.
10:59:36|28837.99
10:59:37|28837.99
10:59:38|28837.99
10:59:39|28837.99
10:59:40|28837.99
10:59:41|28837.99
10:59:42|28838.
10:59:43|28837.99
10:59:44|28837.99
10:59:45|28834.92
10:59:46|28834.91
10:59:47|28834.91
10:59:48|28834.91
10:59:49|28834.91
10:59:50|28834.92
10:59:51|28834.91
10:59:52|28834.92
10:59:53|28834.91
10:59:54|28834.92
10:59:55|28834.92
10:59:56|28834.91
10:59:57|28834.91
10:59:58|28834.91
10:59:59|28834.91
11:00:00|28834.91
11:00:02|28834.91
11:00:02|28834.92
11:00:03|28834.91
11:00:05|28834.92
11:00:06|28834.91
11:00:06|28834.91
11:00:08|28834.92
11:00:09|28834.92
11:00:10|28834.92
11:00:11|28835.85
11:00:11|28835.86
11:00:12|28835.86
11:00:13|28835.86
11:00:15|28835.86
11:00:16|28835.85
11:00:17|28835.85
11:00:18|28835.86
11:00:19|28835.85
11:00:19|28835.86
11:00:21|28835.85
11:00:22|28835.86
11:00:23|28835.86
11:00:24|28835.86
11:00:25|28835.86
11:00:26|28840.96
11:00:27|28841.99
11:00:29|28842.
11:00:30|28842.
11:00:31|28842.
11:00:32|28841.99
11:00:32|28841.99
11:00:35|28841.99
11:00:35|28841.99
11:00:37|28842.
11:00:38|28842.
11:00:39|28842.
11:00:40|28842.
11:00:40|28842.
11:00:42|28842.
11:00:42|28842.
11:00:44|28841.99
11:00:44|28841.99
11:00:46|28842.
11:00:46|28842.
11:00:47|28842.
11:00:48|28841.99
11:00:50|28826.56
11:00:51|28826.57
11:00:52|28826.56
11:00:53|28826.57
11:00:53|28826.57
11:00:55|28826.57
11:00:55|28826.56
11:00:57|28826.56
11:00:57|28826.57
11:00:59|28818.48
11:01:00|28829.35
11:01:00|28829.35
11:01:02|28829.35
11:01:02|28828.01
11:01:04|28826.64
11:01:05|28826.65
11:01:05|28822.01
11:01:07|28822.01
11:01:08|28822.01
11:01:09|28822.
11:01:10|28822.
11:01:11|28822.01
11:01:12|28823.01
11:01:13|28823.01
11:01:14|28823.34
11:01:15|28823.35
11:01:16|28823.35
11:01:17|28823.34
11:01:18|28823.34
11:01:19|28823.34
11:01:20|28823.34
11:01:21|28821.27
11:01:22|28821.26
11:01:23|28821.27
11:01:24|28821.26
11:01:25|28821.27
11:01:26|28821.27
11:01:27|28821.27
11:01:29|28821.26
11:01:29|28821.27
11:01:30|28821.27
11:01:31|28821.26
11:01:32|28821.26
11:01:34|28821.26
11:01:34|28821.27
11:01:36|28821.26
11:01:38|28821.26
11:01:38|28821.26
11:01:40|28821.26
11:01:40|28821.19
11:01:41|28821.18
11:01:42|28821.18
11:01:43|28821.18
11:01:45|28821.18
11:01:45|28821.18
11:01:46|28821.18
11:01:47|28821.18
11:01:48|28821.18
11:01:49|28821.18
11:01:50|28818.35
11:01:51|28818.31
11:01:52|28818.13
11:01:53|28818.12
11:01:54|28818.13
11:01:56|28818.12
11:01:56|28818.13
11:01:57|28818.12
11:01:59|28818.12
11:02:00|28818.12
11:02:01|28818.13
11:02:01|28818.12
11:02:02|28818.12
11:02:03|28818.12
11:02:05|28818.12
11:02:06|28818.12
11:02:07|28818.12
11:02:08|28818.12
11:02:08|28818.12
11:02:09|28818.13
11:02:11|28818.12
11:02:11|28818.13
11:02:12|28818.12
11:02:14|28818.12
11:02:14|28818.12
11:02:15|28819.99
11:02:16|28820.
11:02:17|28820.
11:02:18|28819.99
11:02:20|28823.75
11:02:20|28823.75
11:02:22|28823.76
11:02:23|28823.75
11:02:24|28823.75
11:02:25|28825.53
11:02:26|28826.
11:02:27|28825.99
11:02:28|28825.99
11:02:30|28825.99
11:02:30|28825.99
11:02:31|28826.
11:02:32|28819.99
11:02:34|28819.99
11:02:35|28819.99
11:02:36|28819.99
11:02:37|28821.99
11:02:37|28821.99
11:02:39|28822.
11:02:40|28822.
11:02:41|28821.99
11:02:42|28818.21
11:02:43|28818.22
11:02:44|28818.22
11:02:46|28818.21
11:02:46|28815.01
11:02:47|28815.
11:02:48|28815.
11:02:50|28812.51
11:02:50|28812.51
11:02:52|28811.01
11:02:52|28811.01
11:02:53|28811.
11:02:55|28811.01
11:02:56|28811.
11:02:57|28811.
11:02:57|28811.01
11:02:58|28811.01
11:03:00|28810.01
11:03:00|28810.
11:03:01|28811.
11:03:02|28811.
11:03:04|28810.99
11:03:05|28810.99
11:03:06|28811.
11:03:07|28814.
11:03:07|28813.99
11:03:09|28814.
11:03:10|28813.99
11:03:11|28813.99
11:03:12|28813.9
11:03:13|28813.89
11:03:14|28813.8
11:03:15|28813.8
11:03:16|28813.8
11:03:17|28813.8
11:03:17|28813.87
11:03:18|28813.81
11:03:20|28813.81
11:03:21|28813.81
11:03:22|28813.33
11:03:23|28813.33
11:03:24|28807.57
11:03:25|28807.57
11:03:26|28807.57
11:03:26|28807.57
11:03:28|28807.57
11:03:29|28807.58
11:03:30|28807.57
11:03:31|28807.58
11:03:32|28807.58
11:03:33|28807.51
11:03:34|28807.5
11:03:35|28807.51
11:03:37|28807.51
11:03:37|28807.5
11:03:38|28807.5
11:03:39|28807.5
11:03:40|28807.5
11:03:41|28807.5
11:03:42|28810.
11:03:43|28810.98
11:03:44|28810.32
11:03:45|28810.32
11:03:46|28810.32
11:03:47|28810.32
11:03:48|28810.32
11:03:50|28806.22
11:03:50|28806.23
11:03:51|28806.22
11:03:52|28806.23
11:03:53|28806.22
11:03:54|28806.23
11:03:55|28806.22
11:03:56|28806.03
11:03:57|28806.23
11:03:58|28806.23
11:03:59|28806.22
11:04:00|28806.23
11:04:01|28806.22
11:04:02|28806.23
11:04:03|28806.22
11:04:04|28806.22
11:04:05|28806.23
11:04:06|28806.23
11:04:07|28806.22
11:04:08|28806.22
11:04:09|28806.23
11:04:10|28801.
11:04:11|28801.
11:04:12|28801.01
11:04:14|28801.01
11:04:15|28801.01
11:04:16|28801.85
11:04:17|28804.
11:04:18|28804.
11:04:19|28806.23
11:04:20|28807.99
11:04:21|28808.
11:04:22|28808.
11:04:23|28808.
11:04:24|28808.
11:04:25|28808.
11:04:26|28807.99
11:04:27|28807.99
11:04:28|28807.99
11:04:29|28808.
11:04:31|28808.
11:04:32|28808.
11:04:33|28807.99
11:04:34|28807.99
11:04:35|28807.99
11:04:36|28807.99
11:04:37|28808.
11:04:38|28807.99
11:04:39|28807.99
11:04:40|28809.99
11:04:41|28809.99
11:04:42|28813.34
11:04:43|28813.34
11:04:44|28817.96
11:04:45|28817.95
11:04:46|28817.95
11:04:47|28824.78
11:04:48|28826.
11:04:49|28826.
11:04:50|28832.79
11:04:51|28832.78
11:04:52|28832.78
11:04:53|28830.4
11:04:54|28830.41
11:04:55|28830.4
11:04:56|28830.41
11:04:57|28830.41
11:04:58|28830.41
11:04:59|28830.41
11:05:00|28830.41
11:05:01|28835.91
11:05:02|28835.9
11:05:03|28835.91
11:05:04|28835.91
11:05:05|28835.9
11:05:06|28835.91
11:05:07|28835.9
11:05:08|28840.89
11:05:09|28840.88
11:05:10|28840.88
11:05:11|28840.89
11:05:12|28840.89
11:05:13|28840.89
11:05:14|28842.32
11:05:15|28844.
11:05:16|28848.36
11:05:17|28848.36
11:05:18|28854.46
11:05:19|28854.46
11:05:20|28851.28
11:05:21|28850.02
11:05:22|28850.01
11:05:23|28855.26
11:05:24|28855.26
11:05:25|28855.26
11:05:26|28855.26
11:05:27|28855.26
11:05:29|28855.95
11:05:29|28855.95
11:05:30|28855.94
11:05:32|28855.95
11:05:33|28853.05
11:05:35|28853.01
11:05:35|28853.01
11:05:37|28853.01
11:05:38|28853.
11:05:39|28853.
11:05:39|28853.01
11:05:40|28853.
11:05:42|28853.01
11:05:43|28853.01
11:05:44|28848.61
11:05:45|28848.35
11:05:46|28844.34
11:05:47|28844.34
11:05:48|28844.34
11:05:49|28844.34
11:05:50|28844.35
11:05:51|28846.44
11:05:52|28846.44
11:05:53|28846.45
11:05:55|28845.38
11:05:55|28844.34
11:05:56|28842.42
11:05:57|28842.42
11:05:59|28842.42
11:06:00|28842.43
11:06:00|28842.42
11:06:01|28847.83
11:06:02|28847.84
11:06:04|28847.83
11:06:05|28847.83
11:06:06|28847.83
11:06:06|28847.83
11:06:08|28842.42
11:06:09|28842.
11:06:09|28842.
11:06:10|28842.01
11:06:11|28842.
11:06:12|28842.01
11:06:14|28842.01
11:06:14|28842.
11:06:16|28842.
11:06:17|28842.
11:06:18|28840.47
11:06:19|28835.33
11:06:19|28834.
11:06:21|28834.
11:06:21|28834.
11:06:22|28832.01
11:06:24|28832.
11:06:25|28825.02
11:06:26|28825.02
11:06:27|28825.01
11:06:28|28825.01
11:06:29|28825.02
11:06:30|28825.02
11:06:31|28829.01
11:06:33|28825.11
11:06:34|28825.02
11:06:35|28827.73
11:06:36|28827.73
11:06:37|28827.73
11:06:38|28829.84
11:06:40|28829.84
11:06:40|28830.87
11:06:41|28831.4
11:06:42|28837.28
11:06:44|28837.28
11:06:45|28837.27
11:06:45|28837.27
11:06:46|28837.27
11:06:48|28837.27
11:06:49|28837.27
11:06:50|28837.27
11:06:50|28837.27
11:06:52|28837.27
11:06:52|28837.03
11:06:54|28834.29
11:06:55|28834.3
11:06:56|28834.29
11:06:57|28834.29
11:06:57|28834.29
11:06:59|28834.29
11:07:00|28834.29
11:07:01|28834.29
11:07:02|28834.29
11:07:02|28834.29
11:07:04|28834.29
11:07:05|28834.29
11:07:06|28834.3
11:07:07|28834.29
11:07:08|28834.29
11:07:09|28834.29
11:07:10|28834.29
11:07:11|28834.29
11:07:12|28834.3
11:07:13|28834.29
11:07:14|28834.29
11:07:15|28834.29
11:07:16|28834.29
11:07:17|28834.3
11:07:18|28834.29
11:07:19|28834.3
11:07:20|28834.29
11:07:21|28834.29
11:07:22|28833.82
11:07:23|28833.82
11:07:24|28826.92
11:07:25|28826.92
11:07:26|28826.92
11:07:27|28826.93
11:07:28|28826.93
11:07:29|28826.93
11:07:30|28826.92
11:07:31|28826.92
11:07:32|28826.52
11:07:33|28825.48
11:07:35|28825.48
11:07:36|28825.49
11:07:37|28825.48
11:07:38|28825.49
11:07:39|28825.48
11:07:41|28822.52
11:07:41|28821.85
11:07:43|28818.
11:07:44|28818.
11:07:45|28818.
11:07:46|28818.
11:07:47|28818.
11:07:48|28818.
11:07:49|28818.01
11:07:50|28818.54
11:07:51|28818.55
11:07:52|28819.98
11:07:53|28819.98
11:07:54|28819.98
11:07:55|28819.98
11:07:56|28821.99
11:07:57|28824.04
11:07:58|28824.05
11:07:59|28834.
11:08:00|28834.
11:08:01|28834.
11:08:02|28833.99
11:08:03|28833.99
11:08:04|28833.99
11:08:05|28833.99
11:08:06|28833.99
11:08:07|28833.99
11:08:08|28833.99
11:08:09|28834.29
11:08:10|28834.28
11:08:11|28834.28
11:08:12|28838.88
11:08:13|28838.87
11:08:14|28838.87
11:08:15|28838.87
11:08:16|28838.87
11:08:17|28838.87
11:08:18|28838.87
11:08:19|28838.87
11:08:20|28838.87
11:08:21|28838.87
11:08:22|28838.88
11:08:23|28838.87
11:08:24|28838.87
11:08:25|28838.87
11:08:27|28837.52
11:08:27|28837.52
11:08:28|28837.53
11:08:29|28837.52
11:08:30|28837.52
11:08:31|28837.52
11:08:32|28837.52
11:08:33|28837.52
11:08:35|28837.52
11:08:36|28837.52
11:08:37|28837.52
11:08:39|28837.53
11:08:40|28837.53
11:08:41|28837.52
11:08:42|28838.1
11:08:43|28838.1
11:08:44|28840.51
11:08:45|28840.51
11:08:46|28840.51
11:08:47|28840.51
11:08:48|28840.52
11:08:49|28840.51
11:08:50|28840.51
11:08:51|28840.51
11:08:52|28840.51
11:08:54|28840.51
11:08:55|28840.51
11:08:55|28840.51
11:08:56|28840.51
11:08:57|28840.51
11:08:58|28840.51
11:09:00|28840.52
11:09:01|28840.52
11:09:01|28840.52
11:09:02|28840.51
11:09:03|28840.51
11:09:04|28840.51
11:09:06|28840.51
11:09:07|28840.52
11:09:08|28841.44
11:09:09|28841.44
11:09:10|28841.65
11:09:11|28843.88
11:09:12|28843.88
11:09:13|28843.89
11:09:14|28843.88
11:09:15|28843.89
11:09:16|28843.88
11:09:17|28843.88
11:09:18|28843.89
11:09:19|28843.88
11:09:20|28843.88
11:09:21|28843.88
11:09:22|28843.88
11:09:23|28843.88
11:09:24|28843.89
11:09:25|28843.88
11:09:26|28843.88
11:09:27|28844.26
11:09:28|28845.74
11:09:29|28845.75
11:09:30|28845.75
11:09:31|28845.74
11:09:32|28845.74
11:09:33|28845.74
11:09:34|28845.74
11:09:35|28845.75
11:09:36|28845.75
11:09:38|28845.74
11:09:38|28845.75
11:09:39|28845.75
11:09:40|28845.74
11:09:42|28845.74
11:09:43|28845.75
11:09:44|28845.81
11:09:45|28845.82
11:09:45|28845.81
11:09:47|28847.4
11:09:48|28847.4
11:09:49|28848.47
11:09:50|28848.48
11:09:51|28848.48
11:09:52|28848.48
11:09:53|28848.47
11:09:54|28848.47
11:09:55|28850.
11:09:55|28849.99
11:09:57|28850.
11:09:57|28849.99
11:09:59|28850.
11:10:00|28850.
11:10:01|28850.
11:10:02|28850.
11:10:03|28849.99
11:10:04|28850.
11:10:05|28854.93
11:10:06|28859.87
11:10:07|28858.01
11:10:08|28856.85
11:10:10|28856.84
11:10:10|28856.85
11:10:11|28856.84
11:10:12|28856.84
11:10:13|28856.84
11:10:14|28856.85
11:10:15|28856.85
11:10:16|28856.85
11:10:17|28856.84
11:10:18|28856.85
11:10:19|28856.84
11:10:20|28856.85
11:10:22|28856.84
11:10:23|28856.85
11:10:24|28856.85
11:10:24|28856.84
11:10:26|28856.84
11:10:27|28856.84
11:10:28|28856.84
11:10:29|28856.85
11:10:29|28856.84
11:10:31|28856.84
11:10:32|28856.85
11:10:32|28856.85
11:10:34|28856.84
11:10:35|28856.84
11:10:35|28856.84
11:10:37|28856.84
11:10:38|28856.
11:10:39|28856.01
11:10:40|28856.01
11:10:41|28856.
11:10:42|28856.01
11:10:43|28856.01
11:10:44|28856.
11:10:45|28856.01
11:10:46|28856.01
11:10:47|28856.
11:10:48|28856.
11:10:49|28856.01
11:10:50|28856.01
11:10:51|28856.
11:10:52|28856.01
11:10:53|28856.01
11:10:54|28856.01
11:10:55|28856.01
11:10:57|28856.01
11:10:57|28856.
11:10:59|28856.01
11:10:59|28856.01
11:11:00|28856.
11:11:01|28856.
11:11:02|28856.01
11:11:03|28856.
11:11:04|28856.
11:11:05|28856.
11:11:06|28856.01
11:11:08|28856.01
11:11:08|28856.01
11:11:09|28856.01
11:11:10|28856.01
11:11:11|28856.01
11:11:13|28856.01
11:11:14|28856.
11:11:14|28856.01
11:11:16|28856.01
11:11:17|28856.01
11:11:18|28856.
11:11:18|28856.01
11:11:20|28856.
11:11:20|28856.01
11:11:21|28856.98
11:11:22|28858.01
11:11:24|28858.01
11:11:24|28858.01
11:11:25|28858.
11:11:27|28858.01
11:11:27|28858.
11:11:28|28858.
11:11:30|28858.01
11:11:30|28858.01
11:11:31|28858.
11:11:32|28858.
11:11:34|28858.01
11:11:34|28858.01
11:11:36|28858.
11:11:36|28858.01
11:11:38|28858.
11:11:39|28858.
11:11:40|28865.99
11:11:41|28865.99
11:11:42|28866.
11:11:44|28865.99
11:11:45|28866.
11:11:45|28865.61
11:11:47|28865.62
11:11:48|28865.61
11:11:49|28865.62
11:11:50|28865.62
11:11:51|28865.62
11:11:52|28865.62
11:11:53|28865.72
11:11:54|28865.99
11:11:55|28866.
11:11:56|28866.4
11:11:57|28867.5
11:11:58|28867.51
11:11:59|28867.5
11:12:00|28867.51
11:12:01|28867.5
11:12:02|28867.51
11:12:03|28867.5
11:12:04|28867.5
11:12:05|28867.51
11:12:06|28867.51
11:12:07|28867.51
11:12:08|28867.5
11:12:09|28867.51
11:12:10|28867.51
11:12:11|28867.51
11:12:12|28867.51
11:12:13|28867.51
11:12:14|28871.99
11:12:15|28872.
11:12:16|28872.
11:12:17|28870.2
11:12:18|28868.
11:12:19|28867.23
11:12:20|28866.9
11:12:21|28866.9
11:12:22|28866.9
11:12:23|28866.9
11:12:24|28866.91
11:12:25|28866.91
11:12:26|28866.91
11:12:27|28866.91
11:12:28|28875.52
11:12:29|28875.51
11:12:30|28875.51
11:12:31|28875.51
11:12:32|28875.51
11:12:33|28875.51
11:12:34|28875.52
11:12:35|28874.95
11:12:36|28874.96
11:12:37|28874.96
11:12:38|28874.95
11:12:40|28874.96
11:12:41|28874.96
11:12:41|28874.96
11:12:43|28874.96
11:12:43|28874.96
11:12:45|28874.96
11:12:46|28874.96
11:12:48|28877.79
11:12:48|28877.78
11:12:49|28877.78
11:12:50|28877.79
11:12:51|28877.79
11:12:52|28877.52
11:12:53|28877.52
11:12:54|28877.52
11:12:55|28877.52
11:12:56|28877.52
11:12:57|28877.52
11:12:58|28877.16
11:12:59|28874.96
11:13:00|28874.96
11:13:01|28874.96
11:13:02|28874.97
11:13:03|28874.97
11:13:05|28874.97
11:13:05|28874.96
11:13:06|28874.96
11:13:07|28874.97
11:13:09|28874.97
11:13:10|28874.97
11:13:11|28874.97
11:13:12|28874.96
11:13:13|28874.97
11:13:13|28874.97
11:13:15|28878.8
11:13:15|28878.8
11:13:17|28879.99
11:13:17|28879.98
11:13:18|28879.99
11:13:20|28879.98
11:13:21|28879.98
11:13:22|28879.98
11:13:23|28879.99
11:13:24|28879.99
11:13:24|28879.99
11:13:26|28879.98
11:13:26|28879.99
11:13:28|28879.98
11:13:28|28879.98
11:13:29|28879.98
11:13:30|28879.99
11:13:32|28879.99
11:13:32|28879.98
11:13:33|28879.98
11:13:34|28879.98
11:13:36|28879.98
11:13:36|28879.98
11:13:37|28879.98
11:13:38|28879.98
11:13:40|28879.99
11:13:42|28879.99
11:13:42|28879.98
11:13:43|28882.37
11:13:44|28882.36
11:13:45|28882.36
11:13:47|28882.36
11:13:47|28882.36
11:13:49|28882.37
11:13:50|28880.
11:13:51|28880.
11:13:52|28880.
11:13:53|28880.
11:13:54|28880.01
11:13:55|28880.01
11:13:56|28880.01
11:13:57|28875.01
11:13:58|28875.01
11:13:59|28875.
11:14:00|28875.01
11:14:01|28875.
11:14:02|28875.
11:14:03|28875.
11:14:04|28875.01
11:14:05|28875.
11:14:06|28875.
11:14:07|28875.
11:14:08|28875.01
11:14:09|28875.
11:14:10|28875.
11:14:11|28875.01
11:14:12|28875.
11:14:13|28875.
11:14:14|28875.01
11:14:15|28875.
11:14:16|28875.
11:14:17|28875.01
11:14:18|28875.01
11:14:20|28875.
11:14:21|28877.33
11:14:22|28877.42
11:14:22|28877.41
11:14:24|28877.42
11:14:25|28877.41
11:14:25|28877.41
11:14:27|28877.42
11:14:28|28877.41
11:14:30|28877.41
11:14:30|28877.42
11:14:31|28877.42
11:14:32|28877.41
11:14:33|28877.42
11:14:34|28877.41
11:14:35|28877.42
11:14:36|28877.41
11:14:37|28878.87
11:14:38|28879.52
11:14:39|28879.52
11:14:41|28879.52
11:14:41|28879.52
11:14:43|28879.51
11:14:43|28879.51
11:14:45|28879.52
11:14:46|28879.51
11:14:47|28879.52
11:14:47|28879.52
11:14:48|28879.51
11:14:50|28879.51
11:14:50|28879.51
11:14:51|28879.52
11:14:52|28879.52
11:14:53|28879.52
11:14:54|28879.52
11:14:56|28879.51
11:14:57|28879.51
11:14:57|28879.51
11:14:59|28879.51
11:15:00|28879.72
11:15:00|28879.73
11:15:02|28879.73
11:15:03|28879.73
11:15:04|28879.72
11:15:05|28879.73
11:15:07|28880.
11:15:07|28879.99
11:15:08|28879.99
11:15:09|28879.99
11:15:10|28880.69
11:15:11|28881.16
11:15:12|28881.5
11:15:13|28881.5
11:15:14|28881.63
11:15:15|28881.64
11:15:16|28881.5
11:15:17|28881.49
11:15:18|28881.49
11:15:19|28881.49
11:15:20|28881.49
11:15:21|28881.5
11:15:22|28879.72
11:15:23|28879.52
11:15:25|28879.52
11:15:25|28879.53
11:15:27|28879.52
11:15:27|28879.53
11:15:28|28879.52
11:15:29|28879.52
11:15:30|28879.52
11:15:31|28879.52
11:15:32|28879.52
11:15:33|28879.53
11:15:34|28879.52
11:15:35|28879.52
11:15:36|28879.52
11:15:37|28879.52
11:15:38|28879.53
11:15:39|28879.52
11:15:40|28878.
11:15:42|28878.01
11:15:43|28876.17
11:15:43|28875.
11:15:45|28875.
11:15:46|28872.
11:15:47|28872.
11:15:49|28872.
11:15:49|28872.
11:15:50|28871.
11:15:52|28871.01
11:15:52|28871.
11:15:53|28871.
11:15:55|28871.
11:15:56|28871.
11:15:56|28871.
11:15:58|28871.
11:15:59|28870.17
11:16:00|28870.17
11:16:01|28868.25
11:16:02|28868.25
11:16:02|28866.91
11:16:03|28860.11
11:16:05|28860.11
11:16:05|28860.11
11:16:07|28860.11
11:16:08|28860.12
11:16:09|28860.11
11:16:10|28860.
11:16:11|28856.41
11:16:12|28856.42
11:16:13|28856.41
11:16:14|28856.41
11:16:15|28856.41
11:16:16|28856.41
11:16:17|28856.41
11:16:17|28854.
11:16:18|28854.
11:16:20|28854.
11:16:21|28854.
11:16:21|28854.
11:16:22|28854.
11:16:23|28854.
11:16:24|28854.
11:16:26|28854.
11:16:26|28854.76
11:16:28|28854.9
11:16:29|28855.37
11:16:30|28855.37
11:16:30|28855.37
11:16:32|28859.58
11:16:32|28859.57
11:16:33|28859.57
11:16:35|28859.57
11:16:36|28859.57
11:16:37|28859.58
11:16:37|28859.57
11:16:39|28859.57
11:16:40|28859.58
11:16:40|28859.58
11:16:42|28859.57
11:16:43|28859.57
11:16:43|28859.58
11:16:45|28859.58
11:16:46|28859.57
11:16:47|28859.58
11:16:48|28859.58
11:16:49|28859.57
11:16:50|28859.57
11:16:51|28859.57
11:16:51|28859.57
11:16:53|28859.57
11:16:54|28859.57
11:16:55|28859.57
11:16:56|28859.57
11:16:57|28859.58
11:16:58|28859.57
11:17:00|28859.57
11:17:00|28859.58
11:17:01|28859.58
11:17:02|28859.57
11:17:03|28859.57
11:17:04|28859.57
11:17:05|28863.88
11:17:06|28864.
11:17:07|28864.2
11:17:08|28866.
11:17:09|28865.99
11:17:10|28868.1
11:17:11|28869.28
11:17:12|28869.27
11:17:13|28869.28
11:17:14|28869.27
11:17:15|28869.28
11:17:16|28869.27
11:17:17|28869.28
11:17:18|28869.28
11:17:20|28872.01
11:17:20|28875.7
11:17:21|28875.7
11:17:22|28875.7
11:17:23|28875.7
11:17:24|28875.7
11:17:25|28875.7
11:17:27|28875.15
11:17:27|28875.15
11:17:28|28875.15
11:17:29|28875.15
11:17:31|28875.15
11:17:32|28875.15
11:17:33|28875.16
11:17:34|28875.15
11:17:35|28875.16
11:17:35|28875.16
11:17:36|28875.15
11:17:38|28875.16
11:17:39|28873.99
11:17:39|28873.23
11:17:41|28873.24
11:17:41|28873.23
11:17:42|28873.23
11:17:44|28873.24
11:17:45|28873.23
11:17:46|28873.24
11:17:47|28873.23
11:17:48|28873.24
11:17:49|28872.61
11:17:51|28871.53
11:17:51|28871.52
11:17:52|28871.52
11:17:53|28871.52
11:17:54|28871.52
11:17:55|28871.52
11:17:56|28871.52
11:17:58|28871.52
11:17:58|28871.52
11:18:00|28871.53
11:18:01|28871.52
11:18:02|28871.52
11:18:03|28871.52
11:18:04|28871.52
11:18:05|28871.52
11:18:06|28871.52
11:18:07|28871.52
11:18:07|28871.52
11:18:08|28871.52
11:18:10|28871.53
11:18:11|28871.52
11:18:11|28871.52
11:18:13|28871.52
11:18:14|28871.52
11:18:15|28871.52
11:18:15|28871.53
11:18:17|28871.52
11:18:18|28871.52
11:18:19|28871.53
11:18:20|28871.52
11:18:21|28871.52
11:18:21|28871.52
11:18:23|28871.52
11:18:24|28871.53
11:18:25|28875.51
11:18:26|28878.48
11:18:27|28878.48
11:18:28|28878.49
11:18:29|28878.48
11:18:30|28878.48
11:18:31|28878.49
11:18:31|28878.49
11:18:32|28878.48
11:18:34|28878.48
11:18:34|28878.49
11:18:36|28878.48
11:18:37|28878.49
11:18:38|28878.48
11:18:38|28878.49
11:18:39|28878.48
11:18:41|28878.48
11:18:42|28878.48
11:18:43|28878.48
11:18:44|28878.49
11:18:45|28878.49
11:18:46|28878.48
11:18:47|28878.48
11:18:49|28878.48
11:18:49|28878.49
11:18:50|28878.49
11:18:52|28878.49
11:18:52|28878.48
11:18:54|28878.48
11:18:55|28878.48
11:18:55|28878.73
11:18:57|28878.79
11:18:58|28886.77
11:18:59|28886.78
11:19:00|28886.77
11:19:01|28886.77
11:19:02|28886.77
11:19:03|28886.77
11:19:04|28886.77
11:19:05|28886.78
11:19:06|28886.77
11:19:07|28886.77
11:19:08|28886.78
11:19:09|28886.77
11:19:10|28886.77
11:19:11|28886.76
11:19:12|28886.77
11:19:13|28886.76
11:19:14|28886.77
11:19:15|28886.76
11:19:16|28886.76
11:19:17|28886.76
11:19:18|28886.76
11:19:19|28886.77
11:19:20|28886.77
11:19:21|28886.76
11:19:22|28886.76
11:19:23|28886.76
11:19:24|28886.76
11:19:25|28886.76
11:19:26|28886.76
11:19:27|28886.76
11:19:28|28886.76
11:19:29|28886.77
11:19:30|28886.76
11:19:31|28886.21
11:19:32|28886.22
11:19:33|28886.21
11:19:34|28886.22
11:19:36|28886.21
11:19:36|28886.21
11:19:38|28886.22
11:19:39|28886.21
11:19:40|28886.21
11:19:40|28886.21
11:19:41|28886.22
11:19:42|28886.22
11:19:44|28886.21
11:19:45|28886.21
11:19:46|28886.21
11:19:47|28886.21
11:19:49|28886.21
11:19:50|28886.21
11:19:51|28886.21
11:19:51|28886.21
11:19:53|28886.21
11:19:53|28886.22
11:19:54|28886.21
11:19:55|28886.21
11:19:57|28886.22
11:19:58|28886.22
11:19:59|28886.21
11:20:00|28886.22
11:20:01|28886.22
11:20:03|28886.22
11:20:03|28886.21
11:20:04|28886.22
11:20:05|28886.22
11:20:06|28886.21
11:20:07|28886.21
11:20:08|28886.22
11:20:09|28886.22
11:20:10|28886.21
11:20:11|28886.21
11:20:12|28886.21
11:20:13|28886.22
11:20:14|28886.22
11:20:15|28886.21
11:20:16|28886.21
11:20:17|28886.21
11:20:18|28886.21
11:20:19|28886.22
11:20:20|28886.21
11:20:21|28886.22
11:20:22|28886.22
11:20:23|28886.22
11:20:24|28886.22
11:20:25|28886.21
11:20:26|28886.22
11:20:27|28886.21
11:20:28|28886.22
11:20:29|28886.21
11:20:30|28886.21
11:20:31|28886.21
11:20:32|28886.21
11:20:33|28886.21
11:20:34|28886.21
11:20:35|28886.22
11:20:36|28886.22
11:20:37|28886.22
11:20:38|28886.22
11:20:39|28886.21
11:20:40|28886.22
11:20:42|28886.22
11:20:43|28886.22
11:20:43|28886.22
11:20:44|28886.22
11:20:45|28886.22
11:20:46|28886.22
11:20:47|28886.22
11:20:49|28886.21
11:20:50|28886.22
11:20:51|28886.22
11:20:52|28886.22
11:20:53|28886.22
11:20:54|28886.21
11:20:55|28886.22
11:20:56|28886.21
11:20:57|28886.21
11:20:58|28886.21
11:20:59|28886.21
11:21:00|28886.21
11:21:01|28886.22
11:21:01|28886.21
11:21:02|28886.21
11:21:04|28886.21
11:21:05|28886.21
11:21:06|28886.22
11:21:07|28886.21
11:21:08|28886.21
11:21:09|28886.21
11:21:10|28886.21
11:21:11|28886.21
11:21:12|28886.21
11:21:12|28886.21
11:21:14|28886.21
11:21:15|28886.21
11:21:16|28886.22
11:21:17|28886.21
11:21:18|28886.22
11:21:19|28886.22
11:21:20|28886.21
11:21:21|28886.22
11:21:21|28886.22
11:21:23|28886.22
11:21:24|28886.22
11:21:25|28886.23
11:21:26|28886.22
11:21:26|28886.22
11:21:27|28886.22
11:21:29|28886.23
11:21:31|28886.23
11:21:31|28886.22
11:21:32|28886.23
11:21:33|28886.22
11:21:34|28886.22
11:21:36|28886.23
11:21:36|28886.23
11:21:37|28886.22
11:21:38|28886.22
11:21:39|28886.23
11:21:40|28886.23
11:21:41|28886.22
11:21:42|28886.22
11:21:43|28886.22
11:21:44|28886.23
11:21:45|28886.23
11:21:46|28886.23
11:21:47|28886.23
11:21:49|28886.22
11:21:50|28886.22
11:21:51|28886.23
11:21:51|28886.22
11:21:56|28886.22
11:21:57|28886.23
11:21:58|28886.22
11:21:59|28886.23
11:22:00|28886.22
11:22:01|28886.23
11:22:02|28886.22
11:22:03|28886.22
11:22:04|28886.23
11:22:05|28886.22
11:22:06|28886.22
11:22:07|28886.22
11:22:08|28882.7
11:22:09|28882.7
11:22:10|28882.7
11:22:11|28882.69
11:22:12|28882.69
11:22:13|28882.7
11:22:14|28882.69
11:22:15|28885.14
11:22:16|28892.41
11:22:17|28892.42
11:22:18|28892.41
11:22:19|28892.41
11:22:20|28892.42
11:22:21|28892.41
11:22:22|28892.41
11:22:23|28892.42
11:22:24|28892.41
11:22:25|28892.41
11:22:26|28892.42
11:22:27|28887.13
11:22:28|28886.42
11:22:29|28886.41
11:22:30|28886.41
11:22:31|28886.
11:22:32|28886.
11:22:33|28886.
11:22:35|28886.
11:22:35|28886.
11:22:37|28886.01
11:22:37|28886.
11:22:38|28886.
11:22:39|28886.
11:22:41|28886.
11:22:41|28886.
11:22:42|28886.
11:22:44|28886.
11:22:44|28886.01
11:22:45|28886.
11:22:47|28886.
11:22:47|28886.
11:22:49|28886.01
11:22:50|28886.
11:22:51|28886.01
11:22:52|28888.
11:22:53|28888.86
11:22:54|28889.99
11:22:55|28889.98
11:22:56|28889.99
11:22:57|28889.99
11:22:58|28889.98
11:22:59|28889.98
11:23:00|28889.98
11:23:01|28889.99
11:23:02|28889.99
11:23:03|28889.98
11:23:05|28889.98
11:23:06|28889.98
11:23:07|28889.99
11:23:08|28889.98
11:23:09|28889.99
11:23:10|28893.41
11:23:10|28893.4
11:23:12|28893.4
11:23:13|28893.41
11:23:14|28893.41
11:23:14|28893.4
11:23:16|28893.4
11:23:17|28893.41
11:23:17|28893.4
11:23:18|28893.41
11:23:20|28893.4
11:23:20|28893.4
11:23:22|28893.41
11:23:22|28893.41
11:23:24|28893.41
11:23:24|28893.4
11:23:25|28893.41
11:23:27|28893.4
11:23:28|28900.
11:23:28|28902.88
11:23:30|28902.87
11:23:31|28902.87
11:23:31|28902.88
11:23:32|28903.76
11:23:34|28903.77
11:23:34|28903.77
11:23:37|28903.78
11:23:37|28903.76
11:23:38|28903.76
11:23:39|28903.77
11:23:40|28903.76
11:23:42|28903.76
11:23:42|28903.76
11:23:43|28903.9
11:23:44|28903.9
11:23:45|28903.9
11:23:46|28903.9
11:23:47|28903.89
11:23:48|28903.9
11:23:50|28903.89
11:23:51|28903.89
11:23:53|28903.9
11:23:53|28903.89
11:23:54|28903.9
11:23:56|28903.89
11:23:56|28903.89
11:23:57|28903.9
11:23:58|28903.9
11:24:00|28903.9
11:24:01|28903.9
11:24:01|28903.89
11:24:03|28903.89
11:24:04|28903.89
11:24:05|28903.89
11:24:06|28903.89
11:24:07|28903.89
11:24:07|28903.89
11:24:09|28900.01
11:24:10|28900.01
11:24:11|28900.01
11:24:12|28900.01
11:24:13|28900.02
11:24:14|28897.76
11:24:15|28897.76
11:24:16|28897.75
11:24:17|28897.75
11:24:18|28897.76
11:24:19|28897.75
11:24:20|28897.75
11:24:21|28897.75
11:24:22|28897.76
11:24:23|28897.75
11:24:24|28897.76
11:24:25|28897.76
11:24:26|28897.76
11:24:27|28897.76
11:24:28|28897.75
11:24:29|28897.76
11:24:30|28897.75
11:24:31|28897.75
11:24:32|28897.76
11:24:33|28897.76
11:24:34|28897.76
11:24:35|28897.75
11:24:36|28897.75
11:24:37|28897.75
11:24:38|28897.75
11:24:39|28897.76
11:24:40|28897.76
11:24:41|28897.75
11:24:42|28897.75
11:24:43|28897.76
11:24:44|28896.6
11:24:45|28895.32
11:24:46|28895.31
11:24:47|28895.32
11:24:48|28894.43
11:24:49|28894.26
11:24:51|28894.26
11:24:52|28891.11
11:24:53|28891.12
11:24:54|28891.08
11:24:55|28888.01
11:24:55|28888.
11:24:56|28888.01
11:24:57|28888.
11:24:59|28888.
11:25:00|28888.
11:25:01|28888.
11:25:02|28888.01
11:25:03|28888.66
11:25:05|28889.06
11:25:05|28889.5
11:25:06|28889.5
11:25:07|28894.
11:25:08|28893.99
11:25:09|28893.99
11:25:11|28893.15
11:25:12|28893.15
11:25:12|28893.16
11:25:14|28893.16
11:25:15|28893.16
11:25:16|28893.16
11:25:17|28893.15
11:25:17|28893.16
11:25:19|28893.15
11:25:19|28893.15
11:25:21|28893.15
11:25:22|28893.16
11:25:22|28893.16
11:25:23|28893.16
11:25:25|28893.16
11:25:26|28893.15
11:25:26|28893.16
11:25:28|28893.15
11:25:29|28893.16
11:25:29|28893.15
11:25:30|28893.15
11:25:31|28893.15
11:25:33|28893.15
11:25:33|28893.15
11:25:34|28893.16
11:25:36|28893.16
11:25:36|28893.15
11:25:38|28893.16
11:25:39|28893.15
11:25:40|28893.15
11:25:41|28893.16
11:25:42|28893.16
11:25:43|28893.15
11:25:44|28893.15
11:25:44|28893.15
11:25:46|28893.16
11:25:47|28893.16
11:25:47|28897.7
11:25:49|28897.7
11:25:49|28897.7
11:25:51|28897.71
11:25:52|28897.71
11:25:54|28897.7
11:25:55|28897.71
11:25:56|28897.71
11:25:57|28897.71
11:25:58|28897.7
11:26:00|28897.7
11:26:00|28897.7
11:26:01|28897.7
11:26:02|28897.71
11:26:03|28897.7
11:26:04|28897.7
11:26:05|28897.71
11:26:06|28897.7
11:26:07|28897.71
11:26:08|28897.7
11:26:09|28897.71
11:26:10|28897.71
11:26:11|28897.7
11:26:12|28897.71
11:26:14|28897.71
11:26:15|28897.71
11:26:16|28897.71
11:26:16|28897.7
11:26:18|28897.7
11:26:18|28897.71
11:26:20|28897.7
11:26:20|28897.7
11:26:21|28897.71
11:26:22|28899.83
11:26:23|28899.82
11:26:24|28899.82
11:26:26|28899.83
11:26:26|28899.82
11:26:28|28899.83
11:26:28|28899.83
11:26:29|28899.83
11:26:30|28899.83
11:26:31|28899.83
11:26:33|28899.83
11:26:33|28899.83
11:26:34|28902.5
11:26:36|28902.49
11:26:37|28902.5
11:26:38|28902.5
11:26:39|28902.5
11:26:40|28902.49
11:26:41|28902.49
11:26:42|28902.5
11:26:43|28902.49
11:26:44|28902.5
11:26:45|28902.5
11:26:46|28902.5
11:26:47|28902.5
11:26:48|28902.5
11:26:49|28902.5
11:26:50|28902.5
11:26:51|28902.49
11:26:52|28902.49
11:26:53|28902.5
11:26:54|28900.03
11:26:56|28900.03
11:26:56|28900.03
11:26:57|28900.02
11:26:58|28900.02
11:26:59|28900.02
11:27:00|28900.02
11:27:01|28900.02
11:27:02|28900.03
11:27:03|28900.02
11:27:05|28900.03
11:27:05|28902.
11:27:07|28901.99
11:27:07|28902.
11:27:09|28902.
11:27:09|28902.
11:27:10|28901.99
11:27:12|28902.
11:27:12|28901.99
11:27:13|28901.99
11:27:15|28901.99
11:27:16|28902.
11:27:17|28901.99
11:27:17|28901.99
11:27:18|28901.99
11:27:19|28901.99
11:27:21|28902.
11:27:21|28901.99
11:27:23|28901.99
11:27:24|28902.
11:27:24|28901.99
11:27:25|28902.
11:27:27|28901.99
11:27:28|28901.99
11:27:29|28902.
11:27:29|28901.99
11:27:31|28902.
11:27:31|28902.
11:27:33|28902.
11:27:33|28901.99
11:27:34|28902.
11:27:35|28902.
11:27:36|28901.99
11:27:38|28901.99
11:27:39|28901.99
11:27:40|28901.99
11:27:41|28902.
11:27:42|28901.99
11:27:43|28901.99
11:27:44|28901.99
11:27:45|28901.99
11:27:46|28901.99
11:27:47|28901.99
11:27:48|28901.99
11:27:49|28901.99
11:27:50|28902.
11:27:51|28902.
11:27:52|28902.
11:27:53|28901.99
11:27:54|28901.99
11:27:56|28901.99
11:27:56|28902.
11:27:57|28901.99
11:27:58|28901.99
11:27:59|28902.
11:28:01|28901.99
11:28:02|28902.
11:28:02|28902.
11:28:04|28902.
11:28:05|28902.
11:28:06|28901.99
11:28:07|28902.
11:28:08|28902.
11:28:09|28902.
11:28:10|28902.
11:28:11|28901.99
11:28:12|28902.
11:28:13|28901.99
11:28:14|28901.99
11:28:15|28902.
11:28:16|28901.99
11:28:17|28902.
11:28:18|28901.99
11:28:19|28901.99
11:28:20|28902.
11:28:21|28902.
11:28:22|28902.
11:28:23|28901.99
11:28:24|28901.99
11:28:25|28901.99
11:28:26|28901.99
11:28:27|28902.
11:28:28|28902.
11:28:29|28902.
11:28:30|28901.99
11:28:31|28902.
11:28:32|28901.99
11:28:33|28901.99
11:28:34|28901.99
11:28:35|28901.99
11:28:36|28901.99
11:28:37|28901.99
11:28:38|28902.
11:28:39|28902.
11:28:40|28902.
11:28:41|28901.99
11:28:42|28900.26
11:28:43|28900.04
11:28:44|28898.55
11:28:45|28898.55
11:28:46|28898.55
11:28:47|28898.55
11:28:48|28898.55
11:28:49|28898.56
11:28:50|28898.55
11:28:51|28898.55
11:28:52|28898.55
11:28:53|28898.55
11:28:54|28898.55
11:28:56|28898.55
11:28:57|28898.56
11:28:58|28898.56
11:28:59|28898.55
11:29:00|28898.55
11:29:01|28898.56
11:29:02|28898.56
11:29:03|28898.55
11:29:04|28898.56
11:29:05|28898.55
11:29:06|28898.55
11:29:07|28897.
11:29:08|28897.
11:29:09|28897.
11:29:10|28897.
11:29:11|28897.
11:29:12|28897.
11:29:13|28897.
11:29:15|28897.
11:29:16|28895.27
11:29:17|28895.26
11:29:18|28895.27
11:29:19|28895.26
11:29:20|28895.26
11:29:21|28895.26
11:29:21|28895.26
11:29:23|28895.26
11:29:24|28895.27
11:29:25|28895.26
11:29:25|28895.26
11:29:26|28895.26
11:29:28|28895.27
11:29:29|28895.26
11:29:30|28895.26
11:29:31|28898.
11:29:31|28897.99
11:29:33|28898.
11:29:34|28897.99
11:29:35|28898.
11:29:36|28897.99
11:29:37|28897.99
11:29:38|28898.
11:29:39|28897.99
11:29:40|28897.99
11:29:41|28898.
11:29:41|28897.99
11:29:42|28897.99
11:29:44|28897.99
11:29:44|28897.99
11:29:46|28897.99
11:29:46|28897.99
11:29:48|28897.99
11:29:49|28898.
11:29:50|28898.
11:29:50|28897.99
11:29:52|28898.
11:29:53|28897.99
11:29:54|28898.
11:29:54|28897.99
11:29:56|28898.
11:29:57|28897.99
11:29:57|28898.
11:29:59|28898.
11:30:01|28897.99
11:30:01|28897.99
11:30:02|28897.99
11:30:03|28897.99
11:30:04|28897.99
11:30:05|28898.
11:30:06|28898.
11:30:08|28898.
11:30:08|28898.
11:30:09|28898.
11:30:10|28898.
11:30:12|28898.
11:30:12|28897.99
11:30:13|28898.
11:30:14|28897.99
11:30:16|28898.
11:30:17|28897.99
11:30:18|28898.
11:30:19|28897.99
11:30:19|28897.99
11:30:21|28897.99
11:30:22|28897.99
11:30:22|28898.
11:30:23|28897.99
11:30:25|28903.
11:30:25|28902.99
11:30:26|28906.32
11:30:27|28906.32
11:30:29|28906.32
11:30:30|28906.32
11:30:30|28906.32
11:30:31|28906.32
11:30:33|28906.32
11:30:33|28906.32
11:30:35|28906.31
11:30:35|28906.31
11:30:37|28906.31
11:30:37|28906.32
11:30:38|28902.41
11:30:39|28902.41
11:30:40|28902.41
11:30:41|28902.42
11:30:42|28902.42
11:30:44|28902.41
11:30:45|28902.41
11:30:46|28902.41
11:30:47|28902.41
11:30:47|28902.41
11:30:48|28902.41
11:30:50|28902.41
11:30:51|28903.34
11:30:51|28903.34
11:30:52|28903.34
11:30:53|28903.34
11:30:55|28903.34
11:30:56|28902.32
11:30:57|28902.32
11:30:59|28899.56
11:30:59|28899.56
11:31:00|28899.52
11:31:01|28899.52
11:31:02|28899.52
11:31:03|28899.52
11:31:04|28899.52
11:31:05|28899.53
11:31:06|28899.52
11:31:08|28899.52
11:31:09|28891.34
11:31:10|28891.33
11:31:11|28891.33
11:31:12|28890.
11:31:13|28890.
11:31:14|28888.25
11:31:15|28888.01
11:31:16|28887.67
11:31:17|28883.15
11:31:17|28883.15
11:31:19|28882.7
11:31:19|28882.7
11:31:21|28882.06
11:31:22|28882.
11:31:23|28880.
11:31:24|28878.
11:31:25|28878.
11:31:26|28878.01
11:31:27|28878.01
11:31:28|28878.
11:31:29|28878.8
11:31:30|28878.79
11:31:31|28878.79
11:31:32|28878.79
11:31:33|28876.46
11:31:34|28876.2
11:31:35|28876.
11:31:36|28876.
11:31:37|28876.
11:31:38|28876.
11:31:39|28876.01
11:31:40|28876.
11:31:41|28876.
11:31:42|28876.
11:31:43|28876.
11:31:44|28876.
11:31:45|28876.
11:31:46|28876.
11:31:47|28876.
11:31:48|28876.
11:31:49|28874.27
11:31:50|28874.27
11:31:51|28874.27
11:31:52|28874.27
11:31:53|28874.27
11:31:54|28879.94
11:31:55|28879.93
11:31:56|28879.93
11:31:58|28879.93
11:31:59|28883.62
11:32:00|28883.63
11:32:02|28883.63
11:32:02|28883.62
11:32:04|28883.62
11:32:05|28883.62
11:32:06|28883.62
11:32:07|28883.62
11:32:08|28883.62
11:32:09|28883.62
11:32:10|28883.63
11:32:11|28883.63
11:32:13|28883.62
11:32:13|28883.63
11:32:14|28883.63
11:32:15|28883.63
11:32:16|28883.63
11:32:18|28883.62
11:32:18|28883.63
11:32:19|28883.63
11:32:20|28883.62
11:32:21|28883.62
11:32:22|28887.67
11:32:23|28888.
11:32:24|28887.99
11:32:25|28888.
11:32:26|28887.99
11:32:27|28887.99
11:32:28|28887.99
11:32:29|28887.99
11:32:30|28888.
11:32:31|28888.
11:32:32|28888.
11:32:33|28888.
11:32:34|28887.99
11:32:35|28888.
11:32:36|28888.
11:32:37|28888.
11:32:38|28887.99
11:32:40|28888.
11:32:41|28888.
11:32:41|28888.
11:32:43|28888.
11:32:44|28887.99
11:32:45|28888.
11:32:46|28888.
11:32:47|28888.
11:32:48|28888.
11:32:48|28887.99
11:32:49|28888.
11:32:50|28887.99
11:32:51|28887.99
11:32:52|28887.99
11:32:54|28890.45
11:32:54|28890.95
11:32:56|28890.95
11:32:57|28890.95
11:32:58|28890.95
11:32:59|28890.95
11:33:00|28890.95
11:33:01|28890.96
11:33:02|28890.95
11:33:03|28890.96
11:33:04|28890.96
11:33:06|28890.95
11:33:06|28896.
11:33:07|28896.
11:33:08|28896.
11:33:09|28895.99
11:33:10|28897.19
11:33:11|28897.19
11:33:12|28897.19
11:33:13|28897.2
11:33:14|28899.42
11:33:15|28906.32
11:33:16|28906.32
11:33:17|28906.31
11:33:19|28906.31
11:33:19|28906.31
11:33:20|28906.32
11:33:21|28906.32
11:33:22|28906.32
11:33:23|28906.32
11:33:24|28906.31
11:33:25|28906.31
11:33:27|28906.32
11:33:27|28906.31
11:33:28|28906.31
11:33:30|28906.31
11:33:31|28906.31
11:33:31|28904.
11:33:32|28904.
11:33:34|28907.99
11:33:34|28907.99
11:33:35|28907.99
11:33:36|28907.99
11:33:37|28908.
11:33:39|28907.99
11:33:39|28907.99
11:33:41|28908.
11:33:42|28908.
11:33:43|28907.99
11:33:44|28908.
11:33:45|28907.99
11:33:46|28908.
11:33:47|28908.
11:33:49|28907.99
11:33:49|28907.99
11:33:50|28908.
11:33:51|28915.5
11:33:52|28919.23
11:33:53|28923.99
11:33:54|28923.99
11:33:55|28923.99
11:33:56|28924.
11:33:57|28924.38
11:33:58|28924.38
11:34:00|28924.39
11:34:01|28926.7
11:34:02|28927.95
11:34:03|28928.14
11:34:04|28928.15
11:34:05|28928.15
11:34:06|28928.14
11:34:07|28928.14
11:34:08|28928.14
11:34:09|28928.14
11:34:10|28928.14
11:34:11|28926.16
11:34:12|28926.15
11:34:13|28926.15
11:34:14|28926.15
11:34:15|28922.
11:34:16|28920.38
11:34:17|28920.39
11:34:18|28919.86
11:34:19|28919.52
11:34:20|28919.52
11:34:22|28919.53
11:34:22|28919.52
11:34:24|28916.47
11:34:25|28916.47
11:34:25|28916.47
11:34:27|28916.48
11:34:28|28914.
11:34:29|28912.71
11:34:30|28912.51
11:34:31|28910.32
11:34:32|28910.01
11:34:33|28906.32
11:34:34|28906.32
11:34:35|28906.32
11:34:35|28906.31
11:34:37|28906.31
11:34:38|28906.32
11:34:39|28906.31
11:34:40|28906.32
11:34:41|28906.32
11:34:42|28906.31
11:34:43|28904.92
11:34:44|28904.
11:34:45|28904.01
11:34:46|28902.01
11:34:47|28902.01
11:34:48|28902.01
11:34:49|28901.88
11:34:50|28901.82
11:34:51|28898.33
11:34:52|28898.34
11:34:53|28898.33
11:34:54|28898.34
11:34:55|28898.34
11:34:56|28898.33
11:34:57|28898.33
11:34:58|28898.33
11:34:59|28898.34
11:35:00|28896.55
11:35:02|28896.56
11:35:02|28896.55
11:35:03|28896.56
11:35:04|28896.56
11:35:05|28896.56
11:35:06|28896.55
11:35:07|28896.55
11:35:08|28896.56
11:35:09|28896.55
11:35:10|28896.56
11:35:11|28896.56
11:35:12|28896.56
11:35:13|28899.99
11:35:14|28905.98
11:35:15|28905.98
11:35:19|28905.98
11:35:19|28905.98
11:35:20|28905.99
11:35:21|28909.63
11:35:22|28909.63
11:35:24|28909.64
11:35:25|28909.99
11:35:25|28910.
11:35:26|28909.99
11:35:27|28909.99
11:35:29|28910.
11:35:30|28909.99
11:35:30|28910.
11:35:32|28910.93
11:35:32|28911.09
11:35:34|28911.08
11:35:34|28911.08
11:35:36|28911.09
11:35:37|28911.08
11:35:38|28911.08
11:35:39|28911.08
11:35:40|28911.09
11:35:40|28911.08
11:35:42|28911.09
11:35:43|28911.09
11:35:43|28911.08
11:35:45|28911.09
11:35:46|28911.08
11:35:47|28911.09
11:35:48|28912.53
11:35:48|28912.53
11:35:50|28912.53
11:35:51|28912.53
11:35:51|28912.53
11:35:53|28912.52
11:35:54|28912.53
11:35:55|28920.
11:35:56|28920.
11:35:58|28920.
11:35:58|28920.35
11:35:59|28921.39
11:36:00|28921.4
11:36:02|28921.39
11:36:02|28921.39
11:36:04|28921.4
11:36:05|28921.4
11:36:06|28921.4
11:36:07|28921.4
11:36:08|28921.39
11:36:09|28921.39
11:36:10|28921.4
11:36:10|28921.4
11:36:12|28921.4
11:36:13|28921.39
11:36:14|28921.4
11:36:15|28921.39
11:36:16|28923.38
11:36:17|28923.38
11:36:18|28923.39
11:36:19|28923.39
11:36:20|28923.39
11:36:21|28923.38
11:36:22|28923.38
11:36:23|28923.39
11:36:24|28923.38
11:36:25|28923.38
11:36:26|28923.39
11:36:27|28923.38
11:36:28|28923.38
11:36:30|28923.39
11:36:30|28923.38
11:36:31|28923.38
11:36:32|28923.38
11:36:33|28923.39
11:36:34|28923.39
11:36:35|28923.39
11:36:36|28923.38
11:36:37|28924.73
11:36:38|28926.99
11:36:40|28926.99
11:36:41|28926.99
11:36:41|28926.99
11:36:43|28926.99
11:36:43|28926.99
11:36:45|28926.99
11:36:46|28927.
11:36:47|28926.99
11:36:48|28926.99
11:36:49|28926.99
11:36:50|28926.99
11:36:51|28926.99
11:36:51|28926.99
11:36:53|28927.
11:36:54|28926.99
11:36:55|28926.99
11:36:56|28926.99
11:36:57|28927.
11:36:58|28927.
11:36:59|28926.99
11:37:00|28927.
11:37:01|28927.
11:37:02|28927.
11:37:03|28927.
11:37:04|28927.
11:37:05|28926.99
11:37:06|28923.38
11:37:08|28922.82
11:37:08|28922.81
11:37:10|28922.82
11:37:11|28922.81
11:37:12|28922.82
11:37:13|28920.21
11:37:14|28920.21
11:37:15|28920.22
11:37:16|28916.49
11:37:17|28916.48
11:37:18|28916.48
11:37:19|28916.49
11:37:20|28916.49
11:37:21|28916.48
11:37:22|28916.49
11:37:23|28916.48
11:37:24|28916.48
11:37:25|28916.49
11:37:26|28916.49
11:37:27|28916.49
11:37:28|28916.48
11:37:29|28916.48
11:37:30|28916.48
11:37:31|28916.48
11:37:32|28916.49
11:37:33|28916.48
11:37:34|28916.48
11:37:35|28916.49
11:37:36|28916.49
11:37:37|28916.49
11:37:38|28916.49
11:37:39|28916.49
11:37:40|28916.48
11:37:41|28915.3
11:37:42|28915.31
11:37:43|28915.31
11:37:44|28915.3
11:37:46|28915.31
11:37:46|28915.3
11:37:47|28915.31
11:37:48|28915.3
11:37:49|28915.3
11:37:50|28915.3
11:37:51|28915.31
11:37:52|28915.3
11:37:54|28915.3
11:37:54|28915.3
11:37:56|28915.31
11:37:56|28915.31
11:37:57|28915.31
11:37:58|28915.3
11:38:00|28915.3
11:38:00|28915.3
11:38:01|28915.3
11:38:02|28915.3
11:38:04|28915.3
11:38:05|28915.31
11:38:06|28915.3
11:38:07|28915.3
11:38:08|28915.31
11:38:10|28915.31
11:38:11|28915.31
11:38:12|28915.31
11:38:13|28915.3
11:38:14|28915.31
11:38:15|28915.3
11:38:16|28915.31
11:38:16|28915.31
11:38:17|28915.31
11:38:19|28915.3
11:38:19|28918.91
11:38:20|28928.
11:38:22|28927.99
11:38:23|28928.
11:38:24|28928.
11:38:25|28928.
11:38:25|28928.
11:38:27|28927.99
11:38:28|28927.99
11:38:28|28928.
11:38:30|28927.99
11:38:30|28928.
11:38:31|28927.99
11:38:33|28928.
11:38:33|28927.99
11:38:34|28927.99
11:38:35|28928.
11:38:36|28927.99
11:38:37|28927.99
11:38:38|28927.99
11:38:39|28927.99
11:38:40|28928.
11:38:42|28927.99
11:38:42|28928.
11:38:44|28927.07
11:38:45|28927.07
11:38:46|28927.07
11:38:47|28927.07
11:38:48|28927.07
11:38:49|28927.06
11:38:50|28927.06
11:38:51|28927.06
11:38:52|28927.06
11:38:53|28927.06
11:38:54|28927.07
11:38:55|28927.06
11:38:56|28927.06
11:38:57|28927.99
11:38:58|28928.68
11:38:59|28928.67
11:39:00|28928.68
11:39:01|28928.68
11:39:02|28934.76
11:39:03|28936.06
11:39:04|28937.85
11:39:05|28966.22
11:39:07|28953.3
11:39:08|28955.33
11:39:09|28961.99
11:39:09|28960.
11:39:11|28960.
11:39:12|28959.92
11:39:13|28953.26
11:39:14|28939.81
11:39:15|28939.81
11:39:16|28939.81
11:39:18|28939.81
11:39:18|28939.81
11:39:19|28939.82
11:39:20|28939.81
11:39:21|28939.82
11:39:22|28939.81
11:39:23|28939.82
11:39:24|28939.82
11:39:25|28934.15
11:39:26|28934.14
11:39:27|28934.14
11:39:28|28934.14
11:39:29|28934.14
11:39:30|28930.
11:39:31|28930.
11:39:32|28930.
11:39:33|28930.
11:39:34|28928.26
11:39:35|28928.
11:39:36|28928.
11:39:37|28928.
11:39:38|28928.01
11:39:39|28928.
11:39:40|28928.
11:39:41|28928.01
11:39:42|28928.01
11:39:43|28928.01
11:39:45|28928.01
11:39:45|28928.01
11:39:46|28928.
11:39:47|28928.01
11:39:48|28928.
11:39:49|28928.
11:39:50|28928.
11:39:51|28928.
11:39:53|28928.01
11:39:54|28928.
11:39:54|28928.
11:39:55|28928.01
11:39:56|28928.
11:39:58|28935.54
11:39:59|28934.
11:39:59|28933.35
11:40:00|28933.35
11:40:01|28933.35
11:40:02|28933.35
11:40:03|28933.35
11:40:05|28933.35
11:40:06|28933.35
11:40:07|28933.36
11:40:08|28933.35
11:40:10|28933.36
11:40:10|28933.35
11:40:12|28934.18
11:40:13|28934.17
11:40:14|28951.36
11:40:15|28957.81
11:40:15|28952.93
11:40:17|28953.8
11:40:17|28966.47
11:40:18|28965.38
11:40:20|28970.01
11:40:21|28980.
11:40:21|28974.58
11:40:23|28965.54
11:40:23|28964.
11:40:24|28963.99
11:40:25|28959.34
11:40:27|28958.9
11:40:27|28958.9
11:40:29|28958.91
11:40:29|28958.9
11:40:30|28958.9
11:40:31|28958.91
11:40:33|28969.99
11:40:34|28972.
11:40:34|28972.69
11:40:36|28968.64
11:40:37|28962.01
11:40:37|28962.
11:40:39|28960.11
11:40:40|28956.01
11:40:41|28955.73
11:40:41|28955.42
11:40:43|28955.43
11:40:44|28950.13
11:40:45|28950.01
11:40:46|28941.32
11:40:47|28941.09
11:40:48|28937.29
11:40:49|28941.09
11:40:49|28941.09
11:40:50|28941.09
11:40:52|28941.09
11:40:53|28941.1
11:40:53|28941.1
11:40:54|28942.96
11:40:56|28946.92
11:40:57|28949.72
11:40:58|28949.91
11:40:59|28949.91
11:41:00|28949.91
11:41:01|28949.91
11:41:02|28949.91
11:41:03|28949.91
11:41:04|28949.91
11:41:05|28949.92
11:41:06|28944.
11:41:07|28944.
11:41:08|28938.32
11:41:10|28941.43
11:41:11|28943.72
11:41:11|28945.71
11:41:13|28948.9
11:41:14|28949.72
11:41:15|28949.92
11:41:16|28949.92
11:41:17|28949.91
11:41:18|28949.91
11:41:19|28953.92
11:41:20|28953.91
11:41:21|28953.91
11:41:22|28946.01
11:41:23|28946.01
11:41:24|28946.
11:41:25|28946.
11:41:26|28946.01
11:41:27|28946.01
11:41:28|28946.
11:41:29|28946.
11:41:30|28946.01
11:41:31|28946.01
11:41:32|28946.
11:41:33|28946.01
11:41:34|28944.99
11:41:35|28944.99
11:41:36|28942.01
11:41:37|28942.02
11:41:38|28942.01
11:41:39|28942.01
11:41:40|28942.02
11:41:41|28942.01
11:41:42|28942.01
11:41:43|28942.01
11:41:44|28942.01
11:41:45|28942.02
11:41:46|28942.02
11:41:47|28945.99
11:41:48|28946.
11:41:49|28949.91
11:41:50|28949.91
11:41:51|28949.9
11:41:52|28949.9
11:41:53|28949.9
11:41:54|28949.9
11:41:55|28949.9
11:41:56|28949.9
11:41:57|28949.9
11:41:58|28949.9
11:41:59|28949.9
11:42:00|28949.91
11:42:01|28949.91
11:42:02|28949.9
11:42:03|28949.9
11:42:04|28949.9
11:42:05|28949.9
11:42:06|28949.9
11:42:07|28949.9
11:42:08|28949.91
11:42:10|28949.9
11:42:11|28949.91
11:42:12|28949.9
11:42:14|28953.99
11:42:15|28953.99
11:42:15|28953.99
11:42:16|28954.
11:42:17|28953.99
11:42:19|28953.99
11:42:19|28954.
11:42:21|28953.99
11:42:21|28954.
11:42:23|28956.15
11:42:24|28958.
11:42:25|28957.99
11:42:26|28966.
11:42:26|28968.26
11:42:28|28968.25
11:42:28|28964.13
11:42:30|28963.73
11:42:31|28960.81
11:42:32|28960.6
11:42:33|28960.6
11:42:34|28960.61
11:42:35|28958.77
11:42:36|28958.55
11:42:36|28958.56
11:42:37|28958.55
11:42:38|28958.55
11:42:40|28958.55
11:42:41|28958.56
11:42:41|28958.55
11:42:42|28958.55
11:42:44|28960.79
11:42:45|28960.78
11:42:46|28960.79
11:42:47|28960.79
11:42:48|28960.78
11:42:49|28960.78
11:42:50|28960.79
11:42:51|28960.79
11:42:52|28960.78
11:42:53|28960.78
11:42:54|28960.79
11:42:55|28960.78
11:42:56|28960.78
11:42:57|28960.78
11:42:58|28960.78
11:42:59|28960.78
11:43:00|28960.78
11:43:01|28960.78
11:43:02|28960.78
11:43:03|28960.78
11:43:04|28960.78
11:43:05|28960.79
11:43:06|28960.78
11:43:07|28960.78
11:43:08|28960.79
11:43:10|28969.96
11:43:11|28969.96
11:43:12|28968.
11:43:13|28968.01
11:43:13|28968.
11:43:15|28968.01
11:43:16|28968.
11:43:17|28968.01
11:43:18|28968.01
11:43:19|28972.
11:43:21|28971.99
11:43:21|28972.
11:43:22|28975.97
11:43:23|28975.97
11:43:24|28977.6
11:43:25|28980.
11:43:26|28980.
11:43:27|28980.
11:43:28|28979.99
11:43:29|28979.99
11:43:30|28979.99
11:43:31|28981.
11:43:32|28982.29
11:43:33|28988.35
11:43:34|28998.
11:43:36|28994.85
11:43:36|28996.29
11:43:37|28996.28
11:43:38|28994.22
11:43:39|28992.
11:43:40|28992.01
11:43:41|28992.
11:43:42|28992.01
11:43:43|28992.01
11:43:44|28992.
11:43:45|28988.5
11:43:46|28988.5
11:43:47|28988.5
11:43:48|28988.5
11:43:49|28988.5
11:43:50|28988.5
11:43:51|28987.97
11:43:52|28987.04
11:43:53|28987.04
11:43:54|28987.05
11:43:55|28988.5
11:43:56|28988.49
11:43:57|28988.5
11:43:58|28988.49
11:43:59|28988.5
11:44:00|28988.49
11:44:01|28988.5
11:44:02|28988.49
11:44:03|28989.34
11:44:04|28989.34
11:44:05|28989.33
11:44:06|28989.34
11:44:07|28995.99
11:44:08|28999.46
11:44:10|28999.45
11:44:11|29007.79
11:44:11|29017.19
11:44:13|29011.74
11:44:14|29010.
11:44:15|29004.
11:44:16|29004.
11:44:17|29008.45
11:44:19|29008.45
11:44:20|29004.91
11:44:21|29001.85
11:44:21|28998.96
11:44:23|28995.56
11:44:24|28994.52
11:44:25|28992.32
11:44:26|28987.67
11:44:26|28987.06
11:44:28|28982.11
11:44:29|28980.14
11:44:30|28980.59
11:44:31|28980.82
11:44:32|28981.56
11:44:33|28986.56
11:44:34|28986.56
11:44:35|28986.57
11:44:35|28986.85
11:44:37|28986.85
11:44:38|28986.86
11:44:39|28986.58
11:44:40|28986.34
11:44:41|28986.34
11:44:42|28985.25
11:44:43|28985.25
11:44:44|28985.25
11:44:45|28985.24
11:44:46|28985.24
11:44:47|28985.24
11:44:48|28984.91
11:44:49|28984.
11:44:50|28982.19
11:44:51|28980.37
11:44:52|28980.31
11:44:53|28980.32
11:44:54|28980.32
11:44:55|28980.31
11:44:56|28980.31
11:44:57|28980.31
11:44:58|28980.32
11:44:59|28980.31
11:45:00|28983.72
11:45:01|28983.71
11:45:02|28982.01
11:45:03|28982.01
11:45:04|28982.
11:45:05|28986.56
11:45:06|28986.57
11:45:07|28986.56
11:45:08|28986.57
11:45:09|29006.11
11:45:10|29002.5
11:45:12|29006.58
11:45:12|29006.58
11:45:14|29006.58
11:45:15|29006.57
11:45:15|29009.94
11:45:17|29009.48
11:45:18|29020.
11:45:19|29035.67
11:45:19|29027.89
11:45:21|29034.79
11:45:22|29026.31
11:45:23|29026.
11:45:24|29031.33
11:45:25|29027.91
11:45:26|29033.73
11:45:27|29030.11
11:45:28|29028.
11:45:29|29028.01
11:45:30|29027.99
11:45:31|29022.
11:45:32|29020.01
11:45:34|29018.65
11:45:34|29018.09
11:45:35|29022.
11:45:36|29022.01
11:45:37|29028.01
11:45:38|29028.01
11:45:39|29028.
11:45:40|29028.
11:45:41|29027.92
11:45:42|29022.
11:45:43|29027.64
11:45:44|29033.98
11:45:45|29036.8
11:45:46|29036.79
11:45:47|29034.
11:45:48|29034.
11:45:49|29034.01
11:45:50|29032.67
11:45:51|29021.85
11:45:52|29023.34
11:45:53|29023.89
11:45:54|29023.9
11:45:55|29023.89
11:45:56|29023.27
11:45:57|29023.27
11:45:58|29023.27
11:45:59|29023.27
11:46:00|29023.28
11:46:01|29022.01
11:46:02|29020.19
11:46:03|29020.19
11:46:04|29019.61
11:46:05|29013.8
11:46:06|29016.
11:46:07|29015.99
11:46:08|29013.26
11:46:09|29013.27
11:46:10|29013.26
11:46:11|29013.26
11:46:12|29013.27
11:46:13|29013.27
11:46:15|29015.98
11:46:15|29014.01
11:46:18|29013.26
11:46:18|29010.86
11:46:19|29010.86
11:46:20|29008.41
11:46:21|29008.
11:46:22|29006.01
11:46:23|29004.
11:46:24|29002.29
11:46:25|29002.28
11:46:26|29002.28
11:46:27|29002.28
11:46:28|29002.28
11:46:29|29006.
11:46:30|29005.99
11:46:31|29005.99
11:46:32|29005.99
11:46:33|29007.25
11:46:34|29007.26
11:46:35|29007.25
11:46:36|29007.25
11:46:37|29001.36
11:46:38|29005.99
11:46:40|29005.99
11:46:40|29006.
11:46:42|29005.99
11:46:42|29014.18
11:46:44|29014.47
11:46:45|29014.01
11:46:45|29014.01
11:46:47|29014.01
11:46:48|29015.93
11:46:49|29015.99
11:46:50|29009.34
11:46:51|29006.
11:46:52|29005.99
11:46:53|29004.43
11:46:54|29004.89
11:46:54|29004.9
11:46:55|29004.89
11:46:57|29004.9
11:46:58|29004.89
11:46:59|29004.89
11:47:00|29004.89
11:47:01|29004.89
11:47:02|29004.9
11:47:03|29004.89
11:47:04|29004.89
11:47:05|29004.89
11:47:05|29004.89
11:47:07|29004.9
11:47:07|29004.9
11:47:08|29004.9
11:47:10|29004.9
11:47:10|29004.9
11:47:12|29004.91
11:47:14|29004.9
11:47:15|29004.91
11:47:16|29004.9
11:47:17|29004.9
11:47:18|29004.91
11:47:19|29004.9
11:47:20|29004.9
11:47:21|29004.91
11:47:22|29004.9
11:47:24|29004.91
11:47:25|29004.9
11:47:26|29004.9
11:47:27|29004.91
11:47:28|29004.9
11:47:29|29004.91
11:47:30|29004.91
11:47:31|29004.91
11:47:32|29004.91
11:47:33|29004.9
11:47:34|29004.91
11:47:35|29004.9
11:47:37|29004.9
11:47:37|29002.47
11:47:38|29002.47
11:47:39|29000.01
11:47:40|29000.
11:47:41|28998.01
11:47:42|28998.
11:47:43|28998.
11:47:44|28998.01
11:47:45|28998.
11:47:46|28998.
11:47:47|28998.
11:47:48|28998.
11:47:49|28994.01
11:47:50|28992.13
11:47:51|28991.87
11:47:53|28990.01
11:47:53|28990.
11:47:54|28986.56
11:47:56|28986.57
11:47:56|28986.57
11:47:57|28986.56
11:47:59|28986.82
11:48:00|28986.82
11:48:01|28986.82
11:48:02|28986.82
11:48:02|28986.83
11:48:04|28986.83
11:48:05|28984.91
11:48:06|28984.01
11:48:07|28981.45
11:48:08|28981.46
11:48:09|28976.61
11:48:10|28976.6
11:48:11|28983.8
11:48:12|28983.8
11:48:13|28983.8
11:48:15|28983.8
11:48:16|28983.81
11:48:17|28983.81
11:48:18|28983.81
11:48:18|28983.8
11:48:20|28988.
11:48:20|28987.99
11:48:22|28988.
11:48:22|28988.
11:48:24|28987.99
11:48:25|28987.99
11:48:26|28988.
11:48:27|28987.99
11:48:27|28988.
11:48:29|28987.99
11:48:30|28988.
11:48:31|28987.99
11:48:32|28987.99
11:48:32|28987.99
11:48:33|28987.99
11:48:35|28988.
11:48:36|28987.99
11:48:37|28987.99
11:48:38|28988.
11:48:39|28987.99
11:48:40|28987.99
11:48:41|28987.99
11:48:42|28987.99
11:48:43|28988.
11:48:44|28987.99
11:48:46|28987.99
11:48:46|28987.99
11:48:47|28987.99
11:48:48|28987.99
11:48:49|28987.99
11:48:50|28987.99
11:48:51|28984.43
11:48:53|28984.44
11:48:54|28984.44
11:48:54|28984.43
11:48:56|28984.44
11:48:57|28986.05
11:48:57|28986.05
11:48:59|28986.04
11:48:59|28987.46
11:49:00|28988.
11:49:02|28994.2
11:49:03|28994.2
11:49:04|28994.2
11:49:05|28990.21
11:49:06|28986.06
11:49:07|28986.
11:49:08|28986.01
11:49:09|28986.01
11:49:10|28986.
11:49:11|28986.
11:49:12|28986.
11:49:13|28986.01
11:49:14|28986.01
11:49:16|28986.05
11:49:16|28986.05
11:49:17|28986.05
11:49:18|28986.06
11:49:19|28986.05
11:49:20|28986.05
11:49:22|28986.05
11:49:23|28986.05
11:49:23|28986.05
11:49:25|28986.06
11:49:26|28986.05
11:49:27|28986.05
11:49:28|28986.06
11:49:29|28986.06
11:49:30|28986.06
11:49:31|28986.06
11:49:32|28986.06
11:49:33|28986.05
11:49:34|28988.44
11:49:35|28988.43
11:49:36|28988.44
11:49:37|28988.44
11:49:38|28988.44
11:49:39|28988.43
11:49:40|28988.43
11:49:41|28989.85
11:49:42|28989.85
11:49:43|29000.73
11:49:44|29000.73
11:49:45|29000.73
11:49:46|29000.73
11:49:47|29000.73
11:49:48|29000.73
11:49:49|29000.73
11:49:50|29000.73
11:49:51|29000.74
11:49:52|29000.74
11:49:53|29000.74
11:49:54|29000.74
11:49:55|29010.73
11:49:56|29010.74
11:49:57|29010.73
11:49:58|29010.73
11:49:59|29010.73
11:50:00|29010.73
11:50:02|29010.73
11:50:03|29010.73
11:50:03|29010.73
11:50:05|29010.74
11:50:06|29010.74
11:50:06|29010.74
11:50:07|29010.73
11:50:08|29010.73
11:50:10|29010.74
11:50:11|29010.73
11:50:12|29010.73
11:50:12|29010.73
11:50:13|29010.73
11:50:14|29010.74
11:50:15|29010.73
11:50:17|29010.73
11:50:18|29001.36
11:50:19|29002.93
11:50:19|29003.99
11:50:21|29003.98
11:50:22|29003.99
11:50:23|29003.99
11:50:24|29001.12
11:50:25|29000.
11:50:26|28997.71
11:50:27|28994.46
11:50:28|28994.46
11:50:29|28994.46
11:50:30|28994.46
11:50:31|28994.47
11:50:32|28994.46
11:50:33|28994.47
11:50:34|28994.46
11:50:35|28994.23
11:50:36|28994.24
11:50:37|28994.06
11:50:38|28986.06
11:50:39|28986.06
11:50:40|28986.07
11:50:41|28989.99
11:50:42|28990.
11:50:43|28989.99
11:50:45|28990.
11:50:45|28989.1
11:50:46|28986.37
11:50:47|28986.36
11:50:48|28986.36
11:50:49|28986.36
11:50:50|28986.36
11:50:51|28986.37
11:50:52|28986.31
11:50:53|28986.
11:50:54|28986.
11:50:55|28986.01
11:50:57|28984.15
11:50:57|28983.56
11:50:58|28983.56
11:51:00|28980.01
11:51:00|28980.01
11:51:01|28980.02
11:51:02|28980.01
11:51:03|28978.11
11:51:04|28977.71
11:51:06|28976.21
11:51:06|28976.04
11:51:08|28973.24
11:51:09|28973.25
11:51:09|28973.24
11:51:11|28973.24
11:51:11|28973.24
11:51:12|28973.24
11:51:13|28973.25
11:51:14|28973.24
11:51:15|28973.24
11:51:17|28973.24
11:51:18|28973.25
11:51:19|28973.24
11:51:20|28973.24
11:51:21|28973.24
11:51:22|28973.24
11:51:24|28973.24
11:51:24|28974.1
11:51:25|28974.1
11:51:27|28974.1
11:51:27|28974.1
11:51:28|28974.1
11:51:29|28974.08
11:51:30|28973.84
11:51:32|28973.84
11:51:32|28973.25
11:51:34|28973.23
11:51:35|28972.63
11:51:36|28972.63
11:51:37|28968.01
11:51:38|28968.
11:51:39|28968.
11:51:40|28968.01
11:51:41|28968.01
11:51:42|28968.01
11:51:42|28968.01
11:51:44|28968.01
11:51:45|28968.01
11:51:45|28968.01
11:51:47|28968.01
11:51:48|28968.02
11:51:49|28968.01
11:51:49|28968.01
11:51:51|28968.02
11:51:52|28968.01
11:51:53|28968.02
11:51:54|28968.01
11:51:55|28968.02
11:51:56|28968.01
11:51:57|28968.01
11:51:58|28968.01
11:51:59|28968.01
11:52:00|28968.01
11:52:01|28968.02
11:52:02|28968.01
11:52:03|28968.01
11:52:03|28968.02
11:52:05|28968.01
11:52:06|28968.02
11:52:06|28968.02
11:52:08|28968.01
11:52:09|28968.01
11:52:10|28968.01
11:52:11|28968.02
11:52:12|28968.02
11:52:13|28968.01
11:52:14|28968.01
11:52:15|28968.02
11:52:16|28967.95
11:52:17|28967.94
11:52:19|28967.94
11:52:19|28967.95
11:52:20|28967.94
11:52:21|28967.94
11:52:23|28967.94
11:52:23|28967.94
11:52:25|28967.94
11:52:25|28967.94
11:52:27|28967.95
11:52:27|28967.94
11:52:29|28967.94
11:52:30|28967.94
11:52:31|28967.94
11:52:32|28967.88
11:52:33|28967.88
11:52:34|28967.89
11:52:34|28967.88
11:52:36|28967.89
11:52:37|28967.88
11:52:38|28967.88
11:52:39|28967.89
11:52:40|28967.89
11:52:41|28966.06
11:52:42|28961.66
11:52:43|28960.78
11:52:44|28960.47
11:52:45|28960.46
11:52:46|28960.47
11:52:47|28960.46
11:52:48|28960.47
11:52:49|28960.46
11:52:50|28960.46
11:52:51|28960.46
11:52:52|28960.46
11:52:53|28960.47
11:52:54|28960.46
11:52:55|28960.46
11:52:56|28958.13
11:52:57|28958.13
11:52:58|28957.73
11:52:59|28957.73
11:53:00|28956.01
11:53:01|28955.82
11:53:02|28955.81
11:53:03|28955.82
11:53:04|28955.82
11:53:05|28955.81
11:53:06|28962.73
11:53:07|28967.71
11:53:08|28967.92
11:53:09|28967.99
11:53:10|28974.
11:53:11|28973.99
11:53:12|28974.
11:53:13|28974.
11:53:14|28973.99
11:53:16|28974.
11:53:16|28975.51
11:53:17|28975.63
11:53:18|28975.64
11:53:19|28975.64
11:53:20|28975.64
11:53:21|28975.63
11:53:22|28975.63
11:53:23|28975.64
11:53:24|28975.63
11:53:25|28975.63
11:53:26|28978.12
11:53:27|28978.12
11:53:28|28979.66
11:53:29|28979.66
11:53:30|28980.
11:53:31|28980.17
11:53:33|28980.16
11:53:34|28981.82
11:53:35|28981.81
11:53:36|28981.82
11:53:37|28981.81
11:53:38|28981.81
11:53:39|28981.82
11:53:40|28981.82
11:53:41|28981.82
11:53:42|28981.81
11:53:43|28981.81
11:53:44|28981.82
11:53:45|28981.81
11:53:46|28981.81
11:53:47|28980.93
11:53:48|28980.93
11:53:49|28980.92
11:53:50|28980.92
11:53:51|28980.92
11:53:52|28980.92
11:53:53|28980.93
11:53:54|28980.93
11:53:55|28980.92
11:53:56|28980.92
11:53:57|28980.92
11:53:58|28980.92
11:53:59|28980.93
11:54:00|28980.93
11:54:01|28980.93
11:54:02|28980.93
11:54:03|28980.93
11:54:04|28980.93
11:54:05|28980.93
11:54:06|28980.93
11:54:08|28980.93
11:54:08|28980.92
11:54:09|28980.93
11:54:10|28980.93
11:54:11|28980.93
11:54:12|28980.92
11:54:13|28980.92
11:54:15|28975.1
11:54:16|28975.09
11:54:17|28970.03
11:54:17|28970.02
11:54:18|28970.02
11:54:19|28970.02
11:54:21|28970.02
11:54:22|28970.
11:54:24|28970.
11:54:25|28970.
11:54:26|28968.51
11:54:28|28968.43
11:54:28|28968.42
11:54:29|28968.43
11:54:30|28968.43
11:54:32|28968.43
11:54:33|28968.43
11:54:34|28968.42
11:54:35|28968.42
11:54:36|28968.42
11:54:37|28968.43
11:54:37|28968.42
11:54:38|28968.43
11:54:40|28968.42
11:54:41|28969.99
11:54:41|28970.
11:54:43|28969.99
11:54:44|28970.
11:54:45|28969.99
11:54:46|28969.99
11:54:47|28969.99
11:54:48|28970.
11:54:49|28969.99
11:54:50|28969.99
11:54:51|28969.99
11:54:52|28965.44
11:54:53|28965.13
11:54:54|28965.13
11:54:55|28965.13
11:54:56|28965.13
11:54:57|28965.12
11:54:58|28965.13
11:54:58|28965.13
11:54:59|28968.
11:55:01|28967.99
11:55:02|28968.
11:55:03|28967.99
11:55:04|28964.52
11:55:05|28964.51
11:55:06|28960.
11:55:07|28960.
11:55:08|28960.01
11:55:09|28960.
11:55:10|28960.
11:55:11|28960.01
11:55:12|28960.
11:55:13|28960.
11:55:13|28960.01
11:55:14|28960.
11:55:16|28960.
11:55:17|28960.
11:55:22|28960.01
11:55:22|28960.01
11:55:24|28960.
11:55:25|28960.
11:55:26|28960.
11:55:27|28960.
11:55:28|28960.
11:55:29|28960.01
11:55:30|28959.17
11:55:31|28959.16
11:55:32|28959.16
11:55:33|28959.16
11:55:34|28958.31
11:55:35|28958.32
11:55:36|28958.31
11:55:37|28958.31
11:55:38|28958.32
11:55:39|28958.31
11:55:40|28958.31
11:55:41|28958.32
11:55:42|28958.31
11:55:43|28958.32
11:55:44|28967.42
11:55:45|28967.42
11:55:46|28967.43
11:55:47|28967.43
11:55:48|28967.43
11:55:49|28967.43
11:55:50|28967.42
11:55:51|28967.43
11:55:52|28967.43
11:55:53|28967.42
11:55:54|28967.43
11:55:55|28967.43
11:55:56|28967.43
11:55:57|28967.43
11:55:58|28967.43
11:55:59|28967.42
11:56:00|28967.43
11:56:01|28967.43
11:56:02|28967.43
11:56:03|28967.42
11:56:04|28967.42
11:56:05|28967.42
11:56:06|28967.43
11:56:07|28967.42
11:56:08|28967.43
11:56:10|28967.42
11:56:10|28967.42
11:56:11|28967.42
11:56:12|28967.42
11:56:13|28967.42
11:56:14|28967.43
11:56:15|28967.43
11:56:16|28967.42
11:56:17|28967.42
11:56:18|28967.43
11:56:19|28967.43
11:56:20|28967.42
11:56:22|28967.42
11:56:23|28967.42
11:56:24|28967.43
11:56:25|28967.43
11:56:26|28967.43
11:56:27|28967.43
11:56:29|28967.42
11:56:30|28967.43
11:56:31|28967.42
11:56:31|28967.43
11:56:33|28967.43
11:56:33|28967.43
11:56:34|28967.43
11:56:35|28967.42
11:56:37|28967.42
11:56:37|28967.43
11:56:39|28967.43
11:56:40|28967.43
11:56:41|28967.42
11:56:41|28967.42
11:56:43|28967.42
11:56:43|28967.42
11:56:45|28967.42
11:56:46|28967.43
11:56:47|28967.42
11:56:47|28967.42
11:56:49|28967.42
11:56:49|28967.43
11:56:50|28967.43
11:56:52|28967.43
11:56:53|28967.43
11:56:53|28967.42
11:56:55|28967.42
11:56:56|28967.42
11:56:56|28967.43
11:56:57|28967.43
11:56:59|28967.42
11:56:59|28967.43
11:57:01|28967.42
11:57:02|28967.43
11:57:02|28967.42
11:57:04|28967.42
11:57:05|28967.42
11:57:06|28967.43
11:57:07|28973.3
11:57:08|28970.01
11:57:09|28966.01
11:57:10|28966.01
11:57:10|28966.
11:57:12|28966.
11:57:13|28966.01
11:57:14|28966.52
11:57:15|28966.52
11:57:16|28966.52
11:57:17|28963.73
11:57:17|28960.92
11:57:19|28960.29
11:57:20|28960.29
11:57:21|28960.28
11:57:22|28960.28
11:57:23|28960.29
11:57:24|28960.28
11:57:26|28958.13
11:57:26|28958.12
11:57:28|28958.12
11:57:29|28958.12
11:57:30|28958.13
11:57:30|28958.12
11:57:32|28959.56
11:57:33|28959.56
11:57:34|28959.56
11:57:35|28959.56
11:57:36|28959.56
11:57:37|28959.57
11:57:38|28961.56
11:57:39|28961.55
11:57:40|28961.55
11:57:42|28961.55
11:57:42|28961.55
11:57:43|28961.56
11:57:44|28961.55
11:57:45|28961.56
11:57:46|28961.56
11:57:47|28961.55
11:57:48|28961.55
11:57:49|28961.55
11:57:50|28961.55
11:57:51|28961.55
11:57:52|28961.55
11:57:53|28961.56
11:57:54|28961.55
11:57:55|28961.56
11:57:56|28961.56
11:57:58|28961.55
11:57:58|28961.36
11:58:00|28960.01
11:58:00|28960.01
11:58:02|28960.01
11:58:03|28960.01
11:58:04|28960.
11:58:05|28960.01
11:58:06|28960.01
11:58:06|28960.
11:58:07|28960.
11:58:09|28960.
11:58:10|28960.01
11:58:11|28960.
11:58:11|28960.
11:58:12|28960.
11:58:14|28960.01
11:58:15|28960.01
11:58:15|28960.01
11:58:17|28960.
11:58:18|28960.
11:58:19|28960.
11:58:20|28960.
11:58:21|28960.
11:58:22|28960.01
11:58:23|28960.
11:58:25|28960.01
11:58:25|28960.
11:58:27|28960.
11:58:28|28960.01
11:58:29|28960.
11:58:30|28960.
11:58:31|28960.
11:58:32|28960.
11:58:33|28960.01
11:58:34|28960.
11:58:35|28960.02
11:58:36|28960.01
11:58:37|28960.01
11:58:38|28960.02
11:58:39|28960.02
11:58:40|28961.39
11:58:41|28961.38
11:58:42|28961.39
11:58:43|28961.38
11:58:44|28961.39
11:58:45|28961.39
11:58:46|28961.39
11:58:47|28961.38
11:58:48|28961.38
11:58:50|28961.39
11:58:50|28961.32
11:58:51|28961.32
11:58:52|28961.32
11:58:53|28961.32
11:58:54|28960.8
11:58:55|28960.8
11:58:56|28960.8
11:58:57|28960.8
11:58:58|28960.81
11:59:00|28960.8
11:59:00|28960.81
11:59:01|28960.8
11:59:02|28960.8
11:59:04|28960.8
11:59:04|28960.81
11:59:05|28960.8
11:59:06|28960.8
11:59:07|28960.81
11:59:09|28965.49
11:59:09|28965.49
11:59:11|28965.49
11:59:12|28965.5
11:59:13|28965.5
11:59:13|28963.41
11:59:15|28963.41
11:59:15|28957.1
11:59:17|28957.1
11:59:17|28957.1
11:59:19|28956.6
11:59:20|28950.01
11:59:21|28950.01
11:59:22|28950.01
11:59:22|28950.02
11:59:24|28950.02
11:59:25|28950.01
11:59:26|28950.02
11:59:27|28950.01
11:59:28|28950.01
11:59:29|28950.01
11:59:31|28950.02
11:59:32|28950.01
11:59:33|28950.01
11:59:34|28950.01
11:59:34|28950.02
11:59:36|28950.01
11:59:36|28950.01
11:59:38|28950.02
11:59:39|28950.01
11:59:40|28950.01
11:59:42|28950.01
11:59:42|28950.01
11:59:43|28950.01
11:59:44|28950.11
11:59:45|28950.11
11:59:46|28950.11
11:59:47|28950.11
11:59:48|28950.11
11:59:49|28950.11
11:59:50|28950.01
11:59:51|28944.17
11:59:52|28942.
11:59:53|28938.58
11:59:54|28938.24
11:59:55|28938.12
11:59:56|28937.83
11:59:57|28937.84
11:59:58|28934.29
11:59:59|28934.11
12:00:00|28925.67
12:00:01|28925.55
12:00:02|28925.56
12:00:03|28931.68
12:00:04|28931.69
12:00:05|28935.02
12:00:06|28935.02
12:00:07|28935.02
12:00:08|28935.02
12:00:10|28944.
12:00:10|28949.99
12:00:11|28944.01
12:00:12|28944.01
12:00:13|28944.
12:00:15|28944.01
12:00:15|28952.69
12:00:16|28944.01
12:00:17|28944.
12:00:18|28940.01
12:00:19|28939.13
12:00:20|28939.13
12:00:21|28939.13
12:00:22|28939.12
12:00:23|28941.98
12:00:24|28941.98
12:00:26|28945.99
12:00:27|28947.59
12:00:28|28952.01
12:00:30|28952.
12:00:30|28952.
12:00:31|28952.
12:00:33|28952.01
12:00:34|28952.
12:00:35|28952.01
12:00:35|28952.
12:00:37|28952.
12:00:38|28952.
12:00:39|28952.01
12:00:39|28952.01
12:00:41|28952.01
12:00:42|28952.01
12:00:43|28952.
12:00:43|28952.01
12:00:45|28952.
12:00:46|28952.01
12:00:46|28952.
12:00:48|28948.31
12:00:49|28947.25
12:00:50|28946.43
12:00:51|28946.44
12:00:52|28946.44
12:00:53|28946.43
12:00:54|28940.72
12:00:55|28940.01
12:00:56|28940.
12:00:57|28939.13
12:00:58|28933.77
12:00:59|28931.24
12:00:59|28931.23
12:01:01|28930.16
12:01:02|28927.75
12:01:03|28922.01
12:01:04|28922.
12:01:05|28922.
12:01:06|28922.01
12:01:07|28922.
12:01:08|28922.
12:01:09|28922.
12:01:10|28922.
12:01:11|28922.01
12:01:12|28922.01
12:01:13|28922.01
12:01:15|28922.
12:01:15|28922.
12:01:16|28922.
12:01:17|28922.
12:01:18|28922.01
12:01:19|28922.
12:01:20|28922.01
12:01:21|28922.
12:01:22|28922.
12:01:23|28922.
12:01:24|28922.
12:01:26|28922.
12:01:27|28921.8
12:01:28|28920.19
12:01:29|28920.19
12:01:30|28920.19
12:01:31|28920.19
12:01:32|28920.19
12:01:33|28920.19
12:01:34|28919.24
12:01:35|28919.11
12:01:36|28919.07
12:01:37|28914.95
12:01:38|28914.61
12:01:39|28908.98
12:01:40|28909.85
12:01:41|28907.87
12:01:42|28907.81
12:01:43|28907.82
12:01:44|28907.74
12:01:45|28905.35
12:01:46|28905.34
12:01:47|28899.75
12:01:48|28899.75
12:01:49|28900.
12:01:50|28905.31
12:01:52|28905.33
12:01:52|28903.
12:01:53|28903.
12:01:54|28902.79
12:01:55|28902.79
12:01:56|28902.79
12:01:57|28899.84
12:01:58|28901.75
12:02:00|28900.09
12:02:01|28900.1
12:02:01|28900.09
12:02:02|28899.75
12:02:04|28898.27
12:02:05|28899.75
12:02:06|28899.76
12:02:06|28899.75
12:02:07|28899.76
12:02:08|28899.76
12:02:09|28899.75
12:02:10|28901.74
12:02:11|28901.74
12:02:12|28901.74
12:02:13|28902.79
12:02:15|28902.79
12:02:15|28902.79
12:02:16|28902.78
12:02:18|28919.1
12:02:18|28920.
12:02:19|28920.
12:02:21|28920.
12:02:21|28920.
12:02:22|28920.
12:02:24|28920.
12:02:25|28919.99
12:02:25|28920.
12:02:26|28920.
12:02:28|28920.18
12:02:29|28924.03
12:02:30|28926.
12:02:31|28926.47
12:02:33|28929.02
12:02:34|28930.96
12:02:35|28930.97
12:02:35|28934.82
12:02:37|28935.99
12:02:38|28936.
12:02:39|28943.58
12:02:40|28943.58
12:02:40|28943.59
12:02:42|28946.92
12:02:43|28948.22
12:02:44|28942.01
12:02:45|28942.
12:02:46|28938.
12:02:47|28936.58
12:02:48|28936.57
12:02:49|28936.57
12:02:50|28933.61
12:02:51|28933.61
12:02:52|28933.61
12:02:53|28933.61
12:02:54|28935.98
12:02:55|28937.75
12:02:56|28937.75
12:02:57|28937.76
12:02:58|28937.76
12:02:59|28941.73
12:03:00|28941.99
12:03:01|28942.
12:03:02|28942.
12:03:03|28944.
12:03:04|28944.
12:03:05|28944.
12:03:06|28947.76
12:03:07|28950.
12:03:08|28950.
12:03:09|28949.99
12:03:10|28950.
12:03:11|28949.99
12:03:12|28952.01
12:03:13|28952.
12:03:14|28952.01
12:03:15|28952.
12:03:16|28952.
12:03:17|28948.02
12:03:18|28948.02
12:03:19|28948.02
12:03:20|28948.02
12:03:21|28948.01
12:03:22|28948.01
12:03:23|28949.46
12:03:24|28949.45
12:03:25|28949.46
12:03:26|28949.46
12:03:27|28949.45
12:03:28|28952.83
12:03:29|28953.86
12:03:31|28953.85
12:03:31|28953.85
12:03:33|28953.85
12:03:34|28953.86
12:03:34|28953.85
12:03:35|28953.85
12:03:37|28953.86
12:03:37|28953.86
12:03:39|28953.85
12:03:40|28953.85
12:03:41|28956.69
12:03:42|28961.21
12:03:43|28972.6
12:03:44|28974.41
12:03:45|28954.86
12:03:46|28954.91
12:03:47|28952.01
12:03:48|28953.37
12:03:49|28958.01
12:03:50|28953.81
12:03:51|28953.35
12:03:52|28953.34
12:03:53|28951.53
12:03:54|28948.8
12:03:55|28948.81
12:03:56|28948.8
12:03:58|28948.8
12:03:58|28948.8
12:03:59|28948.81
12:04:00|28948.81
12:04:02|28948.8
12:04:02|28950.
12:04:03|28950.
12:04:04|28950.
12:04:06|28948.8
12:04:07|28948.8
12:04:08|28948.81
12:04:08|28941.92
12:04:10|28940.01
12:04:11|28940.
12:04:12|28940.
12:04:13|28940.
12:04:14|28938.52
12:04:15|28936.74
12:04:16|28936.74
12:04:17|28936.75
12:04:18|28936.75
12:04:19|28937.77
12:04:20|28940.86
12:04:21|28941.73
12:04:22|28941.89
12:04:23|28941.9
12:04:24|28941.9
12:04:25|28943.61
12:04:26|28943.99
12:04:27|28944.
12:04:28|28943.99
12:04:29|28944.36
12:04:30|28944.47
12:04:32|28945.1
12:04:32|28945.11
12:04:33|28945.11
12:04:34|28945.1
12:04:35|28947.
12:04:36|28947.01
12:04:37|28947.01
12:04:39|28947.
12:04:40|28947.01
12:04:41|28950.
12:04:42|28949.99
12:04:43|28953.33
12:04:44|28955.36
12:04:45|28956.82
12:04:46|28957.15
12:04:47|28957.16
12:04:48|28957.16
12:04:49|28957.15
12:04:50|28957.16
12:04:51|28957.15
12:04:52|28957.15
12:04:53|28957.15
12:04:54|28961.76
12:04:55|28962.46
12:04:56|28962.47
12:04:57|28962.47
12:04:58|28962.46
12:04:59|28962.47
12:05:00|28962.46
12:05:01|28962.47
12:05:02|28961.55
12:05:03|28961.54
12:05:04|28959.61
12:05:05|28959.61
12:05:06|28959.62
12:05:07|28965.67
12:05:08|28965.68
12:05:09|28965.68
12:05:10|28965.68
12:05:11|28969.32
12:05:12|28969.99
12:05:13|28970.
12:05:14|28970.
12:05:15|28974.92
12:05:16|28974.99
12:05:17|28974.99
12:05:18|28974.99
12:05:19|28965.79
12:05:20|28965.79
12:05:22|28965.78
12:05:22|28965.78
12:05:23|28965.79
12:05:25|28965.79
12:05:26|28965.79
12:05:26|28966.53
12:05:28|28966.52
12:05:28|28966.52
12:05:29|28966.53
12:05:31|28963.96
12:05:33|28963.96
12:05:34|28963.97
12:05:35|28963.96
12:05:36|28963.97
12:05:37|28963.96
12:05:38|28963.97
12:05:39|28963.96
12:05:40|28963.96
12:05:41|28963.97
12:05:42|28963.97
12:05:44|28963.97
12:05:44|28963.97
12:05:46|28963.97
12:05:46|28963.96
12:05:47|28963.96
12:05:49|28963.97
12:05:51|28963.96
12:05:52|28963.97
12:05:52|28963.97
12:05:53|28963.96
12:05:54|28963.97
12:05:55|28963.97
12:05:56|28963.96
12:05:58|28964.55
12:05:58|28965.79
12:06:00|28965.78
12:06:00|28965.79
12:06:01|28965.78
12:06:02|28968.
12:06:03|28968.
12:06:04|28967.99
12:06:05|28967.99
12:06:07|28968.
12:06:08|28968.
12:06:09|28972.
12:06:10|28975.01
12:06:11|28970.02
12:06:11|28970.01
12:06:13|28971.66
12:06:14|28972.
12:06:15|28971.99
12:06:16|28971.99
12:06:17|28972.
12:06:18|28971.99
12:06:19|28969.94
12:06:20|28969.94
12:06:21|28969.95
12:06:23|28969.94
12:06:23|28969.95
12:06:24|28969.94
12:06:25|28969.94
12:06:26|28969.95
12:06:27|28969.96
12:06:28|28971.39
12:06:29|28971.49
12:06:30|28971.5
12:06:32|28971.49
12:06:33|28971.5
12:06:34|28971.49
12:06:36|28971.49
12:06:36|28971.49
12:06:37|28971.49
12:06:38|28971.5
12:06:39|28971.49
12:06:41|28972.63
12:06:41|28972.64
12:06:43|28972.63
12:06:44|28972.63
12:06:44|28972.63
12:06:46|28972.63
12:06:46|28974.
12:06:47|28974.
12:06:48|28973.99
12:06:50|28973.99
12:06:50|28981.81
12:06:51|28981.81
12:06:52|28981.82
12:06:53|28981.81
12:06:55|28981.82
12:06:56|28981.81
12:06:57|28981.82
12:06:58|28981.81
12:06:58|28981.81
12:06:59|28981.82
12:07:01|28981.82
12:07:01|28981.81
12:07:02|28978.92
12:07:03|28980.93
12:07:05|28982.
12:07:06|28982.01
12:07:06|28982.
12:07:08|28982.
12:07:09|28982.01
12:07:10|28982.
12:07:10|28982.
12:07:12|28982.01
12:07:12|28982.01
12:07:14|28982.
12:07:14|28982.
12:07:16|28982.
12:07:16|28982.
12:07:18|28982.
12:07:18|28981.82
12:07:19|28985.95
12:07:21|28989.99
12:07:22|28982.93
12:07:23|28982.93
12:07:24|28982.93
12:07:25|28982.92
12:07:25|28983.36
12:07:27|28983.37
12:07:28|28984.
12:07:28|28984.58
12:07:29|28986.25
12:07:31|28986.25
12:07:32|28986.25
12:07:33|28988.
12:07:34|28989.84
12:07:35|28989.84
12:07:36|28989.83
12:07:37|28989.84
12:07:38|28989.84
12:07:39|28989.83
12:07:40|28989.84
12:07:41|28989.84
12:07:42|28990.29
12:07:43|28990.28
12:07:44|28990.28
12:07:45|28989.84
12:07:46|28982.
12:07:47|28982.
12:07:48|28982.
12:07:49|28982.01
12:07:50|28982.
12:07:51|28982.
12:07:52|28982.
12:07:53|28982.01
12:07:54|28982.01
12:07:55|28982.01
12:07:56|28982.01
12:07:57|28982.
12:07:58|28982.01
12:07:59|28982.01
12:08:00|28982.
12:08:01|28982.01
12:08:02|28981.82
12:08:04|28981.83
12:08:04|28981.83
12:08:05|28981.83
12:08:06|28981.83
12:08:08|28981.82
12:08:09|28981.82
12:08:10|28980.
12:08:11|28980.
12:08:12|28980.
12:08:12|28980.
12:08:14|28980.
12:08:15|28980.01
12:08:16|28980.01
12:08:17|28983.29
12:08:18|28975.51
12:08:19|28969.94
12:08:19|28969.95
12:08:20|28969.94
12:08:22|28969.94
12:08:22|28969.94
12:08:24|28969.94
12:08:25|28969.95
12:08:26|28969.94
12:08:27|28969.94
12:08:28|28969.95
12:08:29|28969.95
12:08:30|28969.95
12:08:31|28969.94
12:08:32|28969.95
12:08:33|28969.94
12:08:34|28969.95
12:08:35|28969.94
12:08:36|28969.95
12:08:38|28969.94
12:08:39|28969.94
12:08:40|28971.38
12:08:41|28971.38
12:08:41|28971.38
12:08:42|28971.38
12:08:44|28971.38
12:08:44|28971.39
12:08:46|28971.39
12:08:47|28971.38
12:08:48|28971.39
12:08:48|28969.94
12:08:49|28969.94
12:08:51|28969.95
12:08:52|28969.95
12:08:53|28969.95
12:08:54|28969.94
12:08:55|28969.95
12:08:56|28969.94
12:08:57|28969.94
12:08:58|28968.01
12:08:59|28968.01
12:09:00|28968.
12:09:00|28968.01
12:09:02|28968.
12:09:03|28968.01
12:09:04|28965.68
12:09:04|28964.6
12:09:06|28960.
12:09:06|28960.
12:09:08|28960.
12:09:09|28960.
12:09:10|28960.01
12:09:10|28961.53
12:09:11|28961.54
12:09:13|28961.54
12:09:13|28961.53
12:09:15|28961.54
12:09:16|28961.53
12:09:17|28961.53
12:09:18|28961.53
12:09:18|28961.53
12:09:19|28961.53
12:09:21|28955.33
12:09:22|28955.33
12:09:22|28955.32
12:09:24|28955.32
12:09:25|28955.33
12:09:26|28955.32
12:09:26|28954.76
12:09:28|28954.12
12:09:29|28954.
12:09:30|28954.01
12:09:31|28953.89
12:09:32|28952.55
12:09:33|28952.55
12:09:33|28948.8
12:09:35|28948.8
12:09:37|28940.
12:09:38|28940.01
12:09:39|28940.
12:09:40|28940.
12:09:41|28941.99
12:09:42|28941.99
12:09:43|28943.99
12:09:44|28943.99
12:09:45|28943.99
12:09:46|28943.99
12:09:47|28943.99
12:09:48|28943.99
12:09:49|28944.
12:09:50|28943.66
12:09:51|28943.45
12:09:52|28943.45
12:09:53|28943.45
12:09:54|28943.45
12:09:55|28943.45
12:09:56|28943.45
12:09:57|28943.45
12:09:58|28943.46
12:10:00|28943.45
12:10:01|28945.88
12:10:02|28945.88
12:10:02|28945.87
12:10:04|28945.88
12:10:05|28945.87
12:10:05|28945.87
12:10:06|28945.87
12:10:07|28945.87
12:10:08|28945.88
12:10:09|28945.87
12:10:11|28945.88
12:10:11|28945.87
12:10:13|28945.88
12:10:13|28945.88
12:10:15|28945.87
12:10:15|28945.87
12:10:16|28945.88
12:10:17|28945.87
12:10:18|28945.88
12:10:19|28945.87
12:10:21|28945.87
12:10:21|28945.87
12:10:23|28945.87
12:10:24|28945.88
12:10:25|28945.87
12:10:26|28945.88
12:10:27|28945.88
12:10:28|28945.88
12:10:28|28945.88
12:10:30|28953.21
12:10:30|28953.99
12:10:32|28954.
12:10:33|28954.51
12:10:33|28954.86
12:10:34|28954.87
12:10:36|28954.86
12:10:37|28957.74
12:10:39|28957.74
12:10:39|28957.75
12:10:40|28957.74
12:10:41|28957.75
12:10:42|28957.75
12:10:44|28957.74
12:10:45|28957.74
12:10:46|28957.75
12:10:47|28957.74
12:10:48|28957.74
12:10:49|28957.74
12:10:50|28957.74
12:10:51|28957.74
12:10:52|28957.74
12:10:53|28957.74
12:10:54|28957.74
12:10:55|28957.74
12:10:56|28957.75
12:10:57|28957.75
12:10:58|28957.74
12:10:59|28957.75
12:11:00|28957.75
12:11:01|28957.74
12:11:02|28957.74
12:11:03|28957.74
12:11:04|28957.74
12:11:05|28957.74
12:11:06|28957.74
12:11:07|28957.74
12:11:08|28957.75
12:11:09|28957.74
12:11:11|28957.74
12:11:12|28957.74
12:11:13|28957.74
12:11:14|28957.75
12:11:15|28957.74
12:11:16|28957.74
12:11:17|28957.74
12:11:18|28957.74
12:11:19|28957.74
12:11:21|28957.75
12:11:21|28957.74
12:11:22|28957.75
12:11:23|28957.75
12:11:24|28953.45
12:11:25|28953.45
12:11:26|28953.46
12:11:27|28953.45
12:11:28|28950.02
12:11:29|28950.01
12:11:30|28950.01
12:11:31|28950.01
12:11:32|28950.01
12:11:33|28950.02
12:11:34|28950.01
12:11:35|28950.01
12:11:37|28950.01
12:11:38|28950.34
12:11:39|28950.34
12:11:41|28950.34
12:11:41|28950.35
12:11:43|28953.23
12:11:44|28953.24
12:11:44|28953.23
12:11:46|28953.23
12:11:47|28953.23
12:11:48|28953.24
12:11:49|28953.23
12:11:50|28953.23
12:11:51|28953.23
12:11:52|28953.23
12:11:54|28953.24
12:11:55|28953.23
12:11:56|28953.23
12:11:56|28953.23
12:11:58|28953.23
12:11:59|28952.53
12:12:00|28945.89
12:12:00|28945.88
12:12:02|28945.88
12:12:03|28946.32
12:12:04|28946.32
12:12:05|28946.78
12:12:06|28946.78
12:12:07|28946.78
12:12:08|28946.77
12:12:10|28946.77
12:12:10|28946.78
12:12:11|28946.78
12:12:12|28946.78
12:12:13|28946.78
12:12:15|28946.77
12:12:16|28946.77
12:12:17|28946.78
12:12:18|28946.77
12:12:19|28946.77
12:12:20|28946.77
12:12:21|28946.77
12:12:22|28946.78
12:12:23|28946.78
12:12:24|28946.78
12:12:25|28946.77
12:12:26|28946.77
12:12:27|28946.77
12:12:28|28946.78
12:12:29|28948.73
12:12:30|28955.56
12:12:31|28955.55
12:12:32|28955.55
12:12:33|28955.56
12:12:34|28955.56
12:12:35|28955.55
12:12:36|28955.56
12:12:37|28955.55
12:12:38|28955.55
12:12:40|28955.56
12:12:40|28955.55
12:12:42|28955.55
12:12:43|28955.55
12:12:44|28955.55
12:12:45|28955.55
12:12:46|28955.55
12:12:47|28955.56
12:12:48|28955.56
12:12:50|28955.55
12:12:50|28955.55
12:12:51|28955.55
12:12:53|28955.55
12:12:53|28955.56
12:12:55|28955.56
12:12:56|28955.55
12:12:57|28955.55
12:12:57|28955.55
12:12:58|28955.56
12:13:00|28955.56
12:13:01|28955.55
12:13:02|28955.55
12:13:03|28955.55
12:13:04|28955.55
12:13:05|28955.55
12:13:06|28955.55
12:13:07|28955.55
12:13:08|28955.55
12:13:09|28955.55
12:13:10|28955.55
12:13:11|28955.55
12:13:12|28950.13
12:13:13|28950.13
12:13:15|28950.13
12:13:15|28950.13
12:13:16|28950.13
12:13:17|28950.13
12:13:18|28950.13
12:13:19|28950.13
12:13:20|28950.13
12:13:21|28950.13
12:13:22|28950.13
12:13:23|28950.13
12:13:25|28941.32
12:13:25|28940.
12:13:26|28940.
12:13:27|28940.
12:13:28|28940.
12:13:29|28940.
12:13:30|28940.
12:13:31|28940.
12:13:32|28940.01
12:13:33|28940.01
12:13:34|28940.01
12:13:35|28940.01
12:13:36|28940.
12:13:37|28940.
12:13:39|28940.
12:13:40|28940.
12:13:41|28944.53
12:13:42|28940.5
12:13:43|28940.5
12:13:44|28940.51
12:13:45|28941.99
12:13:46|28941.99
12:13:47|28942.
12:13:48|28942.
12:13:49|28941.99
12:13:50|28942.71
12:13:51|28942.71
12:13:52|28943.44
12:13:53|28943.99
12:13:54|28943.99
12:13:55|28943.99
12:13:56|28948.73
12:13:57|28948.73
12:13:58|28949.54
12:13:59|28949.96
12:14:00|28949.99
12:14:01|28949.99
12:14:02|28950.
12:14:03|28949.99
12:14:04|28949.99
12:14:05|28949.99
12:14:07|28949.99
12:14:07|28950.
12:14:09|28950.
12:14:10|28950.
12:14:11|28949.99
12:14:12|28950.
12:14:12|28949.99
12:14:14|28949.99
12:14:14|28950.
12:14:15|28949.99
12:14:16|28949.99
12:14:18|28949.99
12:14:18|28954.
12:14:19|28958.36
12:14:20|28958.35
12:14:21|28958.36
12:14:22|28958.35
12:14:23|28958.35
12:14:24|28958.36
12:14:26|28958.36
12:14:27|28958.36
12:14:28|28958.35
12:14:28|28958.35
12:14:30|28958.35
12:14:30|28958.35
12:14:31|28958.35
12:14:33|28958.35
12:14:34|28958.36
12:14:35|28958.35
12:14:36|28958.35
12:14:37|28958.35
12:14:38|28958.36
12:14:39|28958.35
12:14:40|28958.36
12:14:42|28958.35
12:14:42|28958.36
12:14:44|28958.4
12:14:45|28966.31
12:14:46|28966.29
12:14:47|28966.28
12:14:48|28966.33
12:14:49|28966.41
12:14:50|28966.76
12:14:51|28966.75
12:14:52|28966.75
12:14:53|28967.22
12:14:54|28968.86
12:14:55|28968.86
12:14:56|28968.86
12:14:57|28968.86
12:14:58|28968.86
12:14:59|28968.87
12:15:00|28971.5
12:15:01|28975.96
12:15:02|28975.96
12:15:03|28975.97
12:15:04|28970.32
12:15:06|28970.33
12:15:06|28970.33
12:15:07|28970.33
12:15:08|28970.32
12:15:09|28970.32
12:15:10|28970.33
12:15:11|28971.71
12:15:12|28971.76
12:15:13|28971.77
12:15:14|28973.13
12:15:16|28973.4
12:15:16|28973.4
12:15:17|28973.39
12:15:18|28973.4
12:15:19|28973.4
12:15:20|28973.4
12:15:21|28973.4
12:15:22|28975.49
12:15:23|28975.96
12:15:24|28982.62
12:15:25|28991.72
12:15:26|28992.
12:15:27|28991.99
12:15:28|28992.01
12:15:29|28992.12
12:15:31|29011.67
12:15:31|29012.31
12:15:32|29006.32
12:15:33|29009.97
12:15:34|29013.99
12:15:35|29004.81
12:15:37|29004.81
12:15:37|29004.81
12:15:39|29004.8
12:15:39|29008.
12:15:41|29014.
12:15:42|29016.53
12:15:43|29016.53
12:15:44|29019.36
12:15:45|29018.
12:15:46|29012.69
12:15:47|29012.7
12:15:48|29012.69
12:15:49|29012.69
12:15:50|29017.99
12:15:52|29016.
12:15:52|29016.01
12:15:53|29016.01
12:15:54|29016.
12:15:56|29016.
12:15:56|29016.
12:15:57|29016.
12:15:59|29008.01
12:16:00|29008.01
12:16:01|29008.
12:16:01|29008.
12:16:02|29008.01
12:16:03|29008.01
12:16:04|29006.
12:16:05|29006.
12:16:06|29006.
12:16:08|29006.
12:16:08|29006.
12:16:10|29006.
12:16:10|29006.
12:16:12|29006.
12:16:12|29006.
12:16:13|29006.
12:16:15|29006.
12:16:16|29006.
12:16:17|29006.01
12:16:18|29006.
12:16:19|29006.
12:16:20|29006.
12:16:22|28995.76
12:16:22|28994.93
12:16:23|28994.93
12:16:24|28994.
12:16:26|28993.73
12:16:27|28989.
12:16:28|28989.
12:16:29|28989.
12:16:30|28989.
12:16:31|28989.
12:16:32|28989.
12:16:33|28989.
12:16:34|28989.01
12:16:35|28989.
12:16:36|28989.
12:16:37|28989.
12:16:38|28989.01
12:16:39|28986.01
12:16:40|28986.
12:16:42|28986.01
12:16:43|28986.01
12:16:43|28986.01
12:16:44|28986.01
12:16:46|28984.68
12:16:47|28984.68
12:16:48|28984.69
12:16:49|28984.69
12:16:50|28984.68
12:16:51|28984.69
12:16:52|28980.
12:16:53|28980.01
12:16:54|28980.
12:16:55|28980.
12:16:56|28981.4
12:16:57|28981.4
12:16:58|28981.41
12:16:59|28981.4
12:17:00|28979.53
12:17:01|28977.27
12:17:03|28977.28
12:17:03|28978.88
12:17:04|28978.87
12:17:05|28978.87
12:17:06|28978.87
12:17:07|28978.87
12:17:08|28978.88
12:17:09|28978.88
12:17:10|28978.88
12:17:11|28978.87
12:17:12|28978.87
12:17:13|28977.27
12:17:15|28977.27
12:17:16|28977.27
12:17:17|28977.27
12:17:18|28977.27
12:17:19|28977.27
12:17:20|28977.27
12:17:21|28976.
12:17:22|28976.
12:17:23|28976.
12:17:24|28976.
12:17:25|28975.07
12:17:26|28975.06
12:17:28|28975.07
12:17:28|28973.39
12:17:29|28973.39
12:17:30|28973.39
12:17:31|28967.34
12:17:32|28966.66
12:17:33|28966.65
12:17:34|28966.65
12:17:36|28969.1
12:17:36|28969.1
12:17:37|28969.11
12:17:39|28969.1
12:17:39|28969.1
12:17:40|28969.1
12:17:41|28974.
12:17:42|28974.
12:17:43|28973.99
12:17:44|28973.99
12:17:46|28974.
12:17:47|28973.99
12:17:48|28974.
12:17:49|28973.99
12:17:50|28974.
12:17:51|28973.99
12:17:52|28973.99
12:17:53|28973.99
12:17:54|28973.99
12:17:55|28974.
12:17:56|28974.
12:17:57|28973.99
12:17:58|28974.
12:17:59|28980.27
12:18:00|28981.88
12:18:01|28986.91
12:18:02|28986.91
12:18:03|28986.92
12:18:04|28986.92
12:18:05|28986.91
12:18:06|28986.91
12:18:07|28986.76
12:18:08|28986.76
12:18:09|28986.33
12:18:10|28986.15
12:18:11|28986.01
12:18:12|28986.
12:18:13|28986.
12:18:14|28986.01
12:18:15|28986.
12:18:16|28987.78
12:18:17|28989.41
12:18:19|28996.84
12:18:19|28996.84
12:18:21|28996.84
12:18:21|28999.99
12:18:23|29000.
12:18:24|28999.99
12:18:25|29000.
12:18:26|28999.99
12:18:27|28999.99
12:18:27|29000.
12:18:29|29000.
12:18:29|28999.99
12:18:31|28997.21
12:18:31|28997.21
12:18:33|28997.21
12:18:34|28997.22
12:18:35|28997.21
12:18:36|28997.21
12:18:37|28997.21
12:18:38|28997.21
12:18:39|28997.21
12:18:40|28997.22
12:18:41|28997.22
12:18:42|28997.21
12:18:43|28997.21
12:18:45|28997.21
12:18:46|28997.21
12:18:46|28997.22
12:18:48|28997.22
12:18:48|28997.22
12:18:50|28997.22
12:18:51|28997.21
12:18:51|28997.22
12:18:52|28997.21
12:18:54|28997.21
12:18:54|28997.21
12:18:56|28997.22
12:18:57|28997.22
12:18:58|28997.21
12:18:58|28997.21
12:19:00|28997.21
12:19:01|28997.34
12:19:02|28997.35
12:19:03|28997.35
12:19:04|28997.35
12:19:05|28997.35
12:19:06|28997.34
12:19:07|29004.17
12:19:08|29007.53
12:19:09|29010.
12:19:10|29015.
12:19:11|29015.
12:19:12|29015.
12:19:14|29015.
12:19:14|29014.99
12:19:15|29015.
12:19:16|29015.
12:19:17|29015.
12:19:19|29015.
12:19:20|29015.
12:19:20|29015.
12:19:22|29015.
12:19:23|29015.06
12:19:23|29016.45
12:19:24|29016.45
12:19:25|29016.44
12:19:26|29016.44
12:19:28|29016.45
12:19:28|29016.45
12:19:30|29017.9
12:19:31|29019.01
12:19:31|29019.01
12:19:32|29019.
12:19:34|29019.
12:19:34|29018.01
12:19:35|29018.
12:19:36|29018.
12:19:37|29018.01
12:19:39|29018.
12:19:39|29017.05
12:19:40|29017.04
12:19:41|29017.04
12:19:42|29017.04
12:19:43|29017.11
12:19:45|29017.12
12:19:46|29017.12
12:19:47|29017.12
12:19:49|29017.13
12:19:50|29017.83
12:19:51|29017.83
12:19:51|29017.84
12:19:52|29017.84
12:19:54|29017.84
12:19:55|29017.84
12:19:56|29017.83
12:19:57|29017.83
12:19:58|29017.84
12:19:59|29017.83
12:20:00|29017.84
12:20:01|29017.84
12:20:03|29017.84
12:20:03|29017.83
12:20:05|29017.84
12:20:06|29017.84
12:20:06|29024.17
12:20:08|29029.99
12:20:08|29029.99
12:20:10|29037.03
12:20:11|29037.03
12:20:12|29031.49
12:20:13|29034.49
12:20:14|29039.52
12:20:15|29054.27
12:20:15|29051.39
12:20:16|29053.12
12:20:18|29055.99
12:20:18|29052.01
12:20:20|29048.68
12:20:20|29038.34
12:20:21|29090.03
12:20:22|29093.01
12:20:24|29093.
12:20:24|29100.
12:20:26|29100.
12:20:26|29086.01
12:20:27|29084.55
12:20:29|29081.44
12:20:30|29078.76
12:20:31|29070.17
12:20:32|29069.88
12:20:33|29063.1
12:20:34|29054.04
12:20:34|29047.43
12:20:36|29047.43
12:20:37|29047.14
12:20:37|29040.01
12:20:38|29034.92
12:20:40|29034.48
12:20:41|29037.05
12:20:42|29037.05
12:20:43|29032.01
12:20:44|29032.
12:20:44|29035.99
12:20:45|29032.91
12:20:47|29037.06
12:20:49|29037.44
12:20:49|29037.44
12:20:51|29041.1
12:20:52|29044.59
12:20:53|29044.59
12:20:54|29044.59
12:20:55|29044.58
12:20:56|29038.01
12:20:57|29038.01
12:20:58|29035.56
12:20:59|29035.56
12:21:00|29035.57
12:21:01|29041.75
12:21:02|29039.21
12:21:03|29039.21
12:21:04|29042.47
12:21:06|29040.01
12:21:06|29038.
12:21:08|29037.97
12:21:08|29037.04
12:21:09|29037.05
12:21:10|29037.05
12:21:12|29037.05
12:21:12|29037.05
12:21:13|29034.
12:21:14|29034.
12:21:15|29030.16
12:21:16|29030.14
12:21:17|29030.13
12:21:19|29030.13
12:21:19|29029.41
12:21:21|29028.33
12:21:21|29028.29
12:21:22|29028.29
12:21:24|29028.3
12:21:25|29027.23
12:21:26|29030.14
12:21:27|29030.14
12:21:28|29030.13
12:21:29|29031.54
12:21:30|29031.59
12:21:31|29031.55
12:21:32|29031.54
12:21:33|29031.54
12:21:34|29031.54
12:21:35|29031.54
12:21:36|29036.
12:21:37|29036.
12:21:38|29036.
12:21:39|29035.99
12:21:40|29035.99
12:21:41|29033.44
12:21:42|29033.45
12:21:43|29031.6
12:21:44|29027.
12:21:45|29026.91
12:21:46|29026.
12:21:47|29026.59
12:21:48|29026.59
12:21:50|29026.59
12:21:51|29026.59
12:21:51|29027.13
12:21:52|29027.12
12:21:54|29027.12
12:21:55|29027.13
12:21:56|29027.12
12:21:57|29026.61
12:21:58|29026.59
12:21:58|29021.14
12:21:59|29021.13
12:22:01|29021.14
12:22:02|29021.13
12:22:02|29020.
12:22:03|29020.
12:22:04|29020.01
12:22:05|29027.99
12:22:07|29027.99
12:22:08|29027.99
12:22:09|29028.
12:22:09|29027.99
12:22:10|29041.88
12:22:11|29041.88
12:22:13|29041.87
12:22:14|29036.01
12:22:15|29032.7
12:22:16|29032.7
12:22:17|29036.
12:22:18|29047.04
12:22:19|29051.87
12:22:20|29051.88
12:22:21|29059.61
12:22:22|29059.61
12:22:23|29064.49
12:22:24|29064.49
12:22:25|29060.01
12:22:26|29060.02
12:22:27|29060.01
12:22:28|29059.44
12:22:29|29058.52
12:22:30|29058.51
12:22:31|29058.51
12:22:32|29059.99
12:22:33|29060.94
12:22:34|29060.94
12:22:35|29060.
12:22:36|29056.54
12:22:37|29053.09
12:22:38|29053.02
12:22:39|29053.03
12:22:40|29050.71
12:22:41|29050.01
12:22:42|29050.01
12:22:43|29053.99
12:22:44|29059.99
12:22:45|29063.99
12:22:46|29064.99
12:22:47|29067.5
12:22:48|29070.
12:22:50|29083.54
12:22:50|29083.55
12:22:51|29082.
12:22:53|29080.55
12:22:53|29081.74
12:22:54|29081.74
12:22:56|29078.52
12:22:57|29074.19
12:22:58|29070.01
12:22:59|29070.
12:23:00|29068.58
12:23:01|29068.57
12:23:03|29068.58
12:23:04|29068.57
12:23:05|29068.57
12:23:05|29068.58
12:23:07|29068.87
12:23:08|29072.
12:23:09|29071.99
12:23:10|29072.
12:23:11|29071.99
12:23:12|29070.
12:23:13|29070.
12:23:14|29070.01
12:23:15|29070.01
12:23:16|29070.01
12:23:17|29081.86
12:23:18|29083.99
12:23:19|29083.99
12:23:20|29087.99
12:23:21|29090.
12:23:22|29094.31
12:23:23|29094.3
12:23:24|29097.05
12:23:25|29089.36
12:23:26|29090.25
12:23:27|29089.43
12:23:28|29089.42
12:23:29|29089.36
12:23:30|29089.36
12:23:31|29090.63
12:23:32|29092.45
12:23:33|29092.45
12:23:34|29092.45
12:23:35|29092.45
12:23:36|29090.06
12:23:37|29089.36
12:23:38|29088.21
12:23:39|29088.22
12:23:40|29088.21
12:23:41|29088.21
12:23:42|29084.26
12:23:43|29084.26
12:23:44|29093.78
12:23:45|29097.48
12:23:46|29097.49
12:23:47|29097.49
12:23:48|29097.48
12:23:50|29096.96
12:23:51|29094.86
12:23:52|29094.5
12:23:53|29095.2
12:23:54|29089.34
12:23:54|29089.33
12:23:56|29089.33
12:23:57|29089.33
12:23:58|29089.33
12:23:59|29089.33
12:23:59|29089.33
12:24:01|29089.27
12:24:02|29089.28
12:24:03|29089.27
12:24:03|29089.27
12:24:05|29088.22
12:24:06|29088.21
12:24:07|29088.21
12:24:08|29088.21
12:24:09|29088.22
12:24:10|29092.64
12:24:11|29094.
12:24:12|29094.
12:24:13|29094.
12:24:14|29094.01
12:24:15|29094.
12:24:16|29097.48
12:24:17|29098.97
12:24:18|29098.96
12:24:19|29104.96
12:24:20|29104.96
12:24:21|29102.91
12:24:23|29098.49
12:24:24|29101.17
12:24:25|29101.17
12:24:26|29097.58
12:24:27|29097.58
12:24:28|29097.57
12:24:29|29096.12
12:24:30|29096.01
12:24:31|29096.01
12:24:32|29096.02
12:24:33|29096.02
12:24:34|29097.74
12:24:35|29097.74
12:24:36|29097.74
12:24:37|29097.77
12:24:38|29097.77
12:24:40|29097.77
12:24:40|29097.77
12:24:41|29097.77
12:24:42|29097.76
12:24:43|29097.77
12:24:44|29096.
12:24:45|29088.22
12:24:46|29088.21
12:24:47|29088.22
12:24:48|29088.21
12:24:50|29088.22
12:24:51|29088.22
12:24:52|29088.21
12:24:53|29086.01
12:24:54|29077.46
12:24:55|29077.46
12:24:56|29076.01
12:24:57|29076.01
12:24:58|29073.13
12:24:59|29072.
12:25:01|29072.01
12:25:01|29072.01
12:25:02|29072.
12:25:04|29072.
12:25:05|29070.83
12:25:05|29071.56
12:25:07|29071.76
12:25:08|29071.76
12:25:08|29071.75
12:25:10|29071.76
12:25:11|29071.76
12:25:13|29071.76
12:25:13|29071.75
12:25:14|29073.42
12:25:15|29073.43
12:25:16|29073.78
12:25:17|29073.77
12:25:18|29082.31
12:25:19|29082.32
12:25:20|29082.57
12:25:21|29089.19
12:25:23|29089.19
12:25:23|29084.75
12:25:24|29084.75
12:25:26|29084.75
12:25:26|29080.57
12:25:28|29080.58
12:25:29|29082.24
12:25:29|29082.25
12:25:30|29082.25
12:25:32|29082.24
12:25:33|29082.25
12:25:34|29078.76
12:25:35|29078.76
12:25:36|29078.76
12:25:37|29078.76
12:25:38|29078.77
12:25:39|29082.23
12:25:40|29082.23
12:25:41|29082.24
12:25:42|29082.23
12:25:43|29082.24
12:25:44|29082.23
12:25:45|29077.36
12:25:46|29077.3
12:25:47|29077.31
12:25:48|29075.26
12:25:49|29068.1
12:25:50|29068.07
12:25:51|29068.08
12:25:52|29067.55
12:25:54|29067.55
12:25:55|29070.36
12:25:56|29072.74
12:25:57|29073.89
12:25:58|29073.89
12:25:59|29073.89
12:26:00|29073.9
12:26:01|29073.89
12:26:02|29073.89
12:26:03|29073.9
12:26:04|29073.9
12:26:05|29080.
12:26:06|29084.85
12:26:07|29086.81
12:26:08|29089.69
12:26:09|29090.
12:26:10|29089.99
12:26:11|29089.99
12:26:12|29089.99
12:26:13|29087.47
12:26:14|29097.73
12:26:15|29098.12
12:26:16|29099.28
12:26:17|29099.28
12:26:18|29099.29
12:26:19|29099.29
12:26:20|29099.28
12:26:21|29099.28
12:26:22|29099.29
12:26:23|29104.71
12:26:24|29105.36
12:26:25|29106.69
12:26:26|29106.68
12:26:27|29106.68
12:26:28|29104.7
12:26:29|29104.7
12:26:30|29111.05
12:26:31|29126.31
12:26:32|29134.99
12:26:33|29129.99
12:26:34|29148.92
12:26:35|29151.79
12:26:36|29148.74
12:26:37|29142.
12:26:38|29136.01
12:26:39|29134.98
12:26:40|29135.44
12:26:41|29135.44
12:26:42|29135.44
12:26:43|29130.01
12:26:44|29122.1
12:26:45|29122.01
12:26:46|29122.02
12:26:47|29122.01
12:26:48|29121.81
12:26:49|29121.81
12:26:50|29119.36
12:26:51|29116.
12:26:53|29115.06
12:26:54|29115.07
12:26:54|29115.06
12:26:55|29115.07
12:26:57|29115.07
12:26:58|29114.1
12:27:00|29105.94
12:27:00|29109.28
12:27:01|29109.28
12:27:02|29109.27
12:27:03|29110.35
12:27:04|29107.42
12:27:05|29107.41
12:27:07|29107.42
12:27:07|29107.41
12:27:08|29107.41
12:27:09|29104.7
12:27:11|29104.7
12:27:12|29103.
12:27:13|29100.01
12:27:13|29100.
12:27:15|29100.01
12:27:16|29090.07
12:27:17|29090.06
12:27:17|29090.06
12:27:19|29090.06
12:27:20|29090.07
12:27:21|29090.06
12:27:22|29091.66
12:27:23|29090.36
12:27:24|29090.36
12:27:25|29080.77
12:27:26|29080.77
12:27:26|29080.77
12:27:28|29080.77
12:27:29|29080.01
12:27:30|29076.28
12:27:31|29076.27
12:27:32|29075.58
12:27:33|29075.58
12:27:34|29075.57
12:27:35|29074.21
12:27:36|29074.15
12:27:37|29072.54
12:27:38|29071.58
12:27:39|29071.58
12:27:40|29071.58
12:27:41|29073.14
12:27:42|29073.55
12:27:43|29073.56
12:27:44|29073.56
12:27:45|29073.55
12:27:46|29073.56
12:27:47|29073.55
12:27:48|29073.55
12:27:50|29072.1
12:27:50|29072.1
12:27:51|29070.
12:27:53|29070.01
12:27:54|29070.01
12:27:56|29070.
12:27:56|29070.2
12:27:57|29070.19
12:27:58|29070.19
12:28:00|29070.19
12:28:01|29070.19
12:28:02|29070.2
12:28:02|29070.2
12:28:04|29070.2
12:28:05|29070.2
12:28:05|29070.2
12:28:07|29070.19
12:28:08|29070.2
12:28:08|29070.2
12:28:09|29070.19
12:28:11|29070.2
12:28:12|29070.19
12:28:13|29071.88
12:28:14|29071.88
12:28:15|29071.88
12:28:16|29071.89
12:28:17|29071.89
12:28:18|29071.89
12:28:19|29071.89
12:28:20|29071.88
12:28:20|29071.88
12:28:21|29071.88
12:28:23|29071.88
12:28:23|29071.88
12:28:25|29071.89
12:28:25|29071.89
12:28:26|29071.47
12:28:27|29070.36
12:28:28|29070.21
12:28:29|29070.21
12:28:30|29062.47
12:28:32|29060.95
12:28:33|29057.67
12:28:34|29057.68
12:28:34|29057.68
12:28:35|29057.68
12:28:36|29057.67
12:28:38|29059.98
12:28:39|29059.98
12:28:39|29059.98
12:28:40|29061.14
12:28:41|29061.14
12:28:43|29061.14
12:28:43|29061.13
12:28:44|29061.13
12:28:45|29061.13
12:28:46|29061.13
12:28:48|29061.13
12:28:49|29061.13
12:28:50|29061.07
12:28:51|29061.07
12:28:52|29061.07
12:28:53|29061.08
12:28:55|29061.08
12:28:55|29061.08
12:28:56|29061.07
12:28:58|29061.07
12:28:58|29061.08
12:28:59|29061.08
12:29:01|29061.07
12:29:01|29061.08
12:29:02|29061.08
12:29:03|29061.07
12:29:05|29061.36
12:29:06|29063.27
12:29:07|29063.28
12:29:07|29071.88
12:29:09|29071.89
12:29:10|29071.89
12:29:11|29071.89
12:29:12|29071.89
12:29:12|29071.88
12:29:14|29071.88
12:29:14|29071.88
12:29:16|29071.89
12:29:16|29071.89
12:29:17|29071.88
12:29:18|29071.89
12:29:19|29072.99
12:29:21|29078.
12:29:21|29079.78
12:29:23|29079.79
12:29:24|29090.
12:29:25|29090.47
12:29:26|29095.99
12:29:27|29093.61
12:29:29|29093.61
12:29:30|29093.62
12:29:31|29093.62
12:29:32|29093.62
12:29:33|29092.21
12:29:33|29092.31
12:29:35|29093.61
12:29:36|29093.62
12:29:37|29093.62
12:29:38|29093.61
12:29:39|29088.89
12:29:40|29088.9
12:29:40|29092.41
12:29:42|29092.63
12:29:43|29092.62
12:29:44|29092.63
12:29:45|29092.63
12:29:46|29092.63
12:29:47|29090.05
12:29:48|29088.31
12:29:48|29088.01
12:29:50|29088.
12:29:51|29089.64
12:29:51|29089.64
12:29:52|29089.64
12:29:54|29089.65
12:29:55|29086.21
12:29:57|29086.21
12:29:58|29086.11
12:29:59|29086.01
12:30:00|29086.
12:30:01|29086.01
12:30:02|29086.01
12:30:04|29086.01
12:30:04|29086.01
12:30:05|29086.01
12:30:06|29086.
12:30:08|29086.
12:30:09|29086.01
12:30:09|29092.69
12:30:11|29104.74
12:30:11|29102.51
12:30:12|29102.01
12:30:13|29096.
12:30:14|29090.38
12:30:16|29090.37
12:30:16|29090.38
12:30:18|29090.37
12:30:19|29097.99
12:30:20|29098.
12:30:20|29099.99
12:30:21|29099.99
12:30:23|29099.99
12:30:24|29099.99
12:30:24|29100.
12:30:25|29102.
12:30:27|29102.01
12:30:27|29102.
12:30:29|29101.38
12:30:30|29101.39
12:30:31|29101.39
12:30:31|29101.38
12:30:33|29105.11
12:30:34|29109.36
12:30:35|29109.99
12:30:36|29111.96
12:30:37|29118.22
12:30:38|29128.29
12:30:39|29130.
12:30:40|29134.33
12:30:41|29137.99
12:30:42|29138.63
12:30:43|29136.8
12:30:44|29136.79
12:30:45|29129.66
12:30:46|29132.68
12:30:47|29131.87
12:30:48|29129.99
12:30:49|29129.99
12:30:50|29129.99
12:30:51|29126.
12:30:52|29126.01
12:30:53|29128.42
12:30:55|29128.41
12:30:56|29128.41
12:30:56|29131.62
12:30:58|29131.62
12:30:59|29133.99
12:31:00|29130.01
12:31:01|29128.11
12:31:02|29127.01
12:31:03|29118.74
12:31:04|29118.02
12:31:05|29116.
12:31:06|29116.
12:31:07|29110.
12:31:08|29108.54
12:31:09|29104.01
12:31:11|29102.6
12:31:11|29102.6
12:31:13|29098.96
12:31:13|29106.01
12:31:14|29106.89
12:31:15|29106.9
12:31:16|29106.89
12:31:18|29106.89
12:31:19|29107.98
12:31:19|29107.99
12:31:20|29107.98
12:31:21|29107.98
12:31:23|29101.09
12:31:23|29101.08
12:31:25|29101.08
12:31:25|29103.96
12:31:27|29109.45
12:31:28|29109.67
12:31:29|29109.66
12:31:29|29109.66
12:31:31|29109.67
12:31:32|29109.66
12:31:32|29109.66
12:31:33|29104.01
12:31:34|29104.02
12:31:35|29104.01
12:31:37|29104.02
12:31:37|29107.99
12:31:38|29108.
12:31:39|29108.
12:31:40|29107.99
12:31:41|29108.
12:31:43|29107.99
12:31:44|29108.
12:31:45|29107.99
12:31:46|29116.
12:31:47|29116.
12:31:48|29116.
12:31:49|29115.99
12:31:50|29115.99
12:31:51|29112.84
12:31:52|29110.01
12:31:53|29110.
12:31:54|29110.01
12:31:55|29110.01
12:31:56|29110.01
12:31:57|29110.01
12:31:59|29109.55
12:32:00|29108.01
12:32:01|29108.01
12:32:02|29108.
12:32:02|29113.44
12:32:04|29109.73
12:32:05|29109.73
12:32:06|29113.99
12:32:07|29114.
12:32:08|29115.01
12:32:08|29115.6
12:32:11|29115.61
12:32:11|29115.6
12:32:13|29112.76
12:32:14|29112.77
12:32:15|29109.02
12:32:16|29108.
12:32:17|29104.31
12:32:18|29104.31
12:32:19|29104.32
12:32:20|29104.32
12:32:21|29104.32
12:32:22|29104.32
12:32:23|29104.31
12:32:24|29104.93
12:32:24|29111.31
12:32:26|29112.
12:32:27|29112.
12:32:28|29112.
12:32:29|29110.69
12:32:30|29109.64
12:32:31|29109.63
12:32:32|29109.63
12:32:33|29109.63
12:32:34|29109.63
12:32:35|29109.63
12:32:36|29109.63
12:32:37|29109.63
12:32:38|29109.63
12:32:39|29109.64
12:32:40|29109.63
12:32:41|29109.63
12:32:43|29107.81
12:32:43|29107.59
12:32:44|29107.58
12:32:45|29106.38
12:32:46|29106.03
12:32:47|29104.66
12:32:48|29104.67
12:32:49|29104.66
12:32:50|29106.37
12:32:51|29106.37
12:32:52|29106.38
12:32:54|29106.38
12:32:54|29106.37
12:32:55|29106.37
12:32:57|29111.31
12:32:58|29113.43
12:32:59|29113.43
12:33:00|29113.43
12:33:01|29113.43
12:33:02|29113.43
12:33:03|29113.44
12:33:04|29113.43
12:33:05|29110.19
12:33:06|29110.19
12:33:07|29110.
12:33:08|29109.34
12:33:09|29109.34
12:33:10|29109.34
12:33:11|29109.34
12:33:12|29109.34
12:33:13|29109.34
12:33:14|29105.48
12:33:15|29100.24
12:33:16|29102.41
12:33:17|29102.6
12:33:18|29102.6
12:33:19|29102.84
12:33:21|29102.85
12:33:21|29096.04
12:33:22|29096.04
12:33:23|29096.05
12:33:24|29096.05
12:33:25|29096.04
12:33:26|29096.04
12:33:27|29096.08
12:33:28|29092.
12:33:29|29087.
12:33:30|29088.45
12:33:31|29088.45
12:33:32|29088.9
12:33:33|29088.91
12:33:34|29088.9
12:33:35|29088.9
12:33:36|29088.9
12:33:37|29088.9
12:33:38|29088.9
12:33:39|29088.9
12:33:40|29088.9
12:33:42|29088.91
12:33:42|29088.9
12:33:43|29088.91
12:33:44|29088.9
12:33:45|29088.9
12:33:46|29088.91
12:33:47|29088.9
12:33:48|29088.9
12:33:49|29088.9
12:33:50|29088.9
12:33:51|29088.9
12:33:52|29086.82
12:33:53|29084.59
12:33:54|29080.37
12:33:55|29080.
12:33:56|29080.
12:33:57|29083.67
12:33:58|29083.67
12:33:59|29083.68
12:34:00|29083.68
12:34:02|29088.91
12:34:03|29088.9
12:34:04|29091.87
12:34:04|29091.94
12:34:06|29087.35
12:34:08|29082.48
12:34:08|29082.47
12:34:09|29080.62
12:34:10|29080.01
12:34:11|29074.88
12:34:13|29071.75
12:34:14|29068.01
12:34:15|29068.
12:34:16|29063.88
12:34:17|29061.61
12:34:18|29061.61
12:34:19|29059.94
12:34:20|29055.4
12:34:21|29055.4
12:34:22|29055.41
12:34:23|29055.4
12:34:24|29055.41
12:34:25|29055.4
12:34:26|29052.46
12:34:27|29052.31
12:34:28|29052.18
12:34:29|29052.2
12:34:30|29054.88
12:34:31|29054.88
12:34:32|29054.88
12:34:33|29054.89
12:34:34|29054.89
12:34:35|29054.89
12:34:36|29054.88
12:34:37|29054.88
12:34:38|29054.89
12:34:39|29054.89
12:34:40|29054.89
12:34:41|29053.92
12:34:42|29058.07
12:34:43|29055.31
12:34:44|29055.31
12:34:45|29055.31
12:34:46|29055.31
12:34:47|29055.31
12:34:48|29055.99
12:34:49|29055.99
12:34:50|29055.99
12:34:51|29056.
12:34:52|29058.1
12:34:53|29061.6
12:34:54|29061.35
12:34:55|29061.36
12:34:56|29061.35
12:34:57|29061.16
12:34:58|29061.16
12:34:59|29061.16
12:35:01|29061.17
12:35:02|29061.16
12:35:02|29059.9
12:35:04|29051.05
12:35:05|29051.04
12:35:06|29051.04
12:35:07|29051.04
12:35:08|29051.04
12:35:09|29048.97
12:35:10|29043.79
12:35:11|29043.79
12:35:12|29043.8
12:35:13|29043.79
12:35:14|29047.61
12:35:15|29048.
12:35:16|29047.99
12:35:17|29048.
12:35:18|29047.99
12:35:19|29047.99
12:35:20|29047.99
12:35:21|29047.99
12:35:22|29048.
12:35:23|29048.
12:35:24|29046.54
12:35:25|29046.54
12:35:26|29046.54
12:35:27|29046.54
12:35:28|29046.54
12:35:29|29046.54
12:35:30|29046.54
12:35:31|29051.04
12:35:32|29051.04
12:35:33|29051.04
12:35:35|29051.04
12:35:35|29051.04
12:35:36|29051.04
12:35:37|29051.05
12:35:38|29051.04
12:35:39|29051.04
12:35:40|29051.04
12:35:41|29048.
12:35:42|29048.01
12:35:43|29048.01
12:35:44|29048.
12:35:45|29048.01
12:35:46|29048.01
12:35:47|29046.
12:35:48|29046.
12:35:49|29046.
12:35:50|29046.01
12:35:51|29046.99
12:35:52|29051.93
12:35:53|29051.94
12:35:54|29051.93
12:35:55|29051.93
12:35:56|29050.57
12:35:57|29050.48
12:35:58|29045.76
12:35:59|29045.76
12:36:01|29045.77
12:36:02|29045.76
12:36:03|29047.99
12:36:04|29048.
12:36:05|29048.
12:36:06|29050.48
12:36:07|29050.48
12:36:09|29050.48
12:36:09|29050.48
12:36:10|29050.48
12:36:11|29050.48
12:36:13|29050.48
12:36:13|29050.49
12:36:14|29050.48
12:36:15|29050.48
12:36:16|29050.49
12:36:17|29050.48
12:36:18|29050.48
12:36:19|29050.48
12:36:20|29050.48
12:36:22|29050.49
12:36:23|29050.48
12:36:24|29050.48
12:36:24|29050.49
12:36:25|29050.48
12:36:26|29050.49
12:36:27|29050.49
12:36:28|29053.95
12:36:30|29053.95
12:36:30|29053.94
12:36:32|29053.94
12:36:33|29053.95
12:36:34|29053.95
12:36:34|29053.94
12:36:35|29053.95
12:36:37|29053.94
12:36:38|29053.95
12:36:39|29053.94
12:36:40|29053.94
12:36:41|29053.94
12:36:42|29053.94
12:36:43|29053.94
12:36:44|29053.94
12:36:45|29053.94
12:36:46|29053.94
12:36:47|29053.94
12:36:48|29053.94
12:36:49|29053.94
12:36:50|29053.94
12:36:51|29053.94
12:36:52|29054.34
12:36:53|29054.35
12:36:54|29054.35
12:36:55|29054.35
12:36:56|29054.35
12:36:57|29054.35
12:36:58|29054.35
12:36:59|29054.34
12:37:00|29054.35
12:37:01|29054.35
12:37:03|29048.15
12:37:03|29048.15
12:37:04|29048.15
12:37:06|29048.15
12:37:07|29048.13
12:37:07|29047.77
12:37:08|29047.78
12:37:10|29047.77
12:37:11|29047.77
12:37:11|29047.77
12:37:12|29047.77
12:37:13|29046.92
12:37:15|29045.86
12:37:15|29045.76
12:37:16|29045.77
12:37:18|29045.77
12:37:19|29045.76
12:37:19|29042.43
12:37:21|29042.05
12:37:22|29042.06
12:37:23|29042.06
12:37:24|29042.06
12:37:24|29042.06
12:37:26|29042.05
12:37:27|29042.05
12:37:28|29042.05
12:37:29|29042.06
12:37:30|29042.06
12:37:31|29042.05
12:37:32|29037.1
12:37:33|29037.09
12:37:34|29037.09
12:37:35|29037.1
12:37:36|29037.09
12:37:37|29037.09
12:37:37|29039.18
12:37:39|29039.19
12:37:39|29039.19
12:37:41|29039.18
12:37:42|29039.18
12:37:43|29041.29
12:37:44|29045.75
12:37:44|29045.76
12:37:46|29045.75
12:37:46|29045.76
12:37:48|29045.76
12:37:49|29044.05
12:37:49|29043.96
12:37:50|29044.16
12:37:52|29044.17
12:37:52|29044.16
12:37:53|29039.19
12:37:55|29039.2
12:37:55|29039.19
12:37:57|29039.19
12:37:58|29039.2
12:37:59|29039.19
12:38:00|29039.2
12:38:01|29039.19
12:38:02|29039.2
12:38:04|29039.19
12:38:05|29039.19
12:38:05|29039.2
12:38:06|29039.2
12:38:08|29039.19
12:38:09|29039.2
12:38:10|29030.01
12:38:11|29030.
12:38:12|29024.04
12:38:13|29024.04
12:38:13|29027.44
12:38:14|29027.44
12:38:16|29027.44
12:38:17|29027.44
12:38:18|29027.44
12:38:18|29027.44
12:38:19|29032.72
12:38:21|29040.79
12:38:22|29044.58
12:38:23|29041.17
12:38:24|29041.18
12:38:25|29041.17
12:38:26|29041.17
12:38:27|29041.17
12:38:28|29041.18
12:38:28|29041.17
12:38:30|29041.18
12:38:31|29041.17
12:38:32|29036.78
12:38:33|29033.72
12:38:34|29031.08
12:38:35|29031.08
12:38:36|29031.08
12:38:36|29031.07
12:38:38|29031.07
12:38:39|29026.66
12:38:40|29022.36
12:38:41|29022.36
12:38:42|29017.05
12:38:42|29017.04
12:38:44|29017.05
12:38:45|29017.05
12:38:46|29017.04
12:38:47|29015.02
12:38:48|29015.03
12:38:49|29015.03
12:38:50|29016.81
12:38:51|29017.04
12:38:52|29017.04
12:38:53|29017.05
12:38:54|29017.05
12:38:55|29017.04
12:38:56|29017.04
12:38:57|29017.04
12:38:58|29017.04
12:38:59|29017.04
12:39:00|29017.04
12:39:01|29017.05
12:39:02|29022.5
12:39:03|29023.41
12:39:04|29025.11
12:39:06|29025.11
12:39:06|29025.13
12:39:08|29027.95
12:39:09|29027.95
12:39:09|29027.96
12:39:11|29027.96
12:39:11|29027.96
12:39:13|29027.95
12:39:13|29027.95
12:39:15|29027.95
12:39:15|29027.95
12:39:16|29027.96
12:39:18|29027.95
12:39:22|29027.95
12:39:23|29025.11
12:39:25|29020.02
12:39:25|29020.02
12:39:26|29020.02
12:39:27|29020.03
12:39:29|29020.46
12:39:29|29020.46
12:39:30|29020.47
12:39:31|29020.46
12:39:33|29020.47
12:39:33|29020.47
12:39:35|29020.47
12:39:35|29020.46
12:39:37|29020.02
12:39:38|29016.01
12:39:39|29015.
12:39:39|29001.45
12:39:40|29003.26
12:39:42|29000.
12:39:43|28992.14
12:39:44|28992.14
12:39:44|28992.
12:39:46|28986.37
12:39:47|28982.2
12:39:47|28991.99
12:39:49|28991.01
12:39:50|28994.23
12:39:51|28994.23
12:39:52|28994.23
12:39:53|28994.23
12:39:54|28994.23
12:39:55|28994.22
12:39:56|28994.23
12:39:57|28994.23
12:39:58|28996.18
12:39:59|28997.99
12:40:00|28998.
12:40:01|28997.99
12:40:03|28997.99
12:40:03|28998.
12:40:05|28998.59
12:40:06|28998.6
12:40:06|28998.59
12:40:08|28998.6
12:40:09|28999.74
12:40:10|28999.8
12:40:10|28999.79
12:40:12|28991.
12:40:13|28991.
12:40:14|28985.91
12:40:15|28984.97
12:40:17|28982.14
12:40:18|28982.14
12:40:19|28978.26
12:40:20|28978.66
12:40:21|28979.7
12:40:22|28978.26
12:40:23|28977.14
12:40:24|28978.89
12:40:25|28974.01
12:40:26|28974.
12:40:27|28974.01
12:40:28|28974.
12:40:29|28974.01
12:40:30|28976.
12:40:31|28975.99
12:40:32|28975.99
12:40:33|28982.
12:40:34|28982.
12:40:35|28978.27
12:40:36|28978.28
12:40:37|28978.27
12:40:38|28983.71
12:40:39|28983.71
12:40:40|28983.71
12:40:41|28983.71
12:40:42|28973.99
12:40:43|28973.99
12:40:44|28971.83
12:40:45|28971.84
12:40:46|28965.54
12:40:47|28959.8
12:40:48|28959.8
12:40:49|28959.8
12:40:50|28960.
12:40:51|28960.
12:40:52|28959.99
12:40:53|28959.99
12:40:54|28959.77
12:40:55|28965.99
12:40:56|28962.56
12:40:57|28962.06
12:40:58|28962.06
12:40:59|28962.07
12:41:00|28962.06
12:41:01|28962.07
12:41:02|28962.06
12:41:03|28965.98
12:41:04|28965.98
12:41:06|28965.99
12:41:07|28969.76
12:41:07|28970.
12:41:09|28968.01
12:41:10|28968.01
12:41:11|28968.01
12:41:12|28970.52
12:41:13|28975.49
12:41:14|28976.84
12:41:15|28980.
12:41:16|28981.99
12:41:17|28981.99
12:41:18|28983.31
12:41:19|28983.71
12:41:20|28988.
12:41:21|28988.
12:41:24|28988.
12:41:24|28988.
12:41:25|28988.01
12:41:26|28988.
12:41:27|28985.5
12:41:28|28978.01
12:41:30|28980.
12:41:31|28981.02
12:41:32|28981.03
12:41:33|28981.02
12:41:34|28981.02
12:41:34|28981.02
12:41:36|28981.02
12:41:37|28981.02
12:41:38|28981.03
12:41:39|28981.03
12:41:39|28981.03
12:41:41|28981.03
12:41:41|28981.02
12:41:42|28981.02
12:41:44|28981.02
12:41:45|28981.02
12:41:46|28981.03
12:41:47|28981.02
12:41:48|28981.03
12:41:49|28981.02
12:41:50|28980.
12:41:51|28976.
12:41:52|28976.
12:41:53|28976.
12:41:54|28976.
12:41:55|28976.
12:41:56|28976.
12:41:57|28988.
12:41:58|28987.99
12:41:59|28987.99
12:42:00|28987.99
12:42:01|28984.92
12:42:02|28981.92
12:42:03|28979.89
12:42:04|28979.88
12:42:05|28979.88
12:42:06|28985.13
12:42:08|28985.44
12:42:09|28983.09
12:42:09|28983.1
12:42:11|28983.1
12:42:12|28983.1
12:42:13|28983.09
12:42:14|28983.1
12:42:15|28983.09
12:42:17|28983.09
12:42:17|28983.1
12:42:19|28985.44
12:42:20|28986.
12:42:20|28987.08
12:42:21|28987.09
12:42:22|28987.08
12:42:23|28987.08
12:42:25|28983.21
12:42:26|28983.1
12:42:27|28983.1
12:42:28|28983.1
12:42:29|28983.11
12:42:30|28983.1
12:42:31|28978.
12:42:32|28978.
12:42:33|28978.
12:42:34|28978.01
12:42:36|28981.99
12:42:36|28981.99
12:42:37|28981.99
12:42:38|28981.99
12:42:39|28981.99
12:42:40|28982.
12:42:41|28981.99
12:42:42|28977.06
12:42:43|28977.07
12:42:44|28972.
12:42:45|28972.01
12:42:46|28972.01
12:42:47|28972.
12:42:48|28972.01
12:42:49|28972.01
12:42:50|28972.01
12:42:51|28972.13
12:42:52|28972.12
12:42:53|28972.12
12:42:54|28972.12
12:42:55|28972.13
12:42:56|28972.13
12:42:57|28975.49
12:42:58|28975.49
12:42:59|28975.77
12:43:02|28980.
12:43:03|28981.99
12:43:04|28981.99
12:43:05|28982.21
12:43:06|28982.21
12:43:07|28978.
12:43:09|28978.01
12:43:10|28978.01
12:43:11|28979.84
12:43:12|28979.84
12:43:12|28979.92
12:43:14|28979.92
12:43:15|28979.92
12:43:16|28979.92
12:43:16|28979.92
12:43:18|28979.92
12:43:18|28975.03
12:43:20|28974.96
12:43:21|28978.
12:43:21|28978.
12:43:23|28978.
12:43:24|28977.99
12:43:25|28978.
12:43:26|28978.
12:43:27|28978.
12:43:28|28981.54
12:43:29|28981.54
12:43:30|28981.54
12:43:31|28981.54
12:43:32|28981.55
12:43:33|28980.33
12:43:34|28970.01
12:43:35|28970.
12:43:36|28970.01
12:43:37|28970.
12:43:38|28970.
12:43:39|28970.
12:43:40|28970.01
12:43:41|28970.
12:43:42|28970.
12:43:43|28970.01
12:43:44|28970.
12:43:45|28970.01
12:43:46|28970.01
12:43:47|28970.
12:43:48|28970.01
12:43:49|28970.
12:43:50|28970.01
12:43:51|28969.21
12:43:52|28968.96
12:43:53|28967.11
12:43:54|28967.01
12:43:55|28967.
12:43:56|28967.01
12:43:57|28967.
12:43:58|28966.93
12:43:59|28966.87
12:44:00|28964.02
12:44:01|28964.02
12:44:02|28964.03
12:44:03|28964.02
12:44:04|28964.02
12:44:05|28964.02
12:44:06|28964.03
12:44:07|28964.03
12:44:08|28964.02
12:44:09|28964.02
12:44:11|28964.02
12:44:11|28964.03
12:44:13|28965.99
12:44:14|28965.99
12:44:14|28966.
12:44:16|28966.
12:44:17|28965.99
12:44:18|28966.
12:44:19|28966.
12:44:20|28965.99
12:44:20|28966.
12:44:22|28965.99
12:44:23|28965.99
12:44:24|28965.99
12:44:25|28965.99
12:44:26|28966.
12:44:27|28965.99
12:44:28|28969.51
12:44:29|28969.51
12:44:30|28968.69
12:44:31|28968.69
12:44:32|28968.69
12:44:33|28968.69
12:44:34|28968.69
12:44:35|28968.7
12:44:36|28968.7
12:44:37|28968.69
12:44:38|28968.7
12:44:39|28968.69
12:44:40|28964.08
12:44:41|28964.02
12:44:42|28969.99
12:44:43|28969.99
12:44:44|28969.99
12:44:45|28971.98
12:44:46|28971.99
12:44:47|28971.98
12:44:48|28971.98
12:44:49|28971.99
12:44:50|28971.98
12:44:51|28971.98
12:44:52|28971.98
12:44:53|28971.98
12:44:54|28971.98
12:44:55|28971.98
12:44:56|28971.98
12:44:57|28971.99
12:44:58|28971.98
12:44:59|28971.99
12:45:00|28971.99
12:45:01|28971.98
12:45:03|28971.99
12:45:03|28971.99
12:45:05|28971.99
12:45:05|28971.98
12:45:06|28971.98
12:45:07|28971.18
12:45:08|28971.17
12:45:10|28971.17
12:45:11|28971.17
12:45:14|28971.17
12:45:14|28971.18
12:45:16|28971.18
12:45:16|28971.18
12:45:17|28971.18
12:45:18|28973.39
12:45:19|28975.03
12:45:20|28975.03
12:45:21|28979.99
12:45:23|28979.99
12:45:24|28979.99
12:45:24|28979.99
12:45:25|28987.92
12:45:26|28987.98
12:45:27|28987.98
12:45:28|28987.98
12:45:30|28987.99
12:45:30|28991.66
12:45:32|28996.65
12:45:33|29000.
12:45:34|28999.99
12:45:35|29010.
12:45:36|29010.
12:45:37|29005.8
12:45:38|29010.39
12:45:40|29017.3
12:45:40|29017.3
12:45:41|29017.31
12:45:42|29014.56
12:45:43|29014.57
12:45:44|29014.56
12:45:45|29014.57
12:45:46|29013.99
12:45:48|29012.26
12:45:48|29012.11
12:45:49|29012.1
12:45:50|29012.1
12:45:51|29012.1
12:45:52|29012.1
12:45:53|29012.1
12:45:54|29007.53
12:45:55|29006.08
12:45:56|29006.09
12:45:57|29006.09
12:45:59|29006.09
12:46:00|29006.09
12:46:00|29006.08
12:46:02|29006.08
12:46:03|29006.09
12:46:04|28999.21
12:46:06|28999.2
12:46:06|28965.99
12:46:07|28966.
12:46:09|28963.51
12:46:09|28963.51
12:46:10|28962.
12:46:12|28962.01
12:46:13|28956.58
12:46:14|28957.27
12:46:15|28957.27
12:46:16|28954.12
12:46:17|28950.
12:46:17|28942.01
12:46:19|28937.91
12:46:20|28930.01
12:46:21|28937.53
12:46:22|28934.42
12:46:23|28939.33
12:46:24|28934.01
12:46:25|28932.98
12:46:26|28933.24
12:46:27|28935.28
12:46:28|28935.28
12:46:29|28943.13
12:46:30|28943.21
12:46:31|28948.
12:46:32|28947.99
12:46:33|28948.
12:46:34|28939.08
12:46:35|28939.08
12:46:36|28939.09
12:46:37|28941.7
12:46:38|28941.71
12:46:39|28941.71
12:46:40|28941.71
12:46:41|28941.7
12:46:42|28941.7
12:46:43|28941.7
12:46:44|28941.39
12:46:45|28940.26
12:46:46|28940.26
12:46:47|28936.44
12:46:48|28934.04
12:46:49|28930.45
12:46:50|28930.29
12:46:51|28930.3
12:46:52|28935.99
12:46:53|28935.99
12:46:54|28936.
12:46:55|28936.
12:46:56|28936.
12:46:57|28935.99
12:46:58|28935.99
12:46:59|28935.99
12:47:00|28935.99
12:47:01|28935.99
12:47:02|28944.64
12:47:03|28943.26
12:47:04|28936.02
12:47:05|28932.43
12:47:06|28932.43
12:47:08|28936.13
12:47:08|28937.99
12:47:09|28937.99
12:47:10|28937.99
12:47:12|28932.43
12:47:12|28932.43
12:47:14|28932.44
12:47:14|28932.43
12:47:16|28932.44
12:47:17|28937.61
12:47:18|28937.99
12:47:19|28945.93
12:47:20|28945.99
12:47:21|28945.99
12:47:22|28946.
12:47:24|28946.01
12:47:24|28946.01
12:47:25|28944.89
12:47:26|28944.9
12:47:27|28944.9
12:47:28|28944.89
12:47:29|28937.61
12:47:30|28937.62
12:47:31|28932.43
12:47:32|28932.43
12:47:33|28932.43
12:47:35|28932.43
12:47:35|28932.44
12:47:36|28932.44
12:47:37|28932.43
12:47:38|28932.44
12:47:39|28932.43
12:47:40|28932.43
12:47:41|28932.44
12:47:42|28932.44
12:47:43|28932.43
12:47:44|28930.15
12:47:45|28930.16
12:47:46|28930.16
12:47:48|28930.16
12:47:48|28930.01
12:47:49|28930.01
12:47:50|28930.01
12:47:51|28930.01
12:47:52|28935.55
12:47:53|28935.55
12:47:54|28935.55
12:47:55|28935.53
12:47:57|28934.85
12:47:58|28934.86
12:47:59|28934.67
12:48:00|28934.66
12:48:01|28934.66
12:48:02|28934.66
12:48:03|28934.66
12:48:04|28934.67
12:48:05|28934.66
12:48:05|28934.66
12:48:07|28938.
12:48:08|28938.
12:48:09|28937.99
12:48:10|28937.99
12:48:11|28938.05
12:48:12|28938.05
12:48:13|28939.46
12:48:14|28943.72
12:48:15|28943.71
12:48:16|28943.71
12:48:17|28945.43
12:48:18|28947.3
12:48:19|28947.3
12:48:20|28949.72
12:48:21|28949.72
12:48:22|28949.72
12:48:23|28949.71
12:48:24|28949.71
12:48:25|28949.71
12:48:26|28946.46
12:48:27|28941.73
12:48:28|28938.84
12:48:29|28938.84
12:48:30|28938.84
12:48:31|28934.3
12:48:32|28934.31
12:48:34|28934.3
12:48:34|28934.3
12:48:36|28937.98
12:48:36|28937.98
12:48:38|28937.98
12:48:38|28937.98
12:48:40|28937.98
12:48:41|28943.78
12:48:42|28943.99
12:48:43|28943.99
12:48:44|28944.98
12:48:45|28944.98
12:48:46|28945.99
12:48:47|28946.8
12:48:48|28946.8
12:48:49|28944.01
12:48:50|28940.3
12:48:51|28937.99
12:48:52|28937.99
12:48:54|28937.99
12:48:55|28937.98
12:48:55|28936.31
12:48:56|28933.04
12:48:57|28933.04
12:48:59|28933.03
12:49:00|28933.03
12:49:00|28933.03
12:49:02|28932.01
12:49:03|28930.
12:49:04|28930.01
12:49:05|28930.
12:49:06|28930.
12:49:07|28930.
12:49:08|28930.
12:49:09|28930.
12:49:10|28928.03
12:49:11|28928.02
12:49:12|28928.02
12:49:13|28928.02
12:49:15|28926.03
12:49:15|28925.78
12:49:16|28925.77
12:49:17|28925.78
12:49:18|28925.78
12:49:19|28930.
12:49:20|28929.99
12:49:21|28929.99
12:49:23|28929.99
12:49:24|28930.
12:49:25|28930.
12:49:26|28929.99
12:49:27|28928.45
12:49:28|28928.45
12:49:29|28928.45
12:49:30|28928.46
12:49:31|28928.45
12:49:32|28928.45
12:49:32|28928.45
12:49:34|28928.46
12:49:35|28928.46
12:49:36|28928.45
12:49:37|28928.46
12:49:38|28928.45
12:49:40|28928.45
12:49:40|28928.45
12:49:41|28928.45
12:49:42|28928.46
12:49:43|28928.45
12:49:44|28933.32
12:49:46|28933.32
12:49:47|28933.32
12:49:48|28933.32
12:49:49|28933.32
12:49:49|28933.32
12:49:50|28933.32
12:49:51|28933.85
12:49:53|28933.85
12:49:54|28935.54
12:49:54|28935.54
12:49:56|28935.54
12:49:57|28936.97
12:49:58|28936.96
12:49:58|28936.96
12:50:00|28936.97
12:50:01|28936.68
12:50:01|28935.69
12:50:03|28935.35
12:50:04|28935.34
12:50:05|28935.35
12:50:06|28933.29
12:50:07|28929.13
12:50:08|28928.67
12:50:09|28928.67
12:50:10|28928.67
12:50:11|28928.67
12:50:13|28928.68
12:50:13|28928.68
12:50:15|28928.68
12:50:16|28928.67
12:50:17|28928.67
12:50:18|28928.68
12:50:19|28928.68
12:50:20|28928.68
12:50:21|28928.68
12:50:22|28926.98
12:50:23|28926.98
12:50:24|28921.09
12:50:25|28921.09
12:50:26|28922.57
12:50:27|28923.38
12:50:28|28923.37
12:50:29|28923.38
12:50:30|28923.38
12:50:31|28923.37
12:50:32|28924.97
12:50:33|28924.97
12:50:34|28922.06
12:50:35|28922.06
12:50:36|28922.06
12:50:37|28922.05
12:50:38|28922.06
12:50:39|28923.38
12:50:40|28923.49
12:50:41|28923.5
12:50:42|28924.25
12:50:43|28924.25
12:50:44|28927.91
12:50:45|28928.66
12:50:46|28933.53
12:50:47|28933.52
12:50:48|28933.52
12:50:49|28933.52
12:50:50|28933.52
12:50:52|28933.53
12:50:52|28933.52
12:50:53|28933.53
12:50:54|28933.54
12:50:55|28933.54
12:50:56|28933.54
12:50:57|28933.59
12:50:58|28933.66
12:50:59|28933.65
12:51:00|28933.65
12:51:02|28933.65
12:51:03|28933.65
12:51:04|28933.65
12:51:05|28933.65
12:51:05|28933.65
12:51:06|28933.65
12:51:08|28933.65
12:51:09|28933.65
12:51:10|28933.66
12:51:11|28933.66
12:51:12|28933.66
12:51:13|28933.66
12:51:14|28933.65
12:51:14|28933.65
12:51:16|28935.49
12:51:17|28935.48
12:51:18|28935.49
12:51:19|28935.49
12:51:20|28935.48
12:51:21|28935.49
12:51:22|28938.49
12:51:23|28938.48
12:51:24|28938.49
12:51:25|28938.48
12:51:26|28938.49
12:51:27|28938.49
12:51:28|28941.99
12:51:29|28943.11
12:51:30|28944.53
12:51:32|28947.59
12:51:32|28947.6
12:51:33|28947.59
12:51:34|28947.6
12:51:36|28947.6
12:51:37|28947.59
12:51:37|28947.59
12:51:39|28944.96
12:51:39|28943.13
12:51:41|28943.13
12:51:41|28936.02
12:51:42|28936.02
12:51:43|28936.02
12:51:44|28936.03
12:51:45|28936.02
12:51:47|28936.02
12:51:48|28936.02
12:51:49|28936.02
12:51:49|28936.02
12:51:51|28936.02
12:51:51|28936.03
12:51:53|28936.02
12:51:53|28936.02
12:51:55|28936.02
12:51:55|28936.02
12:51:57|28936.02
12:51:57|28936.03
12:51:58|28938.78
12:51:59|28941.05
12:52:00|28941.06
12:52:01|28941.06
12:52:02|28936.05
12:52:04|28936.05
12:52:04|28936.05
12:52:06|28932.
12:52:06|28931.59
12:52:07|28930.
12:52:08|28930.01
12:52:09|28925.
12:52:12|28925.
12:52:12|28925.
12:52:13|28925.
12:52:14|28925.01
12:52:15|28925.01
12:52:16|28925.
12:52:17|28925.
12:52:18|28925.01
12:52:19|28927.99
12:52:20|28927.99
12:52:21|28927.99
12:52:22|28926.33
12:52:23|28920.
12:52:24|28920.
12:52:25|28920.01
12:52:26|28920.
12:52:28|28920.
12:52:29|28920.
12:52:29|28920.
12:52:30|28920.
12:52:32|28923.17
12:52:33|28923.17
12:52:34|28925.77
12:52:35|28925.78
12:52:36|28927.21
12:52:36|28927.22
12:52:38|28930.18
12:52:39|28930.19
12:52:40|28930.18
12:52:41|28929.91
12:52:41|28929.73
12:52:43|28927.73
12:52:44|28925.8
12:52:45|28923.66
12:52:46|28920.02
12:52:47|28920.01
12:52:48|28920.01
12:52:49|28920.02
12:52:50|28920.02
12:52:51|28920.02
12:52:52|28920.02
12:52:53|28920.02
12:52:54|28920.02
12:52:55|28920.01
12:52:56|28920.01
12:52:57|28920.01
12:52:58|28920.02
12:52:59|28921.27
12:53:00|28921.27
12:53:01|28921.27
12:53:02|28921.27
12:53:03|28921.28
12:53:04|28921.27
12:53:05|28921.27
12:53:06|28921.27
12:53:07|28921.27
12:53:08|28921.28
12:53:09|28921.27
12:53:10|28921.27
12:53:11|28921.27
12:53:12|28921.27
12:53:13|28921.27
12:53:14|28921.27
12:53:15|28921.27
12:53:16|28921.27
12:53:17|28922.39
12:53:18|28924.52
12:53:20|28927.99
12:53:21|28927.99
12:53:22|28927.99
12:53:23|28927.99
12:53:24|28927.99
12:53:25|28927.99
12:53:26|28928.33
12:53:27|28928.33
12:53:28|28928.34
12:53:29|28928.33
12:53:30|28928.33
12:53:31|28928.33
12:53:32|28928.34
12:53:33|28928.33
12:53:34|28928.33
12:53:35|28928.33
12:53:36|28928.34
12:53:37|28928.34
12:53:38|28928.33
12:53:39|28928.34
12:53:40|28928.33
12:53:41|28928.34
12:53:42|28928.34
12:53:43|28928.33
12:53:44|28928.33
12:53:45|28928.34
12:53:46|28928.33
12:53:48|28928.33
12:53:49|28928.34
12:53:50|28928.33
12:53:51|28927.62
12:53:52|28927.62
12:53:53|28927.62
12:53:54|28927.62
12:53:55|28927.61
12:53:56|28927.61
12:53:56|28927.61
12:53:57|28927.61
12:53:58|28927.61
12:54:00|28927.61
12:54:00|28927.62
12:54:01|28927.62
12:54:02|28927.61
12:54:03|28927.62
12:54:04|28927.61
12:54:05|28927.62
12:54:07|28927.61
12:54:07|28927.61
12:54:09|28927.61
12:54:10|28927.61
12:54:10|28927.61
12:54:11|28927.62
12:54:13|28927.61
12:54:13|28927.61
12:54:14|28927.61
12:54:16|28927.61
12:54:17|28927.62
12:54:18|28927.62
12:54:20|28927.61
12:54:21|28927.61
12:54:22|28927.61
12:54:24|28927.61
12:54:25|28927.61
12:54:26|28927.61
12:54:27|28931.1
12:54:28|28931.11
12:54:29|28931.11
12:54:30|28931.1
12:54:31|28931.1
12:54:32|28931.1
12:54:33|28931.1
12:54:34|28931.1
12:54:35|28931.1
12:54:37|28931.11
12:54:37|28931.11
12:54:38|28931.1
12:54:39|28931.1
12:54:40|28931.1
12:54:41|28928.5
12:54:42|28928.
12:54:44|28928.01
12:54:44|28928.
12:54:46|28928.18
12:54:46|28931.09
12:54:48|28931.1
12:54:49|28931.09
12:54:50|28932.92
12:54:51|28933.69
12:54:51|28933.69
12:54:53|28934.85
12:54:53|28935.49
12:54:55|28935.76
12:54:56|28937.67
12:54:57|28937.67
12:54:57|28937.67
12:54:58|28937.67
12:55:00|28937.67
12:55:01|28937.68
12:55:02|28937.7
12:55:02|28937.56
12:55:04|28937.56
12:55:05|28934.95
12:55:06|28933.98
12:55:07|28933.97
12:55:08|28933.97
12:55:09|28931.1
12:55:10|28930.01
12:55:11|28924.
12:55:12|28924.
12:55:13|28928.58
12:55:14|28929.38
12:55:15|28929.97
12:55:16|28932.11
12:55:17|28933.32
12:55:18|28933.97
12:55:19|28933.97
12:55:20|28933.98
12:55:22|28932.55
12:55:23|28932.55
12:55:24|28932.54
12:55:25|28932.55
12:55:26|28932.54
12:55:27|28932.55
12:55:27|28932.55
12:55:29|28932.54
12:55:30|28932.54
12:55:31|28932.54
12:55:32|28932.54
12:55:33|28932.54
12:55:34|28932.54
12:55:35|28932.55
12:55:36|28932.55
12:55:37|28932.54
12:55:38|28932.54
12:55:39|28932.54
12:55:40|28932.54
12:55:41|28932.11
12:55:43|28932.11
12:55:44|28929.54
12:55:45|28929.55
12:55:45|28929.55
12:55:46|28929.54
12:55:47|28931.4
12:55:48|28931.41
12:55:50|28931.4
12:55:50|28931.4
12:55:51|28931.4
12:55:53|28931.4
12:55:53|28931.4
12:55:55|28931.4
12:55:55|28931.4
12:55:56|28928.01
12:55:57|28928.
12:55:58|28928.01
12:55:59|28928.01
12:56:00|28928.01
12:56:01|28928.01
12:56:03|28928.01
12:56:03|28928.01
12:56:05|28928.01
12:56:05|28928.01
12:56:07|28928.
12:56:07|28928.01
12:56:08|28928.01
12:56:10|28932.03
12:56:11|28932.03
12:56:11|28932.03
12:56:12|28932.03
12:56:14|28932.03
12:56:15|28932.03
12:56:15|28929.33
12:56:17|28929.33
12:56:17|28929.33
12:56:19|28929.33
12:56:19|28929.33
12:56:21|28920.
12:56:21|28920.
12:56:22|28920.01
12:56:23|28920.
12:56:25|28921.98
12:56:26|28921.98
12:56:27|28924.
12:56:28|28923.99
12:56:29|28923.99
12:56:30|28924.
12:56:31|28923.99
12:56:32|28924.5
12:56:33|28924.49
12:56:34|28924.49
12:56:35|28924.49
12:56:36|28924.49
12:56:37|28924.49
12:56:38|28924.49
12:56:39|28924.5
12:56:40|28924.49
12:56:41|28924.5
12:56:43|28924.5
12:56:43|28924.49
12:56:44|28924.5
12:56:45|28924.49
12:56:46|28924.5
12:56:47|28924.5
12:56:48|28924.5
12:56:49|28924.49
12:56:50|28924.49
12:56:51|28924.5
12:56:52|28924.49
12:56:53|28924.49
12:56:54|28924.01
12:56:55|28924.
12:56:56|28924.
12:56:57|28924.01
12:56:58|28924.
12:56:59|28924.
12:57:01|28924.01
12:57:02|28924.
12:57:03|28924.
12:57:04|28924.01
12:57:04|28924.
12:57:05|28924.
12:57:06|28924.
12:57:07|28924.
12:57:08|28924.
12:57:10|28924.
12:57:10|28924.
12:57:11|28924.
12:57:13|28924.01
12:57:14|28924.
12:57:15|28924.01
12:57:15|28924.
12:57:17|28924.
12:57:17|28924.01
12:57:19|28924.01
12:57:19|28924.
12:57:21|28924.
12:57:21|28924.
12:57:22|28924.
12:57:24|28924.
12:57:25|28924.01
12:57:27|28924.01
12:57:28|28927.67
12:57:29|28927.68
12:57:30|28927.68
12:57:31|28927.72
12:57:32|28927.73
12:57:33|28927.74
12:57:34|28927.74
12:57:34|28927.75
12:57:36|28927.75
12:57:37|28928.96
12:57:38|28929.12
12:57:39|28929.11
12:57:40|28929.12
12:57:41|28929.11
12:57:41|28929.12
12:57:43|28929.11
12:57:43|28929.12
12:57:45|28929.11
12:57:46|28929.12
12:57:47|28929.11
12:57:48|28929.11
12:57:48|28928.38
12:57:50|28924.06
12:57:51|28924.01
12:57:52|28924.01
12:57:52|28924.01
12:57:54|28924.
12:57:54|28924.
12:57:56|28924.
12:57:57|28924.01
12:57:58|28924.
12:57:59|28924.
12:58:00|28924.
12:58:01|28924.01
12:58:03|28924.
12:58:03|28924.
12:58:04|28924.
12:58:05|28924.
12:58:07|28924.
12:58:07|28924.01
12:58:08|28924.01
12:58:09|28924.
12:58:10|28924.
12:58:11|28924.
12:58:12|28922.56
12:58:13|28922.55
12:58:15|28922.55
12:58:15|28922.55
12:58:16|28922.55
12:58:17|28922.56
12:58:19|28922.55
12:58:20|28922.14
12:58:20|28922.1
12:58:21|28922.11
12:58:23|28920.57
12:58:23|28912.01
12:58:25|28905.55
12:58:26|28894.02
12:58:28|28896.4
12:58:29|28899.26
12:58:30|28902.79
12:58:31|28902.78
12:58:32|28898.42
12:58:33|28898.41
12:58:34|28898.46
12:58:35|28899.47
12:58:36|28900.71
12:58:37|28900.71
12:58:38|28902.
12:58:39|28901.99
12:58:40|28901.99
12:58:41|28901.99
12:58:42|28902.53
12:58:43|28902.52
12:58:44|28903.09
12:58:45|28905.
12:58:46|28905.93
12:58:47|28905.92
12:58:48|28905.92
12:58:49|28905.93
12:58:50|28905.92
12:58:51|28904.99
12:58:52|28901.36
12:58:53|28900.75
12:58:54|28900.54
12:58:55|28899.41
12:58:56|28899.4
12:58:57|28889.28
12:58:58|28893.76
12:58:59|28895.62
12:59:00|28898.
12:59:01|28897.99
12:59:03|28897.99
12:59:03|28897.99
12:59:05|28897.99
12:59:05|28896.54
12:59:07|28896.19
12:59:07|28896.18
12:59:08|28896.18
12:59:10|28896.18
12:59:10|28896.19
12:59:11|28896.18
12:59:12|28896.18
12:59:14|28900.74
12:59:14|28900.74
12:59:16|28900.74
12:59:17|28900.74
12:59:18|28900.75
12:59:19|28900.74
12:59:20|28900.74
12:59:21|28900.74
12:59:22|28900.74
12:59:23|28900.74
12:59:25|28903.99
12:59:26|28903.99
12:59:27|28903.99
12:59:28|28904.
12:59:29|28904.
12:59:30|28903.99
12:59:31|28903.99
12:59:32|28903.99
12:59:33|28903.99
12:59:35|28904.
12:59:35|28904.
12:59:36|28903.99
12:59:37|28904.
12:59:38|28903.99
12:59:39|28903.99
12:59:40|28903.99
12:59:41|28903.99
12:59:42|28904.
12:59:44|28904.
12:59:44|28903.99
12:59:45|28903.99
12:59:47|28903.99
12:59:47|28903.99
12:59:49|28903.79
12:59:49|28903.11
12:59:51|28903.11
12:59:52|28903.11
12:59:53|28903.11
12:59:53|28903.11
12:59:54|28903.12
12:59:56|28900.81
12:59:57|28895.82
12:59:57|28895.
12:59:59|28893.73
13:00:00|28893.73
13:00:00|28892.98
13:00:02|28890.
13:00:03|28887.86
13:00:03|28883.65
13:00:05|28878.45
13:00:06|28875.82
13:00:06|28883.9
13:00:08|28887.99
13:00:09|28888.
13:00:10|28888.
13:00:11|28887.99
13:00:12|28887.99
13:00:13|28889.99
13:00:14|28890.
13:00:14|28896.67
13:00:16|28891.58
13:00:17|28890.94
13:00:18|28887.99
13:00:19|28888.
13:00:20|28888.
13:00:21|28888.59
13:00:22|28889.36
13:00:22|28889.35
13:00:24|28889.36
13:00:25|28887.98
13:00:27|28887.98
13:00:27|28884.48
13:00:28|28884.47
13:00:30|28880.
13:00:31|28880.
13:00:32|28880.
13:00:33|28880.01
13:00:34|28881.71
13:00:35|28882.
13:00:36|28881.99
13:00:37|28881.99
13:00:38|28881.99
13:00:40|28881.99
13:00:40|28881.99
13:00:41|28881.99
13:00:42|28883.99
13:00:43|28887.99
13:00:44|28887.99
13:00:45|28888.41
13:00:46|28888.41
13:00:47|28888.41
13:00:49|28888.41
13:00:49|28888.42
13:00:50|28888.53
13:00:51|28888.41
13:00:52|28884.84
13:00:53|28885.43
13:00:54|28882.55
13:00:56|28880.01
13:00:56|28878.2
13:00:58|28878.2
13:00:59|28878.2
13:00:59|28878.2
13:01:00|28878.2
13:01:01|28880.55
13:01:02|28876.66
13:01:04|28876.67
13:01:04|28876.67
13:01:05|28876.67
13:01:06|28883.95
13:01:07|28883.95
13:01:08|28883.96
13:01:09|28883.95
13:01:10|28878.01
13:01:11|28878.01
13:01:12|28878.
13:01:13|28878.01
13:01:15|28878.
13:01:15|28878.01
13:01:17|28886.83
13:01:18|28886.82
13:01:19|28886.82
13:01:20|28884.01
13:01:20|28884.
13:01:22|28884.01
13:01:23|28884.
13:01:23|28889.93
13:01:24|28890.
13:01:26|28889.99
13:01:27|28889.99
13:01:28|28891.97
13:01:29|28893.99
13:01:30|28893.99
13:01:31|28893.99
13:01:32|28894.
13:01:33|28893.99
13:01:34|28894.2
13:01:35|28894.2
13:01:36|28894.21
13:01:37|28894.26
13:01:38|28894.27
13:01:39|28894.27
13:01:40|28897.86
13:01:41|28897.85
13:01:42|28897.86
13:01:43|28897.86
13:01:44|28897.85
13:01:45|28898.05
13:01:46|28898.84
13:01:47|28899.17
13:01:48|28899.17
13:01:49|28899.17
13:01:50|28899.18
13:01:51|28904.99
13:01:52|28904.99
13:01:53|28904.99
13:01:54|28905.
13:01:55|28905.
13:01:56|28889.44
13:01:58|28888.43
13:01:58|28888.43
13:01:59|28888.42
13:02:00|28888.43
13:02:01|28899.23
13:02:02|28899.24
13:02:03|28903.93
13:02:04|28903.99
13:02:05|28910.
13:02:06|28910.
13:02:07|28910.
13:02:08|28910.
13:02:09|28909.99
13:02:10|28909.99
13:02:11|28910.
13:02:12|28909.99
13:02:13|28910.
13:02:14|28910.
13:02:15|28911.37
13:02:16|28912.51
13:02:17|28912.93
13:02:18|28912.93
13:02:19|28913.48
13:02:20|28914.39
13:02:21|28914.61
13:02:22|28914.62
13:02:23|28915.51
13:02:24|28915.67
13:02:25|28910.06
13:02:26|28913.22
13:02:27|28913.23
13:02:29|28915.91
13:02:30|28915.92
13:02:32|28916.91
13:02:32|28916.91
13:02:34|28916.93
13:02:34|28916.93
13:02:36|28919.21
13:02:36|28919.22
13:02:38|28919.21
13:02:39|28920.
13:02:39|28919.99
13:02:41|28920.
13:02:41|28919.99
13:02:42|28916.92
13:02:43|28916.91
13:02:45|28916.92
13:02:45|28916.92
13:02:47|28916.92
13:02:47|28916.92
13:02:49|28916.92
13:02:50|28916.92
13:02:51|28916.91
13:02:51|28916.92
13:02:53|28916.91
13:02:54|28916.91
13:02:54|28916.91
13:02:56|28916.91
13:02:56|28910.52
13:02:57|28910.01
13:02:58|28910.01
13:03:00|28907.72
13:03:01|28892.77
13:03:02|28897.44
13:03:02|28900.
13:03:04|28900.22
13:03:04|28901.99
13:03:06|28904.77
13:03:06|28906.21
13:03:08|28906.22
13:03:09|28906.22
13:03:10|28906.21
13:03:11|28908.13
13:03:12|28909.04
13:03:13|28909.05
13:03:14|28909.05
13:03:15|28909.05
13:03:16|28913.21
13:03:17|28913.21
13:03:18|28913.21
13:03:19|28913.2
13:03:20|28915.04
13:03:21|28915.03
13:03:22|28915.03
13:03:23|28915.04
13:03:24|28915.03
13:03:25|28912.16
13:03:26|28912.01
13:03:27|28913.11
13:03:28|28913.12
13:03:30|28913.12
13:03:31|28913.12
13:03:32|28913.11
13:03:33|28913.12
13:03:34|28913.12
13:03:34|28913.11
13:03:36|28913.11
13:03:37|28913.11
13:03:38|28913.12
13:03:38|28913.11
13:03:40|28913.11
13:03:40|28913.11
13:03:42|28913.11
13:03:43|28913.11
13:03:44|28913.11
13:03:45|28911.96
13:03:45|28911.96
13:03:47|28913.99
13:03:48|28913.99
13:03:48|28913.99
13:03:50|28914.56
13:03:51|28914.55
13:03:52|28914.55
13:03:53|28914.55
13:03:54|28914.55
13:03:55|28914.55
13:03:56|28914.55
13:03:57|28914.56
13:03:58|28914.56
13:03:59|28915.02
13:04:00|28915.03
13:04:01|28915.02
13:04:02|28915.02
13:04:03|28915.03
13:04:04|28915.02
13:04:05|28915.03
13:04:06|28915.02
13:04:07|28915.03
13:04:08|28918.59
13:04:09|28918.59
13:04:10|28919.99
13:04:11|28919.98
13:04:12|28919.99
13:04:13|28919.98
13:04:14|28919.98
13:04:15|28919.98
13:04:16|28919.98
13:04:17|28919.99
13:04:18|28919.99
13:04:19|28919.98
13:04:20|28919.99
13:04:21|28919.99
13:04:22|28919.99
13:04:23|28919.98
13:04:24|28919.99
13:04:25|28919.98
13:04:26|28920.
13:04:27|28920.
13:04:28|28919.99
13:04:29|28919.99
13:04:30|28920.
13:04:31|28920.
13:04:32|28919.99
13:04:33|28919.99
13:04:35|28919.99
13:04:36|28920.
13:04:37|28919.99
13:04:38|28919.99
13:04:39|28919.99
13:04:40|28920.
13:04:41|28919.4
13:04:42|28919.4
13:04:43|28919.39
13:04:44|28919.4
13:04:45|28919.39
13:04:46|28919.39
13:04:47|28919.39
13:04:48|28919.4
13:04:49|28919.39
13:04:50|28919.39
13:04:51|28917.76
13:04:52|28917.29
13:04:53|28917.28
13:04:54|28917.28
13:04:55|28917.28
13:04:56|28917.28
13:04:57|28917.29
13:04:58|28917.28
13:04:59|28917.29
13:05:00|28917.29
13:05:01|28917.28
13:05:02|28917.28
13:05:03|28917.28
13:05:05|28917.28
13:05:05|28917.28
13:05:07|28917.28
13:05:08|28917.28
13:05:09|28917.29
13:05:10|28910.2
13:05:11|28901.01
13:05:12|28903.25
13:05:13|28903.98
13:05:14|28903.98
13:05:15|28903.98
13:05:16|28903.98
13:05:17|28904.59
13:05:18|28905.47
13:05:19|28905.47
13:05:20|28905.47
13:05:21|28905.47
13:05:22|28905.47
13:05:23|28905.47
13:05:24|28900.01
13:05:25|28900.01
13:05:26|28900.
13:05:27|28900.01
13:05:28|28900.
13:05:30|28900.
13:05:31|28900.
13:05:32|28900.
13:05:33|28900.
13:05:34|28900.01
13:05:35|28900.
13:05:36|28900.
13:05:37|28900.
13:05:38|28900.
13:05:39|28900.
13:05:40|28900.
13:05:41|28900.
13:05:42|28900.01
13:05:43|28900.
13:05:44|28900.
13:05:45|28900.
13:05:46|28900.01
13:05:47|28900.
13:05:48|28900.
13:05:49|28900.
13:05:50|28900.
13:05:51|28900.
13:05:52|28900.01
13:05:53|28900.
13:05:54|28900.01
13:05:55|28900.01
13:05:56|28900.01
13:05:57|28900.
13:05:58|28900.01
13:05:59|28900.01
13:06:01|28900.
13:06:01|28900.
13:06:02|28900.01
13:06:03|28900.01
13:06:04|28900.01
13:06:05|28900.
13:06:06|28900.
13:06:07|28896.32
13:06:09|28896.33
13:06:10|28896.32
13:06:10|28896.32
13:06:12|28896.32
13:06:13|28896.32
13:06:13|28896.32
13:06:14|28896.32
13:06:15|28896.33
13:06:16|28896.32
13:06:18|28896.32
13:06:19|28896.33
13:06:19|28897.93
13:06:20|28897.93
13:06:21|28898.
13:06:22|28897.99
13:06:23|28898.
13:06:24|28897.99
13:06:25|28898.84
13:06:26|28898.83
13:06:27|28898.83
13:06:28|28899.57
13:06:30|28899.58
13:06:31|28899.57
13:06:32|28899.58
13:06:33|28899.57
13:06:34|28899.58
13:06:35|28899.57
13:06:36|28899.72
13:06:37|28899.72
13:06:38|28899.71
13:06:39|28899.72
13:06:40|28899.71
13:06:41|28899.57
13:06:42|28899.57
13:06:44|28899.58
13:06:44|28899.58
13:06:46|28899.57
13:06:46|28899.58
13:06:47|28899.57
13:06:49|28891.22
13:06:49|28891.22
13:06:50|28891.22
13:06:51|28891.22
13:06:52|28891.23
13:06:53|28891.22
13:06:55|28891.22
13:06:56|28891.22
13:06:56|28891.23
13:06:58|28891.22
13:06:58|28891.22
13:07:00|28891.22
13:07:00|28891.22
13:07:01|28891.22
13:07:02|28891.23
13:07:03|28891.22
13:07:05|28891.23
13:07:05|28891.23
13:07:07|28891.23
13:07:08|28891.22
13:07:08|28891.22
13:07:10|28891.23
13:07:10|28889.56
13:07:11|28889.56
13:07:12|28889.56
13:07:14|28889.57
13:07:14|28889.56
13:07:16|28889.56
13:07:16|28889.56
13:07:18|28889.57
13:07:19|28889.56
13:07:20|28885.72
13:07:20|28885.72
13:07:21|28885.72
13:07:22|28890.
13:07:23|28892.49
13:07:25|28895.71
13:07:25|28896.
13:07:26|28895.99
13:07:27|28895.99
13:07:28|28896.
13:07:29|28896.
13:07:30|28895.99
13:07:32|28895.99
13:07:33|28895.99
13:07:34|28895.99
13:07:36|28895.99
13:07:37|28896.
13:07:38|28896.
13:07:39|28896.
13:07:40|28896.
13:07:41|28895.99
13:07:42|28896.31
13:07:43|28902.86
13:07:44|28904.
13:07:45|28910.
13:07:46|28918.92
13:07:47|28918.92
13:07:48|28918.92
13:07:49|28916.75
13:07:50|28919.33
13:07:51|28919.33
13:07:53|28919.38
13:07:53|28919.39
13:07:54|28919.39
13:07:56|28919.38
13:07:56|28919.39
13:07:57|28919.39
13:07:58|28919.39
13:07:59|28919.38
13:08:01|28919.38
13:08:02|28919.38
13:08:02|28919.38
13:08:03|28919.38
13:08:04|28919.38
13:08:05|28919.39
13:08:07|28919.38
13:08:07|28919.39
13:08:09|28919.38
13:08:10|28919.38
13:08:11|28919.38
13:08:12|28919.39
13:08:13|28922.91
13:08:14|28922.9
13:08:14|28922.9
13:08:15|28922.9
13:08:16|28922.91
13:08:18|28922.95
13:08:18|28923.
13:08:20|28922.99
13:08:21|28922.99
13:08:22|28923.
13:08:23|28922.99
13:08:23|28922.99
13:08:25|28929.99
13:08:26|28932.44
13:08:27|28932.43
13:08:28|28932.44
13:08:28|28932.44
13:08:30|28932.44
13:08:30|28933.99
13:08:32|28934.16
13:08:33|28934.16
13:08:35|28934.17
13:08:35|28934.17
13:08:37|28934.16
13:08:38|28940.
13:08:39|28939.99
13:08:40|28939.99
13:08:41|28940.
13:08:42|28940.
13:08:43|28940.
13:08:44|28940.
13:08:45|28939.99
13:08:45|28939.99
13:08:47|28939.99
13:08:48|28940.
13:08:49|28939.99
13:08:50|28939.99
13:08:51|28940.
13:08:52|28938.19
13:08:53|28932.59
13:08:54|28931.99
13:08:55|28931.99
13:08:56|28931.99
13:08:57|28932.
13:08:58|28932.
13:08:59|28932.
13:09:00|28938.7
13:09:02|28937.96
13:09:02|28937.97
13:09:03|28932.01
13:09:04|28932.01
13:09:05|28932.01
13:09:06|28932.01
13:09:07|28932.38
13:09:08|28932.8
13:09:09|28932.8
13:09:10|28932.8
13:09:11|28932.8
13:09:12|28933.29
13:09:13|28933.3
13:09:14|28933.3
13:09:15|28933.3
13:09:17|28933.29
13:09:18|28933.29
13:09:18|28933.3
13:09:20|28933.42
13:09:21|28933.43
13:09:22|28933.43
13:09:23|28933.42
13:09:24|28933.43
13:09:25|28933.43
13:09:26|28933.43
13:09:27|28933.42
13:09:28|28933.43
13:09:29|28933.42
13:09:30|28933.42
13:09:31|28933.42
13:09:32|28933.43
13:09:33|28933.42
13:09:35|28933.42
13:09:35|28933.42
13:09:37|28933.42
13:09:38|28933.43
13:09:39|28933.42
13:09:40|28933.42
13:09:41|28930.94
13:09:42|28930.81
13:09:43|28930.82
13:09:44|28932.22
13:09:45|28932.22
13:09:46|28932.22
13:09:47|28932.22
13:09:48|28932.22
13:09:49|28932.22
13:09:50|28932.22
13:09:51|28932.21
13:09:52|28932.22
13:09:53|28932.22
13:09:54|28932.21
13:09:55|28932.21
13:09:56|28932.21
13:09:57|28932.21
13:09:58|28932.22
13:09:59|28932.22
13:10:00|28932.22
13:10:01|28932.21
13:10:02|28934.15
13:10:03|28934.16
13:10:04|28934.15
13:10:05|28934.15
13:10:06|28934.15
13:10:07|28934.15
13:10:08|28934.15
13:10:09|28934.16
13:10:11|28934.16
13:10:11|28934.15
13:10:12|28934.16
13:10:14|28934.15
13:10:15|28934.16
13:10:16|28934.16
13:10:16|28938.
13:10:17|28938.
13:10:18|28937.99
13:10:19|28938.
13:10:20|28938.
13:10:22|28937.99
13:10:23|28937.99
13:10:24|28938.
13:10:25|28937.99
13:10:26|28937.99
13:10:27|28938.
13:10:27|28937.99
13:10:28|28939.11
13:10:29|28939.11
13:10:30|28939.1
13:10:31|28939.11
13:10:32|28939.1
13:10:33|28939.11
13:10:34|28939.11
13:10:35|28939.98
13:10:37|28939.99
13:10:38|28942.59
13:10:39|28943.77
13:10:40|28947.61
13:10:41|28947.6
13:10:42|28947.6
13:10:43|28947.6
13:10:45|28947.6
13:10:45|28945.69
13:10:46|28945.69
13:10:47|28945.68
13:10:48|28945.68
13:10:49|28945.69
13:10:50|28945.69
13:10:51|28945.69
13:10:52|28943.05
13:10:53|28943.04
13:10:54|28943.04
13:10:55|28940.87
13:10:56|28939.99
13:10:57|28939.98
13:10:58|28939.99
13:11:00|28939.99
13:11:00|28939.98
13:11:01|28939.98
13:11:02|28939.99
13:11:03|28939.98
13:11:04|28939.99
13:11:05|28939.98
13:11:06|28939.99
13:11:07|28939.99
13:11:08|28939.98
13:11:09|28939.98
13:11:10|28939.98
13:11:11|28939.99
13:11:12|28939.99
13:11:13|28939.99
13:11:14|28940.87
13:11:16|28940.88
13:11:17|28940.87
13:11:17|28940.88
13:11:18|28940.88
13:11:19|28941.73
13:11:21|28944.
13:11:22|28948.57
13:11:23|28949.99
13:11:24|28950.
13:11:25|28949.99
13:11:26|28950.
13:11:27|28949.99
13:11:28|28949.99
13:11:29|28952.
13:11:30|28952.
13:11:31|28951.99
13:11:32|28952.
13:11:33|28952.
13:11:34|28951.99
13:11:35|28952.
13:11:37|28952.92
13:11:37|28952.93
13:11:38|28956.63
13:11:40|28958.72
13:11:41|28958.72
13:11:42|28958.72
13:11:43|28958.73
13:11:44|28958.73
13:11:45|28958.72
13:11:46|28958.72
13:11:46|28963.39
13:11:48|28962.
13:11:49|28955.32
13:11:50|28955.33
13:11:51|28955.33
13:11:52|28955.32
13:11:52|28957.99
13:11:54|28958.
13:11:55|28957.99
13:11:57|28957.99
13:11:57|28958.
13:11:58|28957.99
13:11:59|28958.
13:12:00|28957.99
13:12:01|28958.
13:12:02|28957.99
13:12:03|28957.99
13:12:04|28956.54
13:12:05|28956.54
13:12:06|28956.01
13:12:07|28956.
13:12:08|28956.
13:12:09|28956.
13:12:10|28956.
13:12:11|28956.01
13:12:12|28956.
13:12:13|28956.
13:12:14|28956.
13:12:15|28956.
13:12:16|28956.
13:12:17|28956.
13:12:18|28956.
13:12:19|28956.
13:12:20|28956.
13:12:21|28956.01
13:12:22|28956.01
13:12:23|28956.
13:12:24|28956.01
13:12:25|28956.
13:12:26|28956.01
13:12:27|28956.
13:12:28|28956.01
13:12:30|28956.69
13:12:31|28962.73
13:12:32|28962.96
13:12:33|28963.04
13:12:34|28963.03
13:12:34|28963.04
13:12:35|28963.03
13:12:37|28963.04
13:12:38|28963.03
13:12:39|28963.04
13:12:40|28963.03
13:12:41|28963.04
13:12:42|28963.04
13:12:43|28963.04
13:12:44|28963.04
13:12:45|28963.03
13:12:46|28963.03
13:12:47|28963.03
13:12:48|28963.03
13:12:50|28963.03
13:12:50|28963.03
13:12:51|28963.03
13:12:52|28963.03
13:12:54|28963.03
13:12:55|28963.03
13:12:56|28963.03
13:12:57|28963.03
13:12:58|28963.03
13:12:59|28962.96
13:12:59|28962.96
13:13:01|28962.96
13:13:02|28958.53
13:13:03|28958.13
13:13:04|28958.13
13:13:05|28958.13
13:13:06|28958.
13:13:07|28958.
13:13:08|28958.
13:13:09|28958.
13:13:10|28958.01
13:13:11|28958.
13:13:13|28958.01
13:13:13|28958.
13:13:14|28958.01
13:13:15|28958.
13:13:16|28958.01
13:13:17|28958.
13:13:18|28958.
13:13:19|28958.
13:13:21|28958.
13:13:21|28958.
13:13:22|28958.
13:13:23|28958.
13:13:24|28953.81
13:13:26|28953.82
13:13:26|28953.83
13:13:27|28953.82
13:13:28|28953.41
13:13:29|28953.41
13:13:31|28953.41
13:13:31|28953.41
13:13:33|28952.93
13:13:33|28952.94
13:13:34|28952.93
13:13:36|28952.94
13:13:37|28952.93
13:13:38|28952.93
13:13:40|28952.94
13:13:41|28952.93
13:13:42|28952.93
13:13:43|28952.94
13:13:44|28952.93
13:13:45|28952.94
13:13:46|28952.94
13:13:48|28952.94
13:13:48|28952.96
13:13:49|28952.96
13:13:50|28952.96
13:13:52|28952.96
13:13:52|28952.97
13:13:53|28952.96
13:13:54|28952.96
13:13:55|28952.96
13:13:57|28952.96
13:13:57|28952.96
13:13:58|28952.96
13:14:00|28952.96
13:14:01|28952.97
13:14:02|28952.97
13:14:02|28952.96
13:14:03|28952.96
13:14:04|28952.96
13:14:05|28952.94
13:14:06|28952.95
13:14:08|28952.94
13:14:09|28952.94
13:14:10|28952.94
13:14:11|28952.94
13:14:12|28952.95
13:14:13|28952.95
13:14:14|28952.94
13:14:14|28952.
13:14:16|28952.
13:14:17|28952.01
13:14:17|28952.01
13:14:19|28952.01
13:14:20|28952.01
13:14:20|28952.01
13:14:22|28952.01
13:14:23|28952.01
13:14:24|28952.
13:14:25|28952.01
13:14:25|28952.01
13:14:27|28952.
13:14:28|28952.
13:14:29|28952.01
13:14:30|28952.
13:14:31|28952.81
13:14:31|28952.93
13:14:33|28952.93
13:14:33|28952.93
13:14:35|28952.93
13:14:36|28952.93
13:14:36|28952.93
13:14:38|28952.93
13:14:38|28952.93
13:14:40|28952.93
13:14:40|28952.93
13:14:42|28952.93
13:14:43|28952.93
13:14:43|28952.41
13:14:45|28952.4
13:14:46|28952.41
13:14:47|28952.4
13:14:48|28952.4
13:14:49|28952.4
13:14:50|28952.4
13:14:51|28952.41
13:14:51|28952.41
13:14:53|28952.41
13:14:54|28952.41
13:14:54|28952.4
13:14:56|28952.4
13:14:57|28952.4
13:14:57|28948.72
13:14:59|28948.71
13:14:59|28948.71
13:15:01|28948.72
13:15:01|28948.71
13:15:03|28948.71
13:15:04|28948.71
13:15:05|28948.71
13:15:06|28948.72
13:15:07|28948.72
13:15:08|28948.71
13:15:09|28948.71
13:15:09|28948.71
13:15:10|28956.69
13:15:12|28956.68
13:15:13|28956.69
13:15:14|28956.68
13:15:15|28956.68
13:15:16|28956.69
13:15:17|28956.69
13:15:18|28956.68
13:15:19|28956.68
13:15:20|28956.69
13:15:21|28957.27
13:15:22|28962.95
13:15:23|28962.95
13:15:24|28971.01
13:15:25|28971.96
13:15:26|28975.33
13:15:27|28975.47
13:15:28|28975.47
13:15:29|28978.76
13:15:30|28982.46
13:15:31|28987.58
13:15:32|28987.57
13:15:33|28987.58
13:15:34|28989.99
13:15:35|29002.88
13:15:36|28998.55
13:15:37|29003.69
13:15:38|29000.12
13:15:39|28997.15
13:15:41|28986.
13:15:41|28985.13
13:15:43|28985.99
13:15:44|28985.99
13:15:45|28986.
13:15:45|28986.
13:15:46|28985.99
13:15:48|28987.91
13:15:49|28987.9
13:15:50|28989.25
13:15:51|28989.24
13:15:52|28992.71
13:15:54|28998.
13:15:55|28999.85
13:15:55|28999.84
13:15:57|28999.84
13:15:57|28999.85
13:15:58|28999.84
13:16:00|29006.52
13:16:01|29008.05
13:16:02|29017.78
13:16:03|29011.96
13:16:04|29006.19
13:16:05|29002.47
13:16:05|29002.47
13:16:07|29002.47
13:16:07|28998.57
13:16:08|28995.14
13:16:10|28995.14
13:16:10|28995.14
13:16:12|28999.38
13:16:13|28999.37
13:16:13|29002.43
13:16:15|29002.43
13:16:16|29002.19
13:16:16|29001.65
13:16:18|29001.15
13:16:20|29001.15
13:16:20|29001.15
13:16:21|28995.71
13:16:22|28995.72
13:16:23|28993.22
13:16:24|28993.22
13:16:25|28993.22
13:16:27|28993.22
13:16:27|28993.22
13:16:29|28993.23
13:16:29|28993.22
13:16:31|28993.23
13:16:32|28993.23
13:16:33|28993.23
13:16:34|28993.22
13:16:35|28993.22
13:16:35|28993.22
13:16:37|28993.22
13:16:38|28993.22
13:16:39|28988.19
13:16:40|28988.19
13:16:41|28991.65
13:16:42|28991.66
13:16:43|28991.66
13:16:44|28991.66
13:16:45|28991.65
13:16:46|28991.65
13:16:47|28991.66
13:16:48|28991.65
13:16:49|28999.02
13:16:50|28999.02
13:16:51|28999.02
13:16:52|28999.02
13:16:53|28996.33
13:16:54|28996.15
13:16:55|28994.06
13:16:56|28994.05
13:16:57|28997.99
13:16:58|28998.97
13:16:59|29002.39
13:17:00|29002.42
13:17:01|29002.42
13:17:02|29002.43
13:17:03|29002.46
13:17:04|29007.32
13:17:05|29007.31
13:17:06|29007.31
13:17:07|29007.31
13:17:08|29007.32
13:17:09|29007.31
13:17:10|29006.15
13:17:11|29006.15
13:17:12|29006.58
13:17:13|29007.31
13:17:14|29007.31
13:17:15|29007.31
13:17:16|29010.
13:17:17|29012.16
13:17:18|29028.54
13:17:19|29024.01
13:17:20|29020.
13:17:21|29020.
13:17:22|29022.06
13:17:23|29024.78
13:17:24|29024.
13:17:25|29023.99
13:17:26|29027.94
13:17:27|29029.99
13:17:28|29041.36
13:17:29|29040.
13:17:30|29036.78
13:17:32|29035.18
13:17:32|29035.18
13:17:33|29035.18
13:17:34|29035.3
13:17:35|29038.45
13:17:36|29040.47
13:17:37|29038.
13:17:38|29038.
13:17:39|29036.36
13:17:40|29036.35
13:17:42|29032.01
13:17:43|29035.87
13:17:44|29038.01
13:17:45|29038.97
13:17:46|29038.97
13:17:47|29038.96
13:17:48|29038.97
13:17:49|29040.85
13:17:50|29040.99
13:17:51|29040.99
13:17:53|29041.
13:17:53|29040.99
13:17:54|29039.69
13:17:55|29038.
13:17:56|29038.
13:17:57|29037.99
13:17:58|29037.99
13:18:00|29035.18
13:18:00|29035.17
13:18:02|29034.13
13:18:03|29034.
13:18:04|29035.17
13:18:05|29043.14
13:18:05|29045.45
13:18:06|29045.89
13:18:08|29045.89
13:18:09|29045.89
13:18:09|29040.07
13:18:10|29034.01
13:18:12|29034.
13:18:12|29034.01
13:18:13|29030.
13:18:15|29030.
13:18:16|29030.
13:18:17|29030.01
13:18:17|29030.
13:18:19|29030.01
13:18:20|29030.01
13:18:21|29030.01
13:18:22|29030.01
13:18:24|29030.01
13:18:24|29030.01
13:18:25|29030.06
13:18:26|29033.93
13:18:27|29033.92
13:18:28|29033.91
13:18:29|29033.92
13:18:30|29033.91
13:18:31|29031.3
13:18:32|29030.01
13:18:33|29030.02
13:18:34|29030.01
13:18:35|29030.01
13:18:36|29030.02
13:18:37|29020.82
13:18:38|29020.51
13:18:39|29023.68
13:18:40|29024.33
13:18:41|29024.32
13:18:42|29024.33
13:18:44|29024.33
13:18:45|29018.2
13:18:46|29018.19
13:18:47|29010.31
13:18:48|29010.
13:18:49|29010.
13:18:50|29010.
13:18:51|29010.
13:18:52|29010.
13:18:53|29009.88
13:18:54|29009.89
13:18:54|29009.89
13:18:56|29009.88
13:18:57|29009.88
13:18:58|29008.53
13:18:59|29000.49
13:19:00|28996.44
13:19:01|28996.43
13:19:02|28996.44
13:19:04|28996.44
13:19:04|28996.43
13:19:05|28996.43
13:19:06|28996.44
13:19:08|28996.43
13:19:08|28996.44
13:19:09|28996.43
13:19:10|28999.98
13:19:11|28999.99
13:19:12|28999.98
13:19:13|28999.98
13:19:14|28994.
13:19:15|28994.01
13:19:17|28995.25
13:19:17|28996.
13:19:18|28997.9
13:19:19|29000.47
13:19:20|29000.47
13:19:21|29000.48
13:19:23|29000.47
13:19:24|29000.47
13:19:25|29000.47
13:19:26|29000.47
13:19:27|29004.4
13:19:28|29004.39
13:19:29|29004.39
13:19:30|29004.4
13:19:31|29004.4
13:19:32|29004.4
13:19:33|29004.39
13:19:34|29004.39
13:19:35|29004.39
13:19:36|29004.4
13:19:37|29004.39
13:19:38|29004.4
13:19:39|29004.39
13:19:40|29004.39
13:19:41|29004.39
13:19:42|29004.39
13:19:43|29004.4
13:19:45|29004.4
13:19:45|29004.39
13:19:46|29004.4
13:19:47|29004.39
13:19:49|29004.39
13:19:50|29004.4
13:19:51|29004.39
13:19:52|29004.39
13:19:53|29004.4
13:19:54|29004.39
13:19:55|29004.4
13:19:56|29004.39
13:19:57|29004.4
13:19:58|29004.39
13:19:59|29004.39
13:20:00|29004.4
13:20:01|29004.39
13:20:02|29004.39
13:20:03|29004.4
13:20:04|29004.4
13:20:05|29004.39
13:20:06|29004.55
13:20:07|29004.55
13:20:08|29004.55
13:20:09|29004.
13:20:10|29004.
13:20:11|28996.01
13:20:12|29001.4
13:20:13|29003.78
13:20:14|29003.78
13:20:15|29004.
13:20:16|29003.99
13:20:17|29003.99
13:20:18|29006.
13:20:19|29006.
13:20:20|29005.99
13:20:21|29005.04
13:20:22|29005.04
13:20:23|29005.04
13:20:24|29005.05
13:20:25|29005.04
13:20:26|29005.05
13:20:27|29005.05
13:20:28|29006.13
13:20:29|29006.23
13:20:30|29006.23
13:20:31|29006.23
13:20:32|29006.23
13:20:33|29008.52
13:20:34|29008.69
13:20:35|29008.69
13:20:36|29008.69
13:20:37|29008.69
13:20:38|29012.89
13:20:39|29020.
13:20:40|29019.99
13:20:41|29019.99
13:20:42|29020.04
13:20:43|29020.03
13:20:44|29020.03
13:20:46|29024.
13:20:46|29024.31
13:20:48|29027.99
13:20:49|29027.99
13:20:49|29028.
13:20:51|29027.99
13:20:52|29028.
13:20:53|29026.18
13:20:54|29024.53
13:20:55|29024.52
13:20:56|29024.53
13:20:57|29024.53
13:20:58|29024.52
13:20:59|29024.52
13:21:00|29024.51
13:21:01|29024.51
13:21:02|29024.51
13:21:03|29024.51
13:21:04|29024.51
13:21:05|29024.51
13:21:06|29020.
13:21:07|29020.
13:21:08|29020.
13:21:09|29020.
13:21:10|29018.65
13:21:11|29018.62
13:21:13|29017.11
13:21:14|29017.11
13:21:14|29017.11
13:21:15|29017.11
13:21:16|29017.11
13:21:17|29016.34
13:21:18|29016.34
13:21:19|29016.34
13:21:20|29016.34
13:21:21|29016.34
13:21:23|29016.34
13:21:23|29016.34
13:21:24|29016.34
13:21:26|29016.34
13:21:26|29016.34
13:21:27|29019.73
13:21:28|29019.72
13:21:30|29019.72
13:21:30|29019.72
13:21:31|29019.72
13:21:33|29019.73
13:21:33|29019.73
13:21:34|29019.73
13:21:35|29019.73
13:21:36|29019.73
13:21:38|29019.76
13:21:38|29019.76
13:21:39|29019.75
13:21:40|29019.76
13:21:41|29019.75
13:21:42|29019.75
13:21:43|29019.76
13:21:44|29025.73
13:21:46|29025.74
13:21:47|29025.73
13:21:48|29025.73
13:21:49|29023.17
13:21:51|29022.49
13:21:52|29022.49
13:21:52|29022.48
13:21:54|29022.06
13:21:55|29022.06
13:21:55|29021.17
13:21:56|29018.
13:21:58|29018.01
13:21:58|29018.01
13:22:00|29016.35
13:22:01|29018.01
13:22:01|29018.
13:22:03|29018.01
13:22:03|29021.58
13:22:04|29021.58
13:22:05|29021.57
13:22:06|29021.58
13:22:07|29021.58
13:22:08|29021.57
13:22:09|29021.57
13:22:11|29021.57
13:22:12|29021.58
13:22:12|29018.
13:22:14|29018.02
13:22:14|29018.02
13:22:15|29019.99
13:22:17|29020.
13:22:17|29020.
13:22:18|29020.
13:22:19|29020.
13:22:21|29019.99
13:22:21|29019.99
13:22:22|29020.
13:22:24|29022.93
13:22:24|29023.7
13:22:25|29023.7
13:22:27|29023.7
13:22:27|29023.71
13:22:29|29023.71
13:22:30|29023.7
13:22:31|29023.7
13:22:32|29023.7
13:22:33|29023.7
13:22:34|29023.7
13:22:35|29023.7
13:22:36|29023.7
13:22:37|29023.84
13:22:37|29023.84
13:22:38|29024.52
13:22:40|29025.72
13:22:41|29025.73
13:22:42|29025.73
13:22:43|29025.72
13:22:43|29025.72
13:22:45|29025.72
13:22:46|29025.72
13:22:47|29025.72
13:22:48|29025.72
13:22:49|29025.72
13:22:51|29025.73
13:22:51|29025.73
13:22:53|29025.73
13:22:54|29025.72
13:22:55|29025.72
13:22:55|29025.72
13:22:57|29025.73
13:22:58|29025.72
13:23:00|29025.72
13:23:00|29025.73
13:23:02|29027.83
13:23:02|29027.83
13:23:04|29027.82
13:23:05|29037.36
13:23:06|29037.36
13:23:06|29037.36
13:23:08|29037.36
13:23:09|29037.36
13:23:10|29037.36
13:23:10|29037.36
13:23:12|29037.36
13:23:13|29037.36
13:23:13|29038.01
13:23:14|29038.01
13:23:16|29038.
13:23:16|29041.57
13:23:18|29044.91
13:23:19|29044.91
13:23:20|29044.91
13:23:21|29044.91
13:23:22|29044.91
13:23:23|29044.92
13:23:24|29044.92
13:23:25|29044.91
13:23:26|29044.91
13:23:27|29044.91
13:23:28|29044.91
13:23:29|29042.21
13:23:30|29042.2
13:23:31|29042.2
13:23:32|29042.2
13:23:33|29042.21
13:23:34|29042.21
13:23:36|29042.2
13:23:36|29042.2
13:23:38|29042.2
13:23:38|29043.46
13:23:39|29043.46
13:23:40|29043.46
13:23:41|29043.47
13:23:42|29043.46
13:23:43|29043.47
13:23:44|29043.46
13:23:45|29043.46
13:23:46|29043.47
13:23:48|29043.46
13:23:48|29043.46
13:23:50|29043.47
13:23:51|29043.46
13:23:53|29043.46
13:23:54|29043.46
13:23:55|29043.46
13:23:56|29043.46
13:23:57|29043.47
13:23:58|29043.46
13:23:59|29043.46
13:24:00|29043.47
13:24:01|29043.46
13:24:02|29043.46
13:24:03|29043.46
13:24:04|29043.46
13:24:05|29052.
13:24:06|29054.2
13:24:07|29061.45
13:24:08|29065.99
13:24:09|29066.33
13:24:11|29067.47
13:24:11|29067.9
13:24:12|29064.01
13:24:14|29064.
13:24:16|29058.74
13:24:18|29057.45
13:24:19|29054.79
13:24:20|29054.26
13:24:20|29054.26
13:24:22|29054.26
13:24:23|29054.27
13:24:24|29054.26
13:24:25|29054.26
13:24:26|29054.26
13:24:28|29054.27
13:24:28|29052.79
13:24:29|29052.8
13:24:30|29052.79
13:24:31|29052.79
13:24:32|29052.79
13:24:33|29052.79
13:24:35|29052.79
13:24:35|29052.79
13:24:36|29052.79
13:24:38|29052.62
13:24:38|29052.62
13:24:39|29050.01
13:24:41|29050.02
13:24:42|29050.02
13:24:44|29044.36
13:24:44|29044.35
13:24:45|29044.36
13:24:46|29042.2
13:24:47|29042.01
13:24:49|29042.
13:24:50|29042.
13:24:51|29042.01
13:24:53|29041.63
13:24:53|29041.63
13:24:55|29041.63
13:24:56|29041.63
13:24:57|29041.63
13:24:58|29041.63
13:24:59|29041.63
13:25:00|29041.63
13:25:01|29041.63
13:25:02|29040.26
13:25:03|29034.
13:25:04|29034.
13:25:05|29034.78
13:25:06|29034.79
13:25:07|29034.78
13:25:08|29034.78
13:25:09|29034.78
13:25:10|29036.86
13:25:11|29036.86
13:25:12|29037.81
13:25:13|29042.51
13:25:14|29042.51
13:25:15|29042.52
13:25:16|29042.51
13:25:17|29042.51
13:25:18|29042.51
13:25:19|29042.51
13:25:20|29042.51
13:25:21|29042.51
13:25:22|29042.52
13:25:23|29042.52
13:25:24|29042.51
13:25:25|29042.51
13:25:26|29042.51
13:25:27|29042.52
13:25:28|29042.52
13:25:29|29042.52
13:25:30|29042.51
13:25:31|29042.51
13:25:32|29042.51
13:25:33|29042.51
13:25:34|29039.85
13:25:35|29038.26
13:25:36|29034.83
13:25:37|29034.84
13:25:38|29035.69
13:25:39|29035.69
13:25:40|29035.69
13:25:41|29035.69
13:25:42|29035.69
13:25:43|29035.7
13:25:44|29035.69
13:25:45|29035.69
13:25:46|29035.69
13:25:47|29041.62
13:25:48|29041.62
13:25:50|29036.43
13:25:51|29036.44
13:25:52|29036.44
13:25:53|29036.44
13:25:54|29036.44
13:25:55|29036.43
13:25:56|29036.43
13:25:57|29036.44
13:25:58|29036.43
13:25:59|29036.43
13:26:00|29036.44
13:26:01|29036.44
13:26:02|29036.43
13:26:03|29036.43
13:26:04|29036.43
13:26:05|29036.43
13:26:06|29036.43
13:26:07|29036.43
13:26:08|29036.43
13:26:09|29036.44
13:26:10|29036.43
13:26:11|29032.24
13:26:12|29032.24
13:26:13|29032.24
13:26:14|29032.24
13:26:15|29032.24
13:26:16|29031.65
13:26:17|29031.23
13:26:18|29031.23
13:26:19|29031.22
13:26:20|29028.01
13:26:21|29024.
13:26:22|29024.
13:26:24|29024.
13:26:24|29024.
13:26:25|29023.24
13:26:26|29020.01
13:26:27|29020.
13:26:28|29020.01
13:26:29|29020.
13:26:30|29020.
13:26:31|29020.
13:26:32|29017.88
13:26:33|29015.
13:26:34|29015.
13:26:35|29015.
13:26:36|29017.99
13:26:37|29017.99
13:26:38|29017.99
13:26:39|29017.99
13:26:40|29017.99
13:26:41|29017.99
13:26:43|29017.99
13:26:43|29017.99
13:26:44|29017.99
13:26:45|29018.
13:26:46|29018.
13:26:48|29017.99
13:26:48|29018.
13:26:49|29017.99
13:26:51|29017.99
13:26:52|29017.14
13:26:53|29013.77
13:26:55|29013.77
13:26:55|29013.78
13:26:56|29013.77
13:26:57|29013.78
13:26:59|29013.77
13:26:59|29013.77
13:27:00|29013.77
13:27:01|29013.77
13:27:02|29013.77
13:27:03|29013.77
13:27:04|29013.77
13:27:05|29012.33
13:27:06|29012.32
13:27:07|29012.32
13:27:09|29012.33
13:27:09|29012.33
13:27:10|29012.32
13:27:12|29012.32
13:27:13|29012.32
13:27:14|29012.32
13:27:15|29012.32
13:27:16|29012.33
13:27:17|29012.33
13:27:18|29012.32
13:27:19|29012.33
13:27:20|29012.32
13:27:21|29012.33
13:27:22|29012.32
13:27:23|29012.32
13:27:24|29012.32
13:27:25|29012.32
13:27:26|29012.33
13:27:27|29012.32
13:27:28|29012.32
13:27:29|29012.33
13:27:30|29012.32
13:27:31|29012.32
13:27:32|29012.32
13:27:33|29012.32
13:27:34|29012.33
13:27:35|29012.33
13:27:36|29012.32
13:27:37|29012.33
13:27:38|29012.32
13:27:39|29012.32
13:27:40|29012.32
13:27:41|29012.32
13:27:42|29012.32
13:27:43|29012.32
13:27:44|29012.32
13:27:45|29012.32
13:27:46|29012.33
13:27:47|29012.32
13:27:48|29012.32
13:27:49|29012.32
13:27:50|29012.33
13:27:52|29020.
13:27:52|29020.
13:27:54|29019.99
13:27:55|29020.
13:27:56|29022.
13:27:56|29022.51
13:27:58|29023.99
13:27:59|29023.99
13:28:00|29030.
13:28:01|29029.99
13:28:02|29031.24
13:28:04|29031.24
13:28:04|29031.24
13:28:05|29031.23
13:28:06|29031.23
13:28:07|29030.
13:28:08|29030.
13:28:09|29029.99
13:28:10|29029.99
13:28:11|29029.97
13:28:12|29028.
13:28:13|29027.2
13:28:14|29027.19
13:28:15|29025.36
13:28:16|29025.36
13:28:17|29025.36
13:28:19|29025.37
13:28:19|29025.37
13:28:20|29025.36
13:28:21|29030.
13:28:22|29030.
13:28:23|29029.99
13:28:24|29029.99
13:28:25|29030.
13:28:27|29030.
13:28:28|29030.
13:28:29|29029.99
13:28:29|29029.99
13:28:30|29030.
13:28:32|29029.99
13:28:32|29029.99
13:28:33|29029.99
13:28:35|29029.99
13:28:36|29029.99
13:28:36|29029.99
13:28:38|29030.
13:28:38|29029.99
13:28:39|29029.99
13:28:41|29022.48
13:28:42|29022.48
13:28:42|29022.49
13:28:44|29022.48
13:28:45|29022.48
13:28:45|29019.1
13:28:47|29019.11
13:28:47|29019.1
13:28:48|29019.11
13:28:50|29019.11
13:28:50|29019.11
13:28:51|29019.1
13:28:53|29019.1
13:28:54|29019.11
13:28:56|29019.1
13:28:57|29019.1
13:28:58|29019.11
13:28:59|29019.1
13:29:00|29019.1
13:29:01|29019.1
13:29:02|29019.1
13:29:03|29019.11
13:29:04|29019.1
13:29:05|29019.1
13:29:06|29019.1
13:29:07|29019.11
13:29:08|29019.11
13:29:09|29019.11
13:29:10|29019.1
13:29:11|29019.1
13:29:12|29019.11
13:29:13|29019.11
13:29:14|29019.11
13:29:16|29019.1
13:29:17|29019.15
13:29:18|29019.25
13:29:19|29019.25
13:29:20|29019.25
13:29:21|29019.24
13:29:22|29031.23
13:29:23|29032.
13:29:24|29035.53
13:29:25|29035.59
13:29:26|29035.59
13:29:27|29032.74
13:29:28|29039.89
13:29:29|29039.89
13:29:30|29039.89
13:29:31|29039.89
13:29:32|29039.89
13:29:33|29042.01
13:29:34|29042.1
13:29:35|29042.1
13:29:36|29042.11
13:29:37|29042.71
13:29:38|29043.
13:29:39|29045.
13:29:40|29047.96
13:29:41|29049.99
13:29:42|29054.36
13:29:43|29059.99
13:29:44|29063.96
13:29:45|29068.48
13:29:46|29066.16
13:29:47|29059.76
13:29:48|29058.
13:29:49|29056.01
13:29:50|29056.01
13:29:51|29056.01
13:29:52|29058.
13:29:53|29060.
13:29:55|29055.73
13:29:56|29055.74
13:29:56|29054.55
13:29:58|29052.28
13:29:58|29052.28
13:30:00|29052.29
13:30:01|29051.16
13:30:02|29050.
13:30:03|29050.01
13:30:04|29050.
13:30:06|29044.99
13:30:06|29044.99
13:30:08|29045.
13:30:09|29044.99
13:30:10|29040.68
13:30:10|29040.69
13:30:11|29040.68
13:30:12|29037.79
13:30:14|29037.5
13:30:14|29036.45
13:30:15|29036.46
13:30:16|29036.45
13:30:18|29036.45
13:30:18|29036.45
13:30:20|29036.45
13:30:20|29036.45
13:30:22|29036.45
13:30:22|29036.45
13:30:24|29036.45
13:30:24|29036.45
13:30:26|29036.45
13:30:27|29036.45
13:30:27|29036.45
13:30:29|29036.45
13:30:30|29035.36
13:30:30|29036.57
13:30:31|29036.58
13:30:33|29036.57
13:30:33|29036.57
13:30:34|29031.19
13:30:35|29031.19
13:30:37|29031.19
13:30:37|29030.
13:30:38|29029.99
13:30:40|29029.99
13:30:40|29022.01
13:30:41|29022.01
13:30:42|29022.01
13:30:43|29029.
13:30:44|29031.42
13:30:46|29041.79
13:30:46|29038.02
13:30:47|29038.01
13:30:48|29038.02
13:30:50|29032.56
13:30:51|29022.49
13:30:52|29019.36
13:30:53|29021.6
13:30:53|29019.37
13:30:55|29019.36
13:30:56|29019.36
13:30:57|29022.8
13:30:59|29022.81
13:30:59|29022.8
13:31:00|29022.81
13:31:01|29022.8
13:31:02|29023.99
13:31:03|29023.99
13:31:04|29023.99
13:31:05|29023.99
13:31:06|29023.99
13:31:07|29023.99
13:31:08|29023.99
13:31:09|29023.99
13:31:10|29023.83
13:31:11|29022.
13:31:12|29022.
13:31:13|29022.
13:31:14|29012.98
13:31:15|29011.73
13:31:16|29011.64
13:31:17|29011.64
13:31:19|29011.64
13:31:19|29011.64
13:31:20|29011.64
13:31:21|29011.64
13:31:22|29011.64
13:31:23|29011.64
13:31:24|29011.65
13:31:25|29011.64
13:31:26|29011.64
13:31:27|29011.64
13:31:28|29015.57
13:31:29|29013.
13:31:30|29017.99
13:31:31|29023.83
13:31:32|29026.7
13:31:33|29020.
13:31:35|29020.
13:31:36|29020.01
13:31:37|29020.01
13:31:38|29017.93
13:31:39|29017.93
13:31:40|29017.92
13:31:40|29017.93
13:31:42|29017.92
13:31:42|29017.92
13:31:43|29017.93
13:31:44|29017.92
13:31:45|29017.86
13:31:46|29012.26
13:31:47|29012.26
13:31:49|29012.26
13:31:49|29010.86
13:31:51|29010.8
13:31:51|29010.81
13:31:52|29010.81
13:31:53|29010.8
13:31:55|29010.8
13:31:56|29012.95
13:31:57|29016.76
13:31:59|29016.76
13:31:59|29016.97
13:32:00|29017.99
13:32:01|29017.99
13:32:02|29017.99
13:32:04|29017.99
13:32:05|29024.99
13:32:06|29024.99
13:32:07|29020.53
13:32:08|29017.04
13:32:08|29016.93
13:32:10|29016.92
13:32:11|29033.99
13:32:12|29035.4
13:32:13|29032.73
13:32:14|29032.02
13:32:15|29032.02
13:32:16|29032.01
13:32:17|29032.01
13:32:18|29032.02
13:32:19|29032.01
13:32:21|29032.01
13:32:21|29032.01
13:32:22|29032.02
13:32:23|29032.01
13:32:24|29032.02
13:32:25|29032.01
13:32:26|29032.02
13:32:28|29032.01
13:32:28|29031.86
13:32:29|29051.54
13:32:31|29050.
13:32:32|29044.18
13:32:33|29042.
13:32:34|29042.
13:32:35|29042.
13:32:35|29042.61
13:32:36|29042.79
13:32:38|29042.78
13:32:38|29042.78
13:32:39|29042.78
13:32:41|29047.92
13:32:41|29049.29
13:32:42|29049.42
13:32:44|29049.42
13:32:44|29049.42
13:32:45|29049.42
13:32:46|29049.42
13:32:47|29047.96
13:32:48|29046.08
13:32:50|29042.63
13:32:50|29042.62
13:32:52|29042.61
13:32:53|29042.61
13:32:54|29042.79
13:32:54|29042.8
13:32:55|29042.8
13:32:56|29042.8
13:32:58|29034.13
13:32:59|29034.14
13:33:00|29034.14
13:33:01|29035.09
13:33:02|29035.09
13:33:03|29031.16
13:33:04|29031.03
13:33:05|29031.04
13:33:07|29031.04
13:33:07|29029.74
13:33:08|29029.41
13:33:09|29029.14
13:33:10|29029.14
13:33:11|29029.13
13:33:12|29029.13
13:33:13|29028.53
13:33:14|29028.03
13:33:15|29024.33
13:33:16|29019.61
13:33:18|29018.4
13:33:18|29017.33
13:33:19|29017.27
13:33:20|29017.26
13:33:21|29017.99
13:33:23|29018.56
13:33:24|29018.75
13:33:25|29018.74
13:33:25|29018.74
13:33:27|29018.75
13:33:28|29019.3
13:33:29|29020.26
13:33:30|29020.26
13:33:31|29023.56
13:33:31|29024.33
13:33:32|29024.32
13:33:34|29024.33
13:33:35|29024.32
13:33:36|29024.32
13:33:37|29024.33
13:33:38|29024.32
13:33:39|29024.33
13:33:40|29024.33
13:33:41|29024.32
13:33:42|29024.32
13:33:43|29020.23
13:33:44|29019.96
13:33:45|29019.96
13:33:46|29020.24
13:33:47|29020.97
13:33:48|29021.99
13:33:49|29021.99
13:33:50|29023.24
13:33:51|29023.23
13:33:53|29023.23
13:33:54|29023.24
13:33:54|29023.23
13:33:56|29023.24
13:33:56|29028.43
13:33:58|29029.18
13:33:59|29029.18
13:34:00|29029.18
13:34:01|29029.19
13:34:02|29029.19
13:34:03|29029.18
13:34:04|29029.18
13:34:05|29029.18
13:34:06|29029.18
13:34:07|29027.85
13:34:08|29025.
13:34:09|29025.
13:34:10|29025.
13:34:11|29025.
13:34:12|29025.
13:34:13|29025.01
13:34:14|29027.7
13:34:15|29027.84
13:34:16|29027.85
13:34:17|29027.97
13:34:18|29029.99
13:34:19|29029.99
13:34:20|29029.99
13:34:21|29029.99
13:34:22|29029.99
13:34:23|29029.99
13:34:24|29029.99
13:34:25|29029.99
13:34:26|29030.
13:34:27|29030.
13:34:29|29037.99
13:34:29|29038.1
13:34:30|29038.16
13:34:31|29038.16
13:34:32|29038.15
13:34:33|29038.16
13:34:34|29038.16
13:34:35|29038.15
13:34:36|29034.04
13:34:37|29034.01
13:34:38|29030.02
13:34:39|29030.01
13:34:40|29030.01
13:34:41|29030.01
13:34:42|29030.01
13:34:43|29030.01
13:34:45|29030.01
13:34:45|29030.02
13:34:47|29030.01
13:34:47|29030.01
13:34:49|29030.01
13:34:49|29030.02
13:34:51|29030.01
13:34:52|29030.01
13:34:53|29030.01
13:34:53|29030.01
13:34:55|29030.02
13:34:56|29030.01
13:34:57|29030.01
13:34:58|29030.02
13:34:59|29030.02
13:35:00|29030.02
13:35:01|29030.01
13:35:03|29030.01
13:35:03|29030.01
13:35:04|29031.02
13:35:06|29032.
13:35:06|29034.13
13:35:07|29034.66
13:35:08|29036.
13:35:10|29035.99
13:35:11|29036.
13:35:12|29036.
13:35:13|29036.
13:35:14|29035.99
13:35:15|29035.99
13:35:16|29030.19
13:35:17|29030.2
13:35:18|29030.2
13:35:19|29030.2
13:35:20|29030.19
13:35:21|29030.2
13:35:22|29030.2
13:35:24|29030.19
13:35:24|29030.2
13:35:25|29030.19
13:35:27|29030.19
13:35:28|29030.19
13:35:29|29028.75
13:35:30|29028.75
13:35:31|29028.74
13:35:32|29028.74
13:35:33|29028.74
13:35:34|29028.75
13:35:34|29028.74
13:35:35|29028.75
13:35:36|29028.75
13:35:38|29028.75
13:35:38|29028.74
13:35:39|29028.74
13:35:41|29028.74
13:35:41|29028.75
13:35:43|29028.74
13:35:43|29028.74
13:35:45|29028.74
13:35:45|29028.74
13:35:46|29028.74
13:35:47|29028.74
13:35:48|29028.74
13:35:50|29028.74
13:35:51|29028.74
13:35:51|29028.74
13:35:53|29028.75
13:35:53|29028.74
13:35:54|29028.74
13:35:56|29028.74
13:35:57|29028.75
13:35:57|29028.75
13:35:59|29028.74
13:36:00|29028.74
13:36:01|29028.75
13:36:02|29028.74
13:36:03|29028.74
13:36:04|29028.75
13:36:05|29028.74
13:36:07|29028.75
13:36:07|29028.74
13:36:08|29028.75
13:36:09|29028.75
13:36:10|29028.75
13:36:11|29028.74
13:36:12|29028.74
13:36:13|29025.52
13:36:14|29025.52
13:36:15|29025.52
13:36:16|29025.51
13:36:17|29025.52
13:36:18|29038.16
13:36:20|29038.18
13:36:20|29038.21
13:36:21|29038.28
13:36:22|29049.81
13:36:23|29051.34
13:36:24|29051.87
13:36:25|29051.16
13:36:27|29050.85
13:36:28|29048.27
13:36:28|29048.28
13:36:30|29048.28
13:36:31|29048.27
13:36:31|29048.27
13:36:33|29048.27
13:36:33|29048.28
13:36:35|29048.27
13:36:36|29047.72
13:36:37|29046.79
13:36:38|29046.79
13:36:39|29046.8
13:36:40|29046.79
13:36:41|29046.79
13:36:42|29046.79
13:36:43|29046.79
13:36:44|29042.01
13:36:45|29041.43
13:36:46|29040.26
13:36:47|29040.17
13:36:48|29040.18
13:36:49|29040.17
13:36:50|29040.17
13:36:51|29040.17
13:36:52|29039.32
13:36:53|29036.2
13:36:54|29034.59
13:36:55|29034.4
13:36:56|29034.41
13:36:57|29034.4
13:36:58|29034.4
13:36:59|29034.41
13:37:01|29034.4
13:37:02|29031.45
13:37:03|29031.45
13:37:04|29031.45
13:37:05|29031.45
13:37:06|29031.44
13:37:07|29031.44
13:37:09|29031.44
13:37:10|29031.45
13:37:11|29031.44
13:37:11|29031.44
13:37:13|29031.44
13:37:14|29031.45
13:37:14|29031.44
13:37:16|29034.4
13:37:17|29034.4
13:37:18|29034.4
13:37:19|29034.4
13:37:20|29034.41
13:37:21|29034.4
13:37:22|29033.26
13:37:23|29033.26
13:37:23|29033.26
13:37:25|29033.26
13:37:26|29033.26
13:37:26|29033.26
13:37:28|29039.06
13:37:29|29043.93
13:37:30|29044.55
13:37:31|29044.55
13:37:32|29044.56
13:37:33|29044.55
13:37:34|29044.55
13:37:35|29044.56
13:37:36|29044.55
13:37:37|29044.55
13:37:38|29044.55
13:37:39|29044.55
13:37:40|29043.51
13:37:41|29036.05
13:37:42|29035.53
13:37:43|29035.54
13:37:45|29036.99
13:37:45|29036.99
13:37:46|29036.98
13:37:47|29038.68
13:37:48|29038.69
13:37:49|29038.69
13:37:50|29043.76
13:37:51|29044.56
13:37:52|29045.53
13:37:53|29047.72
13:37:54|29047.72
13:37:55|29047.72
13:37:56|29047.73
13:37:57|29047.73
13:37:58|29047.73
13:37:59|29047.73
13:38:00|29047.73
13:38:01|29047.72
13:38:02|29047.72
13:38:04|29047.44
13:38:04|29044.56
13:38:06|29044.56
13:38:07|29044.55
13:38:07|29044.56
13:38:08|29044.56
13:38:10|29044.55
13:38:11|29044.66
13:38:12|29044.72
13:38:13|29047.72
13:38:14|29049.99
13:38:15|29052.02
13:38:16|29052.03
13:38:17|29057.99
13:38:18|29057.99
13:38:19|29057.99
13:38:20|29057.99
13:38:21|29058.63
13:38:22|29060.49
13:38:23|29060.49
13:38:24|29060.49
13:38:25|29060.49
13:38:26|29063.99
13:38:27|29064.
13:38:28|29060.5
13:38:29|29064.65
13:38:30|29067.72
13:38:31|29068.88
13:38:32|29066.
13:38:33|29066.
13:38:34|29066.01
13:38:35|29067.99
13:38:36|29077.36
13:38:37|29077.36
13:38:38|29081.99
13:38:39|29078.76
13:38:40|29078.77
13:38:41|29078.76
13:38:42|29088.
13:38:43|29087.93
13:38:44|29087.55
13:38:45|29086.01
13:38:46|29086.
13:38:47|29085.59
13:38:48|29082.56
13:38:49|29082.56
13:38:50|29082.56
13:38:51|29082.57
13:38:53|29082.56
13:38:53|29082.56
13:38:54|29086.58
13:38:56|29086.58
13:38:56|29086.58
13:38:58|29086.59
13:38:59|29089.96
13:39:00|29075.48
13:39:00|29066.01
13:39:02|29064.
13:39:02|29065.47
13:39:04|29065.46
13:39:05|29067.77
13:39:06|29067.77
13:39:07|29067.77
13:39:08|29067.78
13:39:09|29067.78
13:39:10|29067.77
13:39:12|29071.39
13:39:13|29071.4
13:39:14|29073.99
13:39:15|29073.99
13:39:16|29074.
13:39:16|29077.48
13:39:17|29079.41
13:39:19|29084.13
13:39:19|29084.14
13:39:21|29081.35
13:39:22|29081.35
13:39:23|29081.35
13:39:24|29081.35
13:39:25|29081.34
13:39:26|29081.34
13:39:26|29081.34
13:39:28|29083.1
13:39:28|29082.94
13:39:30|29082.94
13:39:30|29082.94
13:39:32|29082.94
13:39:32|29082.94
13:39:33|29082.94
13:39:34|29082.94
13:39:35|29081.35
13:39:36|29081.35
13:39:37|29081.35
13:39:38|29081.36
13:39:40|29081.36
13:39:40|29081.35
13:39:41|29081.36
13:39:43|29081.35
13:39:43|29081.36
13:39:45|29081.36
13:39:45|29081.36
13:39:47|29082.81
13:39:47|29082.8
13:39:49|29082.8
13:39:49|29082.81
13:39:50|29082.81
13:39:51|29082.8
13:39:53|29082.8
13:39:54|29082.8
13:39:55|29082.8
13:39:56|29082.8
13:39:57|29081.36
13:39:57|29081.37
13:39:59|29081.36
13:40:00|29081.37
13:40:00|29081.37
13:40:02|29081.36
13:40:02|29081.36
13:40:05|29081.36
13:40:06|29081.37
13:40:07|29081.36
13:40:08|29081.36
13:40:09|29081.36
13:40:10|29081.37
13:40:10|29081.36
13:40:12|29081.37
13:40:13|29081.37
13:40:14|29081.37
13:40:15|29081.36
13:40:16|29082.94
13:40:17|29078.01
13:40:18|29078.
13:40:19|29079.32
13:40:20|29082.93
13:40:21|29087.01
13:40:22|29092.83
13:40:23|29095.27
13:40:24|29100.
13:40:25|29097.99
13:40:26|29100.
13:40:27|29099.99
13:40:28|29107.99
13:40:29|29108.34
13:40:30|29108.73
13:40:31|29108.35
13:40:32|29101.58
13:40:33|29101.99
13:40:34|29102.
13:40:35|29102.
13:40:36|29101.99
13:40:38|29102.
13:40:38|29094.01
13:40:39|29094.
13:40:40|29094.
13:40:41|29094.
13:40:42|29096.36
13:40:43|29099.43
13:40:45|29103.33
13:40:45|29103.32
13:40:46|29103.33
13:40:47|29104.11
13:40:49|29105.31
13:40:49|29108.67
13:40:51|29108.68
13:40:52|29108.68
13:40:52|29114.25
13:40:53|29114.26
13:40:54|29110.3
13:40:55|29106.54
13:40:57|29105.33
13:40:57|29105.32
13:40:59|29105.32
13:41:00|29105.32
13:41:01|29105.32
13:41:02|29105.32
13:41:03|29101.86
13:41:04|29100.01
13:41:05|29098.16
13:41:06|29094.
13:41:07|29088.18
13:41:08|29082.54
13:41:09|29082.38
13:41:10|29084.01
13:41:11|29086.5
13:41:12|29086.51
13:41:13|29086.51
13:41:14|29086.5
13:41:15|29086.5
13:41:17|29086.5
13:41:17|29086.5
13:41:18|29086.51
13:41:19|29086.5
13:41:20|29081.34
13:41:21|29081.34
13:41:22|29081.34
13:41:23|29097.28
13:41:25|29101.99
13:41:26|29102.
13:41:27|29109.99
13:41:27|29110.26
13:41:28|29110.6
13:41:29|29110.61
13:41:30|29110.67
13:41:32|29110.91
13:41:33|29109.87
13:41:33|29109.86
13:41:35|29109.86
13:41:36|29106.88
13:41:36|29106.88
13:41:37|29106.89
13:41:38|29106.88
13:41:40|29110.99
13:41:40|29110.99
13:41:41|29110.04
13:41:43|29110.04
13:41:44|29110.04
13:41:45|29111.13
13:41:46|29111.14
13:41:47|29119.51
13:41:48|29119.5
13:41:49|29118.
13:41:50|29118.
13:41:51|29117.68
13:41:52|29119.51
13:41:53|29119.5
13:41:54|29119.5
13:41:55|29119.5
13:41:56|29119.5
13:41:57|29119.5
13:41:58|29119.5
13:41:59|29119.5
13:42:00|29119.5
13:42:01|29119.
13:42:02|29119.
13:42:03|29119.01
13:42:04|29119.
13:42:06|29108.28
13:42:07|29106.48
13:42:08|29106.47
13:42:08|29106.48
13:42:10|29106.48
13:42:11|29106.47
13:42:12|29106.47
13:42:13|29106.47
13:42:14|29106.48
13:42:15|29106.48
13:42:16|29111.06
13:42:17|29112.
13:42:18|29112.
13:42:20|29112.
13:42:21|29111.99
13:42:22|29112.
13:42:23|29112.
13:42:24|29111.99
13:42:25|29111.99
13:42:26|29111.99
13:42:27|29112.
13:42:27|29111.99
13:42:29|29111.99
13:42:30|29111.99
13:42:31|29112.
13:42:32|29108.16
13:42:33|29108.01
13:42:34|29108.01
13:42:35|29104.68
13:42:36|29104.68
13:42:37|29111.79
13:42:38|29111.79
13:42:39|29111.78
13:42:40|29111.78
13:42:41|29111.78
13:42:43|29114.87
13:42:43|29114.88
13:42:44|29112.01
13:42:45|29112.
13:42:46|29112.01
13:42:47|29112.01
13:42:48|29112.77
13:42:49|29112.77
13:42:50|29112.76
13:42:51|29112.76
13:42:52|29112.76
13:42:53|29112.76
13:42:54|29112.77
13:42:55|29112.77
13:42:56|29111.78
13:42:57|29111.78
13:42:58|29111.78
13:42:59|29111.79
13:43:00|29118.
13:43:01|29118.
13:43:02|29118.01
13:43:03|29113.06
13:43:04|29106.22
13:43:05|29102.
13:43:07|29104.97
13:43:08|29104.98
13:43:09|29104.97
13:43:10|29104.98
13:43:11|29104.97
13:43:12|29104.97
13:43:13|29107.99
13:43:14|29107.99
13:43:14|29107.99
13:43:16|29108.
13:43:17|29107.8
13:43:18|29107.8
13:43:19|29107.81
13:43:20|29096.01
13:43:21|29096.01
13:43:22|29096.01
13:43:23|29096.01
13:43:24|29096.02
13:43:25|29096.01
13:43:26|29096.01
13:43:27|29096.02
13:43:28|29094.77
13:43:29|29094.76
13:43:31|29089.24
13:43:31|29089.23
13:43:32|29089.24
13:43:33|29089.23
13:43:34|29089.23
13:43:35|29089.23
13:43:36|29089.24
13:43:37|29089.23
13:43:38|29089.24
13:43:39|29089.24
13:43:40|29089.24
13:43:41|29089.24
13:43:42|29089.23
13:43:43|29089.23
13:43:44|29089.23
13:43:45|29089.23
13:43:46|29088.93
13:43:47|29088.92
13:43:48|29088.93
13:43:49|29087.16
13:43:50|29087.07
13:43:51|29087.08
13:43:52|29086.59
13:43:53|29086.59
13:43:54|29085.02
13:43:55|29085.02
13:43:56|29079.98
13:43:57|29079.98
13:43:58|29079.98
13:43:59|29077.12
13:44:01|29078.
13:44:01|29077.99
13:44:02|29079.97
13:44:03|29079.97
13:44:04|29079.97
13:44:05|29079.97
13:44:07|29079.97
13:44:08|29079.97
13:44:09|29079.97
13:44:10|29079.97
13:44:12|29079.98
13:44:12|29079.98
13:44:14|29079.97
13:44:15|29079.97
13:44:16|29079.98
13:44:17|29079.98
13:44:18|29079.97
13:44:19|29079.98
13:44:20|29079.97
13:44:21|29079.97
13:44:22|29079.98
13:44:23|29080.
13:44:24|29079.99
13:44:25|29080.
13:44:26|29079.99
13:44:27|29080.
13:44:28|29079.99
13:44:29|29088.63
13:44:30|29089.23
13:44:31|29097.23
13:44:32|29097.24
13:44:33|29097.24
13:44:34|29097.24
13:44:35|29097.24
13:44:36|29097.24
13:44:37|29099.82
13:44:38|29101.17
13:44:39|29101.4
13:44:40|29101.41
13:44:41|29101.4
13:44:42|29101.41
13:44:43|29101.4
13:44:44|29101.4
13:44:45|29101.41
13:44:46|29104.96
13:44:47|29107.98
13:44:48|29109.99
13:44:49|29109.99
13:44:50|29111.65
13:44:51|29110.6
13:44:52|29110.61
13:44:53|29110.6
13:44:54|29108.
13:44:55|29108.01
13:44:56|29108.01
13:44:57|29108.01
13:44:58|29108.01
13:44:59|29108.
13:45:00|29108.
13:45:01|29105.12
13:45:02|29105.12
13:45:03|29105.13
13:45:04|29105.13
13:45:06|29105.12
13:45:06|29105.12
13:45:07|29105.12
13:45:09|29105.13
13:45:10|29105.12
13:45:11|29105.13
13:45:12|29105.12
13:45:13|29105.12
13:45:14|29105.12
13:45:16|29100.81
13:45:17|29101.76
13:45:17|29101.76
13:45:19|29101.99
13:45:20|29103.83
13:45:21|29103.83
13:45:21|29103.95
13:45:23|29103.96
13:45:24|29103.95
13:45:25|29103.95
13:45:26|29103.96
13:45:27|29103.95
13:45:28|29103.95
13:45:29|29103.95
13:45:30|29103.95
13:45:31|29103.95
13:45:32|29103.95
13:45:33|29103.96
13:45:34|29109.8
13:45:35|29109.8
13:45:36|29109.79
13:45:37|29109.79
13:45:39|29109.8
13:45:39|29109.79
13:45:40|29109.79
13:45:41|29109.79
13:45:42|29109.8
13:45:43|29109.8
13:45:44|29109.79
13:45:45|29109.8
13:45:46|29109.8
13:45:47|29109.8
13:45:48|29118.26
13:45:49|29118.26
13:45:50|29137.99
13:45:51|29139.35
13:45:52|29127.
13:45:53|29127.01
13:45:54|29114.
13:45:55|29114.01
13:45:56|29119.01
13:45:57|29119.02
13:45:58|29119.01
13:45:59|29115.51
13:46:00|29115.52
13:46:01|29115.51
13:46:02|29115.51
13:46:03|29115.52
13:46:04|29115.47
13:46:05|29114.94
13:46:06|29114.94
13:46:07|29114.94
13:46:08|29110.92
13:46:10|29108.01
13:46:10|29108.
13:46:12|29116.7
13:46:13|29116.48
13:46:14|29110.67
13:46:15|29110.66
13:46:16|29110.66
13:46:18|29113.37
13:46:19|29112.11
13:46:20|29112.11
13:46:21|29112.12
13:46:22|29112.51
13:46:23|29112.5
13:46:24|29112.5
13:46:25|29112.51
13:46:26|29112.5
13:46:27|29112.5
13:46:28|29112.51
13:46:29|29112.5
13:46:30|29113.38
13:46:31|29113.37
13:46:32|29116.28
13:46:33|29116.28
13:46:34|29116.27
13:46:35|29116.28
13:46:36|29116.28
13:46:37|29116.27
13:46:38|29116.27
13:46:39|29116.27
13:46:40|29116.27
13:46:41|29116.27
13:46:42|29116.27
13:46:43|29116.
13:46:44|29112.11
13:46:45|29112.12
13:46:46|29113.04
13:46:47|29113.08
13:46:48|29114.14
13:46:49|29120.91
13:46:50|29118.31
13:46:51|29117.73
13:46:52|29119.85
13:46:53|29129.91
13:46:54|29132.
13:46:55|29132.
13:46:56|29133.35
13:46:57|29132.01
13:46:58|29141.5
13:46:59|29147.99
13:47:00|29148.
13:47:01|29150.
13:47:02|29149.99
13:47:03|29142.82
13:47:04|29142.82
13:47:05|29149.44
13:47:06|29149.99
13:47:07|29148.68
13:47:08|29154.28
13:47:09|29180.01
13:47:10|29174.92
13:47:12|29185.99
13:47:13|29195.19
13:47:14|29193.99
13:47:15|29180.02
13:47:15|29174.
13:47:17|29178.75
13:47:18|29173.96
13:47:19|29162.04
13:47:20|29155.43
13:47:21|29151.47
13:47:22|29154.92
13:47:23|29154.92
13:47:24|29155.99
13:47:25|29156.79
13:47:26|29156.
13:47:27|29156.
13:47:28|29156.
13:47:29|29156.
13:47:30|29164.41
13:47:31|29158.04
13:47:32|29158.03
13:47:33|29167.67
13:47:34|29169.99
13:47:35|29169.71
13:47:36|29168.01
13:47:37|29162.52
13:47:38|29162.53
13:47:39|29162.57
13:47:40|29163.99
13:47:41|29163.98
13:47:42|29163.99
13:47:43|29163.98
13:47:44|29160.31
13:47:45|29161.99
13:47:46|29157.45
13:47:47|29157.44
13:47:48|29149.41
13:47:49|29150.
13:47:50|29146.67
13:47:51|29147.36
13:47:53|29153.94
13:47:53|29153.95
13:47:54|29152.
13:47:55|29151.9
13:47:56|29156.28
13:47:57|29158.64
13:47:58|29160.
13:47:59|29169.99
13:48:00|29170.23
13:48:01|29170.24
13:48:02|29166.01
13:48:03|29164.01
13:48:04|29162.03
13:48:05|29162.03
13:48:06|29162.03
13:48:07|29163.12
13:48:08|29163.12
13:48:09|29163.12
13:48:10|29170.37
13:48:11|29183.3
13:48:13|29193.34
13:48:13|29189.45
13:48:15|29184.
13:48:16|29184.
13:48:17|29176.
13:48:18|29175.95
13:48:19|29175.95
13:48:21|29175.95
13:48:22|29178.08
13:48:23|29183.97
13:48:24|29189.99
13:48:25|29194.
13:48:26|29185.44
13:48:27|29182.01
13:48:28|29178.03
13:48:29|29178.02
13:48:30|29176.56
13:48:32|29179.86
13:48:32|29187.99
13:48:34|29191.99
13:48:34|29188.11
13:48:35|29194.52
13:48:37|29190.39
13:48:37|29177.6
13:48:38|29179.15
13:48:39|29179.14
13:48:40|29178.09
13:48:41|29178.08
13:48:42|29178.08
13:48:43|29182.01
13:48:44|29181.99
13:48:45|29181.98
13:48:46|29181.98
13:48:47|29181.99
13:48:48|29180.54
13:48:49|29180.
13:48:50|29186.19
13:48:51|29186.2
13:48:52|29186.2
13:48:53|29188.3
13:48:54|29188.3
13:48:55|29188.3
13:48:56|29188.01
13:48:57|29189.91
13:48:58|29189.91
13:49:00|29194.53
13:49:00|29196.01
13:49:01|29194.01
13:49:02|29190.01
13:49:03|29186.21
13:49:04|29186.2
13:49:05|29189.99
13:49:06|29189.99
13:49:07|29183.32
13:49:08|29183.25
13:49:09|29191.99
13:49:10|29193.89
13:49:11|29193.91
13:49:13|29201.95
13:49:14|29208.01
13:49:15|29278.
13:49:16|29295.84
13:49:18|29320.
13:49:18|29313.02
13:49:19|29288.44
13:49:21|29311.97
13:49:22|29357.61
13:49:23|29381.34
13:49:24|29338.34
13:49:25|29367.78
13:49:26|29350.01
13:49:27|29368.42
13:49:28|29344.
13:49:29|29336.
13:49:30|29298.64
13:49:31|29264.15
13:49:32|29276.29
13:49:33|29287.98
13:49:34|29280.43
13:49:36|29277.28
13:49:36|29287.99
13:49:37|29280.39
13:49:38|29272.2
13:49:39|29265.99
13:49:40|29268.65
13:49:42|29266.12
13:49:42|29279.99
13:49:43|29304.58
13:49:44|29319.65
13:49:45|29306.01
13:49:46|29298.01
13:49:47|29300.
13:49:48|29300.
13:49:49|29290.31
13:49:50|29279.99
13:49:51|29288.28
13:49:52|29294.76
13:49:53|29292.01
13:49:54|29282.3
13:49:55|29299.99
13:49:56|29298.47
13:49:57|29286.01
13:49:59|29286.01
13:50:00|29283.85
13:50:01|29280.88
13:50:01|29270.01
13:50:02|29270.01
13:50:04|29266.39
13:50:04|29294.77
13:50:05|29294.77
13:50:06|29290.01
13:50:07|29285.59
13:50:08|29285.59
13:50:09|29285.58
13:50:10|29294.
13:50:12|29314.01
13:50:12|29321.12
13:50:14|29314.01
13:50:19|29303.29
13:50:20|29289.83
13:50:21|29278.26
13:50:22|29280.44
13:50:23|29275.7
13:50:24|29274.
13:50:25|29273.99
13:50:26|29276.11
13:50:27|29270.01
13:50:29|29261.12
13:50:29|29261.11
13:50:30|29253.62
13:50:31|29256.01
13:50:32|29256.
13:50:33|29259.35
13:50:34|29255.17
13:50:35|29248.01
13:50:36|29243.43
13:50:38|29247.73
13:50:38|29243.99
13:50:40|29245.65
13:50:40|29269.9
13:50:41|29267.44
13:50:42|29250.
13:50:44|29250.01
13:50:44|29250.
13:50:45|29250.01
13:50:47|29249.77
13:50:47|29249.77
13:50:49|29246.17
13:50:49|29246.17
13:50:50|29243.45
13:50:51|29244.3
13:50:52|29247.87
13:50:54|29253.99
13:50:55|29259.99
13:50:55|29256.01
13:50:57|29254.01
13:50:58|29253.81
13:50:59|29253.81
13:51:00|29252.05
13:51:01|29250.47
13:51:02|29270.5
13:51:03|29268.03
13:51:03|29261.19
13:51:05|29256.
13:51:06|29269.05
13:51:07|29279.86
13:51:08|29276.31
13:51:09|29254.01
13:51:10|29255.75
13:51:11|29263.5
13:51:12|29275.99
13:51:13|29270.01
13:51:15|29270.
13:51:15|29274.77
13:51:16|29274.77
13:51:17|29263.23
13:51:18|29263.23
13:51:20|29263.48
13:51:21|29271.82
13:51:22|29276.1
13:51:23|29276.15
13:51:23|29281.99
13:51:25|29282.98
13:51:26|29289.99
13:51:27|29289.99
13:51:28|29292.
13:51:29|29286.01
13:51:29|29282.99
13:51:31|29282.98
13:51:32|29281.48
13:51:33|29276.12
13:51:33|29280.58
13:51:34|29280.57
13:51:35|29277.42
13:51:36|29282.
13:51:38|29279.62
13:51:39|29278.
13:51:39|29276.
13:51:41|29276.01
13:51:42|29276.01
13:51:42|29277.47
13:51:44|29276.01
13:51:44|29276.
13:51:45|29270.98
13:51:46|29270.97
13:51:48|29273.51
13:51:48|29272.09
13:51:50|29280.15
13:51:50|29281.45
13:51:51|29280.72
13:51:53|29279.71
13:51:53|29279.71
13:51:55|29275.54
13:51:55|29275.99
13:51:57|29279.99
13:51:58|29280.
13:51:58|29281.99
13:51:59|29282.
13:52:00|29282.
13:52:01|29285.99
13:52:03|29295.88
13:52:04|29296.73
13:52:04|29296.74
13:52:05|29296.74
13:52:07|29299.99
13:52:07|29299.99
13:52:08|29299.99
13:52:09|29300.
13:52:10|29296.78
13:52:11|29292.61
13:52:12|29290.
13:52:14|29284.47
13:52:15|29284.46
13:52:16|29284.46
13:52:18|29280.42
13:52:19|29279.72
13:52:20|29277.56
13:52:21|29277.21
13:52:22|29281.99
13:52:23|29282.
13:52:24|29282.
13:52:26|29281.99
13:52:27|29282.
13:52:28|29282.
13:52:29|29286.38
13:52:30|29292.76
13:52:30|29292.75
13:52:31|29293.8
13:52:33|29300.91
13:52:34|29300.98
13:52:35|29300.98
13:52:36|29300.99
13:52:37|29312.49
13:52:37|29324.8
13:52:39|29332.87
13:52:40|29329.46
13:52:41|29330.23
13:52:42|29330.35
13:52:43|29330.01
13:52:44|29325.14
13:52:45|29315.46
13:52:46|29314.01
13:52:47|29317.6
13:52:48|29314.
13:52:49|29315.99
13:52:50|29314.59
13:52:51|29323.27
13:52:52|29322.
13:52:53|29321.59
13:52:54|29320.
13:52:55|29320.
13:52:56|29320.
13:52:57|29320.
13:52:58|29316.66
13:52:59|29316.66
13:53:00|29316.67
13:53:01|29316.67
13:53:02|29313.61
13:53:03|29309.67
13:53:04|29310.16
13:53:05|29311.62
13:53:06|29320.
13:53:07|29329.44
13:53:08|29347.43
13:53:09|29342.01
13:53:10|29349.98
13:53:11|29346.
13:53:12|29346.
13:53:13|29342.31
13:53:14|29345.1
13:53:15|29343.17
13:53:16|29353.
13:53:18|29353.99
13:53:19|29347.02
13:53:20|29373.46
13:53:21|29351.99
13:53:22|29356.99
13:53:23|29350.
13:53:24|29358.94
13:53:25|29358.
13:53:26|29352.01
13:53:27|29350.01
13:53:28|29350.
13:53:29|29350.01
13:53:30|29350.01
13:53:32|29350.01
13:53:33|29354.37
13:53:33|29348.36
13:53:34|29344.22
13:53:35|29342.
13:53:36|29344.
13:53:37|29339.86
13:53:38|29342.
13:53:39|29341.61
13:53:40|29337.9
13:53:41|29336.89
13:53:42|29333.93
13:53:43|29333.28
13:53:44|29333.12
13:53:45|29333.13
13:53:46|29338.24
13:53:47|29339.99
13:53:48|29350.
13:53:49|29350.
13:53:50|29355.99
13:53:52|29350.
13:53:52|29350.
13:53:54|29346.95
13:53:55|29344.45
13:53:55|29341.49
13:53:56|29341.23
13:53:57|29341.23
13:53:58|29341.22
13:54:00|29341.23
13:54:00|29344.85
13:54:01|29344.85
13:54:02|29357.99
13:54:04|29357.99
13:54:05|29352.
13:54:05|29348.69
13:54:07|29346.
13:54:07|29349.49
13:54:08|29349.93
13:54:09|29349.94
13:54:10|29351.51
13:54:11|29351.73
13:54:12|29353.62
13:54:14|29352.
13:54:14|29348.69
13:54:16|29347.72
13:54:16|29347.71
13:54:18|29343.64
13:54:19|29330.32
13:54:21|29330.32
13:54:22|29333.92
13:54:23|29333.92
13:54:24|29333.92
13:54:25|29336.86
13:54:26|29335.08
13:54:27|29332.51
13:54:29|29330.01
13:54:29|29330.01
13:54:30|29330.
13:54:31|29330.
13:54:32|29328.15
13:54:33|29328.15
13:54:34|29326.66
13:54:35|29325.8
13:54:36|29322.49
13:54:38|29322.01
13:54:39|29318.
13:54:40|29317.85
13:54:40|29328.
13:54:42|29319.24
13:54:42|29319.24
13:54:43|29318.35
13:54:44|29320.96
13:54:46|29330.58
13:54:47|29326.77
13:54:47|29322.71
13:54:49|29332.87
13:54:50|29332.
13:54:51|29336.
13:54:51|29335.99
13:54:52|29342.85
13:54:53|29347.46
13:54:54|29351.4
13:54:56|29351.4
13:54:56|29351.45
13:54:57|29351.44
13:54:59|29351.44
13:55:00|29351.3
13:55:01|29359.99
13:55:01|29360.13
13:55:02|29360.16
13:55:04|29360.15
13:55:04|29358.05
13:55:06|29359.99
13:55:07|29360.09
13:55:07|29375.99
13:55:08|29382.14
13:55:10|29388.
13:55:10|29403.61
13:55:12|29394.28
13:55:13|29403.96
13:55:13|29396.01
13:55:15|29396.02
13:55:15|29382.25
13:55:16|29379.99
13:55:17|29379.98
13:55:19|29373.72
13:55:20|29377.82
13:55:21|29374.57
13:55:22|29366.11
13:55:23|29369.42
13:55:24|29364.68
13:55:26|29360.38
13:55:26|29358.01
13:55:27|29358.01
13:55:28|29351.3
13:55:29|29340.
13:55:30|29341.99
13:55:31|29343.26
13:55:32|29341.02
13:55:34|29341.02
13:55:34|29341.02
13:55:35|29340.01
13:55:36|29346.
13:55:37|29341.39
13:55:38|29343.99
13:55:39|29341.02
13:55:40|29340.01
13:55:41|29332.
13:55:42|29329.19
13:55:43|29329.99
13:55:44|29321.97
13:55:45|29321.97
13:55:46|29319.99
13:55:47|29319.31
13:55:48|29317.91
13:55:49|29317.08
13:55:50|29316.32
13:55:51|29313.99
13:55:52|29315.99
13:55:53|29312.
13:55:54|29311.99
13:55:56|29307.01
13:55:57|29307.
13:55:58|29304.06
13:55:58|29292.98
13:56:00|29311.97
13:56:00|29304.07
13:56:01|29300.22
13:56:02|29299.42
13:56:03|29296.
13:56:04|29296.75
13:56:05|29294.
13:56:07|29295.76
13:56:07|29296.74
13:56:09|29296.18
13:56:10|29291.17
13:56:11|29287.76
13:56:12|29287.63
13:56:13|29283.72
13:56:14|29283.73
13:56:15|29289.99
13:56:15|29286.01
13:56:17|29286.01
13:56:18|29285.99
13:56:19|29285.99
13:56:20|29285.99
13:56:21|29278.13
13:56:22|29278.13
13:56:23|29276.24
13:56:25|29271.77
13:56:26|29272.
13:56:27|29275.36
13:56:28|29278.
13:56:29|29277.99
13:56:30|29278.
13:56:31|29277.99
13:56:33|29277.99
13:56:34|29281.99
13:56:35|29281.99
13:56:36|29288.91
13:56:36|29290.3
13:56:37|29289.01
13:56:39|29287.79
13:56:40|29285.46
13:56:40|29286.
13:56:41|29286.02
13:56:42|29307.
13:56:44|29306.55
13:56:44|29300.01
13:56:45|29300.
13:56:46|29300.
13:56:47|29300.
13:56:48|29300.
13:56:49|29300.
13:56:50|29300.
13:56:52|29300.01
13:56:53|29300.
13:56:53|29311.84
13:56:55|29315.77
13:56:55|29315.77
13:56:57|29322.12
13:56:58|29322.12
13:56:58|29322.13
13:56:59|29322.13
13:57:01|29322.13
13:57:01|29329.99
13:57:02|29331.45
13:57:04|29342.5
13:57:05|29355.09
13:57:06|29355.09
13:57:06|29347.38
13:57:08|29342.17
13:57:08|29338.01
13:57:10|29343.22
13:57:11|29338.36
13:57:11|29338.37
13:57:13|29334.
13:57:13|29326.34
13:57:14|29327.99
13:57:16|29330.93
13:57:16|29338.
13:57:17|29338.
13:57:19|29334.18
13:57:20|29336.
13:57:21|29331.06
13:57:22|29327.12
13:57:23|29322.12
13:57:24|29317.78
13:57:25|29317.78
13:57:26|29317.78
13:57:28|29316.3
13:57:28|29316.31
13:57:29|29316.3
13:57:30|29316.52
13:57:31|29316.62
13:57:33|29316.63
13:57:33|29312.17
13:57:34|29308.18
13:57:36|29307.66
13:57:37|29307.56
13:57:38|29306.26
13:57:39|29306.27
13:57:40|29306.77
13:57:40|29306.77
13:57:41|29300.54
13:57:43|29300.03
13:57:43|29299.42
13:57:45|29299.43
13:57:46|29299.42
13:57:47|29297.47
13:57:48|29302.
13:57:49|29302.
13:57:50|29299.5
13:57:51|29299.49
13:57:52|29299.49
13:57:53|29299.5
13:57:54|29299.5
13:57:55|29299.49
13:57:56|29299.5
13:57:57|29299.49
13:57:58|29299.5
13:57:59|29299.5
13:58:00|29299.49
13:58:01|29309.99
13:58:02|29308.79
13:58:03|29307.14
13:58:04|29306.03
13:58:05|29306.03
13:58:06|29302.35
13:58:07|29305.19
13:58:08|29305.37
13:58:09|29309.28
13:58:10|29312.66
13:58:11|29306.91
13:58:12|29304.36
13:58:13|29304.36
13:58:14|29304.36
13:58:15|29304.35
13:58:16|29301.09
13:58:18|29301.09
13:58:18|29301.09
13:58:19|29296.
13:58:20|29296.
13:58:22|29296.
13:58:23|29290.75
13:58:24|29290.75
13:58:25|29290.74
13:58:26|29288.92
13:58:27|29288.93
13:58:29|29280.01
13:58:29|29280.
13:58:30|29283.99
13:58:31|29283.99
13:58:32|29284.
13:58:33|29278.11
13:58:34|29278.11
13:58:35|29282.83
13:58:36|29282.84
13:58:38|29282.84
13:58:39|29287.99
13:58:39|29285.61
13:58:40|29283.78
13:58:42|29283.77
13:58:42|29284.29
13:58:44|29280.
13:58:44|29284.28
13:58:45|29289.11
13:58:47|29291.32
13:58:48|29289.39
13:58:49|29289.38
13:58:50|29287.98
13:58:51|29284.01
13:58:52|29275.
13:58:53|29275.01
13:58:54|29266.66
13:58:54|29266.66
13:58:55|29266.66
13:58:56|29264.34
13:58:58|29264.34
13:58:59|29264.34
13:59:00|29262.33
13:59:01|29262.86
13:59:02|29262.87
13:59:03|29273.53
13:59:04|29273.54
13:59:04|29273.54
13:59:06|29275.2
13:59:07|29281.28
13:59:08|29281.27
13:59:08|29284.51
13:59:10|29288.37
13:59:11|29288.37
13:59:12|29288.37
13:59:13|29288.37
13:59:13|29294.12
13:59:14|29294.13
13:59:16|29294.12
13:59:17|29295.28
13:59:18|29295.29
13:59:19|29295.32
13:59:20|29297.3
13:59:21|29297.29
13:59:21|29297.29
13:59:22|29298.17
13:59:24|29297.29
13:59:25|29297.29
13:59:26|29297.29
13:59:27|29297.29
13:59:28|29300.99
13:59:29|29300.99
13:59:30|29310.
13:59:31|29313.99
13:59:32|29332.69
13:59:33|29333.75
13:59:34|29333.75
13:59:35|29333.28
13:59:36|29328.
13:59:37|29327.17
13:59:38|29324.71
13:59:39|29323.5
13:59:40|29315.65
13:59:41|29318.
13:59:42|29314.41
13:59:43|29312.
13:59:44|29318.16
13:59:45|29318.27
13:59:47|29312.01
13:59:47|29302.35
13:59:48|29302.28
13:59:49|29300.64
13:59:50|29305.36
13:59:51|29305.35
13:59:53|29305.35
13:59:54|29305.36
13:59:54|29310.2
13:59:56|29310.2
13:59:57|29310.19
13:59:57|29309.03
13:59:58|29303.99
14:00:00|29305.99
14:00:00|29310.28
14:00:02|29308.78
14:00:02|29304.
14:00:03|29309.34
14:00:05|29314.14
14:00:05|29317.99
14:00:07|29317.46
14:00:07|29307.56
14:00:08|29307.57
14:00:09|29307.57
14:00:11|29311.8
14:00:11|29315.99
14:00:12|29334.03
14:00:13|29320.47
14:00:15|29326.08
14:00:15|29327.99
14:00:16|29326.
14:00:17|29320.
14:00:18|29320.01
14:00:19|29312.4
14:00:20|29312.4
14:00:21|29311.43
14:00:22|29311.43
14:00:24|29311.44
14:00:25|29308.81
14:00:26|29307.01
14:00:27|29307.
14:00:28|29307.01
14:00:29|29307.01
14:00:30|29310.
14:00:31|29302.41
14:00:32|29302.41
14:00:33|29302.42
14:00:34|29302.41
14:00:34|29302.41
14:00:36|29300.
14:00:37|29296.59
14:00:38|29296.01
14:00:39|29296.
14:00:40|29297.79
14:00:41|29297.78
14:00:42|29300.
14:00:43|29304.
14:00:44|29304.16
14:00:45|29305.97
14:00:46|29305.97
14:00:47|29302.36
14:00:48|29302.36
14:00:49|29303.99
14:00:50|29304.4
14:00:51|29304.39
14:00:52|29302.41
14:00:53|29302.41
14:00:54|29302.42
14:00:55|29302.42
14:00:56|29302.42
14:00:57|29306.
14:00:58|29305.99
14:00:59|29305.99
14:01:00|29306.
14:01:01|29300.35
14:01:02|29300.35
14:01:03|29295.11
14:01:04|29290.
14:01:05|29290.
14:01:06|29290.
14:01:07|29290.
14:01:08|29286.
14:01:09|29286.
14:01:10|29275.25
14:01:11|29272.
14:01:12|29268.01
14:01:13|29268.
14:01:14|29266.11
14:01:15|29265.
14:01:16|29265.54
14:01:17|29265.54
14:01:18|29263.15
14:01:19|29262.49
14:01:20|29261.28
14:01:21|29260.01
14:01:22|29255.56
14:01:23|29252.98
14:01:24|29252.99
14:01:26|29252.98
14:01:26|29252.98
14:01:27|29256.
14:01:29|29257.85
14:01:29|29257.81
14:01:31|29257.81
14:01:32|29257.81
14:01:33|29254.46
14:01:34|29246.9
14:01:35|29241.72
14:01:35|29229.49
14:01:37|29232.24
14:01:38|29230.39
14:01:39|29227.51
14:01:39|29223.68
14:01:41|29223.67
14:01:42|29223.68
14:01:42|29225.97
14:01:44|29225.98
14:01:45|29224.34
14:01:46|29223.67
14:01:46|29223.67
14:01:48|29218.35
14:01:49|29195.73
14:01:50|29181.99
14:01:51|29186.49
14:01:52|29189.38
14:01:53|29200.
14:01:53|29201.64
14:01:55|29197.39
14:01:56|29195.99
14:01:57|29200.
14:01:58|29200.
14:01:59|29209.46
14:02:00|29223.99
14:02:01|29220.05
14:02:03|29211.31
14:02:03|29207.87
14:02:04|29201.19
14:02:05|29178.2
14:02:06|29174.58
14:02:07|29163.99
14:02:08|29162.
14:02:09|29170.98
14:02:10|29187.99
14:02:11|29189.75
14:02:12|29184.01
14:02:14|29173.28
14:02:14|29181.08
14:02:15|29174.02
14:02:16|29174.02
14:02:17|29181.19
14:02:18|29180.62
14:02:20|29180.63
14:02:21|29192.02
14:02:22|29183.83
14:02:23|29183.62
14:02:24|29181.48
14:02:26|29169.45
14:02:27|29166.01
14:02:28|29160.
14:02:29|29145.13
14:02:30|29147.99
14:02:31|29154.92
14:02:32|29179.09
14:02:33|29179.13
14:02:34|29182.86
14:02:35|29180.
14:02:36|29177.22
14:02:37|29175.66
14:02:38|29182.
14:02:39|29180.02
14:02:40|29180.01
14:02:41|29178.02
14:02:42|29180.62
14:02:43|29181.98
14:02:44|29168.
14:02:45|29171.96
14:02:46|29175.99
14:02:47|29175.99
14:02:48|29172.91
14:02:49|29165.58
14:02:50|29152.44
14:02:51|29152.
14:02:52|29160.01
14:02:53|29160.01
14:02:54|29175.98
14:02:55|29172.61
14:02:56|29169.59
14:02:58|29169.56
14:02:58|29169.56
14:02:59|29169.26
14:03:00|29163.14
14:03:01|29167.13
14:03:02|29172.61
14:03:03|29172.61
14:03:04|29178.07
14:03:05|29178.08
14:03:06|29179.8
14:03:07|29179.79
14:03:08|29179.8
14:03:09|29174.
14:03:10|29170.01
14:03:11|29168.21
14:03:12|29161.81
14:03:13|29138.54
14:03:14|29138.01
14:03:15|29136.
14:03:16|29132.1
14:03:17|29136.
14:03:18|29137.97
14:03:19|29137.97
14:03:20|29141.96
14:03:21|29141.6
14:03:22|29139.29
14:03:23|29141.95
14:03:24|29148.
14:03:25|29154.15
14:03:27|29152.7
14:03:28|29149.47
14:03:29|29153.99
14:03:31|29156.95
14:03:31|29152.72
14:03:32|29146.53
14:03:33|29147.99
14:03:34|29147.99
14:03:35|29145.49
14:03:37|29145.5
14:03:38|29145.49
14:03:39|29149.99
14:03:39|29149.99
14:03:41|29150.
14:03:42|29154.
14:03:42|29153.99
14:03:43|29154.
14:03:45|29153.99
14:03:45|29155.99
14:03:46|29156.1
14:03:48|29154.46
14:03:48|29153.21
14:03:49|29153.21
14:03:50|29151.65
14:03:52|29151.99
14:03:53|29156.09
14:03:53|29156.08
14:03:55|29156.08
14:03:56|29156.81
14:03:57|29162.
14:03:58|29162.01
14:03:59|29158.16
14:04:00|29158.17
14:04:01|29161.23
14:04:02|29161.24
14:04:03|29163.97
14:04:04|29163.96
14:04:05|29165.54
14:04:06|29165.99
14:04:07|29168.53
14:04:08|29168.53
14:04:09|29169.76
14:04:10|29178.07
14:04:11|29176.01
14:04:12|29176.
14:04:13|29172.
14:04:14|29172.
14:04:15|29163.99
14:04:16|29155.3
14:04:17|29155.29
14:04:18|29159.99
14:04:19|29167.99
14:04:20|29171.99
14:04:21|29169.86
14:04:22|29166.
14:04:23|29166.01
14:04:24|29166.01
14:04:25|29163.96
14:04:26|29163.96
14:04:27|29157.61
14:04:28|29163.49
14:04:29|29163.95
14:04:30|29163.94
14:04:32|29163.94
14:04:32|29165.93
14:04:33|29172.91
14:04:34|29166.73
14:04:35|29165.56
14:04:36|29164.
14:04:38|29164.
14:04:38|29164.
14:04:39|29166.
14:04:41|29166.
14:04:42|29166.01
14:04:42|29166.
14:04:43|29166.01
14:04:44|29172.92
14:04:45|29173.14
14:04:46|29173.14
14:04:48|29173.15
14:04:49|29173.15
14:04:50|29173.14
14:04:51|29173.14
14:04:52|29177.64
14:04:53|29177.64
14:04:54|29174.
14:04:55|29174.01
14:04:55|29174.01
14:04:57|29174.01
14:04:58|29174.01
14:04:58|29177.65
14:05:00|29184.21
14:05:00|29184.22
14:05:02|29184.22
14:05:03|29184.21
14:05:04|29180.01
14:05:05|29180.
14:05:06|29180.06
14:05:07|29187.08
14:05:08|29187.08
14:05:09|29189.99
14:05:10|29189.99
14:05:11|29200.
14:05:12|29200.25
14:05:13|29200.4
14:05:14|29204.18
14:05:15|29206.22
14:05:16|29206.22
14:05:17|29206.22
14:05:18|29205.22
14:05:19|29205.22
14:05:20|29205.21
14:05:21|29205.21
14:05:22|29205.22
14:05:23|29205.21
14:05:24|29209.03
14:05:26|29215.32
14:05:26|29219.99
14:05:27|29219.99
14:05:29|29217.06
14:05:30|29217.25
14:05:30|29221.56
14:05:32|29225.68
14:05:33|29224.64
14:05:34|29224.01
14:05:35|29224.01
14:05:35|29225.46
14:05:37|29225.47
14:05:39|29225.46
14:05:39|29224.01
14:05:40|29224.01
14:05:41|29214.21
14:05:42|29217.06
14:05:44|29221.35
14:05:45|29226.45
14:05:46|29229.94
14:05:46|29235.04
14:05:48|29235.04
14:05:49|29239.99
14:05:50|29231.58
14:05:51|29228.3
14:05:52|29228.01
14:05:53|29228.01
14:05:54|29226.46
14:05:55|29226.45
14:05:56|29222.7
14:05:57|29220.01
14:05:58|29220.
14:05:59|29220.
14:06:00|29220.
14:06:01|29220.
14:06:01|29220.
14:06:03|29227.87
14:06:04|29218.6
14:06:05|29210.18
14:06:06|29210.18
14:06:07|29210.17
14:06:08|29210.17
14:06:09|29210.17
14:06:10|29210.18
14:06:11|29210.18
14:06:12|29205.22
14:06:13|29200.
14:06:14|29195.16
14:06:15|29186.04
14:06:16|29186.05
14:06:17|29186.
14:06:18|29186.
14:06:19|29180.14
14:06:20|29183.99
14:06:21|29183.99
14:06:22|29180.51
14:06:23|29180.51
14:06:24|29186.
14:06:25|29185.99
14:06:26|29185.99
14:06:27|29186.
14:06:28|29189.28
14:06:29|29192.65
14:06:30|29192.65
14:06:31|29192.65
14:06:33|29195.58
14:06:33|29195.57
14:06:34|29195.58
14:06:36|29195.57
14:06:36|29195.58
14:06:37|29193.99
14:06:39|29185.8
14:06:40|29185.8
14:06:41|29185.8
14:06:42|29185.8
14:06:43|29190.73
14:06:44|29190.74
14:06:45|29190.74
14:06:46|29188.88
14:06:47|29188.17
14:06:48|29180.01
14:06:49|29180.
14:06:50|29180.
14:06:51|29171.46
14:06:52|29171.46
14:06:53|29171.46
14:06:54|29171.45
14:06:55|29171.46
14:06:56|29171.46
14:06:57|29168.27
14:06:58|29163.94
14:06:59|29163.52
14:07:00|29163.52
14:07:01|29151.84
14:07:02|29140.92
14:07:03|29150.78
14:07:05|29160.
14:07:06|29162.59
14:07:07|29162.59
14:07:08|29166.61
14:07:08|29162.6
14:07:09|29160.69
14:07:10|29159.68
14:07:11|29159.68
14:07:12|29146.86
14:07:14|29146.87
14:07:14|29154.
14:07:15|29148.01
14:07:16|29148.01
14:07:17|29148.
14:07:18|29146.88
14:07:20|29146.87
14:07:20|29144.83
14:07:22|29143.76
14:07:23|29143.76
14:07:23|29143.76
14:07:24|29143.75
14:07:25|29143.39
14:07:27|29146.56
14:07:28|29143.76
14:07:29|29143.76
14:07:31|29143.75
14:07:32|29140.08
14:07:33|29140.
14:07:34|29140.01
14:07:35|29140.
14:07:36|29140.
14:07:37|29139.39
14:07:39|29131.48
14:07:39|29135.99
14:07:40|29135.99
14:07:41|29135.98
14:07:42|29135.99
14:07:43|29131.15
14:07:44|29131.14
14:07:45|29128.94
14:07:46|29128.94
14:07:48|29126.39
14:07:48|29126.37
14:07:50|29126.36
14:07:51|29126.36
14:07:52|29130.
14:07:52|29129.99
14:07:54|29130.
14:07:55|29134.
14:07:56|29133.99
14:07:57|29133.99
14:07:58|29135.99
14:07:59|29135.98
14:08:00|29135.98
14:08:01|29135.99
14:08:01|29142.
14:08:03|29143.75
14:08:04|29142.83
14:08:05|29134.31
14:08:06|29134.3
14:08:07|29132.31
14:08:08|29120.02
14:08:09|29124.95
14:08:09|29111.27
14:08:11|29111.11
14:08:12|29113.51
14:08:13|29113.99
14:08:13|29114.02
14:08:15|29108.38
14:08:16|29104.
14:08:16|29109.77
14:08:18|29110.28
14:08:19|29114.02
14:08:20|29114.02
14:08:21|29116.15
14:08:22|29119.08
14:08:23|29119.08
14:08:24|29127.98
14:08:25|29130.
14:08:26|29132.61
14:08:27|29132.61
14:08:28|29132.62
14:08:29|29125.55
14:08:30|29121.36
14:08:31|29118.31
14:08:32|29112.62
14:08:33|29112.61
14:08:34|29112.61
14:08:35|29110.28
14:08:36|29099.57
14:08:38|29093.87
14:08:39|29095.99
14:08:39|29095.99
14:08:40|29098.15
14:08:42|29098.16
14:08:43|29098.15
14:08:44|29095.24
14:08:45|29089.99
14:08:46|29080.35
14:08:47|29082.92
14:08:48|29078.88
14:08:49|29078.89
14:08:50|29082.91
14:08:51|29085.95
14:08:52|29088.55
14:08:53|29097.47
14:08:54|29099.99
14:08:55|29100.
14:08:57|29099.99
14:08:57|29099.99
14:08:58|29100.
14:08:59|29100.
14:09:00|29105.4
14:09:01|29103.2
14:09:02|29097.93
14:09:03|29105.91
14:09:04|29102.67
14:09:05|29096.66
14:09:06|29099.99
14:09:07|29090.
14:09:09|29082.91
14:09:10|29077.65
14:09:10|29077.29
14:09:11|29077.28
14:09:13|29084.09
14:09:13|29088.43
14:09:14|29088.42
14:09:16|29089.99
14:09:16|29091.34
14:09:17|29095.08
14:09:18|29096.54
14:09:20|29096.66
14:09:21|29101.97
14:09:22|29101.97
14:09:23|29101.97
14:09:24|29099.76
14:09:24|29099.76
14:09:25|29108.
14:09:26|29107.99
14:09:27|29115.99
14:09:29|29130.6
14:09:29|29130.85
14:09:31|29130.9
14:09:31|29135.
14:09:33|29135.01
14:09:34|29132.71
14:09:36|29132.31
14:09:37|29132.01
14:09:38|29133.89
14:09:39|29133.89
14:09:40|29119.52
14:09:41|29130.86
14:09:42|29130.86
14:09:43|29128.27
14:09:44|29125.38
14:09:45|29124.01
14:09:46|29124.01
14:09:47|29124.
14:09:48|29124.
14:09:49|29124.02
14:09:50|29125.39
14:09:51|29125.39
14:09:52|29126.61
14:09:53|29126.62
14:09:54|29126.61
14:09:55|29129.1
14:09:56|29129.29
14:09:57|29124.37
14:09:58|29124.37
14:09:59|29124.36
14:10:00|29124.36
14:10:01|29120.07
14:10:02|29123.49
14:10:03|29123.49
14:10:04|29121.11
14:10:05|29120.82
14:10:06|29120.81
14:10:07|29120.82
14:10:08|29122.16
14:10:09|29123.67
14:10:10|29123.68
14:10:11|29123.67
14:10:12|29123.67
14:10:13|29123.68
14:10:14|29123.67
14:10:15|29120.22
14:10:16|29116.01
14:10:17|29116.85
14:10:18|29117.99
14:10:19|29117.98
14:10:20|29117.98
14:10:21|29108.3
14:10:22|29113.94
14:10:23|29114.12
14:10:24|29117.36
14:10:25|29114.44
14:10:26|29115.53
14:10:27|29118.46
14:10:28|29118.45
14:10:29|29110.01
14:10:30|29110.
14:10:31|29107.17
14:10:32|29107.09
14:10:33|29107.09
14:10:35|29102.25
14:10:36|29109.9
14:10:37|29109.99
14:10:38|29117.48
14:10:39|29117.48
14:10:40|29117.47
14:10:41|29108.49
14:10:42|29105.16
14:10:43|29105.15
14:10:44|29101.76
14:10:45|29095.09
14:10:46|29095.08
14:10:47|29095.08
14:10:49|29091.77
14:10:49|29091.77
14:10:50|29091.77
14:10:51|29091.78
14:10:52|29086.
14:10:53|29087.99
14:10:54|29091.81
14:10:55|29094.68
14:10:56|29097.88
14:10:57|29097.88
14:10:58|29097.87
14:10:59|29097.88
14:11:00|29092.47
14:11:02|29092.46
14:11:02|29092.43
14:11:04|29092.42
14:11:04|29099.84
14:11:06|29098.01
14:11:06|29092.44
14:11:07|29092.42
14:11:09|29092.43
14:11:10|29096.97
14:11:10|29099.57
14:11:12|29099.56
14:11:13|29099.59
14:11:14|29099.59
14:11:15|29099.59
14:11:16|29099.6
14:11:17|29099.6
14:11:18|29102.85
14:11:19|29108.42
14:11:20|29113.58
14:11:21|29113.58
14:11:22|29113.57
14:11:23|29110.65
14:11:24|29110.66
14:11:25|29110.66
14:11:26|29117.99
14:11:27|29118.
14:11:28|29117.99
14:11:29|29118.
14:11:30|29117.99
14:11:31|29116.25
14:11:32|29116.25
14:11:33|29112.
14:11:34|29112.02
14:11:36|29106.66
14:11:36|29106.66
14:11:37|29106.66
14:11:38|29106.67
14:11:39|29106.66
14:11:40|29114.43
14:11:42|29114.81
14:11:43|29114.94
14:11:44|29114.94
14:11:45|29118.36
14:11:46|29118.35
14:11:47|29118.35
14:11:48|29118.35
14:11:49|29118.35
14:11:51|29118.53
14:11:51|29123.92
14:11:52|29124.02
14:11:53|29124.01
14:11:54|29141.51
14:11:55|29145.65
14:11:56|29145.66
14:11:57|29145.65
14:11:58|29144.19
14:11:59|29142.74
14:12:01|29140.62
14:12:02|29140.
14:12:02|29140.
14:12:04|29137.08
14:12:04|29137.09
14:12:05|29136.4
14:12:07|29142.
14:12:08|29142.73
14:12:09|29142.74
14:12:09|29142.73
14:12:11|29142.73
14:12:12|29142.73
14:12:13|29142.01
14:12:14|29143.72
14:12:15|29143.71
14:12:16|29143.71
14:12:17|29149.99
14:12:18|29150.
14:12:19|29150.06
14:12:20|29150.05
14:12:21|29150.05
14:12:22|29150.06
14:12:23|29153.51
14:12:24|29153.51
14:12:25|29153.51
14:12:26|29151.74
14:12:27|29150.11
14:12:28|29150.05
14:12:29|29153.98
14:12:30|29160.
14:12:31|29159.99
14:12:32|29160.
14:12:33|29156.
14:12:34|29156.
14:12:35|29156.01
14:12:36|29146.01
14:12:37|29146.01
14:12:38|29146.01
14:12:39|29144.92
14:12:41|29144.92
14:12:42|29144.91
14:12:43|29144.96
14:12:43|29144.97
14:12:44|29144.97
14:12:45|29144.97
14:12:47|29144.97
14:12:48|29144.97
14:12:48|29144.97
14:12:50|29151.99
14:12:51|29152.
14:12:52|29142.52
14:12:53|29142.53
14:12:54|29142.52
14:12:55|29142.52
14:12:55|29142.52
14:12:57|29142.53
14:12:57|29142.52
14:12:59|29142.52
14:13:00|29143.38
14:13:00|29147.11
14:13:02|29147.11
14:13:03|29140.54
14:13:04|29140.53
14:13:05|29140.54
14:13:06|29140.54
14:13:07|29140.53
14:13:08|29140.54
14:13:09|29140.54
14:13:10|29140.53
14:13:12|29147.59
14:13:12|29147.59
14:13:13|29147.59
14:13:14|29147.5
14:13:15|29147.49
14:13:16|29147.49
14:13:17|29147.5
14:13:18|29147.49
14:13:19|29147.5
14:13:20|29147.49
14:13:21|29147.49
14:13:23|29147.5
14:13:23|29147.5
14:13:24|29147.49
14:13:25|29147.49
14:13:26|29147.5
14:13:28|29147.5
14:13:28|29145.16
14:13:29|29145.15
14:13:30|29145.15
14:13:31|29145.15
14:13:33|29145.15
14:13:34|29145.16
14:13:35|29149.81
14:13:35|29150.
14:13:37|29150.
14:13:39|29152.
14:13:40|29152.01
14:13:41|29153.43
14:13:42|29153.43
14:13:43|29153.44
14:13:45|29155.99
14:13:46|29159.06
14:13:46|29160.87
14:13:48|29160.89
14:13:49|29160.89
14:13:50|29169.69
14:13:51|29176.38
14:13:52|29180.
14:13:53|29185.64
14:13:54|29188.99
14:13:55|29188.99
14:13:55|29190.26
14:13:56|29187.25
14:13:58|29182.
14:13:59|29180.
14:13:59|29180.
14:14:00|29180.01
14:14:02|29180.7
14:14:03|29182.7
14:14:03|29182.69
14:14:05|29180.
14:14:06|29176.
14:14:06|29176.
14:14:08|29178.75
14:14:09|29172.21
14:14:10|29172.
14:14:11|29172.
14:14:11|29172.01
14:14:12|29172.01
14:14:14|29172.
14:14:15|29170.
14:14:16|29170.01
14:14:17|29170.01
14:14:18|29170.
14:14:19|29170.01
14:14:20|29170.
14:14:20|29173.94
14:14:22|29176.36
14:14:23|29178.08
14:14:24|29178.07
14:14:25|29178.08
14:14:26|29172.
14:14:27|29172.
14:14:28|29167.71
14:14:29|29158.45
14:14:30|29158.45
14:14:31|29158.44
14:14:32|29158.44
14:14:33|29158.45
14:14:34|29158.45
14:14:35|29158.44
14:14:36|29162.25
14:14:38|29167.71
14:14:39|29169.11
14:14:40|29169.11
14:14:41|29169.11
14:14:43|29169.12
14:14:43|29169.12
14:14:44|29169.11
14:14:45|29169.12
14:14:46|29166.67
14:14:47|29166.67
14:14:49|29166.19
14:14:50|29164.65
14:14:51|29164.65
14:14:52|29164.65
14:14:53|29164.65
14:14:54|29164.66
14:14:54|29164.65
14:14:55|29164.66
14:14:57|29164.65
14:14:57|29164.65
14:14:59|29164.65
14:15:00|29164.66
14:15:01|29162.01
14:15:02|29162.02
14:15:03|29160.
14:15:04|29160.01
14:15:05|29160.01
14:15:05|29160.
14:15:07|29156.03
14:15:07|29156.04
14:15:09|29156.04
14:15:10|29161.88
14:15:11|29163.88
14:15:12|29163.88
14:15:13|29169.1
14:15:14|29169.1
14:15:15|29168.49
14:15:16|29167.44
14:15:17|29165.4
14:15:18|29151.75
14:15:19|29151.75
14:15:20|29153.28
14:15:21|29151.74
14:15:23|29151.75
14:15:23|29155.99
14:15:24|29156.
14:15:25|29156.
14:15:26|29158.58
14:15:27|29158.59
14:15:28|29161.99
14:15:29|29162.
14:15:30|29162.
14:15:31|29163.49
14:15:32|29166.91
14:15:33|29166.91
14:15:34|29172.92
14:15:35|29172.94
14:15:36|29176.35
14:15:37|29180.
14:15:38|29180.
14:15:40|29179.99
14:15:41|29179.99
14:15:42|29180.
14:15:43|29179.99
14:15:44|29181.45
14:15:45|29181.81
14:15:46|29182.
14:15:47|29181.99
14:15:48|29182.
14:15:49|29182.
14:15:50|29181.99
14:15:51|29181.99
14:15:52|29181.99
14:15:54|29181.99
14:15:54|29182.
14:15:55|29184.63
14:15:56|29193.78
14:15:57|29193.82
14:15:58|29198.77
14:16:00|29198.78
14:16:01|29198.77
14:16:02|29198.79
14:16:03|29199.38
14:16:03|29197.65
14:16:04|29192.01
14:16:06|29178.1
14:16:06|29179.57
14:16:07|29180.95
14:16:09|29180.01
14:16:09|29185.73
14:16:11|29185.74
14:16:12|29188.39
14:16:13|29195.28
14:16:13|29195.27
14:16:15|29195.27
14:16:15|29195.28
14:16:17|29195.28
14:16:18|29195.28
14:16:19|29195.28
14:16:20|29195.27
14:16:20|29195.27
14:16:21|29195.28
14:16:23|29195.28
14:16:23|29195.27
14:16:24|29195.28
14:16:25|29195.28
14:16:26|29195.28
14:16:27|29195.28
14:16:29|29195.27
14:16:29|29195.28
14:16:30|29195.27
14:16:31|29195.27
14:16:33|29195.28
14:16:34|29195.28
14:16:34|29194.26
14:16:36|29191.83
14:16:36|29191.82
14:16:37|29191.82
14:16:39|29191.83
14:16:40|29191.83
14:16:41|29192.
14:16:42|29192.
14:16:43|29192.
14:16:45|29192.
14:16:45|29197.
14:16:47|29197.81
14:16:48|29204.54
14:16:49|29204.85
14:16:50|29204.85
14:16:50|29204.86
14:16:52|29204.85
14:16:52|29204.86
14:16:53|29201.6
14:16:55|29191.71
14:16:56|29193.08
14:16:57|29192.79
14:16:58|29192.79
14:16:59|29192.8
14:17:00|29192.79
14:17:01|29185.3
14:17:02|29176.
14:17:02|29179.99
14:17:04|29180.
14:17:04|29179.99
14:17:05|29179.99
14:17:07|29179.51
14:17:07|29179.15
14:17:09|29180.
14:17:09|29185.74
14:17:10|29184.29
14:17:12|29183.95
14:17:13|29179.36
14:17:13|29172.02
14:17:14|29164.66
14:17:16|29163.88
14:17:17|29163.88
14:17:17|29163.89
14:17:19|29161.18
14:17:20|29161.19
14:17:21|29161.18
14:17:22|29161.18
14:17:23|29161.18
14:17:24|29161.19
14:17:25|29162.13
14:17:26|29162.13
14:17:27|29162.13
14:17:28|29158.71
14:17:29|29145.97
14:17:30|29145.38
14:17:31|29145.33
14:17:32|29139.39
14:17:33|29141.01
14:17:34|29149.99
14:17:35|29149.99
14:17:36|29149.99
14:17:37|29149.99
14:17:38|29149.99
14:17:39|29150.
14:17:40|29149.99
14:17:42|29144.37
14:17:43|29144.36
14:17:44|29143.75
14:17:45|29143.75
14:17:46|29145.57
14:17:46|29145.57
14:17:48|29150.
14:17:49|29156.92
14:17:50|29160.
14:17:51|29160.
14:17:52|29164.31
14:17:53|29165.99
14:17:54|29167.93
14:17:55|29167.99
14:17:56|29167.99
14:17:57|29168.
14:17:58|29168.
14:18:00|29167.99
14:18:00|29168.
14:18:01|29167.99
14:18:02|29164.09
14:18:03|29167.31
14:18:05|29177.99
14:18:05|29178.
14:18:06|29177.99
14:18:07|29178.
14:18:08|29177.99
14:18:09|29183.24
14:18:10|29184.43
14:18:11|29184.42
14:18:13|29184.43
14:18:14|29188.39
14:18:14|29188.38
14:18:15|29188.39
14:18:17|29188.38
14:18:17|29188.38
14:18:19|29196.99
14:18:19|29197.
14:18:20|29196.99
14:18:22|29197.
14:18:22|29196.99
14:18:23|29197.
14:18:24|29200.44
14:18:25|29200.44
14:18:27|29200.44
14:18:28|29200.44
14:18:28|29200.44
14:18:30|29200.17
14:18:30|29200.17
14:18:32|29200.17
14:18:32|29200.17
14:18:33|29200.17
14:18:34|29200.16
14:18:35|29200.16
14:18:36|29200.17
14:18:37|29200.16
14:18:39|29200.16
14:18:39|29200.17
14:18:40|29200.17
14:18:42|29191.68
14:18:43|29191.68
14:18:44|29191.68
14:18:45|29191.68
14:18:46|29190.01
14:18:48|29190.
14:18:48|29190.
14:18:49|29190.01
14:18:50|29190.
14:18:51|29190.
14:18:53|29190.
14:18:54|29190.
14:18:55|29190.
14:18:56|29190.
14:18:57|29190.01
14:18:58|29190.01
14:18:59|29190.01
14:19:00|29190.01
14:19:00|29190.
14:19:01|29183.31
14:19:03|29183.3
14:19:04|29183.31
14:19:04|29183.3
14:19:06|29183.31
14:19:07|29183.3
14:19:08|29176.
14:19:09|29176.01
14:19:10|29178.06
14:19:11|29185.99
14:19:12|29186.
14:19:13|29185.99
14:19:14|29184.96
14:19:15|29184.96
14:19:17|29186.52
14:19:17|29186.52
14:19:18|29186.53
14:19:19|29181.52
14:19:20|29181.51
14:19:21|29185.31
14:19:22|29185.5
14:19:23|29185.51
14:19:24|29185.31
14:19:25|29185.31
14:19:26|29185.31
14:19:27|29187.96
14:19:28|29187.99
14:19:29|29187.99
14:19:30|29188.
14:19:32|29187.99
14:19:32|29187.99
14:19:33|29188.
14:19:34|29184.01
14:19:35|29184.01
14:19:36|29184.01
14:19:37|29184.01
14:19:38|29184.
14:19:39|29184.01
14:19:40|29184.01
14:19:41|29184.01
14:19:43|29184.01
14:19:44|29185.99
14:19:45|29185.99
14:19:46|29189.82
14:19:47|29189.81
14:19:49|29189.82
14:19:50|29189.82
14:19:51|29189.82
14:19:52|29189.81
14:19:53|29189.81
14:19:54|29189.82
14:19:55|29198.15
14:19:56|29198.15
14:19:57|29198.15
14:19:58|29198.15
14:19:59|29198.15
14:20:00|29198.16
14:20:02|29199.99
14:20:02|29199.99
14:20:03|29200.
14:20:05|29200.
14:20:05|29200.63
14:20:06|29200.62
14:20:07|29207.34
14:20:09|29208.78
14:20:10|29208.79
14:20:11|29213.68
14:20:12|29206.
14:20:13|29209.98
14:20:15|29211.99
14:20:16|29213.86
14:20:17|29219.35
14:20:18|29221.12
14:20:19|29214.
14:20:20|29214.
14:20:20|29211.76
14:20:21|29211.77
14:20:23|29211.76
14:20:23|29211.76
14:20:25|29211.77
14:20:26|29207.96
14:20:26|29215.73
14:20:27|29215.99
14:20:28|29219.22
14:20:30|29218.09
14:20:30|29218.1
14:20:32|29218.1
14:20:33|29213.26
14:20:33|29215.99
14:20:34|29223.
14:20:36|29223.99
14:20:36|29224.79
14:20:38|29224.79
14:20:39|29224.78
14:20:40|29224.36
14:20:40|29223.33
14:20:41|29223.33
14:20:42|29220.52
14:20:44|29215.38
14:20:45|29215.38
14:20:46|29215.39
14:20:48|29214.91
14:20:49|29212.88
14:20:50|29202.28
14:20:51|29202.27
14:20:52|29198.48
14:20:53|29198.47
14:20:54|29198.47
14:20:55|29198.47
14:20:56|29198.47
14:20:57|29198.47
14:20:58|29198.47
14:20:59|29198.47
14:21:00|29198.47
14:21:01|29198.47
14:21:02|29198.15
14:21:03|29188.66
14:21:04|29182.56
14:21:05|29182.56
14:21:06|29182.56
14:21:07|29182.48
14:21:08|29182.47
14:21:09|29181.96
14:21:10|29192.88
14:21:11|29192.89
14:21:12|29194.6
14:21:13|29191.45
14:21:14|29191.45
14:21:16|29191.45
14:21:16|29191.45
14:21:17|29182.49
14:21:18|29186.
14:21:19|29185.99
14:21:20|29186.
14:21:21|29185.99
14:21:22|29186.
14:21:23|29185.99
14:21:24|29186.
14:21:25|29185.99
14:21:26|29182.48
14:21:27|29182.49
14:21:28|29182.48
14:21:29|29182.49
14:21:30|29182.49
14:21:31|29182.49
14:21:32|29182.71
14:21:33|29183.26
14:21:34|29183.27
14:21:35|29186.67
14:21:36|29190.27
14:21:37|29195.27
14:21:38|29195.28
14:21:39|29195.27
14:21:40|29195.27
14:21:41|29195.28
14:21:42|29195.27
14:21:43|29195.27
14:21:45|29195.27
14:21:46|29195.27
14:21:47|29189.8
14:21:49|29189.81
14:21:50|29189.8
14:21:50|29189.8
14:21:51|29189.8
14:21:52|29189.8
14:21:53|29189.81
14:21:54|29189.8
14:21:56|29189.8
14:21:57|29189.8
14:21:58|29189.8
14:21:59|29189.8
14:22:00|29189.8
14:22:01|29189.8
14:22:02|29189.81
14:22:03|29189.8
14:22:04|29189.8
14:22:05|29189.8
14:22:06|29193.21
14:22:07|29194.5
14:22:08|29194.97
14:22:09|29194.98
14:22:10|29194.98
14:22:11|29194.97
14:22:12|29194.97
14:22:13|29194.97
14:22:14|29200.
14:22:15|29200.
14:22:16|29200.
14:22:17|29199.99
14:22:18|29200.
14:22:19|29200.01
14:22:20|29200.
14:22:21|29200.
14:22:22|29194.
14:22:23|29194.
14:22:24|29194.01
14:22:25|29194.01
14:22:26|29194.01
14:22:27|29196.
14:22:28|29196.56
14:22:29|29196.57
14:22:30|29203.02
14:22:31|29204.3
14:22:32|29204.31
14:22:33|29204.31
14:22:34|29204.3
14:22:35|29204.3
14:22:36|29204.3
14:22:38|29205.99
14:22:38|29205.99
14:22:39|29202.92
14:22:40|29205.46
14:22:41|29206.27
14:22:42|29206.36
14:22:43|29206.36
14:22:44|29206.36
14:22:45|29205.22
14:22:47|29202.93
14:22:48|29202.93
14:22:49|29198.55
14:22:50|29198.56
14:22:51|29198.55
14:22:52|29198.56
14:22:53|29198.55
14:22:55|29198.55
14:22:55|29198.55
14:22:56|29198.56
14:22:57|29198.55
14:22:58|29194.7
14:22:59|29197.32
14:23:01|29205.47
14:23:02|29209.16
14:23:02|29207.49
14:23:03|29206.
14:23:04|29206.01
14:23:05|29201.51
14:23:06|29201.52
14:23:07|29201.52
14:23:09|29201.52
14:23:09|29201.51
14:23:10|29201.52
14:23:11|29201.52
14:23:13|29201.51
14:23:13|29201.51
14:23:14|29201.52
14:23:15|29201.51
14:23:17|29201.52
14:23:18|29201.51
14:23:19|29201.51
14:23:19|29201.52
14:23:20|29201.51
14:23:21|29201.51
14:23:23|29200.
14:23:24|29199.15
14:23:25|29198.97
14:23:26|29198.98
14:23:26|29201.46
14:23:27|29206.01
14:23:29|29206.
14:23:29|29220.5
14:23:30|29225.
14:23:31|29226.81
14:23:33|29229.82
14:23:34|29230.
14:23:34|29235.69
14:23:36|29238.95
14:23:36|29239.13
14:23:37|29235.7
14:23:38|29236.29
14:23:39|29237.99
14:23:40|29238.
14:23:41|29238.
14:23:42|29235.33
14:23:43|29235.32
14:23:45|29235.33
14:23:45|29235.32
14:23:46|29235.32
14:23:48|29233.99
14:23:49|29234.84
14:23:50|29234.83
14:23:51|29237.99
14:23:52|29238.
14:23:53|29244.
14:23:54|29247.49
14:23:55|29259.67
14:23:56|29259.69
14:23:57|29259.68
14:23:58|29265.99
14:23:59|29262.44
14:24:00|29260.37
14:24:01|29260.37
14:24:02|29259.73
14:24:02|29257.2
14:24:04|29256.02
14:24:05|29254.01
14:24:06|29252.9
14:24:06|29246.01
14:24:08|29245.71
14:24:09|29249.97
14:24:10|29254.
14:24:11|29251.75
14:24:12|29250.29
14:24:13|29248.08
14:24:14|29246.87
14:24:15|29246.86
14:24:16|29246.86
14:24:17|29250.3
14:24:18|29250.51
14:24:19|29253.04
14:24:20|29253.73
14:24:21|29253.73
14:24:22|29253.74
14:24:23|29253.73
14:24:24|29246.
14:24:25|29247.51
14:24:26|29249.81
14:24:27|29250.32
14:24:28|29250.31
14:24:29|29250.31
14:24:30|29246.78
14:24:31|29246.01
14:24:32|29257.39
14:24:33|29252.45
14:24:34|29256.1
14:24:35|29258.61
14:24:36|29282.98
14:24:37|29278.73
14:24:38|29272.68
14:24:39|29272.56
14:24:40|29275.99
14:24:41|29270.
14:24:42|29270.
14:24:43|29270.
14:24:44|29266.29
14:24:45|29265.21
14:24:46|29267.11
14:24:47|29276.
14:24:48|29277.89
14:24:50|29277.9
14:24:51|29277.9
14:24:52|29277.9
14:24:53|29281.41
14:24:53|29281.99
14:24:55|29283.99
14:24:56|29284.
14:24:57|29283.99
14:24:58|29284.
14:24:59|29280.53
14:25:00|29272.49
14:25:01|29270.
14:25:02|29264.
14:25:03|29264.01
14:25:04|29264.
14:25:05|29264.
14:25:06|29261.1
14:25:07|29261.1
14:25:08|29262.79
14:25:09|29262.83
14:25:10|29262.82
14:25:11|29262.83
14:25:12|29262.83
14:25:13|29262.82
14:25:14|29264.61
14:25:16|29271.99
14:25:16|29279.02
14:25:17|29279.09
14:25:19|29279.01
14:25:20|29276.01
14:25:21|29276.
14:25:21|29276.01
14:25:22|29276.
14:25:24|29276.01
14:25:25|29276.
14:25:25|29276.01
14:25:27|29279.66
14:25:28|29287.17
14:25:29|29287.41
14:25:30|29289.99
14:25:31|29289.98
14:25:32|29295.76
14:25:33|29300.4
14:25:33|29304.03
14:25:35|29304.04
14:25:36|29294.01
14:25:37|29300.93
14:25:37|29300.92
14:25:39|29298.13
14:25:40|29294.6
14:25:40|29298.12
14:25:42|29298.13
14:25:42|29295.76
14:25:43|29295.76
14:25:44|29298.12
14:25:46|29298.12
14:25:47|29298.47
14:25:48|29300.
14:25:49|29301.37
14:25:50|29312.
14:25:51|29326.47
14:25:53|29326.04
14:25:54|29329.53
14:25:55|29336.
14:25:57|29349.43
14:25:58|29354.2
14:25:58|29389.1
14:25:59|29427.32
14:26:01|29419.99
14:26:01|29405.08
14:26:03|29424.5
14:26:03|29416.03
14:26:05|29396.
14:26:05|29397.37
14:26:06|29396.17
14:26:07|29376.11
14:26:09|29368.68
14:26:10|29369.69
14:26:11|29358.43
14:26:12|29358.43
14:26:13|29349.17
14:26:14|29334.97
14:26:15|29334.97
14:26:17|29342.6
14:26:17|29330.
14:26:19|29328.99
14:26:19|29327.15
14:26:21|29326.46
14:26:22|29328.8
14:26:22|29321.47
14:26:24|29328.
14:26:25|29331.19
14:26:26|29299.32
14:26:27|29295.46
14:26:27|29299.27
14:26:29|29292.22
14:26:29|29279.56
14:26:30|29280.01
14:26:31|29293.99
14:26:32|29279.99
14:26:33|29279.98
14:26:35|29279.72
14:26:35|29280.99
14:26:36|29285.99
14:26:38|29303.97
14:26:39|29293.34
14:26:40|29295.55
14:26:40|29296.64
14:26:42|29296.64
14:26:43|29296.65
14:26:44|29296.64
14:26:45|29296.65
14:26:46|29290.4
14:26:47|29290.39
14:26:48|29288.13
14:26:48|29288.13
14:26:50|29288.63
14:26:51|29299.67
14:26:52|29299.68
14:26:53|29299.68
14:26:55|29299.68
14:26:55|29303.48
14:26:56|29303.48
14:26:57|29303.48
14:26:58|29300.92
14:26:59|29300.92
14:27:00|29300.91
14:27:02|29300.67
14:27:02|29306.96
14:27:03|29312.96
14:27:04|29319.47
14:27:06|29317.53
14:27:07|29317.52
14:27:08|29313.69
14:27:09|29313.69
14:27:10|29299.69
14:27:11|29294.19
14:27:12|29292.86
14:27:13|29292.86
14:27:14|29292.86
14:27:14|29292.55
14:27:16|29292.26
14:27:17|29292.27
14:27:18|29292.27
14:27:18|29311.39
14:27:20|29304.
14:27:20|29320.
14:27:22|29339.17
14:27:23|29334.8
14:27:23|29329.99
14:27:25|29338.05
14:27:26|29336.26
14:27:27|29336.26
14:27:27|29336.26
14:27:29|29330.46
14:27:30|29330.46
14:27:30|29325.12
14:27:32|29325.12
14:27:33|29321.56
14:27:35|29319.21
14:27:35|29325.9
14:27:36|29324.01
14:27:37|29324.01
14:27:38|29324.01
14:27:39|29324.
14:27:41|29318.
14:27:42|29316.65
14:27:42|29321.42
14:27:44|29317.85
14:27:44|29309.77
14:27:45|29314.
14:27:46|29314.
14:27:48|29313.99
14:27:48|29316.21
14:27:50|29316.
14:27:51|29316.
14:27:52|29317.85
14:27:53|29334.46
14:27:55|29339.99
14:27:55|29343.98
14:27:56|29343.99
14:27:57|29341.09
14:27:59|29328.94
14:28:00|29330.
14:28:01|29328.67
14:28:02|29328.67
14:28:03|29325.87
14:28:04|29325.87
14:28:05|29325.86
14:28:06|29320.33
14:28:07|29317.05
14:28:08|29317.04
14:28:09|29314.01
14:28:10|29314.01
14:28:11|29314.01
14:28:12|29319.52
14:28:13|29315.78
14:28:14|29315.78
14:28:15|29317.47
14:28:16|29317.47
14:28:18|29317.46
14:28:18|29315.71
14:28:19|29310.04
14:28:20|29310.02
14:28:22|29310.02
14:28:22|29310.02
14:28:24|29310.02
14:28:24|29310.02
14:28:25|29310.02
14:28:26|29310.02
14:28:28|29310.01
14:28:29|29302.85
14:28:29|29296.
14:28:30|29299.33
14:28:31|29299.33
14:28:32|29299.33
14:28:33|29297.28
14:28:35|29291.07
14:28:35|29291.07
14:28:37|29291.06
14:28:38|29292.
14:28:39|29292.
14:28:39|29292.
14:28:40|29293.99
14:28:41|29293.99
14:28:43|29304.5
14:28:43|29296.42
14:28:44|29296.41
14:28:46|29292.
14:28:47|29292.01
14:28:48|29292.01
14:28:49|29286.01
14:28:50|29291.56
14:28:51|29291.99
14:28:52|29292.
14:28:53|29292.
14:28:54|29292.
14:28:55|29296.
14:28:56|29295.99
14:28:57|29295.41
14:28:58|29294.66
14:28:59|29294.66
14:29:01|29294.65
14:29:01|29291.66
14:29:02|29291.99
14:29:04|29302.
14:29:04|29298.
14:29:05|29298.
14:29:06|29298.
14:29:07|29297.99
14:29:08|29294.
14:29:09|29295.61
14:29:10|29295.62
14:29:11|29295.62
14:29:12|29295.62
14:29:13|29303.64
14:29:14|29304.
14:29:15|29298.01
14:29:16|29298.01
14:29:17|29298.
14:29:18|29304.49
14:29:19|29304.5
14:29:20|29304.5
14:29:21|29319.58
14:29:22|29325.66
14:29:23|29330.
14:29:24|29330.
14:29:25|29329.95
14:29:26|29329.8
14:29:27|29329.81
14:29:28|29326.89
14:29:29|29326.9
14:29:30|29326.89
14:29:31|29328.
14:29:32|29328.
14:29:33|29322.
14:29:34|29323.99
14:29:35|29322.
14:29:36|29319.21
14:29:38|29318.02
14:29:38|29318.02
14:29:39|29318.02
14:29:40|29318.02
14:29:41|29318.02
14:29:43|29327.36
14:29:44|29327.59
14:29:45|29327.58
14:29:46|29332.88
14:29:47|29332.87
14:29:48|29326.54
14:29:49|29326.54
14:29:50|29323.42
14:29:51|29320.
14:29:52|29319.5
14:29:53|29319.5
14:29:54|29319.49
14:29:55|29319.49
14:29:56|29319.49
14:29:58|29311.22
14:29:59|29311.22
14:29:59|29314.
14:30:01|29314.
14:30:01|29313.99
14:30:02|29319.5
14:30:04|29328.93
14:30:05|29337.09
14:30:05|29337.08
14:30:07|29330.02
14:30:07|29320.01
14:30:08|29320.02
14:30:10|29317.99
14:30:10|29316.01
14:30:11|29327.69
14:30:13|29335.59
14:30:13|29327.96
14:30:14|29324.01
14:30:15|29331.55
14:30:16|29332.
14:30:17|29331.99
14:30:18|29345.86
14:30:19|29348.13
14:30:21|29359.99
14:30:22|29359.87
14:30:23|29359.42
14:30:24|29348.01
14:30:25|29348.
14:30:26|29348.01
14:30:27|29351.99
14:30:28|29351.99
14:30:29|29358.
14:30:30|29359.08
14:30:31|29370.29
14:30:32|29373.29
14:30:33|29372.
14:30:34|29376.99
14:30:35|29383.71
14:30:36|29382.02
14:30:37|29380.01
14:30:38|29380.01
14:30:39|29386.59
14:30:40|29386.59
14:30:41|29382.01
14:30:42|29374.17
14:30:43|29374.2
14:30:44|29375.61
14:30:45|29372.01
14:30:46|29366.33
14:30:47|29362.88
14:30:48|29372.
14:30:49|29371.58
14:30:50|29364.01
14:30:51|29360.
14:30:52|29360.01
14:30:53|29356.11
14:30:54|29354.84
14:30:55|29359.81
14:30:56|29360.
14:30:58|29360.01
14:30:59|29360.
14:31:00|29356.18
14:31:01|29350.95
14:31:02|29350.01
14:31:03|29349.69
14:31:04|29349.7
14:31:04|29346.19
14:31:06|29346.19
14:31:07|29338.
14:31:08|29330.06
14:31:09|29330.01
14:31:10|29330.
14:31:11|29330.01
14:31:12|29330.77
14:31:13|29330.77
14:31:14|29330.77
14:31:14|29330.77
14:31:16|29330.77
14:31:16|29330.77
14:31:18|29328.82
14:31:19|29330.98
14:31:20|29331.47
14:31:21|29328.
14:31:22|29326.
14:31:23|29325.99
14:31:24|29326.
14:31:24|29326.
14:31:25|29327.99
14:31:27|29327.99
14:31:28|29325.96
14:31:29|29321.07
14:31:30|29324.
14:31:31|29323.99
14:31:31|29323.99
14:31:33|29324.
14:31:34|29321.49
14:31:35|29321.5
14:31:36|29332.
14:31:37|29331.99
14:31:37|29331.99
14:31:39|29332.
14:31:39|29332.
14:31:41|29340.
14:31:42|29339.99
14:31:43|29340.
14:31:44|29340.
14:31:45|29339.99
14:31:45|29340.
14:31:47|29340.
14:31:48|29339.99
14:31:49|29336.18
14:31:50|29336.18
14:31:51|29330.01
14:31:52|29330.
14:31:53|29330.01
14:31:54|29330.01
14:31:55|29329.98
14:31:56|29329.34
14:31:57|29324.62
14:31:59|29324.
14:32:00|29324.
14:32:01|29324.01
14:32:01|29319.84
14:32:03|29319.83
14:32:03|29322.17
14:32:05|29322.17
14:32:06|29322.17
14:32:07|29325.99
14:32:08|29326.
14:32:09|29326.61
14:32:10|29327.72
14:32:11|29335.46
14:32:12|29336.31
14:32:13|29337.56
14:32:14|29340.
14:32:15|29339.99
14:32:16|29339.99
14:32:17|29340.
14:32:18|29340.
14:32:19|29339.99
14:32:20|29339.99
14:32:21|29339.99
14:32:22|29340.
14:32:23|29347.99
14:32:24|29349.
14:32:25|29354.88
14:32:26|29354.92
14:32:27|29368.78
14:32:28|29367.77
14:32:29|29367.76
14:32:30|29367.77
14:32:31|29362.01
14:32:32|29364.01
14:32:33|29365.99
14:32:34|29366.
14:32:35|29362.
14:32:36|29362.
14:32:37|29362.
14:32:38|29358.
14:32:39|29358.01
14:32:41|29359.99
14:32:41|29361.89
14:32:42|29361.9
14:32:43|29361.9
14:32:44|29356.66
14:32:45|29356.01
14:32:46|29356.01
14:32:47|29356.01
14:32:48|29361.8
14:32:49|29361.8
14:32:50|29356.01
14:32:51|29352.01
14:32:52|29353.36
14:32:53|29353.77
14:32:54|29353.9
14:32:56|29350.73
14:32:57|29348.97
14:32:58|29346.52
14:32:59|29346.11
14:32:59|29346.12
14:33:01|29346.12
14:33:01|29346.11
14:33:03|29346.11
14:33:03|29346.11
14:33:05|29353.9
14:33:05|29353.89
14:33:07|29353.9
14:33:08|29353.9
14:33:08|29355.99
14:33:10|29360.
14:33:11|29360.
14:33:12|29360.
14:33:12|29359.99
14:33:14|29360.
14:33:15|29359.99
14:33:16|29359.99
14:33:17|29364.
14:33:18|29365.21
14:33:19|29365.99
14:33:19|29365.99
14:33:21|29375.28
14:33:22|29372.55
14:33:23|29372.55
14:33:24|29366.83
14:33:25|29366.82
14:33:26|29362.66
14:33:27|29359.81
14:33:28|29354.93
14:33:29|29354.93
14:33:30|29355.23
14:33:31|29355.24
14:33:32|29355.23
14:33:33|29352.01
14:33:34|29352.01
14:33:35|29352.
14:33:36|29352.01
14:33:37|29352.
14:33:38|29356.
14:33:39|29355.99
14:33:40|29355.99
14:33:41|29355.24
14:33:42|29357.99
14:33:43|29357.98
14:33:44|29357.99
14:33:45|29359.99
14:33:46|29360.67
14:33:47|29360.68
14:33:48|29360.67
14:33:49|29360.68
14:33:50|29356.63
14:33:51|29356.63
14:33:52|29356.63
14:33:53|29356.62
14:33:54|29356.63
14:33:55|29358.78
14:33:56|29358.78
14:33:57|29354.11
14:33:59|29354.1
14:33:59|29353.87
14:34:01|29352.87
14:34:02|29357.99
14:34:03|29370.
14:34:04|29372.75
14:34:05|29372.75
14:34:06|29372.76
14:34:07|29372.75
14:34:08|29372.75
14:34:09|29372.76
14:34:10|29379.24
14:34:12|29392.26
14:34:12|29405.99
14:34:13|29406.
14:34:14|29419.31
14:34:15|29423.39
14:34:16|29411.44
14:34:17|29409.28
14:34:18|29401.75
14:34:19|29401.33
14:34:20|29402.17
14:34:21|29404.71
14:34:22|29402.3
14:34:23|29395.91
14:34:24|29398.49
14:34:25|29399.98
14:34:26|29396.65
14:34:27|29396.65
14:34:29|29392.
14:34:29|29396.02
14:34:30|29396.02
14:34:31|29396.02
14:34:32|29404.46
14:34:33|29400.42
14:34:34|29400.42
14:34:35|29410.
14:34:36|29411.26
14:34:37|29414.71
14:34:39|29417.73
14:34:39|29423.53
14:34:40|29429.11
14:34:41|29433.92
14:34:42|29440.37
14:34:44|29442.65
14:34:44|29452.08
14:34:46|29460.9
14:34:46|29451.67
14:34:47|29472.
14:34:48|29468.77
14:34:49|29468.76
14:34:50|29458.01
14:34:51|29452.
14:34:52|29458.68
14:34:53|29451.16
14:34:54|29457.25
14:34:56|29458.67
14:34:56|29468.74
14:34:59|29474.95
14:35:00|29474.77
14:35:01|29466.41
14:35:02|29467.99
14:35:03|29471.99
14:35:03|29471.99
14:35:05|29471.4
14:35:06|29475.38
14:35:07|29477.16
14:35:08|29484.
14:35:09|29484.
14:35:09|29478.87
14:35:11|29484.92
14:35:11|29483.53
14:35:13|29487.78
14:35:14|29490.53
14:35:15|29496.
14:35:16|29487.25
14:35:17|29486.25
14:35:17|29480.87
14:35:19|29467.95
14:35:20|29445.3
14:35:21|29443.92
14:35:22|29446.01
14:35:23|29430.7
14:35:24|29435.36
14:35:25|29426.
14:35:26|29418.21
14:35:27|29410.
14:35:28|29407.98
14:35:29|29407.99
14:35:30|29406.42
14:35:31|29410.01
14:35:32|29404.
14:35:33|29412.25
14:35:34|29407.01
14:35:35|29409.38
14:35:36|29410.81
14:35:37|29410.14
14:35:38|29411.61
14:35:39|29422.4
14:35:40|29420.26
14:35:42|29414.01
14:35:43|29414.04
14:35:43|29414.04
14:35:44|29407.98
14:35:46|29407.99
14:35:47|29411.9
14:35:48|29410.
14:35:49|29407.03
14:35:50|29407.
14:35:51|29406.99
14:35:52|29410.9
14:35:52|29406.14
14:35:54|29406.14
14:35:54|29409.74
14:35:56|29409.74
14:35:56|29409.75
14:35:57|29407.09
14:35:58|29406.84
14:36:00|29467.99
14:36:01|29469.99
14:36:02|29469.99
14:36:04|29474.99
14:36:05|29473.47
14:36:06|29464.83
14:36:07|29456.59
14:36:07|29446.3
14:36:09|29434.01
14:36:10|29433.09
14:36:11|29433.09
14:36:12|29436.83
14:36:13|29430.33
14:36:14|29432.
14:36:15|29431.99
14:36:16|29432.29
14:36:17|29445.99
14:36:17|29446.
14:36:19|29447.46
14:36:20|29452.
14:36:21|29441.73
14:36:22|29435.47
14:36:23|29430.34
14:36:24|29435.98
14:36:25|29434.01
14:36:26|29434.01
14:36:27|29440.
14:36:28|29436.33
14:36:29|29436.01
14:36:30|29430.34
14:36:31|29425.34
14:36:32|29425.34
14:36:33|29428.
14:36:34|29428.03
14:36:35|29429.47
14:36:36|29432.
14:36:37|29432.
14:36:38|29432.
14:36:39|29432.
14:36:40|29420.88
14:36:42|29420.88
14:36:42|29420.88
14:36:43|29431.99
14:36:44|29434.
14:36:45|29433.99
14:36:46|29434.
14:36:47|29433.99
14:36:48|29434.81
14:36:49|29434.8
14:36:50|29440.
14:36:51|29440.
14:36:52|29447.98
14:36:53|29447.98
14:36:54|29447.99
14:36:55|29447.98
14:36:56|29446.52
14:36:57|29446.51
14:36:58|29446.52
14:36:59|29447.95
14:37:00|29447.99
14:37:01|29448.
14:37:02|29447.99
14:37:03|29440.01
14:37:05|29434.
14:37:06|29434.
14:37:07|29434.
14:37:07|29432.01
14:37:08|29432.
14:37:10|29421.07
14:37:11|29420.01
14:37:12|29420.01
14:37:13|29418.
14:37:14|29416.12
14:37:15|29420.8
14:37:16|29423.18
14:37:17|29423.17
14:37:18|29423.3
14:37:19|29425.33
14:37:20|29430.
14:37:21|29434.01
14:37:22|29436.28
14:37:24|29436.32
14:37:24|29436.33
14:37:25|29439.99
14:37:26|29440.
14:37:27|29445.98
14:37:28|29454.88
14:37:29|29459.62
14:37:30|29467.04
14:37:31|29467.03
14:37:32|29467.04
14:37:33|29461.02
14:37:34|29454.42
14:37:35|29454.42
14:37:36|29454.42
14:37:37|29461.57
14:37:38|29467.32
14:37:39|29485.27
14:37:40|29485.27
14:37:41|29485.27
14:37:42|29480.53
14:37:43|29476.01
14:37:44|29476.
14:37:45|29481.41
14:37:46|29483.62
14:37:47|29485.26
14:37:49|29495.99
14:37:49|29494.99
14:37:50|29492.01
14:37:51|29492.01
14:37:52|29494.
14:37:53|29494.
14:37:54|29499.99
14:37:55|29499.02
14:37:56|29497.15
14:37:57|29500.
14:37:58|29499.05
14:37:59|29493.83
14:38:01|29497.15
14:38:02|29494.74
14:38:03|29486.01
14:38:04|29486.01
14:38:05|29483.11
14:38:06|29483.1
14:38:07|29490.97
14:38:08|29488.01
14:38:10|29499.77
14:38:10|29499.73
14:38:11|29498.27
14:38:12|29492.33
14:38:13|29491.58
14:38:14|29491.58
14:38:15|29496.
14:38:16|29499.08
14:38:17|29496.52
14:38:18|29499.07
14:38:19|29493.28
14:38:20|29495.82
14:38:22|29493.29
14:38:23|29491.99
14:38:24|29492.45
14:38:24|29492.47
14:38:26|29492.99
14:38:27|29497.99
14:38:28|29496.01
14:38:29|29494.01
14:38:30|29490.02
14:38:30|29490.02
14:38:32|29486.01
14:38:33|29485.95
14:38:34|29487.57
14:38:35|29487.58
14:38:36|29483.12
14:38:37|29483.12
14:38:37|29482.18
14:38:39|29482.18
14:38:40|29482.18
14:38:41|29482.06
14:38:42|29480.21
14:38:43|29480.21
14:38:44|29478.83
14:38:45|29478.83
14:38:46|29478.84
14:38:47|29478.83
14:38:48|29477.99
14:38:49|29478.
14:38:50|29477.99
14:38:51|29477.38
14:38:52|29486.11
14:38:53|29495.42
14:38:54|29495.41
14:38:55|29495.41
14:38:56|29495.41
14:38:57|29499.
14:38:58|29499.
14:38:59|29499.02
14:39:00|29505.62
14:39:01|29508.91
14:39:03|29529.33
14:39:04|29503.93
14:39:04|29503.92
14:39:06|29502.52
14:39:07|29501.22
14:39:08|29492.51
14:39:09|29475.41
14:39:10|29470.28
14:39:11|29468.
14:39:12|29468.01
14:39:13|29468.
14:39:14|29464.01
14:39:15|29461.49
14:39:16|29460.
14:39:17|29461.99
14:39:18|29470.
14:39:19|29466.53
14:39:20|29475.99
14:39:21|29476.
14:39:22|29482.01
14:39:23|29482.
14:39:24|29480.54
14:39:25|29477.49
14:39:26|29478.84
14:39:27|29478.84
14:39:28|29478.
14:39:29|29476.36
14:39:31|29484.
14:39:31|29492.49
14:39:33|29497.18
14:39:33|29497.36
14:39:34|29501.79
14:39:35|29499.99
14:39:37|29496.29
14:39:38|29490.
14:39:38|29489.99
14:39:39|29489.71
14:39:40|29484.1
14:39:42|29484.11
14:39:42|29495.19
14:39:44|29496.52
14:39:45|29494.15
14:39:46|29500.
14:39:46|29501.89
14:39:48|29500.9
14:39:48|29496.
14:39:49|29496.01
14:39:50|29496.02
14:39:51|29496.03
14:39:52|29500.
14:39:53|29507.76
14:39:55|29507.77
14:39:56|29507.77
14:39:57|29509.99
14:39:57|29510.09
14:39:58|29510.1
14:40:00|29502.01
14:40:01|29501.79
14:40:02|29501.8
14:40:03|29501.8
14:40:04|29502.01
14:40:05|29509.8
14:40:06|29507.17
14:40:07|29506.28
14:40:08|29503.32
14:40:09|29497.14
14:40:10|29497.15
14:40:11|29497.15
14:40:12|29502.18
14:40:13|29516.66
14:40:14|29520.86
14:40:15|29529.99
14:40:16|29555.
14:40:17|29544.22
14:40:18|29539.78
14:40:19|29539.79
14:40:20|29545.45
14:40:21|29542.52
14:40:22|29548.63
14:40:23|29543.99
14:40:24|29540.01
14:40:25|29536.63
14:40:26|29527.73
14:40:27|29513.49
14:40:28|29514.01
14:40:29|29512.
14:40:30|29528.65
14:40:31|29525.13
14:40:32|29517.78
14:40:33|29518.67
14:40:34|29519.4
14:40:35|29518.91
14:40:36|29515.2
14:40:37|29515.69
14:40:38|29512.01
14:40:39|29513.28
14:40:40|29503.66
14:40:41|29501.01
14:40:42|29496.
14:40:43|29494.41
14:40:44|29494.
14:40:45|29493.3
14:40:46|29490.4
14:40:47|29490.
14:40:48|29486.
14:40:49|29482.18
14:40:50|29482.18
14:40:51|29480.84
14:40:52|29480.83
14:40:53|29480.84
14:40:54|29480.83
14:40:55|29482.17
14:40:56|29482.17
14:40:57|29480.84
14:40:58|29472.72
14:40:59|29470.01
14:41:00|29470.01
14:41:01|29470.02
14:41:02|29468.55
14:41:03|29472.69
14:41:05|29471.93
14:41:05|29466.37
14:41:06|29464.74
14:41:07|29466.
14:41:09|29465.99
14:41:10|29466.
14:41:10|29471.92
14:41:12|29468.31
14:41:13|29468.76
14:41:14|29468.99
14:41:15|29469.01
14:41:16|29478.
14:41:17|29477.99
14:41:18|29482.
14:41:19|29476.01
14:41:20|29479.99
14:41:21|29483.62
14:41:22|29498.
14:41:23|29492.01
14:41:24|29492.01
14:41:25|29489.73
14:41:26|29489.73
14:41:27|29484.01
14:41:29|29484.
14:41:29|29477.93
14:41:30|29491.48
14:41:31|29490.
14:41:32|29494.
14:41:33|29487.44
14:41:34|29487.38
14:41:35|29487.38
14:41:36|29489.99
14:41:37|29491.99
14:41:38|29492.
14:41:39|29492.
14:41:40|29488.21
14:41:41|29482.17
14:41:42|29482.17
14:41:43|29485.2
14:41:44|29485.98
14:41:45|29501.88
14:41:47|29501.89
14:41:47|29503.99
14:41:49|29503.99
14:41:50|29509.99
14:41:51|29511.62
14:41:51|29519.4
14:41:53|29520.
14:41:53|29520.
14:41:54|29519.99
14:41:55|29520.
14:41:57|29519.99
14:41:57|29514.
14:41:59|29514.
14:41:59|29508.42
14:42:01|29508.42
14:42:01|29500.59
14:42:02|29493.52
14:42:03|29499.99
14:42:05|29503.39
14:42:06|29507.39
14:42:07|29507.39
14:42:08|29507.4
14:42:09|29506.09
14:42:10|29506.09
14:42:12|29506.1
14:42:12|29504.
14:42:13|29500.01
14:42:14|29500.
14:42:16|29500.01
14:42:16|29500.
14:42:17|29500.01
14:42:19|29500.01
14:42:19|29498.11
14:42:21|29496.01
14:42:21|29496.
14:42:23|29496.01
14:42:23|29496.01
14:42:25|29496.01
14:42:25|29495.85
14:42:27|29495.84
14:42:28|29492.
14:42:29|29492.
14:42:29|29491.8
14:42:31|29491.81
14:42:32|29487.22
14:42:32|29488.
14:42:34|29480.8
14:42:35|29483.56
14:42:35|29483.55
14:42:36|29483.01
14:42:38|29485.6
14:42:39|29485.81
14:42:40|29485.87
14:42:41|29485.88
14:42:42|29482.09
14:42:43|29482.02
14:42:44|29482.02
14:42:45|29482.02
14:42:46|29482.02
14:42:47|29472.01
14:42:48|29474.
14:42:49|29472.13
14:42:50|29472.13
14:42:51|29466.01
14:42:52|29469.18
14:42:53|29471.99
14:42:54|29470.41
14:42:55|29480.
14:42:56|29478.66
14:42:57|29474.55
14:42:58|29474.06
14:42:59|29474.06
14:43:00|29469.17
14:43:01|29469.17
14:43:02|29467.34
14:43:03|29467.34
14:43:04|29472.
14:43:06|29472.29
14:43:07|29472.3
14:43:07|29468.8
14:43:08|29468.81
14:43:10|29468.81
14:43:11|29468.8
14:43:12|29468.81
14:43:13|29468.8
14:43:14|29468.8
14:43:16|29468.81
14:43:16|29474.68
14:43:17|29478.66
14:43:18|29478.66
14:43:19|29476.86
14:43:20|29466.56
14:43:21|29462.14
14:43:22|29462.13
14:43:23|29462.13
14:43:24|29462.14
14:43:25|29462.13
14:43:26|29462.13
14:43:27|29462.13
14:43:28|29462.13
14:43:29|29466.49
14:43:30|29466.5
14:43:31|29468.66
14:43:32|29464.
14:43:33|29462.
14:43:34|29462.
14:43:35|29462.
14:43:36|29461.79
14:43:37|29461.
14:43:38|29455.01
14:43:39|29452.2
14:43:40|29447.76
14:43:41|29451.39
14:43:42|29451.39
14:43:43|29453.99
14:43:44|29446.01
14:43:45|29443.91
14:43:46|29445.99
14:43:47|29445.99
14:43:48|29444.67
14:43:49|29446.95
14:43:50|29446.96
14:43:51|29446.95
14:43:52|29446.96
14:43:53|29441.25
14:43:54|29441.24
14:43:55|29441.24
14:43:56|29437.51
14:43:57|29432.64
14:43:58|29432.64
14:43:59|29428.01
14:44:00|29430.39
14:44:02|29430.39
14:44:03|29431.39
14:44:04|29431.99
14:44:04|29425.16
14:44:06|29427.98
14:44:07|29437.51
14:44:08|29437.5
14:44:09|29439.52
14:44:10|29434.01
14:44:12|29437.85
14:44:13|29447.99
14:44:14|29451.37
14:44:14|29453.97
14:44:15|29451.57
14:44:17|29446.14
14:44:17|29444.28
14:44:18|29447.38
14:44:20|29446.93
14:44:21|29451.07
14:44:22|29442.25
14:44:23|29437.74
14:44:23|29436.01
14:44:25|29436.
14:44:25|29436.01
14:44:26|29436.01
14:44:28|29436.01
14:44:29|29436.93
14:44:29|29442.53
14:44:31|29445.59
14:44:32|29451.07
14:44:33|29449.26
14:44:34|29440.38
14:44:35|29440.01
14:44:37|29440.01
14:44:37|29440.
14:44:39|29441.24
14:44:40|29441.71
14:44:41|29443.98
14:44:42|29443.98
14:44:43|29442.06
14:44:44|29438.56
14:44:45|29438.56
14:44:46|29430.94
14:44:47|29430.94
14:44:48|29430.93
14:44:49|29430.93
14:44:50|29422.85
14:44:51|29421.6
14:44:52|29422.84
14:44:53|29421.46
14:44:54|29418.
14:44:55|29418.
14:44:56|29418.01
14:44:57|29418.
14:44:58|29418.
14:44:59|29418.
14:45:00|29418.01
14:45:01|29401.83
14:45:02|29401.8
14:45:03|29396.15
14:45:04|29401.45
14:45:05|29399.88
14:45:06|29394.21
14:45:07|29394.2
14:45:09|29393.49
14:45:10|29399.5
14:45:11|29386.83
14:45:12|29379.98
14:45:13|29388.28
14:45:14|29383.82
14:45:15|29389.48
14:45:16|29391.51
14:45:17|29392.01
14:45:18|29392.34
14:45:19|29396.87
14:45:20|29396.86
14:45:21|29401.77
14:45:22|29404.73
14:45:23|29410.05
14:45:24|29407.41
14:45:25|29405.62
14:45:26|29400.02
14:45:27|29403.99
14:45:28|29407.99
14:45:29|29407.99
14:45:30|29403.86
14:45:31|29403.86
14:45:32|29403.86
14:45:33|29410.62
14:45:34|29411.99
14:45:35|29412.02
14:45:36|29416.28
14:45:37|29418.
14:45:38|29418.
14:45:39|29412.
14:45:40|29412.01
14:45:41|29412.
14:45:42|29412.01
14:45:43|29411.17
14:45:44|29403.86
14:45:45|29405.59
14:45:46|29409.98
14:45:47|29409.99
14:45:48|29397.51
14:45:49|29395.34
14:45:50|29395.34
14:45:51|29395.33
14:45:52|29395.33
14:45:53|29395.33
14:45:55|29391.03
14:45:55|29390.51
14:45:56|29390.51
14:45:57|29392.91
14:45:58|29396.51
14:45:59|29391.12
14:46:00|29385.35
14:46:01|29382.66
14:46:02|29380.63
14:46:03|29386.92
14:46:04|29382.66
14:46:05|29384.
14:46:06|29385.58
14:46:07|29391.09
14:46:09|29391.51
14:46:10|29391.51
14:46:11|29384.29
14:46:12|29384.28
14:46:13|29384.29
14:46:14|29384.28
14:46:15|29384.28
14:46:16|29384.29
14:46:17|29384.28
14:46:18|29389.79
14:46:19|29386.06
14:46:20|29384.88
14:46:21|29388.
14:46:22|29388.
14:46:23|29388.
14:46:24|29389.99
14:46:25|29389.99
14:46:26|29389.99
14:46:27|29395.32
14:46:28|29395.32
14:46:29|29395.32
14:46:30|29395.31
14:46:31|29395.31
14:46:32|29395.31
14:46:33|29395.31
14:46:34|29395.32
14:46:36|29383.83
14:46:36|29389.09
14:46:37|29391.99
14:46:38|29391.99
14:46:39|29391.99
14:46:40|29391.99
14:46:41|29393.71
14:46:42|29395.87
14:46:43|29395.99
14:46:44|29396.
14:46:45|29393.04
14:46:46|29393.04
14:46:47|29395.3
14:46:48|29395.31
14:46:49|29395.3
14:46:50|29395.98
14:46:51|29395.98
14:46:52|29395.98
14:46:54|29395.98
14:46:54|29395.99
14:46:55|29393.03
14:46:56|29393.04
14:46:57|29393.04
14:46:59|29393.04
14:46:59|29393.04
14:47:00|29393.03
14:47:01|29390.69
14:47:02|29395.99
14:47:03|29396.
14:47:04|29396.
14:47:05|29395.99
14:47:07|29396.
14:47:08|29399.48
14:47:08|29408.2
14:47:10|29409.98
14:47:11|29414.
14:47:12|29420.52
14:47:13|29418.34
14:47:14|29418.35
14:47:16|29418.81
14:47:16|29421.41
14:47:17|29424.04
14:47:18|29432.34
14:47:19|29432.33
14:47:20|29433.99
14:47:22|29434.
14:47:23|29442.3
14:47:24|29442.3
14:47:25|29452.01
14:47:26|29447.97
14:47:27|29444.
14:47:28|29440.18
14:47:29|29434.62
14:47:30|29434.01
14:47:31|29434.02
14:47:32|29435.85
14:47:33|29434.01
14:47:33|29434.
14:47:34|29433.99
14:47:36|29438.21
14:47:36|29422.41
14:47:38|29415.29
14:47:39|29415.29
14:47:40|29415.29
14:47:41|29415.29
14:47:42|29415.59
14:47:43|29419.65
14:47:44|29420.81
14:47:45|29429.99
14:47:46|29429.99
14:47:47|29425.38
14:47:48|29425.39
14:47:49|29424.46
14:47:50|29416.22
14:47:51|29415.31
14:47:52|29412.
14:47:53|29410.01
14:47:54|29404.65
14:47:55|29404.55
14:47:56|29404.55
14:47:57|29404.55
14:47:58|29404.56
14:47:59|29404.56
14:48:00|29405.98
14:48:01|29407.41
14:48:02|29407.45
14:48:03|29407.45
14:48:04|29407.45
14:48:05|29408.4
14:48:07|29413.2
14:48:07|29407.45
14:48:08|29404.56
14:48:09|29404.57
14:48:11|29412.83
14:48:12|29413.2
14:48:13|29406.
14:48:14|29406.01
14:48:15|29404.57
14:48:16|29404.57
14:48:17|29404.56
14:48:18|29404.56
14:48:19|29404.56
14:48:20|29404.57
14:48:22|29400.01
14:48:23|29400.01
14:48:23|29400.
14:48:25|29400.01
14:48:25|29403.4
14:48:27|29407.16
14:48:27|29416.
14:48:28|29415.99
14:48:30|29413.24
14:48:30|29412.66
14:48:32|29406.01
14:48:33|29406.
14:48:35|29400.74
14:48:35|29408.67
14:48:36|29410.
14:48:37|29407.92
14:48:38|29407.91
14:48:39|29410.21
14:48:40|29410.21
14:48:41|29411.61
14:48:42|29411.94
14:48:43|29411.94
14:48:44|29411.94
14:48:45|29411.93
14:48:46|29415.44
14:48:47|29415.44
14:48:48|29415.44
14:48:49|29415.43
14:48:50|29415.43
14:48:51|29415.44
14:48:52|29414.57
14:48:53|29414.25
14:48:55|29414.25
14:48:55|29417.25
14:48:57|29417.24
14:48:57|29417.25
14:48:58|29415.08
14:48:59|29415.07
14:49:00|29412.31
14:49:01|29412.
14:49:02|29408.41
14:49:03|29405.01
14:49:04|29405.01
14:49:06|29405.
14:49:07|29405.
14:49:07|29405.
14:49:08|29405.
14:49:09|29405.01
14:49:10|29405.01
14:49:12|29410.79
14:49:12|29412.59
14:49:14|29418.87
14:49:14|29418.87
14:49:16|29418.87
14:49:17|29418.88
14:49:18|29423.39
14:49:19|29427.18
14:49:20|29427.17
14:49:21|29425.7
14:49:22|29427.17
14:49:23|29428.64
14:49:25|29429.11
14:49:25|29429.64
14:49:26|29430.
14:49:28|29429.99
14:49:28|29429.99
14:49:29|29429.99
14:49:30|29429.99
14:49:31|29439.43
14:49:32|29440.17
14:49:33|29440.17
14:49:34|29442.06
14:49:35|29443.69
14:49:37|29446.81
14:49:37|29446.81
14:49:39|29446.8
14:49:40|29446.8
14:49:40|29446.8
14:49:41|29446.8
14:49:43|29446.8
14:49:44|29446.8
14:49:45|29446.81
14:49:46|29443.69
14:49:47|29443.69
14:49:48|29443.69
14:49:49|29443.69
14:49:50|29443.7
14:49:51|29443.7
14:49:52|29443.69
14:49:53|29445.17
14:49:54|29446.
14:49:55|29446.
14:49:57|29445.99
14:49:57|29443.17
14:49:58|29443.17
14:49:59|29443.17
14:50:00|29443.68
14:50:01|29443.69
14:50:02|29445.17
14:50:03|29445.16
14:50:05|29445.17
14:50:06|29445.16
14:50:07|29445.17
14:50:08|29445.17
14:50:08|29445.17
14:50:09|29445.99
14:50:11|29445.99
14:50:11|29442.97
14:50:13|29439.32
14:50:14|29436.85
14:50:15|29436.84
14:50:16|29436.85
14:50:17|29425.39
14:50:18|29422.38
14:50:20|29422.11
14:50:20|29422.12
14:50:21|29422.12
14:50:22|29422.12
14:50:23|29422.11
14:50:24|29415.09
14:50:25|29415.09
14:50:27|29415.09
14:50:28|29416.01
14:50:29|29415.09
14:50:29|29415.1
14:50:31|29415.09
14:50:32|29418.22
14:50:33|29410.74
14:50:34|29406.94
14:50:34|29406.95
14:50:36|29411.98
14:50:37|29411.99
14:50:37|29411.98
14:50:39|29411.99
14:50:40|29411.99
14:50:41|29412.4
14:50:42|29412.41
14:50:43|29412.41
14:50:44|29409.05
14:50:45|29409.05
14:50:46|29409.04
14:50:47|29405.09
14:50:48|29400.01
14:50:49|29400.01
14:50:50|29400.
14:50:51|29395.01
14:50:52|29395.01
14:50:53|29395.01
14:50:54|29396.
14:50:55|29400.
14:50:56|29400.
14:50:57|29400.
14:50:58|29400.59
14:50:59|29400.6
14:51:00|29400.6
14:51:01|29403.99
14:51:02|29409.06
14:51:03|29412.41
14:51:04|29411.99
14:51:05|29407.96
14:51:06|29402.37
14:51:07|29401.32
14:51:08|29400.06
14:51:09|29401.32
14:51:10|29403.99
14:51:11|29407.97
14:51:12|29400.54
14:51:13|29396.71
14:51:14|29396.72
14:51:16|29396.76
14:51:17|29403.99
14:51:18|29409.05
14:51:19|29412.45
14:51:20|29412.44
14:51:21|29412.41
14:51:22|29412.41
14:51:23|29412.4
14:51:25|29410.5
14:51:25|29400.01
14:51:26|29400.
14:51:27|29401.81
14:51:28|29407.89
14:51:29|29409.44
14:51:30|29409.44
14:51:31|29409.45
14:51:32|29409.38
14:51:33|29409.38
14:51:34|29403.09
14:51:35|29400.51
14:51:36|29400.51
14:51:38|29400.52
14:51:39|29400.52
14:51:39|29400.51
14:51:41|29400.51
14:51:41|29392.01
14:51:42|29393.27
14:51:43|29393.26
14:51:44|29395.99
14:51:45|29395.98
14:51:46|29395.99
14:51:47|29393.32
14:51:49|29397.41
14:51:49|29397.41
14:51:51|29397.42
14:51:52|29397.42
14:51:53|29397.41
14:51:54|29397.42
14:51:55|29397.41
14:51:56|29393.26
14:51:57|29393.26
14:51:58|29393.25
14:51:59|29392.
14:52:00|29391.62
14:52:01|29385.99
14:52:02|29386.
14:52:03|29387.47
14:52:04|29388.73
14:52:05|29391.36
14:52:06|29392.83
14:52:07|29398.61
14:52:08|29400.51
14:52:09|29400.52
14:52:10|29400.52
14:52:11|29399.41
14:52:12|29399.41
14:52:13|29397.15
14:52:14|29397.15
14:52:16|29397.16
14:52:16|29397.15
14:52:18|29397.16
14:52:18|29397.16
14:52:19|29390.01
14:52:20|29390.
14:52:21|29390.
14:52:23|29391.36
14:52:24|29391.99
14:52:25|29392.38
14:52:26|29404.77
14:52:26|29404.93
14:52:28|29404.93
14:52:29|29404.93
14:52:30|29404.93
14:52:31|29404.92
14:52:32|29404.92
14:52:33|29404.92
14:52:34|29404.92
14:52:35|29404.93
14:52:36|29404.93
14:52:37|29404.93
14:52:39|29404.92
14:52:39|29402.11
14:52:40|29399.64
14:52:41|29399.65
14:52:42|29397.41
14:52:43|29397.41
14:52:44|29390.
14:52:45|29390.
14:52:46|29386.18
14:52:47|29386.18
14:52:48|29386.19
14:52:49|29386.18
14:52:50|29380.4
14:52:51|29377.29
14:52:52|29377.29
14:52:53|29377.28
14:52:54|29377.29
14:52:55|29379.01
14:52:56|29380.45
14:52:57|29380.45
14:52:58|29380.46
14:52:59|29380.46
14:53:00|29380.45
14:53:01|29385.28
14:53:02|29385.27
14:53:03|29385.27
14:53:04|29385.27
14:53:05|29385.28
14:53:06|29385.28
14:53:07|29385.27
14:53:08|29385.28
14:53:10|29385.28
14:53:10|29385.27
14:53:12|29385.28
14:53:13|29385.28
14:53:14|29385.28
14:53:14|29385.27
14:53:16|29385.27
14:53:17|29385.27
14:53:18|29385.28
14:53:19|29385.28
14:53:20|29385.28
14:53:21|29385.27
14:53:22|29385.28
14:53:23|29385.27
14:53:24|29385.27
14:53:25|29381.01
14:53:26|29381.01
14:53:27|29381.01
14:53:28|29381.
14:53:29|29381.01
14:53:30|29374.4
14:53:31|29377.35
14:53:32|29377.35
14:53:33|29377.35
14:53:34|29377.35
14:53:35|29377.34
14:53:36|29378.
14:53:37|29378.8
14:53:38|29378.81
14:53:39|29378.8
14:53:41|29378.8
14:53:41|29373.31
14:53:42|29373.32
14:53:43|29373.33
14:53:44|29373.33
14:53:45|29373.32
14:53:46|29355.01
14:53:47|29356.04
14:53:48|29358.44
14:53:49|29359.87
14:53:50|29363.64
14:53:51|29359.86
14:53:52|29360.
14:53:53|29360.
14:53:54|29360.
14:53:55|29363.31
14:53:56|29359.99
14:53:57|29358.66
14:53:58|29358.67
14:53:59|29358.67
14:54:00|29358.67
14:54:01|29352.24
14:54:02|29351.52
14:54:03|29345.99
14:54:05|29348.26
14:54:06|29354.46
14:54:07|29354.51
14:54:08|29354.79
14:54:09|29356.19
14:54:10|29358.
14:54:11|29359.99
14:54:11|29359.99
14:54:13|29361.9
14:54:14|29367.99
14:54:14|29369.99
14:54:15|29369.99
14:54:17|29369.99
14:54:18|29370.
14:54:19|29362.74
14:54:20|29355.05
14:54:21|29355.06
14:54:22|29356.53
14:54:23|29359.3
14:54:24|29359.3
14:54:25|29355.06
14:54:26|29359.77
14:54:27|29365.46
14:54:28|29365.47
14:54:29|29367.16
14:54:30|29383.99
14:54:31|29381.49
14:54:32|29381.49
14:54:33|29385.26
14:54:34|29390.
14:54:36|29390.11
14:54:36|29390.71
14:54:38|29384.65
14:54:39|29381.73
14:54:39|29381.74
14:54:41|29381.74
14:54:41|29381.73
14:54:42|29381.74
14:54:43|29381.74
14:54:45|29384.
14:54:46|29384.
14:54:47|29383.99
14:54:48|29387.81
14:54:48|29387.99
14:54:50|29393.73
14:54:50|29393.72
14:54:51|29395.
14:54:52|29392.75
14:54:53|29392.76
14:54:55|29392.76
14:54:55|29392.76
14:54:57|29392.75
14:54:57|29392.75
14:54:59|29392.75
14:55:00|29393.99
14:55:01|29393.99
14:55:02|29392.02
14:55:03|29386.
14:55:04|29386.
14:55:06|29386.
14:55:07|29384.53
14:55:07|29384.53
14:55:08|29384.52
14:55:09|29384.52
14:55:11|29381.12
14:55:11|29381.11
14:55:12|29381.12
14:55:13|29380.81
14:55:15|29380.81
14:55:16|29380.82
14:55:17|29380.82
14:55:18|29382.
14:55:19|29376.14
14:55:21|29374.61
14:55:22|29374.61
14:55:22|29374.61
14:55:24|29374.6
14:55:25|29374.65
14:55:26|29380.73
14:55:27|29380.72
14:55:28|29380.72
14:55:29|29380.72
14:55:30|29380.73
14:55:31|29380.73
14:55:32|29385.72
14:55:33|29393.99
14:55:34|29394.05
14:55:35|29394.08
14:55:36|29394.09
14:55:37|29394.
14:55:38|29390.71
14:55:39|29390.71
14:55:40|29390.72
14:55:41|29390.72
14:55:42|29390.72
14:55:43|29390.26
14:55:44|29389.56
14:55:45|29382.17
14:55:46|29382.17
14:55:48|29382.17
14:55:48|29383.62
14:55:49|29396.
14:55:50|29396.51
14:55:51|29396.51
14:55:52|29396.52
14:55:53|29392.21
14:55:54|29392.36
14:55:55|29392.36
14:55:56|29393.82
14:55:57|29393.82
14:55:59|29399.87
14:55:59|29399.87
14:56:01|29399.88
14:56:01|29399.87
14:56:02|29407.26
14:56:03|29412.
14:56:04|29412.31
14:56:06|29415.08
14:56:07|29414.99
14:56:08|29414.99
14:56:08|29410.96
14:56:09|29410.97
14:56:11|29410.96
14:56:11|29410.97
14:56:12|29410.96
14:56:13|29416.01
14:56:15|29418.84
14:56:16|29429.99
14:56:16|29432.
14:56:17|29428.
14:56:19|29437.03
14:56:19|29437.03
14:56:20|29434.32
14:56:22|29432.01
14:56:23|29432.01
14:56:25|29432.
14:56:26|29435.99
14:56:27|29426.57
14:56:28|29429.98
14:56:28|29429.98
14:56:30|29429.99
14:56:31|29429.99
14:56:32|29429.98
14:56:33|29424.7
14:56:34|29424.01
14:56:34|29424.
14:56:36|29420.
14:56:37|29420.
14:56:38|29420.01
14:56:39|29420.
14:56:40|29420.
14:56:41|29420.01
14:56:42|29420.
14:56:44|29420.
14:56:44|29424.
14:56:45|29428.64
14:56:46|29435.99
14:56:47|29436.
14:56:48|29436.
14:56:49|29435.99
14:56:50|29435.99
14:56:51|29435.99
14:56:52|29435.99
14:56:53|29446.
14:56:55|29446.25
14:56:55|29449.99
14:56:56|29462.33
14:56:57|29457.41
14:56:58|29454.64
14:56:59|29446.01
14:57:00|29433.5
14:57:01|29432.55
14:57:02|29432.54
14:57:03|29432.54
14:57:05|29432.54
14:57:06|29426.33
14:57:07|29427.5
14:57:08|29429.99
14:57:09|29429.99
14:57:10|29429.99
14:57:11|29430.
14:57:12|29435.99
14:57:13|29435.99
14:57:14|29436.
14:57:16|29439.85
14:57:16|29439.84
14:57:17|29439.85
14:57:18|29443.81
14:57:20|29448.3
14:57:21|29453.99
14:57:22|29457.9
14:57:23|29463.69
14:57:24|29474.13
14:57:25|29472.15
14:57:26|29472.15
14:57:27|29465.13
14:57:28|29451.19
14:57:29|29451.08
14:57:31|29451.99
14:57:31|29455.04
14:57:32|29456.25
14:57:33|29456.51
14:57:34|29456.52
14:57:35|29456.51
14:57:36|29463.98
14:57:38|29464.23
14:57:38|29464.22
14:57:39|29464.23
14:57:40|29464.23
14:57:41|29452.
14:57:42|29456.71
14:57:44|29456.72
14:57:45|29471.99
14:57:46|29471.99
14:57:46|29468.01
14:57:48|29468.01
14:57:49|29468.
14:57:50|29464.
14:57:51|29463.18
14:57:51|29454.54
14:57:53|29459.99
14:57:54|29459.99
14:57:55|29467.98
14:57:56|29467.98
14:57:57|29469.99
14:57:58|29470.
14:57:59|29470.
14:57:59|29469.99
14:58:01|29469.3
14:58:02|29468.86
14:58:03|29468.87
14:58:05|29468.87
14:58:05|29470.95
14:58:06|29470.95
14:58:07|29470.94
14:58:08|29470.95
14:58:09|29470.94
14:58:10|29474.
14:58:11|29477.27
14:58:12|29477.63
14:58:13|29483.01
14:58:14|29483.99
14:58:15|29484.
14:58:16|29483.25
14:58:17|29482.02
14:58:18|29482.01
14:58:20|29479.19
14:58:20|29479.18
14:58:22|29480.08
14:58:23|29484.
14:58:24|29485.64
14:58:25|29485.67
14:58:26|29485.4
14:58:27|29487.48
14:58:28|29487.48
14:58:29|29489.29
14:58:30|29503.24
14:58:31|29504.18
14:58:32|29500.31
14:58:33|29503.99
14:58:34|29506.
14:58:35|29506.06
14:58:36|29508.65
14:58:37|29504.06
14:58:38|29501.86
14:58:39|29500.14
14:58:40|29500.15
14:58:41|29500.15
14:58:42|29500.16
14:58:43|29500.15
14:58:44|29497.21
14:58:45|29494.
14:58:46|29497.99
14:58:47|29500.15
14:58:48|29500.15
14:58:49|29500.15
14:58:50|29499.87
14:58:51|29499.87
14:58:52|29499.86
14:58:53|29500.14
14:58:54|29500.14
14:58:55|29500.15
14:58:56|29500.
14:58:57|29500.
14:58:58|29500.
14:58:59|29500.
14:59:01|29500.01
14:59:01|29497.99
14:59:02|29497.99
14:59:03|29497.99
14:59:04|29497.28
14:59:05|29496.
14:59:06|29496.
14:59:07|29496.
14:59:08|29507.99
14:59:09|29507.99
14:59:10|29507.99
14:59:11|29508.
14:59:13|29507.99
14:59:13|29507.99
14:59:14|29525.71
14:59:15|29542.74
14:59:16|29544.91
14:59:17|29534.7
14:59:18|29543.91
14:59:19|29540.
14:59:20|29545.97
14:59:22|29545.97
14:59:23|29539.29
14:59:24|29536.01
14:59:25|29539.98
14:59:26|29534.54
14:59:27|29534.53
14:59:28|29532.72
14:59:29|29532.73
14:59:31|29539.28
14:59:31|29538.83
14:59:32|29535.21
14:59:33|29535.21
14:59:35|29527.61
14:59:35|29527.6
14:59:37|29527.61
14:59:37|29530.35
14:59:39|29531.42
14:59:40|29535.22
14:59:41|29537.91
14:59:42|29545.81
14:59:43|29545.81
14:59:44|29545.81
14:59:45|29553.73
14:59:46|29556.1
14:59:47|29559.08
14:59:48|29561.4
14:59:49|29565.09
14:59:50|29579.8
14:59:50|29583.47
14:59:52|29582.01
14:59:53|29574.
14:59:54|29567.99
14:59:54|29559.42
14:59:56|29554.01
14:59:56|29548.
14:59:58|29548.
14:59:59|29539.1
14:59:59|29536.02
15:00:01|29532.
15:00:02|29544.18
15:00:03|29532.61
15:00:04|29533.96
15:00:04|29534.01
15:00:06|29534.01
15:00:07|29534.74
15:00:08|29536.01
15:00:08|29536.4
15:00:09|29542.
15:00:10|29553.59
15:00:11|29564.
15:00:12|29564.2
15:00:14|29558.01
15:00:15|29558.
15:00:16|29553.89
15:00:17|29553.89
15:00:18|29555.81
15:00:18|29546.98
15:00:19|29546.71
15:00:21|29545.83
15:00:21|29545.12
15:00:23|29559.92
15:00:24|29559.92
15:00:26|29559.92
15:00:26|29557.84
15:00:28|29556.36
15:00:28|29554.01
15:00:29|29554.
15:00:30|29559.91
15:00:32|29569.26
15:00:33|29575.11
15:00:33|29576.24
15:00:34|29576.24
15:00:35|29576.24
15:00:37|29566.84
15:00:37|29566.15
15:00:39|29567.28
15:00:39|29567.29
15:00:41|29575.31
15:00:42|29578.79
15:00:43|29582.14
15:00:43|29581.79
15:00:44|29581.78
15:00:45|29581.78
15:00:47|29585.45
15:00:48|29585.44
15:00:48|29585.45
15:00:50|29583.11
15:00:51|29576.36
15:00:51|29576.12
15:00:52|29579.46
15:00:54|29578.79
15:00:55|29579.47
15:00:56|29579.47
15:00:57|29581.99
15:00:58|29580.29
15:00:58|29580.29
15:01:00|29579.17
15:01:01|29576.24
15:01:02|29573.99
15:01:03|29574.87
15:01:04|29574.89
15:01:05|29577.78
15:01:06|29586.49
15:01:07|29594.49
15:01:07|29597.99
15:01:09|29597.99
15:01:10|29599.99
15:01:11|29600.
15:01:11|29604.
15:01:12|29598.01
15:01:14|29612.06
15:01:15|29605.49
15:01:16|29612.31
15:01:16|29618.46
15:01:17|29625.97
15:01:19|29626.
15:01:20|29633.
15:01:20|29633.5
15:01:22|29628.
15:01:23|29624.16
15:01:24|29618.
15:01:25|29618.
15:01:26|29613.87
15:01:27|29612.4
15:01:28|29612.39
15:01:29|29602.
15:01:30|29590.02
15:01:31|29590.02
15:01:32|29586.05
15:01:33|29586.06
15:01:34|29586.06
15:01:35|29582.01
15:01:36|29582.01
15:01:37|29575.33
15:01:38|29577.99
15:01:39|29575.33
15:01:40|29579.99
15:01:41|29575.34
15:01:42|29588.09
15:01:43|29596.21
15:01:44|29596.01
15:01:45|29596.01
15:01:46|29593.79
15:01:47|29593.79
15:01:48|29592.02
15:01:49|29592.57
15:01:50|29595.85
15:01:51|29595.84
15:01:52|29595.85
15:01:53|29595.84
15:01:54|29590.
15:01:55|29591.99
15:01:56|29590.01
15:01:57|29590.4
15:01:58|29590.01
15:01:59|29589.96
15:02:00|29595.56
15:02:01|29592.01
15:02:02|29594.
15:02:03|29594.
15:02:04|29589.96
15:02:05|29585.15
15:02:06|29582.15
15:02:07|29577.01
15:02:08|29577.11
15:02:09|29561.39
15:02:10|29553.21
15:02:11|29552.07
15:02:12|29566.56
15:02:13|29563.99
15:02:14|29558.01
15:02:15|29556.01
15:02:16|29556.01
15:02:17|29555.49
15:02:18|29558.28
15:02:19|29576.26
15:02:20|29577.11
15:02:21|29574.01
15:02:22|29574.01
15:02:23|29574.01
15:02:24|29574.
15:02:25|29571.56
15:02:27|29571.97
15:02:28|29571.99
15:02:29|29572.8
15:02:30|29566.79
15:02:31|29566.79
15:02:32|29564.32
15:02:33|29564.32
15:02:34|29564.32
15:02:35|29564.32
15:02:36|29556.64
15:02:37|29556.63
15:02:38|29562.49
15:02:39|29564.
15:02:40|29562.01
15:02:40|29562.
15:02:42|29569.99
15:02:43|29569.99
15:02:44|29570.
15:02:45|29568.75
15:02:46|29568.7
15:02:47|29566.01
15:02:48|29566.
15:02:49|29564.2
15:02:50|29564.07
15:02:51|29560.36
15:02:51|29563.86
15:02:53|29568.74
15:02:54|29575.79
15:02:54|29581.99
15:02:55|29581.98
15:02:57|29581.6
15:02:58|29581.61
15:02:59|29581.61
15:03:00|29572.46
15:03:01|29564.
15:03:02|29561.66
15:03:02|29566.
15:03:04|29566.
15:03:05|29566.
15:03:06|29565.99
15:03:07|29560.95
15:03:08|29560.91
15:03:09|29560.91
15:03:10|29560.91
15:03:10|29560.01
15:03:12|29555.27
15:03:12|29555.27
15:03:14|29555.27
15:03:15|29554.72
15:03:16|29554.73
15:03:16|29551.61
15:03:18|29551.61
15:03:19|29546.48
15:03:20|29552.
15:03:21|29552.
15:03:22|29551.99
15:03:23|29548.99
15:03:24|29549.
15:03:25|29549.
15:03:26|29549.
15:03:27|29547.9
15:03:29|29547.89
15:03:29|29547.26
15:03:30|29546.71
15:03:32|29546.71
15:03:32|29557.19
15:03:33|29557.19
15:03:35|29557.18
15:03:35|29557.14
15:03:36|29557.14
15:03:38|29567.69
15:03:39|29572.82
15:03:39|29574.
15:03:41|29582.44
15:03:41|29582.44
15:03:42|29582.75
15:03:44|29582.76
15:03:45|29578.93
15:03:45|29578.93
15:03:46|29575.99
15:03:48|29576.03
15:03:49|29576.04
15:03:50|29576.2
15:03:50|29573.95
15:03:52|29573.94
15:03:53|29571.55
15:03:54|29564.62
15:03:55|29564.63
15:03:56|29564.63
15:03:56|29564.62
15:03:58|29564.14
15:03:59|29564.22
15:03:59|29564.22
15:04:00|29567.99
15:04:02|29569.48
15:04:03|29567.65
15:04:04|29564.83
15:04:05|29564.84
15:04:06|29564.84
15:04:07|29566.58
15:04:08|29566.66
15:04:09|29575.67
15:04:10|29575.75
15:04:11|29578.04
15:04:11|29578.05
15:04:13|29578.04
15:04:14|29574.21
15:04:15|29574.21
15:04:15|29574.25
15:04:17|29567.72
15:04:18|29567.71
15:04:18|29567.71
15:04:20|29566.
15:04:21|29564.12
15:04:22|29547.02
15:04:23|29547.83
15:04:24|29547.83
15:04:25|29546.77
15:04:26|29547.99
15:04:27|29550.
15:04:28|29545.29
15:04:28|29545.3
15:04:30|29545.29
15:04:31|29545.29
15:04:32|29545.29
15:04:33|29534.14
15:04:34|29535.99
15:04:36|29534.14
15:04:37|29534.14
15:04:38|29529.24
15:04:39|29531.99
15:04:39|29525.98
15:04:40|29525.52
15:04:41|29525.97
15:04:42|29525.98
15:04:44|29523.23
15:04:44|29523.24
15:04:46|29523.23
15:04:47|29523.24
15:04:47|29523.23
15:04:49|29512.03
15:04:50|29514.16
15:04:51|29514.16
15:04:52|29514.16
15:04:53|29510.54
15:04:54|29510.01
15:04:55|29509.98
15:04:56|29513.47
15:04:57|29513.47
15:04:58|29518.64
15:04:59|29518.98
15:05:00|29517.86
15:05:01|29515.18
15:05:02|29518.
15:05:03|29526.37
15:05:04|29526.37
15:05:05|29534.82
15:05:06|29534.83
15:05:07|29534.83
15:05:08|29534.83
15:05:09|29533.35
15:05:10|29533.35
15:05:11|29533.35
15:05:12|29540.98
15:05:13|29544.43
15:05:14|29543.48
15:05:15|29546.86
15:05:16|29542.01
15:05:17|29538.
15:05:18|29534.02
15:05:19|29531.72
15:05:20|29529.99
15:05:21|29530.
15:05:22|29529.99
15:05:23|29529.99
15:05:24|29531.96
15:05:25|29535.99
15:05:26|29545.65
15:05:28|29545.66
15:05:29|29545.22
15:05:30|29545.22
15:05:32|29543.29
15:05:32|29538.88
15:05:33|29536.21
15:05:35|29534.15
15:05:36|29534.16
15:05:37|29539.99
15:05:38|29540.
15:05:38|29539.99
15:05:39|29540.
15:05:41|29540.
15:05:42|29540.
15:05:43|29546.86
15:05:44|29566.
15:05:45|29565.96
15:05:45|29566.
15:05:47|29564.2
15:05:47|29564.01
15:05:49|29560.01
15:05:49|29560.02
15:05:50|29558.81
15:05:52|29558.81
15:05:53|29558.8
15:05:53|29558.81
15:05:54|29558.8
15:05:55|29555.1
15:05:57|29550.
15:05:58|29545.74
15:05:59|29545.73
15:06:00|29545.74
15:06:01|29542.64
15:06:01|29540.74
15:06:02|29535.72
15:06:04|29534.15
15:06:05|29534.14
15:06:06|29537.47
15:06:07|29538.
15:06:09|29539.83
15:06:09|29539.82
15:06:10|29539.83
15:06:11|29539.99
15:06:12|29539.83
15:06:13|29535.75
15:06:14|29535.75
15:06:15|29535.75
15:06:16|29535.74
15:06:17|29535.75
15:06:18|29545.76
15:06:19|29546.87
15:06:20|29547.99
15:06:21|29547.99
15:06:22|29542.65
15:06:23|29540.19
15:06:24|29537.6
15:06:25|29537.59
15:06:26|29537.59
15:06:27|29537.59
15:06:29|29534.81
15:06:30|29550.
15:06:31|29554.8
15:06:32|29555.07
15:06:33|29555.81
15:06:34|29556.14
15:06:35|29556.22
15:06:36|29556.67
15:06:37|29556.68
15:06:38|29556.73
15:06:39|29556.7
15:06:41|29550.01
15:06:41|29550.
15:06:42|29545.74
15:06:43|29542.
15:06:44|29542.
15:06:46|29543.99
15:06:47|29544.
15:06:48|29543.99
15:06:48|29544.
15:06:50|29544.
15:06:50|29542.65
15:06:51|29542.65
15:06:53|29542.66
15:06:53|29542.65
15:06:54|29542.65
15:06:55|29536.01
15:06:56|29536.
15:06:58|29538.87
15:06:59|29538.86
15:06:59|29538.86
15:07:01|29539.27
15:07:01|29539.27
15:07:03|29543.98
15:07:04|29543.99
15:07:05|29543.98
15:07:06|29538.87
15:07:07|29538.87
15:07:08|29538.87
15:07:09|29538.87
15:07:10|29538.86
15:07:11|29534.16
15:07:12|29534.17
15:07:13|29535.84
15:07:14|29536.05
15:07:15|29534.76
15:07:16|29532.36
15:07:17|29524.
15:07:18|29517.52
15:07:19|29517.51
15:07:20|29513.49
15:07:21|29514.98
15:07:22|29514.98
15:07:23|29519.99
15:07:24|29519.
15:07:25|29519.
15:07:26|29519.01
15:07:27|29519.
15:07:28|29519.
15:07:29|29529.71
15:07:30|29533.25
15:07:32|29534.1
15:07:33|29533.26
15:07:34|29528.99
15:07:34|29527.42
15:07:36|29521.64
15:07:37|29521.64
15:07:37|29519.
15:07:39|29519.01
15:07:40|29519.01
15:07:41|29520.35
15:07:42|29525.39
15:07:43|29526.
15:07:44|29516.69
15:07:44|29520.68
15:07:46|29520.67
15:07:47|29522.54
15:07:48|29520.87
15:07:49|29510.02
15:07:50|29510.02
15:07:51|29510.02
15:07:52|29510.02
15:07:53|29516.
15:07:54|29530.58
15:07:55|29530.6
15:07:56|29531.51
15:07:57|29532.51
15:07:58|29531.5
15:07:59|29523.83
15:08:00|29523.84
15:08:01|29516.08
15:08:02|29512.25
15:08:03|29512.26
15:08:04|29512.25
15:08:05|29510.
15:08:06|29512.24
15:08:07|29512.24
15:08:09|29512.24
15:08:09|29512.25
15:08:10|29505.37
15:08:12|29508.9
15:08:12|29508.9
15:08:13|29508.91
15:08:14|29508.9
15:08:16|29508.91
15:08:17|29508.91
15:08:17|29503.44
15:08:19|29523.84
15:08:19|29534.
15:08:20|29531.62
15:08:22|29531.61
15:08:22|29524.46
15:08:24|29524.45
15:08:24|29524.46
15:08:25|29528.29
15:08:26|29530.05
15:08:27|29530.05
15:08:28|29530.05
15:08:29|29530.05
15:08:30|29535.99
15:08:32|29535.99
15:08:33|29535.99
15:08:34|29535.99
15:08:35|29535.99
15:08:36|29535.99
15:08:38|29535.99
15:08:38|29535.99
15:08:39|29533.61
15:08:40|29529.8
15:08:41|29524.45
15:08:42|29521.63
15:08:43|29521.63
15:08:44|29521.63
15:08:45|29521.63
15:08:46|29521.63
15:08:47|29521.64
15:08:48|29521.64
15:08:49|29521.64
15:08:50|29521.63
15:08:51|29521.63
15:08:52|29521.67
15:08:53|29525.09
15:08:55|29525.99
15:08:56|29521.64
15:08:57|29521.65
15:08:57|29521.64
15:08:59|29521.64
15:09:00|29521.64
15:09:01|29521.64
15:09:02|29511.32
15:09:03|29511.32
15:09:03|29511.31
15:09:05|29511.32
15:09:06|29511.32
15:09:06|29511.02
15:09:08|29508.19
15:09:08|29505.21
15:09:09|29500.15
15:09:11|29500.15
15:09:11|29490.81
15:09:12|29493.62
15:09:14|29485.78
15:09:15|29489.74
15:09:16|29495.99
15:09:17|29496.09
15:09:18|29499.34
15:09:19|29500.1
15:09:20|29501.81
15:09:21|29501.8
15:09:21|29501.8
15:09:23|29505.25
15:09:24|29509.46
15:09:25|29509.45
15:09:26|29509.46
15:09:26|29509.45
15:09:28|29506.01
15:09:29|29506.
15:09:30|29499.91
15:09:31|29494.01
15:09:32|29494.
15:09:34|29489.37
15:09:35|29492.
15:09:36|29492.
15:09:37|29491.99
15:09:38|29492.
15:09:39|29491.99
15:09:40|29492.
15:09:41|29491.99
15:09:42|29485.98
15:09:43|29485.97
15:09:44|29485.97
15:09:45|29485.97
15:09:46|29497.99
15:09:47|29497.4
15:09:48|29497.4
15:09:49|29497.71
15:09:50|29500.
15:09:51|29499.99
15:09:52|29499.99
15:09:53|29490.
15:09:54|29491.32
15:09:55|29491.32
15:09:56|29481.73
15:09:57|29481.76
15:09:58|29487.99
15:09:59|29488.
15:10:00|29478.56
15:10:01|29487.68
15:10:02|29499.99
15:10:04|29507.09
15:10:04|29498.
15:10:05|29495.57
15:10:06|29495.57
15:10:07|29495.57
15:10:08|29502.23
15:10:09|29505.73
15:10:10|29508.32
15:10:11|29508.75
15:10:12|29500.49
15:10:13|29500.49
15:10:14|29500.49
15:10:15|29500.49
15:10:16|29501.42
15:10:18|29501.54
15:10:19|29505.93
15:10:19|29505.92
15:10:21|29505.63
15:10:21|29503.8
15:10:22|29503.79
15:10:24|29503.79
15:10:25|29503.8
15:10:25|29502.01
15:10:27|29502.
15:10:28|29502.
15:10:28|29502.
15:10:29|29502.
15:10:30|29496.1
15:10:31|29496.09
15:10:33|29496.1
15:10:34|29496.09
15:10:35|29496.1
15:10:36|29496.09
15:10:37|29496.1
15:10:38|29497.51
15:10:39|29503.16
15:10:40|29504.87
15:10:41|29504.88
15:10:42|29513.99
15:10:43|29514.
15:10:44|29514.
15:10:45|29508.
15:10:46|29498.72
15:10:47|29501.01
15:10:48|29501.46
15:10:49|29501.47
15:10:50|29501.47
15:10:51|29504.61
15:10:52|29505.73
15:10:53|29505.73
15:10:54|29505.73
15:10:55|29505.74
15:10:56|29520.51
15:10:57|29517.47
15:10:58|29517.48
15:10:59|29517.48
15:11:00|29517.47
15:11:01|29515.68
15:11:02|29515.68
15:11:03|29515.68
15:11:04|29515.67
15:11:05|29515.67
15:11:06|29514.01
15:11:07|29514.01
15:11:08|29514.01
15:11:09|29514.02
15:11:10|29514.02
15:11:11|29512.63
15:11:12|29510.03
15:11:13|29506.72
15:11:15|29506.73
15:11:16|29506.72
15:11:16|29505.74
15:11:18|29505.73
15:11:18|29505.74
15:11:19|29505.73
15:11:20|29505.74
15:11:21|29504.8
15:11:22|29502.01
15:11:23|29502.01
15:11:24|29502.
15:11:25|29502.
15:11:27|29502.
15:11:28|29502.
15:11:29|29502.01
15:11:29|29502.17
15:11:30|29503.79
15:11:32|29503.79
15:11:33|29503.79
15:11:34|29503.79
15:11:35|29503.79
15:11:36|29503.79
15:11:37|29503.79
15:11:38|29503.68
15:11:40|29503.98
15:11:41|29503.98
15:11:42|29503.98
15:11:43|29503.98
15:11:44|29503.99
15:11:45|29503.98
15:11:45|29503.98
15:11:47|29506.6
15:11:48|29506.6
15:11:49|29513.59
15:11:49|29517.3
15:11:51|29517.47
15:11:52|29517.46
15:11:53|29517.46
15:11:54|29517.47
15:11:55|29517.47
15:11:55|29517.46
15:11:57|29517.46
15:11:58|29517.46
15:11:59|29517.47
15:11:59|29517.46
15:12:01|29517.47
15:12:02|29517.47
15:12:03|29517.47
15:12:04|29517.47
15:12:04|29517.47
15:12:05|29511.29
15:12:07|29517.49
15:12:07|29517.74
15:12:08|29517.75
15:12:10|29512.
15:12:10|29512.
15:12:11|29512.01
15:12:13|29512.
15:12:14|29513.99
15:12:15|29515.84
15:12:16|29516.
15:12:17|29517.46
15:12:18|29523.05
15:12:19|29527.68
15:12:20|29527.9
15:12:20|29530.24
15:12:22|29534.93
15:12:23|29539.71
15:12:24|29544.21
15:12:25|29542.02
15:12:25|29542.02
15:12:27|29542.01
15:12:28|29542.02
15:12:29|29542.03
15:12:29|29542.08
15:12:31|29547.78
15:12:32|29548.
15:12:33|29547.99
15:12:33|29548.
15:12:35|29546.16
15:12:36|29546.16
15:12:37|29546.16
15:12:39|29546.17
15:12:40|29546.16
15:12:41|29546.16
15:12:42|29544.2
15:12:43|29544.2
15:12:44|29544.01
15:12:45|29544.01
15:12:46|29544.21
15:12:47|29555.21
15:12:48|29561.24
15:12:48|29565.63
15:12:49|29565.63
15:12:50|29565.63
15:12:52|29560.01
15:12:52|29560.77
15:12:53|29563.99
15:12:55|29562.72
15:12:56|29562.73
15:12:56|29565.99
15:12:58|29569.31
15:12:59|29577.45
15:12:59|29577.13
15:13:00|29574.98
15:13:01|29577.26
15:13:02|29577.26
15:13:04|29576.67
15:13:05|29576.67
15:13:06|29577.23
15:13:07|29577.24
15:13:08|29578.
15:13:09|29577.99
15:13:10|29580.99
15:13:11|29580.99
15:13:12|29579.4
15:13:14|29578.22
15:13:14|29579.99
15:13:15|29580.66
15:13:16|29584.28
15:13:17|29584.28
15:13:18|29589.99
15:13:19|29589.99
15:13:20|29590.92
15:13:21|29600.72
15:13:22|29607.83
15:13:23|29600.37
15:13:24|29608.61
15:13:25|29616.68
15:13:26|29615.67
15:13:27|29615.82
15:13:28|29617.05
15:13:29|29618.72
15:13:30|29607.83
15:13:31|29606.38
15:13:32|29607.85
15:13:33|29602.
15:13:34|29600.88
15:13:36|29597.79
15:13:37|29597.79
15:13:38|29597.8
15:13:39|29594.38
15:13:40|29595.97
15:13:41|29595.98
15:13:42|29591.48
15:13:43|29581.49
15:13:44|29579.73
15:13:45|29577.8
15:13:46|29576.35
15:13:47|29581.49
15:13:48|29581.49
15:13:49|29585.03
15:13:50|29587.99
15:13:51|29593.86
15:13:52|29594.01
15:13:53|29594.02
15:13:54|29594.01
15:13:55|29594.01
15:13:56|29590.01
15:13:57|29584.01
15:13:58|29584.
15:13:59|29581.71
15:14:00|29580.
15:14:01|29573.3
15:14:02|29583.37
15:14:03|29583.99
15:14:04|29574.
15:14:05|29588.63
15:14:06|29593.99
15:14:07|29593.99
15:14:08|29593.44
15:14:09|29589.8
15:14:10|29589.79
15:14:11|29589.79
15:14:12|29589.8
15:14:13|29586.28
15:14:14|29586.27
15:14:15|29582.8
15:14:16|29582.8
15:14:17|29582.79
15:14:18|29587.45
15:14:19|29592.96
15:14:20|29593.25
15:14:21|29593.25
15:14:22|29593.26
15:14:23|29593.25
15:14:24|29593.25
15:14:26|29584.87
15:14:26|29584.96
15:14:27|29584.96
15:14:28|29584.95
15:14:29|29584.95
15:14:30|29584.95
15:14:31|29584.95
15:14:32|29584.95
15:14:33|29584.96
15:14:34|29584.96
15:14:35|29584.96
15:14:36|29584.96
15:14:38|29582.81
15:14:38|29584.
15:14:40|29583.99
15:14:41|29583.99
15:14:42|29583.99
15:14:43|29584.
15:14:44|29584.
15:14:45|29584.
15:14:46|29583.99
15:14:47|29583.99
15:14:48|29584.03
15:14:49|29584.02
15:14:50|29584.
15:14:51|29583.99
15:14:52|29580.01
15:14:53|29580.
15:14:54|29580.
15:14:55|29580.01
15:14:56|29580.
15:14:58|29580.
15:14:58|29582.
15:14:59|29581.99
15:15:00|29582.
15:15:01|29576.51
15:15:02|29576.51
15:15:03|29577.99
15:15:04|29583.11
15:15:05|29589.38
15:15:06|29589.92
15:15:07|29583.15
15:15:08|29577.04
15:15:09|29570.26
15:15:10|29570.49
15:15:11|29573.99
15:15:12|29574.24
15:15:13|29573.99
15:15:14|29572.25
15:15:15|29567.7
15:15:16|29569.98
15:15:17|29569.99
15:15:18|29569.99
15:15:19|29564.67
15:15:20|29564.67
15:15:21|29563.03
15:15:22|29563.02
15:15:23|29560.35
15:15:24|29560.34
15:15:25|29569.78
15:15:26|29569.79
15:15:27|29569.78
15:15:28|29569.78
15:15:29|29590.44
15:15:30|29593.84
15:15:31|29596.24
15:15:32|29596.91
15:15:33|29596.91
15:15:34|29596.91
15:15:35|29593.05
15:15:36|29591.79
15:15:38|29591.8
15:15:39|29609.35
15:15:40|29614.32
15:15:41|29620.94
15:15:42|29619.41
15:15:43|29618.78
15:15:44|29617.8
15:15:45|29617.79
15:15:46|29616.01
15:15:47|29616.
15:15:48|29616.
15:15:49|29616.
15:15:50|29610.01
15:15:51|29605.98
15:15:52|29605.98
15:15:53|29601.03
15:15:54|29601.03
15:15:55|29601.04
15:15:56|29603.76
15:15:58|29603.76
15:15:58|29603.75
15:16:00|29602.4
15:16:00|29599.21
15:16:02|29603.75
15:16:03|29613.94
15:16:04|29620.55
15:16:05|29637.95
15:16:06|29635.85
15:16:07|29634.02
15:16:08|29635.85
15:16:09|29637.99
15:16:10|29637.98
15:16:11|29665.4
15:16:12|29638.
15:16:13|29642.91
15:16:14|29623.89
15:16:15|29623.89
15:16:16|29623.89
15:16:17|29620.57
15:16:18|29620.56
15:16:19|29610.
15:16:20|29610.
15:16:21|29611.49
15:16:22|29610.
15:16:23|29599.92
15:16:24|29599.15
15:16:25|29599.15
15:16:26|29594.2
15:16:27|29590.02
15:16:28|29590.01
15:16:29|29597.51
15:16:30|29598.
15:16:31|29601.99
15:16:32|29607.95
15:16:33|29607.41
15:16:34|29607.41
15:16:35|29607.41
15:16:36|29603.21
15:16:37|29603.22
15:16:39|29604.01
15:16:40|29599.17
15:16:41|29599.17
15:16:42|29599.17
15:16:43|29599.16
15:16:44|29603.89
15:16:45|29603.89
15:16:46|29600.01
15:16:47|29592.61
15:16:48|29592.61
15:16:49|29592.6
15:16:50|29601.99
15:16:51|29599.19
15:16:52|29599.52
15:16:53|29600.96
15:16:54|29605.47
15:16:55|29617.98
15:16:56|29619.99
15:16:57|29626.13
15:16:58|29626.14
15:16:59|29637.99
15:17:00|29636.01
15:17:01|29636.01
15:17:02|29636.01
15:17:03|29629.1
15:17:04|29629.09
15:17:05|29624.57
15:17:06|29620.66
15:17:07|29628.59
15:17:08|29626.
15:17:09|29624.02
15:17:10|29622.6
15:17:11|29620.01
15:17:12|29620.01
15:17:13|29612.41
15:17:14|29616.84
15:17:15|29613.28
15:17:16|29610.99
15:17:17|29613.28
15:17:18|29613.28
15:17:19|29613.28
15:17:20|29620.
15:17:21|29620.01
15:17:22|29620.
15:17:23|29610.98
15:17:24|29610.98
15:17:25|29628.6
15:17:26|29628.79
15:17:28|29637.98
15:17:28|29637.15
15:17:29|29637.99
15:17:30|29636.06
15:17:31|29632.01
15:17:32|29627.99
15:17:33|29627.01
15:17:34|29627.01
15:17:35|29625.81
15:17:36|29624.03
15:17:37|29624.02
15:17:38|29621.94
15:17:39|29620.
15:17:41|29622.
15:17:42|29623.47
15:17:43|29625.99
15:17:44|29624.01
15:17:45|29624.02
15:17:46|29622.01
15:17:46|29625.99
15:17:48|29634.
15:17:49|29637.36
15:17:50|29636.
15:17:51|29636.
15:17:52|29636.01
15:17:53|29636.01
15:17:55|29640.02
15:17:55|29640.36
15:17:56|29646.02
15:17:57|29650.
15:17:58|29656.38
15:17:59|29662.28
15:18:00|29675.02
15:18:01|29676.
15:18:02|29672.01
15:18:03|29664.31
15:18:04|29660.57
15:18:05|29661.49
15:18:06|29669.99
15:18:07|29669.99
15:18:08|29662.29
15:18:09|29671.82
15:18:10|29662.
15:18:11|29652.37
15:18:12|29652.64
15:18:13|29646.01
15:18:14|29641.7
15:18:16|29639.9
15:18:17|29653.16
15:18:17|29665.45
15:18:18|29665.49
15:18:19|29657.02
15:18:20|29656.62
15:18:21|29673.98
15:18:22|29664.01
15:18:23|29660.01
15:18:25|29663.43
15:18:26|29662.91
15:18:27|29660.74
15:18:27|29662.2
15:18:29|29661.86
15:18:30|29660.74
15:18:30|29660.74
15:18:32|29660.74
15:18:33|29660.73
15:18:33|29660.74
15:18:35|29666.17
15:18:36|29673.43
15:18:37|29673.76
15:18:38|29673.97
15:18:39|29673.97
15:18:40|29680.23
15:18:41|29682.66
15:18:42|29688.
15:18:43|29694.09
15:18:44|29696.91
15:18:45|29699.
15:18:45|29687.99
15:18:47|29689.17
15:18:48|29692.
15:18:49|29692.
15:18:50|29691.99
15:18:51|29691.99
15:18:52|29688.38
15:18:53|29684.52
15:18:54|29682.44
15:18:55|29682.44
15:18:56|29692.39
15:18:57|29686.
15:18:58|29684.01
15:18:59|29675.81
15:19:00|29674.58
15:19:00|29675.74
15:19:02|29675.75
15:19:03|29668.36
15:19:04|29676.67
15:19:05|29675.12
15:19:06|29676.88
15:19:07|29674.49
15:19:08|29679.99
15:19:09|29679.99
15:19:10|29686.
15:19:11|29689.99
15:19:12|29678.01
15:19:13|29682.9
15:19:14|29693.97
15:19:15|29692.62
15:19:16|29696.37
15:19:17|29696.38
15:19:18|29696.65
15:19:19|29699.99
15:19:20|29710.62
15:19:21|29722.78
15:19:22|29718.01
15:19:24|29716.22
15:19:24|29713.69
15:19:25|29708.2
15:19:26|29694.4
15:19:27|29698.53
15:19:28|29690.84
15:19:29|29686.79
15:19:30|29689.58
15:19:31|29698.02
15:19:32|29710.
15:19:33|29711.82
15:19:34|29736.16
15:19:35|29736.08
15:19:36|29736.4
15:19:37|29737.99
15:19:38|29732.02
15:19:39|29727.99
15:19:40|29726.17
15:19:41|29724.
15:19:43|29714.73
15:19:44|29717.62
15:19:44|29704.
15:19:46|29712.95
15:19:48|29705.94
15:19:48|29717.12
15:19:49|29717.29
15:19:51|29719.99
15:19:52|29728.74
15:19:52|29735.97
15:19:53|29730.
15:19:54|29730.01
15:19:56|29730.01
15:19:56|29729.88
15:19:58|29728.01
15:19:58|29729.99
15:20:00|29728.
15:20:01|29728.01
15:20:01|29729.15
15:20:03|29736.01
15:20:04|29741.39
15:20:04|29746.01
15:20:05|29749.99
15:20:06|29766.06
15:20:07|29760.
15:20:08|29764.23
15:20:10|29751.5
15:20:12|29757.71
15:20:12|29756.1
15:20:13|29743.15
15:20:14|29748.
15:20:15|29753.91
15:20:16|29762.98
15:20:17|29761.26
15:20:18|29743.01
15:20:19|29748.37
15:20:20|29757.46
15:20:21|29746.
15:20:22|29741.39
15:20:23|29745.99
15:20:24|29752.39
15:20:26|29757.57
15:20:26|29766.38
15:20:28|29766.39
15:20:29|29764.01
15:20:30|29797.8
15:20:31|29795.25
15:20:32|29794.12
15:20:33|29794.14
15:20:34|29804.57
15:20:35|29803.07
15:20:35|29804.
15:20:37|29794.74
15:20:37|29804.58
15:20:39|29796.01
15:20:40|29786.59
15:20:41|29782.01
15:20:41|29771.92
15:20:43|29771.91
15:20:45|29771.91
15:20:45|29771.91
15:20:46|29781.51
15:20:47|29789.61
15:20:49|29798.38
15:20:50|29792.48
15:20:51|29790.31
15:20:52|29786.01
15:20:53|29788.5
15:20:54|29786.
15:20:55|29784.22
15:20:56|29781.41
15:20:57|29781.41
15:20:58|29777.99
15:20:59|29789.66
15:21:00|29786.65
15:21:01|29801.99
15:21:02|29806.83
15:21:03|29809.99
15:21:04|29809.99
15:21:05|29858.5
15:21:06|29846.98
15:21:07|29835.12
15:21:08|29865.01
15:21:09|29850.01
15:21:10|29869.02
15:21:11|29870.01
15:21:12|29858.9
15:21:13|29833.88
15:21:14|29823.08
15:21:15|29828.7
15:21:16|29832.13
15:21:17|29834.71
15:21:18|29846.88
15:21:19|29844.67
15:21:20|29828.91
15:21:21|29838.03
15:21:22|29851.03
15:21:23|29849.43
15:21:24|29856.47
15:21:25|29865.97
15:21:27|29857.11
15:21:27|29850.
15:21:28|29846.14
15:21:29|29843.99
15:21:30|29840.
15:21:31|29841.03
15:21:33|29841.31
15:21:33|29851.12
15:21:34|29851.99
15:21:35|29847.99
15:21:36|29842.01
15:21:38|29851.99
15:21:38|29840.01
15:21:39|29838.
15:21:40|29836.01
15:21:41|29830.01
15:21:42|29830.
15:21:43|29830.01
15:21:45|29843.71
15:21:46|29834.01
15:21:47|29827.99
15:21:48|29830.01
15:21:49|29830.01
15:21:50|29832.
15:21:51|29831.99
15:21:52|29832.
15:21:53|29834.25
15:21:54|29826.01
15:21:55|29831.79
15:21:56|29833.39
15:21:57|29831.19
15:21:58|29853.92
15:21:59|29856.
15:22:00|29856.01
15:22:01|29846.02
15:22:03|29851.2
15:22:03|29852.
15:22:04|29844.58
15:22:05|29840.01
15:22:07|29836.01
15:22:07|29839.81
15:22:08|29838.01
15:22:10|29838.01
15:22:11|29835.81
15:22:11|29835.82
15:22:13|29811.13
15:22:13|29796.
15:22:15|29792.
15:22:15|29789.89
15:22:17|29793.36
15:22:18|29792.78
15:22:19|29824.2
15:22:19|29826.
15:22:21|29820.
15:22:22|29818.42
15:22:23|29807.81
15:22:24|29798.01
15:22:25|29795.99
15:22:26|29790.
15:22:27|29789.99
15:22:28|29798.
15:22:29|29801.52
15:22:29|29805.99
15:22:31|29793.99
15:22:32|29794.89
15:22:32|29800.
15:22:34|29813.6
15:22:35|29806.
15:22:36|29803.41
15:22:37|29812.
15:22:38|29813.7
15:22:38|29806.84
15:22:39|29806.85
15:22:40|29806.84
15:22:41|29799.42
15:22:43|29802.
15:22:43|29801.99
15:22:45|29809.99
15:22:46|29808.04
15:22:48|29820.48
15:22:48|29820.85
15:22:49|29820.84
15:22:50|29819.36
15:22:51|29814.31
15:22:52|29806.
15:22:53|29804.32
15:22:54|29804.32
15:22:55|29805.74
15:22:56|29811.28
15:22:57|29812.8
15:22:58|29811.83
15:22:59|29812.79
15:23:00|29812.8
15:23:01|29810.01
15:23:02|29810.01
15:23:03|29829.99
15:23:04|29834.
15:23:05|29833.99
15:23:06|29827.44
15:23:07|29831.01
15:23:08|29832.48
15:23:09|29822.19
15:23:10|29813.68
15:23:11|29817.61
15:23:12|29810.62
15:23:13|29816.
15:23:14|29808.94
15:23:15|29815.49
15:23:16|29819.74
15:23:17|29819.74
15:23:18|29814.53
15:23:19|29814.53
15:23:20|29815.06
15:23:21|29815.18
15:23:22|29816.07
15:23:23|29816.08
15:23:24|29816.07
15:23:25|29816.07
15:23:26|29818.
15:23:27|29822.21
15:23:28|29820.
15:23:29|29815.5
15:23:30|29823.99
15:23:31|29825.72
15:23:32|29827.9
15:23:33|29834.66
15:23:34|29835.98
15:23:35|29834.01
15:23:36|29848.7
15:23:37|29849.99
15:23:38|29853.17
15:23:39|29853.17
15:23:40|29848.71
15:23:41|29848.46
15:23:42|29838.
15:23:43|29838.
15:23:44|29836.
15:23:46|29836.
15:23:47|29830.
15:23:48|29828.
15:23:49|29826.01
15:23:51|29824.34
15:23:51|29823.99
15:23:52|29822.81
15:23:53|29829.95
15:23:54|29828.01
15:23:55|29829.99
15:23:56|29834.
15:23:57|29821.18
15:23:58|29816.01
15:23:59|29818.76
15:24:00|29818.
15:24:01|29818.
15:24:02|29810.64
15:24:03|29812.
15:24:04|29811.99
15:24:05|29816.14
15:24:06|29813.07
15:24:07|29810.
15:24:09|29808.02
15:24:09|29808.01
15:24:10|29800.01
15:24:11|29799.96
15:24:12|29792.13
15:24:13|29790.01
15:24:14|29790.01
15:24:15|29790.
15:24:16|29786.02
15:24:17|29780.33
15:24:18|29773.36
15:24:19|29770.
15:24:20|29766.
15:24:21|29760.68
15:24:22|29754.
15:24:23|29755.04
15:24:24|29761.32
15:24:25|29763.43
15:24:26|29764.
15:24:27|29770.49
15:24:28|29778.4
15:24:29|29778.41
15:24:31|29787.98
15:24:31|29783.4
15:24:32|29783.41
15:24:33|29785.03
15:24:34|29784.25
15:24:35|29778.36
15:24:36|29784.25
15:24:37|29775.75
15:24:38|29782.78
15:24:39|29783.87
15:24:41|29783.98
15:24:41|29786.71
15:24:42|29786.4
15:24:43|29786.01
15:24:44|29784.36
15:24:45|29784.01
15:24:47|29778.55
15:24:48|29778.56
15:24:49|29790.
15:24:50|29790.
15:24:51|29789.97
15:24:52|29789.99
15:24:53|29794.68
15:24:54|29800.
15:24:56|29800.51
15:24:56|29800.51
15:24:58|29800.5
15:24:59|29797.01
15:24:59|29786.
15:25:01|29784.73
15:25:01|29786.
15:25:03|29778.
15:25:04|29784.37
15:25:05|29784.38
15:25:06|29789.54
15:25:07|29787.65
15:25:08|29782.
15:25:09|29780.02
15:25:10|29782.
15:25:11|29780.01
15:25:12|29774.01
15:25:13|29766.01
15:25:14|29767.49
15:25:15|29767.48
15:25:16|29778.
15:25:17|29780.76
15:25:18|29779.24
15:25:19|29774.5
15:25:20|29768.91
15:25:21|29764.83
15:25:22|29767.99
15:25:23|29768.
15:25:24|29772.
15:25:25|29767.48
15:25:26|29764.41
15:25:27|29764.36
15:25:28|29763.99
15:25:29|29762.45
15:25:30|29763.99
15:25:31|29761.82
15:25:32|29759.3
15:25:33|29759.3
15:25:34|29761.03
15:25:35|29758.
15:25:36|29761.61
15:25:37|29761.82
15:25:38|29761.82
15:25:39|29761.81
15:25:40|29760.21
15:25:41|29761.82
15:25:42|29761.81
15:25:43|29761.82
15:25:44|29758.88
15:25:45|29759.69
15:25:46|29759.7
15:25:47|29759.76
15:25:49|29751.63
15:25:50|29757.72
15:25:51|29757.71
15:25:52|29757.76
15:25:53|29757.75
15:25:54|29761.82
15:25:55|29763.99
15:25:56|29763.99
15:25:57|29762.36
15:25:58|29762.01
15:25:59|29762.02
15:26:00|29762.01
15:26:01|29762.01
15:26:02|29763.99
15:26:03|29763.99
15:26:05|29763.99
15:26:05|29769.99
15:26:06|29781.98
15:26:07|29779.28
15:26:08|29779.28
15:26:09|29775.77
15:26:10|29772.7
15:26:11|29772.71
15:26:12|29771.84
15:26:13|29766.32
15:26:14|29766.33
15:26:15|29768.
15:26:16|29775.76
15:26:17|29775.77
15:26:18|29775.77
15:26:19|29775.78
15:26:20|29775.78
15:26:21|29778.41
15:26:22|29778.42
15:26:23|29781.22
15:26:24|29781.23
15:26:25|29781.22
15:26:26|29781.22
15:26:27|29781.99
15:26:28|29781.99
15:26:29|29781.99
15:26:30|29781.99
15:26:31|29781.99
15:26:32|29780.94
15:26:33|29780.95
15:26:34|29780.94
15:26:35|29780.94
15:26:36|29780.51
15:26:37|29772.44
15:26:38|29768.05
15:26:39|29768.04
15:26:40|29762.23
15:26:41|29762.03
15:26:42|29762.03
15:26:43|29762.02
15:26:44|29762.03
15:26:45|29760.01
15:26:46|29768.56
15:26:47|29769.11
15:26:49|29769.12
15:26:49|29769.11
15:26:51|29769.11
15:26:51|29769.12
15:26:53|29766.01
15:26:54|29766.01
15:26:55|29764.75
15:26:55|29764.
15:26:57|29757.89
15:26:58|29758.78
15:26:59|29758.79
15:27:00|29760.4
15:27:01|29761.98
15:27:03|29761.99
15:27:03|29766.3
15:27:04|29766.97
15:27:05|29766.97
15:27:06|29775.78
15:27:07|29775.77
15:27:08|29775.78
15:27:09|29774.01
15:27:10|29774.86
15:27:11|29774.89
15:27:12|29774.9
15:27:13|29774.63
15:27:14|29772.01
15:27:15|29775.77
15:27:16|29781.05
15:27:17|29784.38
15:27:18|29784.37
15:27:19|29784.37
15:27:20|29784.37
15:27:21|29784.37
15:27:22|29784.38
15:27:23|29784.37
15:27:24|29784.37
15:27:25|29780.01
15:27:26|29773.26
15:27:27|29779.98
15:27:28|29775.3
15:27:29|29764.53
15:27:30|29764.52
15:27:31|29761.17
15:27:32|29769.13
15:27:33|29772.18
15:27:34|29770.01
15:27:35|29770.01
15:27:36|29777.99
15:27:37|29779.99
15:27:38|29780.
15:27:39|29779.99
15:27:40|29781.56
15:27:41|29782.02
15:27:42|29782.02
15:27:43|29782.02
15:27:44|29782.03
15:27:45|29782.02
15:27:46|29783.5
15:27:47|29789.53
15:27:48|29789.93
15:27:50|29789.93
15:27:51|29797.46
15:27:52|29802.6
15:27:53|29821.11
15:27:54|29816.86
15:27:55|29816.86
15:27:57|29814.32
15:27:57|29812.13
15:27:58|29812.05
15:27:59|29808.43
15:28:00|29808.43
15:28:01|29806.93
15:28:02|29808.15
15:28:03|29808.98
15:28:04|29812.13
15:28:05|29814.32
15:28:07|29819.99
15:28:07|29820.
15:28:08|29835.02
15:28:10|29829.99
15:28:11|29831.99
15:28:12|29836.02
15:28:13|29840.
15:28:14|29834.
15:28:15|29833.28
15:28:16|29831.96
15:28:16|29835.92
15:28:17|29833.6
15:28:18|29833.59
15:28:20|29836.35
15:28:21|29837.48
15:28:22|29838.13
15:28:23|29841.98
15:28:23|29842.75
15:28:25|29846.44
15:28:26|29849.4
15:28:26|29849.99
15:28:28|29849.99
15:28:28|29856.52
15:28:30|29889.81
15:28:31|29887.08
15:28:32|29896.86
15:28:32|29894.01
15:28:34|29884.8
15:28:34|29880.
15:28:36|29886.92
15:28:37|29885.03
15:28:37|29877.55
15:28:39|29876.28
15:28:40|29873.99
15:28:40|29885.84
15:28:42|29885.93
15:28:43|29888.
15:28:44|29870.01
15:28:44|29870.01
15:28:46|29876.89
15:28:47|29885.98
15:28:48|29880.
15:28:49|29879.48
15:28:49|29882.12
15:28:51|29880.58
15:28:53|29874.
15:28:53|29870.1
15:28:54|29863.54
15:28:55|29863.55
15:28:56|29869.6
15:28:58|29870.11
15:28:59|29866.
15:29:00|29866.01
15:29:00|29873.99
15:29:02|29877.25
15:29:03|29884.
15:29:04|29890.82
15:29:06|29888.02
15:29:06|29889.74
15:29:07|29899.99
15:29:08|29912.09
15:29:09|29918.16
15:29:10|29926.37
15:29:11|29914.
15:29:12|29903.99
15:29:13|29901.44
15:29:14|29889.7
15:29:15|29894.61
15:29:16|29901.99
15:29:17|29910.79
15:29:18|29920.59
15:29:19|29920.11
15:29:20|29908.84
15:29:21|29913.99
15:29:22|29927.99
15:29:23|29929.99
15:29:24|29930.46
15:29:25|29939.99
15:29:26|29931.66
15:29:27|29941.37
15:29:28|29935.4
15:29:29|29932.5
15:29:30|29922.
15:29:31|29915.53
15:29:32|29915.53
15:29:33|29908.02
15:29:34|29916.33
15:29:35|29909.44
15:29:36|29908.01
15:29:37|29908.
15:29:38|29914.
15:29:39|29900.05
15:29:40|29911.87
15:29:41|29914.56
15:29:42|29915.94
15:29:43|29911.42
15:29:44|29915.83
15:29:45|29912.21
15:29:46|29909.06
15:29:47|29913.49
15:29:48|29913.73
15:29:49|29919.95
15:29:50|29910.53
15:29:52|29913.66
15:29:53|29912.01
15:29:54|29912.
15:29:55|29912.99
15:29:56|29913.41
15:29:57|29913.41
15:29:59|29913.41
15:30:00|29918.03
15:30:01|29918.81
15:30:01|29934.01
15:30:03|29935.99
15:30:04|29932.86
15:30:05|29934.48
15:30:06|29933.95
15:30:07|29917.75
15:30:08|29915.99
15:30:09|29914.21
15:30:10|29914.22
15:30:11|29919.99
15:30:12|29916.01
15:30:14|29916.
15:30:14|29916.
15:30:15|29916.
15:30:16|29913.41
15:30:17|29915.99
15:30:18|29918.
15:30:19|29909.58
15:30:20|29904.
15:30:21|29894.75
15:30:22|29894.01
15:30:23|29889.88
15:30:24|29885.99
15:30:25|29888.01
15:30:26|29887.5
15:30:27|29880.01
15:30:29|29869.99
15:30:29|29862.17
15:30:30|29868.01
15:30:32|29866.01
15:30:32|29868.
15:30:33|29864.5
15:30:34|29859.99
15:30:35|29853.99
15:30:36|29854.54
15:30:37|29850.01
15:30:38|29846.15
15:30:39|29847.99
15:30:40|29849.93
15:30:41|29849.93
15:30:42|29847.98
15:30:43|29844.11
15:30:44|29848.87
15:30:45|29848.42
15:30:46|29847.99
15:30:48|29847.99
15:30:48|29849.98
15:30:49|29844.
15:30:50|29844.
15:30:51|29850.
15:30:53|29844.7
15:30:54|29847.55
15:30:55|29848.87
15:30:57|29848.88
15:30:57|29842.05
15:30:59|29837.5
15:30:59|29830.
15:31:01|29833.99
15:31:02|29834.
15:31:03|29835.1
15:31:04|29835.11
15:31:05|29835.11
15:31:06|29838.53
15:31:07|29839.99
15:31:08|29838.54
15:31:09|29844.95
15:31:10|29852.
15:31:11|29856.96
15:31:11|29857.69
15:31:13|29856.35
15:31:13|29858.34
15:31:15|29861.99
15:31:15|29859.42
15:31:16|29860.
15:31:18|29852.
15:31:19|29852.01
15:31:19|29850.01
15:31:20|29863.4
15:31:21|29862.55
15:31:22|29862.55
15:31:23|29862.55
15:31:24|29862.55
15:31:25|29862.27
15:31:26|29858.01
15:31:28|29858.
15:31:28|29858.
15:31:29|29856.62
15:31:30|29851.98
15:31:32|29851.93
15:31:32|29853.99
15:31:33|29853.99
15:31:35|29852.26
15:31:35|29844.96
15:31:37|29836.01
15:31:37|29836.01
15:31:39|29835.63
15:31:40|29835.64
15:31:41|29835.64
15:31:42|29835.99
15:31:43|29833.54
15:31:44|29841.28
15:31:45|29845.99
15:31:46|29844.02
15:31:47|29836.01
15:31:48|29836.01
15:31:49|29836.01
15:31:50|29836.02
15:31:51|29836.01
15:31:53|29834.
15:31:53|29834.
15:31:54|29835.45
15:31:56|29835.45
15:31:57|29835.45
15:31:58|29835.45
15:31:59|29825.11
15:32:01|29820.15
15:32:01|29814.66
15:32:02|29814.66
15:32:03|29807.41
15:32:05|29810.41
15:32:06|29803.36
15:32:07|29803.36
15:32:09|29805.33
15:32:09|29805.83
15:32:11|29802.01
15:32:12|29796.88
15:32:13|29793.95
15:32:13|29791.65
15:32:14|29787.5
15:32:16|29786.67
15:32:17|29790.63
15:32:18|29793.99
15:32:19|29786.11
15:32:19|29788.58
15:32:21|29795.97
15:32:22|29795.97
15:32:23|29799.85
15:32:24|29802.69
15:32:24|29806.
15:32:25|29821.33
15:32:27|29829.99
15:32:28|29826.93
15:32:29|29824.12
15:32:30|29821.51
15:32:31|29852.
15:32:32|29852.55
15:32:33|29860.03
15:32:34|29867.79
15:32:35|29868.43
15:32:36|29876.77
15:32:37|29885.2
15:32:38|29888.33
15:32:39|29900.
15:32:40|29898.9
15:32:41|29898.9
15:32:42|29892.65
15:32:43|29889.53
15:32:44|29882.03
15:32:45|29881.98
15:32:46|29881.98
15:32:47|29882.02
15:32:48|29881.51
15:32:49|29881.5
15:32:50|29881.5
15:32:51|29878.
15:32:52|29878.01
15:32:53|29878.
15:32:54|29878.01
15:32:56|29878.01
15:32:57|29878.01
15:32:58|29878.01
15:32:59|29860.06
15:33:00|29860.01
15:33:01|29860.
15:33:02|29869.99
15:33:03|29881.61
15:33:04|29887.35
15:33:05|29892.64
15:33:06|29897.
15:33:07|29899.99
15:33:08|29914.04
15:33:09|29914.03
15:33:10|29908.
15:33:11|29900.01
15:33:12|29896.
15:33:13|29896.
15:33:14|29894.
15:33:15|29890.
15:33:16|29894.
15:33:17|29892.16
15:33:18|29892.16
15:33:19|29896.01
15:33:20|29896.01
15:33:21|29902.
15:33:22|29898.73
15:33:23|29905.97
15:33:24|29902.
15:33:25|29896.
15:33:26|29895.99
15:33:27|29892.22
15:33:28|29892.21
15:33:29|29892.21
15:33:30|29892.
15:33:31|29893.11
15:33:32|29888.
15:33:33|29892.
15:33:34|29895.99
15:33:35|29893.02
15:33:36|29894.59
15:33:37|29893.03
15:33:38|29893.03
15:33:39|29893.56
15:33:40|29896.
15:33:41|29903.97
15:33:42|29903.96
15:33:43|29896.01
15:33:44|29896.01
15:33:45|29894.
15:33:46|29886.01
15:33:47|29882.63
15:33:48|29882.62
15:33:49|29882.63
15:33:50|29882.63
15:33:51|29889.41
15:33:52|29886.
15:33:53|29886.
15:33:54|29886.
15:33:55|29886.
15:33:56|29886.
15:33:58|29886.01
15:33:58|29886.
15:33:59|29889.42
15:34:00|29900.
15:34:01|29899.99
15:34:02|29900.45
15:34:03|29900.46
15:34:04|29911.73
15:34:05|29911.75
15:34:06|29911.76
15:34:07|29910.01
15:34:08|29906.01
15:34:09|29900.61
15:34:10|29900.
15:34:11|29886.55
15:34:12|29912.82
15:34:13|29911.43
15:34:14|29917.99
15:34:15|29920.01
15:34:16|29922.99
15:34:17|29922.99
15:34:18|29922.26
15:34:19|29913.38
15:34:20|29912.28
15:34:22|29910.81
15:34:22|29910.01
15:34:23|29910.
15:34:24|29910.
15:34:25|29905.64
15:34:26|29904.42
15:34:27|29909.99
15:34:28|29908.
15:34:29|29909.98
15:34:30|29912.28
15:34:31|29913.39
15:34:32|29913.39
15:34:34|29912.29
15:34:35|29912.28
15:34:36|29925.97
15:34:37|29938.
15:34:38|29938.79
15:34:39|29939.39
15:34:40|29938.
15:34:41|29936.01
15:34:43|29938.74
15:34:43|29938.75
15:34:44|29938.32
15:34:45|29936.61
15:34:46|29938.73
15:34:47|29938.74
15:34:48|29955.54
15:34:49|29954.
15:34:50|29956.02
15:34:51|29970.
15:34:52|29974.
15:34:53|29971.35
15:34:54|29986.05
15:34:55|29982.01
15:34:57|29983.99
15:34:58|29971.97
15:34:58|29968.01
15:35:00|29957.11
15:35:00|29951.93
15:35:02|29954.18
15:35:03|29958.98
15:35:04|29957.25
15:35:06|29957.26
15:35:06|29957.26
15:35:07|29949.51
15:35:08|29944.35
15:35:09|29949.91
15:35:10|29947.02
15:35:11|29944.34
15:35:12|29944.
15:35:13|29944.01
15:35:14|29942.01
15:35:15|29942.
15:35:16|29942.
15:35:17|29942.01
15:35:18|29943.08
15:35:19|29943.09
15:35:20|29943.09
15:35:21|29943.09
15:35:22|29934.89
15:35:23|29930.24
15:35:24|29924.66
15:35:25|29924.66
15:35:26|29932.
15:35:27|29926.2
15:35:28|29926.15
15:35:29|29942.9
15:35:30|29941.32
15:35:31|29940.63
15:35:32|29942.01
15:35:33|29940.01
15:35:34|29936.01
15:35:36|29928.86
15:35:36|29926.29
15:35:37|29932.43
15:35:38|29936.43
15:35:39|29936.43
15:35:40|29944.96
15:35:41|29944.35
15:35:42|29949.99
15:35:43|29949.99
15:35:44|29950.
15:35:46|29944.35
15:35:47|29948.89
15:35:47|29949.53
15:35:48|29964.68
15:35:50|29967.44
15:35:51|29960.56
15:35:51|29960.57
15:35:52|29960.57
15:35:54|29966.
15:35:54|29971.6
15:35:55|29971.6
15:35:56|29979.99
15:35:58|29989.99
15:35:59|29989.99
15:36:01|29989.14
15:36:02|29989.99
15:36:03|29990.9
15:36:04|29992.87
15:36:05|29991.99
15:36:05|29984.44
15:36:07|29966.57
15:36:08|29948.41
15:36:09|29950.01
15:36:09|29937.96
15:36:11|29932.51
15:36:12|29932.44
15:36:12|29914.03
15:36:14|29866.62
15:36:15|29864.
15:36:16|29844.01
15:36:17|29847.73
15:36:18|29849.57
15:36:19|29854.19
15:36:19|29880.
15:36:21|29869.99
15:36:22|29877.99
15:36:23|29869.5
15:36:24|29868.91
15:36:25|29870.67
15:36:26|29870.06
15:36:27|29881.73
15:36:28|29892.3
15:36:29|29900.
15:36:30|29905.5
15:36:31|29900.
15:36:32|29896.71
15:36:33|29896.01
15:36:34|29895.69
15:36:35|29895.32
15:36:36|29891.82
15:36:37|29885.01
15:36:38|29886.
15:36:39|29891.06
15:36:40|29896.32
15:36:41|29902.
15:36:42|29900.53
15:36:44|29900.01
15:36:44|29892.01
15:36:45|29892.02
15:36:46|29890.52
15:36:47|29886.95
15:36:48|29886.52
15:36:49|29885.01
15:36:50|29874.
15:36:51|29865.19
15:36:52|29866.93
15:36:53|29876.97
15:36:54|29879.84
15:36:55|29879.99
15:36:56|29884.87
15:36:57|29878.06
15:36:59|29866.01
15:37:00|29868.
15:37:01|29866.93
15:37:02|29869.99
15:37:03|29876.95
15:37:04|29869.99
15:37:05|29877.99
15:37:06|29878.01
15:37:07|29874.01
15:37:08|29884.
15:37:09|29888.
15:37:10|29887.99
15:37:11|29888.
15:37:12|29888.
15:37:13|29896.02
15:37:14|29896.02
15:37:15|29890.01
15:37:16|29886.54
15:37:17|29878.04
15:37:18|29875.99
15:37:19|29870.01
15:37:20|29874.04
15:37:21|29868.
15:37:22|29868.51
15:37:24|29864.
15:37:25|29863.55
15:37:25|29850.02
15:37:27|29853.04
15:37:28|29848.81
15:37:28|29852.01
15:37:30|29854.
15:37:31|29866.02
15:37:31|29866.01
15:37:33|29864.55
15:37:34|29860.03
15:37:34|29852.95
15:37:35|29850.6
15:37:36|29850.03
15:37:37|29851.98
15:37:39|29845.99
15:37:40|29841.56
15:37:41|29845.99
15:37:41|29844.01
15:37:42|29850.04
15:37:43|29846.01
15:37:45|29847.99
15:37:46|29846.
15:37:47|29846.
15:37:47|29848.
15:37:49|29836.
15:37:49|29843.73
15:37:50|29838.
15:37:51|29837.56
15:37:53|29838.11
15:37:53|29844.02
15:37:54|29841.22
15:37:56|29841.76
15:37:56|29834.01
15:37:57|29834.01
15:37:59|29831.01
15:38:00|29822.01
15:38:01|29826.
15:38:03|29825.64
15:38:04|29833.99
15:38:04|29833.99
15:38:06|29837.56
15:38:07|29843.61
15:38:08|29843.87
15:38:09|29847.05
15:38:10|29842.
15:38:11|29842.01
15:38:12|29836.
15:38:13|29836.
15:38:14|29833.4
15:38:15|29833.26
15:38:16|29832.01
15:38:17|29830.21
15:38:17|29837.99
15:38:19|29841.98
15:38:20|29838.
15:38:21|29839.89
15:38:22|29838.
15:38:23|29838.
15:38:23|29838.01
15:38:24|29833.41
15:38:26|29829.99
15:38:27|29826.21
15:38:28|29824.47
15:38:29|29822.
15:38:30|29822.
15:38:31|29806.
15:38:32|29814.
15:38:33|29812.11
15:38:34|29817.25
15:38:35|29808.18
15:38:36|29800.
15:38:37|29801.98
15:38:38|29800.
15:38:39|29800.01
15:38:40|29793.68
15:38:41|29790.11
15:38:42|29782.01
15:38:43|29782.
15:38:44|29789.99
15:38:45|29789.99
15:38:46|29810.
15:38:47|29802.01
15:38:48|29792.94
15:38:49|29786.02
15:38:50|29778.02
15:38:51|29791.88
15:38:52|29797.99
15:38:53|29801.92
15:38:54|29798.01
15:38:55|29790.
15:38:56|29800.
15:38:57|29793.36
15:38:58|29793.11
15:38:59|29794.54
15:39:00|29792.11
15:39:02|29791.98
15:39:03|29791.99
15:39:04|29795.56
15:39:04|29799.66
15:39:06|29801.92
15:39:07|29807.99
15:39:08|29807.71
15:39:09|29807.17
15:39:10|29812.74
15:39:11|29817.99
15:39:12|29806.81
15:39:13|29809.99
15:39:14|29807.95
15:39:15|29807.99
15:39:16|29815.99
15:39:17|29816.2
15:39:18|29822.16
15:39:19|29824.
15:39:20|29817.99
15:39:21|29829.74
15:39:22|29828.
15:39:23|29828.
15:39:24|29821.97
15:39:25|29827.37
15:39:26|29824.37
15:39:27|29825.99
15:39:28|29819.02
15:39:29|29819.02
15:39:30|29819.99
15:39:31|29820.
15:39:32|29819.97
15:39:33|29819.72
15:39:34|29821.99
15:39:35|29820.
15:39:36|29821.81
15:39:37|29819.72
15:39:38|29819.73
15:39:39|29816.2
15:39:40|29815.01
15:39:41|29819.99
15:39:42|29819.99
15:39:43|29818.5
15:39:44|29815.06
15:39:45|29815.06
15:39:46|29815.98
15:39:47|29817.48
15:39:48|29817.99
15:39:49|29827.8
15:39:50|29834.69
15:39:51|29834.39
15:39:52|29834.39
15:39:53|29830.78
15:39:54|29830.77
15:39:55|29827.82
15:39:56|29827.81
15:39:57|29824.02
15:39:58|29826.
15:40:00|29824.
15:40:00|29824.01
15:40:01|29824.01
15:40:03|29820.07
15:40:04|29820.01
15:40:04|29822.
15:40:05|29818.59
15:40:07|29818.01
15:40:08|29817.1
15:40:09|29812.01
15:40:10|29804.
15:40:11|29792.13
15:40:12|29792.14
15:40:13|29792.
15:40:14|29790.
15:40:15|29790.
15:40:16|29786.72
15:40:16|29790.25
15:40:18|29790.24
15:40:19|29790.24
15:40:20|29794.01
15:40:20|29789.25
15:40:21|29782.
15:40:22|29780.
15:40:23|29777.82
15:40:25|29777.03
15:40:26|29776.88
15:40:27|29783.87
15:40:28|29783.87
15:40:29|29783.88
15:40:30|29782.01
15:40:31|29786.25
15:40:32|29790.
15:40:33|29789.99
15:40:34|29791.99
15:40:35|29793.4
15:40:36|29793.39
15:40:37|29792.
15:40:38|29792.
15:40:39|29792.01
15:40:40|29788.
15:40:41|29786.
15:40:42|29774.06
15:40:43|29769.54
15:40:44|29770.
15:40:45|29766.18
15:40:46|29766.13
15:40:47|29779.79
15:40:48|29774.
15:40:49|29771.55
15:40:50|29766.33
15:40:51|29773.99
15:40:52|29772.02
15:40:53|29769.78
15:40:54|29766.18
15:40:55|29766.
15:40:56|29766.
15:40:57|29766.
15:40:58|29769.56
15:40:59|29769.98
15:41:00|29769.67
15:41:02|29770.55
15:41:03|29770.
15:41:03|29770.02
15:41:05|29770.73
15:41:06|29777.99
15:41:07|29779.22
15:41:08|29784.32
15:41:09|29785.99
15:41:11|29787.23
15:41:11|29787.23
15:41:13|29791.98
15:41:14|29791.98
15:41:15|29791.98
15:41:16|29791.57
15:41:17|29791.57
15:41:18|29782.
15:41:19|29783.99
15:41:20|29786.
15:41:21|29782.
15:41:21|29774.
15:41:23|29772.11
15:41:24|29770.89
15:41:25|29769.42
15:41:26|29761.16
15:41:27|29765.88
15:41:28|29756.01
15:41:29|29757.99
15:41:30|29763.73
15:41:31|29764.
15:41:32|29771.33
15:41:33|29776.
15:41:34|29775.99
15:41:35|29773.56
15:41:36|29768.06
15:41:37|29768.01
15:41:38|29766.77
15:41:39|29766.78
15:41:39|29771.92
15:41:41|29766.77
15:41:41|29765.52
15:41:43|29779.22
15:41:44|29779.75
15:41:45|29779.74
15:41:46|29778.
15:41:47|29774.02
15:41:48|29779.74
15:41:49|29778.
15:41:50|29783.52
15:41:51|29783.72
15:41:52|29787.65
15:41:53|29782.14
15:41:54|29776.76
15:41:55|29776.76
15:41:56|29770.62
15:41:57|29770.62
15:41:58|29768.
15:41:59|29768.
15:42:00|29768.
15:42:01|29771.99
15:42:02|29776.
15:42:03|29775.05
15:42:04|29766.
15:42:05|29766.
15:42:07|29766.
15:42:07|29765.51
15:42:08|29765.52
15:42:09|29760.
15:42:10|29766.96
15:42:11|29758.18
15:42:12|29756.01
15:42:13|29756.01
15:42:14|29757.33
15:42:15|29756.01
15:42:16|29756.01
15:42:17|29758.15
15:42:18|29766.
15:42:19|29758.
15:42:20|29756.01
15:42:21|29752.48
15:42:22|29750.
15:42:23|29750.
15:42:24|29750.01
15:42:25|29750.
15:42:26|29756.68
15:42:27|29761.32
15:42:28|29761.32
15:42:30|29756.44
15:42:30|29756.44
15:42:31|29756.43
15:42:33|29763.25
15:42:34|29763.86
15:42:34|29763.87
15:42:35|29763.86
15:42:36|29763.87
15:42:38|29763.99
15:42:38|29760.
15:42:40|29760.
15:42:40|29760.01
15:42:41|29758.51
15:42:43|29758.5
15:42:43|29758.51
15:42:44|29761.17
15:42:46|29759.87
15:42:46|29758.51
15:42:48|29759.44
15:42:48|29759.43
15:42:49|29758.81
15:42:50|29758.5
15:42:51|29758.51
15:42:52|29758.5
15:42:53|29758.51
15:42:55|29759.99
15:42:55|29763.85
15:42:57|29763.85
15:42:57|29763.86
15:42:59|29761.78
15:43:00|29761.78
15:43:00|29760.02
15:43:01|29760.01
15:43:03|29770.
15:43:03|29776.76
15:43:05|29770.01
15:43:06|29776.
15:43:07|29777.47
15:43:08|29777.48
15:43:09|29780.5
15:43:10|29785.
15:43:11|29795.99
15:43:12|29817.24
15:43:13|29800.01
15:43:14|29800.01
15:43:15|29806.
15:43:16|29802.5
15:43:18|29801.02
15:43:18|29803.77
15:43:19|29806.
15:43:20|29803.99
15:43:21|29807.2
15:43:22|29808.
15:43:23|29808.41
15:43:24|29809.44
15:43:25|29808.
15:43:26|29807.98
15:43:27|29809.91
15:43:28|29817.08
15:43:29|29819.99
15:43:30|29818.23
15:43:32|29818.27
15:43:32|29827.11
15:43:33|29822.
15:43:34|29827.99
15:43:35|29831.61
15:43:36|29834.95
15:43:37|29835.12
15:43:38|29835.12
15:43:39|29831.69
15:43:40|29828.08
15:43:41|29820.
15:43:42|29821.93
15:43:43|29818.52
15:43:44|29818.53
15:43:45|29818.53
15:43:46|29825.19
15:43:48|29833.91
15:43:48|29833.9
15:43:49|29833.91
15:43:50|29832.
15:43:51|29827.51
15:43:52|29830.
15:43:53|29831.19
15:43:54|29831.19
15:43:55|29830.01
15:43:56|29828.25
15:43:57|29826.
15:43:58|29826.01
15:43:59|29826.
15:44:00|29826.01
15:44:01|29820.39
15:44:02|29818.53
15:44:03|29818.53
15:44:04|29818.01
15:44:06|29816.
15:44:07|29816.01
15:44:08|29812.36
15:44:09|29820.
15:44:10|29828.25
15:44:11|29829.94
15:44:12|29829.95
15:44:13|29832.12
15:44:14|29834.66
15:44:15|29838.42
15:44:16|29838.42
15:44:17|29830.
15:44:18|29829.16
15:44:19|29828.25
15:44:20|29826.52
15:44:21|29826.
15:44:22|29826.01
15:44:23|29820.
15:44:24|29820.01
15:44:25|29820.
15:44:26|29818.01
15:44:27|29821.99
15:44:28|29812.87
15:44:29|29812.77
15:44:30|29812.01
15:44:31|29812.01
15:44:32|29818.07
15:44:33|29821.99
15:44:34|29821.99
15:44:35|29821.99
15:44:36|29820.77
15:44:37|29820.01
15:44:38|29820.
15:44:39|29819.62
15:44:40|29814.48
15:44:41|29810.21
15:44:42|29810.
15:44:43|29811.99
15:44:44|29810.
15:44:45|29810.
15:44:46|29810.
15:44:47|29812.
15:44:48|29812.
15:44:49|29812.
15:44:50|29813.99
15:44:51|29814.
15:44:52|29813.99
15:44:53|29815.11
15:44:54|29817.31
15:44:55|29817.43
15:44:56|29816.21
15:44:57|29814.
15:44:58|29814.01
15:44:59|29814.
15:45:00|29814.
15:45:01|29813.99
15:45:02|29814.
15:45:03|29814.
15:45:04|29813.99
15:45:05|29810.01
15:45:07|29815.52
15:45:08|29815.93
15:45:09|29815.94
15:45:10|29810.11
15:45:11|29810.01
15:45:12|29810.01
15:45:13|29807.6
15:45:14|29799.76
15:45:15|29795.99
15:45:16|29795.99
15:45:17|29807.32
15:45:18|29804.16
15:45:19|29807.44
15:45:20|29807.46
15:45:22|29807.12
15:45:22|29799.16
15:45:23|29798.01
15:45:24|29798.01
15:45:25|29799.75
15:45:26|29799.76
15:45:27|29799.75
15:45:28|29799.76
15:45:29|29798.05
15:45:30|29794.37
15:45:31|29794.
15:45:33|29794.01
15:45:33|29791.43
15:45:34|29791.43
15:45:35|29788.21
15:45:36|29786.
15:45:37|29784.17
15:45:38|29781.38
15:45:39|29781.39
15:45:40|29774.06
15:45:41|29770.55
15:45:42|29771.99
15:45:43|29771.99
15:45:44|29771.99
15:45:45|29771.99
15:45:46|29773.2
15:45:47|29783.57
15:45:48|29786.95
15:45:49|29792.
15:45:50|29788.59
15:45:51|29802.95
15:45:52|29802.95
15:45:53|29802.96
15:45:54|29802.95
15:45:55|29802.95
15:45:56|29800.01
15:45:57|29793.58
15:45:58|29793.98
15:45:59|29793.98
15:46:00|29786.92
15:46:01|29797.27
15:46:02|29802.43
15:46:03|29800.14
15:46:04|29795.11
15:46:05|29795.12
15:46:07|29795.12
15:46:08|29795.12
15:46:09|29795.12
15:46:10|29795.99
15:46:12|29799.49
15:46:13|29795.12
15:46:14|29795.12
15:46:15|29795.11
15:46:16|29797.98
15:46:17|29796.99
15:46:18|29794.87
15:46:18|29791.95
15:46:19|29788.22
15:46:21|29786.17
15:46:22|29786.17
15:46:23|29788.91
15:46:23|29793.57
15:46:25|29793.83
15:46:26|29793.83
15:46:27|29795.65
15:46:28|29792.36
15:46:29|29792.01
15:46:30|29800.
15:46:31|29799.99
15:46:32|29798.
15:46:33|29797.99
15:46:34|29797.99
15:46:35|29799.13
15:46:36|29797.63
15:46:37|29797.62
15:46:38|29795.13
15:46:39|29795.13
15:46:40|29797.97
15:46:41|29796.
15:46:42|29798.93
15:46:43|29805.01
15:46:44|29794.01
15:46:45|29790.
15:46:46|29790.01
15:46:47|29794.
15:46:48|29794.
15:46:49|29794.
15:46:50|29793.99
15:46:51|29793.99
15:46:52|29793.99
15:46:53|29791.73
15:46:54|29791.73
15:46:55|29791.73
15:46:56|29791.12
15:46:57|29791.11
15:46:58|29791.12
15:46:59|29791.12
15:47:00|29791.12
15:47:01|29785.01
15:47:02|29784.01
15:47:03|29783.97
15:47:04|29789.98
15:47:05|29789.98
15:47:06|29791.01
15:47:07|29793.29
15:47:08|29793.99
15:47:10|29797.61
15:47:11|29797.61
15:47:12|29796.13
15:47:13|29796.14
15:47:14|29796.13
15:47:15|29793.99
15:47:16|29789.55
15:47:17|29798.31
15:47:18|29798.32
15:47:19|29800.
15:47:20|29803.99
15:47:21|29807.45
15:47:22|29798.36
15:47:23|29799.98
15:47:24|29799.99
15:47:25|29800.
15:47:26|29800.
15:47:27|29799.99
15:47:28|29799.99
15:47:29|29800.
15:47:30|29793.99
15:47:31|29793.99
15:47:32|29793.99
15:47:33|29793.99
15:47:34|29793.99
15:47:35|29798.
15:47:36|29797.99
15:47:37|29797.99
15:47:38|29798.
15:47:39|29797.99
15:47:40|29801.99
15:47:41|29802.
15:47:42|29799.27
15:47:43|29796.48
15:47:44|29795.27
15:47:45|29788.
15:47:46|29788.01
15:47:47|29788.01
15:47:48|29791.99
15:47:49|29810.17
15:47:50|29802.47
15:47:52|29794.39
15:47:52|29794.
15:47:54|29794.
15:47:55|29794.
15:47:55|29794.01
15:47:56|29797.99
15:47:57|29798.
15:47:59|29794.01
15:48:00|29794.
15:48:00|29794.
15:48:02|29790.64
15:48:03|29790.
15:48:03|29790.01
15:48:04|29789.74
15:48:05|29784.74
15:48:07|29781.4
15:48:08|29780.44
15:48:09|29780.44
15:48:10|29787.99
15:48:11|29789.46
15:48:12|29793.84
15:48:13|29795.17
15:48:14|29795.55
15:48:16|29796.
15:48:17|29794.51
15:48:18|29794.51
15:48:19|29794.
15:48:20|29788.01
15:48:21|29780.
15:48:21|29780.01
15:48:23|29780.
15:48:24|29780.
15:48:25|29780.01
15:48:25|29794.
15:48:27|29795.99
15:48:27|29792.99
15:48:29|29792.12
15:48:29|29789.53
15:48:30|29790.66
15:48:32|29793.11
15:48:33|29794.
15:48:33|29794.01
15:48:35|29792.01
15:48:36|29790.66
15:48:36|29786.01
15:48:38|29786.
15:48:38|29784.01
15:48:39|29784.01
15:48:41|29786.
15:48:42|29785.99
15:48:42|29785.99
15:48:44|29784.02
15:48:45|29782.13
15:48:45|29784.
15:48:47|29785.99
15:48:47|29785.99
15:48:48|29786.
15:48:49|29785.99
15:48:50|29785.99
15:48:51|29780.01
15:48:52|29780.01
15:48:54|29780.01
15:48:54|29793.83
15:48:55|29793.83
15:48:56|29793.83
15:48:58|29788.3
15:48:59|29788.3
15:49:00|29785.73
15:49:00|29785.74
15:49:02|29785.07
15:49:03|29785.08
15:49:03|29785.08
15:49:04|29785.08
15:49:06|29785.07
15:49:07|29785.08
15:49:08|29786.55
15:49:09|29793.99
15:49:09|29793.99
15:49:11|29793.99
15:49:11|29792.51
15:49:13|29792.52
15:49:15|29788.53
15:49:16|29788.53
15:49:16|29788.54
15:49:18|29786.96
15:49:19|29786.97
15:49:20|29786.97
15:49:21|29786.97
15:49:22|29790.
15:49:23|29789.99
15:49:23|29790.
15:49:25|29789.99
15:49:26|29789.99
15:49:27|29785.74
15:49:28|29785.73
15:49:29|29785.74
15:49:30|29797.99
15:49:31|29799.99
15:49:31|29799.99
15:49:33|29795.56
15:49:34|29795.57
15:49:35|29795.56
15:49:36|29795.56
15:49:37|29795.57
15:49:38|29795.57
15:49:39|29798.93
15:49:40|29795.57
15:49:41|29795.57
15:49:42|29795.56
15:49:43|29795.57
15:49:44|29795.56
15:49:45|29795.56
15:49:46|29795.57
15:49:47|29795.57
15:49:48|29789.99
15:49:49|29796.
15:49:50|29799.
15:49:51|29800.
15:49:52|29800.
15:49:53|29799.99
15:49:54|29800.
15:49:55|29800.
15:49:56|29799.99
15:49:57|29803.61
15:49:58|29803.86
15:49:59|29805.36
15:50:00|29805.99
15:50:01|29807.6
15:50:02|29809.31
15:50:03|29809.32
15:50:04|29809.72
15:50:05|29809.72
15:50:06|29809.71
15:50:07|29809.72
15:50:08|29809.72
15:50:09|29812.76
15:50:10|29825.
15:50:11|29824.99
15:50:13|29827.99
15:50:13|29829.48
15:50:14|29829.48
15:50:15|29830.91
15:50:17|29835.12
15:50:18|29835.12
15:50:19|29838.
15:50:20|29838.
15:50:21|29838.02
15:50:22|29844.67
15:50:23|29844.99
15:50:24|29844.99
15:50:25|29845.
15:50:26|29848.01
15:50:27|29848.01
15:50:28|29857.7
15:50:29|29856.24
15:50:30|29856.
15:50:31|29856.01
15:50:32|29854.47
15:50:33|29850.76
15:50:34|29847.46
15:50:35|29847.47
15:50:36|29847.47
15:50:37|29854.36
15:50:38|29857.99
15:50:39|29850.77
15:50:40|29847.99
15:50:41|29840.
15:50:42|29846.2
15:50:43|29842.81
15:50:44|29840.29
15:50:45|29840.29
15:50:46|29852.92
15:50:47|29848.03
15:50:48|29848.03
15:50:49|29848.02
15:50:50|29842.01
15:50:51|29841.14
15:50:52|29833.4
15:50:53|29828.25
15:50:54|29823.08
15:50:55|29823.08
15:50:56|29829.97
15:50:57|29824.8
15:50:58|29824.81
15:50:59|29824.8
15:51:00|29824.81
15:51:01|29833.4
15:51:02|29837.28
15:51:03|29837.28
15:51:04|29837.29
15:51:05|29835.99
15:51:06|29833.41
15:51:07|29824.81
15:51:09|29818.43
15:51:09|29818.01
15:51:10|29806.22
15:51:11|29802.45
15:51:13|29800.
15:51:14|29800.
15:51:15|29800.
15:51:16|29800.01
15:51:18|29800.
15:51:18|29800.
15:51:19|29799.
15:51:20|29798.
15:51:22|29802.21
15:51:23|29802.2
15:51:24|29802.2
15:51:25|29808.97
15:51:26|29802.56
15:51:27|29803.99
15:51:28|29803.99
15:51:29|29802.7
15:51:29|29801.64
15:51:31|29801.65
15:51:32|29803.98
15:51:33|29802.01
15:51:34|29802.31
15:51:35|29802.31
15:51:36|29802.31
15:51:37|29802.3
15:51:38|29802.3
15:51:39|29802.3
15:51:40|29802.3
15:51:41|29815.05
15:51:42|29818.46
15:51:43|29818.46
15:51:44|29814.07
15:51:45|29814.06
15:51:47|29814.06
15:51:47|29814.06
15:51:48|29814.07
15:51:49|29814.06
15:51:50|29814.05
15:51:51|29814.85
15:51:52|29817.99
15:51:53|29819.6
15:51:54|29819.6
15:51:55|29819.52
15:51:56|29819.53
15:51:57|29819.53
15:51:58|29819.52
15:51:59|29819.52
15:52:00|29819.52
15:52:01|29819.52
15:52:02|29819.53
15:52:03|29819.52
15:52:04|29819.53
15:52:05|29819.52
15:52:07|29819.53
15:52:07|29819.99
15:52:08|29821.01
15:52:09|29821.01
15:52:10|29820.86
15:52:12|29820.86
15:52:12|29824.81
15:52:14|29828.
15:52:15|29827.99
15:52:16|29828.
15:52:17|29828.19
15:52:18|29828.19
15:52:20|29836.
15:52:20|29837.26
15:52:21|29837.27
15:52:23|29837.26
15:52:24|29837.27
15:52:25|29837.27
15:52:26|29839.66
15:52:27|29845.99
15:52:28|29850.
15:52:29|29855.99
15:52:30|29861.86
15:52:31|29861.69
15:52:32|29864.82
15:52:33|29864.82
15:52:34|29870.
15:52:34|29868.
15:52:36|29872.01
15:52:37|29872.
15:52:38|29870.53
15:52:39|29870.52
15:52:40|29870.52
15:52:41|29868.16
15:52:42|29866.94
15:52:43|29862.86
15:52:44|29862.86
15:52:45|29859.33
15:52:46|29863.98
15:52:47|29864.
15:52:48|29863.99
15:52:49|29864.02
15:52:50|29864.02
15:52:51|29864.01
15:52:52|29860.
15:52:53|29860.45
15:52:53|29860.46
15:52:55|29860.45
15:52:55|29860.45
15:52:57|29860.47
15:52:58|29860.46
15:52:59|29860.47
15:53:00|29860.46
15:53:00|29860.47
15:53:02|29867.97
15:53:03|29867.96
15:53:04|29866.01
15:53:05|29866.01
15:53:06|29866.
15:53:07|29868.16
15:53:07|29862.19
15:53:09|29864.
15:53:10|29862.24
15:53:11|29862.19
15:53:12|29860.98
15:53:12|29860.98
15:53:14|29860.46
15:53:16|29869.5
15:53:17|29864.71
15:53:18|29864.66
15:53:19|29864.67
15:53:19|29869.52
15:53:21|29869.51
15:53:22|29871.98
15:53:23|29871.99
15:53:24|29875.99
15:53:25|29878.11
15:53:26|29886.71
15:53:27|29887.58
15:53:28|29887.43
15:53:29|29886.69
15:53:30|29886.69
15:53:31|29886.68
15:53:32|29886.69
15:53:33|29884.11
15:53:34|29884.
15:53:35|29884.
15:53:36|29884.
15:53:37|29880.
15:53:38|29893.5
15:53:39|29895.68
15:53:40|29894.85
15:53:41|29892.
15:53:42|29892.
15:53:43|29891.52
15:53:44|29890.16
15:53:45|29889.26
15:53:46|29887.59
15:53:47|29879.85
15:53:48|29878.3
15:53:49|29879.83
15:53:50|29879.84
15:53:51|29886.71
15:53:52|29886.71
15:53:53|29886.71
15:53:54|29886.72
15:53:55|29886.73
15:53:56|29887.67
15:53:57|29884.01
15:53:58|29884.
15:53:59|29887.66
15:54:00|29887.67
15:54:01|29887.66
15:54:02|29887.7
15:54:03|29884.
15:54:05|29878.46
15:54:05|29878.01
15:54:06|29876.4
15:54:07|29875.99
15:54:08|29876.
15:54:09|29864.67
15:54:10|29864.68
15:54:11|29864.68
15:54:12|29864.68
15:54:13|29864.03
15:54:14|29864.02
15:54:15|29864.03
15:54:16|29867.14
15:54:18|29869.17
15:54:19|29869.17
15:54:20|29869.
15:54:20|29869.
15:54:22|29869.23
15:54:23|29870.81
15:54:24|29873.95
15:54:25|29875.69
15:54:26|29875.99
15:54:27|29870.07
15:54:28|29869.18
15:54:29|29873.99
15:54:30|29874.
15:54:30|29874.
15:54:31|29869.18
15:54:33|29864.01
15:54:34|29864.01
15:54:35|29864.
15:54:37|29864.
15:54:38|29864.01
15:54:39|29864.
15:54:39|29864.01
15:54:40|29864.
15:54:42|29864.67
15:54:43|29864.67
15:54:44|29864.68
15:54:45|29866.83
15:54:46|29867.8
15:54:47|29867.8
15:54:48|29866.83
15:54:49|29866.84
15:54:50|29864.47
15:54:51|29864.02
15:54:52|29864.01
15:54:53|29864.02
15:54:54|29864.01
15:54:55|29864.01
15:54:56|29864.01
15:54:57|29865.
15:54:58|29864.99
15:54:59|29866.83
15:55:00|29866.
15:55:01|29866.01
15:55:02|29866.16
15:55:03|29872.56
15:55:04|29872.57
15:55:05|29872.57
15:55:06|29872.56
15:55:07|29872.57
15:55:09|29875.71
15:55:09|29875.99
15:55:10|29876.
15:55:11|29875.99
15:55:12|29876.
15:55:13|29875.99
15:55:14|29875.99
15:55:16|29876.
15:55:17|29880.
15:55:18|29885.99
15:55:20|29906.67
15:55:20|29904.27
15:55:21|29906.
15:55:22|29904.27
15:55:23|29902.
15:55:24|29898.25
15:55:25|29898.26
15:55:26|29898.26
15:55:27|29899.73
15:55:28|29899.73
15:55:29|29899.72
15:55:30|29899.72
15:55:31|29893.4
15:55:32|29893.4
15:55:33|29893.41
15:55:34|29890.07
15:55:35|29890.07
15:55:36|29890.
15:55:37|29889.8
15:55:38|29889.8
15:55:39|29886.
15:55:41|29886.01
15:55:42|29886.01
15:55:43|29884.
15:55:43|29884.01
15:55:44|29884.
15:55:46|29884.
15:55:47|29881.76
15:55:47|29880.06
15:55:48|29880.06
15:55:49|29880.07
15:55:51|29883.05
15:55:52|29883.05
15:55:52|29883.06
15:55:54|29883.05
15:55:54|29883.06
15:55:56|29883.06
15:55:57|29883.06
15:55:58|29883.05
15:55:59|29881.56
15:56:00|29881.56
15:56:01|29881.57
15:56:02|29881.56
15:56:03|29881.57
15:56:04|29876.01
15:56:05|29876.
15:56:06|29875.
15:56:07|29875.01
15:56:08|29875.
15:56:09|29872.01
15:56:10|29872.42
15:56:11|29872.42
15:56:12|29872.42
15:56:13|29872.01
15:56:14|29870.81
15:56:15|29872.19
15:56:16|29872.2
15:56:17|29872.19
15:56:18|29870.6
15:56:20|29869.06
15:56:20|29868.98
15:56:21|29868.13
15:56:23|29860.45
15:56:24|29858.
15:56:24|29858.
15:56:26|29857.98
15:56:27|29854.87
15:56:28|29855.53
15:56:29|29858.01
15:56:30|29858.01
15:56:31|29858.
15:56:32|29858.01
15:56:33|29852.06
15:56:34|29850.01
15:56:35|29842.2
15:56:36|29840.55
15:56:37|29838.
15:56:38|29836.01
15:56:39|29836.03
15:56:40|29841.98
15:56:41|29842.23
15:56:42|29842.24
15:56:43|29842.24
15:56:45|29842.24
15:56:45|29842.23
15:56:46|29842.24
15:56:47|29846.58
15:56:48|29846.75
15:56:49|29853.99
15:56:50|29854.
15:56:51|29854.
15:56:52|29853.99
15:56:53|29853.99
15:56:54|29853.99
15:56:55|29852.52
15:56:56|29848.89
15:56:57|29842.24
15:56:58|29840.31
15:56:59|29834.69
15:57:00|29830.01
15:57:01|29830.01
15:57:02|29833.99
15:57:03|29833.99
15:57:04|29839.27
15:57:05|29841.98
15:57:06|29841.99
15:57:07|29842.1
15:57:08|29847.85
15:57:09|29847.86
15:57:10|29847.9
15:57:11|29846.01
15:57:12|29846.
15:57:13|29847.99
15:57:14|29848.
15:57:15|29847.99
15:57:16|29848.
15:57:17|29848.
15:57:19|29847.99
15:57:20|29846.02
15:57:21|29847.16
15:57:22|29848.
15:57:24|29847.99
15:57:25|29847.99
15:57:25|29853.95
15:57:26|29854.
15:57:28|29863.99
15:57:29|29867.89
15:57:30|29868.
15:57:31|29864.01
15:57:32|29864.
15:57:33|29873.99
15:57:34|29875.01
15:57:35|29875.76
15:57:36|29875.99
15:57:37|29875.99
15:57:38|29875.99
15:57:39|29874.27
15:57:40|29874.01
15:57:41|29866.
15:57:42|29864.37
15:57:43|29864.36
15:57:44|29864.36
15:57:46|29864.37
15:57:46|29862.12
15:57:47|29861.96
15:57:48|29860.69
15:57:49|29860.68
15:57:50|29860.68
15:57:51|29860.68
15:57:52|29860.68
15:57:53|29860.69
15:57:54|29860.68
15:57:55|29856.01
15:57:56|29856.01
15:57:57|29856.94
15:57:59|29856.94
15:58:00|29859.09
15:58:01|29859.09
15:58:01|29860.68
15:58:03|29860.67
15:58:04|29860.68
15:58:05|29860.67
15:58:06|29856.11
15:58:06|29850.79
15:58:08|29848.01
15:58:08|29857.12
15:58:10|29857.13
15:58:11|29860.68
15:58:12|29866.01
15:58:13|29874.34
15:58:14|29874.68
15:58:15|29874.68
15:58:16|29874.67
15:58:16|29874.68
15:58:18|29874.68
15:58:19|29874.67
15:58:20|29872.82
15:58:21|29872.
15:58:22|29871.99
15:58:23|29872.
15:58:24|29873.49
15:58:25|29873.48
15:58:27|29874.66
15:58:28|29875.28
15:58:29|29875.29
15:58:29|29875.29
15:58:30|29875.28
15:58:31|29872.21
15:58:32|29872.
15:58:34|29872.
15:58:35|29866.
15:58:36|29860.01
15:58:37|29860.01
15:58:38|29860.
15:58:38|29866.32
15:58:39|29870.11
15:58:41|29870.35
15:58:42|29871.99
15:58:43|29874.
15:58:44|29874.
15:58:45|29874.
15:58:46|29873.26
15:58:47|29872.24
15:58:48|29872.23
15:58:49|29872.23
15:58:50|29872.
15:58:51|29872.
15:58:52|29870.62
15:58:53|29870.51
15:58:54|29875.29
15:58:56|29879.83
15:58:56|29880.
15:58:57|29880.
15:58:58|29881.98
15:58:59|29881.98
15:59:00|29883.05
15:59:01|29885.
15:59:02|29887.99
15:59:03|29887.99
15:59:04|29887.99
15:59:05|29886.51
15:59:06|29886.5
15:59:07|29882.
15:59:08|29876.
15:59:09|29875.72
15:59:10|29875.72
15:59:11|29875.72
15:59:12|29875.72
15:59:13|29875.72
15:59:14|29875.72
15:59:15|29875.71
15:59:16|29875.72
15:59:17|29875.71
15:59:18|29874.
15:59:19|29874.
15:59:20|29874.01
15:59:22|29875.72
15:59:22|29875.76
15:59:24|29877.24
15:59:25|29877.25
15:59:25|29873.26
15:59:27|29870.01
15:59:28|29862.01
15:59:29|29862.01
15:59:30|29862.08
15:59:31|29862.08
15:59:32|29867.5
15:59:33|29867.5
15:59:34|29870.5
15:59:35|29870.72
15:59:36|29872.68
15:59:37|29872.67
15:59:38|29871.19
15:59:39|29866.
15:59:40|29866.
15:59:41|29864.87
15:59:42|29864.87
15:59:43|29864.87
15:59:44|29860.01
15:59:45|29857.67
15:59:46|29856.94
15:59:47|29852.07
15:59:48|29852.02
15:59:49|29850.
15:59:51|29848.
15:59:51|29848.
15:59:52|29848.01
15:59:53|29842.01
15:59:54|29842.43
15:59:55|29842.43
15:59:56|29842.44
15:59:57|29849.84
15:59:58|29849.84
15:59:59|29849.85
16:00:00|29851.58
16:00:01|29851.57
16:00:02|29851.57
16:00:03|29851.58
16:00:04|29851.57
16:00:05|29851.35
16:00:06|29851.35
16:00:07|29856.
16:00:08|29856.94
16:00:10|29863.99
16:00:11|29862.02
16:00:12|29861.25
16:00:12|29861.99
16:00:13|29860.
16:00:15|29859.21
16:00:16|29859.21
16:00:16|29859.22
16:00:17|29859.21
16:00:19|29872.66
16:00:20|29870.76
16:00:21|29870.87
16:00:22|29871.1
16:00:23|29871.11
16:00:24|29868.01
16:00:25|29868.01
16:00:26|29867.52
16:00:27|29866.
16:00:28|29866.01
16:00:29|29860.
16:00:30|29860.01
16:00:31|29860.
16:00:33|29860.
16:00:33|29854.
16:00:34|29852.01
16:00:35|29845.99
16:00:36|29844.01
16:00:37|29844.01
16:00:38|29844.02
16:00:39|29844.02
16:00:40|29844.01
16:00:41|29844.01
16:00:42|29840.31
16:00:43|29838.56
16:00:44|29836.01
16:00:45|29834.
16:00:46|29834.
16:00:47|29837.99
16:00:48|29836.84
16:00:49|29834.
16:00:50|29832.33
16:00:51|29832.33
16:00:52|29831.69
16:00:53|29830.02
16:00:54|29830.01
16:00:55|29826.55
16:00:56|29823.26
16:00:57|29823.26
16:00:58|29816.79
16:00:59|29812.76
16:01:01|29814.
16:01:01|29813.99
16:01:02|29811.6
16:01:03|29809.76
16:01:05|29813.1
16:01:06|29803.68
16:01:06|29804.86
16:01:08|29800.28
16:01:08|29801.83
16:01:09|29801.83
16:01:11|29800.27
16:01:11|29792.14
16:01:13|29799.99
16:01:13|29795.87
16:01:15|29795.87
16:01:16|29798.77
16:01:16|29792.09
16:01:18|29790.
16:01:18|29785.74
16:01:19|29785.26
16:01:21|29781.81
16:01:22|29780.01
16:01:22|29780.
16:01:24|29785.99
16:01:25|29786.
16:01:26|29781.87
16:01:27|29781.88
16:01:28|29781.87
16:01:29|29785.25
16:01:30|29779.64
16:01:31|29779.64
16:01:32|29781.87
16:01:34|29781.88
16:01:34|29781.87
16:01:35|29783.51
16:01:36|29782.01
16:01:37|29782.
16:01:38|29782.
16:01:39|29782.
16:01:40|29781.88
16:01:41|29781.88
16:01:42|29780.66
16:01:43|29780.66
16:01:44|29785.99
16:01:45|29785.97
16:01:46|29785.97
16:01:47|29785.97
16:01:48|29785.98
16:01:49|29785.7
16:01:50|29781.11
16:01:51|29781.11
16:01:52|29777.02
16:01:53|29777.02
16:01:54|29771.
16:01:55|29770.01
16:01:56|29775.9
16:01:57|29774.91
16:01:58|29770.92
16:01:59|29767.
16:02:00|29767.
16:02:01|29767.01
16:02:02|29767.
16:02:03|29766.
16:02:04|29766.
16:02:05|29765.04
16:02:06|29767.02
16:02:07|29766.32
16:02:08|29763.73
16:02:09|29773.99
16:02:10|29769.81
16:02:11|29769.82
16:02:12|29766.54
16:02:13|29766.5
16:02:14|29765.48
16:02:15|29765.48
16:02:16|29765.47
16:02:17|29774.64
16:02:18|29770.89
16:02:19|29769.82
16:02:20|29771.99
16:02:21|29773.99
16:02:22|29774.
16:02:23|29773.99
16:02:24|29776.99
16:02:26|29781.99
16:02:26|29784.
16:02:28|29783.99
16:02:29|29782.64
16:02:29|29776.4
16:02:31|29764.01
16:02:32|29763.73
16:02:33|29777.99
16:02:34|29772.01
16:02:34|29775.26
16:02:36|29775.38
16:02:37|29775.35
16:02:38|29770.17
16:02:38|29770.18
16:02:40|29770.18
16:02:40|29769.97
16:02:42|29769.98
16:02:43|29769.98
16:02:44|29769.97
16:02:45|29776.
16:02:46|29775.99
16:02:47|29781.98
16:02:48|29781.98
16:02:49|29781.99
16:02:50|29792.
16:02:51|29795.86
16:02:52|29795.86
16:02:52|29795.86
16:02:54|29795.9
16:02:55|29800.
16:02:56|29806.01
16:02:56|29810.99
16:02:58|29813.99
16:02:59|29825.04
16:03:00|29830.13
16:03:01|29828.63
16:03:01|29828.64
16:03:03|29831.77
16:03:03|29832.
16:03:04|29831.99
16:03:06|29833.99
16:03:07|29828.25
16:03:08|29828.
16:03:09|29831.99
16:03:09|29837.99
16:03:11|29845.76
16:03:12|29843.71
16:03:13|29847.
16:03:14|29848.44
16:03:15|29849.99
16:03:16|29850.
16:03:16|29856.
16:03:17|29856.
16:03:19|29844.
16:03:20|29844.55
16:03:20|29845.44
16:03:22|29844.01
16:03:23|29844.01
16:03:24|29843.87
16:03:25|29851.99
16:03:26|29853.14
16:03:28|29853.15
16:03:29|29850.01
16:03:30|29846.01
16:03:31|29846.01
16:03:31|29846.76
16:03:33|29848.79
16:03:34|29848.29
16:03:35|29852.57
16:03:36|29853.15
16:03:37|29852.01
16:03:38|29852.
16:03:39|29852.01
16:03:40|29850.94
16:03:41|29845.42
16:03:42|29849.98
16:03:43|29853.
16:03:44|29853.01
16:03:45|29854.5
16:03:46|29857.27
16:03:47|29857.26
16:03:48|29857.27
16:03:49|29857.26
16:03:50|29857.26
16:03:51|29857.58
16:03:52|29861.87
16:03:53|29861.87
16:03:55|29858.56
16:03:55|29858.56
16:03:56|29858.56
16:03:57|29858.
16:03:58|29858.
16:03:59|29861.87
16:04:00|29866.
16:04:01|29871.88
16:04:02|29878.
16:04:03|29877.99
16:04:04|29875.63
16:04:05|29874.15
16:04:06|29876.
16:04:07|29873.
16:04:08|29873.01
16:04:09|29874.
16:04:11|29874.
16:04:11|29879.99
16:04:12|29882.11
16:04:13|29882.11
16:04:14|29882.12
16:04:15|29882.9
16:04:16|29887.99
16:04:17|29888.
16:04:18|29893.24
16:04:19|29894.
16:04:20|29897.04
16:04:21|29897.71
16:04:22|29899.98
16:04:23|29896.02
16:04:24|29899.99
16:04:25|29894.16
16:04:26|29894.01
16:04:27|29894.96
16:04:28|29896.
16:04:29|29886.
16:04:31|29885.64
16:04:32|29889.99
16:04:33|29897.72
16:04:34|29897.72
16:04:35|29894.65
16:04:36|29887.99
16:04:37|29891.09
16:04:38|29890.
16:04:39|29890.16
16:04:40|29890.17
16:04:41|29885.
16:04:42|29884.01
16:04:44|29882.21
16:04:45|29882.2
16:04:45|29882.2
16:04:46|29877.91
16:04:48|29877.67
16:04:49|29877.67
16:04:50|29877.67
16:04:51|29877.68
16:04:51|29876.
16:04:53|29877.68
16:04:54|29877.68
16:04:55|29877.68
16:04:55|29882.59
16:04:56|29882.73
16:04:58|29882.72
16:04:59|29882.72
16:05:00|29882.72
16:05:01|29882.72
16:05:01|29882.72
16:05:02|29876.48
16:05:03|29876.11
16:05:04|29867.66
16:05:05|29866.01
16:05:06|29860.01
16:05:08|29856.24
16:05:08|29856.
16:05:09|29862.15
16:05:11|29872.01
16:05:12|29876.48
16:05:12|29876.47
16:05:13|29870.
16:05:14|29866.
16:05:15|29866.
16:05:17|29866.01
16:05:17|29866.01
16:05:18|29866.
16:05:19|29866.
16:05:20|29881.07
16:05:22|29881.07
16:05:22|29881.08
16:05:23|29875.15
16:05:24|29877.99
16:05:25|29878.
16:05:27|29878.
16:05:28|29877.99
16:05:29|29882.
16:05:30|29881.99
16:05:31|29878.17
16:05:33|29874.68
16:05:33|29874.68
16:05:34|29873.96
16:05:35|29871.51
16:05:36|29881.99
16:05:37|29882.73
16:05:38|29882.73
16:05:40|29882.72
16:05:40|29882.73
16:05:42|29882.72
16:05:42|29882.72
16:05:43|29882.72
16:05:44|29882.73
16:05:45|29882.72
16:05:47|29882.74
16:05:47|29882.75
16:05:48|29882.74
16:05:49|29882.75
16:05:50|29882.74
16:05:52|29882.74
16:05:53|29881.26
16:05:54|29878.18
16:05:54|29878.17
16:05:56|29881.16
16:05:56|29882.73
16:05:57|29882.73
16:05:58|29882.74
16:05:59|29880.01
16:06:00|29880.
16:06:02|29880.01
16:06:03|29880.01
16:06:03|29880.
16:06:04|29882.73
16:06:05|29882.73
16:06:07|29882.73
16:06:07|29882.73
16:06:09|29882.02
16:06:09|29882.02
16:06:10|29882.01
16:06:11|29878.18
16:06:13|29871.34
16:06:13|29870.
16:06:14|29866.1
16:06:16|29866.09
16:06:16|29867.57
16:06:17|29878.98
16:06:18|29878.97
16:06:19|29878.98
16:06:21|29878.98
16:06:22|29880.
16:06:23|29880.
16:06:23|29879.99
16:06:24|29881.16
16:06:25|29881.16
16:06:26|29881.16
16:06:28|29881.15
16:06:29|29881.99
16:06:30|29881.99
16:06:31|29882.
16:06:31|29881.99
16:06:33|29891.99
16:06:35|29897.9
16:06:36|29899.
16:06:37|29899.
16:06:38|29899.99
16:06:39|29900.
16:06:40|29900.
16:06:41|29900.
16:06:42|29900.
16:06:42|29900.
16:06:44|29899.99
16:06:44|29899.99
16:06:46|29900.
16:06:46|29903.86
16:06:47|29917.99
16:06:49|29925.
16:06:50|29923.85
16:06:51|29928.68
16:06:52|29939.3
16:06:53|29932.95
16:06:54|29933.16
16:06:55|29932.77
16:06:56|29932.
16:06:56|29928.21
16:06:58|29926.29
16:06:59|29922.01
16:07:00|29922.01
16:07:01|29925.08
16:07:02|29929.42
16:07:03|29939.99
16:07:04|29947.55
16:07:04|29949.99
16:07:06|29959.
16:07:06|29966.
16:07:08|29972.49
16:07:08|29975.63
16:07:10|29982.58
16:07:11|29970.15
16:07:12|29975.35
16:07:13|29985.9
16:07:14|29977.33
16:07:14|29978.94
16:07:16|29975.73
16:07:17|29975.77
16:07:18|29982.08
16:07:19|29970.17
16:07:20|29966.7
16:07:21|29954.66
16:07:22|29945.83
16:07:23|29955.75
16:07:24|29966.22
16:07:25|29953.13
16:07:25|29954.57
16:07:27|29960.4
16:07:28|29967.47
16:07:29|29962.83
16:07:30|29960.08
16:07:31|29960.08
16:07:32|29950.72
16:07:33|29950.73
16:07:34|29949.5
16:07:35|29949.51
16:07:37|29951.97
16:07:37|29951.96
16:07:38|29958.16
16:07:39|29958.15
16:07:41|29948.51
16:07:42|29945.47
16:07:43|29945.48
16:07:44|29946.97
16:07:44|29946.96
16:07:46|29945.47
16:07:47|29949.49
16:07:47|29950.73
16:07:48|29955.25
16:07:50|29951.79
16:07:51|29950.74
16:07:52|29950.64
16:07:53|29942.27
16:07:54|29942.28
16:07:55|29948.25
16:07:56|29952.01
16:07:57|29955.24
16:07:58|29955.25
16:07:59|29955.25
16:08:00|29950.
16:08:01|29948.01
16:08:02|29945.49
16:08:03|29937.03
16:08:04|29934.58
16:08:05|29929.02
16:08:06|29928.19
16:08:07|29928.19
16:08:08|29918.94
16:08:09|29918.54
16:08:10|29915.21
16:08:11|29913.73
16:08:12|29907.91
16:08:13|29905.14
16:08:14|29912.53
16:08:15|29912.54
16:08:16|29912.52
16:08:17|29914.
16:08:18|29920.
16:08:19|29919.99
16:08:20|29921.11
16:08:21|29923.69
16:08:23|29923.69
16:08:23|29923.7
16:08:24|29926.6
16:08:25|29934.01
16:08:27|29936.24
16:08:28|29931.04
16:08:28|29933.26
16:08:29|29932.68
16:08:31|29927.56
16:08:32|29924.91
16:08:33|29924.01
16:08:34|29922.01
16:08:36|29922.
16:08:36|29922.
16:08:38|29922.
16:08:39|29932.73
16:08:40|29935.67
16:08:41|29936.72
16:08:41|29936.72
16:08:43|29936.72
16:08:44|29946.
16:08:45|29946.01
16:08:45|29941.82
16:08:47|29938.26
16:08:48|29938.25
16:08:49|29938.26
16:08:50|29938.27
16:08:51|29938.27
16:08:51|29942.
16:08:53|29942.01
16:08:54|29941.28
16:08:55|29941.29
16:08:56|29941.29
16:08:57|29942.5
16:08:58|29942.51
16:08:58|29949.74
16:09:00|29950.
16:09:01|29944.63
16:09:02|29944.63
16:09:02|29948.
16:09:04|29948.
16:09:05|29942.91
16:09:06|29945.43
16:09:07|29940.
16:09:08|29936.37
16:09:08|29936.37
16:09:10|29936.36
16:09:11|29936.37
16:09:11|29936.37
16:09:13|29930.
16:09:14|29926.29
16:09:15|29924.79
16:09:15|29929.14
16:09:16|29936.
16:09:18|29949.81
16:09:19|29949.81
16:09:20|29949.99
16:09:21|29948.
16:09:22|29942.01
16:09:23|29942.01
16:09:24|29943.34
16:09:25|29944.
16:09:25|29943.99
16:09:27|29942.01
16:09:27|29942.
16:09:28|29944.95
16:09:29|29947.43
16:09:31|29947.43
16:09:32|29947.44
16:09:34|29946.91
16:09:34|29942.85
16:09:35|29942.85
16:09:36|29942.84
16:09:38|29942.84
16:09:38|29942.85
16:09:40|29942.84
16:09:41|29942.84
16:09:42|29942.84
16:09:43|29942.56
16:09:43|29940.
16:09:45|29940.
16:09:46|29940.01
16:09:47|29940.
16:09:48|29940.
16:09:49|29940.01
16:09:50|29940.01
16:09:51|29940.01
16:09:52|29938.
16:09:53|29938.01
16:09:54|29934.
16:09:55|29933.62
16:09:55|29932.01
16:09:57|29933.99
16:09:58|29933.98
16:09:59|29933.98
16:10:00|29938.95
16:10:01|29945.94
16:10:02|29946.95
16:10:03|29945.95
16:10:04|29948.02
16:10:05|29952.86
16:10:06|29956.78
16:10:07|29958.01
16:10:08|29958.01
16:10:09|29958.01
16:10:10|29952.09
16:10:11|29952.1
16:10:12|29959.13
16:10:13|29959.99
16:10:14|29959.99
16:10:15|29960.03
16:10:16|29960.03
16:10:17|29960.04
16:10:18|29960.03
16:10:19|29956.
16:10:20|29955.05
16:10:21|29955.06
16:10:22|29955.06
16:10:23|29955.05
16:10:24|29955.99
16:10:25|29955.99
16:10:26|29956.
16:10:28|29950.
16:10:28|29955.98
16:10:29|29959.99
16:10:30|29959.99
16:10:31|29959.99
16:10:33|29959.38
16:10:33|29959.38
16:10:34|29959.38
16:10:36|29957.65
16:10:37|29959.37
16:10:37|29959.98
16:10:39|29957.7
16:10:40|29957.4
16:10:40|29952.26
16:10:42|29952.51
16:10:42|29953.94
16:10:43|29953.99
16:10:45|29953.99
16:10:46|29953.99
16:10:47|29952.02
16:10:48|29952.01
16:10:49|29952.02
16:10:50|29948.41
16:10:51|29945.96
16:10:52|29945.96
16:10:53|29943.34
16:10:54|29946.92
16:10:55|29947.99
16:10:56|29950.
16:10:56|29952.
16:10:58|29951.99
16:10:59|29954.
16:11:00|29953.99
16:11:01|29953.99
16:11:02|29959.97
16:11:02|29959.98
16:11:03|29959.98
16:11:05|29971.08
16:11:06|29977.87
16:11:07|29983.44
16:11:08|29979.01
16:11:09|29980.
16:11:10|29969.51
16:11:11|29974.
16:11:12|29974.
16:11:13|29974.
16:11:14|29975.21
16:11:15|29975.58
16:11:16|29975.58
16:11:17|29982.
16:11:18|29983.44
16:11:19|29982.
16:11:20|29985.99
16:11:21|29993.97
16:11:22|29997.85
16:11:23|30000.
16:11:24|30000.
16:11:25|29999.1
16:11:26|29995.08
16:11:27|29981.62
16:11:28|29986.2
16:11:29|29988.14
16:11:30|29991.64
16:11:31|29983.48
16:11:32|29983.04
16:11:33|29963.81
16:11:35|29953.02
16:11:35|29944.78
16:11:36|29942.85
16:11:37|29949.51
16:11:38|29950.97
16:11:39|29944.35
16:11:40|29939.02
16:11:41|29930.01
16:11:42|29928.54
16:11:43|29926.53
16:11:44|29922.02
16:11:45|29915.49
16:11:46|29912.87
16:11:47|29904.06
16:11:48|29903.18
16:11:49|29900.01
16:11:50|29913.35
16:11:51|29902.
16:11:52|29903.38
16:11:53|29903.95
16:11:54|29907.34
16:11:55|29905.88
16:11:56|29902.
16:11:57|29903.91
16:11:58|29903.9
16:11:59|29900.54
16:12:00|29903.05
16:12:01|29910.8
16:12:02|29922.01
16:12:03|29926.95
16:12:04|29932.79
16:12:05|29938.94
16:12:06|29935.59
16:12:07|29940.
16:12:08|29930.
16:12:09|29924.51
16:12:10|29924.
16:12:11|29924.01
16:12:12|29908.01
16:12:13|29898.69
16:12:14|29901.99
16:12:15|29898.
16:12:16|29896.01
16:12:17|29901.99
16:12:18|29899.01
16:12:19|29896.01
16:12:20|29899.99
16:12:21|29898.
16:12:23|29883.39
16:12:24|29872.48
16:12:25|29882.76
16:12:25|29888.
16:12:27|29888.
16:12:28|29887.99
16:12:29|29887.
16:12:29|29900.52
16:12:31|29896.01
16:12:32|29892.75
16:12:33|29894.17
16:12:34|29893.99
16:12:36|29893.99
16:12:37|29898.09
16:12:37|29898.09
16:12:39|29901.14
16:12:39|29894.19
16:12:41|29884.01
16:12:42|29883.57
16:12:43|29883.57
16:12:43|29882.21
16:12:45|29890.16
16:12:45|29876.01
16:12:47|29870.01
16:12:48|29872.
16:12:49|29875.99
16:12:50|29875.52
16:12:51|29875.51
16:12:52|29877.89
16:12:52|29881.45
16:12:54|29881.46
16:12:55|29883.99
16:12:56|29876.
16:12:57|29876.01
16:12:58|29876.01
16:12:59|29876.
16:13:00|29876.
16:13:01|29881.99
16:13:02|29880.01
16:13:02|29866.01
16:13:04|29866.
16:13:04|29870.41
16:13:06|29866.
16:13:07|29874.
16:13:08|29874.
16:13:09|29863.13
16:13:10|29858.31
16:13:11|29860.67
16:13:12|29857.98
16:13:13|29864.34
16:13:14|29865.85
16:13:15|29866.93
16:13:15|29860.98
16:13:16|29877.16
16:13:18|29879.47
16:13:18|29879.46
16:13:19|29872.71
16:13:20|29870.46
16:13:22|29863.19
16:13:23|29863.18
16:13:24|29863.25
16:13:24|29863.98
16:13:26|29858.02
16:13:27|29864.36
16:13:28|29872.1
16:13:28|29872.09
16:13:30|29874.
16:13:30|29873.99
16:13:31|29873.99
16:13:33|29868.14
16:13:34|29866.36
16:13:35|29858.
16:13:36|29859.99
16:13:38|29861.99
16:13:38|29866.
16:13:39|29866.94
16:13:40|29869.51
16:13:41|29869.52
16:13:42|29860.3
16:13:43|29860.3
16:13:44|29860.3
16:13:45|29860.29
16:13:46|29861.78
16:13:47|29869.99
16:13:48|29870.
16:13:49|29864.
16:13:50|29864.
16:13:51|29864.
16:13:52|29864.
16:13:53|29863.99
16:13:54|29863.99
16:13:55|29863.99
16:13:56|29864.
16:13:57|29864.
16:13:58|29864.
16:13:59|29863.99
16:14:00|29864.
16:14:01|29879.99
16:14:02|29880.
16:14:03|29880.
16:14:04|29880.
16:14:06|29873.99
16:14:06|29876.
16:14:08|29877.16
16:14:08|29877.26
16:14:09|29870.22
16:14:11|29872.99
16:14:12|29873.81
16:14:13|29873.99
16:14:14|29892.
16:14:14|29899.96
16:14:16|29908.
16:14:16|29909.99
16:14:18|29910.
16:14:18|29908.01
16:14:19|29908.01
16:14:20|29906.52
16:14:22|29906.51
16:14:23|29907.46
16:14:24|29907.58
16:14:24|29908.01
16:14:26|29915.98
16:14:27|29915.98
16:14:27|29919.97
16:14:29|29919.98
16:14:29|29919.98
16:14:30|29910.16
16:14:32|29910.12
16:14:33|29910.13
16:14:33|29910.09
16:14:35|29911.99
16:14:36|29920.
16:14:37|29923.69
16:14:39|29939.26
16:14:40|29939.99
16:14:41|29948.46
16:14:42|29944.
16:14:43|29950.44
16:14:44|29949.99
16:14:45|29949.99
16:14:46|29948.5
16:14:47|29946.74
16:14:48|29940.
16:14:49|29941.53
16:14:50|29941.52
16:14:51|29941.99
16:14:52|29942.
16:14:53|29940.95
16:14:54|29940.11
16:14:55|29938.62
16:14:56|29943.13
16:14:57|29943.13
16:14:58|29939.84
16:14:59|29935.12
16:15:00|29926.97
16:15:01|29926.98
16:15:02|29925.99
16:15:03|29925.99
16:15:04|29926.98
16:15:06|29931.99
16:15:06|29932.
16:15:07|29931.99
16:15:08|29928.84
16:15:09|29928.84
16:15:10|29925.99
16:15:11|29921.09
16:15:12|29922.58
16:15:13|29929.26
16:15:14|29929.43
16:15:15|29925.06
16:15:16|29922.73
16:15:17|29931.99
16:15:18|29931.98
16:15:19|29931.98
16:15:20|29930.46
16:15:21|29930.45
16:15:22|29935.73
16:15:23|29939.99
16:15:24|29948.03
16:15:25|29950.
16:15:26|29949.71
16:15:27|29949.1
16:15:28|29951.21
16:15:29|29956.84
16:15:30|29959.81
16:15:31|29953.79
16:15:32|29955.47
16:15:33|29959.78
16:15:34|29963.99
16:15:35|29965.99
16:15:36|29966.
16:15:38|29963.79
16:15:39|29956.54
16:15:40|29955.04
16:15:41|29954.31
16:15:42|29954.31
16:15:43|29953.96
16:15:44|29950.01
16:15:45|29948.12
16:15:46|29946.61
16:15:47|29950.
16:15:48|29943.72
16:15:50|29945.99
16:15:51|29945.99
16:15:52|29945.99
16:15:53|29945.99
16:15:54|29946.
16:15:54|29945.99
16:15:56|29952.01
16:15:56|29954.01
16:15:57|29952.37
16:15:58|29950.01
16:16:00|29950.01
16:16:00|29950.01
16:16:01|29946.16
16:16:02|29946.17
16:16:04|29946.17
16:16:04|29951.44
16:16:06|29951.44
16:16:07|29950.01
16:16:07|29950.02
16:16:09|29950.02
16:16:09|29944.
16:16:10|29944.01
16:16:11|29939.61
16:16:13|29951.23
16:16:13|29943.71
16:16:14|29943.48
16:16:15|29943.49
16:16:17|29958.86
16:16:18|29958.85
16:16:18|29958.85
16:16:20|29958.86
16:16:20|29958.85
16:16:21|29958.86
16:16:22|29958.19
16:16:24|29966.02
16:16:25|29971.45
16:16:25|29974.75
16:16:27|29972.01
16:16:27|29970.86
16:16:29|29968.
16:16:29|29968.85
16:16:31|29971.44
16:16:31|29974.99
16:16:33|29975.94
16:16:33|29975.94
16:16:34|29973.25
16:16:36|29972.02
16:16:37|29967.76
16:16:38|29964.92
16:16:40|29970.35
16:16:40|29970.34
16:16:42|29979.27
16:16:43|29986.95
16:16:44|29986.94
16:16:45|29988.
16:16:45|30000.
16:16:47|30000.
16:16:47|29988.01
16:16:48|29994.
16:16:50|29985.07
16:16:51|29985.07
16:16:52|30012.36
16:16:53|30028.
16:16:53|30060.38
16:16:55|30053.46
16:16:55|30083.54
16:16:57|30047.38
16:16:58|30038.96
16:16:58|30081.99
16:17:00|30098.
16:17:01|30091.05
16:17:02|30062.01
16:17:03|30058.
16:17:04|30048.01
16:17:05|30084.19
16:17:05|30092.14
16:17:07|30072.01
16:17:07|30080.77
16:17:09|30050.01
16:17:10|30060.33
16:17:11|30077.
16:17:12|30068.
16:17:13|30058.
16:17:13|30050.01
16:17:15|30060.17
16:17:16|30066.29
16:17:17|30050.98
16:17:18|30052.66
16:17:19|30058.72
16:17:20|30055.9
16:17:20|30037.71
16:17:22|30034.01
16:17:23|30034.01
16:17:24|30034.01
16:17:24|30038.01
16:17:26|30048.94
16:17:27|30053.41
16:17:28|30061.93
16:17:29|30067.8
16:17:30|30062.01
16:17:31|30059.99
16:17:31|30050.99
16:17:33|30046.
16:17:34|30056.
16:17:35|30051.15
16:17:35|30059.39
16:17:36|30082.9
16:17:38|30100.67
16:17:39|30117.13
16:17:41|30138.28
16:17:42|30140.97
16:17:43|30136.01
16:17:44|30153.8
16:17:45|30161.06
16:17:47|30158.18
16:17:47|30158.29
16:17:48|30164.01
16:17:49|30172.01
16:17:50|30144.1
16:17:51|30129.99
16:17:52|30129.03
16:17:53|30122.
16:17:54|30121.93
16:17:55|30113.3
16:17:56|30117.02
16:17:57|30129.33
16:17:58|30133.03
16:17:59|30133.99
16:18:00|30171.99
16:18:01|30172.16
16:18:02|30179.27
16:18:03|30193.98
16:18:04|30212.22
16:18:05|30204.46
16:18:06|30204.84
16:18:07|30204.21
16:18:09|30176.59
16:18:10|30179.36
16:18:11|30160.
16:18:11|30170.93
16:18:13|30160.98
16:18:14|30151.88
16:18:15|30124.52
16:18:15|30133.55
16:18:16|30135.99
16:18:18|30143.07
16:18:18|30130.96
16:18:20|30139.98
16:18:20|30136.99
16:18:22|30133.54
16:18:22|30133.55
16:18:24|30141.89
16:18:25|30152.78
16:18:26|30137.93
16:18:26|30139.55
16:18:28|30154.
16:18:28|30152.
16:18:30|30150.01
16:18:30|30145.3
16:18:32|30134.4
16:18:32|30131.08
16:18:34|30134.75
16:18:34|30136.
16:18:35|30142.98
16:18:37|30176.8
16:18:37|30183.99
16:18:39|30184.
16:18:40|30175.19
16:18:40|30173.67
16:18:42|30178.44
16:18:43|30150.11
16:18:45|30140.01
16:18:45|30142.69
16:18:46|30151.98
16:18:47|30162.
16:18:48|30160.
16:18:49|30159.99
16:18:50|30152.86
16:18:51|30158.
16:18:52|30163.65
16:18:53|30169.99
16:18:54|30168.8
16:18:55|30168.8
16:18:56|30172.
16:18:57|30174.81
16:18:58|30173.9
16:18:59|30166.66
16:19:01|30153.99
16:19:02|30159.29
16:19:02|30162.01
16:19:04|30150.99
16:19:04|30148.37
16:19:06|30151.99
16:19:06|30150.49
16:19:08|30153.31
16:19:08|30162.35
16:19:09|30154.62
16:19:11|30156.62
16:19:11|30150.26
16:19:12|30151.99
16:19:13|30151.99
16:19:14|30159.99
16:19:16|30162.
16:19:16|30161.14
16:19:17|30165.35
16:19:18|30160.04
16:19:20|30158.86
16:19:20|30161.97
16:19:21|30160.
16:19:23|30158.01
16:19:24|30156.94
16:19:24|30155.63
16:19:26|30153.23
16:19:27|30153.26
16:19:27|30169.94
16:19:28|30167.53
16:19:29|30162.
16:19:31|30156.11
16:19:31|30146.01
16:19:32|30143.01
16:19:34|30144.
16:19:34|30142.76
16:19:36|30143.09
16:19:37|30142.
16:19:38|30141.43
16:19:39|30144.29
16:19:39|30141.42
16:19:40|30143.99
16:19:42|30159.97
16:19:43|30167.16
16:19:44|30158.44
16:19:45|30167.99
16:19:46|30170.5
16:19:47|30169.31
16:19:48|30165.17
16:19:49|30168.
16:19:50|30168.61
16:19:51|30168.61
16:19:52|30171.99
16:19:53|30171.99
16:19:54|30172.01
16:19:56|30168.87
16:19:56|30159.99
16:19:57|30156.42
16:19:59|30155.37
16:19:59|30155.37
16:20:00|30163.3
16:20:01|30163.29
16:20:02|30157.13
16:20:03|30156.07
16:20:04|30150.01
16:20:05|30156.64
16:20:06|30153.99
16:20:07|30146.01
16:20:08|30138.02
16:20:09|30136.28
16:20:10|30133.37
16:20:11|30137.99
16:20:12|30130.54
16:20:13|30172.
16:20:14|30150.01
16:20:15|30150.
16:20:16|30140.67
16:20:17|30136.95
16:20:18|30136.01
16:20:20|30139.95
16:20:21|30132.68
16:20:21|30141.71
16:20:22|30127.66
16:20:23|30126.32
16:20:25|30134.
16:20:26|30139.9
16:20:26|30140.
16:20:28|30141.12
16:20:28|30136.98
16:20:30|30132.01
16:20:31|30130.95
16:20:31|30132.
16:20:33|30130.01
16:20:34|30131.99
16:20:35|30130.01
16:20:36|30132.52
16:20:37|30131.7
16:20:38|30130.1
16:20:38|30130.02
16:20:40|30130.11
16:20:41|30130.02
16:20:42|30134.98
16:20:43|30134.71
16:20:44|30132.
16:20:46|30134.22
16:20:46|30132.01
16:20:48|30129.24
16:20:49|30123.21
16:20:49|30115.29
16:20:51|30113.84
16:20:52|30111.79
16:20:53|30112.01
16:20:53|30112.02
16:20:55|30113.39
16:20:56|30122.29
16:20:57|30118.01
16:20:57|30117.99
16:20:58|30116.
16:21:00|30116.
16:21:01|30114.01
16:21:01|30110.
16:21:03|30110.05
16:21:04|30110.04
16:21:05|30110.04
16:21:06|30110.04
16:21:06|30104.71
16:21:08|30102.16
16:21:09|30101.01
16:21:10|30098.01
16:21:11|30094.11
16:21:12|30094.01
16:21:13|30090.
16:21:14|30090.
16:21:15|30091.5
16:21:16|30103.49
16:21:17|30098.87
16:21:18|30100.06
16:21:19|30100.07
16:21:20|30100.06
16:21:21|30096.
16:21:22|30094.5
16:21:23|30094.93
16:21:24|30094.02
16:21:25|30079.87
16:21:26|30079.87
16:21:27|30073.04
16:21:28|30073.03
16:21:29|30073.03
16:21:30|30071.99
16:21:31|30074.21
16:21:32|30087.55
16:21:33|30081.09
16:21:34|30081.09
16:21:35|30088.71
16:21:36|30088.7
16:21:37|30092.64
16:21:38|30092.14
16:21:39|30092.15
16:21:40|30090.78
16:21:41|30091.99
16:21:42|30096.01
16:21:44|30095.7
16:21:44|30100.05
16:21:45|30100.06
16:21:47|30100.09
16:21:48|30100.1
16:21:49|30100.09
16:21:50|30096.
16:21:51|30093.12
16:21:52|30093.13
16:21:53|30093.13
16:21:53|30098.26
16:21:55|30094.01
16:21:56|30094.02
16:21:57|30094.75
16:21:57|30081.09
16:21:58|30081.09
16:22:00|30081.1
16:22:01|30086.96
16:22:02|30092.
16:22:03|30091.99
16:22:04|30090.01
16:22:05|30086.
16:22:06|30084.71
16:22:07|30082.01
16:22:07|30082.01
16:22:09|30085.6
16:22:10|30096.
16:22:11|30095.99
16:22:11|30092.74
16:22:13|30090.02
16:22:14|30090.01
16:22:15|30090.02
16:22:16|30090.01
16:22:17|30084.23
16:22:18|30084.
16:22:19|30084.01
16:22:20|30094.59
16:22:20|30094.93
16:22:22|30094.93
16:22:23|30098.
16:22:23|30098.
16:22:25|30098.
16:22:26|30097.99
16:22:27|30097.99
16:22:28|30097.99
16:22:29|30098.01
16:22:30|30098.01
16:22:31|30098.26
16:22:32|30106.87
16:22:33|30123.09
16:22:34|30129.98
16:22:35|30128.01
16:22:36|30132.96
16:22:37|30134.22
16:22:38|30136.29
16:22:39|30139.3
16:22:40|30144.
16:22:41|30145.83
16:22:42|30144.72
16:22:43|30144.51
16:22:45|30157.01
16:22:45|30154.
16:22:47|30166.59
16:22:48|30180.01
16:22:49|30180.79
16:22:50|30192.85
16:22:51|30199.99
16:22:52|30210.
16:22:52|30208.01
16:22:54|30208.99
16:22:55|30199.99
16:22:56|30192.48
16:22:57|30198.96
16:22:58|30193.99
16:22:59|30194.
16:23:00|30201.51
16:23:00|30198.01
16:23:02|30183.41
16:23:03|30172.
16:23:04|30155.99
16:23:05|30154.
16:23:06|30155.37
16:23:07|30163.62
16:23:08|30169.99
16:23:09|30176.64
16:23:10|30181.99
16:23:11|30188.11
16:23:12|30198.02
16:23:13|30194.01
16:23:14|30194.54
16:23:15|30185.34
16:23:16|30185.35
16:23:17|30185.34
16:23:18|30185.33
16:23:19|30184.
16:23:20|30181.12
16:23:21|30185.01
16:23:22|30181.92
16:23:23|30181.94
16:23:24|30181.94
16:23:25|30179.66
16:23:26|30170.01
16:23:27|30170.
16:23:28|30170.
16:23:29|30163.46
16:23:30|30158.
16:23:31|30165.38
16:23:32|30167.44
16:23:33|30173.96
16:23:34|30170.
16:23:35|30170.
16:23:36|30188.
16:23:37|30189.43
16:23:38|30189.99
16:23:39|30202.33
16:23:40|30200.
16:23:41|30192.32
16:23:42|30184.01
16:23:43|30185.98
16:23:44|30184.01
16:23:46|30185.99
16:23:46|30192.99
16:23:48|30200.
16:23:48|30199.99
16:23:50|30188.
16:23:51|30190.97
16:23:52|30194.
16:23:53|30195.97
16:23:54|30199.75
16:23:55|30202.61
16:23:56|30230.
16:23:57|30234.79
16:23:58|30250.83
16:23:59|30259.14
16:24:00|30267.26
16:24:01|30247.9
16:24:02|30234.18
16:24:03|30227.99
16:24:04|30200.
16:24:05|30209.98
16:24:06|30217.98
16:24:07|30200.
16:24:08|30193.8
16:24:09|30199.93
16:24:10|30214.93
16:24:11|30226.
16:24:12|30225.94
16:24:13|30223.52
16:24:14|30221.2
16:24:15|30210.01
16:24:16|30206.19
16:24:17|30223.89
16:24:18|30240.62
16:24:19|30247.99
16:24:21|30256.
16:24:21|30259.47
16:24:22|30261.99
16:24:23|30264.02
16:24:25|30226.
16:24:25|30229.85
16:24:27|30239.99
16:24:27|30240.11
16:24:29|30239.8
16:24:29|30238.49
16:24:31|30224.2
16:24:32|30229.86
16:24:32|30236.96
16:24:33|30245.41
16:24:35|30257.68
16:24:36|30259.71
16:24:37|30259.72
16:24:38|30265.99
16:24:39|30268.82
16:24:40|30263.35
16:24:41|30252.
16:24:42|30259.71
16:24:43|30264.45
16:24:44|30264.47
16:24:45|30277.76
16:24:46|30295.73
16:24:47|30292.48
16:24:48|30291.73
16:24:49|30289.49
16:24:50|30279.98
16:24:51|30274.02
16:24:52|30285.49
16:24:53|30285.51
16:24:54|30280.
16:24:55|30279.72
16:24:56|30290.77
16:24:57|30308.48
16:24:58|30318.43
16:24:59|30322.
16:25:00|30339.98
16:25:01|30318.01
16:25:02|30310.45
16:25:03|30309.18
16:25:04|30292.52
16:25:05|30303.99
16:25:06|30308.12
16:25:07|30300.01
16:25:08|30300.
16:25:09|30292.
16:25:10|30289.49
16:25:11|30291.51
16:25:12|30278.01
16:25:13|30281.99
16:25:14|30307.22
16:25:15|30292.01
16:25:16|30294.01
16:25:17|30288.01
16:25:18|30284.91
16:25:19|30282.32
16:25:20|30282.32
16:25:21|30286.
16:25:22|30303.63
16:25:23|30308.01
16:25:24|30296.21
16:25:25|30292.65
16:25:26|30289.51
16:25:27|30304.67
16:25:28|30310.
16:25:29|30308.2
16:25:30|30311.99
16:25:31|30312.
16:25:32|30314.55
16:25:33|30319.75
16:25:34|30317.14
16:25:35|30308.78
16:25:36|30300.66
16:25:37|30305.99
16:25:38|30293.36
16:25:39|30284.91
16:25:40|30289.98
16:25:41|30293.69
16:25:42|30284.88
16:25:43|30293.67
16:25:44|30295.18
16:25:45|30295.22
16:25:47|30300.31
16:25:48|30300.32
16:25:48|30298.02
16:25:50|30297.8
16:25:51|30294.
16:25:52|30288.01
16:25:53|30280.06
16:25:54|30272.01
16:25:55|30270.
16:25:56|30274.
16:25:57|30270.
16:25:58|30270.
16:25:59|30264.45
16:26:00|30271.65
16:26:01|30278.56
16:26:02|30284.89
16:26:03|30284.89
16:26:04|30290.52
16:26:05|30309.39
16:26:06|30313.29
16:26:07|30319.73
16:26:08|30298.
16:26:09|30290.06
16:26:10|30290.
16:26:11|30304.11
16:26:12|30306.01
16:26:13|30304.
16:26:14|30304.01
16:26:15|30302.
16:26:16|30291.82
16:26:17|30290.06
16:26:18|30295.98
16:26:19|30296.73
16:26:20|30299.42
16:26:21|30298.01
16:26:22|30300.94
16:26:23|30302.
16:26:24|30300.
16:26:25|30290.77
16:26:26|30293.31
16:26:27|30300.
16:26:28|30306.
16:26:29|30307.99
16:26:30|30309.99
16:26:31|30309.99
16:26:32|30305.98
16:26:33|30307.81
16:26:34|30302.97
16:26:35|30297.56
16:26:36|30294.38
16:26:37|30300.37
16:26:38|30296.76
16:26:39|30292.88
16:26:40|30292.
16:26:41|30293.99
16:26:42|30300.1
16:26:43|30296.86
16:26:44|30292.01
16:26:45|30290.
16:26:46|30294.64
16:26:47|30293.56
16:26:49|30301.18
16:26:50|30307.1
16:26:51|30305.91
16:26:52|30325.99
16:26:53|30333.23
16:26:54|30341.77
16:26:55|30333.26
16:26:56|30343.23
16:26:57|30343.78
16:26:58|30357.35
16:26:59|30368.85
16:27:00|30369.99
16:27:01|30356.
16:27:03|30353.06
16:27:03|30353.07
16:27:05|30342.01
16:27:05|30335.16
16:27:07|30330.01
16:27:07|30337.37
16:27:08|30349.4
16:27:10|30349.4
16:27:10|30353.82
16:27:12|30347.64
16:27:12|30359.87
16:27:14|30376.91
16:27:15|30392.01
16:27:16|30385.04
16:27:16|30385.99
16:27:18|30383.99
16:27:18|30390.01
16:27:20|30384.01
16:27:20|30386.
16:27:22|30385.99
16:27:22|30394.01
16:27:24|30394.
16:27:25|30399.99
16:27:26|30425.8
16:27:27|30422.
16:27:27|30423.57
16:27:28|30426.85
16:27:29|30423.97
16:27:31|30425.97
16:27:31|30448.75
16:27:32|30431.56
16:27:34|30439.25
16:27:35|30424.
16:27:35|30423.83
16:27:36|30426.42
16:27:38|30428.1
16:27:39|30416.07
16:27:40|30412.
16:27:41|30408.75
16:27:41|30401.64
16:27:42|30394.03
16:27:43|30398.79
16:27:44|30396.
16:27:45|30407.99
16:27:47|30420.46
16:27:48|30413.05
16:27:49|30408.
16:27:51|30406.9
16:27:51|30398.39
16:27:52|30396.
16:27:53|30397.
16:27:54|30396.02
16:27:56|30397.81
16:27:56|30404.
16:27:57|30402.71
16:27:59|30398.01
16:28:00|30398.
16:28:01|30399.51
16:28:02|30405.99
16:28:03|30426.88
16:28:04|30426.37
16:28:05|30412.28
16:28:05|30408.32
16:28:07|30408.
16:28:08|30419.99
16:28:09|30420.99
16:28:09|30431.99
16:28:11|30434.11
16:28:11|30442.35
16:28:13|30447.49
16:28:14|30439.26
16:28:15|30434.
16:28:16|30416.
16:28:17|30412.96
16:28:18|30412.05
16:28:18|30416.01
16:28:20|30415.15
16:28:21|30429.99
16:28:22|30429.75
16:28:23|30432.13
16:28:24|30432.14
16:28:25|30424.
16:28:26|30426.79
16:28:27|30424.02
16:28:28|30434.53
16:28:29|30439.99
16:28:30|30438.87
16:28:31|30449.99
16:28:32|30440.68
16:28:33|30437.28
16:28:34|30438.74
16:28:35|30457.42
16:28:36|30455.99
16:28:37|30455.99
16:28:38|30449.63
16:28:39|30444.
16:28:40|30442.01
16:28:41|30442.
16:28:42|30436.
16:28:43|30438.38
16:28:44|30438.
16:28:45|30445.08
16:28:46|30461.17
16:28:47|30457.54
16:28:48|30454.4
16:28:49|30455.17
16:28:51|30455.16
16:28:52|30448.01
16:28:53|30444.86
16:28:54|30452.01
16:28:55|30448.01
16:28:57|30447.11
16:28:57|30450.
16:28:58|30445.51
16:29:00|30440.87
16:29:01|30442.
16:29:02|30438.01
16:29:03|30441.98
16:29:04|30441.98
16:29:05|30450.83
16:29:06|30474.78
16:29:07|30478.72
16:29:08|30481.99
16:29:09|30487.86
16:29:10|30494.
16:29:11|30500.
16:29:12|30493.99
16:29:13|30502.
16:29:14|30526.
16:29:15|30505.79
16:29:16|30523.99
16:29:17|30551.
16:29:18|30556.
16:29:19|30598.99
16:29:20|30614.
16:29:22|30565.81
16:29:22|30592.78
16:29:23|30630.71
16:29:24|30627.82
16:29:25|30635.98
16:29:26|30664.6
16:29:27|30688.31
16:29:29|30704.57
16:29:30|30676.
16:29:30|30668.1
16:29:31|30641.41
16:29:32|30699.6
16:29:33|30672.01
16:29:35|30672.43
16:29:35|30660.32
16:29:36|30674.83
16:29:37|30679.98
16:29:38|30660.36
16:29:39|30660.01
16:29:40|30630.01
16:29:42|30637.65
16:29:42|30611.59
16:29:43|30620.76
16:29:44|30598.3
16:29:45|30597.93
16:29:46|30603.62
16:29:47|30592.
16:29:49|30596.23
16:29:49|30600.
16:29:51|30652.01
16:29:52|30653.73
16:29:53|30637.15
16:29:54|30655.59
16:29:55|30643.99
16:29:56|30647.01
16:29:57|30647.73
16:29:58|30640.
16:30:00|30634.04
16:30:00|30628.89
16:30:01|30632.28
16:30:02|30674.38
16:30:03|30672.77
16:30:04|30665.61
16:30:05|30681.24
16:30:06|30702.22
16:30:07|30716.76
16:30:08|30746.01
16:30:09|30746.
16:30:10|30699.46
16:30:11|30702.
16:30:12|30704.16
16:30:13|30717.57
16:30:14|30712.01
16:30:15|30704.78
16:30:16|30696.68
16:30:17|30691.41
16:30:18|30669.23
16:30:19|30684.
16:30:20|30671.17
16:30:21|30666.
16:30:22|30679.98
16:30:23|30697.71
16:30:24|30684.
16:30:25|30678.05
16:30:26|30672.
16:30:27|30674.46
16:30:28|30670.65
16:30:29|30686.95
16:30:30|30693.82
16:30:31|30708.01
16:30:32|30704.13
16:30:33|30690.41
16:30:34|30684.01
16:30:35|30690.4
16:30:36|30679.66
16:30:37|30679.68
16:30:38|30691.62
16:30:39|30697.7
16:30:40|30696.79
16:30:41|30706.01
16:30:42|30721.34
16:30:43|30721.38
16:30:44|30683.99
16:30:45|30690.12
16:30:46|30670.63
16:30:47|30665.
16:30:48|30676.01
16:30:49|30673.64
16:30:50|30666.98
16:30:51|30673.65
16:30:53|30672.
16:30:54|30666.72
16:30:54|30654.2
16:30:56|30649.12
16:30:57|30654.
16:30:58|30655.65
16:30:59|30661.86
16:31:00|30654.
16:31:00|30650.01
16:31:02|30657.99
16:31:03|30666.06
16:31:04|30661.99
16:31:05|30662.59
16:31:06|30660.
16:31:07|30653.41
16:31:08|30650.39
16:31:09|30645.33
16:31:10|30630.06
16:31:11|30625.
16:31:12|30614.31
16:31:13|30610.01
16:31:14|30609.11
16:31:15|30609.1
16:31:16|30603.99
16:31:17|30596.23
16:31:18|30594.85
16:31:19|30589.19
16:31:20|30584.57
16:31:21|30577.28
16:31:22|30569.37
16:31:23|30551.99
16:31:24|30536.68
16:31:25|30530.
16:31:26|30545.69
16:31:27|30559.78
16:31:28|30551.55
16:31:29|30540.75
16:31:30|30534.71
16:31:31|30537.87
16:31:32|30543.51
16:31:33|30549.34
16:31:34|30542.36
16:31:35|30535.92
16:31:36|30527.99
16:31:37|30530.89
16:31:38|30533.1
16:31:39|30527.99
16:31:40|30535.45
16:31:41|30550.
16:31:42|30536.
16:31:43|30531.71
16:31:44|30529.98
16:31:45|30540.
16:31:47|30529.99
16:31:47|30528.
16:31:48|30526.55
16:31:49|30524.05
16:31:50|30526.01
16:31:51|30545.99
16:31:52|30538.62
16:31:54|30533.99
16:31:55|30529.99
16:31:56|30529.99
16:31:57|30529.99
16:31:58|30521.99
16:31:59|30520.
16:32:00|30522.69
16:32:01|30522.68
16:32:02|30527.58
16:32:03|30514.6
16:32:04|30522.69
16:32:05|30506.01
16:32:06|30517.99
16:32:07|30521.7
16:32:08|30523.3
16:32:09|30518.01
16:32:10|30514.
16:32:11|30506.92
16:32:12|30499.99
16:32:13|30489.37
16:32:14|30480.02
16:32:15|30473.88
16:32:16|30466.
16:32:17|30469.3
16:32:18|30451.61
16:32:19|30461.16
16:32:20|30470.
16:32:21|30478.01
16:32:22|30486.16
16:32:23|30496.69
16:32:24|30494.01
16:32:25|30488.01
16:32:26|30491.99
16:32:27|30478.79
16:32:28|30477.83
16:32:29|30486.
16:32:30|30476.01
16:32:31|30479.99
16:32:32|30487.42
16:32:33|30490.
16:32:34|30491.28
16:32:35|30489.96
16:32:36|30488.
16:32:37|30484.
16:32:38|30477.94
16:32:39|30473.27
16:32:40|30471.8
16:32:42|30456.
16:32:42|30458.25
16:32:43|30463.7
16:32:44|30460.52
16:32:45|30454.76
16:32:46|30454.77
16:32:47|30494.76
16:32:48|30477.39
16:32:49|30463.34
16:32:50|30469.76
16:32:51|30481.42
16:32:52|30479.09
16:32:54|30479.99
16:32:54|30477.12
16:32:56|30479.07
16:32:56|30482.71
16:32:58|30505.07
16:32:59|30518.
16:33:00|30510.11
16:33:01|30518.
16:33:02|30494.31
16:33:03|30494.32
16:33:04|30494.32
16:33:05|30492.8
16:33:06|30491.3
16:33:07|30502.49
16:33:08|30508.
16:33:08|30502.
16:33:09|30494.
16:33:11|30494.02
16:33:12|30503.78
16:33:12|30503.78
16:33:14|30500.
16:33:15|30511.37
16:33:16|30502.7
16:33:17|30495.51
16:33:18|30497.98
16:33:18|30490.92
16:33:20|30490.91
16:33:21|30490.91
16:33:21|30496.
16:33:23|30496.
16:33:24|30505.14
16:33:25|30511.07
16:33:26|30516.23
16:33:27|30553.1
16:33:28|30545.55
16:33:29|30543.99
16:33:30|30560.01
16:33:30|30569.33
16:33:31|30587.23
16:33:33|30604.
16:33:33|30600.
16:33:34|30601.99
16:33:36|30574.85
16:33:36|30569.99
16:33:38|30559.91
16:33:39|30559.92
16:33:40|30566.
16:33:41|30559.33
16:33:41|30558.01
16:33:43|30558.01
16:33:44|30553.97
16:33:45|30553.76
16:33:46|30557.98
16:33:47|30569.67
16:33:48|30562.01
16:33:48|30558.88
16:33:50|30558.87
16:33:51|30554.01
16:33:52|30554.01
16:33:52|30543.12
16:33:54|30554.
16:33:55|30548.59
16:33:57|30544.91
16:33:57|30543.13
16:33:58|30543.12
16:33:59|30543.13
16:34:01|30536.35
16:34:02|30536.35
16:34:03|30536.34
16:34:03|30518.
16:34:05|30514.01
16:34:06|30514.21
16:34:07|30507.91
16:34:08|30513.93
16:34:09|30514.99
16:34:10|30515.
16:34:11|30532.57
16:34:12|30536.
16:34:12|30546.03
16:34:14|30540.73
16:34:15|30540.72
16:34:16|30536.36
16:34:17|30555.79
16:34:18|30549.6
16:34:19|30549.53
16:34:21|30552.
16:34:21|30550.47
16:34:23|30550.47
16:34:23|30546.
16:34:24|30550.
16:34:26|30550.15
16:34:26|30555.79
16:34:27|30558.55
16:34:29|30577.99
16:34:30|30579.99
16:34:31|30566.
16:34:32|30570.
16:34:33|30578.52
16:34:34|30582.01
16:34:34|30600.
16:34:35|30609.98
16:34:37|30607.4
16:34:38|30604.85
16:34:39|30604.85
16:34:39|30608.27
16:34:41|30608.26
16:34:42|30601.39
16:34:43|30604.
16:34:44|30580.01
16:34:45|30579.95
16:34:46|30580.05
16:34:47|30581.48
16:34:48|30594.89
16:34:49|30611.53
16:34:50|30611.52
16:34:51|30649.99
16:34:52|30658.12
16:34:53|30652.
16:34:54|30640.95
16:34:55|30638.
16:34:57|30639.76
16:34:58|30643.06
16:34:59|30642.1
16:34:59|30642.
16:35:00|30643.07
16:35:02|30630.02
16:35:02|30623.61
16:35:04|30625.19
16:35:05|30625.99
16:35:06|30664.29
16:35:07|30668.01
16:35:08|30666.3
16:35:09|30652.12
16:35:10|30650.
16:35:11|30644.01
16:35:12|30640.01
16:35:13|30628.13
16:35:14|30636.
16:35:15|30644.01
16:35:15|30650.
16:35:17|30655.98
16:35:17|30650.01
16:35:19|30662.52
16:35:20|30674.
16:35:21|30672.
16:35:21|30688.01
16:35:23|30691.69
16:35:24|30690.
16:35:25|30684.01
16:35:26|30686.01
16:35:27|30718.55
16:35:28|30726.81
16:35:29|30726.01
16:35:30|30734.01
16:35:31|30720.
16:35:32|30713.99
16:35:33|30730.
16:35:34|30742.
16:35:35|30738.24
16:35:36|30733.79
16:35:37|30746.
16:35:38|30746.16
16:35:39|30768.01
16:35:40|30796.43
16:35:41|30787.14
16:35:42|30752.03
16:35:43|30741.72
16:35:44|30744.52
16:35:45|30762.01
16:35:46|30776.02
16:35:47|30766.21
16:35:48|30768.94
16:35:49|30760.82
16:35:50|30745.7
16:35:51|30735.11
16:35:53|30721.66
16:35:53|30703.07
16:35:54|30718.
16:35:55|30706.
16:35:57|30710.47
16:35:58|30720.
16:35:59|30728.02
16:36:00|30745.42
16:36:01|30756.01
16:36:02|30762.6
16:36:03|30762.
16:36:04|30732.95
16:36:05|30722.65
16:36:06|30716.01
16:36:07|30712.
16:36:08|30714.94
16:36:09|30712.01
16:36:10|30714.
16:36:11|30730.84
16:36:12|30735.9
16:36:13|30738.02
16:36:14|30722.
16:36:15|30724.12
16:36:16|30725.59
16:36:17|30734.
16:36:18|30728.01
16:36:19|30738.13
16:36:20|30733.99
16:36:21|30736.44
16:36:22|30725.59
16:36:23|30729.99
16:36:24|30740.33
16:36:25|30736.
16:36:26|30732.01
16:36:27|30723.97
16:36:28|30727.9
16:36:29|30737.1
16:36:30|30737.48
16:36:31|30731.33
16:36:32|30723.51
16:36:33|30724.
16:36:34|30724.
16:36:35|30724.
16:36:36|30733.27
16:36:37|30728.71
16:36:38|30735.99
16:36:39|30742.
16:36:40|30740.46
16:36:41|30737.99
16:36:42|30735.25
16:36:43|30735.24
16:36:44|30736.
16:36:45|30741.07
16:36:46|30736.19
16:36:47|30726.26
16:36:48|30727.81
16:36:49|30728.51
16:36:50|30728.5
16:36:51|30726.33
16:36:52|30724.01
16:36:53|30728.5
16:36:54|30724.37
16:36:55|30741.55
16:36:56|30741.55
16:36:57|30738.
16:36:59|30725.
16:37:00|30724.38
16:37:00|30724.38
16:37:02|30724.09
16:37:03|30724.09
16:37:03|30724.08
16:37:05|30732.
16:37:06|30731.95
16:37:07|30733.98
16:37:08|30744.
16:37:09|30740.12
16:37:10|30718.
16:37:11|30711.99
16:37:12|30708.02
16:37:13|30696.01
16:37:13|30691.04
16:37:14|30679.4
16:37:16|30676.2
16:37:17|30672.01
16:37:18|30657.31
16:37:19|30650.47
16:37:20|30647.39
16:37:21|30643.8
16:37:22|30655.99
16:37:23|30654.02
16:37:24|30643.79
16:37:25|30638.94
16:37:26|30639.26
16:37:27|30649.99
16:37:28|30646.
16:37:29|30640.72
16:37:30|30636.97
16:37:32|30654.01
16:37:32|30636.97
16:37:33|30639.99
16:37:34|30648.63
16:37:35|30642.22
16:37:36|30640.02
16:37:37|30636.
16:37:38|30639.65
16:37:39|30632.78
16:37:40|30630.01
16:37:41|30630.01
16:37:42|30615.15
16:37:43|30595.48
16:37:44|30595.49
16:37:45|30597.99
16:37:46|30600.85
16:37:47|30599.99
16:37:48|30607.82
16:37:49|30604.06
16:37:50|30590.59
16:37:51|30590.41
16:37:52|30590.42
16:37:53|30594.
16:37:54|30586.01
16:37:55|30595.46
16:37:56|30593.99
16:37:57|30602.23
16:37:59|30596.03
16:37:59|30592.24
16:38:01|30591.48
16:38:01|30585.51
16:38:03|30584.01
16:38:03|30590.
16:38:05|30588.11
16:38:06|30590.01
16:38:07|30598.02
16:38:08|30601.95
16:38:09|30607.42
16:38:10|30631.99
16:38:11|30643.
16:38:12|30648.
16:38:13|30641.99
16:38:14|30646.47
16:38:15|30659.99
16:38:16|30662.01
16:38:17|30656.01
16:38:18|30650.55
16:38:19|30650.
16:38:20|30650.49
16:38:21|30648.97
16:38:21|30623.92
16:38:22|30610.01
16:38:24|30609.07
16:38:24|30616.
16:38:26|30620.
16:38:27|30616.01
16:38:28|30616.
16:38:29|30622.88
16:38:30|30623.87
16:38:31|30618.01
16:38:32|30614.01
16:38:33|30609.12
16:38:34|30610.65
16:38:35|30614.
16:38:36|30617.53
16:38:37|30632.
16:38:38|30627.01
16:38:39|30622.01
16:38:40|30624.
16:38:41|30626.72
16:38:42|30626.72
16:38:43|30625.99
16:38:44|30627.98
16:38:45|30625.46
16:38:46|30626.
16:38:47|30626.81
16:38:48|30628.
16:38:49|30627.99
16:38:50|30629.98
16:38:51|30638.
16:38:52|30639.08
16:38:53|30626.
16:38:54|30626.01
16:38:55|30626.
16:38:56|30627.98
16:38:57|30627.98
16:38:58|30627.98
16:38:59|30625.47
16:39:00|30625.47
16:39:01|30625.47
16:39:03|30615.15
16:39:03|30612.56
16:39:05|30595.46
16:39:05|30594.01
16:39:07|30592.01
16:39:08|30581.58
16:39:09|30570.01
16:39:10|30570.01
16:39:11|30576.44
16:39:12|30586.
16:39:13|30589.99
16:39:15|30589.34
16:39:15|30579.52
16:39:17|30570.02
16:39:18|30568.
16:39:19|30573.99
16:39:20|30589.34
16:39:21|30592.47
16:39:21|30584.84
16:39:22|30577.38
16:39:23|30571.31
16:39:24|30571.31
16:39:25|30571.3
16:39:27|30571.31
16:39:27|30566.39
16:39:29|30569.99
16:39:29|30566.
16:39:31|30567.41
16:39:32|30571.26
16:39:33|30570.42
16:39:33|30575.99
16:39:35|30577.35
16:39:36|30573.99
16:39:37|30577.71
16:39:38|30579.02
16:39:39|30578.23
16:39:40|30572.14
16:39:41|30581.16
16:39:42|30585.99
16:39:43|30582.61
16:39:44|30580.01
16:39:45|30583.99
16:39:46|30573.99
16:39:47|30573.99
16:39:47|30581.99
16:39:49|30577.15
16:39:49|30573.98
16:39:51|30574.5
16:39:52|30577.15
16:39:53|30572.36
16:39:54|30589.99
16:39:54|30597.07
16:39:56|30589.99
16:39:57|30591.53
16:39:58|30591.53
16:39:59|30588.31
16:40:00|30585.25
16:40:01|30584.01
16:40:02|30584.01
16:40:03|30584.
16:40:04|30577.31
16:40:05|30577.31
16:40:06|30576.
16:40:07|30573.51
16:40:08|30568.13
16:40:09|30569.59
16:40:10|30579.49
16:40:11|30579.49
16:40:12|30576.
16:40:13|30566.31
16:40:14|30567.83
16:40:15|30575.99
16:40:16|30579.01
16:40:17|30573.25
16:40:18|30575.95
16:40:19|30574.
16:40:20|30569.91
16:40:21|30569.92
16:40:22|30571.58
16:40:23|30569.92
16:40:24|30569.92
16:40:25|30577.72
16:40:26|30577.73
16:40:27|30577.72
16:40:28|30571.81
16:40:29|30571.8
16:40:30|30571.81
16:40:31|30571.8
16:40:32|30571.8
16:40:33|30575.99
16:40:35|30577.72
16:40:36|30577.73
16:40:37|30577.72
16:40:37|30577.73
16:40:38|30566.01
16:40:40|30571.98
16:40:40|30571.99
16:40:41|30571.99
16:40:42|30571.99
16:40:44|30571.99
16:40:45|30572.
16:40:46|30571.99
16:40:47|30571.99
16:40:47|30571.99
16:40:48|30572.
16:40:50|30571.99
16:40:51|30570.22
16:40:52|30570.21
16:40:53|30570.22
16:40:54|30570.21
16:40:55|30570.22
16:40:56|30566.
16:40:57|30566.
16:40:57|30568.62
16:40:59|30562.01
16:40:59|30555.06
16:41:01|30560.95
16:41:01|30558.01
16:41:03|30558.01
16:41:04|30558.01
16:41:05|30555.01
16:41:06|30551.56
16:41:07|30546.
16:41:09|30546.5
16:41:09|30542.17
16:41:10|30546.
16:41:11|30549.98
16:41:12|30547.98
16:41:13|30544.01
16:41:14|30541.51
16:41:15|30541.67
16:41:16|30528.01
16:41:17|30525.01
16:41:18|30522.
16:41:19|30519.66
16:41:20|30526.
16:41:21|30528.
16:41:22|30529.99
16:41:23|30539.09
16:41:24|30544.
16:41:25|30540.76
16:41:26|30546.49
16:41:27|30539.99
16:41:28|30534.03
16:41:29|30535.16
16:41:30|30527.67
16:41:31|30526.
16:41:32|30516.
16:41:33|30514.82
16:41:34|30519.68
16:41:35|30519.68
16:41:36|30517.69
16:41:37|30530.
16:41:38|30527.87
16:41:39|30527.86
16:41:40|30525.99
16:41:41|30537.35
16:41:42|30541.15
16:41:43|30545.48
16:41:44|30543.99
16:41:45|30546.31
16:41:46|30541.75
16:41:47|30540.07
16:41:48|30532.21
16:41:49|30546.
16:41:50|30550.99
16:41:51|30552.87
16:41:52|30558.
16:41:53|30560.
16:41:54|30567.83
16:41:55|30570.
16:41:56|30570.03
16:41:57|30568.01
16:41:58|30570.01
16:41:59|30566.
16:42:01|30564.51
16:42:02|30564.05
16:42:03|30563.82
16:42:04|30563.81
16:42:05|30560.
16:42:07|30560.01
16:42:07|30560.
16:42:08|30556.62
16:42:09|30556.63
16:42:10|30550.01
16:42:11|30550.
16:42:12|30548.
16:42:13|30553.2
16:42:14|30555.66
16:42:15|30556.57
16:42:16|30558.39
16:42:17|30558.38
16:42:18|30558.39
16:42:19|30566.
16:42:20|30567.4
16:42:21|30567.41
16:42:22|30567.41
16:42:23|30565.17
16:42:24|30556.01
16:42:25|30554.01
16:42:26|30553.33
16:42:27|30553.33
16:42:28|30548.
16:42:29|30540.08
16:42:30|30536.79
16:42:31|30537.38
16:42:32|30537.39
16:42:33|30537.38
16:42:34|30540.02
16:42:35|30539.9
16:42:36|30544.16
16:42:37|30544.61
16:42:38|30542.64
16:42:39|30542.63
16:42:40|30532.5
16:42:41|30532.5
16:42:42|30532.51
16:42:43|30532.5
16:42:44|30537.72
16:42:45|30543.99
16:42:46|30548.93
16:42:47|30548.92
16:42:48|30546.
16:42:49|30536.74
16:42:50|30536.
16:42:51|30536.
16:42:52|30536.
16:42:53|30536.
16:42:54|30536.
16:42:55|30536.01
16:42:56|30532.5
16:42:57|30530.01
16:42:58|30532.01
16:42:59|30532.
16:43:00|30528.64
16:43:01|30528.63
16:43:03|30528.64
16:43:03|30533.53
16:43:04|30533.54
16:43:05|30533.53
16:43:06|30533.54
16:43:07|30528.64
16:43:08|30524.52
16:43:09|30524.52
16:43:10|30524.51
16:43:11|30524.51
16:43:13|30531.72
16:43:14|30532.55
16:43:15|30539.99
16:43:16|30547.99
16:43:17|30547.98
16:43:19|30547.99
16:43:19|30543.24
16:43:20|30548.93
16:43:21|30557.57
16:43:22|30557.57
16:43:23|30557.57
16:43:24|30549.15
16:43:25|30545.99
16:43:26|30546.
16:43:27|30546.04
16:43:28|30548.
16:43:30|30547.52
16:43:31|30553.
16:43:31|30559.99
16:43:33|30564.74
16:43:33|30570.
16:43:35|30578.32
16:43:36|30581.6
16:43:37|30586.65
16:43:37|30584.
16:43:39|30574.01
16:43:40|30570.37
16:43:40|30579.99
16:43:41|30579.99
16:43:43|30579.99
16:43:44|30582.
16:43:44|30583.46
16:43:45|30586.79
16:43:46|30591.52
16:43:47|30591.51
16:43:49|30591.52
16:43:50|30591.52
16:43:50|30596.68
16:43:51|30601.51
16:43:53|30601.51
16:43:54|30601.51
16:43:54|30601.52
16:43:55|30604.08
16:43:56|30598.24
16:43:57|30600.16
16:43:59|30598.
16:44:00|30599.99
16:44:01|30594.01
16:44:01|30593.01
16:44:02|30593.01
16:44:04|30576.51
16:44:04|30579.99
16:44:06|30587.41
16:44:07|30591.39
16:44:08|30591.39
16:44:09|30598.09
16:44:11|30590.64
16:44:11|30594.23
16:44:12|30592.7
16:44:13|30592.02
16:44:15|30592.02
16:44:15|30594.58
16:44:16|30597.28
16:44:17|30591.44
16:44:18|30592.01
16:44:19|30600.
16:44:20|30601.52
16:44:21|30606.89
16:44:22|30617.21
16:44:23|30619.7
16:44:24|30621.61
16:44:25|30625.99
16:44:26|30633.79
16:44:27|30628.07
16:44:28|30628.01
16:44:29|30640.8
16:44:30|30635.72
16:44:31|30639.7
16:44:32|30646.57
16:44:33|30647.25
16:44:34|30644.
16:44:35|30644.01
16:44:36|30646.51
16:44:37|30632.01
16:44:38|30636.
16:44:39|30637.53
16:44:40|30644.
16:44:42|30651.99
16:44:42|30640.
16:44:44|30650.77
16:44:45|30649.12
16:44:46|30650.
16:44:47|30651.99
16:44:48|30652.
16:44:49|30652.01
16:44:50|30651.98
16:44:51|30642.36
16:44:51|30632.2
16:44:53|30632.2
16:44:54|30636.22
16:44:55|30641.73
16:44:56|30641.72
16:44:57|30643.51
16:44:57|30642.
16:44:59|30642.01
16:45:00|30651.99
16:45:01|30651.99
16:45:02|30652.
16:45:03|30657.99
16:45:04|30658.
16:45:04|30658.
16:45:06|30626.01
16:45:07|30626.01
16:45:08|30628.01
16:45:09|30628.01
16:45:10|30628.01
16:45:11|30633.2
16:45:12|30616.01
16:45:13|30611.14
16:45:14|30602.99
16:45:15|30606.
16:45:16|30606.
16:45:18|30613.99
16:45:18|30614.
16:45:20|30611.36
16:45:20|30611.36
16:45:21|30618.39
16:45:22|30616.01
16:45:24|30625.99
16:45:25|30625.12
16:45:25|30618.
16:45:26|30615.14
16:45:27|30620.42
16:45:28|30621.98
16:45:29|30615.14
16:45:31|30616.1
16:45:31|30614.
16:45:32|30614.01
16:45:33|30620.29
16:45:34|30620.3
16:45:35|30620.
16:45:36|30610.01
16:45:37|30610.01
16:45:38|30616.8
16:45:40|30610.12
16:45:41|30610.12
16:45:42|30600.02
16:45:43|30600.03
16:45:44|30582.01
16:45:45|30582.
16:45:46|30579.28
16:45:47|30582.
16:45:48|30581.99
16:45:49|30582.
16:45:50|30582.
16:45:51|30585.79
16:45:52|30578.4
16:45:53|30580.
16:45:54|30568.
16:45:55|30555.8
16:45:56|30554.27
16:45:57|30543.65
16:45:58|30541.77
16:45:59|30541.76
16:46:00|30533.08
16:46:01|30537.38
16:46:02|30523.23
16:46:03|30529.99
16:46:04|30529.98
16:46:05|30537.73
16:46:06|30535.12
16:46:08|30535.77
16:46:08|30542.89
16:46:09|30534.87
16:46:11|30544.37
16:46:12|30533.04
16:46:13|30532.
16:46:13|30530.02
16:46:15|30526.14
16:46:16|30526.13
16:46:17|30519.68
16:46:18|30514.01
16:46:19|30513.98
16:46:20|30510.01
16:46:21|30519.02
16:46:22|30518.01
16:46:23|30524.
16:46:24|30526.
16:46:25|30529.98
16:46:26|30528.02
16:46:27|30529.97
16:46:28|30520.01
16:46:29|30513.99
16:46:29|30520.
16:46:30|30516.01
16:46:32|30517.98
16:46:33|30519.69
16:46:34|30519.72
16:46:35|30518.73
16:46:36|30516.
16:46:36|30516.01
16:46:38|30516.01
16:46:38|30514.
16:46:40|30514.01
16:46:41|30514.
16:46:41|30515.12
16:46:42|30522.12
16:46:44|30522.13
16:46:44|30523.98
16:46:46|30523.99
16:46:47|30523.99
16:46:48|30526.55
16:46:49|30528.
16:46:50|30533.04
16:46:50|30533.03
16:46:51|30524.
16:46:53|30521.68
16:46:54|30523.1
16:46:54|30522.72
16:46:56|30518.01
16:46:57|30518.01
16:46:58|30518.01
16:46:58|30518.83
16:47:00|30518.82
16:47:01|30515.88
16:47:02|30515.89
16:47:03|30515.88
16:47:03|30514.
16:47:05|30512.01
16:47:06|30512.
16:47:07|30513.65
16:47:08|30510.01
16:47:09|30510.01
16:47:10|30494.25
16:47:11|30470.66
16:47:13|30479.78
16:47:13|30474.81
16:47:14|30481.99
16:47:15|30487.42
16:47:16|30487.99
16:47:17|30487.43
16:47:18|30470.36
16:47:20|30460.36
16:47:21|30468.08
16:47:22|30473.01
16:47:22|30473.08
16:47:23|30477.52
16:47:24|30476.04
16:47:26|30484.44
16:47:27|30484.43
16:47:28|30470.67
16:47:28|30470.35
16:47:30|30470.35
16:47:31|30470.35
16:47:32|30470.
16:47:33|30468.45
16:47:33|30465.77
16:47:35|30460.4
16:47:36|30460.39
16:47:37|30475.56
16:47:38|30471.05
16:47:39|30468.61
16:47:40|30474.39
16:47:41|30477.52
16:47:41|30477.65
16:47:43|30466.82
16:47:44|30464.03
16:47:44|30463.78
16:47:46|30458.79
16:47:47|30460.68
16:47:48|30462.56
16:47:49|30461.09
16:47:50|30461.09
16:47:51|30461.08
16:47:52|30450.04
16:47:53|30427.99
16:47:54|30420.08
16:47:55|30406.04
16:47:56|30404.
16:47:57|30406.
16:47:58|30430.22
16:47:59|30422.01
16:48:00|30420.5
16:48:01|30434.7
16:48:01|30440.
16:48:03|30424.04
16:48:04|30427.16
16:48:05|30439.51
16:48:06|30469.98
16:48:07|30471.71
16:48:08|30472.02
16:48:10|30475.4
16:48:11|30472.8
16:48:12|30467.91
16:48:13|30474.95
16:48:14|30474.94
16:48:15|30462.83
16:48:16|30459.45
16:48:17|30459.45
16:48:18|30455.49
16:48:19|30462.92
16:48:20|30465.99
16:48:22|30463.29
16:48:22|30463.29
16:48:23|30456.02
16:48:24|30455.5
16:48:25|30455.49
16:48:26|30455.88
16:48:27|30455.88
16:48:28|30452.87
16:48:29|30457.98
16:48:30|30463.99
16:48:31|30465.99
16:48:32|30465.99
16:48:33|30468.
16:48:34|30474.94
16:48:35|30479.22
16:48:36|30480.44
16:48:37|30483.24
16:48:38|30470.71
16:48:39|30470.75
16:48:40|30458.57
16:48:41|30452.87
16:48:42|30452.01
16:48:43|30452.01
16:48:44|30457.51
16:48:45|30454.46
16:48:46|30457.51
16:48:47|30457.5
16:48:48|30457.22
16:48:49|30457.22
16:48:50|30457.22
16:48:51|30460.69
16:48:52|30468.6
16:48:54|30482.48
16:48:55|30486.19
16:48:55|30487.09
16:48:57|30484.01
16:48:57|30484.01
16:48:59|30482.
16:49:00|30476.86
16:49:01|30483.78
16:49:02|30495.58
16:49:03|30496.18
16:49:04|30499.9
16:49:05|30494.62
16:49:06|30491.67
16:49:07|30491.99
16:49:08|30491.99
16:49:09|30492.01
16:49:11|30482.92
16:49:12|30482.
16:49:13|30476.87
16:49:14|30472.4
16:49:15|30472.39
16:49:16|30477.53
16:49:17|30477.99
16:49:18|30477.53
16:49:20|30479.99
16:49:20|30479.99
16:49:21|30480.16
16:49:22|30478.
16:49:23|30472.67
16:49:24|30472.67
16:49:25|30475.77
16:49:26|30477.99
16:49:27|30477.99
16:49:28|30481.95
16:49:29|30481.95
16:49:30|30491.3
16:49:31|30478.
16:49:32|30476.01
16:49:33|30469.81
16:49:34|30463.2
16:49:35|30463.19
16:49:36|30463.19
16:49:37|30466.34
16:49:38|30466.33
16:49:39|30466.33
16:49:40|30466.34
16:49:41|30466.34
16:49:42|30464.56
16:49:43|30468.
16:49:44|30466.86
16:49:45|30464.25
16:49:46|30464.17
16:49:47|30464.
16:49:48|30457.21
16:49:49|30457.33
16:49:50|30457.99
16:49:51|30457.99
16:49:52|30450.
16:49:53|30444.
16:49:54|30440.01
16:49:55|30436.1
16:49:56|30429.66
16:49:57|30431.03
16:49:58|30442.27
16:49:59|30438.15
16:50:00|30434.82
16:50:01|30430.94
16:50:02|30430.94
16:50:03|30437.5
16:50:04|30436.
16:50:05|30433.25
16:50:06|30433.25
16:50:07|30432.57
16:50:08|30427.54
16:50:09|30424.
16:50:11|30426.4
16:50:12|30424.
16:50:13|30422.53
16:50:14|30424.
16:50:15|30405.45
16:50:16|30399.6
16:50:17|30402.
16:50:18|30390.89
16:50:19|30400.01
16:50:20|30394.02
16:50:21|30384.19
16:50:22|30386.01
16:50:23|30390.5
16:50:24|30393.66
16:50:26|30390.87
16:50:26|30383.1
16:50:27|30380.01
16:50:28|30343.45
16:50:29|30344.01
16:50:30|30350.
16:50:31|30347.99
16:50:32|30356.
16:50:33|30356.
16:50:35|30356.
16:50:36|30346.61
16:50:37|30346.01
16:50:37|30352.
16:50:39|30366.6
16:50:40|30351.19
16:50:41|30346.86
16:50:41|30340.79
16:50:43|30361.43
16:50:44|30364.67
16:50:45|30369.99
16:50:46|30376.26
16:50:47|30379.83
16:50:47|30384.
16:50:48|30382.13
16:50:49|30382.01
16:50:50|30382.
16:50:52|30374.
16:50:53|30378.05
16:50:54|30368.
16:50:55|30371.99
16:50:56|30372.
16:50:56|30352.01
16:50:58|30372.24
16:50:59|30375.2
16:51:00|30358.43
16:51:01|30358.44
16:51:02|30363.1
16:51:02|30370.79
16:51:03|30369.65
16:51:05|30369.99
16:51:06|30356.29
16:51:07|30351.97
16:51:08|30351.9
16:51:08|30348.73
16:51:10|30344.05
16:51:10|30330.93
16:51:12|30329.57
16:51:13|30322.87
16:51:14|30330.
16:51:16|30314.65
16:51:16|30312.98
16:51:17|30315.99
16:51:18|30316.53
16:51:19|30318.
16:51:20|30324.01
16:51:21|30333.92
16:51:22|30334.74
16:51:23|30340.
16:51:24|30339.89
16:51:25|30330.33
16:51:27|30329.18
16:51:28|30324.01
16:51:29|30302.01
16:51:30|30314.
16:51:31|30308.55
16:51:32|30307.78
16:51:33|30305.53
16:51:33|30310.
16:51:35|30315.42
16:51:35|30311.58
16:51:37|30335.68
16:51:37|30312.
16:51:39|30304.55
16:51:40|30280.
16:51:41|30263.74
16:51:42|30273.76
16:51:43|30284.39
16:51:44|30274.33
16:51:45|30263.43
16:51:46|30272.92
16:51:47|30284.
16:51:47|30318.57
16:51:49|30314.24
16:51:49|30312.
16:51:51|30313.19
16:51:51|30329.6
16:51:52|30322.01
16:51:54|30314.24
16:51:54|30316.31
16:51:56|30319.98
16:51:57|30301.67
16:51:58|30305.33
16:51:59|30305.33
16:52:00|30319.98
16:52:01|30319.99
16:52:02|30319.99
16:52:02|30325.74
16:52:04|30320.01
16:52:04|30330.36
16:52:06|30330.
16:52:07|30333.99
16:52:07|30316.01
16:52:09|30318.87
16:52:10|30316.01
16:52:11|30338.
16:52:12|30335.66
16:52:13|30328.01
16:52:15|30320.93
16:52:16|30302.22
16:52:17|30292.59
16:52:18|30296.
16:52:19|30296.
16:52:20|30291.5
16:52:20|30287.84
16:52:22|30284.7
16:52:23|30284.
16:52:24|30282.01
16:52:24|30282.01
16:52:26|30303.99
16:52:27|30304.04
16:52:28|30308.
16:52:29|30304.06
16:52:30|30300.03
16:52:31|30293.99
16:52:32|30287.59
16:52:33|30289.49
16:52:34|30281.03
16:52:35|30285.51
16:52:36|30287.09
16:52:37|30292.98
16:52:38|30288.
16:52:39|30298.69
16:52:40|30296.01
16:52:41|30301.58
16:52:42|30311.98
16:52:43|30302.
16:52:44|30306.
16:52:45|30307.94
16:52:46|30310.7
16:52:47|30321.99
16:52:48|30322.
16:52:49|30324.
16:52:50|30325.32
16:52:51|30324.05
16:52:52|30335.64
16:52:53|30333.91
16:52:54|30342.
16:52:55|30347.16
16:52:56|30282.
16:52:57|30286.
16:52:58|30281.26
16:52:59|30298.
16:53:00|30302.22
16:53:01|30315.85
16:53:02|30304.93
16:53:03|30294.85
16:53:04|30296.
16:53:05|30281.88
16:53:06|30266.
16:53:07|30246.01
16:53:08|30249.99
16:53:09|30265.99
16:53:10|30259.52
16:53:11|30269.99
16:53:12|30283.17
16:53:13|30275.94
16:53:14|30268.01
16:53:15|30258.
16:53:16|30252.
16:53:18|30250.
16:53:18|30246.01
16:53:19|30247.64
16:53:20|30245.39
16:53:21|30251.7
16:53:22|30251.69
16:53:24|30238.
16:53:25|30248.
16:53:25|30255.42
16:53:27|30252.01
16:53:28|30274.24
16:53:28|30275.98
16:53:30|30272.6
16:53:31|30275.98
16:53:32|30265.49
16:53:33|30280.21
16:53:33|30272.01
16:53:34|30278.
16:53:36|30276.
16:53:37|30272.01
16:53:37|30276.
16:53:39|30281.83
16:53:39|30288.
16:53:40|30283.83
16:53:41|30302.21
16:53:43|30317.87
16:53:44|30303.1
16:53:44|30303.1
16:53:45|30297.99
16:53:47|30291.35
16:53:47|30284.91
16:53:49|30288.
16:53:49|30287.52
16:53:51|30299.99
16:53:52|30285.22
16:53:52|30288.32
16:53:54|30276.4
16:53:54|30275.98
16:53:55|30270.
16:53:57|30266.05
16:53:57|30270.
16:53:58|30276.
16:53:59|30281.05
16:54:01|30278.01
16:54:01|30284.37
16:54:03|30288.
16:54:03|30287.99
16:54:05|30284.87
16:54:05|30291.78
16:54:06|30295.47
16:54:07|30295.46
16:54:08|30293.1
16:54:09|30291.51
16:54:10|30271.58
16:54:11|30266.08
16:54:13|30277.76
16:54:14|30277.29
16:54:14|30275.73
16:54:16|30284.45
16:54:16|30281.72
16:54:18|30276.2
16:54:19|30273.98
16:54:20|30276.2
16:54:22|30278.02
16:54:22|30275.48
16:54:24|30274.
16:54:25|30274.
16:54:25|30274.
16:54:26|30273.66
16:54:28|30272.
16:54:29|30279.73
16:54:30|30279.73
16:54:31|30279.73
16:54:31|30279.74
16:54:33|30273.18
16:54:34|30279.73
16:54:35|30293.11
16:54:35|30299.99
16:54:37|30304.01
16:54:37|30299.27
16:54:39|30302.95
16:54:40|30300.
16:54:40|30299.07
16:54:42|30302.54
16:54:42|30299.99
16:54:44|30298.
16:54:45|30300.
16:54:46|30299.5
16:54:46|30294.
16:54:47|30297.45
16:54:48|30305.27
16:54:50|30305.61
16:54:51|30302.01
16:54:52|30305.97
16:54:53|30304.01
16:54:54|30308.
16:54:55|30310.
16:54:56|30321.
16:54:57|30321.
16:54:58|30331.86
16:54:59|30332.
16:55:00|30332.47
16:55:01|30324.42
16:55:02|30333.99
16:55:03|30337.25
16:55:04|30339.11
16:55:05|30344.36
16:55:06|30324.41
16:55:07|30319.99
16:55:08|30327.23
16:55:09|30327.11
16:55:10|30327.99
16:55:11|30324.01
16:55:12|30332.
16:55:13|30335.63
16:55:14|30335.64
16:55:15|30332.01
16:55:16|30310.01
16:55:18|30313.38
16:55:19|30303.49
16:55:20|30298.
16:55:21|30294.37
16:55:21|30299.49
16:55:23|30294.08
16:55:24|30293.99
16:55:25|30286.
16:55:26|30290.
16:55:27|30298.36
16:55:28|30300.25
16:55:29|30304.98
16:55:30|30314.37
16:55:31|30320.71
16:55:32|30324.42
16:55:33|30328.
16:55:34|30329.99
16:55:35|30329.99
16:55:36|30326.01
16:55:37|30326.01
16:55:38|30325.97
16:55:39|30325.96
16:55:40|30325.96
16:55:41|30319.73
16:55:42|30337.06
16:55:43|30341.73
16:55:44|30341.67
16:55:45|30330.05
16:55:46|30326.63
16:55:47|30327.01
16:55:48|30322.53
16:55:49|30310.01
16:55:50|30313.81
16:55:51|30313.81
16:55:52|30320.
16:55:53|30319.99
16:55:54|30320.
16:55:55|30320.01
16:55:56|30314.05
16:55:57|30308.01
16:55:58|30308.
16:55:59|30310.
16:56:00|30309.42
16:56:01|30307.58
16:56:02|30314.04
16:56:03|30319.99
16:56:04|30321.99
16:56:05|30320.01
16:56:06|30327.
16:56:07|30329.8
16:56:08|30318.01
16:56:09|30312.
16:56:10|30312.01
16:56:11|30310.
16:56:12|30310.
16:56:13|30312.
16:56:14|30313.63
16:56:15|30318.
16:56:16|30313.98
16:56:17|30310.02
16:56:19|30308.
16:56:20|30309.29
16:56:21|30309.28
16:56:22|30309.4
16:56:23|30310.
16:56:24|30309.99
16:56:25|30309.28
16:56:26|30294.08
16:56:27|30295.64
16:56:28|30292.
16:56:29|30292.19
16:56:30|30272.1
16:56:31|30275.99
16:56:32|30274.
16:56:33|30272.
16:56:34|30275.51
16:56:35|30270.
16:56:36|30271.57
16:56:37|30272.09
16:56:38|30274.56
16:56:39|30275.5
16:56:40|30264.
16:56:41|30227.67
16:56:42|30226.52
16:56:43|30236.26
16:56:44|30223.53
16:56:45|30222.
16:56:46|30225.98
16:56:47|30225.75
16:56:48|30237.55
16:56:49|30249.99
16:56:50|30248.
16:56:51|30240.91
16:56:52|30248.11
16:56:53|30253.99
16:56:54|30258.
16:56:55|30252.
16:56:56|30250.
16:56:57|30248.01
16:56:58|30252.
16:56:59|30261.52
16:57:00|30271.39
16:57:01|30273.72
16:57:02|30268.
16:57:03|30265.99
16:57:05|30252.04
16:57:05|30242.49
16:57:06|30242.45
16:57:07|30233.99
16:57:08|30224.48
16:57:09|30232.
16:57:10|30224.49
16:57:11|30238.9
16:57:12|30232.01
16:57:13|30239.78
16:57:14|30238.
16:57:15|30243.23
16:57:16|30240.
16:57:18|30230.
16:57:19|30232.86
16:57:20|30222.
16:57:22|30222.4
16:57:22|30225.99
16:57:23|30235.54
16:57:24|30239.74
16:57:25|30235.86
16:57:26|30241.26
16:57:27|30240.
16:57:28|30246.2
16:57:29|30250.
16:57:30|30242.76
16:57:32|30265.24
16:57:32|30265.25
16:57:33|30269.53
16:57:35|30269.12
16:57:36|30266.01
16:57:37|30264.
16:57:37|30260.
16:57:39|30263.99
16:57:40|30264.
16:57:41|30262.48
16:57:42|30264.13
16:57:43|30264.14
16:57:44|30262.
16:57:45|30257.81
16:57:46|30256.2
16:57:47|30248.02
16:57:48|30242.01
16:57:49|30248.
16:57:50|30213.29
16:57:51|30205.35
16:57:52|30205.01
16:57:53|30201.48
16:57:54|30205.75
16:57:55|30214.
16:57:56|30206.01
16:57:57|30201.66
16:57:58|30220.
16:57:59|30216.
16:58:00|30218.02
16:58:01|30222.
16:58:02|30220.69
16:58:03|30194.69
16:58:04|30164.23
16:58:05|30181.96
16:58:06|30186.09
16:58:07|30170.
16:58:08|30150.
16:58:09|30145.51
16:58:10|30161.77
16:58:11|30162.
16:58:12|30172.24
16:58:13|30164.9
16:58:14|30168.
16:58:15|30157.57
16:58:16|30167.07
16:58:18|30178.89
16:58:19|30182.05
16:58:19|30182.55
16:58:21|30174.23
16:58:22|30170.1
16:58:23|30182.55
16:58:24|30195.04
16:58:25|30191.39
16:58:26|30199.29
16:58:27|30198.11
16:58:28|30194.
16:58:29|30194.06
16:58:30|30194.56
16:58:31|30195.
16:58:32|30196.54
16:58:33|30176.12
16:58:34|30171.47
16:58:35|30173.99
16:58:36|30178.78
16:58:37|30168.09
16:58:38|30156.07
16:58:39|30157.98
16:58:40|30161.98
16:58:41|30168.87
16:58:42|30176.
16:58:43|30176.
16:58:44|30180.58
16:58:45|30186.
16:58:46|30193.99
16:58:47|30195.61
16:58:48|30192.49
16:58:49|30198.03
16:58:50|30196.01
16:58:51|30199.99
16:58:52|30199.98
16:58:53|30194.01
16:58:54|30192.
16:58:55|30186.01
16:58:56|30186.13
16:58:57|30178.48
16:58:58|30176.
16:58:59|30179.95
16:59:00|30183.99
16:59:01|30188.
16:59:02|30165.45
16:59:03|30157.69
16:59:04|30156.
16:59:05|30158.
16:59:06|30167.94
16:59:07|30162.18
16:59:08|30144.84
16:59:09|30145.99
16:59:10|30150.01
16:59:11|30155.81
16:59:12|30156.
16:59:13|30159.01
16:59:14|30159.01
16:59:15|30159.99
16:59:16|30158.01
16:59:17|30156.
16:59:18|30152.
16:59:19|30159.89
16:59:20|30144.
16:59:21|30146.
16:59:22|30149.86
16:59:23|30151.99
16:59:25|30164.2
16:59:25|30160.62
16:59:27|30164.92
16:59:28|30167.99
16:59:29|30160.01
16:59:30|30158.17
16:59:31|30152.01
16:59:32|30153.52
16:59:33|30143.03
16:59:34|30140.01
16:59:35|30140.01
16:59:36|30136.54
16:59:37|30134.53
16:59:38|30147.99
16:59:39|30135.
16:59:41|30143.99
16:59:41|30143.99
16:59:42|30144.7
16:59:43|30139.96
16:59:44|30143.42
16:59:45|30149.84
16:59:47|30160.
16:59:48|30167.75
16:59:49|30158.53
16:59:50|30151.22
16:59:51|30150.13
16:59:51|30151.64
16:59:53|30152.37
16:59:54|30154.54
16:59:55|30161.53
16:59:56|30156.01
16:59:57|30158.98
16:59:58|30164.59
16:59:59|30164.8
17:00:00|30167.16
17:00:01|30169.99
17:00:02|30173.26
17:00:03|30175.3
17:00:04|30182.14
17:00:05|30193.07
17:00:06|30195.89
17:00:07|30208.51
17:00:08|30208.51
17:00:09|30206.66
17:00:10|30197.98
17:00:12|30205.99
17:00:12|30216.76
17:00:13|30218.01
17:00:14|30221.99
17:00:15|30221.99
17:00:16|30228.
17:00:17|30233.63
17:00:18|30242.25
17:00:19|30234.
17:00:21|30229.99
17:00:22|30240.
17:00:23|30240.35
17:00:23|30246.
17:00:25|30247.38
17:00:26|30250.
17:00:27|30241.06
17:00:28|30244.01
17:00:29|30248.
17:00:30|30242.04
17:00:31|30228.04
17:00:32|30223.99
17:00:33|30232.
17:00:34|30220.44
17:00:36|30225.53
17:00:36|30225.54
17:00:38|30235.45
17:00:39|30232.54
17:00:40|30238.15
17:00:41|30239.99
17:00:42|30212.
17:00:43|30205.59
17:00:44|30204.81
17:00:44|30202.65
17:00:46|30211.62
17:00:46|30200.1
17:00:48|30190.5
17:00:48|30184.46
17:00:50|30185.75
17:00:51|30190.71
17:00:52|30187.99
17:00:53|30187.59
17:00:54|30199.99
17:00:55|30192.01
17:00:56|30187.6
17:00:57|30185.01
17:00:58|30188.
17:00:59|30185.98
17:00:59|30184.
17:01:01|30176.
17:01:02|30160.95
17:01:03|30166.
17:01:04|30164.
17:01:05|30173.62
17:01:06|30175.2
17:01:08|30161.99
17:01:08|30162.
17:01:09|30163.99
17:01:10|30163.98
17:01:11|30173.99
17:01:12|30173.99
17:01:13|30177.92
17:01:14|30179.99
17:01:15|30176.
17:01:16|30173.99
17:01:17|30171.54
17:01:18|30170.01
17:01:19|30166.21
17:01:20|30172.
17:01:22|30174.01
17:01:23|30170.41
17:01:24|30166.22
17:01:25|30166.22
17:01:25|30170.41
17:01:27|30164.01
17:01:28|30164.
17:01:29|30163.98
17:01:30|30162.01
17:01:31|30166.17
17:01:32|30164.
17:01:33|30166.26
17:01:34|30166.27
17:01:35|30168.66
17:01:36|30168.38
17:01:37|30175.96
17:01:38|30172.
17:01:39|30172.
17:01:41|30166.23
17:01:41|30170.92
17:01:42|30164.94
17:01:43|30164.94
17:01:45|30164.92
17:01:45|30170.54
17:01:47|30174.01
17:01:48|30170.
17:01:48|30170.01
17:01:50|30170.02
17:01:50|30170.02
17:01:51|30170.02
17:01:52|30170.02
17:01:54|30168.01
17:01:54|30170.03
17:01:56|30176.53
17:01:57|30182.
17:01:57|30194.71
17:01:58|30197.18
17:01:59|30198.38
17:02:00|30200.
17:02:02|30199.99
17:02:03|30194.22
17:02:04|30194.22
17:02:04|30183.41
17:02:05|30190.01
17:02:06|30190.01
17:02:07|30186.
17:02:08|30186.01
17:02:09|30185.16
17:02:10|30176.01
17:02:12|30176.
17:02:12|30168.9
17:02:13|30180.46
17:02:14|30184.
17:02:15|30184.
17:02:16|30192.02
17:02:18|30184.56
17:02:19|30180.47
17:02:20|30176.55
17:02:21|30183.08
17:02:22|30185.56
17:02:22|30189.99
17:02:23|30189.98
17:02:25|30192.
17:02:26|30192.
17:02:27|30192.
17:02:28|30191.99
17:02:29|30192.
17:02:30|30198.37
17:02:31|30202.76
17:02:32|30194.61
17:02:33|30200.48
17:02:34|30198.
17:02:35|30198.01
17:02:36|30198.01
17:02:37|30201.48
17:02:38|30197.97
17:02:39|30197.97
17:02:40|30199.34
17:02:41|30208.01
17:02:42|30204.73
17:02:43|30204.72
17:02:44|30204.72
17:02:45|30204.73
17:02:46|30200.
17:02:47|30199.81
17:02:48|30204.73
17:02:49|30219.21
17:02:50|30224.98
17:02:51|30228.82
17:02:52|30219.99
17:02:53|30228.82
17:02:54|30228.82
17:02:55|30220.02
17:02:56|30229.35
17:02:57|30230.
17:02:58|30230.
17:02:59|30230.96
17:03:00|30220.01
17:03:01|30225.99
17:03:02|30228.
17:03:03|30228.
17:03:04|30230.96
17:03:05|30238.25
17:03:06|30241.03
17:03:07|30246.94
17:03:09|30244.93
17:03:09|30240.01
17:03:10|30240.99
17:03:11|30236.01
17:03:12|30241.82
17:03:13|30241.04
17:03:14|30243.56
17:03:16|30249.99
17:03:16|30254.01
17:03:18|30254.
17:03:18|30244.02
17:03:19|30240.
17:03:21|30240.01
17:03:21|30244.16
17:03:22|30250.
17:03:24|30252.01
17:03:25|30250.04
17:03:26|30250.11
17:03:27|30259.24
17:03:28|30261.62
17:03:30|30262.
17:03:30|30253.95
17:03:31|30261.99
17:03:32|30262.
17:03:33|30262.
17:03:34|30264.63
17:03:35|30265.57
17:03:36|30269.12
17:03:37|30267.97
17:03:38|30256.54
17:03:39|30264.01
17:03:40|30264.91
17:03:41|30264.56
17:03:42|30258.01
17:03:43|30259.1
17:03:44|30262.89
17:03:45|30262.85
17:03:46|30270.01
17:03:47|30270.01
17:03:48|30273.98
17:03:49|30278.
17:03:50|30277.79
17:03:51|30278.
17:03:52|30269.99
17:03:53|30269.48
17:03:54|30266.84
17:03:55|30263.98
17:03:56|30264.36
17:03:57|30268.69
17:03:58|30268.
17:03:59|30264.01
17:04:00|30261.87
17:04:01|30260.77
17:04:02|30260.01
17:04:04|30260.
17:04:04|30264.01
17:04:05|30254.02
17:04:06|30246.22
17:04:07|30247.99
17:04:09|30247.99
17:04:10|30250.9
17:04:11|30259.94
17:04:12|30259.95
17:04:13|30258.
17:04:14|30259.95
17:04:15|30263.31
17:04:16|30266.68
17:04:17|30263.14
17:04:18|30262.77
17:04:19|30262.78
17:04:20|30268.07
17:04:21|30273.93
17:04:22|30273.93
17:04:23|30273.93
17:04:24|30273.92
17:04:26|30273.93
17:04:26|30273.93
17:04:28|30281.64
17:04:29|30282.89
17:04:30|30289.27
17:04:30|30289.98
17:04:32|30291.74
17:04:33|30296.01
17:04:34|30296.76
17:04:35|30296.75
17:04:36|30292.98
17:04:37|30289.2
17:04:38|30286.01
17:04:39|30280.01
17:04:40|30278.45
17:04:41|30282.01
17:04:42|30282.93
17:04:43|30286.01
17:04:45|30287.99
17:04:46|30287.99
17:04:47|30295.65
17:04:48|30292.64
17:04:49|30295.36
17:04:50|30288.47
17:04:51|30288.01
17:04:52|30288.01
17:04:53|30288.01
17:04:54|30288.01
17:04:55|30286.01
17:04:56|30280.23
17:04:57|30281.86
17:04:58|30281.86
17:04:59|30281.86
17:05:00|30281.87
17:05:01|30283.38
17:05:02|30285.59
17:05:03|30284.89
17:05:04|30285.6
17:05:05|30292.07
17:05:06|30292.06
17:05:07|30292.07
17:05:08|30292.9
17:05:09|30302.99
17:05:10|30304.
17:05:11|30303.
17:05:12|30306.
17:05:13|30309.69
17:05:14|30314.34
17:05:15|30314.34
17:05:16|30314.33
17:05:17|30315.29
17:05:18|30315.3
17:05:20|30315.31
17:05:20|30315.31
17:05:21|30317.43
17:05:22|30317.43
17:05:23|30317.55
17:05:24|30317.81
17:05:26|30327.22
17:05:27|30334.51
17:05:28|30328.84
17:05:29|30339.28
17:05:30|30333.81
17:05:31|30326.01
17:05:33|30326.
17:05:34|30322.28
17:05:35|30322.29
17:05:35|30317.81
17:05:36|30314.64
17:05:37|30313.28
17:05:39|30315.34
17:05:40|30316.
17:05:41|30316.
17:05:42|30314.61
17:05:43|30310.01
17:05:44|30315.72
17:05:45|30312.64
17:05:46|30310.
17:05:47|30300.38
17:05:48|30286.82
17:05:49|30288.
17:05:50|30286.28
17:05:51|30286.29
17:05:52|30280.22
17:05:53|30276.16
17:05:54|30278.68
17:05:55|30278.01
17:05:56|30271.04
17:05:57|30271.04
17:05:58|30271.04
17:05:59|30271.07
17:06:00|30273.66
17:06:01|30266.71
17:06:02|30249.21
17:06:03|30249.2
17:06:04|30244.
17:06:05|30250.
17:06:06|30244.02
17:06:07|30253.74
17:06:08|30252.25
17:06:09|30237.96
17:06:10|30236.02
17:06:11|30232.
17:06:12|30234.
17:06:13|30230.95
17:06:14|30230.94
17:06:15|30224.74
17:06:16|30228.06
17:06:17|30229.55
17:06:18|30226.03
17:06:19|30226.86
17:06:20|30226.86
17:06:21|30234.42
17:06:22|30230.01
17:06:23|30230.
17:06:24|30215.44
17:06:25|30221.56
17:06:26|30218.19
17:06:27|30228.
17:06:29|30222.24
17:06:29|30251.72
17:06:30|30264.06
17:06:31|30262.38
17:06:32|30260.36
17:06:34|30262.
17:06:34|30261.99
17:06:36|30260.01
17:06:37|30260.01
17:06:38|30254.
17:06:39|30250.01
17:06:40|30247.93
17:06:41|30247.92
17:06:42|30253.99
17:06:43|30253.99
17:06:44|30252.01
17:06:45|30250.01
17:06:46|30250.
17:06:47|30265.
17:06:48|30266.
17:06:49|30265.99
17:06:50|30265.99
17:06:51|30262.72
17:06:52|30260.02
17:06:53|30260.02
17:06:54|30260.02
17:06:55|30262.72
17:06:56|30262.73
17:06:57|30257.56
17:06:58|30259.99
17:06:59|30259.99
17:07:00|30259.98
17:07:01|30259.98
17:07:02|30259.99
17:07:03|30254.08
17:07:04|30254.08
17:07:05|30254.08
17:07:06|30250.5
17:07:07|30250.01
17:07:08|30250.
17:07:09|30250.01
17:07:10|30250.01
17:07:11|30248.
17:07:12|30248.
17:07:14|30246.01
17:07:14|30246.
17:07:15|30246.01
17:07:16|30246.01
17:07:18|30246.
17:07:19|30246.01
17:07:19|30249.99
17:07:20|30249.99
17:07:22|30250.
17:07:23|30253.99
17:07:24|30254.
17:07:24|30254.
17:07:26|30253.99
17:07:26|30257.03
17:07:28|30259.99
17:07:29|30260.29
17:07:31|30260.29
17:07:32|30265.99
17:07:33|30266.
17:07:34|30266.
17:07:35|30264.48
17:07:36|30264.48
17:07:37|30256.52
17:07:38|30256.52
17:07:39|30256.52
17:07:40|30256.56
17:07:41|30253.99
17:07:42|30240.01
17:07:44|30238.01
17:07:44|30236.2
17:07:45|30232.25
17:07:46|30236.
17:07:47|30235.99
17:07:48|30236.3
17:07:49|30236.3
17:07:50|30228.67
17:07:51|30226.62
17:07:52|30224.49
17:07:53|30224.49
17:07:54|30220.01
17:07:55|30216.74
17:07:56|30224.5
17:07:57|30211.23
17:07:58|30204.
17:07:59|30200.16
17:08:00|30194.
17:08:01|30190.92
17:08:02|30180.84
17:08:03|30184.28
17:08:04|30180.83
17:08:06|30175.01
17:08:07|30184.28
17:08:08|30181.62
17:08:09|30180.12
17:08:09|30181.7
17:08:11|30184.28
17:08:11|30181.24
17:08:13|30195.19
17:08:14|30208.
17:08:14|30198.95
17:08:16|30196.15
17:08:17|30191.47
17:08:17|30182.78
17:08:18|30182.78
17:08:19|30185.39
17:08:20|30178.98
17:08:21|30178.99
17:08:22|30177.48
17:08:24|30175.01
17:08:24|30173.99
17:08:25|30174.
17:08:27|30174.
17:08:27|30178.92
17:08:28|30180.12
17:08:30|30183.69
17:08:30|30184.73
17:08:32|30187.16
17:08:33|30187.16
17:08:34|30187.99
17:08:36|30191.97
17:08:36|30191.97
17:08:37|30197.18
17:08:38|30197.18
17:08:39|30197.99
17:08:41|30192.36
17:08:42|30192.
17:08:42|30188.11
17:08:44|30186.01
17:08:45|30186.
17:08:46|30187.56
17:08:47|30189.98
17:08:47|30183.23
17:08:49|30180.
17:08:50|30182.79
17:08:51|30182.79
17:08:52|30192.
17:08:53|30192.26
17:08:53|30192.35
17:08:55|30192.36
17:08:56|30192.36
17:08:57|30190.49
17:08:58|30190.01
17:08:58|30184.01
17:09:00|30180.
17:09:01|30178.71
17:09:01|30178.
17:09:02|30178.
17:09:03|30178.
17:09:05|30185.99
17:09:05|30190.
17:09:07|30189.74
17:09:08|30192.
17:09:09|30189.97
17:09:10|30185.55
17:09:11|30181.01
17:09:11|30192.35
17:09:13|30192.34
17:09:13|30185.55
17:09:15|30184.14
17:09:16|30183.03
17:09:17|30183.42
17:09:17|30185.01
17:09:19|30185.01
17:09:19|30185.01
17:09:21|30185.01
17:09:21|30181.01
17:09:23|30180.56
17:09:24|30179.5
17:09:25|30178.01
17:09:25|30178.01
17:09:27|30177.9
17:09:28|30173.58
17:09:28|30168.38
17:09:30|30156.97
17:09:32|30161.05
17:09:32|30163.42
17:09:34|30165.15
17:09:35|30164.01
17:09:36|30160.01
17:09:38|30153.85
17:09:39|30153.85
17:09:39|30150.02
17:09:40|30150.01
17:09:41|30157.45
17:09:42|30154.02
17:09:43|30150.02
17:09:44|30150.01
17:09:45|30150.01
17:09:47|30156.46
17:09:48|30150.77
17:09:48|30148.31
17:09:50|30148.3
17:09:51|30150.
17:09:51|30150.01
17:09:52|30150.01
17:09:53|30150.01
17:09:55|30149.98
17:09:55|30160.01
17:09:57|30158.02
17:09:58|30156.
17:09:58|30154.
17:10:00|30154.01
17:10:01|30155.51
17:10:02|30164.16
17:10:02|30168.38
17:10:03|30166.72
17:10:04|30160.47
17:10:06|30158.07
17:10:06|30158.
17:10:07|30152.46
17:10:08|30149.99
17:10:09|30149.98
17:10:11|30149.76
17:10:12|30149.98
17:10:12|30148.26
17:10:13|30148.25
17:10:14|30148.25
17:10:15|30146.71
17:10:16|30144.4
17:10:17|30144.09
17:10:18|30134.4
17:10:19|30121.63
17:10:20|30126.01
17:10:21|30129.99
17:10:22|30124.92
17:10:23|30121.3
17:10:25|30118.
17:10:25|30116.
17:10:26|30106.89
17:10:27|30076.52
17:10:29|30064.75
17:10:29|30059.98
17:10:30|30061.99
17:10:32|30043.99
17:10:33|29976.09
17:10:34|29999.99
17:10:35|29988.
17:10:37|29924.2
17:10:37|29941.16
17:10:38|29964.76
17:10:39|29973.55
17:10:40|29945.99
17:10:41|29968.43
17:10:42|29974.68
17:10:43|29962.5
17:10:45|29935.2
17:10:45|29940.27
17:10:46|29942.6
17:10:48|29968.76
17:10:49|29970.01
17:10:50|30003.94
17:10:51|30029.82
17:10:52|30022.01
17:10:53|30023.27
17:10:54|30015.99
17:10:55|30015.99
17:10:56|30025.98
17:10:57|30028.
17:10:58|30037.01
17:10:59|30026.39
17:11:00|30033.99
17:11:02|30025.74
17:11:03|29994.01
17:11:04|29976.01
17:11:05|29952.
17:11:05|29933.38
17:11:07|29897.12
17:11:07|29889.99
17:11:09|29871.87
17:11:10|29907.71
17:11:11|29911.21
17:11:12|29908.07
17:11:13|29898.97
17:11:14|29886.51
17:11:14|29876.12
17:11:16|29872.
17:11:17|29904.
17:11:18|29907.92
17:11:18|29952.15
17:11:20|29953.99
17:11:21|29954.
17:11:21|29949.99
17:11:23|29952.94
17:11:23|29953.43
17:11:24|29946.05
17:11:26|29938.01
17:11:26|29908.93
17:11:28|29885.84
17:11:29|29892.91
17:11:29|29901.99
17:11:31|29924.
17:11:32|29899.62
17:11:33|29877.19
17:11:34|29876.01
17:11:35|29879.48
17:11:36|29888.43
17:11:37|29906.
17:11:38|29927.86
17:11:40|29932.06
17:11:41|29916.01
17:11:42|29927.99
17:11:43|29923.99
17:11:44|29928.
17:11:45|29925.99
17:11:46|29925.25
17:11:47|29934.87
17:11:47|29918.01
17:11:48|29941.64
17:11:50|29949.99
17:11:51|29942.55
17:11:51|29950.
17:11:53|29944.
17:11:53|29939.19
17:11:54|29930.
17:11:56|29933.98
17:11:57|29942.12
17:11:58|29932.02
17:11:58|29916.01
17:11:59|29913.53
17:12:01|29919.71
17:12:01|29913.98
17:12:03|29912.
17:12:03|29898.
17:12:05|29884.5
17:12:06|29867.57
17:12:06|29866.
17:12:07|29873.2
17:12:08|29881.89
17:12:09|29907.49
17:12:10|29909.5
17:12:12|29891.99
17:12:12|29915.95
17:12:14|29913.49
17:12:14|29907.99
17:12:16|29911.99
17:12:17|29911.24
17:12:17|29910.75
17:12:19|29907.91
17:12:19|29888.29
17:12:20|29895.99
17:12:21|29880.51
17:12:22|29861.92
17:12:23|29869.06
17:12:24|29869.99
17:12:25|29880.35
17:12:26|29890.01
17:12:28|29880.38
17:12:28|29874.02
17:12:29|29878.
17:12:31|29886.
17:12:31|29897.84
17:12:33|29899.41
17:12:34|29908.9
17:12:36|29909.98
17:12:36|29906.
17:12:37|29906.
17:12:38|29902.81
17:12:39|29892.25
17:12:40|29892.25
17:12:41|29893.99
17:12:43|29902.81
17:12:43|29903.06
17:12:44|29899.12
17:12:46|29901.99
17:12:47|29895.65
17:12:48|29895.33
17:12:49|29895.4
17:12:50|29904.79
17:12:51|29911.49
17:12:52|29906.77
17:12:53|29906.81
17:12:54|29906.16
17:12:55|29921.91
17:12:56|29921.92
17:12:57|29925.99
17:12:58|29918.
17:12:59|29918.
17:12:59|29910.
17:13:00|29902.01
17:13:02|29903.98
17:13:03|29910.
17:13:04|29915.61
17:13:05|29926.
17:13:05|29922.1
17:13:06|29927.52
17:13:08|29930.
17:13:09|29936.
17:13:10|29942.65
17:13:11|29952.
17:13:12|29954.65
17:13:13|29958.
17:13:14|29949.8
17:13:14|29951.98
17:13:16|29951.68
17:13:17|29943.55
17:13:17|29942.58
17:13:19|29951.68
17:13:19|29954.
17:13:21|29954.4
17:13:22|29957.32
17:13:22|29957.46
17:13:24|29962.49
17:13:24|29961.1
17:13:26|29971.9
17:13:27|29971.89
17:13:27|29977.35
17:13:29|29966.
17:13:30|29967.99
17:13:31|29971.99
17:13:32|29975.16
17:13:33|29968.
17:13:35|29961.77
17:13:35|29969.87
17:13:36|29972.
17:13:37|29970.01
17:13:39|29970.03
17:13:40|29963.91
17:13:41|29969.06
17:13:42|29969.99
17:13:43|29970.14
17:13:44|29972.71
17:13:45|29972.71
17:13:46|29972.71
17:13:47|29983.99
17:13:48|29983.99
17:13:49|29984.
17:13:50|29994.16
17:13:51|29986.31
17:13:52|29995.32
17:13:53|29998.97
17:13:54|30004.17
17:13:55|29997.23
17:13:56|29992.
17:13:57|29991.86
17:13:58|30000.
17:13:59|30004.
17:14:00|30002.63
17:14:02|30020.
17:14:02|30019.99
17:14:03|30024.01
17:14:04|30004.01
17:14:05|30014.39
17:14:06|30009.09
17:14:07|30005.32
17:14:08|30009.08
17:14:09|30005.83
17:14:10|30003.98
17:14:11|30000.
17:14:12|30003.46
17:14:13|30008.
17:14:14|30006.32
17:14:15|30006.
17:14:16|30016.77
17:14:17|30012.51
17:14:18|30008.01
17:14:19|30007.31
17:14:20|29998.53
17:14:21|30015.99
17:14:22|30010.8
17:14:23|30016.
17:14:24|30012.1
17:14:25|30008.4
17:14:26|30007.24
17:14:27|30006.7
17:14:28|30009.13
17:14:29|30008.83
17:14:30|30006.72
17:14:31|30008.
17:14:32|30008.
17:14:33|30006.72
17:14:35|30003.05
17:14:36|30008.
17:14:37|29995.07
17:14:38|29998.
17:14:39|29996.4
17:14:40|29996.4
17:14:41|29999.99
17:14:42|29997.47
17:14:43|29997.46
17:14:44|30002.66
17:14:45|30011.41
17:14:46|29997.46
17:14:47|29995.
17:14:48|30005.99
17:14:49|29994.01
17:14:50|29990.71
17:14:51|30002.16
17:14:52|29995.01
17:14:53|29990.84
17:14:54|29989.98
17:14:56|29989.97
17:14:56|29989.97
17:14:57|29989.98
17:14:58|29984.13
17:14:59|29984.12
17:15:00|29978.82
17:15:01|29971.91
17:15:02|29943.04
17:15:03|29947.97
17:15:04|29960.
17:15:05|29955.42
17:15:06|29950.8
17:15:07|29962.4
17:15:08|29969.99
17:15:09|29984.01
17:15:10|29984.
17:15:11|29988.52
17:15:12|29988.53
17:15:13|29995.
17:15:14|30006.3
17:15:15|30011.1
17:15:16|30012.47
17:15:17|30015.99
17:15:18|30020.
17:15:19|30000.1
17:15:20|30020.86
17:15:21|30030.93
17:15:22|30028.44
17:15:23|30030.49
17:15:24|30040.92
17:15:25|30044.
17:15:26|30042.
17:15:27|30038.
17:15:28|30033.01
17:15:29|30039.12
17:15:30|30039.12
17:15:31|30047.53
17:15:32|30041.1
17:15:33|30044.
17:15:34|30036.
17:15:36|30038.84
17:15:37|30038.84
17:15:38|30044.25
17:15:39|30044.55
17:15:40|30044.55
17:15:41|30044.54
17:15:42|30047.52
17:15:43|30049.99
17:15:44|30049.99
17:15:46|30060.
17:15:47|30056.84
17:15:47|30060.45
17:15:49|30068.
17:15:50|30072.74
17:15:51|30078.94
17:15:52|30081.09
17:15:53|30075.14
17:15:54|30091.94
17:15:55|30086.
17:15:56|30086.01
17:15:57|30092.03
17:15:58|30093.41
17:15:59|30098.
17:16:00|30091.49
17:16:01|30094.01
17:16:02|30079.99
17:16:03|30084.68
17:16:04|30084.
17:16:05|30074.34
17:16:06|30075.99
17:16:07|30081.54
17:16:08|30086.58
17:16:09|30080.51
17:16:10|30087.7
17:16:11|30084.16
17:16:12|30078.12
17:16:13|30078.13
17:16:14|30078.93
17:16:15|30072.09
17:16:16|30070.
17:16:17|30062.03
17:16:18|30064.05
17:16:19|30069.85
17:16:20|30069.85
17:16:21|30073.94
17:16:22|30071.6
17:16:23|30079.94
17:16:24|30079.99
17:16:25|30079.99
17:16:26|30074.01
17:16:27|30074.02
17:16:28|30074.02
17:16:29|30076.
17:16:30|30078.93
17:16:31|30086.37
17:16:32|30100.
17:16:33|30099.99
17:16:34|30112.
17:16:35|30106.35
17:16:37|30102.
17:16:38|30088.25
17:16:39|30097.8
17:16:41|30102.12
17:16:41|30096.61
17:16:43|30105.66
17:16:44|30110.
17:16:45|30112.82
17:16:46|30096.57
17:16:47|30097.94
17:16:47|30096.72
17:16:49|30097.93
17:16:50|30100.77
17:16:51|30101.07
17:16:52|30101.06
17:16:53|30106.
17:16:54|30100.41
17:16:55|30088.82
17:16:56|30088.17
17:16:57|30083.66
17:16:58|30083.67
17:16:59|30090.55
17:17:00|30087.99
17:17:01|30086.07
17:17:02|30090.96
17:17:03|30090.96
17:17:04|30096.72
17:17:05|30106.87
17:17:06|30098.01
17:17:07|30094.01
17:17:08|30094.
17:17:09|30094.01
17:17:10|30094.94
17:17:11|30100.
17:17:12|30103.71
17:17:13|30107.62
17:17:14|30107.63
17:17:15|30107.63
17:17:16|30098.73
17:17:17|30098.74
17:17:18|30098.74
17:17:19|30097.26
17:17:20|30090.
17:17:21|30088.
17:17:22|30093.95
17:17:23|30096.
17:17:24|30096.
17:17:25|30095.99
17:17:26|30095.99
17:17:27|30098.74
17:17:28|30100.
17:17:29|30100.
17:17:30|30100.
17:17:31|30100.
17:17:32|30096.45
17:17:33|30095.38
17:17:34|30095.38
17:17:35|30089.25
17:17:36|30084.71
17:17:37|30088.45
17:17:39|30089.57
17:17:40|30093.67
17:17:41|30093.67
17:17:42|30093.66
17:17:43|30093.69
17:17:44|30094.06
17:17:45|30094.06
17:17:47|30094.93
17:17:47|30094.93
17:17:48|30094.93
17:17:49|30095.99
17:17:50|30092.36
17:17:51|30092.17
17:17:52|30092.17
17:17:53|30092.17
17:17:54|30092.16
17:17:55|30092.16
17:17:56|30091.14
17:17:57|30090.67
17:17:58|30086.62
17:17:59|30077.9
17:18:00|30077.11
17:18:01|30077.11
17:18:02|30077.26
17:18:03|30092.17
17:18:04|30091.4
17:18:05|30091.39
17:18:06|30095.99
17:18:07|30099.33
17:18:08|30099.44
17:18:09|30096.02
17:18:10|30096.01
17:18:11|30100.
17:18:12|30100.
17:18:13|30092.
17:18:14|30088.
17:18:15|30085.19
17:18:16|30085.16
17:18:17|30084.
17:18:18|30084.01
17:18:19|30084.01
17:18:20|30084.01
17:18:21|30084.04
17:18:23|30085.75
17:18:24|30082.01
17:18:25|30082.01
17:18:26|30080.5
17:18:26|30080.51
17:18:28|30080.01
17:18:29|30080.01
17:18:29|30080.
17:18:30|30077.64
17:18:31|30077.11
17:18:32|30077.11
17:18:33|30077.12
17:18:34|30084.99
17:18:35|30084.99
17:18:36|30085.01
17:18:37|30085.01
17:18:38|30085.02
17:18:40|30083.61
17:18:40|30082.
17:18:42|30082.
17:18:43|30081.16
17:18:44|30081.1
17:18:44|30080.
17:18:46|30082.01
17:18:47|30085.01
17:18:48|30085.
17:18:49|30089.99
17:18:50|30079.99
17:18:51|30080.
17:18:52|30079.99
17:18:53|30080.
17:18:54|30080.
17:18:55|30079.99
17:18:57|30067.9
17:18:57|30064.26
17:18:58|30062.85
17:18:59|30060.87
17:19:00|30056.01
17:19:01|30056.01
17:19:02|30056.01
17:19:03|30056.
17:19:04|30056.
17:19:05|30052.94
17:19:06|30062.
17:19:07|30064.25
17:19:08|30064.25
17:19:09|30066.11
17:19:10|30072.
17:19:11|30071.99
17:19:12|30071.67
17:19:13|30068.75
17:19:14|30068.75
17:19:15|30068.75
17:19:16|30068.09
17:19:17|30064.24
17:19:18|30064.14
17:19:19|30067.99
17:19:20|30069.89
17:19:21|30069.89
17:19:22|30073.99
17:19:23|30076.
17:19:24|30075.99
17:19:25|30075.91
17:19:26|30075.9
17:19:27|30078.
17:19:28|30078.
17:19:29|30079.2
17:19:30|30074.08
17:19:31|30072.56
17:19:32|30072.56
17:19:33|30074.
17:19:34|30074.
17:19:35|30074.85
17:19:36|30074.85
17:19:37|30074.85
17:19:38|30079.7
17:19:39|30079.69
17:19:41|30075.94
17:19:42|30075.94
17:19:42|30075.95
17:19:44|30077.18
17:19:45|30077.17
17:19:47|30077.17
17:19:47|30075.92
17:19:48|30072.72
17:19:49|30072.71
17:19:50|30072.71
17:19:51|30072.72
17:19:52|30072.72
17:19:53|30067.54
17:19:54|30067.55
17:19:55|30069.66
17:19:56|30069.66
17:19:57|30071.01
17:19:58|30071.
17:19:59|30071.
17:20:00|30068.91
17:20:01|30073.4
17:20:02|30080.
17:20:03|30079.99
17:20:04|30080.
17:20:05|30080.
17:20:06|30079.99
17:20:07|30091.27
17:20:08|30096.12
17:20:09|30098.
17:20:10|30100.
17:20:11|30100.
17:20:12|30100.
17:20:13|30100.
17:20:15|30100.
17:20:15|30100.
17:20:16|30100.
17:20:17|30112.
17:20:18|30112.3
17:20:19|30112.45
17:20:20|30119.49
17:20:21|30125.99
17:20:22|30121.94
17:20:23|30114.62
17:20:24|30123.22
17:20:25|30130.
17:20:26|30136.27
17:20:27|30124.09
17:20:28|30127.
17:20:29|30127.43
17:20:30|30128.37
17:20:32|30130.37
17:20:32|30134.56
17:20:33|30134.56
17:20:34|30132.71
17:20:35|30132.7
17:20:36|30137.39
17:20:37|30139.07
17:20:38|30141.57
17:20:39|30141.86
17:20:40|30146.95
17:20:42|30134.58
17:20:43|30134.58
17:20:44|30147.26
17:20:44|30146.01
17:20:45|30154.27
17:20:46|30156.84
17:20:48|30155.24
17:20:49|30150.01
17:20:50|30155.99
17:20:51|30156.
17:20:52|30159.99
17:20:53|30161.36
17:20:54|30156.
17:20:55|30154.
17:20:56|30154.
17:20:57|30152.58
17:20:58|30145.58
17:20:59|30145.58
17:21:00|30141.39
17:21:01|30137.85
17:21:02|30134.58
17:21:03|30127.52
17:21:04|30121.06
17:21:05|30120.01
17:21:06|30112.91
17:21:07|30126.65
17:21:08|30129.99
17:21:09|30121.54
17:21:10|30113.79
17:21:11|30117.99
17:21:12|30123.62
17:21:13|30118.01
17:21:14|30116.82
17:21:15|30124.
17:21:16|30122.01
17:21:17|30119.74
17:21:18|30114.01
17:21:19|30114.01
17:21:20|30114.01
17:21:21|30114.01
17:21:22|30100.
17:21:23|30090.96
17:21:24|30086.01
17:21:25|30082.21
17:21:26|30083.99
17:21:27|30080.01
17:21:28|30073.69
17:21:29|30073.69
17:21:30|30064.01
17:21:31|30060.01
17:21:32|30065.99
17:21:33|30071.99
17:21:34|30072.41
17:21:35|30073.68
17:21:36|30074.
17:21:37|30077.64
17:21:38|30077.63
17:21:39|30077.64
17:21:40|30080.
17:21:42|30078.93
17:21:43|30078.54
17:21:43|30078.54
17:21:45|30069.01
17:21:46|30063.87
17:21:47|30043.97
17:21:48|30034.01
17:21:49|30034.
17:21:49|30035.51
17:21:51|30030.74
17:21:52|30027.45
17:21:53|30024.01
17:21:54|30012.26
17:21:55|30004.36
17:21:56|30000.01
17:21:57|29996.79
17:21:58|29991.63
17:21:59|29995.4
17:22:00|29991.63
17:22:01|29977.94
17:22:02|29962.
17:22:03|29971.97
17:22:04|29968.63
17:22:05|29970.99
17:22:06|29979.62
17:22:07|29988.9
17:22:08|29980.01
17:22:09|29985.41
17:22:10|29985.41
17:22:11|29996.66
17:22:12|29993.69
17:22:13|30001.99
17:22:14|30001.99
17:22:15|30000.31
17:22:16|30001.1
17:22:17|30002.8
17:22:18|30003.98
17:22:19|30015.99
17:22:20|30021.99
17:22:21|30030.47
17:22:22|30039.99
17:22:23|30038.02
17:22:24|30026.01
17:22:25|30029.99
17:22:26|30030.
17:22:27|30034.63
17:22:28|30034.63
17:22:29|30027.98
17:22:30|30027.67
17:22:31|30033.
17:22:32|30034.63
17:22:33|30036.35
17:22:34|30036.37
17:22:35|30036.74
17:22:36|30047.68
17:22:37|30047.91
17:22:38|30052.67
17:22:39|30052.68
17:22:40|30050.73
17:22:41|30044.62
17:22:42|30044.62
17:22:44|30043.43
17:22:45|30043.43
17:22:46|30043.43
17:22:47|30043.42
17:22:48|30043.43
17:22:49|30022.01
17:22:50|30018.07
17:22:51|30012.
17:22:52|30010.
17:22:53|29990.63
17:22:54|29990.47
17:22:55|29988.
17:22:56|29975.57
17:22:57|29969.01
17:22:58|29964.
17:22:59|29959.99
17:23:00|29959.99
17:23:01|29957.67
17:23:02|29963.99
17:23:03|29971.43
17:23:04|29957.67
17:23:05|29956.01
17:23:07|29939.72
17:23:07|29937.4
17:23:08|29927.16
17:23:09|29921.52
17:23:10|29921.44
17:23:11|29924.02
17:23:13|29908.
17:23:13|29893.92
17:23:15|29889.82
17:23:16|29909.77
17:23:16|29918.
17:23:18|29918.11
17:23:19|29922.
17:23:20|29926.02
17:23:21|29908.9
17:23:22|29902.
17:23:23|29893.11
17:23:24|29906.
17:23:25|29905.58
17:23:26|29917.85
17:23:26|29906.
17:23:28|29885.01
17:23:29|29883.98
17:23:29|29861.99
17:23:30|29868.4
17:23:32|29926.01
17:23:32|29946.37
17:23:34|29927.65
17:23:34|29924.
17:23:36|29904.14
17:23:37|29910.24
17:23:38|29923.91
17:23:38|29936.71
17:23:40|29930.69
17:23:41|29920.69
17:23:41|29929.71
17:23:43|29926.01
17:23:44|29933.22
17:23:46|29929.98
17:23:46|29931.99
17:23:48|29940.44
17:23:49|29940.01
17:23:50|29940.01
17:23:51|29940.02
17:23:52|29930.12
17:23:53|29916.76
17:23:53|29920.61
17:23:55|29910.01
17:23:56|29915.98
17:23:57|29918.93
17:23:58|29919.99
17:23:59|29919.98
17:24:00|29930.
17:24:01|29929.99
17:24:02|29934.59
17:24:03|29937.19
17:24:04|29954.29
17:24:05|29959.99
17:24:05|29950.1
17:24:07|29958.
17:24:08|29969.6
17:24:09|29969.6
17:24:09|29969.61
17:24:11|29954.02
17:24:12|29958.66
17:24:13|29956.29
17:24:14|29958.95
17:24:15|29934.25
17:24:16|29937.61
17:24:17|29939.99
17:24:19|29939.98
17:24:19|29939.99
17:24:20|29947.99
17:24:21|29930.01
17:24:22|29927.69
17:24:23|29926.
17:24:25|29933.87
17:24:26|29933.87
17:24:27|29939.99
17:24:28|29934.
17:24:29|29934.01
17:24:30|29935.74
17:24:31|29935.74
17:24:31|29939.99
17:24:33|29940.
17:24:34|29940.
17:24:35|29948.
17:24:35|29948.
17:24:36|29953.55
17:24:38|29953.99
17:24:38|29954.
17:24:40|29958.51
17:24:40|29962.72
17:24:42|29960.04
17:24:43|29952.32
17:24:44|29952.31
17:24:45|29953.99
17:24:47|29945.28
17:24:48|29945.28
17:24:49|29945.28
17:24:50|29945.27
17:24:50|29945.28
17:24:51|29940.
17:24:53|29942.87
17:24:53|29947.46
17:24:54|29954.
17:24:56|29949.
17:24:56|29951.39
17:24:57|29945.36
17:24:58|29944.13
17:24:59|29944.14
17:25:00|29953.79
17:25:01|29953.79
17:25:02|29954.66
17:25:04|29952.3
17:25:04|29952.01
17:25:06|29952.
17:25:07|29957.78
17:25:08|29963.7
17:25:09|29960.24
17:25:10|29960.01
17:25:11|29950.45
17:25:11|29948.01
17:25:13|29960.84
17:25:14|29960.84
17:25:14|29968.
17:25:16|29970.
17:25:17|29977.45
17:25:18|29982.
17:25:19|29981.99
17:25:19|29982.
17:25:21|29985.6
17:25:22|29992.
17:25:23|29993.6
17:25:24|29996.
17:25:25|29996.8
17:25:26|30007.15
17:25:27|30012.81
17:25:28|30016.59
17:25:29|30016.59
17:25:30|30008.02
17:25:31|30002.01
17:25:32|30001.65
17:25:33|30001.11
17:25:34|30002.6
17:25:35|30000.
17:25:36|30009.49
17:25:37|30019.99
17:25:38|30019.98
17:25:39|30016.
17:25:40|30011.42
17:25:41|30010.82
17:25:42|30013.39
17:25:43|30016.59
17:25:45|30019.98
17:25:45|30019.97
17:25:46|30013.4
17:25:48|30013.39
17:25:48|30013.27
17:25:50|30011.9
17:25:51|30010.
17:25:53|30011.99
17:25:53|30011.98
17:25:54|30011.15
17:25:55|30011.98
17:25:57|30009.9
17:25:58|30009.81
17:25:59|30011.86
17:26:00|30010.81
17:26:01|30019.14
17:26:02|30029.99
17:26:03|30030.
17:26:04|29997.14
17:26:05|29988.01
17:26:06|29970.05
17:26:07|29969.16
17:26:08|29960.09
17:26:09|29958.01
17:26:10|29965.15
17:26:11|29954.24
17:26:12|29948.01
17:26:13|29947.75
17:26:14|29946.01
17:26:15|29949.25
17:26:16|29948.01
17:26:17|29948.01
17:26:18|29951.54
17:26:19|29957.96
17:26:20|29954.
17:26:21|29954.01
17:26:22|29951.3
17:26:23|29949.56
17:26:24|29949.56
17:26:25|29951.98
17:26:26|29948.08
17:26:27|29949.99
17:26:28|29949.99
17:26:29|29950.
17:26:30|29950.
17:26:31|29978.
17:26:32|29970.9
17:26:33|29970.9
17:26:34|29973.
17:26:35|29972.47
17:26:36|29974.5
17:26:37|29976.31
17:26:38|29976.3
17:26:39|29976.3
17:26:40|29972.66
17:26:41|29972.5
17:26:42|29972.49
17:26:43|29966.01
17:26:44|29965.61
17:26:45|29961.07
17:26:46|29964.95
17:26:47|29965.99
17:26:49|29966.1
17:26:50|29966.09
17:26:51|29970.58
17:26:52|29975.99
17:26:53|29974.49
17:26:54|29976.
17:26:55|29979.99
17:26:56|29979.98
17:26:58|29981.89
17:26:59|29986.01
17:27:00|29983.52
17:27:01|29983.52
17:27:02|29978.03
17:27:03|29981.5
17:27:04|29981.49
17:27:05|29980.01
17:27:06|29979.18
17:27:07|29988.84
17:27:08|29995.49
17:27:09|29995.5
17:27:10|29993.9
17:27:11|29991.59
17:27:12|30007.96
17:27:13|30012.82
17:27:14|30015.
17:27:15|30019.99
17:27:16|30014.23
17:27:17|30016.65
17:27:18|30011.43
17:27:19|30008.01
17:27:20|30006.03
17:27:21|30008.82
17:27:22|30016.69
17:27:23|30014.51
17:27:24|30010.02
17:27:25|30004.8
17:27:26|30009.59
17:27:27|30009.99
17:27:28|30010.
17:27:29|29995.43
17:27:30|29995.42
17:27:31|29995.41
17:27:32|29989.99
17:27:33|29988.75
17:27:34|29986.05
17:27:35|29971.5
17:27:36|29966.47
17:27:37|29969.97
17:27:38|29969.98
17:27:39|29970.96
17:27:40|29970.95
17:27:41|29976.
17:27:42|29975.73
17:27:43|29972.
17:27:44|29972.45
17:27:45|29972.45
17:27:46|29972.44
17:27:47|29965.65
17:27:48|29965.42
17:27:50|29950.01
17:27:51|29950.02
17:27:52|29950.01
17:27:52|29953.99
17:27:54|29950.21
17:27:55|29950.05
17:27:56|29948.
17:27:57|29948.
17:27:58|29947.65
17:27:59|29946.01
17:28:00|29943.96
17:28:00|29949.79
17:28:02|29948.66
17:28:03|29954.01
17:28:04|29928.1
17:28:05|29926.48
17:28:06|29923.99
17:28:07|29926.
17:28:09|29926.01
17:28:10|29928.
17:28:10|29932.92
17:28:12|29928.27
17:28:12|29923.09
17:28:14|29921.99
17:28:14|29925.99
17:28:16|29930.02
17:28:17|29936.36
17:28:17|29934.01
17:28:19|29934.01
17:28:19|29934.01
17:28:20|29935.91
17:28:21|29934.74
17:28:23|29936.73
17:28:23|29935.56
17:28:24|29934.04
17:28:26|29934.04
17:28:26|29944.03
17:28:27|29941.34
17:28:29|29949.79
17:28:29|29949.78
17:28:31|29949.78
17:28:31|29949.79
17:28:32|29949.91
17:28:34|29942.
17:28:34|29944.63
17:28:35|29946.
17:28:37|29945.82
17:28:37|29940.95
17:28:38|29934.97
17:28:39|29941.98
17:28:41|29947.33
17:28:41|29952.
17:28:42|29951.99
17:28:44|29952.
17:28:44|29954.
17:28:45|29956.
17:28:46|29961.41
17:28:48|29956.01
17:28:49|29954.67
17:28:50|29954.66
17:28:51|29954.66
17:28:52|29956.01
17:28:54|29956.02
17:28:55|29957.22
17:28:56|29954.68
17:28:56|29962.49
17:28:57|29964.26
17:28:59|29965.99
17:28:59|29967.18
17:29:01|29966.
17:29:02|29967.96
17:29:03|29964.62
17:29:04|29960.41
17:29:05|29958.
17:29:06|29958.
17:29:07|29954.46
17:29:08|29954.
17:29:08|29954.01
17:29:10|29954.
17:29:10|29954.
17:29:11|29956.
17:29:13|29959.67
17:29:13|29960.
17:29:15|29973.99
17:29:16|29977.53
17:29:17|29978.86
17:29:18|29979.6
17:29:19|29977.2
17:29:19|29979.42
17:29:20|29978.02
17:29:21|29978.02
17:29:23|29978.02
17:29:24|29978.02
17:29:25|29978.02
17:29:26|29978.02
17:29:27|29973.89
17:29:28|29972.29
17:29:29|29972.29
17:29:30|29968.86
17:29:32|29973.99
17:29:32|29970.9
17:29:33|29967.22
17:29:34|29967.21
17:29:35|29967.18
17:29:36|29967.18
17:29:37|29967.17
17:29:38|29967.17
17:29:39|29967.07
17:29:40|29967.06
17:29:41|29966.99
17:29:42|29972.98
17:29:43|29972.97
17:29:44|29972.98
17:29:45|29972.97
17:29:46|29972.
17:29:48|29972.01
17:29:49|29970.01
17:29:50|29968.85
17:29:51|29968.85
17:29:52|29968.85
17:29:53|29966.01
17:29:55|29966.01
17:29:56|29966.01
17:29:57|29966.01
17:29:58|29966.01
17:29:58|29966.01
17:29:59|29965.31
17:30:00|29965.66
17:30:01|29971.06
17:30:03|29979.99
17:30:04|29980.
17:30:05|29976.61
17:30:06|29971.89
17:30:07|29970.15
17:30:08|29966.07
17:30:09|29966.07
17:30:10|29966.06
17:30:11|29967.55
17:30:12|29968.65
17:30:13|29973.52
17:30:14|29973.55
17:30:15|29979.99
17:30:16|29979.99
17:30:17|29981.06
17:30:17|29993.35
17:30:18|29993.37
17:30:19|29995.93
17:30:21|29997.07
17:30:22|29997.07
17:30:23|29997.07
17:30:24|29999.
17:30:24|29994.36
17:30:26|30007.99
17:30:26|30007.56
17:30:28|30007.55
17:30:29|30007.55
17:30:30|30007.55
17:30:31|30011.41
17:30:32|30012.81
17:30:32|30022.5
17:30:34|30022.85
17:30:35|30025.8
17:30:36|30018.
17:30:37|30018.01
17:30:38|30013.22
17:30:38|30009.5
17:30:40|30009.49
17:30:41|30004.03
17:30:42|30009.46
17:30:43|30011.74
17:30:44|30011.
17:30:45|30010.13
17:30:46|30010.01
17:30:47|30008.
17:30:48|30012.
17:30:49|30010.82
17:30:49|30004.02
17:30:51|29998.8
17:30:52|30005.72
17:30:54|30000.35
17:30:55|30000.36
17:30:56|30000.35
17:30:57|29998.01
17:30:58|29998.
17:30:59|29995.41
17:31:00|29980.
17:31:01|29984.
17:31:02|29985.38
17:31:03|29982.01
17:31:04|29976.15
17:31:05|29974.01
17:31:06|29974.02
17:31:07|29974.01
17:31:08|29975.5
17:31:10|29978.
17:31:11|29978.75
17:31:11|29980.
17:31:12|29981.99
17:31:14|29983.56
17:31:14|29984.
17:31:16|29980.
17:31:17|29979.19
17:31:18|29986.
17:31:18|29987.99
17:31:20|29987.99
17:31:20|29987.99
17:31:21|29990.
17:31:22|29997.99
17:31:23|30000.
17:31:25|29999.99
17:31:26|30000.
17:31:27|29999.99
17:31:28|30000.
17:31:28|29999.99
17:31:30|30003.68
17:31:31|30003.67
17:31:31|30010.
17:31:32|30012.98
17:31:33|30012.97
17:31:34|30002.06
17:31:36|29996.45
17:31:37|29996.
17:31:38|29996.
17:31:39|30000.
17:31:39|30000.
17:31:41|30008.
17:31:42|30004.93
17:31:43|30005.21
17:31:44|30005.73
17:31:44|30003.81
17:31:45|30003.46
17:31:46|30003.46
17:31:48|30013.64
17:31:48|30015.
17:31:50|30013.99
17:31:51|30008.53
17:31:52|30006.
17:31:54|30006.01
17:31:55|30003.47
17:31:56|30003.79
17:31:57|30003.86
17:31:58|30006.97
17:31:59|30008.
17:32:00|30008.
17:32:01|30008.
17:32:02|30008.01
17:32:03|30008.
17:32:04|30008.
17:32:05|30007.31
17:32:06|29995.97
17:32:07|29995.75
17:32:08|29988.75
17:32:09|29995.61
17:32:10|29995.97
17:32:11|29999.06
17:32:12|30010.81
17:32:13|30010.81
17:32:15|30010.56
17:32:16|30012.
17:32:16|30012.
17:32:17|30014.24
17:32:19|30015.
17:32:19|30014.99
17:32:21|30011.64
17:32:21|30011.57
17:32:22|30011.56
17:32:23|30004.01
17:32:24|30010.71
17:32:26|30010.71
17:32:26|30010.71
17:32:28|30010.83
17:32:29|30011.62
17:32:29|30017.87
17:32:31|30017.86
17:32:32|30017.87
17:32:32|30022.37
17:32:34|30028.69
17:32:34|30028.7
17:32:36|30028.69
17:32:36|30028.69
17:32:38|30029.99
17:32:38|30029.98
17:32:39|30028.62
17:32:41|30028.62
17:32:42|30028.63
17:32:42|30029.27
17:32:43|30029.26
17:32:45|30029.26
17:32:46|30029.27
17:32:47|30029.26
17:32:48|30029.27
17:32:49|30029.26
17:32:50|30031.6
17:32:51|30031.61
17:32:52|30031.61
17:32:54|30031.6
17:32:55|30022.
17:32:55|30022.01
17:32:57|30023.35
17:32:58|30022.01
17:32:58|30020.
17:32:59|30020.
17:33:01|30020.01
17:33:02|30020.
17:33:03|30015.01
17:33:04|30015.
17:33:05|30004.28
17:33:06|30007.64
17:33:07|30007.64
17:33:07|30009.96
17:33:09|30009.96
17:33:10|30009.95
17:33:10|30008.05
17:33:11|30002.01
17:33:13|30002.
17:33:13|30002.
17:33:15|30002.01
17:33:16|30002.01
17:33:17|30002.
17:33:17|30002.01
17:33:19|30002.
17:33:20|30003.49
17:33:20|30003.49
17:33:22|30003.5
17:33:23|30003.49
17:33:23|30003.49
17:33:25|30000.09
17:33:26|30000.
17:33:27|30000.
17:33:28|30000.01
17:33:29|30000.59
17:33:30|30000.6
17:33:31|30000.6
17:33:32|30007.83
17:33:33|30007.83
17:33:34|30007.83
17:33:35|30000.
17:33:36|30001.99
17:33:37|30001.99
17:33:38|30001.98
17:33:39|30001.98
17:33:40|30001.99
17:33:41|30001.99
17:33:42|30001.99
17:33:43|30001.99
17:33:44|30001.98
17:33:45|30001.97
17:33:46|30000.7
17:33:47|29997.11
17:33:48|29989.11
17:33:49|29984.13
17:33:50|29984.13
17:33:51|29984.12
17:33:52|29985.61
17:33:53|29985.61
17:33:55|29985.61
17:33:56|29985.6
17:33:56|29982.12
17:33:58|29982.12
17:33:58|29976.01
17:34:00|29971.55
17:34:01|29970.
17:34:02|29967.52
17:34:03|29967.52
17:34:04|29967.76
17:34:05|29967.76
17:34:07|29962.47
17:34:07|29955.98
17:34:08|29954.94
17:34:09|29954.94
17:34:10|29954.94
17:34:11|29954.94
17:34:12|29957.85
17:34:13|29957.85
17:34:14|29964.96
17:34:15|29964.96
17:34:16|29970.14
17:34:17|29975.89
17:34:18|29975.89
17:34:19|29975.89
17:34:20|29975.89
17:34:21|29973.06
17:34:22|29973.06
17:34:23|29973.06
17:34:24|29973.06
17:34:25|29973.99
17:34:26|29975.9
17:34:27|29983.99
17:34:28|29992.66
17:34:29|29993.25
17:34:30|29993.25
17:34:31|29993.25
17:34:32|29993.26
17:34:33|29993.26
17:34:34|29993.25
17:34:35|29989.48
17:34:36|29989.47
17:34:37|29992.93
17:34:38|29997.1
17:34:39|29997.98
17:34:40|29997.98
17:34:41|29997.99
17:34:42|29997.98
17:34:43|29997.99
17:34:44|29998.75
17:34:45|30000.
17:34:46|29999.99
17:34:47|29995.92
17:34:48|29995.93
17:34:49|29995.92
17:34:50|29995.92
17:34:51|29995.93
17:34:52|29995.92
17:34:53|29995.93
17:34:55|29995.92
17:34:56|29995.93
17:34:57|29995.92
17:34:58|29995.93
17:34:59|29997.58
17:34:59|29999.99
17:35:01|29999.99
17:35:02|30000.
17:35:03|30000.
17:35:04|29997.86
17:35:06|29997.48
17:35:06|29997.49
17:35:07|29997.49
17:35:08|30003.86
17:35:10|30003.85
17:35:10|30003.86
17:35:11|29981.62
17:35:12|29962.03
17:35:13|29960.76
17:35:14|29960.77
17:35:15|29960.77
17:35:16|29965.4
17:35:17|29965.39
17:35:18|29963.89
17:35:19|29960.77
17:35:21|29960.78
17:35:21|29963.29
17:35:22|29963.3
17:35:23|29963.3
17:35:24|29965.31
17:35:25|29965.39
17:35:26|29965.4
17:35:27|29965.4
17:35:28|29971.87
17:35:29|29978.
17:35:30|29974.01
17:35:31|29974.
17:35:32|29975.57
17:35:33|29979.59
17:35:34|29979.76
17:35:35|29979.75
17:35:36|29979.76
17:35:37|29979.76
17:35:38|29978.26
17:35:39|29977.55
17:35:40|29988.91
17:35:41|29988.9
17:35:42|29988.91
17:35:43|29988.9
17:35:44|29988.9
17:35:45|29988.9
17:35:46|29988.9
17:35:47|29988.91
17:35:48|29988.9
17:35:49|29988.91
17:35:50|29988.64
17:35:51|29987.42
17:35:52|29987.41
17:35:53|29987.42
17:35:54|29987.42
17:35:56|29987.41
17:35:57|29987.42
17:35:58|29987.41
17:35:59|29987.41
17:36:00|29987.42
17:36:01|29994.54
17:36:02|29994.55
17:36:03|29994.55
17:36:04|29994.55
17:36:05|29990.67
17:36:06|29990.67
17:36:07|29990.67
17:36:08|29990.67
17:36:09|29983.18
17:36:10|29983.17
17:36:12|29983.17
17:36:12|29983.16
17:36:13|29983.13
17:36:15|29983.12
17:36:16|29983.17
17:36:16|29999.99
17:36:18|29999.99
17:36:19|29999.99
17:36:20|30000.
17:36:21|29999.99
17:36:22|29998.01
17:36:23|29996.04
17:36:24|29992.51
17:36:25|29992.5
17:36:25|29996.04
17:36:27|30003.21
17:36:28|30003.21
17:36:29|30003.22
17:36:30|30009.99
17:36:31|30014.72
17:36:32|30014.72
17:36:33|30014.72
17:36:34|30019.81
17:36:35|30016.74
17:36:36|30014.01
17:36:37|30013.97
17:36:38|30010.
17:36:39|30010.01
17:36:40|30010.01
17:36:41|30010.
17:36:42|30010.
17:36:43|30010.01
17:36:44|30010.01
17:36:45|30010.
17:36:46|30009.03
17:36:47|30008.85
17:36:48|30008.84
17:36:49|30008.84
17:36:50|30008.85
17:36:51|30007.65
17:36:52|30007.65
17:36:53|30007.64
17:36:54|30006.61
17:36:55|30006.27
17:36:56|30009.99
17:36:57|30009.99
17:36:58|30009.99
17:36:59|30009.99
17:37:00|30006.27
17:37:02|30012.87
17:37:03|30010.56
17:37:04|30010.56
17:37:05|30010.56
17:37:06|30010.57
17:37:06|30010.56
17:37:08|30010.56
17:37:09|30008.84
17:37:09|30010.56
17:37:11|30010.56
17:37:12|30010.56
17:37:13|30010.55
17:37:14|30010.56
17:37:15|30019.99
17:37:15|30019.99
17:37:17|30019.99
17:37:18|30020.
17:37:18|30030.66
17:37:20|30030.67
17:37:21|30034.64
17:37:22|30032.01
17:37:23|30032.01
17:37:24|30030.02
17:37:25|30030.01
17:37:26|30026.01
17:37:27|30026.01
17:37:28|30032.5
17:37:29|30036.32
17:37:30|30036.32
17:37:31|30036.02
17:37:32|30036.
17:37:33|30026.91
17:37:34|30026.9
17:37:35|30031.66
17:37:36|30031.99
17:37:37|30032.
17:37:38|30032.
17:37:39|30031.99
17:37:40|30031.99
17:37:41|30035.9
17:37:42|30042.
17:37:43|30046.09
17:37:44|30046.1
17:37:45|30046.1
17:37:46|30042.31
17:37:47|30042.11
17:37:48|30042.12
17:37:49|30048.83
17:37:50|30048.82
17:37:51|30048.83
17:37:52|30059.44
17:37:53|30055.28
17:37:54|30060.
17:37:55|30052.01
17:37:56|30052.01
17:37:57|30052.
17:37:58|30052.
17:38:00|30052.
17:38:00|30049.3
17:38:01|30052.01
17:38:02|30058.75
17:38:03|30055.76
17:38:05|30054.44
17:38:06|30052.03
17:38:07|30048.01
17:38:07|30046.69
17:38:08|30049.99
17:38:09|30050.
17:38:11|30050.
17:38:11|30047.88
17:38:12|30041.88
17:38:14|30042.
17:38:15|30041.99
17:38:16|30041.99
17:38:17|30040.78
17:38:18|30038.94
17:38:19|30031.99
17:38:20|30022.28
17:38:21|30022.29
17:38:22|30022.28
17:38:23|30022.28
17:38:24|30022.29
17:38:25|30022.28
17:38:26|30022.29
17:38:27|30022.28
17:38:28|30022.28
17:38:29|30022.28
17:38:30|30022.29
17:38:31|30022.28
17:38:32|30022.29
17:38:33|30022.29
17:38:34|30021.31
17:38:35|30017.
17:38:36|30017.01
17:38:37|30017.
17:38:37|30017.01
17:38:38|30002.
17:38:39|30000.
17:38:41|30008.35
17:38:41|30008.35
17:38:43|30008.35
17:38:44|30009.79
17:38:45|30002.83
17:38:46|30002.83
17:38:46|30002.83
17:38:48|30002.82
17:38:48|30002.82
17:38:50|30001.36
17:38:51|30000.11
17:38:52|30002.82
17:38:53|30002.82
17:38:54|30005.56
17:38:55|30005.56
17:38:56|30005.55
17:38:57|30005.55
17:38:59|30009.47
17:38:59|30008.12
17:39:00|30006.24
17:39:01|30006.24
17:39:02|30002.82
17:39:03|30002.82
17:39:04|30002.82
17:39:05|30002.82
17:39:07|29996.44
17:39:08|29990.68
17:39:09|29984.01
17:39:09|29984.01
17:39:10|29984.02
17:39:11|29989.99
17:39:13|29989.99
17:39:14|29990.
17:39:15|29994.35
17:39:15|29994.35
17:39:17|29994.34
17:39:17|29994.34
17:39:18|29997.86
17:39:20|29997.94
17:39:21|29997.93
17:39:22|29997.93
17:39:23|29997.93
17:39:23|29997.97
17:39:25|29997.98
17:39:26|29997.98
17:39:27|30001.32
17:39:28|30001.31
17:39:29|30001.31
17:39:29|30001.32
17:39:31|30001.31
17:39:32|29998.
17:39:33|29994.36
17:39:34|29994.35
17:39:34|29999.92
17:39:35|29999.91
17:39:36|29999.91
17:39:38|29999.92
17:39:38|29999.91
17:39:40|29999.91
17:39:41|30005.39
17:39:41|30005.4
17:39:43|30005.39
17:39:44|30005.39
17:39:44|30005.39
17:39:46|30005.39
17:39:46|30005.39
17:39:48|30005.39
17:39:49|30005.39
17:39:50|30005.4
17:39:50|30005.4
17:39:52|30005.39
17:39:53|30005.4
17:39:54|30005.39
17:39:55|30005.4
17:39:55|30005.4
17:39:56|30005.4
17:39:58|30005.4
17:39:59|30005.39
17:40:00|30005.4
17:40:01|30005.4
17:40:03|30005.4
17:40:04|30005.39
17:40:05|30005.39
17:40:06|30005.4
17:40:07|30005.4
17:40:08|30006.
17:40:09|30006.
17:40:10|30005.99
17:40:11|30005.99
17:40:12|30006.
17:40:13|30006.23
17:40:15|30006.23
17:40:15|30006.24
17:40:17|30005.56
17:40:18|30005.41
17:40:18|30000.66
17:40:20|30000.66
17:40:20|30000.67
17:40:21|30000.66
17:40:22|30000.66
17:40:23|30000.67
17:40:24|29999.91
17:40:26|29995.08
17:40:27|29990.72
17:40:28|29993.19
17:40:29|29993.19
17:40:30|29993.2
17:40:30|29993.2
17:40:32|29993.19
17:40:33|29996.33
17:40:34|30000.67
17:40:35|30001.87
17:40:35|30001.87
17:40:36|30001.87
17:40:38|30001.88
17:40:39|29999.48
17:40:39|29999.49
17:40:41|29999.48
17:40:42|29999.02
17:40:42|29997.96
17:40:44|29997.
17:40:45|29997.
17:40:46|29996.99
17:40:47|29996.99
17:40:47|29997.
17:40:48|29997.
17:40:50|29996.99
17:40:50|29997.02
17:40:52|29997.01
17:40:53|29997.01
17:40:54|29997.01
17:40:55|29997.02
17:40:56|29997.01
17:40:57|29997.02
17:40:58|29997.01
17:40:59|29997.01
17:41:00|29997.01
17:41:01|29997.02
17:41:02|29997.01
17:41:03|29997.02
17:41:05|29997.02
17:41:06|29983.6
17:41:06|29983.51
17:41:08|29983.29
17:41:08|29983.18
17:41:10|29983.17
17:41:10|29990.49
17:41:12|29990.5
17:41:13|29995.08
17:41:14|29992.97
17:41:14|29989.43
17:41:15|29983.47
17:41:17|29982.7
17:41:18|29982.71
17:41:19|29978.01
17:41:19|29978.01
17:41:20|29978.
17:41:21|29978.01
17:41:23|29969.95
17:41:24|29964.82
17:41:25|29964.01
17:41:26|29964.01
17:41:26|29965.99
17:41:27|29965.99
17:41:28|29965.99
17:41:29|29968.27
17:41:31|29969.28
17:41:31|29971.23
17:41:32|29978.
17:41:33|29977.99
17:41:35|29974.76
17:41:36|29974.77
17:41:37|29974.77
17:41:38|29971.7
17:41:39|29968.28
17:41:39|29968.28
17:41:41|29968.81
17:41:42|29964.56
17:41:43|29964.56
17:41:44|29965.84
17:41:45|29966.
17:41:47|29965.99
17:41:47|29965.99
17:41:48|29961.1
17:41:49|29955.78
17:41:50|29948.81
17:41:51|29942.75
17:41:52|29940.
17:41:53|29941.99
17:41:54|29941.99
17:41:55|29941.99
17:41:56|29941.99
17:41:57|29940.37
17:41:58|29940.37
17:41:59|29940.37
17:42:00|29940.37
17:42:01|29940.37
17:42:03|29930.36
17:42:04|29931.99
17:42:05|29936.6
17:42:06|29936.
17:42:07|29936.01
17:42:07|29937.39
17:42:09|29935.91
17:42:10|29935.9
17:42:11|29933.11
17:42:12|29932.57
17:42:13|29932.57
17:42:14|29932.56
17:42:16|29936.59
17:42:16|29936.59
17:42:17|29936.59
17:42:18|29936.59
17:42:19|29936.6
17:42:20|29934.33
17:42:21|29917.11
17:42:22|29909.45
17:42:23|29906.94
17:42:24|29906.93
17:42:25|29911.97
17:42:26|29905.82
17:42:27|29907.16
17:42:28|29907.15
17:42:29|29907.16
17:42:31|29907.15
17:42:31|29907.15
17:42:32|29913.1
17:42:34|29916.
17:42:34|29910.45
17:42:36|29910.38
17:42:36|29907.16
17:42:38|29907.16
17:42:39|29905.63
17:42:40|29907.97
17:42:41|29903.4
17:42:42|29900.13
17:42:43|29900.01
17:42:44|29890.
17:42:45|29895.34
17:42:46|29895.35
17:42:47|29895.34
17:42:48|29895.35
17:42:49|29902.88
17:42:49|29903.32
17:42:50|29911.78
17:42:52|29915.48
17:42:53|29918.54
17:42:54|29919.37
17:42:55|29919.37
17:42:55|29919.37
17:42:57|29915.48
17:42:57|29915.49
17:42:58|29915.48
17:42:59|29915.48
17:43:01|29918.17
17:43:01|29919.37
17:43:02|29919.36
17:43:04|29919.36
17:43:05|29917.01
17:43:06|29916.32
17:43:07|29916.33
17:43:08|29916.33
17:43:09|29916.32
17:43:10|29916.33
17:43:11|29917.68
17:43:12|29917.67
17:43:13|29917.68
17:43:14|29917.67
17:43:15|29917.67
17:43:16|29917.67
17:43:17|29917.67
17:43:18|29929.31
17:43:19|29929.31
17:43:20|29929.32
17:43:21|29932.27
17:43:22|29936.
17:43:23|29936.
17:43:24|29936.
17:43:25|29935.99
17:43:26|29934.56
17:43:27|29926.01
17:43:28|29926.01
17:43:29|29926.
17:43:30|29926.01
17:43:31|29926.
17:43:33|29926.
17:43:33|29920.15
17:43:34|29920.14
17:43:35|29915.48
17:43:36|29914.07
17:43:37|29914.07
17:43:38|29913.51
17:43:40|29922.25
17:43:40|29931.99
17:43:42|29934.63
17:43:42|29934.86
17:43:43|29934.88
17:43:44|29934.88
17:43:45|29934.87
17:43:46|29934.87
17:43:47|29931.45
17:43:48|29952.
17:43:49|29953.08
17:43:51|29959.8
17:43:51|29959.8
17:43:53|29959.8
17:43:53|29959.81
17:43:54|29958.43
17:43:56|29958.44
17:43:56|29955.92
17:43:57|29959.8
17:43:58|29959.81
17:44:00|29959.8
17:44:00|29958.76
17:44:01|29948.
17:44:03|29947.32
17:44:04|29944.
17:44:05|29944.66
17:44:06|29944.66
17:44:07|29944.65
17:44:08|29944.66
17:44:09|29944.66
17:44:10|29944.31
17:44:11|29918.
17:44:13|29913.16
17:44:13|29913.01
17:44:14|29914.79
17:44:15|29913.83
17:44:16|29913.84
17:44:17|29913.84
17:44:18|29913.84
17:44:19|29909.09
17:44:20|29908.
17:44:21|29908.
17:44:22|29896.
17:44:24|29890.53
17:44:25|29890.52
17:44:25|29890.52
17:44:27|29890.53
17:44:27|29890.52
17:44:29|29888.33
17:44:30|29884.99
17:44:30|29880.
17:44:31|29872.53
17:44:33|29871.15
17:44:34|29872.96
17:44:35|29878.
17:44:36|29872.52
17:44:37|29871.36
17:44:38|29870.01
17:44:39|29875.25
17:44:39|29875.28
17:44:41|29875.36
17:44:42|29876.37
17:44:42|29884.73
17:44:44|29884.73
17:44:45|29884.73
17:44:45|29890.52
17:44:46|29890.51
17:44:47|29888.02
17:44:49|29890.53
17:44:49|29891.87
17:44:50|29891.87
17:44:51|29891.86
17:44:53|29891.87
17:44:53|29891.86
17:44:54|29890.
17:44:55|29890.
17:44:57|29894.25
17:44:57|29891.76
17:44:59|29891.75
17:45:00|29891.76
17:45:00|29891.75
17:45:01|29891.76
17:45:02|29895.99
17:45:04|29895.99
17:45:04|29892.01
17:45:05|29892.02
17:45:07|29894.4
17:45:08|29890.17
17:45:09|29890.18
17:45:10|29888.
17:45:11|29888.01
17:45:11|29886.51
17:45:13|29886.
17:45:14|29890.16
17:45:15|29886.44
17:45:16|29886.44
17:45:17|29889.93
17:45:18|29889.93
17:45:19|29894.39
17:45:20|29897.7
17:45:21|29900.
17:45:22|29899.99
17:45:23|29900.
17:45:24|29899.99
17:45:25|29901.05
17:45:26|29901.05
17:45:27|29901.04
17:45:28|29908.
17:45:29|29913.16
17:45:30|29913.18
17:45:31|29913.18
17:45:32|29913.2
17:45:33|29910.8
17:45:34|29910.8
17:45:35|29912.32
17:45:36|29913.18
17:45:37|29913.18
17:45:38|29913.17
17:45:39|29913.17
17:45:40|29913.17
17:45:41|29912.
17:45:42|29909.21
17:45:43|29909.21
17:45:44|29909.11
17:45:45|29914.
17:45:46|29914.
17:45:47|29913.99
17:45:48|29914.
17:45:49|29919.8
17:45:51|29926.11
17:45:51|29940.22
17:45:52|29947.17
17:45:53|29944.29
17:45:54|29944.01
17:45:55|29942.
17:45:56|29942.01
17:45:57|29942.01
17:45:59|29945.51
17:45:59|29947.99
17:46:01|29955.17
17:46:01|29957.24
17:46:02|29957.23
17:46:03|29954.91
17:46:04|29958.75
17:46:06|29964.17
17:46:07|29977.33
17:46:07|29979.73
17:46:09|29984.76
17:46:10|29981.
17:46:11|29981.
17:46:12|29981.
17:46:13|29981.
17:46:14|29981.01
17:46:15|29981.
17:46:16|29993.18
17:46:17|29993.18
17:46:18|29999.
17:46:19|29999.
17:46:20|29998.99
17:46:21|29998.99
17:46:22|29998.97
17:46:23|29996.
17:46:24|30000.
17:46:25|29999.99
17:46:26|29996.8
17:46:27|29996.81
17:46:28|29998.53
17:46:29|29994.
17:46:30|29994.01
17:46:31|29999.55
17:46:32|29999.55
17:46:33|29996.81
17:46:34|29996.8
17:46:35|29996.81
17:46:36|29996.81
17:46:37|29994.01
17:46:38|29994.01
17:46:39|29976.42
17:46:40|29980.66
17:46:41|29989.
17:46:42|29993.19
17:46:43|29993.18
17:46:44|29973.66
17:46:45|29973.66
17:46:46|29973.67
17:46:47|29977.68
17:46:48|29982.44
17:46:49|29982.58
17:46:50|29990.38
17:46:51|29986.
17:46:52|29986.
17:46:53|29986.
17:46:54|29986.01
17:46:55|29983.98
17:46:56|29982.42
17:46:57|29980.91
17:46:58|29980.36
17:46:59|29980.36
17:47:00|29978.01
17:47:01|29978.01
17:47:02|29978.01
17:47:03|29978.01
17:47:04|29978.01
17:47:05|29978.
17:47:06|29983.54
17:47:07|29983.53
17:47:09|29983.53
17:47:09|29983.54
17:47:10|29983.54
17:47:11|29983.54
17:47:12|29983.53
17:47:13|29983.54
17:47:15|29983.54
17:47:16|29988.97
17:47:17|29988.97
17:47:18|29988.97
17:47:18|29986.
17:47:20|29986.
17:47:21|29984.02
17:47:21|29984.
17:47:23|29984.7
17:47:24|29984.69
17:47:25|29984.69
17:47:26|29984.69
17:47:27|29984.69
17:47:28|29984.69
17:47:29|29984.7
17:47:30|29984.69
17:47:31|29984.69
17:47:32|29984.69
17:47:33|29984.7
17:47:34|29986.
17:47:35|29986.08
17:47:36|29986.07
17:47:37|29986.07
17:47:38|29986.07
17:47:39|29986.08
17:47:40|29986.08
17:47:41|29986.08
17:47:42|29985.41
17:47:43|29985.41
17:47:44|29985.41
17:47:45|29989.34
17:47:46|29989.35
17:47:47|29989.35
17:47:48|29989.34
17:47:49|29989.35
17:47:50|29989.35
17:47:51|29989.34
17:47:52|29989.35
17:47:53|29989.34
17:47:54|29994.
17:47:55|29993.99
17:47:56|29994.
17:47:57|29994.
17:47:58|29994.
17:47:59|29994.
17:48:00|29993.99
17:48:01|29993.99
17:48:02|29994.
17:48:03|29993.99
17:48:04|29994.
17:48:05|29993.99
17:48:06|29994.
17:48:07|29993.79
17:48:09|29986.05
17:48:09|29986.06
17:48:11|29986.06
17:48:11|29986.05
17:48:12|29986.06
17:48:14|29986.05
17:48:14|29986.05
17:48:15|29986.06
17:48:16|29984.7
17:48:17|29984.7
17:48:18|29984.7
17:48:20|29984.71
17:48:21|29984.7
17:48:21|29984.7
17:48:23|29984.7
17:48:23|29984.7
17:48:25|29984.71
17:48:25|29984.7
17:48:27|29984.71
17:48:27|29984.71
17:48:28|29984.71
17:48:30|29984.71
17:48:31|29984.7
17:48:31|29984.7
17:48:33|29990.78
17:48:33|29990.78
17:48:34|29990.77
17:48:36|29986.73
17:48:36|29976.57
17:48:37|29970.01
17:48:39|29970.02
17:48:40|29970.01
17:48:40|29970.01
17:48:42|29970.02
17:48:43|29970.02
17:48:44|29970.01
17:48:44|29966.01
17:48:45|29966.01
17:48:47|29965.39
17:48:47|29965.39
17:48:48|29965.39
17:48:50|29965.4
17:48:51|29966.
17:48:51|29966.01
17:48:53|29966.
17:48:54|29968.
17:48:55|29968.
17:48:55|29967.99
17:48:56|29970.
17:48:57|29975.64
17:48:58|29975.64
17:48:59|29975.64
17:49:01|29975.64
17:49:01|29975.65
17:49:02|29975.65
17:49:04|29975.64
17:49:04|29975.64
17:49:05|29975.64
17:49:06|29975.64
17:49:07|29971.
17:49:09|29970.03
17:49:10|29970.03
17:49:11|29970.04
17:49:11|29970.04
17:49:13|29970.03
17:49:14|29970.03
17:49:15|29970.03
17:49:16|29970.03
17:49:17|29970.03
17:49:18|29970.03
17:49:19|29970.04
17:49:20|29970.03
17:49:21|29970.01
17:49:23|29969.86
17:49:23|29969.86
17:49:24|29975.63
17:49:25|29976.79
17:49:26|29976.79
17:49:27|29976.79
17:49:28|29976.79
17:49:29|29976.8
17:49:30|29981.99
17:49:31|29982.
17:49:32|29981.99
17:49:33|29982.
17:49:34|29981.99
17:49:35|29982.
17:49:36|29981.99
17:49:37|29982.
17:49:38|29981.99
17:49:39|29982.
17:49:40|29981.99
17:49:41|29982.
17:49:42|29981.99
17:49:43|29981.99
17:49:44|29982.
17:49:45|29981.99
17:49:46|29981.99
17:49:47|29981.99
17:49:48|29982.
17:49:49|29982.
17:49:50|29982.
17:49:51|29981.99
17:49:53|29981.08
17:49:53|29980.
17:49:55|29978.26
17:49:56|29978.1
17:49:57|29978.1
17:49:58|29978.1
17:49:59|29973.43
17:50:00|29973.43
17:50:01|29973.43
17:50:02|29973.42
17:50:02|29973.43
17:50:04|29973.43
17:50:05|29973.43
17:50:06|29973.43
17:50:07|29973.43
17:50:08|29973.42
17:50:09|29973.43
17:50:11|29973.42
17:50:12|29973.42
17:50:13|29974.91
17:50:14|29974.91
17:50:15|29974.92
17:50:16|29974.92
17:50:17|29974.91
17:50:19|29974.92
17:50:19|29974.92
17:50:20|29974.86
17:50:21|29977.26
17:50:22|29982.
17:50:24|29982.
17:50:25|29984.52
17:50:26|29984.51
17:50:27|29984.51
17:50:28|29984.51
17:50:29|29984.52
17:50:30|29984.52
17:50:31|29988.
17:50:32|29988.
17:50:33|29987.99
17:50:34|29988.
17:50:35|29993.35
17:50:36|29993.35
17:50:37|29993.36
17:50:38|29993.36
17:50:39|29997.16
17:50:40|29997.16
17:50:41|29997.15
17:50:42|29997.16
17:50:43|29997.15
17:50:44|29997.16
17:50:45|29997.16
17:50:46|29999.99
17:50:47|29999.99
17:50:47|29995.41
17:50:48|29993.66
17:50:50|29984.6
17:50:51|29980.01
17:50:52|29980.
17:50:53|29980.
17:50:53|29980.
17:50:55|29980.
17:50:56|29980.
17:50:56|29980.01
17:50:57|29980.01
17:50:59|29980.
17:51:00|29980.
17:51:01|29980.01
17:51:02|29980.01
17:51:03|29980.
17:51:04|29979.66
17:51:04|29973.33
17:51:06|29976.34
17:51:07|29976.34
17:51:08|29976.28
17:51:09|29966.67
17:51:10|29965.89
17:51:12|29965.9
17:51:12|29965.89
17:51:14|29965.89
17:51:14|29965.39
17:51:15|29965.39
17:51:17|29963.
17:51:18|29963.
17:51:19|29963.01
17:51:20|29963.01
17:51:21|29963.01
17:51:22|29960.86
17:51:23|29960.86
17:51:24|29960.85
17:51:25|29960.85
17:51:26|29960.85
17:51:27|29960.85
17:51:28|29960.85
17:51:28|29960.85
17:51:30|29956.02
17:51:31|29956.02
17:51:32|29956.02
17:51:33|29956.
17:51:33|29956.
17:51:34|29956.
17:51:36|29956.
17:51:37|29961.45
17:51:38|29961.46
17:51:39|29962.94
17:51:40|29952.19
17:51:40|29950.
17:51:41|29950.01
17:51:43|29949.27
17:51:44|29949.41
17:51:45|29949.41
17:51:46|29949.42
17:51:47|29949.41
17:51:48|29945.46
17:51:49|29944.01
17:51:50|29943.97
17:51:51|29943.71
17:51:52|29943.71
17:51:53|29949.42
17:51:54|29949.42
17:51:55|29949.99
17:51:56|29954.
17:51:57|29957.17
17:51:58|29959.99
17:51:59|29959.99
17:52:00|29960.
17:52:01|29954.01
17:52:02|29963.1
17:52:03|29963.09
17:52:04|29965.6
17:52:05|29970.99
17:52:06|29974.91
17:52:07|29978.
17:52:08|29977.99
17:52:09|29976.13
17:52:10|29975.16
17:52:11|29975.14
17:52:13|29975.14
17:52:14|29975.14
17:52:14|29975.15
17:52:15|29978.25
17:52:16|29980.
17:52:17|29979.99
17:52:18|29980.
17:52:19|29980.
17:52:21|29980.
17:52:21|29979.99
17:52:22|29984.15
17:52:23|29989.6
17:52:24|29987.35
17:52:25|29986.
17:52:26|29986.
17:52:27|29983.05
17:52:28|29983.05
17:52:29|29983.05
17:52:30|29983.05
17:52:31|29983.05
17:52:32|29975.24
17:52:33|29974.
17:52:34|29974.01
17:52:35|29974.01
17:52:36|29974.
17:52:37|29974.
17:52:38|29974.01
17:52:39|30000.33
17:52:40|30005.01
17:52:41|30005.16
17:52:42|30005.16
17:52:43|30005.17
17:52:44|30003.75
17:52:45|30003.75
17:52:47|30003.76
17:52:48|30003.75
17:52:49|30003.76
17:52:50|30003.75
17:52:51|30003.76
17:52:52|30005.17
17:52:53|30005.99
17:52:54|30005.99
17:52:55|30011.
17:52:56|30010.
17:52:57|30009.49
17:52:58|30008.
17:52:58|30008.
17:53:00|30007.56
17:53:00|30007.45
17:53:02|30007.45
17:53:03|30007.44
17:53:04|30007.45
17:53:05|30007.45
17:53:06|30007.1
17:53:07|30006.89
17:53:08|30006.88
17:53:08|30006.88
17:53:10|30006.88
17:53:11|30006.88
17:53:12|30006.88
17:53:13|30002.02
17:53:14|30002.01
17:53:16|30002.01
17:53:16|30002.01
17:53:17|30002.01
17:53:18|30000.69
17:53:19|30000.69
17:53:20|30000.69
17:53:21|30000.69
17:53:22|30003.4
17:53:23|30006.89
17:53:24|30006.88
17:53:25|30006.88
17:53:26|30006.88
17:53:27|30007.44
17:53:28|30007.44
17:53:29|30007.99
17:53:30|30007.99
17:53:31|30008.
17:53:32|30007.99
17:53:33|30006.97
17:53:35|30003.27
17:53:35|30003.28
17:53:36|30003.28
17:53:37|30003.28
17:53:38|30003.28
17:53:39|30003.28
17:53:40|30003.27
17:53:41|30003.27
17:53:43|30003.27
17:53:43|30000.16
17:53:45|30000.12
17:53:46|30000.12
17:53:47|30007.99
17:53:48|30007.27
17:53:49|30007.26
17:53:50|30006.62
17:53:51|30007.27
17:53:51|30007.27
17:53:53|30007.27
17:53:54|30008.
17:53:55|30007.99
17:53:55|30008.
17:53:56|30014.18
17:53:58|30014.19
17:53:58|30018.85
17:54:00|30019.99
17:54:01|30029.2
17:54:01|30029.19
17:54:03|30028.17
17:54:04|30028.63
17:54:05|30032.98
17:54:06|30031.22
17:54:06|30026.04
17:54:08|30024.02
17:54:08|30022.63
17:54:10|30022.63
17:54:10|30022.64
17:54:12|30026.04
17:54:13|30026.04
17:54:13|30026.04
17:54:15|30026.03
17:54:16|30026.03
17:54:17|30026.03
17:54:18|30026.04
17:54:19|30033.
17:54:20|30032.99
17:54:21|30037.74
17:54:22|30037.74
17:54:23|30037.74
17:54:24|30042.18
17:54:25|30042.18
17:54:26|30052.62
17:54:27|30054.
17:54:29|30044.33
17:54:30|30045.45
17:54:31|30045.45
17:54:31|30048.
17:54:32|30047.99
17:54:34|30047.99
17:54:35|30047.99
17:54:36|30047.99
17:54:36|30048.82
17:54:37|30049.71
17:54:39|30049.71
17:54:39|30049.71
17:54:41|30045.99
17:54:41|30045.99
17:54:42|30049.7
17:54:44|30049.71
17:54:45|30053.99
17:54:46|30058.82
17:54:46|30066.13
17:54:47|30066.13
17:54:48|30063.67
17:54:50|30060.27
17:54:50|30060.27
17:54:52|30058.77
17:54:52|30058.77
17:54:54|30052.
17:54:55|30046.1
17:54:56|30053.99
17:54:57|30053.99
17:54:58|30048.41
17:54:59|30048.41
17:55:00|30048.4
17:55:01|30048.4
17:55:02|30048.41
17:55:02|30048.4
17:55:04|30044.76
17:55:04|30040.77
17:55:06|30034.01
17:55:07|30032.
17:55:08|30026.46
17:55:09|30024.11
17:55:10|30023.78
17:55:11|30020.
17:55:12|30026.
17:55:13|30033.95
17:55:14|30032.
17:55:15|30032.
17:55:16|30032.
17:55:17|30032.
17:55:18|30032.01
17:55:19|30032.
17:55:20|30032.
17:55:21|30039.23
17:55:22|30036.92
17:55:23|30036.92
17:55:24|30036.92
17:55:25|30041.59
17:55:26|30046.78
17:55:28|30043.36
17:55:28|30043.25
17:55:29|30043.38
17:55:30|30044.73
17:55:31|30044.73
17:55:32|30044.73
17:55:33|30044.73
17:55:34|30044.73
17:55:35|30044.73
17:55:36|30044.74
17:55:37|30044.73
17:55:38|30044.5
17:55:39|30044.11
17:55:40|30042.81
17:55:41|30042.01
17:55:42|30042.02
17:55:44|30042.01
17:55:44|30042.02
17:55:45|30039.16
17:55:47|30038.23
17:55:48|30037.71
17:55:48|30034.01
17:55:50|30032.49
17:55:51|30027.33
17:55:52|30027.33
17:55:52|30027.33
17:55:53|30027.34
17:55:54|30027.33
17:55:55|30027.33
17:55:56|30027.33
17:55:58|30031.94
17:55:58|30031.93
17:55:59|30031.93
17:56:00|30031.94
17:56:01|30030.02
17:56:02|30029.28
17:56:03|30026.41
17:56:04|30026.01
17:56:05|30026.
17:56:06|30024.
17:56:07|30024.
17:56:09|30023.06
17:56:10|30018.92
17:56:11|30011.74
17:56:12|30010.58
17:56:13|30015.71
17:56:13|30015.71
17:56:15|30015.71
17:56:16|30019.99
17:56:18|30023.99
17:56:19|30023.99
17:56:20|30023.99
17:56:21|30024.
17:56:22|30022.02
17:56:23|30022.02
17:56:24|30022.01
17:56:25|30020.
17:56:26|30018.32
17:56:27|30018.32
17:56:28|30018.
17:56:29|30016.02
17:56:30|30016.41
17:56:31|30016.41
17:56:33|30016.42
17:56:33|30016.41
17:56:34|30018.91
17:56:35|30014.01
17:56:36|30014.
17:56:37|30014.
17:56:38|30016.
17:56:39|30016.37
17:56:40|30016.37
17:56:41|30016.36
17:56:42|30016.36
17:56:43|30016.37
17:56:44|30016.36
17:56:45|30020.
17:56:47|30025.96
17:56:47|30025.95
17:56:48|30025.95
17:56:49|30023.46
17:56:50|30022.16
17:56:51|30020.89
17:56:52|30020.89
17:56:53|30020.39
17:56:54|30020.38
17:56:55|30020.38
17:56:56|30020.38
17:56:57|30020.38
17:56:58|30020.39
17:56:59|30020.38
17:57:00|30020.39
17:57:01|30020.38
17:57:02|30020.39
17:57:03|30021.89
17:57:04|30021.88
17:57:05|30021.88
17:57:06|30022.73
17:57:07|30022.73
17:57:08|30022.73
17:57:09|30022.74
17:57:10|30022.73
17:57:11|30020.39
17:57:12|30020.39
17:57:13|30020.38
17:57:14|30020.38
17:57:15|30030.
17:57:17|30030.
17:57:18|30030.
17:57:19|30029.99
17:57:21|30031.5
17:57:21|30031.5
17:57:22|30040.01
17:57:24|30043.3
17:57:24|30043.31
17:57:26|30043.3
17:57:26|30048.99
17:57:28|30048.99
17:57:29|30049.
17:57:30|30049.
17:57:31|30048.99
17:57:33|30048.99
17:57:33|30049.
17:57:34|30048.99
17:57:36|30048.99
17:57:36|30045.83
17:57:37|30045.84
17:57:38|30045.83
17:57:39|30045.83
17:57:40|30051.76
17:57:42|30051.77
17:57:42|30053.72
17:57:44|30053.71
17:57:45|30053.71
17:57:46|30053.72
17:57:46|30053.71
17:57:48|30053.71
17:57:49|30051.23
17:57:50|30051.07
17:57:50|30050.
17:57:52|30046.65
17:57:52|30051.39
17:57:53|30051.39
17:57:54|30051.4
17:57:55|30051.39
17:57:57|30051.39
17:57:58|30051.39
17:57:59|30051.38
17:57:59|30051.38
17:58:00|30039.89
17:58:01|30039.9
17:58:03|30039.89
17:58:03|30038.
17:58:04|30038.
17:58:05|30038.01
17:58:07|30043.99
17:58:08|30043.99
17:58:08|30043.99
17:58:09|30044.
17:58:10|30044.
17:58:11|30043.99
17:58:12|30044.
17:58:13|30044.
17:58:14|30042.
17:58:16|30042.01
17:58:17|30049.
17:58:18|30051.38
17:58:19|30051.41
17:58:20|30051.41
17:58:21|30051.99
17:58:22|30052.99
17:58:24|30053.1
17:58:25|30059.45
17:58:26|30065.
17:58:27|30072.19
17:58:28|30074.16
17:58:29|30080.02
17:58:30|30078.17
17:58:31|30078.61
17:58:32|30082.02
17:58:33|30082.03
17:58:34|30082.03
17:58:35|30082.27
17:58:36|30082.28
17:58:37|30082.27
17:58:38|30082.27
17:58:39|30082.
17:58:40|30078.
17:58:41|30072.15
17:58:42|30074.81
17:58:43|30082.27
17:58:44|30082.55
17:58:45|30084.5
17:58:46|30088.16
17:58:47|30091.48
17:58:48|30093.99
17:58:49|30097.97
17:58:50|30097.98
17:58:51|30097.98
17:58:52|30095.78
17:58:53|30092.84
17:58:54|30094.36
17:58:55|30094.36
17:58:56|30094.36
17:58:57|30094.37
17:58:58|30094.36
17:58:59|30096.43
17:59:00|30090.56
17:59:01|30089.26
17:59:02|30080.01
17:59:03|30087.23
17:59:04|30087.22
17:59:05|30075.93
17:59:06|30075.93
17:59:07|30075.92
17:59:08|30075.92
17:59:09|30075.93
17:59:10|30075.92
17:59:11|30075.92
17:59:12|30072.51
17:59:13|30070.61
17:59:14|30062.18
17:59:15|30061.91
17:59:16|30068.82
17:59:17|30072.41
17:59:18|30083.76
17:59:20|30083.75
17:59:21|30083.76
17:59:22|30083.75
17:59:23|30083.75
17:59:24|30083.75
17:59:26|30083.75
17:59:26|30083.76
17:59:27|30091.4
17:59:28|30091.41
17:59:29|30091.4
17:59:30|30096.13
17:59:31|30093.25
17:59:32|30096.14
17:59:33|30096.13
17:59:34|30092.36
17:59:35|30092.36
17:59:36|30092.36
17:59:37|30092.36
17:59:38|30092.36
17:59:39|30092.36
17:59:40|30092.36
17:59:41|30092.36
17:59:42|30092.36
17:59:43|30092.36
17:59:44|30092.37
17:59:45|30092.37
17:59:47|30086.67
17:59:47|30086.67
17:59:49|30083.97
17:59:50|30083.97
17:59:51|30083.75
17:59:51|30082.
17:59:53|30082.01
17:59:54|30082.
17:59:54|30080.24
17:59:56|30080.22
17:59:57|30080.22
17:59:58|30080.22
17:59:58|30080.22
17:59:59|30080.22
18:00:01|30080.71
18:00:02|30080.71
18:00:03|30080.71
18:00:04|30080.7
18:00:05|30080.71
18:00:06|30092.36
18:00:07|30092.37
18:00:07|30092.37
18:00:08|30092.36
18:00:10|30090.59
18:00:11|30090.01
18:00:12|30090.02
18:00:13|30090.01
18:00:14|30090.01
18:00:15|30087.19
18:00:15|30087.05
18:00:17|30087.06
18:00:18|30087.99
18:00:19|30087.99
18:00:20|30088.
18:00:22|30088.
18:00:22|30087.96
18:00:23|30086.68
18:00:24|30086.52
18:00:25|30086.52
18:00:26|30083.33
18:00:27|30082.
18:00:28|30078.31
18:00:29|30074.01
18:00:31|30070.
18:00:31|30066.53
18:00:32|30066.53
18:00:34|30065.92
18:00:35|30065.92
18:00:36|30065.93
18:00:37|30065.92
18:00:38|30066.52
18:00:39|30066.52
18:00:40|30066.52
18:00:41|30066.53
18:00:42|30066.52
18:00:43|30066.53
18:00:43|30066.61
18:00:45|30066.61
18:00:46|30066.6
18:00:47|30065.93
18:00:48|30065.92
18:00:49|30065.93
18:00:50|30065.93
18:00:51|30063.15
18:00:52|30063.15
18:00:53|30062.02
18:00:54|30062.01
18:00:55|30062.01
18:00:56|30062.02
18:00:57|30062.01
18:00:58|30062.01
18:00:59|30062.02
18:01:00|30062.01
18:01:01|30063.16
18:01:02|30076.
18:01:03|30072.01
18:01:04|30072.
18:01:05|30072.
18:01:06|30072.
18:01:07|30068.99
18:01:08|30066.01
18:01:09|30064.
18:01:10|30060.55
18:01:11|30059.76
18:01:12|30059.75
18:01:13|30057.36
18:01:14|30057.36
18:01:15|30057.37
18:01:16|30053.71
18:01:17|30053.71
18:01:18|30053.71
18:01:19|30053.71
18:01:20|30053.71
18:01:22|30053.71
18:01:23|30052.01
18:01:24|30050.55
18:01:25|30050.
18:01:26|30046.19
18:01:27|30046.19
18:01:27|30046.18
18:01:29|30042.
18:01:30|30042.
18:01:31|30042.
18:01:32|30042.01
18:01:33|30042.85
18:01:34|30048.39
18:01:35|30048.38
18:01:36|30048.38
18:01:37|30047.11
18:01:38|30046.88
18:01:39|30046.84
18:01:40|30044.11
18:01:41|30042.81
18:01:42|30042.25
18:01:43|30042.25
18:01:44|30040.
18:01:45|30040.
18:01:46|30040.
18:01:47|30040.
18:01:48|30040.
18:01:49|30039.9
18:01:50|30038.01
18:01:51|30035.08
18:01:52|30034.01
18:01:53|30034.
18:01:54|30031.09
18:01:55|30031.09
18:01:56|30031.1
18:01:57|30026.07
18:01:58|30026.07
18:01:59|30023.8
18:02:01|30023.77
18:02:01|30018.92
18:02:02|30018.93
18:02:03|30018.92
18:02:04|30022.
18:02:05|30023.44
18:02:06|30023.45
18:02:07|30031.08
18:02:08|30031.08
18:02:09|30031.09
18:02:10|30034.01
18:02:11|30034.
18:02:12|30035.99
18:02:13|30035.99
18:02:14|30035.99
18:02:15|30036.
18:02:16|30037.59
18:02:17|30037.59
18:02:18|30037.6
18:02:19|30037.6
18:02:20|30037.59
18:02:21|30037.59
18:02:23|30039.89
18:02:24|30050.
18:02:25|30052.
18:02:26|30052.11
18:02:27|30052.11
18:02:28|30052.1
18:02:29|30050.41
18:02:31|30050.42
18:02:32|30050.41
18:02:32|30050.42
18:02:33|30050.42
18:02:34|30050.42
18:02:35|30051.92
18:02:36|30051.91
18:02:37|30051.91
18:02:38|30053.7
18:02:39|30059.72
18:02:40|30058.89
18:02:41|30058.89
18:02:43|30058.88
18:02:43|30058.88
18:02:44|30056.65
18:02:45|30056.63
18:02:46|30056.64
18:02:47|30056.64
18:02:48|30056.63
18:02:49|30056.64
18:02:50|30056.63
18:02:51|30054.01
18:02:52|30054.01
18:02:53|30054.01
18:02:54|30058.88
18:02:55|30058.89
18:02:56|30060.
18:02:57|30060.
18:02:58|30059.99
18:02:59|30059.99
18:03:00|30060.
18:03:01|30059.99
18:03:02|30060.
18:03:03|30059.99
18:03:04|30060.
18:03:06|30059.99
18:03:06|30059.99
18:03:08|30055.21
18:03:08|30051.33
18:03:10|30051.34
18:03:11|30051.33
18:03:12|30051.34
18:03:12|30048.
18:03:14|30044.23
18:03:15|30044.01
18:03:15|30043.59
18:03:16|30039.11
18:03:18|30036.36
18:03:18|30036.37
18:03:19|30034.
18:03:20|30034.
18:03:22|30034.
18:03:23|30034.01
18:03:24|30034.01
18:03:25|30034.01
18:03:27|30034.
18:03:28|30034.01
18:03:29|30034.
18:03:30|30035.99
18:03:31|30035.99
18:03:33|30034.5
18:03:33|30032.
18:03:34|30032.
18:03:35|30032.01
18:03:36|30032.
18:03:37|30032.
18:03:38|30032.
18:03:39|30032.01
18:03:40|30032.
18:03:41|30032.
18:03:42|30032.
18:03:44|30035.96
18:03:44|30041.49
18:03:46|30041.48
18:03:46|30041.48
18:03:48|30041.49
18:03:48|30041.49
18:03:50|30041.48
18:03:50|30040.
18:03:51|30040.01
18:03:52|30038.48
18:03:53|30038.47
18:03:54|30034.19
18:03:55|30034.19
18:03:57|30034.2
18:03:57|30034.2
18:03:58|30034.19
18:03:59|30034.19
18:04:00|30032.55
18:04:01|30032.54
18:04:03|30032.54
18:04:03|30032.54
18:04:04|30032.54
18:04:06|30032.55
18:04:06|30031.08
18:04:08|30031.09
18:04:08|30031.08
18:04:09|30046.
18:04:10|30046.
18:04:11|30045.99
18:04:12|30045.99
18:04:14|30045.99
18:04:15|30046.
18:04:16|30049.99
18:04:17|30049.99
18:04:17|30049.99
18:04:19|30049.98
18:04:19|30049.99
18:04:20|30049.99
18:04:22|30049.98
18:04:23|30048.01
18:04:24|30048.01
18:04:24|30047.78
18:04:26|30046.85
18:04:28|30046.86
18:04:28|30046.85
18:04:29|30046.85
18:04:30|30046.87
18:04:31|30046.88
18:04:32|30046.88
18:04:33|30048.57
18:04:35|30048.57
18:04:36|30048.57
18:04:37|30048.56
18:04:37|30048.57
18:04:38|30048.56
18:04:39|30057.85
18:04:41|30057.85
18:04:41|30054.51
18:04:42|30050.74
18:04:44|30050.74
18:04:45|30050.75
18:04:46|30050.74
18:04:47|30050.74
18:04:48|30050.74
18:04:49|30050.74
18:04:49|30050.75
18:04:51|30050.74
18:04:51|30050.74
18:04:52|30050.75
18:04:54|30050.75
18:04:54|30050.74
18:04:56|30050.74
18:04:56|30049.59
18:04:58|30049.26
18:04:59|30049.27
18:05:00|30049.27
18:05:01|30049.27
18:05:02|30049.27
18:05:03|30049.26
18:05:04|30049.27
18:05:04|30049.27
18:05:05|30049.27
18:05:07|30049.27
18:05:08|30049.26
18:05:09|30049.27
18:05:09|30049.27
18:05:10|30049.26
18:05:12|30049.26
18:05:12|30049.27
18:05:14|30049.26
18:05:15|30049.27
18:05:16|30049.26
18:05:17|30049.26
18:05:18|30049.26
18:05:19|30049.27
18:05:20|30049.27
18:05:21|30049.26
18:05:22|30049.26
18:05:23|30049.26
18:05:24|30049.27
18:05:26|30049.26
18:05:26|30049.27
18:05:28|30049.26
18:05:29|30049.26
18:05:30|30049.26
18:05:31|30049.27
18:05:32|30049.27
18:05:33|30049.26
18:05:34|30049.27
18:05:35|30049.26
18:05:36|30049.27
18:05:37|30049.26
18:05:38|30049.26
18:05:39|30049.26
18:05:40|30049.26
18:05:41|30049.27
18:05:42|30049.27
18:05:43|30049.27
18:05:44|30049.26
18:05:45|30050.75
18:05:46|30050.75
18:05:48|30050.75
18:05:49|30050.75
18:05:50|30050.74
18:05:50|30050.75
18:05:51|30050.74
18:05:52|30050.74
18:05:53|30050.74
18:05:55|30050.75
18:05:56|30050.75
18:05:57|30050.74
18:05:57|30050.75
18:05:58|30065.58
18:05:59|30065.92
18:06:00|30053.8
18:06:01|30052.67
18:06:02|30051.01
18:06:03|30044.12
18:06:04|30040.
18:06:06|30038.5
18:06:06|30038.5
18:06:08|30038.49
18:06:09|30038.49
18:06:09|30042.39
18:06:10|30043.9
18:06:11|30043.91
18:06:13|30043.9
18:06:14|30043.9
18:06:14|30043.91
18:06:15|30043.9
18:06:17|30041.52
18:06:17|30041.52
18:06:19|30041.52
18:06:19|30041.52
18:06:21|30041.52
18:06:22|30041.53
18:06:22|30041.52
18:06:23|30041.52
18:06:24|30041.52
18:06:26|30036.36
18:06:27|30036.37
18:06:28|30034.87
18:06:29|30034.86
18:06:30|30034.86
18:06:31|30033.77
18:06:32|30033.77
18:06:33|30041.26
18:06:34|30042.19
18:06:35|30047.09
18:06:36|30048.
18:06:37|30047.99
18:06:38|30048.
18:06:40|30047.99
18:06:41|30047.99
18:06:42|30047.99
18:06:43|30058.75
18:06:44|30058.75
18:06:45|30058.76
18:06:46|30058.75
18:06:47|30058.75
18:06:48|30058.75
18:06:49|30058.75
18:06:50|30058.76
18:06:51|30058.75
18:06:52|30058.75
18:06:52|30058.75
18:06:54|30058.15
18:06:55|30058.15
18:06:56|30058.15
18:06:57|30058.15
18:06:58|30058.15
18:06:59|30058.15
18:06:59|30058.16
18:07:01|30058.15
18:07:01|30058.15
18:07:03|30058.16
18:07:04|30058.16
18:07:05|30058.15
18:07:06|30058.15
18:07:07|30063.58
18:07:08|30078.08
18:07:08|30078.08
18:07:10|30078.08
18:07:11|30078.08
18:07:12|30078.08
18:07:13|30078.08
18:07:14|30078.08
18:07:15|30078.09
18:07:16|30085.29
18:07:16|30085.28
18:07:18|30085.29
18:07:18|30085.29
18:07:20|30085.35
18:07:21|30085.36
18:07:22|30085.35
18:07:22|30087.99
18:07:24|30087.99
18:07:24|30087.99
18:07:26|30087.99
18:07:27|30087.99
18:07:29|30087.99
18:07:30|30087.99
18:07:31|30087.99
18:07:32|30091.56
18:07:33|30094.99
18:07:33|30094.99
18:07:34|30095.
18:07:36|30094.99
18:07:37|30096.31
18:07:38|30097.64
18:07:39|30100.
18:07:40|30128.12
18:07:41|30128.12
18:07:42|30116.59
18:07:43|30122.32
18:07:44|30118.47
18:07:45|30118.48
18:07:46|30115.93
18:07:47|30117.12
18:07:48|30120.42
18:07:49|30112.91
18:07:50|30107.9
18:07:51|30123.69
18:07:52|30123.68
18:07:53|30119.22
18:07:54|30116.16
18:07:55|30112.01
18:07:56|30107.05
18:07:57|30106.
18:07:58|30106.
18:07:59|30106.62
18:08:00|30114.06
18:08:02|30124.01
18:08:02|30133.04
18:08:03|30126.01
18:08:04|30120.
18:08:05|30114.
18:08:06|30112.61
18:08:07|30112.62
18:08:08|30112.61
18:08:09|30112.18
18:08:10|30112.19
18:08:11|30110.
18:08:12|30108.01
18:08:13|30108.
18:08:14|30102.
18:08:15|30102.
18:08:16|30101.95
18:08:17|30101.94
18:08:18|30093.03
18:08:19|30093.04
18:08:20|30093.04
18:08:21|30093.03
18:08:22|30093.03
18:08:23|30093.03
18:08:24|30093.03
18:08:25|30096.87
18:08:26|30096.88
18:08:27|30096.88
18:08:29|30096.87
18:08:30|30096.87
18:08:31|30096.88
18:08:31|30096.87
18:08:33|30096.88
18:08:34|30096.87
18:08:35|30094.25
18:08:36|30094.13
18:08:37|30094.12
18:08:38|30094.13
18:08:39|30094.13
18:08:40|30094.12
18:08:41|30091.99
18:08:42|30090.62
18:08:43|30090.62
18:08:44|30096.76
18:08:46|30096.76
18:08:46|30098.26
18:08:47|30102.79
18:08:48|30104.79
18:08:49|30104.78
18:08:50|30104.78
18:08:51|30104.79
18:08:52|30104.79
18:08:53|30102.79
18:08:54|30102.
18:08:55|30102.01
18:08:56|30102.
18:08:57|30100.82
18:08:58|30103.44
18:08:59|30107.99
18:09:00|30108.
18:09:01|30106.57
18:09:02|30106.57
18:09:03|30104.77
18:09:04|30104.78
18:09:05|30104.77
18:09:06|30104.77
18:09:08|30104.77
18:09:09|30104.77
18:09:09|30104.77
18:09:10|30104.78
18:09:11|30099.51
18:09:13|30099.51
18:09:13|30101.31
18:09:15|30102.
18:09:16|30102.
18:09:16|30102.
18:09:18|30102.
18:09:19|30101.99
18:09:19|30101.99
18:09:21|30102.
18:09:21|30102.
18:09:23|30102.
18:09:24|30101.99
18:09:25|30102.
18:09:25|30119.07
18:09:27|30119.3
18:09:28|30119.31
18:09:29|30119.3
18:09:30|30117.55
18:09:32|30117.56
18:09:32|30117.56
18:09:33|30117.56
18:09:34|30119.02
18:09:35|30119.02
18:09:37|30122.38
18:09:37|30122.39
18:09:39|30122.39
18:09:40|30122.39
18:09:40|30125.99
18:09:42|30132.66
18:09:43|30132.68
18:09:44|30132.68
18:09:44|30140.
18:09:46|30146.2
18:09:47|30148.57
18:09:48|30148.58
18:09:48|30144.87
18:09:49|30140.41
18:09:51|30140.4
18:09:52|30139.68
18:09:52|30139.68
18:09:54|30136.19
18:09:55|30136.2
18:09:55|30136.2
18:09:56|30136.2
18:09:57|30136.18
18:09:58|30135.91
18:09:59|30139.96
18:10:00|30138.03
18:10:02|30138.03
18:10:03|30138.03
18:10:03|30138.03
18:10:04|30138.03
18:10:05|30149.53
18:10:07|30145.42
18:10:07|30145.43
18:10:08|30141.28
18:10:09|30141.27
18:10:11|30141.28
18:10:11|30141.28
18:10:13|30143.44
18:10:13|30145.2
18:10:15|30145.38
18:10:15|30154.43
18:10:16|30154.43
18:10:17|30157.02
18:10:18|30164.96
18:10:19|30175.39
18:10:20|30170.32
18:10:22|30166.89
18:10:23|30162.01
18:10:23|30157.61
18:10:24|30154.27
18:10:26|30154.26
18:10:26|30154.26
18:10:27|30154.27
18:10:28|30154.13
18:10:30|30157.99
18:10:31|30157.99
18:10:32|30157.99
18:10:34|30156.79
18:10:35|30149.87
18:10:36|30157.99
18:10:37|30158.
18:10:38|30157.99
18:10:39|30157.99
18:10:40|30158.
18:10:41|30157.99
18:10:42|30158.
18:10:43|30158.
18:10:44|30157.99
18:10:45|30157.99
18:10:46|30157.99
18:10:47|30157.99
18:10:48|30158.
18:10:49|30154.27
18:10:50|30157.08
18:10:51|30157.98
18:10:52|30157.98
18:10:53|30157.98
18:10:55|30157.99
18:10:55|30157.99
18:10:57|30154.27
18:10:58|30154.26
18:10:58|30154.26
18:11:00|30154.26
18:11:00|30154.27
18:11:02|30150.01
18:11:02|30150.
18:11:03|30150.
18:11:04|30150.01
18:11:05|30155.99
18:11:06|30156.63
18:11:07|30156.64
18:11:08|30156.63
18:11:09|30156.64
18:11:10|30156.63
18:11:11|30156.63
18:11:12|30156.63
18:11:13|30156.63
18:11:14|30156.63
18:11:16|30156.63
18:11:16|30156.63
18:11:17|30156.63
18:11:18|30161.99
18:11:19|30161.99
18:11:20|30162.
18:11:22|30161.99
18:11:22|30160.36
18:11:23|30160.35
18:11:24|30160.35
18:11:26|30160.36
18:11:26|30160.35
18:11:27|30160.
18:11:29|30161.11
18:11:29|30163.87
18:11:31|30169.5
18:11:32|30177.06
18:11:33|30176.97
18:11:35|30173.1
18:11:35|30173.1
18:11:37|30173.09
18:11:38|30173.09
18:11:39|30173.09
18:11:40|30173.09
18:11:41|30170.
18:11:42|30170.
18:11:43|30170.01
18:11:44|30170.
18:11:45|30170.
18:11:46|30170.01
18:11:47|30174.63
18:11:48|30188.01
18:11:49|30190.34
18:11:50|30190.64
18:11:51|30190.36
18:11:52|30187.17
18:11:53|30176.05
18:11:54|30175.69
18:11:55|30175.68
18:11:56|30175.69
18:11:57|30175.69
18:11:58|30175.69
18:12:00|30175.68
18:12:00|30175.68
18:12:01|30175.68
18:12:02|30175.69
18:12:03|30172.26
18:12:04|30172.24
18:12:05|30172.25
18:12:06|30172.25
18:12:07|30172.24
18:12:08|30172.25
18:12:09|30170.26
18:12:10|30170.14
18:12:11|30170.14
18:12:12|30170.15
18:12:13|30170.15
18:12:14|30170.15
18:12:16|30170.15
18:12:16|30170.14
18:12:18|30170.15
18:12:19|30170.14
18:12:20|30170.15
18:12:21|30170.14
18:12:22|30170.15
18:12:23|30170.15
18:12:24|30170.14
18:12:25|30172.23
18:12:26|30172.24
18:12:27|30175.66
18:12:28|30175.65
18:12:29|30175.66
18:12:30|30180.83
18:12:31|30183.98
18:12:32|30187.48
18:12:33|30187.48
18:12:34|30187.48
18:12:35|30185.67
18:12:36|30185.62
18:12:37|30180.84
18:12:39|30179.96
18:12:39|30179.39
18:12:40|30186.63
18:12:42|30189.43
18:12:43|30188.01
18:12:44|30188.01
18:12:44|30188.02
18:12:45|30188.01
18:12:47|30188.02
18:12:47|30188.02
18:12:48|30188.02
18:12:49|30188.01
18:12:51|30188.01
18:12:52|30188.02
18:12:53|30188.01
18:12:54|30188.02
18:12:55|30188.02
18:12:55|30190.36
18:12:57|30193.99
18:12:58|30195.53
18:12:59|30201.79
18:13:00|30204.91
18:13:01|30205.06
18:13:02|30239.48
18:13:03|30226.11
18:13:04|30232.
18:13:05|30229.47
18:13:05|30238.
18:13:07|30236.
18:13:08|30232.34
18:13:09|30224.15
18:13:10|30224.15
18:13:11|30224.14
18:13:12|30216.53
18:13:13|30211.7
18:13:14|30212.
18:13:15|30212.56
18:13:16|30210.39
18:13:17|30214.19
18:13:18|30219.99
18:13:19|30223.98
18:13:20|30222.01
18:13:21|30218.01
18:13:22|30218.02
18:13:23|30218.02
18:13:24|30218.02
18:13:24|30220.18
18:13:26|30221.17
18:13:27|30221.18
18:13:28|30223.75
18:13:29|30223.74
18:13:30|30223.74
18:13:31|30223.74
18:13:32|30223.74
18:13:33|30234.
18:13:35|30230.29
18:13:35|30228.9
18:13:37|30228.9
18:13:38|30228.9
18:13:39|30228.91
18:13:40|30228.91
18:13:41|30228.91
18:13:42|30228.9
18:13:43|30228.91
18:13:44|30228.91
18:13:45|30228.91
18:13:46|30237.93
18:13:47|30248.62
18:13:48|30255.99
18:13:49|30257.14
18:13:50|30254.
18:13:51|30254.
18:13:52|30254.01
18:13:53|30258.08
18:13:54|30258.07
18:13:55|30254.02
18:13:56|30254.02
18:13:57|30254.62
18:13:58|30255.09
18:13:59|30255.1
18:14:01|30258.07
18:14:02|30258.08
18:14:02|30258.07
18:14:03|30250.
18:14:04|30246.2
18:14:05|30238.88
18:14:07|30238.87
18:14:08|30238.46
18:14:08|30235.88
18:14:09|30241.93
18:14:10|30247.41
18:14:11|30255.93
18:14:12|30251.36
18:14:14|30255.93
18:14:14|30257.16
18:14:15|30253.09
18:14:17|30253.09
18:14:17|30253.08
18:14:18|30253.08
18:14:19|30253.08
18:14:21|30257.16
18:14:21|30257.16
18:14:22|30257.16
18:14:23|30257.17
18:14:25|30253.24
18:14:25|30253.11
18:14:26|30253.12
18:14:27|30255.32
18:14:28|30255.31
18:14:29|30255.31
18:14:30|30255.31
18:14:32|30255.31
18:14:33|30255.31
18:14:33|30255.32
18:14:35|30257.09
18:14:36|30258.06
18:14:38|30258.07
18:14:39|30258.07
18:14:39|30256.56
18:14:41|30256.57
18:14:42|30256.57
18:14:43|30256.56
18:14:43|30256.57
18:14:45|30256.56
18:14:46|30256.57
18:14:47|30256.56
18:14:48|30256.56
18:14:49|30256.56
18:14:49|30255.32
18:14:50|30255.32
18:14:51|30255.32
18:14:53|30255.32
18:14:53|30255.32
18:14:54|30255.33
18:14:56|30255.32
18:14:57|30255.33
18:14:58|30253.18
18:14:59|30253.19
18:15:00|30253.19
18:15:01|30250.66
18:15:01|30246.88
18:15:02|30246.88
18:15:04|30246.88
18:15:05|30246.88
18:15:06|30250.66
18:15:07|30248.21
18:15:07|30246.87
18:15:09|30246.87
18:15:10|30243.63
18:15:11|30243.63
18:15:12|30241.96
18:15:13|30242.01
18:15:14|30239.8
18:15:14|30236.31
18:15:16|30236.01
18:15:17|30231.41
18:15:18|30228.15
18:15:19|30224.01
18:15:19|30224.01
18:15:21|30220.42
18:15:22|30220.08
18:15:23|30215.7
18:15:23|30215.7
18:15:25|30205.47
18:15:25|30208.74
18:15:27|30208.73
18:15:27|30208.73
18:15:29|30209.99
18:15:30|30208.57
18:15:31|30200.66
18:15:32|30200.65
18:15:32|30195.25
18:15:34|30198.75
18:15:35|30198.75
18:15:37|30198.75
18:15:37|30198.75
18:15:39|30201.72
18:15:40|30201.73
18:15:40|30205.46
18:15:41|30205.46
18:15:42|30202.12
18:15:44|30202.08
18:15:44|30202.09
18:15:45|30202.08
18:15:47|30201.72
18:15:48|30201.73
18:15:48|30201.72
18:15:49|30200.68
18:15:51|30200.67
18:15:51|30200.68
18:15:53|30199.17
18:15:54|30199.16
18:15:54|30199.16
18:15:56|30199.16
18:15:57|30199.16
18:15:57|30199.17
18:15:59|30199.16
18:16:00|30199.16
18:16:01|30202.08
18:16:02|30202.07
18:16:03|30202.14
18:16:04|30208.72
18:16:05|30198.02
18:16:06|30204.06
18:16:07|30206.05
18:16:08|30206.05
18:16:09|30206.04
18:16:10|30206.05
18:16:11|30206.04
18:16:12|30206.49
18:16:13|30207.19
18:16:14|30207.19
18:16:15|30207.19
18:16:16|30207.19
18:16:17|30218.73
18:16:18|30234.86
18:16:19|30234.85
18:16:20|30234.86
18:16:21|30232.17
18:16:23|30237.59
18:16:23|30237.59
18:16:24|30236.91
18:16:25|30235.16
18:16:26|30234.86
18:16:27|30234.85
18:16:28|30234.85
18:16:29|30237.59
18:16:30|30237.59
18:16:31|30237.59
18:16:32|30239.99
18:16:33|30239.99
18:16:34|30240.
18:16:36|30240.
18:16:37|30239.99
18:16:38|30240.
18:16:39|30240.
18:16:40|30249.19
18:16:41|30249.18
18:16:42|30248.59
18:16:43|30245.19
18:16:44|30245.2
18:16:45|30242.49
18:16:46|30242.49
18:16:47|30242.48
18:16:48|30242.48
18:16:49|30242.48
18:16:50|30242.49
18:16:51|30242.48
18:16:52|30240.97
18:16:53|30240.97
18:16:54|30240.97
18:16:55|30240.65
18:16:56|30233.56
18:16:57|30233.49
18:16:58|30233.48
18:16:59|30230.03
18:17:00|30230.02
18:17:01|30230.02
18:17:02|30230.03
18:17:03|30230.02
18:17:04|30230.02
18:17:06|30230.02
18:17:07|30230.03
18:17:08|30230.02
18:17:08|30226.51
18:17:10|30228.91
18:17:11|30228.92
18:17:12|30226.51
18:17:13|30223.15
18:17:14|30220.62
18:17:15|30216.32
18:17:16|30215.23
18:17:17|30210.73
18:17:18|30203.87
18:17:20|30200.01
18:17:20|30200.01
18:17:21|30200.
18:17:22|30200.01
18:17:24|30200.
18:17:25|30200.
18:17:26|30199.17
18:17:26|30199.16
18:17:27|30193.57
18:17:28|30193.55
18:17:29|30187.15
18:17:31|30181.58
18:17:31|30177.42
18:17:32|30177.43
18:17:33|30169.02
18:17:35|30169.03
18:17:35|30169.02
18:17:36|30162.44
18:17:38|30167.25
18:17:39|30167.24
18:17:40|30167.24
18:17:41|30165.07
18:17:42|30165.06
18:17:43|30163.32
18:17:44|30163.33
18:17:45|30163.32
18:17:46|30149.22
18:17:47|30159.03
18:17:48|30159.99
18:17:49|30164.95
18:17:50|30165.
18:17:51|30169.02
18:17:52|30184.95
18:17:53|30191.59
18:17:54|30186.65
18:17:56|30198.84
18:17:56|30198.84
18:17:57|30197.79
18:17:59|30197.8
18:17:59|30197.79
18:18:01|30198.17
18:18:02|30195.97
18:18:02|30194.62
18:18:04|30194.62
18:18:05|30189.38
18:18:06|30188.85
18:18:07|30188.86
18:18:08|30184.01
18:18:09|30184.
18:18:10|30183.17
18:18:11|30183.18
18:18:12|30182.01
18:18:13|30179.54
18:18:14|30174.78
18:18:15|30170.76
18:18:16|30170.76
18:18:17|30170.76
18:18:18|30170.01
18:18:19|30162.01
18:18:20|30161.06
18:18:22|30157.81
18:18:23|30156.66
18:18:24|30156.66
18:18:25|30179.53
18:18:26|30179.53
18:18:27|30179.53
18:18:28|30179.53
18:18:29|30179.52
18:18:30|30179.52
18:18:31|30179.52
18:18:32|30179.52
18:18:32|30179.53
18:18:34|30179.52
18:18:35|30179.52
18:18:36|30179.53
18:18:36|30182.
18:18:37|30182.01
18:18:39|30182.
18:18:41|30182.
18:18:41|30182.01
18:18:43|30182.
18:18:44|30182.09
18:18:45|30182.4
18:18:46|30182.4
18:18:47|30182.4
18:18:48|30182.41
18:18:48|30187.7
18:18:50|30187.7
18:18:51|30187.7
18:18:52|30184.28
18:18:53|30184.28
18:18:54|30183.35
18:18:55|30183.34
18:18:56|30183.34
18:18:56|30183.35
18:18:58|30186.31
18:18:59|30192.86
18:19:00|30192.86
18:19:01|30195.32
18:19:02|30195.32
18:19:03|30195.32
18:19:04|30193.07
18:19:04|30192.01
18:19:06|30192.
18:19:07|30192.01
18:19:08|30192.
18:19:09|30192.
18:19:10|30195.32
18:19:11|30195.33
18:19:12|30195.33
18:19:13|30195.33
18:19:14|30197.86
18:19:14|30208.08
18:19:16|30208.07
18:19:16|30208.07
18:19:18|30208.07
18:19:19|30208.07
18:19:20|30208.07
18:19:21|30208.07
18:19:21|30208.07
18:19:22|30208.08
18:19:24|30208.08
18:19:24|30212.53
18:19:26|30212.71
18:19:27|30212.72
18:19:27|30208.07
18:19:29|30204.01
18:19:29|30204.01
18:19:30|30210.3
18:19:32|30206.01
18:19:33|30206.
18:19:34|30204.49
18:19:34|30204.43
18:19:36|30206.
18:19:37|30206.
18:19:38|30206.
18:19:38|30206.
18:19:40|30206.
18:19:40|30206.01
18:19:42|30206.
18:19:43|30206.01
18:19:44|30206.01
18:19:45|30206.
18:19:46|30206.
18:19:48|30207.04
18:19:48|30208.
18:19:49|30208.07
18:19:50|30213.17
18:19:51|30213.16
18:19:52|30213.16
18:19:53|30213.16
18:19:55|30213.17
18:19:56|30213.17
18:19:56|30220.
18:19:58|30220.
18:19:58|30219.99
18:20:00|30219.99
18:20:00|30228.52
18:20:02|30227.34
18:20:03|30226.01
18:20:03|30226.01
18:20:05|30223.95
18:20:06|30223.44
18:20:07|30223.45
18:20:08|30218.23
18:20:09|30218.15
18:20:10|30218.15
18:20:12|30214.01
18:20:12|30214.
18:20:13|30214.
18:20:15|30214.
18:20:15|30213.17
18:20:16|30207.03
18:20:17|30207.02
18:20:18|30207.02
18:20:19|30207.02
18:20:20|30204.43
18:20:21|30204.42
18:20:22|30200.32
18:20:23|30200.32
18:20:24|30200.33
18:20:25|30200.32
18:20:26|30200.33
18:20:27|30204.42
18:20:28|30204.42
18:20:29|30204.42
18:20:30|30204.42
18:20:31|30204.41
18:20:32|30204.41
18:20:33|30204.
18:20:34|30204.
18:20:35|30202.29
18:20:36|30202.29
18:20:37|30202.3
18:20:38|30202.29
18:20:40|30202.29
18:20:40|30202.29
18:20:41|30207.14
18:20:42|30212.
18:20:44|30212.
18:20:45|30212.
18:20:46|30212.
18:20:47|30211.99
18:20:48|30211.99
18:20:49|30211.99
18:20:50|30212.
18:20:51|30211.99
18:20:52|30211.99
18:20:53|30211.99
18:20:54|30211.99
18:20:55|30208.
18:20:56|30208.01
18:20:57|30208.
18:20:59|30208.01
18:20:59|30208.
18:21:01|30206.1
18:21:01|30208.
18:21:02|30208.76
18:21:04|30216.36
18:21:05|30216.36
18:21:06|30216.36
18:21:07|30216.35
18:21:07|30212.01
18:21:08|30212.
18:21:10|30212.
18:21:11|30212.
18:21:12|30212.01
18:21:12|30212.
18:21:13|30212.
18:21:15|30212.
18:21:16|30213.64
18:21:16|30213.64
18:21:17|30213.65
18:21:19|30213.64
18:21:19|30213.64
18:21:21|30213.65
18:21:22|30213.65
18:21:23|30213.65
18:21:23|30213.65
18:21:24|30213.64
18:21:25|30213.65
18:21:26|30213.69
18:21:27|30213.7
18:21:29|30213.65
18:21:29|30213.65
18:21:30|30213.66
18:21:32|30213.66
18:21:33|30213.66
18:21:34|30213.66
18:21:35|30213.65
18:21:36|30213.65
18:21:37|30213.65
18:21:38|30213.65
18:21:39|30213.65
18:21:40|30213.65
18:21:41|30213.65
18:21:42|30213.65
18:21:44|30221.99
18:21:45|30227.11
18:21:46|30227.33
18:21:47|30227.34
18:21:48|30224.17
18:21:49|30224.16
18:21:50|30219.62
18:21:50|30219.62
18:21:51|30219.62
18:21:52|30219.63
18:21:54|30217.85
18:21:55|30217.86
18:21:55|30214.
18:21:57|30214.
18:21:57|30208.01
18:21:58|30208.01
18:22:00|30208.
18:22:00|30208.01
18:22:02|30208.01
18:22:03|30208.
18:22:04|30208.
18:22:05|30208.01
18:22:06|30208.01
18:22:06|30208.
18:22:08|30208.01
18:22:09|30208.
18:22:10|30208.01
18:22:11|30208.
18:22:11|30211.35
18:22:13|30211.35
18:22:14|30211.36
18:22:14|30211.36
18:22:16|30211.35
18:22:17|30211.36
18:22:18|30211.35
18:22:19|30211.35
18:22:20|30215.38
18:22:21|30217.99
18:22:22|30219.62
18:22:23|30220.
18:22:24|30220.
18:22:25|30219.99
18:22:26|30219.99
18:22:27|30220.
18:22:28|30226.71
18:22:29|30226.7
18:22:30|30226.71
18:22:31|30226.7
18:22:32|30222.79
18:22:33|30222.79
18:22:34|30222.8
18:22:35|30222.79
18:22:36|30223.36
18:22:37|30223.35
18:22:38|30225.31
18:22:39|30225.31
18:22:40|30225.31
18:22:41|30225.31
18:22:43|30225.31
18:22:44|30225.31
18:22:45|30225.3
18:22:46|30226.01
18:22:46|30235.1
18:22:48|30249.79
18:22:48|30245.92
18:22:50|30245.92
18:22:51|30245.52
18:22:52|30245.52
18:22:53|30245.52
18:22:54|30245.52
18:22:55|30245.53
18:22:57|30245.52
18:22:57|30245.52
18:22:58|30245.52
18:22:59|30241.49
18:23:00|30241.05
18:23:01|30243.99
18:23:02|30245.3
18:23:03|30245.29
18:23:04|30246.21
18:23:05|30247.05
18:23:06|30248.56
18:23:07|30254.5
18:23:08|30254.62
18:23:09|30262.99
18:23:10|30263.
18:23:11|30262.99
18:23:12|30263.
18:23:13|30262.99
18:23:14|30262.99
18:23:15|30263.
18:23:17|30266.
18:23:17|30274.
18:23:19|30269.11
18:23:19|30269.12
18:23:20|30269.11
18:23:22|30269.11
18:23:22|30264.9
18:23:23|30264.9
18:23:25|30273.99
18:23:25|30273.99
18:23:27|30272.48
18:23:28|30268.65
18:23:29|30268.66
18:23:30|30268.66
18:23:31|30268.65
18:23:32|30268.66
18:23:33|30256.66
18:23:34|30256.52
18:23:35|30256.52
18:23:36|30256.53
18:23:37|30256.53
18:23:38|30256.99
18:23:39|30257.
18:23:40|30257.
18:23:41|30257.
18:23:42|30257.
18:23:43|30257.
18:23:45|30262.96
18:23:45|30262.96
18:23:47|30262.95
18:23:47|30262.96
18:23:49|30265.96
18:23:50|30268.5
18:23:51|30268.5
18:23:53|30268.5
18:23:53|30268.5
18:23:54|30268.5
18:23:55|30268.5
18:23:56|30268.5
18:23:57|30268.5
18:23:58|30271.89
18:23:59|30271.88
18:24:00|30277.93
18:24:01|30277.94
18:24:02|30277.93
18:24:03|30277.93
18:24:04|30277.94
18:24:05|30275.44
18:24:06|30275.44
18:24:07|30275.45
18:24:08|30274.93
18:24:09|30274.92
18:24:10|30274.92
18:24:11|30274.92
18:24:12|30274.92
18:24:13|30274.92
18:24:14|30274.93
18:24:15|30274.92
18:24:16|30274.93
18:24:17|30274.92
18:24:18|30268.57
18:24:19|30265.98
18:24:20|30265.98
18:24:21|30265.98
18:24:22|30265.99
18:24:23|30265.98
18:24:24|30265.99
18:24:25|30266.54
18:24:26|30266.54
18:24:27|30266.55
18:24:28|30265.
18:24:29|30265.
18:24:30|30261.08
18:24:31|30261.08
18:24:32|30261.09
18:24:33|30269.15
18:24:34|30271.48
18:24:35|30271.49
18:24:36|30271.49
18:24:37|30271.49
18:24:38|30271.48
18:24:39|30271.48
18:24:40|30271.48
18:24:41|30271.48
18:24:42|30264.54
18:24:44|30264.54
18:24:45|30264.54
18:24:45|30264.54
18:24:47|30263.4
18:24:48|30263.41
18:24:49|30264.2
18:24:50|30264.2
18:24:52|30263.52
18:24:52|30263.51
18:24:53|30262.
18:24:54|30262.01
18:24:55|30262.
18:24:56|30262.01
18:24:57|30262.01
18:24:58|30262.
18:24:59|30261.69
18:25:01|30261.68
18:25:01|30261.68
18:25:02|30261.68
18:25:04|30261.69
18:25:04|30261.68
18:25:06|30261.68
18:25:07|30261.69
18:25:08|30265.57
18:25:09|30265.57
18:25:11|30262.46
18:25:11|30262.37
18:25:12|30262.37
18:25:13|30258.52
18:25:14|30258.51
18:25:15|30255.99
18:25:16|30261.04
18:25:17|30262.
18:25:18|30258.56
18:25:19|30257.91
18:25:20|30257.83
18:25:21|30257.83
18:25:22|30256.01
18:25:23|30256.
18:25:24|30254.12
18:25:25|30253.92
18:25:26|30253.92
18:25:27|30253.93
18:25:28|30253.93
18:25:29|30248.92
18:25:30|30245.72
18:25:31|30228.91
18:25:32|30228.
18:25:33|30228.01
18:25:34|30227.81
18:25:35|30225.31
18:25:36|30225.31
18:25:37|30225.97
18:25:38|30225.98
18:25:39|30228.99
18:25:40|30228.46
18:25:41|30225.98
18:25:42|30225.98
18:25:43|30225.98
18:25:44|30225.97
18:25:46|30225.98
18:25:47|30225.98
18:25:48|30218.
18:25:49|30216.52
18:25:50|30216.51
18:25:51|30216.51
18:25:52|30216.51
18:25:54|30212.64
18:25:54|30212.63
18:25:55|30212.64
18:25:56|30212.63
18:25:57|30215.59
18:25:58|30215.58
18:25:59|30215.58
18:26:00|30226.59
18:26:01|30226.58
18:26:02|30226.58
18:26:03|30226.59
18:26:04|30229.99
18:26:05|30230.
18:26:06|30230.
18:26:07|30230.
18:26:08|30233.98
18:26:09|30238.11
18:26:10|30238.11
18:26:11|30238.11
18:26:12|30238.11
18:26:13|30237.91
18:26:14|30235.29
18:26:15|30233.51
18:26:16|30233.51
18:26:17|30230.
18:26:18|30230.01
18:26:19|30230.
18:26:20|30230.01
18:26:21|30230.
18:26:22|30230.02
18:26:23|30230.02
18:26:24|30231.99
18:26:25|30237.99
18:26:26|30233.51
18:26:27|30233.51
18:26:28|30230.02
18:26:29|30230.01
18:26:30|30230.02
18:26:31|30230.01
18:26:32|30230.02
18:26:33|30226.58
18:26:34|30226.58
18:26:35|30226.58
18:26:36|30224.01
18:26:38|30222.51
18:26:38|30222.51
18:26:40|30222.51
18:26:41|30223.83
18:26:41|30223.84
18:26:43|30223.84
18:26:44|30223.84
18:26:44|30223.84
18:26:46|30223.84
18:26:47|30223.83
18:26:49|30223.83
18:26:50|30223.83
18:26:51|30221.7
18:26:52|30218.65
18:26:53|30212.65
18:26:54|30212.65
18:26:55|30212.64
18:26:56|30212.64
18:26:57|30212.65
18:26:58|30212.65
18:26:59|30215.66
18:27:00|30223.83
18:27:01|30223.84
18:27:02|30225.04
18:27:04|30226.89
18:27:04|30226.89
18:27:05|30226.89
18:27:06|30226.9
18:27:08|30227.45
18:27:09|30227.45
18:27:09|30227.44
18:27:10|30227.45
18:27:12|30226.94
18:27:13|30226.95
18:27:14|30229.99
18:27:15|30230.
18:27:16|30230.
18:27:17|30230.
18:27:18|30229.99
18:27:19|30230.
18:27:20|30230.
18:27:21|30229.99
18:27:22|30229.99
18:27:23|30229.99
18:27:23|30230.
18:27:25|30225.01
18:27:26|30224.7
18:27:26|30224.7
18:27:28|30224.7
18:27:29|30224.71
18:27:30|30227.72
18:27:31|30227.73
18:27:32|30227.73
18:27:33|30227.73
18:27:34|30230.99
18:27:35|30230.98
18:27:36|30230.99
18:27:37|30230.98
18:27:38|30230.98
18:27:39|30230.99
18:27:40|30230.99
18:27:41|30230.98
18:27:42|30230.99
18:27:43|30230.98
18:27:44|30230.99
18:27:45|30230.98
18:27:46|30230.99
18:27:47|30231.17
18:27:48|30231.17
18:27:49|30231.17
18:27:50|30231.16
18:27:51|30231.63
18:27:52|30231.62
18:27:53|30231.62
18:27:54|30231.62
18:27:55|30231.63
18:27:57|30231.62
18:27:57|30231.63
18:27:58|30231.63
18:27:59|30231.63
18:28:00|30231.62
18:28:01|30231.63
18:28:02|30231.62
18:28:03|30230.29
18:28:04|30229.01
18:28:05|30229.01
18:28:06|30229.
18:28:07|30229.01
18:28:08|30231.14
18:28:09|30231.14
18:28:10|30231.14
18:28:12|30231.14
18:28:13|30231.15
18:28:14|30231.14
18:28:15|30231.15
18:28:16|30231.14
18:28:17|30231.14
18:28:18|30231.15
18:28:19|30231.15
18:28:20|30231.15
18:28:21|30231.15
18:28:22|30231.15
18:28:23|30231.15
18:28:23|30231.14
18:28:24|30231.14
18:28:25|30231.15
18:28:27|30231.15
18:28:28|30231.15
18:28:29|30231.14
18:28:30|30231.14
18:28:30|30231.14
18:28:31|30231.14
18:28:33|30231.15
18:28:34|30231.15
18:28:35|30231.14
18:28:36|30231.14
18:28:37|30231.15
18:28:37|30231.14
18:28:39|30231.15
18:28:40|30231.15
18:28:41|30231.14
18:28:42|30231.15
18:28:43|30229.01
18:28:44|30229.01
18:28:45|30229.
18:28:46|30229.
18:28:46|30229.
18:28:48|30229.
18:28:50|30227.12
18:28:50|30225.45
18:28:52|30225.38
18:28:53|30225.36
18:28:54|30225.35
18:28:56|30225.36
18:28:56|30225.
18:28:57|30225.
18:28:58|30220.67
18:28:59|30220.68
18:29:00|30220.68
18:29:01|30220.67
18:29:02|30220.68
18:29:03|30218.34
18:29:04|30216.01
18:29:06|30216.
18:29:07|30216.
18:29:07|30216.
18:29:09|30216.01
18:29:09|30216.01
18:29:11|30216.01
18:29:12|30207.59
18:29:13|30207.59
18:29:14|30207.58
18:29:15|30207.59
18:29:16|30207.58
18:29:17|30207.59
18:29:18|30207.59
18:29:19|30207.58
18:29:20|30207.59
18:29:21|30207.58
18:29:22|30207.58
18:29:22|30207.58
18:29:23|30207.58
18:29:25|30207.59
18:29:26|30207.58
18:29:27|30207.58
18:29:28|30207.59
18:29:29|30207.58
18:29:29|30207.58
18:29:30|30207.58
18:29:32|30207.58
18:29:33|30207.59
18:29:34|30207.58
18:29:35|30207.58
18:29:36|30207.58
18:29:37|30207.58
18:29:38|30207.58
18:29:39|30207.58
18:29:39|30207.59
18:29:40|30215.23
18:29:42|30215.23
18:29:43|30215.23
18:29:44|30215.24
18:29:46|30216.61
18:29:46|30217.9
18:29:47|30217.9
18:29:49|30217.89
18:29:50|30217.9
18:29:51|30217.89
18:29:52|30216.96
18:29:53|30216.68
18:29:54|30216.67
18:29:55|30216.67
18:29:56|30216.68
18:29:58|30216.67
18:29:58|30216.68
18:29:59|30216.67
18:30:00|30216.68
18:30:01|30217.
18:30:02|30217.88
18:30:03|30217.88
18:30:04|30218.3
18:30:05|30218.29
18:30:06|30220.
18:30:07|30220.66
18:30:08|30220.67
18:30:09|30220.67
18:30:10|30220.66
18:30:11|30220.67
18:30:12|30220.66
18:30:13|30220.67
18:30:14|30220.66
18:30:15|30220.66
18:30:16|30219.04
18:30:17|30219.04
18:30:18|30219.05
18:30:19|30219.05
18:30:20|30219.04
18:30:21|30219.05
18:30:22|30218.28
18:30:23|30216.11
18:30:24|30216.12
18:30:25|30216.12
18:30:26|30215.23
18:30:27|30210.01
18:30:28|30210.01
18:30:29|30207.59
18:30:31|30207.6
18:30:31|30207.59
18:30:32|30205.35
18:30:33|30205.35
18:30:34|30202.27
18:30:35|30195.56
18:30:40|30195.56
18:30:40|30190.01
18:30:41|30185.01
18:30:42|30183.05
18:30:43|30183.05
18:30:44|30183.04
18:30:45|30183.05
18:30:46|30183.05
18:30:47|30183.1
18:30:48|30183.09
18:30:50|30183.1
18:30:51|30183.1
18:30:53|30180.01
18:30:54|30173.55
18:30:55|30171.71
18:30:56|30171.72
18:30:57|30169.44
18:30:58|30169.43
18:30:58|30169.43
18:30:59|30169.44
18:31:00|30171.72
18:31:02|30165.89
18:31:03|30164.59
18:31:04|30163.94
18:31:05|30163.65
18:31:06|30163.66
18:31:06|30163.66
18:31:08|30163.65
18:31:09|30179.99
18:31:10|30179.99
18:31:11|30180.
18:31:12|30180.03
18:31:13|30175.7
18:31:14|30175.7
18:31:15|30175.7
18:31:16|30175.7
18:31:17|30175.69
18:31:17|30175.69
18:31:19|30175.7
18:31:20|30175.69
18:31:21|30175.7
18:31:22|30175.69
18:31:23|30175.69
18:31:24|30177.64
18:31:25|30177.64
18:31:26|30177.63
18:31:27|30177.63
18:31:28|30179.62
18:31:29|30188.
18:31:30|30188.
18:31:31|30187.99
18:31:32|30188.
18:31:33|30187.99
18:31:34|30187.99
18:31:35|30187.99
18:31:36|30183.41
18:31:37|30183.19
18:31:38|30178.
18:31:39|30178.
18:31:40|30178.01
18:31:41|30178.01
18:31:42|30178.01
18:31:43|30178.01
18:31:44|30180.56
18:31:45|30182.55
18:31:46|30191.57
18:31:47|30188.02
18:31:48|30187.97
18:31:49|30187.34
18:31:50|30187.33
18:31:51|30187.33
18:31:52|30187.1
18:31:54|30185.1
18:31:55|30185.1
18:31:56|30185.1
18:31:57|30180.86
18:31:58|30180.85
18:31:59|30166.38
18:32:01|30166.37
18:32:01|30166.37
18:32:02|30166.37
18:32:03|30170.6
18:32:04|30174.18
18:32:05|30189.99
18:32:06|30189.98
18:32:07|30189.99
18:32:08|30188.79
18:32:09|30188.8
18:32:10|30188.79
18:32:11|30188.79
18:32:12|30188.8
18:32:13|30188.8
18:32:14|30188.8
18:32:15|30188.79
18:32:16|30188.8
18:32:17|30188.8
18:32:18|30195.54
18:32:19|30201.48
18:32:20|30204.92
18:32:21|30204.91
18:32:22|30203.1
18:32:23|30201.55
18:32:24|30201.55
18:32:25|30201.55
18:32:26|30201.54
18:32:27|30201.54
18:32:28|30200.68
18:32:29|30200.67
18:32:30|30200.68
18:32:31|30200.68
18:32:32|30200.67
18:32:33|30200.68
18:32:34|30201.55
18:32:35|30201.54
18:32:36|30210.51
18:32:37|30210.5
18:32:38|30210.5
18:32:39|30210.51
18:32:40|30210.5
18:32:41|30210.51
18:32:42|30210.51
18:32:43|30210.51
18:32:44|30210.5
18:32:45|30210.5
18:32:46|30210.5
18:32:47|30210.5
18:32:48|30210.51
18:32:49|30210.51
18:32:50|30210.51
18:32:52|30210.51
18:32:53|30210.51
18:32:54|30210.5
18:32:56|30210.5
18:32:56|30210.51
18:32:58|30210.51
18:32:59|30210.5
18:33:00|30210.5
18:33:01|30210.51
18:33:02|30210.5
18:33:03|30211.99
18:33:04|30212.05
18:33:05|30212.04
18:33:06|30212.05
18:33:07|30212.05
18:33:08|30212.05
18:33:09|30212.05
18:33:10|30212.04
18:33:11|30212.05
18:33:12|30217.99
18:33:13|30228.13
18:33:14|30229.02
18:33:15|30229.21
18:33:16|30233.98
18:33:17|30235.86
18:33:18|30235.87
18:33:19|30235.87
18:33:20|30235.86
18:33:21|30235.86
18:33:22|30235.86
18:33:23|30235.87
18:33:24|30244.83
18:33:25|30247.99
18:33:26|30248.
18:33:27|30247.99
18:33:28|30248.
18:33:29|30247.12
18:33:30|30247.11
18:33:31|30247.12
18:33:32|30247.11
18:33:33|30247.11
18:33:34|30253.08
18:33:35|30253.21
18:33:36|30253.21
18:33:37|30253.21
18:33:38|30253.21
18:33:39|30250.
18:33:40|30250.
18:33:41|30250.
18:33:42|30246.63
18:33:43|30246.63
18:33:44|30246.63
18:33:45|30246.64
18:33:46|30246.63
18:33:47|30251.05
18:33:48|30256.01
18:33:49|30256.1
18:33:50|30256.11
18:33:51|30256.11
18:33:52|30256.11
18:33:53|30256.11
18:33:54|30256.15
18:33:56|30256.16
18:33:57|30256.15
18:33:58|30256.16
18:33:59|30256.16
18:34:00|30256.16
18:34:01|30256.16
18:34:02|30256.15
18:34:03|30256.15
18:34:04|30267.58
18:34:05|30268.32
18:34:06|30267.11
18:34:07|30267.11
18:34:08|30267.1
18:34:09|30267.1
18:34:10|30271.01
18:34:11|30277.02
18:34:12|30277.5
18:34:13|30277.49
18:34:14|30277.49
18:34:15|30277.5
18:34:16|30277.49
18:34:17|30291.98
18:34:18|30288.07
18:34:19|30284.5
18:34:20|30278.01
18:34:21|30278.
18:34:22|30278.01
18:34:23|30278.01
18:34:24|30278.01
18:34:25|30282.25
18:34:26|30279.7
18:34:27|30278.37
18:34:28|30278.37
18:34:29|30277.49
18:34:30|30277.49
18:34:31|30277.49
18:34:32|30277.49
18:34:33|30277.5
18:34:34|30277.5
18:34:35|30278.38
18:34:36|30281.99
18:34:37|30282.
18:34:38|30281.99
18:34:39|30281.99
18:34:40|30282.
18:34:41|30281.99
18:34:42|30281.99
18:34:43|30282.
18:34:44|30279.44
18:34:45|30279.28
18:34:46|30279.17
18:34:47|30271.47
18:34:48|30267.42
18:34:49|30267.43
18:34:50|30267.42
18:34:51|30267.43
18:34:53|30267.43
18:34:54|30267.42
18:34:55|30267.43
18:34:56|30267.42
18:34:57|30267.43
18:34:58|30266.
18:34:59|30266.01
18:35:00|30266.01
18:35:01|30266.01
18:35:02|30261.5
18:35:03|30261.51
18:35:04|30260.15
18:35:05|30260.15
18:35:06|30256.16
18:35:07|30256.16
18:35:08|30256.16
18:35:09|30250.01
18:35:10|30248.51
18:35:11|30248.51
18:35:12|30248.52
18:35:13|30248.51
18:35:14|30248.51
18:35:15|30248.51
18:35:16|30244.17
18:35:17|30239.54
18:35:18|30239.54
18:35:19|30239.54
18:35:20|30239.55
18:35:21|30241.99
18:35:22|30241.99
18:35:23|30241.99
18:35:24|30240.24
18:35:25|30240.24
18:35:26|30235.69
18:35:27|30233.28
18:35:28|30233.27
18:35:29|30233.28
18:35:30|30233.28
18:35:31|30233.27
18:35:33|30233.27
18:35:34|30233.27
18:35:34|30233.27
18:35:36|30230.96
18:35:36|30226.19
18:35:37|30220.51
18:35:39|30220.64
18:35:40|30221.2
18:35:40|30221.2
18:35:41|30221.19
18:35:43|30223.85
18:35:44|30223.84
18:35:44|30223.84
18:35:46|30223.84
18:35:46|30223.85
18:35:47|30219.75
18:35:48|30219.76
18:35:49|30219.75
18:35:50|30219.75
18:35:51|30219.75
18:35:52|30219.75
18:35:53|30219.75
18:35:55|30219.76
18:35:56|30219.76
18:35:56|30219.75
18:35:58|30219.75
18:35:59|30216.27
18:36:00|30212.83
18:36:01|30212.83
18:36:02|30215.02
18:36:03|30215.86
18:36:04|30215.99
18:36:05|30215.99
18:36:06|30216.
18:36:07|30215.99
18:36:08|30215.99
18:36:09|30215.99
18:36:10|30214.57
18:36:11|30214.49
18:36:12|30214.48
18:36:13|30214.48
18:36:15|30214.48
18:36:15|30214.48
18:36:16|30214.49
18:36:17|30216.
18:36:18|30219.76
18:36:19|30219.75
18:36:20|30219.76
18:36:21|30219.75
18:36:22|30219.75
18:36:23|30219.75
18:36:24|30219.76
18:36:25|30223.62
18:36:26|30223.63
18:36:27|30223.62
18:36:28|30223.62
18:36:29|30223.62
18:36:30|30223.63
18:36:31|30223.62
18:36:32|30223.62
18:36:33|30223.62
18:36:34|30223.62
18:36:35|30223.63
18:36:36|30223.63
18:36:37|30223.63
18:36:38|30223.63
18:36:39|30227.1
18:36:40|30233.27
18:36:41|30233.27
18:36:42|30233.28
18:36:43|30237.57
18:36:44|30239.99
18:36:45|30239.99
18:36:47|30240.
18:36:47|30239.99
18:36:48|30237.57
18:36:50|30234.47
18:36:50|30234.47
18:36:51|30234.47
18:36:52|30234.47
18:36:53|30234.47
18:36:54|30234.48
18:36:55|30234.47
18:36:57|30230.73
18:36:58|30230.39
18:36:59|30230.39
18:37:01|30230.39
18:37:02|30226.49
18:37:03|30224.01
18:37:03|30224.
18:37:05|30224.01
18:37:05|30224.
18:37:07|30224.01
18:37:08|30224.01
18:37:09|30223.62
18:37:09|30222.
18:37:10|30222.
18:37:12|30222.01
18:37:13|30222.
18:37:13|30222.01
18:37:15|30222.
18:37:15|30222.69
18:37:16|30222.9
18:37:18|30222.9
18:37:18|30222.9
18:37:19|30222.9
18:37:20|30222.89
18:37:21|30222.9
18:37:22|30222.9
18:37:23|30222.9
18:37:25|30223.62
18:37:25|30223.63
18:37:27|30223.62
18:37:27|30223.63
18:37:28|30223.62
18:37:30|30222.22
18:37:30|30217.12
18:37:31|30217.12
18:37:32|30217.11
18:37:34|30217.11
18:37:35|30217.11
18:37:35|30217.12
18:37:36|30217.11
18:37:37|30217.11
18:37:38|30217.12
18:37:39|30221.59
18:37:40|30221.59
18:37:41|30221.6
18:37:42|30221.59
18:37:44|30221.59
18:37:45|30221.6
18:37:46|30221.59
18:37:46|30221.6
18:37:47|30221.6
18:37:48|30221.6
18:37:49|30220.09
18:37:51|30219.41
18:37:52|30217.97
18:37:53|30217.96
18:37:53|30217.97
18:37:54|30217.97
18:37:55|30217.97
18:37:57|30217.97
18:37:58|30217.96
18:37:59|30217.12
18:38:00|30216.45
18:38:01|30214.5
18:38:03|30214.49
18:38:03|30214.49
18:38:04|30214.49
18:38:06|30214.49
18:38:06|30214.49
18:38:08|30213.52
18:38:09|30212.01
18:38:10|30212.01
18:38:11|30212.
18:38:12|30212.
18:38:13|30214.39
18:38:14|30214.49
18:38:15|30214.49
18:38:16|30214.48
18:38:16|30214.49
18:38:18|30214.49
18:38:18|30214.49
18:38:19|30214.48
18:38:21|30214.48
18:38:21|30214.49
18:38:23|30214.49
18:38:24|30214.48
18:38:25|30214.49
18:38:26|30214.48
18:38:27|30211.26
18:38:28|30211.27
18:38:29|30211.27
18:38:30|30211.27
18:38:31|30211.27
18:38:32|30211.27
18:38:33|30211.22
18:38:34|30211.22
18:38:35|30211.22
18:38:36|30210.55
18:38:37|30203.11
18:38:38|30201.6
18:38:39|30201.59
18:38:40|30201.6
18:38:41|30201.6
18:38:42|30201.6
18:38:43|30204.61
18:38:44|30204.61
18:38:45|30204.62
18:38:46|30204.61
18:38:47|30204.61
18:38:48|30204.62
18:38:49|30204.61
18:38:50|30204.61
18:38:51|30204.62
18:38:52|30204.61
18:38:53|30204.62
18:38:54|30204.61
18:38:55|30204.61
18:38:56|30203.96
18:38:57|30201.56
18:38:59|30201.56
18:39:00|30201.57
18:39:00|30201.56
18:39:01|30200.
18:39:03|30200.
18:39:04|30200.01
18:39:05|30200.
18:39:06|30200.
18:39:07|30200.
18:39:08|30187.99
18:39:09|30188.84
18:39:10|30189.32
18:39:11|30189.31
18:39:12|30188.01
18:39:13|30188.01
18:39:14|30188.
18:39:15|30189.31
18:39:16|30189.32
18:39:17|30189.31
18:39:18|30189.31
18:39:19|30189.32
18:39:20|30189.8
18:39:21|30189.8
18:39:22|30192.66
18:39:23|30196.55
18:39:24|30196.55
18:39:25|30196.54
18:39:26|30196.55
18:39:27|30196.54
18:39:28|30196.55
18:39:29|30197.76
18:39:30|30197.76
18:39:31|30197.99
18:39:32|30197.99
18:39:34|30198.
18:39:34|30198.
18:39:35|30197.99
18:39:36|30197.76
18:39:37|30196.68
18:39:38|30196.67
18:39:39|30196.67
18:39:40|30196.67
18:39:41|30201.99
18:39:42|30201.99
18:39:44|30202.
18:39:44|30201.99
18:39:46|30204.62
18:39:46|30204.61
18:39:47|30204.62
18:39:48|30204.62
18:39:49|30204.61
18:39:51|30202.24
18:39:51|30200.
18:39:52|30196.41
18:39:53|30196.41
18:39:54|30197.99
18:39:55|30199.11
18:39:56|30199.11
18:39:58|30199.11
18:39:59|30204.59
18:40:00|30204.6
18:40:01|30204.6
18:40:02|30204.6
18:40:03|30204.59
18:40:05|30206.
18:40:06|30207.43
18:40:07|30207.43
18:40:07|30207.43
18:40:09|30207.44
18:40:10|30207.43
18:40:11|30206.31
18:40:12|30203.5
18:40:13|30203.39
18:40:14|30203.39
18:40:15|30203.38
18:40:16|30203.38
18:40:17|30203.38
18:40:18|30203.39
18:40:19|30203.38
18:40:20|30203.38
18:40:21|30203.38
18:40:22|30205.32
18:40:23|30205.31
18:40:24|30206.64
18:40:25|30207.43
18:40:26|30207.44
18:40:27|30207.43
18:40:28|30204.01
18:40:28|30204.01
18:40:29|30204.
18:40:31|30204.
18:40:32|30204.
18:40:33|30204.
18:40:33|30204.
18:40:35|30204.
18:40:35|30204.
18:40:37|30210.
18:40:38|30213.99
18:40:39|30214.
18:40:39|30213.99
18:40:41|30213.99
18:40:42|30214.
18:40:43|30213.99
18:40:43|30213.99
18:40:45|30214.
18:40:45|30217.96
18:40:47|30217.96
18:40:47|30217.96
18:40:48|30217.96
18:40:50|30217.96
18:40:51|30217.96
18:40:52|30217.96
18:40:53|30217.96
18:40:53|30217.96
18:40:55|30217.95
18:40:56|30217.96
18:40:57|30217.96
18:40:58|30217.95
18:40:59|30217.96
18:41:01|30217.95
18:41:02|30219.99
18:41:03|30228.9
18:41:04|30228.9
18:41:05|30222.18
18:41:06|30220.46
18:41:07|30214.01
18:41:08|30214.
18:41:09|30214.
18:41:10|30210.08
18:41:11|30210.08
18:41:12|30210.09
18:41:13|30208.78
18:41:14|30204.
18:41:15|30204.
18:41:16|30204.
18:41:17|30204.01
18:41:18|30204.01
18:41:19|30204.
18:41:20|30204.
18:41:21|30204.01
18:41:22|30204.
18:41:23|30204.01
18:41:24|30204.01
18:41:25|30204.01
18:41:26|30204.
18:41:27|30197.5
18:41:28|30197.5
18:41:29|30196.42
18:41:30|30196.41
18:41:31|30196.41
18:41:32|30196.41
18:41:33|30196.42
18:41:34|30196.41
18:41:35|30196.41
18:41:36|30196.42
18:41:37|30196.42
18:41:38|30196.41
18:41:39|30196.42
18:41:40|30196.42
18:41:41|30196.41
18:41:42|30196.42
18:41:43|30196.41
18:41:44|30196.41
18:41:45|30196.41
18:41:46|30196.42
18:41:47|30196.41
18:41:48|30196.42
18:41:49|30196.41
18:41:50|30196.41
18:41:51|30196.42
18:41:52|30196.41
18:41:53|30196.41
18:41:54|30196.41
18:41:55|30196.41
18:41:56|30196.41
18:41:57|30196.42
18:41:58|30196.41
18:41:59|30196.35
18:42:00|30196.34
18:42:01|30196.34
18:42:02|30199.46
18:42:03|30199.45
18:42:04|30199.45
18:42:06|30199.46
18:42:06|30199.46
18:42:07|30199.45
18:42:08|30199.46
18:42:09|30199.45
18:42:10|30199.46
18:42:11|30199.45
18:42:12|30199.45
18:42:13|30199.46
18:42:14|30199.45
18:42:15|30207.99
18:42:16|30219.99
18:42:17|30220.46
18:42:18|30220.65
18:42:19|30220.8
18:42:20|30220.82
18:42:21|30220.82
18:42:22|30216.04
18:42:23|30217.56
18:42:24|30217.56
18:42:25|30217.57
18:42:26|30217.56
18:42:27|30217.57
18:42:28|30217.57
18:42:29|30217.57
18:42:30|30217.58
18:42:31|30217.58
18:42:32|30217.57
18:42:33|30217.58
18:42:34|30217.57
18:42:35|30217.58
18:42:36|30217.58
18:42:37|30217.57
18:42:38|30217.58
18:42:39|30217.57
18:42:40|30217.58
18:42:41|30220.85
18:42:42|30220.85
18:42:43|30220.85
18:42:44|30217.58
18:42:45|30217.58
18:42:46|30217.58
18:42:47|30217.58
18:42:48|30217.57
18:42:49|30217.57
18:42:50|30217.58
18:42:51|30217.57
18:42:52|30217.57
18:42:53|30217.58
18:42:54|30212.4
18:42:55|30211.25
18:42:56|30211.26
18:42:57|30211.26
18:42:58|30211.25
18:42:59|30211.25
18:43:00|30211.25
18:43:01|30212.39
18:43:02|30212.39
18:43:03|30212.4
18:43:04|30212.39
18:43:06|30212.4
18:43:07|30211.76
18:43:08|30211.77
18:43:09|30209.74
18:43:10|30215.08
18:43:11|30217.57
18:43:12|30219.99
18:43:13|30223.83
18:43:14|30226.86
18:43:15|30226.86
18:43:16|30226.85
18:43:17|30226.86
18:43:18|30220.4
18:43:19|30220.4
18:43:20|30220.4
18:43:21|30220.4
18:43:22|30220.4
18:43:23|30220.4
18:43:24|30220.41
18:43:25|30221.6
18:43:26|30221.59
18:43:27|30225.27
18:43:27|30226.
18:43:29|30224.59
18:43:29|30224.09
18:43:31|30224.1
18:43:31|30224.09
18:43:33|30224.09
18:43:34|30224.09
18:43:35|30224.09
18:43:36|30224.1
18:43:37|30225.98
18:43:38|30225.98
18:43:39|30225.99
18:43:40|30228.03
18:43:40|30237.35
18:43:42|30237.39
18:43:43|30237.46
18:43:44|30237.45
18:43:45|30241.16
18:43:46|30240.42
18:43:47|30240.43
18:43:48|30240.42
18:43:49|30240.43
18:43:50|30240.43
18:43:51|30240.42
18:43:52|30240.42
18:43:53|30240.42
18:43:54|30240.42
18:43:55|30240.42
18:43:55|30240.43
18:43:57|30240.42
18:43:58|30238.07
18:43:59|30238.07
18:43:59|30237.46
18:44:01|30237.46
18:44:01|30237.47
18:44:03|30236.19
18:44:05|30232.03
18:44:05|30232.04
18:44:07|30229.43
18:44:08|30229.43
18:44:09|30229.43
18:44:10|30229.43
18:44:11|30233.35
18:44:12|30235.14
18:44:13|30238.06
18:44:14|30238.06
18:44:15|30238.06
18:44:16|30238.07
18:44:17|30238.07
18:44:18|30238.07
18:44:19|30238.07
18:44:21|30239.38
18:44:21|30239.58
18:44:22|30240.43
18:44:23|30240.42
18:44:24|30240.43
18:44:25|30240.42
18:44:26|30240.43
18:44:27|30240.88
18:44:28|30240.87
18:44:29|30240.87
18:44:30|30240.87
18:44:31|30240.88
18:44:32|30240.87
18:44:33|30240.87
18:44:34|30243.76
18:44:35|30243.76
18:44:36|30243.76
18:44:37|30243.77
18:44:38|30243.77
18:44:39|30243.77
18:44:40|30243.77
18:44:41|30243.76
18:44:42|30243.77
18:44:43|30243.76
18:44:45|30243.76
18:44:46|30243.76
18:44:47|30243.79
18:44:48|30243.99
18:44:49|30245.33
18:44:50|30245.32
18:44:51|30245.5
18:44:52|30245.51
18:44:53|30245.5
18:44:54|30245.51
18:44:55|30245.5
18:44:56|30245.5
18:44:57|30245.51
18:44:59|30245.51
18:44:59|30245.5
18:45:00|30245.5
18:45:01|30245.5
18:45:02|30245.5
18:45:03|30245.5
18:45:04|30245.51
18:45:06|30245.65
18:45:07|30245.65
18:45:08|30245.65
18:45:08|30245.65
18:45:10|30245.65
18:45:10|30245.66
18:45:11|30245.66
18:45:12|30245.66
18:45:14|30245.66
18:45:15|30245.65
18:45:16|30245.65
18:45:17|30245.66
18:45:18|30245.51
18:45:19|30241.04
18:45:21|30238.
18:45:21|30238.
18:45:22|30238.01
18:45:23|30238.
18:45:24|30235.86
18:45:25|30227.29
18:45:26|30218.22
18:45:27|30218.
18:45:28|30218.
18:45:29|30218.01
18:45:30|30214.
18:45:31|30214.
18:45:32|30202.
18:45:33|30202.
18:45:34|30202.01
18:45:35|30202.
18:45:36|30202.
18:45:37|30202.
18:45:38|30202.
18:45:40|30202.
18:45:40|30202.
18:45:42|30202.49
18:45:43|30203.17
18:45:43|30203.17
18:45:44|30202.01
18:45:46|30202.
18:45:46|30200.
18:45:47|30200.01
18:45:48|30200.
18:45:49|30193.96
18:45:50|30192.88
18:45:51|30194.85
18:45:52|30194.85
18:45:54|30197.76
18:45:54|30199.44
18:45:56|30199.45
18:45:56|30199.45
18:45:58|30199.45
18:45:59|30199.44
18:46:00|30199.44
18:46:01|30199.44
18:46:01|30199.45
18:46:03|30192.88
18:46:03|30192.88
18:46:05|30176.7
18:46:06|30178.02
18:46:07|30178.03
18:46:08|30173.16
18:46:10|30172.37
18:46:10|30172.37
18:46:11|30175.61
18:46:12|30175.6
18:46:14|30175.61
18:46:14|30175.6
18:46:15|30175.6
18:46:16|30174.48
18:46:17|30170.
18:46:19|30170.
18:46:20|30160.
18:46:21|30157.47
18:46:22|30155.01
18:46:23|30152.65
18:46:24|30152.65
18:46:25|30152.64
18:46:25|30153.63
18:46:26|30156.51
18:46:28|30152.19
18:46:29|30151.
18:46:30|30151.
18:46:31|30151.
18:46:32|30151.
18:46:32|30145.23
18:46:34|30130.99
18:46:35|30125.11
18:46:35|30127.07
18:46:36|30117.61
18:46:38|30090.
18:46:39|30079.99
18:46:40|30061.91
18:46:41|30077.99
18:46:42|30070.
18:46:43|30044.19
18:46:44|30029.99
18:46:45|30023.46
18:46:45|30026.48
18:46:47|30029.99
18:46:48|30042.95
18:46:48|30058.
18:46:50|30045.98
18:46:51|30063.67
18:46:51|30079.87
18:46:53|30077.99
18:46:53|30068.01
18:46:54|30085.99
18:46:56|30075.5
18:46:57|30071.73
18:46:57|30060.01
18:46:59|30060.62
18:47:00|30057.2
18:47:01|30066.
18:47:01|30072.18
18:47:02|30078.49
18:47:04|30099.8
18:47:05|30098.
18:47:06|30095.98
18:47:08|30097.98
18:47:08|30092.68
18:47:10|30097.91
18:47:11|30094.5
18:47:12|30079.11
18:47:12|30065.15
18:47:14|30063.65
18:47:15|30064.25
18:47:16|30067.45
18:47:17|30067.45
18:47:17|30077.65
18:47:18|30068.01
18:47:20|30062.25
18:47:21|30071.25
18:47:22|30075.58
18:47:22|30083.65
18:47:24|30084.
18:47:25|30081.35
18:47:25|30078.04
18:47:27|30078.
18:47:28|30078.
18:47:28|30083.99
18:47:30|30086.52
18:47:30|30086.51
18:47:32|30086.51
18:47:32|30086.51
18:47:33|30082.76
18:47:34|30068.72
18:47:35|30067.22
18:47:36|30068.71
18:47:37|30068.
18:47:39|30068.45
18:47:39|30066.1
18:47:40|30066.11
18:47:42|30072.
18:47:42|30072.
18:47:43|30071.99
18:47:45|30072.
18:47:46|30075.99
18:47:46|30072.01
18:47:48|30066.01
18:47:49|30060.81
18:47:49|30065.59
18:47:50|30071.99
18:47:52|30071.98
18:47:52|30071.98
18:47:53|30071.96
18:47:54|30068.08
18:47:55|30068.08
18:47:57|30068.07
18:47:57|30067.33
18:47:59|30067.33
18:48:00|30069.52
18:48:01|30071.5
18:48:01|30064.84
18:48:02|30064.83
18:48:04|30065.76
18:48:05|30070.7
18:48:05|30068.21
18:48:07|30066.01
18:48:08|30064.48
18:48:09|30067.88
18:48:10|30067.88
18:48:11|30067.33
18:48:13|30064.01
18:48:13|30064.01
18:48:15|30064.01
18:48:16|30065.59
18:48:17|30067.2
18:48:17|30074.57
18:48:19|30082.
18:48:19|30087.18
18:48:21|30093.52
18:48:21|30096.54
18:48:22|30096.91
18:48:23|30093.52
18:48:25|30093.53
18:48:26|30093.52
18:48:27|30093.52
18:48:28|30095.99
18:48:28|30097.91
18:48:29|30099.99
18:48:30|30100.
18:48:32|30099.99
18:48:32|30099.99
18:48:34|30094.91
18:48:35|30094.9
18:48:36|30099.99
18:48:36|30101.35
18:48:37|30103.93
18:48:38|30106.78
18:48:39|30109.65
18:48:41|30115.47
18:48:42|30116.75
18:48:43|30126.11
18:48:44|30133.97
18:48:44|30133.
18:48:46|30146.59
18:48:46|30146.59
18:48:47|30135.28
18:48:48|30134.55
18:48:50|30131.03
18:48:50|30131.03
18:48:52|30135.
18:48:53|30135.
18:48:54|30132.33
18:48:54|30132.
18:48:56|30131.02
18:48:57|30131.03
18:48:57|30130.54
18:48:58|30128.01
18:49:00|30128.
18:49:00|30131.02
18:49:01|30131.02
18:49:02|30131.02
18:49:03|30131.02
18:49:04|30131.03
18:49:05|30128.01
18:49:06|30128.
18:49:07|30128.
18:49:09|30128.
18:49:10|30128.
18:49:11|30127.7
18:49:13|30127.7
18:49:13|30127.69
18:49:14|30126.01
18:49:15|30104.01
18:49:16|30104.
18:49:17|30104.
18:49:18|30104.
18:49:19|30098.01
18:49:21|30103.43
18:49:21|30103.43
18:49:22|30099.12
18:49:24|30099.12
18:49:25|30099.12
18:49:26|30099.12
18:49:27|30103.98
18:49:28|30103.98
18:49:28|30103.99
18:49:30|30108.41
18:49:30|30113.15
18:49:32|30113.99
18:49:33|30113.99
18:49:34|30114.
18:49:35|30114.
18:49:36|30116.16
18:49:37|30116.38
18:49:38|30116.37
18:49:39|30115.06
18:49:40|30108.72
18:49:41|30108.71
18:49:41|30108.71
18:49:43|30104.
18:49:44|30102.52
18:49:45|30102.
18:49:46|30102.
18:49:47|30102.01
18:49:48|30105.98
18:49:49|30108.69
18:49:50|30108.7
18:49:50|30109.5
18:49:52|30109.5
18:49:53|30109.51
18:49:54|30109.51
18:49:55|30109.5
18:49:56|30109.5
18:49:57|30109.51
18:49:57|30109.5
18:49:59|30109.51
18:50:00|30109.5
18:50:01|30109.5
18:50:02|30111.48
18:50:03|30116.
18:50:04|30115.99
18:50:05|30102.
18:50:06|30097.08
18:50:07|30099.58
18:50:08|30103.98
18:50:10|30107.91
18:50:11|30107.9
18:50:12|30107.9
18:50:13|30108.71
18:50:14|30111.99
18:50:16|30112.
18:50:16|30112.16
18:50:17|30115.97
18:50:18|30115.97
18:50:19|30115.97
18:50:20|30124.59
18:50:22|30126.
18:50:22|30125.99
18:50:24|30125.99
18:50:24|30125.99
18:50:26|30126.
18:50:26|30125.99
18:50:27|30125.99
18:50:29|30126.
18:50:30|30125.99
18:50:31|30125.99
18:50:32|30125.99
18:50:33|30125.99
18:50:33|30125.99
18:50:35|30128.4
18:50:35|30128.4
18:50:37|30131.98
18:50:37|30133.31
18:50:39|30128.01
18:50:40|30128.
18:50:40|30128.
18:50:42|30128.
18:50:42|30128.
18:50:43|30128.
18:50:45|30135.8
18:50:46|30135.8
18:50:46|30136.
18:50:48|30133.
18:50:48|30138.88
18:50:50|30139.55
18:50:50|30140.76
18:50:51|30140.76
18:50:53|30140.76
18:50:53|30144.22
18:50:54|30149.68
18:50:56|30149.68
18:50:57|30149.23
18:50:57|30149.23
18:50:59|30149.22
18:50:59|30149.22
18:51:01|30149.22
18:51:01|30149.22
18:51:03|30149.23
18:51:04|30145.55
18:51:05|30145.56
18:51:06|30145.55
18:51:07|30145.55
18:51:07|30145.55
18:51:08|30142.16
18:51:09|30136.
18:51:10|30136.
18:51:12|30136.
18:51:13|30136.
18:51:14|30136.01
18:51:15|30136.01
18:51:16|30136.01
18:51:17|30136.01
18:51:18|30136.
18:51:19|30133.
18:51:20|30132.96
18:51:22|30131.97
18:51:23|30131.97
18:51:24|30131.98
18:51:25|30131.98
18:51:26|30131.97
18:51:27|30131.97
18:51:28|30131.97
18:51:29|30134.69
18:51:30|30134.69
18:51:31|30141.7
18:51:32|30141.7
18:51:33|30141.7
18:51:34|30141.71
18:51:35|30141.71
18:51:36|30142.47
18:51:37|30142.46
18:51:38|30142.46
18:51:39|30142.46
18:51:40|30142.46
18:51:41|30142.47
18:51:42|30142.78
18:51:43|30143.21
18:51:44|30147.2
18:51:45|30148.58
18:51:46|30149.99
18:51:47|30150.
18:51:48|30149.99
18:51:49|30156.79
18:51:50|30157.8
18:51:51|30159.99
18:51:52|30163.5
18:51:53|30168.31
18:51:54|30168.3
18:51:55|30168.3
18:51:56|30168.3
18:51:57|30165.49
18:51:58|30163.54
18:51:59|30162.85
18:52:00|30162.84
18:52:01|30162.84
18:52:02|30162.84
18:52:03|30162.84
18:52:04|30163.69
18:52:05|30170.24
18:52:06|30171.11
18:52:07|30171.2
18:52:08|30171.2
18:52:09|30171.2
18:52:10|30171.2
18:52:11|30171.2
18:52:12|30173.1
18:52:13|30173.11
18:52:15|30173.1
18:52:15|30173.1
18:52:16|30168.
18:52:17|30168.
18:52:19|30168.01
18:52:19|30159.55
18:52:21|30157.15
18:52:22|30157.15
18:52:23|30158.74
18:52:23|30158.73
18:52:25|30163.23
18:52:25|30163.22
18:52:27|30160.51
18:52:27|30167.74
18:52:28|30167.99
18:52:30|30167.99
18:52:30|30169.99
18:52:31|30169.99
18:52:33|30169.99
18:52:33|30170.
18:52:35|30171.66
18:52:35|30171.67
18:52:36|30170.25
18:52:38|30169.85
18:52:38|30168.
18:52:40|30167.99
18:52:41|30168.
18:52:41|30168.
18:52:43|30166.02
18:52:44|30166.01
18:52:45|30166.02
18:52:45|30166.02
18:52:46|30158.
18:52:47|30157.59
18:52:48|30157.58
18:52:49|30157.59
18:52:50|30157.87
18:52:52|30157.87
18:52:52|30157.87
18:52:54|30157.88
18:52:55|30157.98
18:52:55|30157.99
18:52:57|30159.99
18:52:58|30160.95
18:52:59|30166.98
18:53:00|30167.59
18:53:01|30167.94
18:53:01|30167.93
18:53:02|30167.93
18:53:03|30167.98
18:53:04|30171.98
18:53:05|30177.06
18:53:07|30179.99
18:53:08|30179.98
18:53:08|30179.98
18:53:10|30179.99
18:53:11|30179.99
18:53:11|30186.8
18:53:12|30192.87
18:53:14|30192.87
18:53:15|30191.43
18:53:16|30191.43
18:53:17|30192.91
18:53:18|30192.92
18:53:19|30188.01
18:53:19|30192.01
18:53:21|30197.15
18:53:22|30197.15
18:53:23|30197.15
18:53:24|30190.01
18:53:25|30184.45
18:53:26|30184.45
18:53:27|30183.37
18:53:28|30183.37
18:53:29|30183.36
18:53:30|30183.37
18:53:31|30183.37
18:53:32|30183.36
18:53:33|30183.37
18:53:34|30183.37
18:53:35|30180.91
18:53:36|30180.
18:53:37|30180.01
18:53:38|30180.
18:53:39|30180.01
18:53:40|30180.01
18:53:41|30180.01
18:53:42|30180.01
18:53:43|30171.57
18:53:44|30168.31
18:53:45|30168.
18:53:46|30168.01
18:53:47|30168.
18:53:48|30168.
18:53:49|30168.01
18:53:50|30168.
18:53:51|30168.
18:53:52|30169.5
18:53:53|30169.5
18:53:54|30169.5
18:53:55|30168.
18:53:57|30168.01
18:53:58|30168.
18:53:59|30168.
18:54:00|30168.38
18:54:01|30169.14
18:54:01|30169.14
18:54:03|30169.14
18:54:03|30169.15
18:54:05|30169.14
18:54:05|30169.14
18:54:06|30169.14
18:54:07|30169.14
18:54:09|30169.15
18:54:09|30163.07
18:54:10|30163.07
18:54:11|30157.87
18:54:13|30157.82
18:54:14|30146.24
18:54:16|30140.
18:54:16|30146.
18:54:18|30140.77
18:54:19|30140.17
18:54:20|30140.18
18:54:21|30144.48
18:54:22|30144.48
18:54:23|30144.49
18:54:23|30144.49
18:54:25|30142.99
18:54:26|30142.98
18:54:27|30149.37
18:54:28|30149.99
18:54:29|30149.99
18:54:30|30150.37
18:54:31|30155.03
18:54:32|30155.03
18:54:33|30153.97
18:54:34|30150.9
18:54:35|30150.9
18:54:35|30150.91
18:54:37|30150.9
18:54:38|30150.91
18:54:39|30150.9
18:54:40|30150.9
18:54:41|30150.9
18:54:42|30150.9
18:54:43|30153.31
18:54:44|30153.31
18:54:45|30153.31
18:54:45|30150.91
18:54:47|30146.54
18:54:48|30146.
18:54:49|30146.
18:54:49|30146.
18:54:50|30147.31
18:54:52|30147.3
18:54:52|30147.3
18:54:54|30147.31
18:54:55|30147.3
18:54:55|30144.49
18:54:57|30144.01
18:54:58|30141.74
18:54:59|30140.78
18:55:00|30131.29
18:55:01|30131.3
18:55:02|30131.29
18:55:02|30128.02
18:55:04|30128.69
18:55:05|30128.69
18:55:06|30132.69
18:55:07|30132.69
18:55:08|30132.69
18:55:09|30132.68
18:55:10|30125.06
18:55:11|30124.28
18:55:13|30123.99
18:55:14|30123.98
18:55:15|30122.78
18:55:16|30122.78
18:55:17|30120.25
18:55:18|30120.24
18:55:19|30122.29
18:55:20|30123.16
18:55:21|30125.16
18:55:22|30125.18
18:55:23|30126.65
18:55:24|30126.7
18:55:25|30126.7
18:55:26|30126.7
18:55:27|30126.7
18:55:28|30126.7
18:55:29|30122.64
18:55:30|30119.81
18:55:31|30119.19
18:55:32|30116.3
18:55:33|30116.01
18:55:34|30116.
18:55:35|30116.03
18:55:36|30116.02
18:55:37|30116.02
18:55:38|30116.03
18:55:39|30116.02
18:55:40|30116.02
18:55:41|30116.03
18:55:43|30116.03
18:55:43|30116.03
18:55:44|30116.02
18:55:45|30116.02
18:55:46|30116.02
18:55:47|30116.02
18:55:48|30116.02
18:55:49|30116.02
18:55:50|30125.
18:55:51|30113.03
18:55:52|30113.02
18:55:53|30105.
18:55:54|30099.39
18:55:55|30101.77
18:55:56|30101.77
18:55:57|30107.54
18:55:58|30111.66
18:55:59|30111.67
18:56:00|30113.01
18:56:01|30113.01
18:56:02|30113.01
18:56:03|30113.02
18:56:04|30113.02
18:56:05|30113.02
18:56:07|30113.01
18:56:08|30113.01
18:56:08|30113.02
18:56:09|30113.01
18:56:10|30113.01
18:56:12|30113.01
18:56:12|30113.01
18:56:14|30113.02
18:56:15|30113.02
18:56:15|30113.01
18:56:17|30113.01
18:56:18|30113.02
18:56:19|30113.02
18:56:20|30104.6
18:56:21|30103.92
18:56:22|30101.01
18:56:23|30101.02
18:56:24|30100.71
18:56:26|30104.13
18:56:26|30104.62
18:56:27|30104.61
18:56:28|30104.61
18:56:29|30104.62
18:56:30|30104.63
18:56:32|30104.63
18:56:32|30104.63
18:56:34|30104.64
18:56:34|30104.64
18:56:36|30105.98
18:56:37|30105.99
18:56:37|30107.22
18:56:39|30107.24
18:56:40|30108.
18:56:41|30107.99
18:56:42|30107.99
18:56:43|30107.99
18:56:44|30107.99
18:56:45|30107.99
18:56:46|30107.99
18:56:47|30107.99
18:56:48|30107.99
18:56:48|30107.99
18:56:50|30108.
18:56:51|30116.01
18:56:51|30120.
18:56:52|30123.64
18:56:54|30123.64
18:56:55|30123.65
18:56:56|30123.65
18:56:57|30123.65
18:56:58|30123.65
18:56:58|30125.99
18:57:00|30126.
18:57:01|30127.99
18:57:02|30127.99
18:57:03|30127.98
18:57:03|30130.82
18:57:05|30144.53
18:57:06|30145.7
18:57:07|30145.7
18:57:08|30152.76
18:57:08|30155.88
18:57:10|30155.88
18:57:11|30155.89
18:57:12|30155.89
18:57:13|30155.88
18:57:14|30149.01
18:57:14|30149.01
18:57:16|30140.71
18:57:18|30140.71
18:57:18|30140.71
18:57:19|30140.72
18:57:20|30144.34
18:57:21|30145.13
18:57:23|30145.14
18:57:24|30141.45
18:57:25|30141.44
18:57:27|30141.45
18:57:27|30141.44
18:57:28|30141.44
18:57:29|30141.44
18:57:30|30150.38
18:57:31|30150.38
18:57:32|30150.76
18:57:33|30150.81
18:57:34|30150.81
18:57:36|30146.25
18:57:37|30143.87
18:57:37|30143.81
18:57:39|30143.82
18:57:40|30143.81
18:57:41|30143.81
18:57:42|30143.82
18:57:43|30140.47
18:57:44|30140.48
18:57:45|30140.01
18:57:46|30136.
18:57:47|30132.26
18:57:47|30130.
18:57:49|30130.01
18:57:50|30130.01
18:57:51|30133.74
18:57:52|30133.96
18:57:53|30133.97
18:57:54|30132.
18:57:55|30132.
18:57:56|30133.08
18:57:56|30133.08
18:57:58|30133.08
18:57:59|30137.98
18:58:00|30137.98
18:58:01|30139.31
18:58:02|30137.98
18:58:02|30133.74
18:58:04|30133.75
18:58:04|30133.75
18:58:06|30133.74
18:58:06|30133.74
18:58:08|30133.74
18:58:09|30133.75
18:58:09|30133.74
18:58:11|30133.74
18:58:12|30133.74
18:58:13|30133.74
18:58:14|30133.74
18:58:15|30133.75
18:58:16|30130.01
18:58:17|30131.98
18:58:18|30131.98
18:58:19|30132.44
18:58:20|30132.45
18:58:21|30133.74
18:58:22|30133.74
18:58:23|30133.75
18:58:24|30133.74
18:58:25|30133.74
18:58:26|30133.75
18:58:27|30133.74
18:58:28|30133.75
18:58:29|30133.75
18:58:30|30133.87
18:58:31|30133.95
18:58:32|30135.17
18:58:33|30135.16
18:58:34|30136.
18:58:35|30135.99
18:58:36|30135.99
18:58:37|30134.41
18:58:38|30134.36
18:58:39|30134.37
18:58:40|30134.37
18:58:41|30134.36
18:58:42|30134.36
18:58:43|30134.37
18:58:44|30141.99
18:58:45|30141.99
18:58:46|30147.17
18:58:47|30147.17
18:58:48|30147.17
18:58:49|30147.17
18:58:50|30147.18
18:58:52|30149.99
18:58:52|30149.99
18:58:53|30148.
18:58:54|30148.
18:58:55|30148.
18:58:56|30148.
18:58:57|30148.01
18:58:58|30148.
18:58:59|30148.
18:59:00|30146.53
18:59:01|30141.99
18:59:02|30141.99
18:59:03|30141.99
18:59:04|30138.
18:59:05|30138.
18:59:06|30138.
18:59:07|30138.
18:59:08|30137.86
18:59:09|30136.31
18:59:10|30136.31
18:59:12|30134.01
18:59:12|30134.
18:59:13|30134.
18:59:15|30134.
18:59:15|30134.01
18:59:16|30134.
18:59:18|30135.02
18:59:19|30135.75
18:59:19|30135.76
18:59:21|30137.45
18:59:22|30137.45
18:59:22|30137.45
18:59:24|30135.35
18:59:25|30135.35
18:59:26|30133.08
18:59:27|30133.09
18:59:29|30133.09
18:59:30|30133.09
18:59:30|30133.09
18:59:32|30133.09
18:59:33|30132.44
18:59:34|30132.44
18:59:35|30132.44
18:59:36|30132.44
18:59:37|30132.44
18:59:38|30132.44
18:59:39|30132.44
18:59:40|30132.44
18:59:41|30131.21
18:59:42|30130.
18:59:43|30130.01
18:59:44|30130.
18:59:45|30130.
18:59:46|30130.
18:59:47|30130.
18:59:48|30130.
18:59:49|30130.
18:59:50|30130.01
18:59:51|30130.
18:59:52|30130.01
18:59:53|30130.
18:59:54|30130.01
18:59:55|30130.9
18:59:56|30131.38
18:59:57|30131.39
18:59:58|30131.38
18:59:59|30131.39
19:00:00|30131.39
19:00:01|30130.
19:00:02|30130.
19:00:03|30130.01
19:00:04|30131.37
19:00:05|30135.03
19:00:06|30135.06
19:00:07|30135.07
19:00:08|30135.06
19:00:09|30135.07
19:00:10|30135.07
19:00:11|30135.07
19:00:13|30145.99
19:00:14|30146.52
19:00:15|30149.87
19:00:16|30149.87
19:00:16|30148.95
19:00:17|30146.26
19:00:19|30146.26
19:00:19|30146.26
19:00:21|30144.02
19:00:22|30144.01
19:00:23|30144.01
19:00:24|30144.01
19:00:25|30144.02
19:00:26|30144.02
19:00:28|30144.02
19:00:29|30144.02
19:00:30|30144.01
19:00:30|30141.66
19:00:31|30141.28
19:00:33|30141.28
19:00:34|30141.28
19:00:34|30141.28
19:00:35|30129.99
19:00:36|30128.
19:00:38|30127.98
19:00:39|30127.99
19:00:40|30127.98
19:00:41|30127.99
19:00:42|30127.98
19:00:43|30127.98
19:00:44|30127.99
19:00:45|30127.99
19:00:46|30126.
19:00:46|30126.
19:00:48|30123.51
19:00:49|30123.52
19:00:50|30123.52
19:00:51|30123.51
19:00:52|30123.5
19:00:53|30123.51
19:00:53|30123.51
19:00:54|30123.51
19:00:56|30113.37
19:00:57|30110.04
19:00:57|30110.01
19:00:59|30110.01
19:01:00|30110.
19:01:01|30109.98
19:01:02|30109.99
19:01:03|30109.99
19:01:04|30109.99
19:01:05|30109.98
19:01:05|30109.98
19:01:07|30109.98
19:01:08|30109.16
19:01:09|30108.52
19:01:10|30108.72
19:01:11|30108.71
19:01:11|30108.71
19:01:12|30108.72
19:01:14|30108.72
19:01:15|30108.72
19:01:16|30108.01
19:01:17|30108.
19:01:18|30105.17
19:01:18|30105.17
19:01:20|30105.16
19:01:21|30105.17
19:01:22|30105.17
19:01:23|30105.16
19:01:24|30105.16
19:01:25|30105.17
19:01:26|30105.16
19:01:27|30105.17
19:01:28|30105.17
19:01:29|30103.91
19:01:30|30100.01
19:01:31|30100.
19:01:32|30100.01
19:01:33|30100.01
19:01:34|30099.71
19:01:35|30095.75
19:01:36|30090.91
19:01:37|30081.7
19:01:38|30078.37
19:01:39|30078.36
19:01:40|30083.15
19:01:41|30085.99
19:01:42|30086.92
19:01:43|30086.91
19:01:44|30086.91
19:01:45|30082.81
19:01:46|30082.81
19:01:47|30082.8
19:01:48|30085.79
19:01:49|30085.79
19:01:50|30085.8
19:01:51|30085.97
19:01:52|30085.98
19:01:53|30085.97
19:01:54|30085.97
19:01:55|30085.98
19:01:56|30085.97
19:01:57|30085.8
19:01:58|30085.79
19:01:59|30085.79
19:02:00|30082.81
19:02:01|30075.27
19:02:02|30072.64
19:02:03|30070.43
19:02:04|30070.06
19:02:05|30070.01
19:02:06|30068.19
19:02:07|30061.22
19:02:08|30054.57
19:02:09|30053.99
19:02:10|30055.99
19:02:11|30055.98
19:02:12|30055.98
19:02:13|30055.99
19:02:14|30055.99
19:02:15|30055.4
19:02:16|30052.47
19:02:17|30046.06
19:02:18|30047.15
19:02:19|30048.91
19:02:20|30048.9
19:02:22|30047.57
19:02:22|30047.57
19:02:24|30049.99
19:02:25|30049.99
19:02:26|30050.
19:02:27|30043.33
19:02:28|30040.01
19:02:29|30040.01
19:02:30|30040.01
19:02:31|30038.27
19:02:32|30036.44
19:02:33|30036.43
19:02:34|30039.14
19:02:35|30036.38
19:02:37|30035.77
19:02:37|30035.78
19:02:39|30035.77
19:02:39|30037.99
19:02:40|30036.38
19:02:42|30035.66
19:02:42|30039.79
19:02:44|30037.77
19:02:44|30036.61
19:02:46|30036.61
19:02:47|30036.61
19:02:48|30028.
19:02:49|30024.5
19:02:50|30023.37
19:02:51|30027.99
19:02:51|30027.99
19:02:53|30035.76
19:02:53|30035.76
19:02:55|30031.75
19:02:56|30031.75
19:02:56|30031.56
19:02:57|30036.
19:02:59|30040.02
19:03:00|30040.01
19:03:01|30040.01
19:03:01|30040.01
19:03:03|30040.01
19:03:03|30040.01
19:03:05|30041.99
19:03:06|30048.46
19:03:07|30048.45
19:03:08|30048.46
19:03:09|30046.81
19:03:10|30046.81
19:03:11|30046.81
19:03:12|30046.82
19:03:13|30041.75
19:03:14|30041.52
19:03:15|30040.
19:03:16|30034.81
19:03:17|30030.
19:03:18|30028.79
19:03:19|30027.41
19:03:20|30024.36
19:03:21|30023.36
19:03:23|30020.95
19:03:23|30023.43
19:03:25|30020.88
19:03:25|30016.13
19:03:27|30012.56
19:03:29|30018.
19:03:29|30020.25
19:03:30|30026.
19:03:31|30039.99
19:03:32|30039.99
19:03:33|30039.99
19:03:34|30039.99
19:03:36|30039.93
19:03:37|30039.93
19:03:38|30039.92
19:03:38|30039.92
19:03:40|30039.99
19:03:41|30046.
19:03:42|30050.
19:03:42|30056.03
19:03:44|30059.99
19:03:45|30059.99
19:03:46|30065.88
19:03:47|30069.64
19:03:48|30069.67
19:03:49|30069.67
19:03:50|30064.04
19:03:51|30067.99
19:03:52|30068.89
19:03:53|30068.88
19:03:54|30074.37
19:03:55|30074.99
19:03:56|30074.99
19:03:57|30074.99
19:03:58|30077.63
19:03:59|30083.63
19:04:00|30085.96
19:04:02|30090.08
19:04:02|30093.85
19:04:03|30093.86
19:04:04|30093.86
19:04:05|30093.85
19:04:06|30078.94
19:04:07|30073.46
19:04:08|30074.39
19:04:09|30075.98
19:04:10|30070.77
19:04:11|30068.89
19:04:12|30068.88
19:04:13|30070.65
19:04:14|30072.91
19:04:15|30072.9
19:04:16|30075.99
19:04:17|30075.99
19:04:18|30083.26
19:04:19|30085.02
19:04:20|30085.03
19:04:21|30082.
19:04:22|30082.
19:04:23|30085.02
19:04:25|30083.82
19:04:26|30083.82
19:04:27|30083.83
19:04:27|30083.82
19:04:28|30083.83
19:04:29|30080.74
19:04:31|30080.
19:04:31|30080.
19:04:33|30080.
19:04:34|30079.42
19:04:35|30079.42
19:04:35|30076.16
19:04:37|30075.98
19:04:38|30075.98
19:04:38|30075.99
19:04:40|30075.98
19:04:41|30075.98
19:04:42|30076.92
19:04:43|30076.92
19:04:44|30076.92
19:04:44|30076.93
19:04:45|30076.92
19:04:47|30076.92
19:04:48|30076.92
19:04:49|30076.93
19:04:49|30072.01
19:04:51|30058.63
19:04:52|30046.18
19:04:53|30049.99
19:04:54|30051.99
19:04:55|30055.12
19:04:56|30055.12
19:04:57|30057.99
19:04:57|30058.
19:04:59|30058.03
19:05:00|30061.35
19:05:01|30061.99
19:05:02|30060.49
19:05:03|30050.48
19:05:04|30050.01
19:05:05|30063.01
19:05:06|30063.31
19:05:07|30066.4
19:05:09|30066.4
19:05:09|30066.41
19:05:10|30066.41
19:05:11|30067.99
19:05:12|30068.
19:05:13|30064.
19:05:14|30063.15
19:05:15|30056.91
19:05:16|30056.9
19:05:17|30061.99
19:05:18|30061.99
19:05:19|30061.99
19:05:20|30061.99
19:05:21|30061.99
19:05:22|30066.4
19:05:24|30064.93
19:05:25|30064.89
19:05:26|30064.89
19:05:27|30064.89
19:05:28|30064.22
19:05:29|30064.22
19:05:30|30064.9
19:05:31|30064.89
19:05:32|30066.62
19:05:33|30067.22
19:05:34|30066.46
19:05:35|30066.46
19:05:36|30066.45
19:05:37|30066.45
19:05:38|30066.45
19:05:39|30066.45
19:05:40|30066.45
19:05:41|30068.9
19:05:42|30068.9
19:05:44|30069.99
19:05:44|30069.99
19:05:45|30070.
19:05:46|30070.
19:05:47|30070.
19:05:48|30070.
19:05:49|30070.
19:05:50|30072.48
19:05:51|30072.47
19:05:52|30072.47
19:05:53|30072.48
19:05:54|30072.47
19:05:55|30072.47
19:05:56|30079.11
19:05:57|30089.46
19:05:58|30089.46
19:05:59|30089.46
19:06:00|30089.47
19:06:01|30089.46
19:06:02|30095.24
19:06:03|30095.24
19:06:04|30095.25
19:06:05|30095.25
19:06:06|30095.24
19:06:07|30095.24
19:06:08|30097.62
19:06:09|30097.62
19:06:10|30097.62
19:06:11|30097.62
19:06:12|30099.98
19:06:13|30099.98
19:06:14|30099.98
19:06:15|30095.71
19:06:16|30095.71
19:06:17|30095.71
19:06:18|30095.71
19:06:19|30097.89
19:06:20|30099.99
19:06:21|30099.99
19:06:22|30100.
19:06:23|30099.99
19:06:24|30100.29
19:06:25|30103.99
19:06:27|30101.85
19:06:27|30101.85
19:06:29|30101.86
19:06:30|30101.86
19:06:31|30101.85
19:06:31|30101.85
19:06:33|30101.85
19:06:33|30101.86
19:06:34|30101.85
19:06:36|30101.86
19:06:37|30101.86
19:06:38|30101.86
19:06:39|30101.85
19:06:39|30101.85
19:06:40|30101.86
19:06:42|30103.36
19:06:43|30106.
19:06:43|30108.
19:06:44|30108.
19:06:46|30107.99
19:06:47|30107.99
19:06:48|30108.
19:06:49|30107.99
19:06:50|30107.99
19:06:51|30107.99
19:06:51|30109.98
19:06:52|30109.97
19:06:54|30109.98
19:06:55|30108.11
19:06:56|30104.26
19:06:57|30101.85
19:06:58|30101.84
19:06:59|30101.84
19:07:00|30101.85
19:07:01|30101.84
19:07:02|30101.84
19:07:03|30101.84
19:07:04|30101.84
19:07:05|30101.84
19:07:06|30101.85
19:07:07|30101.84
19:07:08|30092.43
19:07:09|30092.14
19:07:10|30092.14
19:07:11|30092.14
19:07:12|30098.66
19:07:13|30094.78
19:07:14|30094.79
19:07:15|30094.11
19:07:16|30094.01
19:07:17|30094.
19:07:18|30094.01
19:07:19|30094.
19:07:20|30094.
19:07:21|30094.01
19:07:22|30094.
19:07:23|30094.01
19:07:24|30094.
19:07:25|30095.03
19:07:27|30095.03
19:07:28|30096.29
19:07:29|30096.28
19:07:30|30098.13
19:07:31|30099.99
19:07:32|30105.82
19:07:32|30106.01
19:07:34|30106.
19:07:35|30107.98
19:07:36|30107.98
19:07:36|30107.98
19:07:37|30109.99
19:07:39|30110.99
19:07:39|30113.98
19:07:41|30123.09
19:07:42|30129.23
19:07:43|30129.22
19:07:44|30129.22
19:07:45|30129.22
19:07:45|30136.44
19:07:47|30136.45
19:07:48|30136.45
19:07:49|30136.45
19:07:49|30142.04
19:07:51|30142.03
19:07:52|30143.
19:07:52|30143.
19:07:54|30142.99
19:07:55|30143.
19:07:55|30140.53
19:07:57|30140.53
19:07:58|30140.52
19:07:59|30140.52
19:08:00|30140.53
19:08:01|30149.57
19:08:02|30149.99
19:08:03|30150.
19:08:04|30150.
19:08:05|30149.99
19:08:06|30154.02
19:08:07|30154.02
19:08:08|30154.02
19:08:09|30154.01
19:08:10|30154.02
19:08:11|30154.01
19:08:12|30154.02
19:08:13|30154.02
19:08:14|30154.02
19:08:15|30146.
19:08:16|30146.
19:08:17|30146.
19:08:19|30146.01
19:08:19|30146.
19:08:20|30147.51
19:08:21|30153.11
19:08:22|30157.99
19:08:23|30163.06
19:08:24|30156.
19:08:25|30156.
19:08:26|30150.19
19:08:27|30153.1
19:08:29|30156.6
19:08:30|30163.54
19:08:31|30165.99
19:08:32|30167.99
19:08:33|30166.43
19:08:34|30166.43
19:08:35|30166.43
19:08:36|30166.44
19:08:37|30166.43
19:08:38|30169.14
19:08:39|30169.98
19:08:40|30169.99
19:08:41|30169.98
19:08:42|30167.98
19:08:43|30167.99
19:08:44|30146.9
19:08:45|30145.85
19:08:46|30145.86
19:08:47|30145.86
19:08:48|30149.27
19:08:49|30149.46
19:08:50|30149.45
19:08:51|30149.45
19:08:52|30149.46
19:08:53|30149.45
19:08:54|30157.3
19:08:55|30157.3
19:08:56|30151.27
19:08:57|30151.28
19:08:58|30151.28
19:09:00|30150.8
19:09:01|30150.8
19:09:01|30151.27
19:09:02|30151.27
19:09:03|30147.19
19:09:04|30142.75
19:09:06|30142.68
19:09:07|30145.71
19:09:07|30151.27
19:09:09|30151.28
19:09:09|30151.28
19:09:10|30153.11
19:09:12|30153.1
19:09:12|30153.1
19:09:14|30152.78
19:09:14|30152.78
19:09:15|30157.06
19:09:17|30157.06
19:09:18|30157.05
19:09:19|30164.94
19:09:19|30164.25
19:09:21|30164.26
19:09:22|30164.01
19:09:22|30164.
19:09:23|30164.
19:09:24|30164.01
19:09:25|30164.01
19:09:26|30164.01
19:09:28|30158.21
19:09:29|30157.21
19:09:30|30157.21
19:09:32|30157.21
19:09:33|30157.21
19:09:33|30157.2
19:09:34|30157.2
19:09:36|30157.21
19:09:37|30157.21
19:09:37|30159.7
19:09:39|30161.99
19:09:40|30161.99
19:09:41|30162.
19:09:43|30161.15
19:09:43|30161.15
19:09:44|30161.15
19:09:45|30161.15
19:09:46|30163.47
19:09:47|30165.85
19:09:48|30167.92
19:09:49|30167.98
19:09:50|30167.97
19:09:51|30167.97
19:09:52|30166.48
19:09:53|30166.47
19:09:54|30166.48
19:09:56|30166.48
19:09:57|30167.97
19:09:57|30167.98
19:09:59|30167.98
19:10:00|30168.79
19:10:01|30175.91
19:10:02|30177.
19:10:02|30176.99
19:10:04|30177.
19:10:05|30176.99
19:10:05|30177.
19:10:07|30183.36
19:10:08|30180.02
19:10:09|30180.
19:10:09|30178.27
19:10:10|30178.28
19:10:11|30172.35
19:10:13|30172.35
19:10:13|30168.66
19:10:14|30168.66
19:10:16|30168.66
19:10:17|30168.66
19:10:17|30168.67
19:10:19|30168.67
19:10:20|30168.66
19:10:20|30168.67
19:10:22|30168.66
19:10:23|30166.56
19:10:24|30166.55
19:10:25|30164.
19:10:26|30164.
19:10:26|30164.
19:10:28|30164.
19:10:29|30164.
19:10:31|30164.
19:10:31|30164.
19:10:32|30164.01
19:10:33|30157.94
19:10:34|30156.
19:10:35|30156.
19:10:36|30152.88
19:10:37|30152.
19:10:38|30152.
19:10:39|30152.
19:10:40|30152.
19:10:41|30152.
19:10:43|30152.
19:10:44|30152.01
19:10:44|30152.
19:10:46|30150.
19:10:47|30150.
19:10:48|30139.56
19:10:49|30137.68
19:10:50|30136.11
19:10:51|30136.11
19:10:52|30134.81
19:10:53|30134.81
19:10:54|30134.81
19:10:55|30134.82
19:10:56|30134.82
19:10:57|30134.81
19:10:58|30134.81
19:10:59|30134.81
19:11:00|30132.61
19:11:01|30132.45
19:11:02|30143.71
19:11:03|30143.71
19:11:04|30143.72
19:11:05|30141.41
19:11:06|30141.4
19:11:07|30141.4
19:11:08|30141.4
19:11:09|30141.4
19:11:10|30141.45
19:11:11|30141.44
19:11:12|30141.45
19:11:13|30141.44
19:11:15|30141.44
19:11:15|30141.44
19:11:16|30141.45
19:11:17|30143.71
19:11:18|30143.72
19:11:19|30143.71
19:11:20|30143.71
19:11:21|30143.72
19:11:22|30143.71
19:11:23|30143.72
19:11:24|30143.72
19:11:25|30143.72
19:11:26|30143.72
19:11:27|30143.71
19:11:28|30143.71
19:11:29|30143.71
19:11:31|30143.72
19:11:31|30143.71
19:11:33|30142.34
19:11:34|30142.34
19:11:35|30141.44
19:11:36|30143.71
19:11:37|30143.71
19:11:38|30143.71
19:11:39|30143.72
19:11:40|30143.71
19:11:41|30143.71
19:11:43|30144.15
19:11:44|30144.16
19:11:44|30151.62
19:11:45|30152.91
19:11:46|30153.11
19:11:48|30153.11
19:11:48|30153.11
19:11:49|30153.1
19:11:50|30153.11
19:11:52|30153.1
19:11:53|30153.1
19:11:54|30155.99
19:11:54|30157.99
19:11:56|30157.99
19:11:57|30157.99
19:11:58|30157.99
19:11:59|30157.99
19:12:00|30157.99
19:12:01|30157.99
19:12:02|30159.99
19:12:02|30159.99
19:12:04|30164.55
19:12:05|30164.54
19:12:05|30164.54
19:12:07|30164.55
19:12:08|30162.
19:12:09|30164.54
19:12:10|30164.54
19:12:11|30164.54
19:12:11|30164.54
19:12:12|30164.54
19:12:14|30164.55
19:12:15|30164.55
19:12:16|30162.16
19:12:17|30162.16
19:12:17|30162.15
19:12:19|30162.15
19:12:20|30162.16
19:12:21|30162.15
19:12:22|30159.93
19:12:23|30159.93
19:12:24|30159.93
19:12:25|30159.93
19:12:26|30159.93
19:12:27|30153.1
19:12:28|30152.03
19:12:29|30152.03
19:12:30|30152.03
19:12:31|30152.03
19:12:32|30150.
19:12:34|30144.94
19:12:34|30143.71
19:12:35|30143.72
19:12:36|30143.71
19:12:37|30143.71
19:12:38|30143.71
19:12:39|30141.41
19:12:41|30141.41
19:12:41|30141.42
19:12:43|30141.42
19:12:44|30141.72
19:12:45|30141.71
19:12:46|30141.71
19:12:47|30147.21
19:12:48|30147.22
19:12:49|30147.22
19:12:50|30145.03
19:12:51|30141.65
19:12:52|30141.65
19:12:53|30141.65
19:12:54|30141.65
19:12:55|30141.66
19:12:56|30141.65
19:12:57|30141.65
19:12:58|30142.23
19:12:59|30142.22
19:13:00|30142.22
19:13:01|30140.36
19:13:02|30137.37
19:13:03|30137.17
19:13:04|30137.16
19:13:05|30137.17
19:13:06|30138.55
19:13:07|30138.56
19:13:08|30136.83
19:13:09|30150.67
19:13:10|30167.51
19:13:11|30171.06
19:13:12|30168.66
19:13:13|30167.8
19:13:14|30167.79
19:13:15|30167.8
19:13:16|30167.79
19:13:17|30167.79
19:13:17|30162.84
19:13:19|30162.26
19:13:20|30155.06
19:13:21|30155.06
19:13:22|30150.
19:13:23|30148.8
19:13:23|30148.79
19:13:25|30148.79
19:13:26|30148.79
19:13:27|30148.8
19:13:28|30147.19
19:13:29|30146.98
19:13:30|30141.1
19:13:31|30141.1
19:13:31|30142.41
19:13:33|30142.99
19:13:34|30142.99
19:13:35|30143.
19:13:36|30143.
19:13:37|30143.
19:13:38|30143.01
19:13:40|30143.
19:13:40|30143.01
19:13:41|30143.01
19:13:42|30143.
19:13:43|30143.01
19:13:44|30136.59
19:13:45|30136.6
19:13:46|30136.6
19:13:47|30136.6
19:13:48|30136.59
19:13:49|30136.6
19:13:50|30136.59
19:13:51|30136.6
19:13:52|30136.59
19:13:53|30136.6
19:13:54|30136.6
19:13:55|30136.6
19:13:56|30137.23
19:13:57|30137.22
19:13:58|30137.22
19:13:59|30137.23
19:14:00|30137.23
19:14:01|30136.59
19:14:02|30136.59
19:14:03|30136.59
19:14:05|30136.59
19:14:06|30136.58
19:14:07|30136.58
19:14:08|30136.59
19:14:09|30136.99
19:14:10|30136.58
19:14:11|30136.58
19:14:12|30136.58
19:14:12|30136.58
19:14:14|30136.59
19:14:14|30136.59
19:14:16|30136.58
19:14:17|30129.77
19:14:18|30129.76
19:14:19|30129.77
19:14:20|30129.76
19:14:20|30129.76
19:14:21|30129.77
19:14:23|30129.76
19:14:24|30121.9
19:14:25|30121.9
19:14:26|30116.7
19:14:27|30116.7
19:14:28|30118.2
19:14:29|30118.2
19:14:30|30118.2
19:14:30|30118.21
19:14:32|30118.2
19:14:34|30120.63
19:14:35|30121.9
19:14:36|30121.77
19:14:37|30121.76
19:14:38|30121.77
19:14:40|30121.76
19:14:40|30121.35
19:14:41|30121.35
19:14:43|30124.56
19:14:43|30124.45
19:14:45|30123.56
19:14:46|30123.56
19:14:47|30120.1
19:14:48|30120.1
19:14:49|30118.51
19:14:50|30118.62
19:14:50|30118.61
19:14:52|30118.62
19:14:53|30118.61
19:14:53|30118.61
19:14:55|30115.5
19:14:56|30116.51
19:14:57|30116.51
19:14:58|30118.53
19:14:58|30118.52
19:15:00|30118.52
19:15:01|30118.52
19:15:02|30118.53
19:15:02|30123.51
19:15:04|30124.16
19:15:05|30124.17
19:15:06|30124.17
19:15:06|30128.
19:15:08|30128.06
19:15:09|30128.07
19:15:09|30128.06
19:15:11|30128.06
19:15:12|30128.07
19:15:13|30128.06
19:15:14|30126.56
19:15:15|30126.57
19:15:16|30126.56
19:15:17|30126.57
19:15:18|30126.56
19:15:19|30126.57
19:15:20|30126.06
19:15:20|30126.07
19:15:22|30126.06
19:15:23|30126.07
19:15:24|30126.06
19:15:25|30126.06
19:15:26|30126.06
19:15:26|30124.23
19:15:28|30124.23
19:15:28|30124.23
19:15:30|30121.13
19:15:31|30121.13
19:15:31|30119.92
19:15:33|30115.5
19:15:34|30115.5
19:15:35|30115.51
19:15:37|30115.5
19:15:37|30115.5
19:15:38|30115.51
19:15:40|30115.5
19:15:41|30115.5
19:15:42|30117.99
19:15:43|30115.66
19:15:44|30115.65
19:15:45|30115.65
19:15:46|30115.65
19:15:47|30115.
19:15:48|30115.
19:15:49|30115.
19:15:50|30115.
19:15:51|30115.
19:15:52|30110.19
19:15:53|30106.36
19:15:54|30106.
19:15:55|30101.74
19:15:56|30100.36
19:15:57|30095.91
19:15:58|30090.
19:15:59|30088.
19:16:00|30088.01
19:16:01|30088.01
19:16:02|30088.
19:16:03|30088.01
19:16:04|30088.
19:16:05|30088.
19:16:06|30088.
19:16:07|30089.91
19:16:08|30091.99
19:16:09|30092.
19:16:11|30092.
19:16:11|30092.
19:16:12|30092.
19:16:13|30091.99
19:16:14|30092.
19:16:15|30092.
19:16:16|30091.99
19:16:17|30091.99
19:16:18|30092.
19:16:19|30091.99
19:16:20|30088.66
19:16:21|30087.97
19:16:22|30084.92
19:16:23|30084.93
19:16:24|30084.92
19:16:25|30084.93
19:16:26|30084.93
19:16:27|30083.99
19:16:28|30083.54
19:16:30|30083.29
19:16:30|30077.91
19:16:31|30077.63
19:16:32|30077.64
19:16:33|30077.63
19:16:34|30077.64
19:16:35|30077.64
19:16:37|30077.63
19:16:37|30077.64
19:16:38|30077.63
19:16:40|30076.59
19:16:41|30073.41
19:16:42|30073.
19:16:43|30073.
19:16:44|30073.
19:16:45|30073.
19:16:45|30073.01
19:16:46|30073.01
19:16:48|30075.98
19:16:49|30076.
19:16:49|30075.99
19:16:51|30076.
19:16:51|30075.99
19:16:52|30075.99
19:16:53|30076.
19:16:54|30075.99
19:16:55|30080.71
19:16:57|30082.
19:16:58|30081.99
19:16:59|30082.
19:16:59|30081.99
19:17:00|30082.
19:17:01|30083.99
19:17:03|30083.99
19:17:03|30083.99
19:17:04|30083.7
19:17:06|30083.49
19:17:07|30083.49
19:17:08|30075.26
19:17:09|30073.
19:17:09|30073.
19:17:10|30073.
19:17:12|30073.01
19:17:12|30073.
19:17:13|30073.
19:17:14|30072.06
19:17:16|30072.
19:17:17|30072.01
19:17:18|30072.01
19:17:19|30072.
19:17:20|30072.01
19:17:21|30072.
19:17:22|30072.
19:17:23|30072.01
19:17:24|30068.18
19:17:25|30058.08
19:17:26|30058.08
19:17:27|30058.08
19:17:28|30058.1
19:17:29|30058.11
19:17:30|30058.11
19:17:31|30058.1
19:17:32|30058.11
19:17:33|30058.1
19:17:34|30058.11
19:17:35|30058.12
19:17:36|30058.11
19:17:38|30061.99
19:17:39|30061.98
19:17:40|30061.98
19:17:41|30061.98
19:17:42|30061.98
19:17:43|30061.98
19:17:44|30061.99
19:17:45|30028.53
19:17:46|30030.01
19:17:47|30020.93
19:17:48|30023.88
19:17:49|29991.99
19:17:50|29962.31
19:17:51|29981.99
19:17:52|29964.86
19:17:53|29955.08
19:17:54|29972.55
19:17:56|29940.
19:17:56|29923.01
19:17:58|29931.79
19:17:58|29946.31
19:17:59|29941.99
19:18:01|29931.78
19:18:02|29906.68
19:18:03|29920.69
19:18:04|29908.34
19:18:05|29926.78
19:18:06|29939.91
19:18:07|29942.
19:18:08|29942.01
19:18:09|29930.03
19:18:10|29906.09
19:18:11|29922.
19:18:12|29927.98
19:18:13|29915.06
19:18:14|29926.03
19:18:14|29916.77
19:18:16|29918.53
19:18:17|29930.19
19:18:18|29930.04
19:18:19|29946.31
19:18:20|29945.29
19:18:20|29952.34
19:18:22|29945.38
19:18:23|29942.69
19:18:24|29940.16
19:18:25|29936.27
19:18:26|29930.26
19:18:27|29929.58
19:18:28|29928.07
19:18:29|29921.18
19:18:30|29916.01
19:18:31|29916.01
19:18:32|29910.01
19:18:33|29905.13
19:18:33|29914.13
19:18:35|29925.41
19:18:36|29922.01
19:18:37|29929.76
19:18:38|29927.54
19:18:39|29924.01
19:18:40|29931.99
19:18:41|29934.
19:18:42|29939.99
19:18:43|29939.99
19:18:44|29945.37
19:18:45|29945.38
19:18:46|29945.38
19:18:47|29940.03
19:18:48|29934.82
19:18:49|29933.99
19:18:51|29934.
19:18:51|29934.16
19:18:52|29939.97
19:18:53|29945.37
19:18:54|29945.37
19:18:55|29945.42
19:18:56|29948.19
19:18:57|29948.19
19:18:58|29952.
19:18:59|29954.
19:19:01|29958.02
19:19:02|29960.88
19:19:02|29960.88
19:19:04|29960.01
19:19:05|29965.99
19:19:06|29962.2
19:19:06|29963.7
19:19:07|29977.87
19:19:09|29978.
19:19:10|29979.3
19:19:11|29978.97
19:19:11|29981.99
19:19:13|29982.3
19:19:14|29982.3
19:19:15|29980.81
19:19:16|29978.01
19:19:17|29978.01
19:19:18|29972.01
19:19:19|29970.78
19:19:20|29967.21
19:19:21|29967.15
19:19:22|29973.8
19:19:23|29974.39
19:19:24|29975.73
19:19:25|29965.42
19:19:26|29965.41
19:19:27|29964.26
19:19:28|29960.01
19:19:29|29960.01
19:19:30|29958.14
19:19:31|29956.11
19:19:32|29959.14
19:19:33|29961.5
19:19:34|29965.79
19:19:35|29965.8
19:19:36|29960.
19:19:38|29960.01
19:19:39|29960.02
19:19:40|29963.99
19:19:40|29964.01
19:19:42|29969.99
19:19:43|29970.
19:19:44|29967.22
19:19:45|29969.98
19:19:46|29973.73
19:19:47|29981.99
19:19:48|29987.99
19:19:49|29988.
19:19:50|29990.
19:19:51|29989.53
19:19:52|29992.96
19:19:53|29992.
19:19:54|29989.53
19:19:55|29989.51
19:19:56|29989.52
19:19:57|29988.03
19:19:58|29988.03
19:19:59|29982.91
19:20:00|29982.92
19:20:01|29984.
19:20:02|29983.99
19:20:03|29984.66
19:20:04|29985.99
19:20:05|29985.98
19:20:06|29987.22
19:20:07|29985.99
19:20:08|29986.
19:20:09|29987.06
19:20:10|29987.05
19:20:11|29995.
19:20:12|29997.99
19:20:13|29991.79
19:20:14|29990.
19:20:15|29990.
19:20:16|29991.99
19:20:17|29988.12
19:20:18|29988.12
19:20:19|29987.65
19:20:20|29988.06
19:20:21|29989.91
19:20:22|29989.9
19:20:23|29989.91
19:20:24|29989.91
19:20:25|29989.9
19:20:26|29989.91
19:20:27|29989.9
19:20:28|29989.9
19:20:29|29989.9
19:20:30|29989.9
19:20:31|29989.11
19:20:32|29989.11
19:20:33|29989.12
19:20:34|29989.12
19:20:35|29989.11
19:20:36|29985.01
19:20:37|29987.99
19:20:39|29987.99
19:20:40|29986.48
19:20:41|29995.39
19:20:43|29998.52
19:20:43|29999.99
19:20:45|30000.
19:20:46|30009.99
19:20:47|30012.27
19:20:48|30019.15
19:20:49|30014.21
19:20:50|30012.
19:20:51|30012.
19:20:52|30007.12
19:20:53|30011.99
19:20:54|30011.5
19:20:55|30011.5
19:20:56|30011.49
19:20:57|30010.56
19:20:58|30009.17
19:20:59|30007.63
19:21:00|30007.13
19:21:01|30007.13
19:21:02|30016.73
19:21:03|30016.72
19:21:04|30016.72
19:21:05|30016.03
19:21:06|30016.03
19:21:07|30016.02
19:21:08|30017.34
19:21:09|30017.45
19:21:10|30017.46
19:21:11|30017.46
19:21:12|30016.78
19:21:13|30016.77
19:21:14|30016.77
19:21:15|30016.78
19:21:16|30016.78
19:21:17|30016.77
19:21:18|30008.31
19:21:19|30002.84
19:21:20|30000.68
19:21:21|30000.25
19:21:22|30000.25
19:21:23|30000.25
19:21:24|30000.
19:21:26|30000.
19:21:26|29998.76
19:21:27|30002.79
19:21:28|30003.68
19:21:29|30006.47
19:21:30|30006.48
19:21:31|30006.47
19:21:32|30006.47
19:21:33|30006.47
19:21:34|30002.76
19:21:35|30002.01
19:21:36|30002.01
19:21:37|30002.
19:21:38|30002.
19:21:40|30005.7
19:21:40|30005.69
19:21:42|29998.53
19:21:43|29999.93
19:21:44|29999.94
19:21:45|29998.52
19:21:46|29997.11
19:21:47|29998.
19:21:48|29994.01
19:21:50|29993.35
19:21:50|29981.22
19:21:51|29973.69
19:21:52|29970.78
19:21:53|29970.78
19:21:54|29970.78
19:21:55|29970.78
19:21:56|29970.78
19:21:57|29970.78
19:21:58|29969.09
19:21:59|29967.77
19:22:01|29974.44
19:22:01|29971.26
19:22:02|29964.
19:22:04|29964.
19:22:04|29967.41
19:22:06|29967.4
19:22:06|29975.65
19:22:08|29980.
19:22:09|29979.99
19:22:10|29986.
19:22:11|29985.99
19:22:11|29987.81
19:22:13|29987.81
19:22:14|29987.81
19:22:15|29987.81
19:22:16|29989.05
19:22:17|29990.
19:22:18|29991.99
19:22:18|29992.65
19:22:19|29992.65
19:22:21|29994.05
19:22:21|29999.99
19:22:23|29999.99
19:22:24|30004.77
19:22:24|30004.78
19:22:25|30002.06
19:22:26|30003.1
19:22:28|30003.1
19:22:29|30004.77
19:22:30|30004.76
19:22:30|29998.73
19:22:32|29989.19
19:22:32|29999.56
19:22:34|29999.88
19:22:35|29999.99
19:22:35|29999.99
19:22:36|29999.97
19:22:38|29999.61
19:22:39|29996.31
19:22:39|29996.31
19:22:41|29996.31
19:22:43|29996.32
19:22:44|29998.49
19:22:45|29999.8
19:22:46|29999.81
19:22:47|29995.95
19:22:49|29995.95
19:22:50|29995.95
19:22:51|29995.95
19:22:52|29995.94
19:22:53|29995.94
19:22:53|29995.95
19:22:55|29995.94
19:22:56|29995.94
19:22:56|29995.95
19:22:58|29995.94
19:22:59|29995.95
19:23:00|29995.95
19:23:01|29995.94
19:23:02|29992.97
19:23:03|29995.94
19:23:04|29995.94
19:23:05|29995.95
19:23:05|30007.97
19:23:07|30013.13
19:23:08|30013.13
19:23:09|30014.42
19:23:09|30014.42
19:23:10|30014.42
19:23:12|30014.43
19:23:13|30014.43
19:23:13|30016.66
19:23:15|30016.71
19:23:16|30019.15
19:23:17|30030.27
19:23:18|30033.44
19:23:18|30034.
19:23:20|30033.99
19:23:21|30034.8
19:23:21|30034.79
19:23:23|30033.
19:23:23|30033.01
19:23:24|30033.
19:23:26|30025.84
19:23:26|30025.83
19:23:28|30016.01
19:23:28|30003.33
19:23:30|30002.11
19:23:31|30002.01
19:23:32|30002.01
19:23:33|30006.14
19:23:34|30002.79
19:23:34|30002.01
19:23:36|30002.
19:23:36|30002.01
19:23:38|30002.
19:23:38|30002.
19:23:39|30002.
19:23:41|30005.76
19:23:42|30006.
19:23:43|30004.16
19:23:44|30004.
19:23:45|30004.
19:23:46|30007.65
19:23:47|30011.99
19:23:49|30001.13
19:23:49|30000.01
19:23:50|30000.
19:23:51|30000.
19:23:52|30000.
19:23:53|30000.
19:23:54|30000.01
19:23:55|30000.
19:23:56|30000.
19:23:57|29999.62
19:23:58|29999.63
19:23:59|30000.66
19:24:00|30009.54
19:24:01|30009.69
19:24:02|30009.69
19:24:03|30009.69
19:24:04|30009.7
19:24:05|30009.7
19:24:06|30009.69
19:24:07|30009.69
19:24:08|30009.7
19:24:09|30009.69
19:24:10|30007.32
19:24:11|30005.65
19:24:12|30000.67
19:24:13|30000.
19:24:14|30000.
19:24:15|29998.
19:24:16|29997.99
19:24:17|29998.
19:24:18|29993.13
19:24:19|29992.01
19:24:20|29992.
19:24:21|29992.01
19:24:22|29990.63
19:24:23|29990.62
19:24:24|29989.08
19:24:25|29988.69
19:24:26|29988.7
19:24:27|29988.7
19:24:28|29988.69
19:24:29|29988.69
19:24:30|29988.69
19:24:31|29988.69
19:24:32|29988.7
19:24:33|29988.69
19:24:34|29993.97
19:24:35|29995.39
19:24:36|29995.38
19:24:37|29996.22
19:24:38|29996.23
19:24:39|29996.96
19:24:40|29996.46
19:24:41|29996.35
19:24:43|29998.58
19:24:44|29998.59
19:24:45|29998.58
19:24:46|29997.99
19:24:47|29998.
19:24:48|29997.99
19:24:49|29996.68
19:24:50|29996.68
19:24:51|29996.68
19:24:52|29996.68
19:24:53|29996.68
19:24:55|29996.68
19:24:55|29997.51
19:24:56|29997.65
19:24:57|29997.65
19:24:58|29997.64
19:24:59|29997.64
19:25:00|29997.65
19:25:02|30003.99
19:25:03|30003.99
19:25:04|30009.49
19:25:05|30007.74
19:25:06|30007.75
19:25:07|29998.
19:25:08|29998.
19:25:09|29992.01
19:25:10|29982.17
19:25:11|29979.51
19:25:12|29982.16
19:25:13|29989.41
19:25:14|29991.98
19:25:16|29991.99
19:25:16|29991.99
19:25:17|29990.94
19:25:18|29990.93
19:25:19|29988.83
19:25:20|29982.91
19:25:21|29982.56
19:25:22|29979.29
19:25:23|29979.29
19:25:24|29977.88
19:25:25|29975.52
19:25:26|29971.55
19:25:27|29970.79
19:25:28|29970.79
19:25:29|29973.99
19:25:30|29958.68
19:25:31|29958.24
19:25:32|29954.42
19:25:33|29955.97
19:25:34|29958.26
19:25:35|29959.05
19:25:36|29961.53
19:25:37|29961.54
19:25:38|29961.56
19:25:39|29963.03
19:25:40|29969.99
19:25:41|29971.84
19:25:43|29971.85
19:25:44|29971.84
19:25:45|29971.84
19:25:47|29971.84
19:25:47|29971.85
19:25:48|29971.84
19:25:49|29967.94
19:25:50|29967.13
19:25:51|29971.84
19:25:52|29973.98
19:25:53|29970.21
19:25:54|29964.67
19:25:55|29955.01
19:25:56|29955.
19:25:57|29955.
19:25:58|29952.71
19:25:59|29955.
19:26:00|29955.
19:26:01|29955.
19:26:02|29959.99
19:26:03|29959.99
19:26:04|29959.99
19:26:05|29959.99
19:26:06|29959.99
19:26:07|29960.7
19:26:08|29969.59
19:26:09|29973.98
19:26:10|29977.88
19:26:11|29979.29
19:26:12|29979.37
19:26:13|29979.99
19:26:14|29979.99
19:26:15|29978.47
19:26:16|29970.78
19:26:17|29972.11
19:26:18|29972.12
19:26:19|29972.11
19:26:20|29972.11
19:26:21|29972.12
19:26:22|29973.69
19:26:23|29973.69
19:26:24|29973.68
19:26:25|29978.51
19:26:26|29979.36
19:26:27|29985.99
19:26:28|29985.99
19:26:29|29985.99
19:26:30|29985.99
19:26:31|29985.99
19:26:32|29985.99
19:26:33|29985.99
19:26:34|29986.
19:26:35|29985.92
19:26:36|29985.93
19:26:37|29985.92
19:26:38|29985.92
19:26:39|29985.92
19:26:40|29985.92
19:26:41|29985.93
19:26:42|29985.93
19:26:43|29985.93
19:26:45|29985.93
19:26:46|29985.93
19:26:47|29989.91
19:26:48|29989.91
19:26:49|29989.92
19:26:50|29989.99
19:26:51|29990.
19:26:52|29990.
19:26:53|29993.31
19:26:54|29993.58
19:26:55|29993.59
19:26:56|29993.58
19:26:57|29990.16
19:26:58|29990.16
19:26:59|29990.15
19:27:00|29990.16
19:27:01|29990.16
19:27:02|29990.
19:27:03|29990.
19:27:04|29990.
19:27:05|29996.68
19:27:06|29996.67
19:27:07|29996.68
19:27:08|29996.68
19:27:09|29996.67
19:27:10|29994.75
19:27:11|29993.18
19:27:12|29993.19
19:27:13|29993.18
19:27:14|29993.18
19:27:15|29993.19
19:27:16|29989.99
19:27:17|29990.
19:27:18|29990.
19:27:19|29990.
19:27:20|29989.99
19:27:21|29989.99
19:27:22|29990.
19:27:23|29991.99
19:27:24|29991.99
19:27:25|29992.
19:27:26|29991.99
19:27:27|29995.08
19:27:28|29995.07
19:27:29|29995.99
19:27:30|29996.
19:27:31|29996.56
19:27:32|29996.57
19:27:33|29996.56
19:27:34|29996.56
19:27:35|29996.57
19:27:37|29996.56
19:27:37|29996.57
19:27:38|29996.57
19:27:39|29996.57
19:27:40|29996.56
19:27:41|29996.56
19:27:42|29996.81
19:27:43|29996.81
19:27:44|29996.81
19:27:46|29996.81
19:27:46|29996.8
19:27:48|29996.8
19:27:49|29996.8
19:27:50|29992.01
19:27:51|29990.16
19:27:52|29995.
19:27:54|29999.99
19:27:54|30000.
19:27:56|29999.99
19:27:56|29999.99
19:27:57|29998.5
19:27:59|29995.09
19:28:00|29995.08
19:28:01|29995.09
19:28:02|29997.64
19:28:02|29997.64
19:28:03|29997.64
19:28:04|29997.64
19:28:06|29993.18
19:28:06|29993.18
19:28:07|29991.67
19:28:08|29991.68
19:28:09|29991.67
19:28:10|29991.67
19:28:12|29991.68
19:28:13|29991.67
19:28:14|29991.67
19:28:14|29991.67
19:28:16|29991.67
19:28:17|29991.68
19:28:17|29986.99
19:28:19|29986.98
19:28:19|29986.98
19:28:20|29986.98
19:28:21|29986.98
19:28:22|29986.96
19:28:23|29986.97
19:28:24|29986.97
19:28:26|29986.96
19:28:26|29986.66
19:28:27|29986.
19:28:28|29985.92
19:28:29|29985.93
19:28:30|29985.24
19:28:31|29984.01
19:28:33|29985.87
19:28:33|29985.92
19:28:34|29984.56
19:28:36|29984.39
19:28:37|29984.4
19:28:38|29984.39
19:28:39|29984.4
19:28:40|29984.4
19:28:41|29984.39
19:28:42|29984.39
19:28:42|29982.71
19:28:44|29980.
19:28:45|29978.
19:28:46|29974.
19:28:47|29974.
19:28:49|29972.09
19:28:49|29972.09
19:28:50|29972.13
19:28:51|29973.01
19:28:52|29973.58
19:28:53|29973.58
19:28:54|29973.59
19:28:55|29973.59
19:28:56|29973.58
19:28:57|29973.98
19:28:58|29973.99
19:28:59|29973.98
19:29:00|29973.99
19:29:01|29973.99
19:29:02|29973.6
19:29:03|29973.59
19:29:04|29973.01
19:29:05|29973.
19:29:06|29973.01
19:29:07|29973.
19:29:08|29973.01
19:29:09|29973.
19:29:10|29970.
19:29:11|29970.
19:29:12|29970.
19:29:13|29970.
19:29:14|29970.
19:29:15|29970.
19:29:16|29971.49
19:29:17|29971.49
19:29:18|29971.5
19:29:19|29971.49
19:29:20|29968.81
19:29:21|29962.67
19:29:22|29960.18
19:29:23|29960.
19:29:24|29960.
19:29:25|29960.
19:29:26|29958.76
19:29:27|29958.77
19:29:28|29958.76
19:29:29|29961.53
19:29:30|29961.53
19:29:31|29961.54
19:29:32|29961.53
19:29:33|29968.55
19:29:34|29968.55
19:29:35|29968.55
19:29:36|29973.68
19:29:37|29973.99
19:29:38|29973.99
19:29:39|29974.
19:29:40|29974.
19:29:41|29973.99
19:29:42|29973.99
19:29:43|29974.
19:29:44|29973.99
19:29:45|29974.
19:29:46|29973.99
19:29:48|29974.
19:29:49|29973.99
19:29:50|29973.99
19:29:51|29974.01
19:29:52|29974.01
19:29:54|29973.59
19:29:54|29973.58
19:29:55|29973.58
19:29:56|29973.59
19:29:57|29973.58
19:29:58|29970.
19:29:59|29968.2
19:30:00|29966.36
19:30:01|29962.05
19:30:02|29962.
19:30:03|29962.
19:30:04|29962.
19:30:05|29962.01
19:30:06|29969.99
19:30:07|29969.99
19:30:08|29971.48
19:30:09|29971.48
19:30:10|29971.49
19:30:11|29971.49
19:30:12|29974.24
19:30:13|29974.99
19:30:14|29975.14
19:30:15|29976.86
19:30:16|29982.9
19:30:17|29982.9
19:30:18|29984.38
19:30:19|29984.39
19:30:20|29984.39
19:30:21|29991.79
19:30:22|29993.66
19:30:23|29993.65
19:30:25|29993.7
19:30:25|29993.99
19:30:27|29993.99
19:30:27|29992.17
19:30:28|29992.17
19:30:29|29985.11
19:30:30|29982.64
19:30:32|29982.64
19:30:33|29980.02
19:30:34|29980.
19:30:34|29977.44
19:30:36|29976.64
19:30:37|29976.
19:30:37|29974.5
19:30:39|29974.5
19:30:39|29971.83
19:30:40|29971.83
19:30:41|29971.83
19:30:43|29971.83
19:30:44|29971.84
19:30:45|29971.83
19:30:46|29971.84
19:30:47|29975.65
19:30:48|29975.64
19:30:49|29975.65
19:30:50|29975.65
19:30:51|29975.64
19:30:52|29979.98
19:30:53|29979.98
19:30:54|29979.99
19:30:55|29983.99
19:30:56|29987.99
19:30:57|29989.42
19:30:58|29989.43
19:31:00|29989.42
19:31:00|29986.31
19:31:02|29986.01
19:31:02|29986.01
19:31:03|29986.02
19:31:04|29990.02
19:31:05|29990.01
19:31:06|29976.65
19:31:07|29976.64
19:31:09|29976.64
19:31:09|29976.64
19:31:10|29976.65
19:31:12|29970.
19:31:13|29966.6
19:31:14|29966.6
19:31:15|29966.59
19:31:16|29966.59
19:31:16|29965.11
19:31:17|29966.59
19:31:18|29966.59
19:31:20|29966.58
19:31:21|29966.58
19:31:21|29966.58
19:31:22|29966.58
19:31:23|29966.58
19:31:24|29966.58
19:31:26|29965.57
19:31:27|29964.
19:31:28|29964.01
19:31:28|29966.25
19:31:29|29966.57
19:31:31|29966.57
19:31:32|29966.58
19:31:32|29966.57
19:31:34|29973.68
19:31:35|29973.66
19:31:35|29972.62
19:31:37|29972.63
19:31:37|29972.62
19:31:38|29972.62
19:31:39|29976.61
19:31:40|29978.
19:31:42|29980.
19:31:42|29981.99
19:31:43|29982.
19:31:44|29984.76
19:31:46|29984.76
19:31:46|29984.77
19:31:47|29984.76
19:31:48|29983.28
19:31:50|29983.27
19:31:51|29983.27
19:31:52|29987.71
19:31:54|29987.97
19:31:55|29987.97
19:31:55|29987.97
19:31:56|29990.31
19:31:58|29990.3
19:31:59|29993.13
19:32:00|29993.13
19:32:01|29993.13
19:32:02|29993.12
19:32:03|29993.12
19:32:04|29993.12
19:32:05|29993.13
19:32:06|29993.91
19:32:07|29993.92
19:32:08|29991.63
19:32:09|29987.98
19:32:10|29987.97
19:32:11|29987.98
19:32:12|29987.97
19:32:13|29987.97
19:32:14|29987.97
19:32:15|29987.98
19:32:16|29981.77
19:32:17|29981.44
19:32:18|29980.
19:32:19|29977.
19:32:20|29977.
19:32:21|29973.26
19:32:22|29973.27
19:32:23|29970.56
19:32:24|29970.21
19:32:25|29970.21
19:32:26|29970.21
19:32:27|29973.99
19:32:28|29973.99
19:32:29|29980.
19:32:30|29980.
19:32:31|29980.
19:32:32|29980.
19:32:33|29980.
19:32:34|29980.01
19:32:35|29980.
19:32:36|29980.01
19:32:37|29980.01
19:32:38|29979.75
19:32:39|29979.75
19:32:40|29979.75
19:32:41|29979.76
19:32:42|29979.75
19:32:43|29985.98
19:32:44|29985.98
19:32:45|29985.99
19:32:46|29987.35
19:32:47|29983.05
19:32:48|29979.62
19:32:50|29979.51
19:32:51|29979.52
19:32:52|29979.51
19:32:53|29979.52
19:32:54|29979.51
19:32:54|29979.51
19:32:56|29979.51
19:32:57|29979.51
19:32:58|29979.51
19:32:59|29979.51
19:33:00|29979.51
19:33:00|29979.51
19:33:02|29979.51
19:33:02|29984.74
19:33:04|29987.34
19:33:05|29987.34
19:33:06|29987.33
19:33:07|29987.34
19:33:08|29986.91
19:33:09|29984.95
19:33:10|29982.01
19:33:11|29982.
19:33:12|29981.41
19:33:13|29980.01
19:33:14|29975.51
19:33:15|29974.56
19:33:16|29974.56
19:33:16|29974.56
19:33:18|29974.56
19:33:18|29974.55
19:33:20|29975.52
19:33:21|29977.86
19:33:22|29978.42
19:33:23|29978.44
19:33:24|29981.18
19:33:25|29984.99
19:33:26|29985.
19:33:27|29985.
19:33:28|29985.
19:33:29|29984.99
19:33:30|29985.
19:33:31|29984.99
19:33:32|29984.99
19:33:33|29984.99
19:33:34|29984.99
19:33:35|29984.99
19:33:36|29984.99
19:33:37|29984.83
19:33:38|29984.76
19:33:39|29984.77
19:33:40|29989.36
19:33:41|29989.33
19:33:42|29989.32
19:33:43|29990.
19:33:44|29990.
19:33:45|29990.
19:33:46|29989.99
19:33:47|29990.
19:33:48|29989.99
19:33:49|29990.
19:33:50|29989.99
19:33:51|29990.
19:33:53|29989.99
19:33:53|29989.99
19:33:55|29990.
19:33:56|29990.
19:33:57|29989.99
19:33:58|29989.99
19:33:59|29989.99
19:34:00|29989.99
19:34:01|29989.99
19:34:02|29990.
19:34:03|29990.
19:34:04|29990.
19:34:05|29990.
19:34:06|29993.99
19:34:07|29997.7
19:34:08|29997.7
19:34:09|29997.71
19:34:10|29999.97
19:34:11|29999.97
19:34:12|29999.97
19:34:13|29999.97
19:34:14|29999.98
19:34:15|29999.97
19:34:16|29999.97
19:34:17|29999.97
19:34:18|29999.97
19:34:19|29999.98
19:34:20|29999.97
19:34:21|29999.98
19:34:22|29996.01
19:34:23|29995.76
19:34:24|29995.26
19:34:25|29995.27
19:34:26|29993.27
19:34:27|29993.28
19:34:28|29993.28
19:34:29|29993.28
19:34:30|29992.96
19:34:31|29990.48
19:34:32|29990.47
19:34:34|29990.47
19:34:34|29990.48
19:34:36|29990.47
19:34:36|29990.47
19:34:37|29995.5
19:34:38|29995.5
19:34:39|29997.
19:34:40|29997.99
19:34:41|29997.99
19:34:42|29998.
19:34:43|29999.95
19:34:44|29999.95
19:34:45|29999.96
19:34:46|30004.
19:34:47|30003.99
19:34:48|30003.69
19:34:49|30001.96
19:34:50|30001.97
19:34:51|29999.88
19:34:53|29999.89
19:34:54|29999.88
19:34:55|29998.53
19:34:57|29998.52
19:34:57|30001.92
19:34:58|30001.93
19:35:00|30001.94
19:35:01|30003.99
19:35:02|30003.99
19:35:02|30011.4
19:35:04|30019.99
19:35:04|30020.
19:35:06|30019.99
19:35:07|30023.16
19:35:07|30026.05
19:35:08|30030.
19:35:09|30029.99
19:35:11|30030.
19:35:12|30029.36
19:35:12|30028.78
19:35:13|30028.77
19:35:15|30026.05
19:35:16|30026.05
19:35:16|30022.36
19:35:17|30020.88
19:35:18|30020.89
19:35:19|30020.81
19:35:20|30016.
19:35:21|30016.
19:35:22|30016.
19:35:24|30012.91
19:35:24|30004.81
19:35:25|30004.
19:35:26|30004.
19:35:27|30004.01
19:35:28|30004.01
19:35:29|30000.24
19:35:31|30000.24
19:35:31|30000.24
19:35:32|30000.24
19:35:33|30000.25
19:35:34|29996.8
19:35:36|29989.37
19:35:37|29986.49
19:35:37|29986.48
19:35:39|29986.49
19:35:40|29986.49
19:35:41|29986.48
19:35:42|29986.48
19:35:42|29986.48
19:35:43|29986.48
19:35:44|29986.48
19:35:45|29986.48
19:35:46|29986.29
19:35:47|29986.29
19:35:48|29986.29
19:35:50|29986.29
19:35:51|29986.3
19:35:51|29986.29
19:35:52|29986.3
19:35:54|29991.64
19:35:55|29988.
19:35:57|29992.15
19:35:58|29993.86
19:35:59|29993.99
19:36:00|29999.99
19:36:00|29999.99
19:36:02|29992.07
19:36:03|29990.
19:36:04|29990.
19:36:04|29990.
19:36:06|29990.
19:36:07|29988.
19:36:08|29986.01
19:36:09|29986.
19:36:10|29987.66
19:36:10|29987.67
19:36:11|29987.67
19:36:13|29987.66
19:36:14|29987.66
19:36:15|29987.66
19:36:15|29987.66
19:36:17|29987.67
19:36:18|29992.01
19:36:19|29999.77
19:36:19|29999.77
19:36:21|29999.77
19:36:21|29999.77
19:36:22|29999.77
19:36:23|29999.77
19:36:25|29999.77
19:36:26|29999.78
19:36:27|29999.78
19:36:28|29999.77
19:36:29|29998.22
19:36:30|29998.23
19:36:30|29998.22
19:36:32|30005.11
19:36:33|30005.1
19:36:33|30005.11
19:36:35|29999.89
19:36:36|29999.89
19:36:37|29999.89
19:36:38|29999.88
19:36:39|29999.88
19:36:39|29999.88
19:36:41|29999.88
19:36:42|29999.88
19:36:43|29999.88
19:36:44|30000.
19:36:45|29999.99
19:36:46|30000.
19:36:47|30001.93
19:36:47|30001.92
19:36:49|30001.92
19:36:50|30004.98
19:36:51|30004.99
19:36:52|30005.91
19:36:53|30014.42
19:36:54|30019.98
19:36:55|30019.98
19:36:57|30018.41
19:36:57|30018.42
19:36:58|30018.42
19:37:00|30019.99
19:37:00|30024.58
19:37:01|30025.14
19:37:03|30025.15
19:37:04|30025.14
19:37:05|30025.14
19:37:06|30025.14
19:37:08|30025.14
19:37:09|30026.21
19:37:09|30026.25
19:37:10|30027.99
19:37:11|30027.99
19:37:12|30027.99
19:37:13|30028.
19:37:15|30029.56
19:37:15|30033.
19:37:16|30032.99
19:37:18|30034.78
19:37:18|30034.78
19:37:20|30036.
19:37:20|30036.
19:37:21|30036.
19:37:22|30036.
19:37:24|30035.99
19:37:24|30037.99
19:37:25|30037.99
19:37:26|30042.88
19:37:27|30040.92
19:37:29|30040.92
19:37:30|30040.56
19:37:30|30040.25
19:37:31|30037.65
19:37:33|30032.
19:37:33|30032.
19:37:35|30036.52
19:37:35|30036.52
19:37:36|30036.52
19:37:37|30036.53
19:37:38|30036.52
19:37:39|30036.53
19:37:41|30037.12
19:37:42|30037.11
19:37:42|30037.12
19:37:43|30037.12
19:37:44|30037.11
19:37:45|30037.11
19:37:46|30037.11
19:37:47|30036.52
19:37:48|30036.52
19:37:49|30036.52
19:37:50|30036.52
19:37:51|30036.52
19:37:52|30036.53
19:37:53|30028.98
19:37:54|30027.9
19:37:56|30026.
19:37:57|30026.01
19:37:58|30025.14
19:37:59|30025.14
19:38:00|30020.
19:38:01|30020.01
19:38:02|30008.01
19:38:03|30012.51
19:38:04|30013.28
19:38:05|30013.28
19:38:06|30013.28
19:38:07|30013.28
19:38:08|30013.29
19:38:10|30013.29
19:38:11|30013.28
19:38:11|30013.28
19:38:12|30013.29
19:38:14|30013.28
19:38:15|30012.
19:38:16|30010.93
19:38:16|30008.01
19:38:18|30002.81
19:38:19|30000.06
19:38:19|30000.
19:38:21|29998.57
19:38:22|29998.57
19:38:22|29998.56
19:38:24|29998.56
19:38:25|30005.13
19:38:26|30006.
19:38:27|30005.99
19:38:27|30009.98
19:38:28|30009.99
19:38:29|30009.99
19:38:31|30009.98
19:38:31|30009.98
19:38:33|30009.98
19:38:34|30009.98
19:38:35|30009.98
19:38:36|30009.98
19:38:37|30009.98
19:38:38|30009.99
19:38:39|30009.98
19:38:39|30012.01
19:38:41|30012.
19:38:42|30012.
19:38:42|30012.
19:38:44|30012.
19:38:44|30012.
19:38:46|30012.
19:38:47|30012.
19:38:48|30012.
19:38:49|30012.
19:38:49|30012.
19:38:51|30012.01
19:38:52|30012.01
19:38:53|30019.91
19:38:54|30019.9
19:38:55|30019.9
19:38:55|30023.93
19:38:57|30024.
19:38:58|30023.99
19:39:00|30024.
19:39:01|30020.61
19:39:02|30020.45
19:39:03|30020.45
19:39:04|30020.45
19:39:05|30020.45
19:39:06|30021.66
19:39:07|30025.14
19:39:08|30025.14
19:39:09|30025.14
19:39:10|30025.14
19:39:11|30025.13
19:39:12|30025.14
19:39:13|30025.14
19:39:14|30025.15
19:39:15|30025.14
19:39:16|30032.
19:39:17|30033.99
19:39:18|30033.98
19:39:19|30030.55
19:39:20|30028.4
19:39:21|30028.39
19:39:22|30028.39
19:39:23|30022.75
19:39:24|30022.74
19:39:25|30022.75
19:39:27|30022.74
19:39:27|30022.74
19:39:28|30022.74
19:39:29|30022.74
19:39:30|30022.74
19:39:31|30022.75
19:39:32|30022.75
19:39:33|30022.75
19:39:34|30027.3
19:39:35|30028.38
19:39:36|30031.99
19:39:37|30031.99
19:39:38|30030.3
19:39:39|30030.3
19:39:40|30030.3
19:39:41|30030.3
19:39:42|30030.3
19:39:43|30025.14
19:39:44|30025.14
19:39:45|30034.63
19:39:46|30034.63
19:39:47|30032.06
19:39:48|30032.08
19:39:49|30032.07
19:39:50|30032.07
19:39:51|30032.07
19:39:52|30032.08
19:39:53|30032.08
19:39:54|30032.07
19:39:55|30032.07
19:39:56|30034.64
19:39:58|30034.65
19:39:58|30034.65
19:40:00|30034.65
19:40:00|30034.65
19:40:02|30034.65
19:40:03|30034.64
19:40:04|30034.65
19:40:04|30034.64
19:40:05|30034.65
19:40:06|30045.07
19:40:07|30050.
19:40:09|30046.57
19:40:09|30046.57
19:40:10|30046.58
19:40:12|30046.58
19:40:13|30050.
19:40:14|30050.
19:40:15|30050.
19:40:16|30050.
19:40:17|30055.27
19:40:18|30058.02
19:40:19|30068.3
19:40:20|30069.96
19:40:21|30063.4
19:40:22|30057.85
19:40:24|30065.63
19:40:24|30069.95
19:40:25|30070.41
19:40:26|30070.41
19:40:27|30068.01
19:40:28|30068.01
19:40:29|30068.01
19:40:31|30066.
19:40:31|30066.
19:40:32|30066.34
19:40:34|30066.34
19:40:34|30066.34
19:40:35|30063.67
19:40:36|30063.67
19:40:37|30063.67
19:40:38|30066.
19:40:39|30069.64
19:40:40|30070.75
19:40:41|30066.01
19:40:42|30066.01
19:40:43|30062.01
19:40:44|30062.
19:40:45|30062.
19:40:46|30062.
19:40:47|30062.
19:40:49|30062.01
19:40:49|30062.
19:40:50|30062.01
19:40:51|30062.
19:40:52|30062.
19:40:53|30062.
19:40:55|30062.01
19:40:55|30062.
19:40:56|30060.44
19:40:57|30060.44
19:40:59|30060.44
19:41:00|30060.45
19:41:01|30060.45
19:41:03|30060.44
19:41:04|30060.44
19:41:04|30060.45
19:41:06|30060.45
19:41:07|30060.45
19:41:08|30056.
19:41:08|30056.
19:41:10|30056.
19:41:11|30056.
19:41:12|30056.01
19:41:13|30056.01
19:41:14|30056.01
19:41:15|30056.01
19:41:16|30056.
19:41:16|30056.
19:41:18|30056.
19:41:19|30056.01
19:41:20|30056.
19:41:21|30056.
19:41:22|30056.
19:41:23|30056.
19:41:24|30056.01
19:41:24|30056.
19:41:25|30056.01
19:41:27|30059.57
19:41:28|30059.58
19:41:29|30059.58
19:41:30|30059.57
19:41:31|30059.57
19:41:32|30059.57
19:41:32|30058.
19:41:34|30058.
19:41:35|30058.
19:41:35|30058.
19:41:37|30058.
19:41:38|30058.
19:41:38|30053.87
19:41:40|30053.87
19:41:41|30053.86
19:41:42|30053.86
19:41:43|30053.87
19:41:44|30053.05
19:41:44|30048.03
19:41:46|30044.97
19:41:47|30044.96
19:41:48|30044.96
19:41:49|30044.96
19:41:50|30044.97
19:41:51|30044.96
19:41:52|30044.96
19:41:53|30044.97
19:41:54|30044.97
19:41:55|30044.96
19:41:56|30044.96
19:41:57|30044.97
19:41:58|30044.97
19:41:59|30044.98
19:42:00|30044.98
19:42:02|30044.97
19:42:03|30044.97
19:42:04|30044.97
19:42:04|30044.97
19:42:06|30041.97
19:42:07|30041.51
19:42:07|30041.5
19:42:08|30041.51
19:42:09|30041.5
19:42:10|30041.5
19:42:11|30044.97
19:42:13|30044.98
19:42:14|30052.
19:42:14|30052.
19:42:16|30052.
19:42:16|30052.
19:42:17|30052.01
19:42:19|30052.
19:42:20|30052.01
19:42:20|30052.01
19:42:21|30052.01
19:42:23|30052.
19:42:23|30052.
19:42:25|30052.
19:42:25|30052.01
19:42:27|30052.
19:42:27|30052.
19:42:28|30052.01
19:42:29|30059.24
19:42:31|30059.56
19:42:32|30059.56
19:42:33|30059.56
19:42:34|30059.56
19:42:35|30059.56
19:42:36|30059.57
19:42:37|30059.57
19:42:38|30059.56
19:42:39|30059.57
19:42:40|30059.57
19:42:41|30059.57
19:42:42|30059.57
19:42:43|30059.57
19:42:44|30059.57
19:42:45|30059.56
19:42:46|30058.97
19:42:47|30058.73
19:42:48|30058.72
19:42:49|30062.
19:42:50|30067.91
19:42:51|30067.92
19:42:52|30067.91
19:42:53|30067.91
19:42:54|30067.92
19:42:55|30067.91
19:42:56|30067.91
19:42:57|30067.91
19:42:58|30067.91
19:42:59|30067.92
19:43:00|30067.92
19:43:01|30067.91
19:43:02|30066.41
19:43:03|30062.
19:43:04|30063.98
19:43:05|30063.98
19:43:06|30066.35
19:43:07|30066.36
19:43:08|30066.36
19:43:09|30066.36
19:43:10|30066.36
19:43:11|30066.35
19:43:12|30066.36
19:43:13|30066.36
19:43:14|30066.36
19:43:15|30066.36
19:43:16|30066.35
19:43:17|30064.36
19:43:18|30064.01
19:43:20|30064.01
19:43:21|30064.01
19:43:22|30062.16
19:43:22|30062.16
19:43:24|30062.16
19:43:24|30062.17
19:43:26|30062.16
19:43:27|30062.16
19:43:27|30062.16
19:43:28|30062.17
19:43:29|30062.17
19:43:30|30062.17
19:43:31|30062.17
19:43:33|30062.16
19:43:33|30062.16
19:43:35|30062.16
19:43:36|30062.16
19:43:37|30057.9
19:43:37|30057.9
19:43:38|30057.91
19:43:40|30057.9
19:43:40|30057.91
19:43:41|30066.31
19:43:43|30074.61
19:43:44|30074.61
19:43:45|30074.61
19:43:46|30074.61
19:43:47|30074.61
19:43:48|30074.62
19:43:48|30074.61
19:43:50|30074.61
19:43:51|30074.61
19:43:52|30074.61
19:43:53|30074.61
19:43:54|30074.62
19:43:55|30074.62
19:43:56|30079.4
19:43:57|30079.79
19:43:58|30079.78
19:43:59|30079.79
19:44:00|30079.79
19:44:00|30079.78
19:44:01|30079.78
19:44:03|30079.78
19:44:04|30079.78
19:44:05|30072.72
19:44:06|30072.71
19:44:07|30071.02
19:44:08|30071.02
19:44:09|30071.02
19:44:10|30071.02
19:44:11|30071.01
19:44:12|30071.01
19:44:13|30071.02
19:44:14|30071.02
19:44:15|30071.02
19:44:17|30071.01
19:44:17|30071.01
19:44:18|30071.01
19:44:19|30071.02
19:44:20|30071.02
19:44:21|30071.02
19:44:22|30071.01
19:44:23|30071.01
19:44:24|30071.02
19:44:25|30071.01
19:44:26|30071.01
19:44:27|30071.02
19:44:28|30071.02
19:44:29|30071.02
19:44:30|30071.01
19:44:31|30071.01
19:44:32|30071.01
19:44:33|30071.01
19:44:35|30071.01
19:44:35|30071.01
19:44:37|30074.04
19:44:37|30073.12
19:44:38|30073.12
19:44:40|30073.12
19:44:41|30076.32
19:44:42|30076.31
19:44:42|30076.32
19:44:44|30076.31
19:44:44|30076.31
19:44:45|30076.32
19:44:47|30076.31
19:44:48|30076.32
19:44:48|30076.32
19:44:49|30076.32
19:44:50|30076.32
19:44:51|30076.32
19:44:52|30076.32
19:44:54|30076.33
19:44:54|30076.32
19:44:56|30076.33
19:44:56|30076.33
19:44:57|30076.33
19:44:59|30076.32
19:45:00|30076.32
19:45:00|30076.32
19:45:02|30076.33
19:45:03|30076.33
19:45:05|30076.32
19:45:05|30076.32
19:45:06|30076.32
19:45:07|30076.33
19:45:08|30076.32
19:45:09|30076.33
19:45:10|30076.32
19:45:11|30076.33
19:45:12|30076.32
19:45:14|30075.19
19:45:15|30075.2
19:45:15|30070.67
19:45:17|30070.66
19:45:18|30063.87
19:45:19|30060.45
19:45:19|30060.44
19:45:21|30060.44
19:45:21|30062.67
19:45:23|30065.38
19:45:24|30065.58
19:45:25|30065.59
19:45:26|30064.98
19:45:27|30064.97
19:45:28|30067.98
19:45:29|30067.99
19:45:30|30068.
19:45:30|30067.99
19:45:31|30067.99
19:45:33|30067.99
19:45:33|30067.51
19:45:35|30064.98
19:45:35|30064.97
19:45:37|30064.98
19:45:38|30063.47
19:45:39|30060.01
19:45:40|30060.01
19:45:41|30060.02
19:45:42|30060.02
19:45:43|30060.01
19:45:44|30060.02
19:45:45|30060.01
19:45:46|30060.02
19:45:47|30060.01
19:45:48|30060.01
19:45:49|30063.46
19:45:50|30063.46
19:45:51|30063.46
19:45:52|30063.46
19:45:53|30063.47
19:45:54|30063.46
19:45:55|30060.
19:45:56|30060.01
19:45:57|30060.
19:45:58|30060.01
19:45:59|30060.
19:46:00|30060.
19:46:01|30060.
19:46:02|30060.
19:46:03|30060.
19:46:04|30060.
19:46:05|30060.
19:46:06|30060.
19:46:07|30060.
19:46:08|30060.
19:46:09|30060.
19:46:10|30060.01
19:46:11|30060.
19:46:12|30060.
19:46:13|30060.
19:46:14|30060.
19:46:15|30060.01
19:46:16|30060.
19:46:17|30061.
19:46:18|30063.46
19:46:19|30063.47
19:46:20|30063.48
19:46:21|30063.48
19:46:22|30063.47
19:46:23|30063.47
19:46:24|30070.67
19:46:25|30070.67
19:46:26|30070.68
19:46:27|30070.67
19:46:28|30070.67
19:46:29|30070.67
19:46:30|30070.67
19:46:31|30069.17
19:46:32|30069.04
19:46:33|30069.04
19:46:34|30069.04
19:46:35|30069.04
19:46:36|30069.05
19:46:37|30069.04
19:46:38|30069.04
19:46:39|30069.04
19:46:40|30069.04
19:46:41|30069.04
19:46:42|30074.67
19:46:43|30074.66
19:46:44|30074.66
19:46:45|30074.66
19:46:46|30074.66
19:46:47|30074.66
19:46:48|30074.66
19:46:49|30074.66
19:46:50|30074.67
19:46:51|30074.66
19:46:52|30074.66
19:46:53|30074.66
19:46:54|30074.66
19:46:55|30082.67
19:46:56|30084.93
19:46:57|30084.93
19:46:58|30084.93
19:46:59|30090.
19:47:00|30089.99
19:47:01|30092.
19:47:02|30092.
19:47:04|30091.99
19:47:05|30092.
19:47:06|30092.
19:47:07|30091.99
19:47:08|30091.99
19:47:09|30092.
19:47:11|30092.
19:47:11|30091.99
19:47:13|30094.77
19:47:14|30104.58
19:47:15|30104.58
19:47:16|30104.58
19:47:17|30104.57
19:47:18|30104.57
19:47:19|30104.58
19:47:20|30105.33
19:47:21|30104.57
19:47:22|30104.57
19:47:23|30107.41
19:47:24|30105.58
19:47:25|30105.58
19:47:26|30101.54
19:47:27|30101.54
19:47:28|30101.53
19:47:29|30101.53
19:47:30|30101.53
19:47:31|30101.54
19:47:32|30101.53
19:47:33|30099.62
19:47:34|30099.61
19:47:35|30099.61
19:47:36|30099.61
19:47:37|30099.62
19:47:38|30099.99
19:47:39|30100.
19:47:40|30099.99
19:47:41|30099.99
19:47:42|30099.99
19:47:43|30099.99
19:47:44|30099.99
19:47:45|30099.99
19:47:46|30099.99
19:47:47|30099.99
19:47:48|30099.99
19:47:49|30099.99
19:47:50|30099.99
19:47:51|30099.99
19:47:52|30100.
19:47:53|30100.
19:47:54|30100.
19:47:55|30099.99
19:47:56|30099.99
19:47:57|30100.
19:47:58|30095.95
19:47:59|30095.94
19:48:00|30095.94
19:48:01|30095.94
19:48:02|30095.95
19:48:03|30095.94
19:48:04|30094.44
19:48:06|30090.29
19:48:06|30090.29
19:48:07|30090.28
19:48:09|30090.29
19:48:09|30090.28
19:48:11|30086.
19:48:12|30086.01
19:48:13|30086.
19:48:14|30086.
19:48:14|30086.
19:48:16|30086.01
19:48:17|30086.
19:48:18|30086.
19:48:19|30084.51
19:48:20|30084.51
19:48:21|30084.5
19:48:22|30085.04
19:48:23|30085.03
19:48:24|30085.03
19:48:25|30085.03
19:48:26|30085.03
19:48:27|30085.03
19:48:28|30085.04
19:48:29|30085.04
19:48:30|30085.03
19:48:31|30085.03
19:48:32|30085.03
19:48:33|30085.04
19:48:35|30085.04
19:48:35|30085.04
19:48:36|30085.03
19:48:37|30085.04
19:48:38|30085.04
19:48:39|30085.03
19:48:40|30085.03
19:48:41|30085.04
19:48:43|30085.03
19:48:43|30085.02
19:48:45|30083.53
19:48:45|30083.53
19:48:46|30083.53
19:48:47|30083.53
19:48:48|30083.54
19:48:49|30083.53
19:48:51|30083.54
19:48:52|30083.54
19:48:53|30083.53
19:48:53|30083.53
19:48:55|30083.53
19:48:55|30083.54
19:48:56|30083.53
19:48:58|30083.53
19:48:58|30078.41
19:49:00|30075.21
19:49:01|30072.27
19:49:02|30070.68
19:49:02|30070.67
19:49:03|30070.67
19:49:04|30070.67
19:49:06|30070.68
19:49:07|30072.34
19:49:08|30072.34
19:49:10|30072.35
19:49:11|30072.35
19:49:12|30072.35
19:49:13|30072.35
19:49:14|30072.35
19:49:14|30069.01
19:49:16|30069.
19:49:17|30071.71
19:49:18|30071.74
19:49:19|30071.74
19:49:20|30071.74
19:49:20|30071.74
19:49:22|30071.75
19:49:23|30071.74
19:49:23|30066.81
19:49:25|30066.17
19:49:26|30066.17
19:49:27|30066.16
19:49:27|30066.16
19:49:29|30065.
19:49:30|30065.
19:49:31|30065.
19:49:31|30065.
19:49:33|30065.01
19:49:34|30064.18
19:49:35|30065.06
19:49:36|30067.99
19:49:36|30067.98
19:49:38|30067.98
19:49:39|30067.98
19:49:40|30067.98
19:49:40|30069.26
19:49:42|30069.6
19:49:43|30071.73
19:49:44|30075.91
19:49:45|30075.91
19:49:46|30075.92
19:49:47|30075.91
19:49:48|30075.92
19:49:49|30075.92
19:49:50|30075.91
19:49:51|30075.91
19:49:52|30075.92
19:49:53|30075.91
19:49:54|30075.92
19:49:55|30075.92
19:49:56|30075.91
19:49:57|30075.92
19:49:58|30075.92
19:49:59|30075.91
19:50:00|30075.91
19:50:01|30087.19
19:50:02|30082.25
19:50:03|30082.25
19:50:04|30089.39
19:50:05|30089.39
19:50:06|30089.39
19:50:07|30089.38
19:50:08|30089.39
19:50:09|30089.39
19:50:10|30089.38
19:50:12|30090.94
19:50:12|30090.94
19:50:13|30099.78
19:50:14|30099.78
19:50:15|30099.78
19:50:16|30100.
19:50:17|30099.99
19:50:18|30099.99
19:50:19|30099.99
19:50:20|30099.99
19:50:21|30099.99
19:50:22|30099.99
19:50:23|30092.11
19:50:24|30092.11
19:50:25|30090.94
19:50:26|30088.86
19:50:27|30088.53
19:50:28|30088.54
19:50:29|30088.54
19:50:30|30088.53
19:50:31|30088.54
19:50:32|30088.54
19:50:33|30088.54
19:50:34|30088.53
19:50:35|30088.54
19:50:36|30088.53
19:50:37|30088.53
19:50:38|30088.54
19:50:39|30088.53
19:50:40|30088.53
19:50:41|30100.
19:50:42|30099.99
19:50:43|30099.99
19:50:44|30099.99
19:50:46|30099.99
19:50:47|30099.99
19:50:48|30099.99
19:50:48|30100.
19:50:49|30099.99
19:50:50|30100.
19:50:51|30100.
19:50:52|30093.98
19:50:54|30087.58
19:50:54|30091.5
19:50:55|30095.91
19:50:56|30095.9
19:50:58|30097.05
19:50:59|30097.69
19:51:00|30097.69
19:51:00|30092.
19:51:01|30099.99
19:51:03|30102.16
19:51:04|30107.99
19:51:05|30111.55
19:51:06|30111.55
19:51:07|30105.59
19:51:08|30105.59
19:51:10|30105.58
19:51:10|30105.59
19:51:11|30105.58
19:51:12|30105.58
19:51:13|30105.59
19:51:14|30105.58
19:51:15|30105.58
19:51:16|30105.58
19:51:17|30112.
19:51:18|30112.
19:51:19|30111.99
19:51:20|30110.69
19:51:21|30110.69
19:51:22|30110.69
19:51:23|30110.69
19:51:24|30112.
19:51:25|30111.99
19:51:26|30112.
19:51:27|30114.99
19:51:28|30115.
19:51:29|30114.99
19:51:30|30114.99
19:51:31|30110.72
19:51:32|30110.72
19:51:33|30111.52
19:51:34|30108.42
19:51:35|30108.41
19:51:36|30108.42
19:51:37|30108.17
19:51:38|30108.17
19:51:39|30108.15
19:51:40|30108.15
19:51:41|30108.14
19:51:42|30108.15
19:51:43|30108.15
19:51:44|30115.37
19:51:45|30113.15
19:51:46|30113.15
19:51:47|30113.16
19:51:49|30105.59
19:51:49|30105.59
19:51:50|30105.59
19:51:51|30105.58
19:51:52|30105.58
19:51:54|30105.59
19:51:54|30105.59
19:51:55|30105.58
19:51:57|30105.58
19:51:58|30109.5
19:51:58|30114.99
19:52:00|30115.99
19:52:00|30115.98
19:52:01|30115.99
19:52:03|30115.98
19:52:04|30115.98
19:52:04|30115.99
19:52:05|30111.1
19:52:06|30113.7
19:52:08|30115.31
19:52:09|30115.31
19:52:10|30115.32
19:52:11|30115.32
19:52:12|30115.31
19:52:13|30115.31
19:52:14|30115.1
19:52:15|30115.1
19:52:16|30115.11
19:52:17|30115.11
19:52:18|30115.1
19:52:19|30118.
19:52:21|30120.
19:52:21|30119.99
19:52:22|30119.99
19:52:23|30119.99
19:52:24|30125.98
19:52:25|30125.99
19:52:26|30125.99
19:52:27|30123.06
19:52:28|30122.7
19:52:29|30122.7
19:52:31|30117.4
19:52:31|30117.39
19:52:33|30117.38
19:52:34|30113.99
19:52:35|30112.01
19:52:36|30112.
19:52:37|30112.
19:52:38|30112.
19:52:38|30112.01
19:52:40|30104.03
19:52:41|30104.04
19:52:41|30101.2
19:52:43|30101.2
19:52:43|30101.19
19:52:44|30101.2
19:52:46|30101.2
19:52:47|30101.19
19:52:48|30098.35
19:52:49|30090.01
19:52:50|30091.51
19:52:51|30091.99
19:52:52|30099.99
19:52:53|30099.99
19:52:54|30100.
19:52:55|30100.
19:52:56|30099.99
19:52:57|30099.99
19:52:58|30100.
19:52:59|30099.99
19:53:00|30100.
19:53:01|30101.14
19:53:02|30101.19
19:53:03|30101.2
19:53:04|30101.2
19:53:05|30113.56
19:53:06|30113.56
19:53:07|30113.57
19:53:08|30120.
19:53:09|30119.99
19:53:10|30120.
19:53:11|30111.02
19:53:13|30106.42
19:53:14|30106.42
19:53:14|30106.42
19:53:16|30106.43
19:53:17|30106.42
19:53:18|30106.42
19:53:18|30106.43
19:53:20|30113.37
19:53:20|30113.37
19:53:22|30113.37
19:53:22|30113.37
19:53:24|30113.36
19:53:24|30113.37
19:53:25|30112.
19:53:26|30112.
19:53:27|30112.01
19:53:29|30112.01
19:53:30|30112.
19:53:31|30112.
19:53:32|30112.
19:53:33|30112.01
19:53:34|30111.04
19:53:35|30110.48
19:53:36|30110.47
19:53:37|30110.47
19:53:38|30110.47
19:53:39|30110.47
19:53:40|30110.47
19:53:41|30110.48
19:53:42|30110.48
19:53:42|30110.48
19:53:44|30112.
19:53:45|30116.08
19:53:46|30116.08
19:53:47|30116.08
19:53:48|30116.08
19:53:49|30116.09
19:53:50|30111.21
19:53:51|30111.21
19:53:52|30111.21
19:53:53|30111.21
19:53:54|30111.21
19:53:55|30111.21
19:53:56|30111.21
19:53:57|30111.21
19:53:58|30111.21
19:53:59|30111.22
19:54:00|30111.21
19:54:01|30123.81
19:54:02|30123.99
19:54:03|30123.99
19:54:04|30123.99
19:54:05|30125.
19:54:06|30122.38
19:54:07|30122.37
19:54:08|30125.99
19:54:10|30131.69
19:54:10|30129.53
19:54:12|30129.52
19:54:13|30131.68
19:54:14|30131.68
19:54:15|30131.68
19:54:16|30131.68
19:54:17|30131.68
19:54:18|30131.63
19:54:19|30131.99
19:54:20|30133.99
19:54:21|30149.99
19:54:21|30147.74
19:54:22|30145.56
19:54:24|30147.99
19:54:25|30147.99
19:54:26|30149.98
19:54:27|30149.98
19:54:28|30149.98
19:54:29|30147.66
19:54:30|30144.85
19:54:31|30144.85
19:54:32|30144.86
19:54:33|30144.86
19:54:34|30144.86
19:54:35|30145.91
19:54:36|30147.48
19:54:37|30147.99
19:54:38|30148.
19:54:39|30148.
19:54:40|30147.99
19:54:41|30146.
19:54:42|30146.
19:54:43|30150.
19:54:44|30150.
19:54:45|30150.
19:54:46|30150.
19:54:47|30149.99
19:54:48|30149.99
19:54:49|30150.
19:54:50|30150.
19:54:51|30149.75
19:54:52|30149.76
19:54:53|30149.75
19:54:54|30143.63
19:54:55|30143.47
19:54:56|30143.47
19:54:57|30143.46
19:54:58|30142.94
19:54:59|30142.94
19:55:00|30142.95
19:55:01|30138.01
19:55:02|30138.01
19:55:03|30123.52
19:55:04|30123.51
19:55:05|30129.22
19:55:06|30129.23
19:55:07|30129.23
19:55:08|30129.23
19:55:09|30129.22
19:55:11|30129.03
19:55:11|30129.03
19:55:12|30129.04
19:55:13|30128.48
19:55:14|30128.48
19:55:16|30126.31
19:55:17|30126.01
19:55:18|30126.
19:55:19|30126.01
19:55:19|30126.01
19:55:20|30125.96
19:55:22|30124.
19:55:22|30124.01
19:55:23|30125.99
19:55:24|30125.99
19:55:26|30126.
19:55:26|30126.
19:55:27|30125.99
19:55:29|30125.99
19:55:29|30125.99
19:55:30|30125.99
19:55:31|30126.
19:55:32|30131.99
19:55:33|30131.99
19:55:35|30131.99
19:55:36|30133.99
19:55:37|30134.
19:55:37|30133.99
19:55:39|30133.99
19:55:39|30133.99
19:55:40|30133.99
19:55:41|30133.99
19:55:42|30133.99
19:55:44|30133.99
19:55:45|30133.95
19:55:46|30133.94
19:55:47|30133.94
19:55:47|30133.94
19:55:48|30133.95
19:55:50|30133.95
19:55:50|30133.94
19:55:52|30133.82
19:55:53|30132.14
19:55:54|30130.7
19:55:55|30130.71
19:55:55|30130.7
19:55:56|30130.71
19:55:57|30130.7
19:55:58|30130.7
19:56:00|30130.7
19:56:00|30126.99
19:56:02|30126.99
19:56:03|30126.99
19:56:04|30126.98
19:56:05|30126.98
19:56:06|30126.98
19:56:07|30126.99
19:56:08|30126.99
19:56:09|30126.98
19:56:10|30126.99
19:56:12|30126.99
19:56:12|30126.98
19:56:13|30126.99
19:56:14|30126.99
19:56:15|30126.98
19:56:17|30126.99
19:56:18|30126.98
19:56:19|30126.99
19:56:20|30126.99
19:56:21|30126.98
19:56:22|30126.98
19:56:23|30126.98
19:56:24|30126.99
19:56:25|30126.98
19:56:26|30126.98
19:56:27|30126.98
19:56:28|30126.98
19:56:29|30126.98
19:56:30|30126.98
19:56:31|30126.98
19:56:32|30126.98
19:56:33|30126.98
19:56:34|30126.99
19:56:35|30126.98
19:56:36|30126.98
19:56:37|30126.98
19:56:38|30126.99
19:56:39|30126.98
19:56:40|30126.98
19:56:41|30126.98
19:56:42|30126.98
19:56:43|30126.98
19:56:44|30126.99
19:56:45|30126.99
19:56:46|30126.98
19:56:47|30126.98
19:56:48|30126.98
19:56:49|30126.06
19:56:50|30126.05
19:56:51|30126.05
19:56:52|30126.05
19:56:54|30120.
19:56:55|30119.92
19:56:55|30119.92
19:56:56|30117.21
19:56:57|30117.21
19:56:59|30114.24
19:57:00|30110.23
19:57:00|30111.74
19:57:01|30111.74
19:57:02|30111.75
19:57:03|30111.75
19:57:05|30111.74
19:57:05|30111.74
19:57:06|30115.
19:57:08|30115.
19:57:08|30115.
19:57:09|30115.01
19:57:10|30115.
19:57:12|30115.
19:57:13|30115.
19:57:14|30115.01
19:57:15|30115.
19:57:16|30115.
19:57:17|30115.
19:57:19|30113.16
19:57:19|30111.67
19:57:20|30111.65
19:57:21|30110.
19:57:22|30110.01
19:57:24|30110.
19:57:25|30098.35
19:57:26|30098.36
19:57:27|30098.36
19:57:28|30098.35
19:57:29|30098.35
19:57:30|30100.41
19:57:30|30100.41
19:57:32|30100.41
19:57:33|30100.42
19:57:34|30100.42
19:57:34|30100.42
19:57:36|30100.06
19:57:36|30099.95
19:57:38|30099.95
19:57:39|30104.62
19:57:40|30104.62
19:57:41|30104.62
19:57:42|30104.62
19:57:43|30104.63
19:57:44|30104.63
19:57:45|30104.62
19:57:45|30104.62
19:57:47|30104.62
19:57:48|30104.62
19:57:49|30104.62
19:57:49|30109.99
19:57:50|30109.99
19:57:52|30109.99
19:57:53|30109.99
19:57:54|30110.
19:57:55|30109.99
19:57:55|30110.
19:57:57|30110.
19:57:58|30109.99
19:57:58|30109.99
19:58:00|30110.
19:58:01|30110.
19:58:02|30109.99
19:58:03|30109.99
19:58:04|30109.99
19:58:05|30110.
19:58:05|30109.99
19:58:07|30110.
19:58:08|30110.
19:58:09|30118.61
19:58:10|30129.23
19:58:10|30131.71
19:58:12|30131.71
19:58:13|30130.32
19:58:15|30130.32
19:58:15|30130.33
19:58:17|30130.32
19:58:17|30130.32
19:58:19|30130.32
19:58:20|30130.33
19:58:21|30131.43
19:58:22|30131.44
19:58:23|30131.71
19:58:24|30131.71
19:58:25|30123.19
19:58:26|30123.19
19:58:27|30118.
19:58:28|30118.01
19:58:29|30118.
19:58:30|30118.01
19:58:31|30118.
19:58:32|30124.
19:58:33|30123.99
19:58:34|30124.
19:58:35|30123.99
19:58:36|30123.99
19:58:37|30123.99
19:58:38|30131.33
19:58:39|30131.32
19:58:40|30131.33
19:58:41|30131.32
19:58:42|30131.32
19:58:43|30131.32
19:58:44|30131.32
19:58:45|30131.33
19:58:46|30131.32
19:58:47|30131.32
19:58:48|30131.32
19:58:49|30131.33
19:58:50|30131.33
19:58:51|30131.33
19:58:52|30131.33
19:58:53|30131.32
19:58:54|30131.33
19:58:55|30131.32
19:58:56|30131.32
19:58:57|30131.33
19:58:58|30131.32
19:58:59|30131.32
19:59:00|30131.32
19:59:01|30131.33
19:59:02|30131.33
19:59:03|30131.33
19:59:04|30131.33
19:59:05|30131.33
19:59:06|30131.32
19:59:07|30131.33
19:59:08|30131.33
19:59:09|30131.32
19:59:10|30130.33
19:59:11|30130.32
19:59:12|30130.33
19:59:14|30130.32
19:59:15|30130.33
19:59:16|30130.32
19:59:17|30130.32
19:59:19|30126.49
19:59:19|30126.49
19:59:20|30126.5
19:59:21|30120.01
19:59:22|30120.
19:59:23|30120.
19:59:24|30119.08
19:59:25|30119.08
19:59:26|30119.07
19:59:27|30119.07
19:59:28|30119.08
19:59:29|30119.07
19:59:30|30112.03
19:59:31|30112.04
19:59:32|30112.03
19:59:33|30112.03
19:59:34|30112.03
19:59:35|30112.04
19:59:36|30112.04
19:59:37|30112.03
19:59:38|30112.03
19:59:39|30112.02
19:59:40|30112.02
19:59:41|30110.53
19:59:42|30110.53
19:59:43|30110.53
19:59:44|30106.01
19:59:45|30104.66
19:59:46|30100.95
19:59:47|30100.41
19:59:48|30093.18
19:59:49|30094.
19:59:50|30095.38
19:59:51|30101.99
19:59:52|30102.
19:59:53|30102.
19:59:54|30109.97
19:59:55|30111.67
19:59:56|30112.02
19:59:58|30112.03
19:59:58|30112.03
20:00:00|30112.02
20:00:01|30112.03
20:00:01|30119.99
20:00:02|30122.
20:00:03|30122.01
20:00:04|30126.47
20:00:06|30126.65
20:00:06|30135.26
20:00:07|30152.7
20:00:09|30147.12
20:00:10|30147.12
20:00:11|30140.01
20:00:12|30140.01
20:00:13|30145.37
20:00:14|30141.9
20:00:15|30141.91
20:00:16|30138.02
20:00:17|30138.01
20:00:18|30141.98
20:00:19|30141.99
20:00:20|30141.98
20:00:22|30138.64
20:00:22|30138.64
20:00:23|30132.31
20:00:24|30130.
20:00:25|30129.17
20:00:26|30126.01
20:00:27|30126.02
20:00:29|30127.93
20:00:30|30127.92
20:00:30|30127.92
20:00:31|30127.92
20:00:33|30127.92
20:00:33|30127.92
20:00:34|30127.92
20:00:36|30127.92
20:00:36|30127.93
20:00:37|30123.92
20:00:38|30121.33
20:00:39|30120.01
20:00:41|30120.01
20:00:41|30120.01
20:00:43|30120.01
20:00:43|30120.
20:00:45|30120.
20:00:45|30112.02
20:00:47|30111.26
20:00:47|30110.11
20:00:49|30110.11
20:00:49|30110.11
20:00:50|30110.11
20:00:52|30110.12
20:00:52|30110.11
20:00:53|30110.11
20:00:54|30107.01
20:00:55|30107.01
20:00:57|30107.
20:00:57|30107.
20:00:58|30107.
20:01:00|30107.01
20:01:00|30107.02
20:01:01|30110.93
20:01:03|30111.8
20:01:04|30111.79
20:01:04|30111.8
20:01:05|30111.79
20:01:06|30111.27
20:01:08|30111.26
20:01:08|30115.46
20:01:09|30118.88
20:01:10|30118.88
20:01:11|30118.88
20:01:12|30118.88
20:01:13|30118.88
20:01:15|30118.89
20:01:15|30118.88
20:01:17|30118.88
20:01:18|30124.07
20:01:20|30126.99
20:01:20|30126.99
20:01:21|30126.99
20:01:22|30124.13
20:01:23|30124.13
20:01:24|30124.12
20:01:25|30122.
20:01:26|30122.
20:01:27|30122.
20:01:28|30114.
20:01:29|30113.16
20:01:31|30110.01
20:01:31|30103.99
20:01:33|30103.99
20:01:34|30103.99
20:01:35|30103.99
20:01:35|30103.98
20:01:37|30107.24
20:01:38|30107.24
20:01:39|30107.25
20:01:40|30107.24
20:01:41|30107.25
20:01:42|30107.25
20:01:43|30107.25
20:01:44|30107.25
20:01:44|30109.74
20:01:46|30109.99
20:01:46|30115.99
20:01:48|30116.
20:01:49|30115.99
20:01:49|30116.
20:01:51|30116.
20:01:52|30116.
20:01:53|30115.98
20:01:53|30115.98
20:01:55|30115.98
20:01:55|30115.97
20:01:57|30115.98
20:01:57|30115.97
20:01:59|30115.97
20:02:00|30115.97
20:02:01|30115.98
20:02:02|30115.98
20:02:03|30115.97
20:02:04|30115.98
20:02:05|30115.04
20:02:06|30115.03
20:02:06|30115.03
20:02:08|30115.04
20:02:09|30115.03
20:02:10|30115.03
20:02:11|30115.04
20:02:11|30114.63
20:02:13|30111.69
20:02:14|30111.69
20:02:15|30111.69
20:02:16|30111.68
20:02:17|30111.69
20:02:18|30111.69
20:02:19|30111.68
20:02:20|30111.69
20:02:21|30114.61
20:02:22|30114.62
20:02:23|30117.22
20:02:25|30117.99
20:02:26|30117.99
20:02:27|30117.99
20:02:28|30118.
20:02:28|30119.82
20:02:30|30119.83
20:02:30|30119.82
20:02:32|30119.82
20:02:33|30119.82
20:02:34|30119.83
20:02:35|30119.82
20:02:36|30119.82
20:02:37|30119.82
20:02:38|30119.54
20:02:39|30119.54
20:02:40|30119.54
20:02:41|30119.53
20:02:42|30119.53
20:02:43|30119.53
20:02:44|30119.54
20:02:45|30119.53
20:02:46|30119.53
20:02:47|30119.54
20:02:48|30119.54
20:02:49|30119.54
20:02:50|30112.52
20:02:51|30107.24
20:02:52|30107.24
20:02:53|30107.24
20:02:54|30107.25
20:02:55|30107.25
20:02:56|30107.25
20:02:57|30107.24
20:02:58|30107.24
20:02:59|30107.24
20:03:00|30107.24
20:03:01|30107.24
20:03:02|30107.24
20:03:03|30107.24
20:03:04|30107.24
20:03:05|30107.25
20:03:06|30107.25
20:03:07|30107.25
20:03:08|30107.24
20:03:09|30107.25
20:03:10|30107.24
20:03:11|30107.25
20:03:12|30107.24
20:03:13|30107.24
20:03:14|30102.47
20:03:15|30097.94
20:03:16|30097.78
20:03:17|30097.78
20:03:18|30097.23
20:03:19|30097.23
20:03:20|30097.24
20:03:21|30096.08
20:03:22|30102.
20:03:24|30106.
20:03:25|30107.25
20:03:26|30107.99
20:03:27|30107.99
20:03:28|30108.
20:03:28|30107.43
20:03:29|30109.99
20:03:31|30115.72
20:03:32|30122.29
20:03:33|30115.72
20:03:34|30114.41
20:03:34|30114.22
20:03:36|30114.23
20:03:37|30114.22
20:03:38|30114.22
20:03:38|30114.22
20:03:40|30114.22
20:03:41|30110.46
20:03:42|30107.26
20:03:42|30107.25
20:03:44|30107.25
20:03:45|30107.26
20:03:46|30107.25
20:03:46|30107.25
20:03:48|30107.25
20:03:48|30107.25
20:03:50|30107.26
20:03:50|30107.25
20:03:51|30108.
20:03:53|30107.99
20:03:54|30108.75
20:03:55|30108.75
20:03:56|30108.75
20:03:57|30113.75
20:03:58|30113.76
20:03:59|30113.75
20:03:59|30113.76
20:04:00|30113.76
20:04:02|30113.75
20:04:03|30113.75
20:04:04|30113.76
20:04:05|30113.75
20:04:06|30113.75
20:04:07|30114.
20:04:08|30114.
20:04:09|30113.99
20:04:09|30114.
20:04:10|30117.59
20:04:12|30117.9
20:04:13|30117.99
20:04:13|30118.
20:04:15|30117.99
20:04:16|30118.
20:04:16|30118.
20:04:18|30118.
20:04:19|30114.08
20:04:20|30113.95
20:04:21|30113.95
20:04:22|30113.95
20:04:23|30113.95
20:04:25|30107.93
20:04:25|30107.92
20:04:26|30107.92
20:04:27|30107.92
20:04:28|30107.93
20:04:29|30107.92
20:04:30|30107.92
20:04:31|30107.93
20:04:32|30107.92
20:04:33|30107.92
20:04:34|30107.92
20:04:35|30110.99
20:04:36|30110.99
20:04:37|30110.99
20:04:38|30111.
20:04:39|30111.
20:04:40|30111.
20:04:41|30111.
20:04:42|30111.
20:04:43|30110.99
20:04:44|30110.99
20:04:45|30110.99
20:04:46|30110.99
20:04:47|30110.53
20:04:48|30110.52
20:04:49|30110.52
20:04:50|30110.53
20:04:51|30108.71
20:04:52|30108.
20:04:53|30108.
20:04:54|30108.
20:04:55|30108.76
20:04:56|30109.12
20:04:57|30113.75
20:04:58|30113.75
20:04:59|30113.75
20:05:00|30113.76
20:05:01|30113.76
20:05:02|30113.75
20:05:03|30113.76
20:05:04|30113.76
20:05:05|30114.52
20:05:06|30114.53
20:05:07|30114.53
20:05:08|30114.52
20:05:09|30114.53
20:05:10|30114.52
20:05:11|30114.52
20:05:12|30114.53
20:05:13|30114.52
20:05:14|30114.52
20:05:15|30114.52
20:05:16|30114.52
20:05:17|30114.53
20:05:18|30114.53
20:05:20|30114.53
20:05:21|30114.52
20:05:22|30114.52
20:05:23|30114.52
20:05:24|30114.52
20:05:25|30113.77
20:05:26|30113.78
20:05:27|30113.78
20:05:28|30116.
20:05:29|30115.99
20:05:30|30116.
20:05:31|30115.99
20:05:32|30115.99
20:05:34|30115.99
20:05:35|30115.99
20:05:36|30109.5
20:05:37|30108.
20:05:38|30108.
20:05:38|30108.01
20:05:40|30108.
20:05:41|30108.
20:05:42|30107.23
20:05:42|30106.5
20:05:43|30106.
20:05:45|30101.03
20:05:46|30097.6
20:05:47|30097.61
20:05:48|30097.6
20:05:48|30097.6
20:05:50|30097.6
20:05:51|30097.61
20:05:52|30097.6
20:05:53|30097.6
20:05:54|30097.6
20:05:54|30097.6
20:05:56|30097.61
20:05:57|30092.2
20:05:57|30092.21
20:05:59|30092.2
20:06:00|30092.2
20:06:01|30092.21
20:06:02|30090.
20:06:03|30089.01
20:06:04|30089.
20:06:05|30089.01
20:06:06|30089.
20:06:07|30089.
20:06:08|30090.78
20:06:09|30094.99
20:06:10|30094.99
20:06:11|30095.01
20:06:12|30095.01
20:06:13|30095.
20:06:14|30095.01
20:06:15|30101.9
20:06:16|30102.
20:06:17|30102.01
20:06:18|30102.01
20:06:19|30102.01
20:06:20|30101.97
20:06:21|30101.9
20:06:23|30101.9
20:06:23|30101.9
20:06:24|30101.91
20:06:25|30101.91
20:06:26|30101.9
20:06:28|30101.91
20:06:29|30101.91
20:06:30|30101.9
20:06:30|30101.9
20:06:31|30101.74
20:06:32|30101.73
20:06:33|30101.73
20:06:35|30101.74
20:06:36|30101.29
20:06:36|30101.27
20:06:38|30101.27
20:06:39|30101.27
20:06:39|30101.27
20:06:40|30101.26
20:06:41|30101.27
20:06:42|30101.27
20:06:43|30101.26
20:06:45|30101.27
20:06:45|30101.27
20:06:46|30101.26
20:06:47|30101.27
20:06:48|30101.27
20:06:50|30101.27
20:06:50|30101.27
20:06:51|30102.14
20:06:53|30104.
20:06:54|30103.99
20:06:54|30104.
20:06:56|30104.
20:06:56|30103.99
20:06:57|30103.99
20:06:58|30104.
20:07:00|30103.99
20:07:01|30103.99
20:07:02|30103.99
20:07:03|30101.59
20:07:04|30101.27
20:07:05|30101.27
20:07:05|30101.26
20:07:06|30101.26
20:07:08|30101.27
20:07:09|30101.26
20:07:10|30101.26
20:07:11|30100.08
20:07:12|30100.01
20:07:13|30100.01
20:07:13|30100.
20:07:14|30100.01
20:07:16|30100.01
20:07:16|30100.01
20:07:17|30100.01
20:07:19|30100.01
20:07:19|30100.05
20:07:21|30100.04
20:07:22|30100.04
20:07:24|30100.05
20:07:25|30100.04
20:07:26|30100.05
20:07:27|30100.04
20:07:28|30100.04
20:07:29|30100.04
20:07:30|30100.04
20:07:31|30100.04
20:07:31|30092.35
20:07:33|30092.35
20:07:34|30092.36
20:07:35|30092.35
20:07:35|30092.35
20:07:36|30092.35
20:07:38|30092.36
20:07:39|30092.35
20:07:40|30092.36
20:07:41|30092.36
20:07:42|30095.99
20:07:43|30096.44
20:07:44|30096.45
20:07:45|30096.44
20:07:46|30096.45
20:07:47|30096.44
20:07:47|30096.44
20:07:49|30096.45
20:07:50|30096.45
20:07:51|30096.45
20:07:51|30096.44
20:07:53|30096.45
20:07:54|30096.44
20:07:55|30096.45
20:07:55|30096.45
20:07:57|30096.45
20:07:58|30096.44
20:07:59|30096.44
20:08:00|30096.44
20:08:00|30096.44
20:08:01|30096.45
20:08:02|30092.35
20:08:04|30090.85
20:08:05|30089.06
20:08:06|30082.81
20:08:07|30082.81
20:08:08|30082.81
20:08:09|30082.8
20:08:10|30082.8
20:08:11|30082.81
20:08:12|30082.81
20:08:13|30082.8
20:08:14|30082.8
20:08:15|30079.09
20:08:16|30075.92
20:08:17|30072.01
20:08:18|30070.54
20:08:19|30070.54
20:08:20|30070.54
20:08:21|30061.46
20:08:22|30061.46
20:08:23|30047.21
20:08:25|30046.86
20:08:25|30046.86
20:08:26|30051.4
20:08:27|30051.39
20:08:28|30053.83
20:08:29|30057.99
20:08:30|30055.17
20:08:31|30050.57
20:08:32|30050.57
20:08:33|30050.57
20:08:34|30050.58
20:08:35|30054.28
20:08:36|30054.41
20:08:37|30054.41
20:08:38|30054.41
20:08:39|30054.42
20:08:40|30054.87
20:08:41|30054.87
20:08:42|30054.87
20:08:43|30054.87
20:08:44|30054.87
20:08:45|30054.88
20:08:46|30054.86
20:08:47|30054.86
20:08:48|30054.86
20:08:49|30053.44
20:08:50|30053.45
20:08:51|30053.45
20:08:52|30053.45
20:08:53|30053.44
20:08:54|30053.44
20:08:55|30053.45
20:08:56|30053.45
20:08:57|30050.51
20:08:58|30050.51
20:08:59|30046.44
20:09:00|30040.54
20:09:01|30036.85
20:09:02|30031.85
20:09:03|30031.85
20:09:04|30033.99
20:09:05|30033.98
20:09:06|30033.99
20:09:07|30033.98
20:09:08|30028.6
20:09:09|30029.98
20:09:10|30029.98
20:09:11|30033.95
20:09:12|30034.08
20:09:13|30034.08
20:09:14|30034.08
20:09:15|30036.36
20:09:16|30039.41
20:09:17|30039.41
20:09:18|30043.98
20:09:19|30041.55
20:09:21|30041.54
20:09:21|30041.54
20:09:22|30041.54
20:09:24|30036.61
20:09:25|30036.62
20:09:26|30036.62
20:09:27|30036.61
20:09:28|30036.62
20:09:29|30036.61
20:09:30|30036.61
20:09:31|30036.61
20:09:32|30036.61
20:09:33|30036.61
20:09:34|30036.61
20:09:35|30036.61
20:09:36|30036.61
20:09:37|30036.61
20:09:38|30036.61
20:09:39|30036.61
20:09:40|30036.66
20:09:41|30039.78
20:09:42|30039.78
20:09:43|30045.43
20:09:44|30045.43
20:09:45|30045.43
20:09:46|30045.44
20:09:47|30045.43
20:09:48|30045.43
20:09:49|30045.44
20:09:50|30045.43
20:09:51|30045.43
20:09:52|30045.44
20:09:53|30045.43
20:09:54|30045.44
20:09:55|30047.83
20:09:56|30047.83
20:09:57|30050.99
20:09:58|30053.45
20:09:59|30052.17
20:10:00|30052.17
20:10:01|30052.17
20:10:02|30052.17
20:10:03|30055.27
20:10:04|30055.27
20:10:05|30051.41
20:10:06|30048.06
20:10:07|30048.05
20:10:08|30048.05
20:10:09|30048.05
20:10:10|30048.05
20:10:11|30051.76
20:10:12|30054.
20:10:13|30054.
20:10:14|30053.99
20:10:15|30053.99
20:10:16|30053.99
20:10:17|30053.99
20:10:18|30057.78
20:10:19|30057.78
20:10:20|30057.77
20:10:21|30057.77
20:10:22|30057.78
20:10:23|30059.87
20:10:24|30062.69
20:10:25|30064.29
20:10:26|30064.29
20:10:27|30064.29
20:10:28|30064.29
20:10:29|30064.29
20:10:30|30064.29
20:10:32|30064.29
20:10:32|30064.3
20:10:33|30064.29
20:10:34|30064.29
20:10:35|30064.3
20:10:36|30064.29
20:10:37|30064.29
20:10:38|30064.29
20:10:39|30064.3
20:10:40|30064.29
20:10:41|30065.
20:10:42|30065.
20:10:43|30064.99
20:10:44|30065.
20:10:45|30064.99
20:10:46|30065.
20:10:47|30064.99
20:10:48|30065.
20:10:49|30065.
20:10:50|30064.99
20:10:51|30064.99
20:10:52|30065.
20:10:53|30065.
20:10:54|30065.
20:10:55|30065.
20:10:56|30064.99
20:10:57|30068.13
20:10:58|30068.97
20:10:59|30068.98
20:11:00|30068.98
20:11:01|30068.98
20:11:02|30068.98
20:11:03|30068.99
20:11:04|30068.98
20:11:05|30068.98
20:11:06|30068.99
20:11:07|30066.01
20:11:08|30066.01
20:11:09|30069.16
20:11:10|30069.18
20:11:11|30069.18
20:11:12|30069.18
20:11:13|30069.19
20:11:14|30069.18
20:11:15|30069.19
20:11:16|30069.19
20:11:17|30069.17
20:11:18|30069.17
20:11:19|30069.18
20:11:20|30069.18
20:11:21|30069.17
20:11:22|30069.18
20:11:23|30069.18
20:11:24|30069.18
20:11:26|30069.17
20:11:27|30069.17
20:11:28|30069.17
20:11:29|30069.17
20:11:30|30069.17
20:11:31|30072.91
20:11:32|30073.93
20:11:33|30073.92
20:11:34|30079.43
20:11:35|30079.44
20:11:36|30079.99
20:11:38|30079.99
20:11:38|30081.86
20:11:39|30082.
20:11:40|30082.
20:11:41|30081.99
20:11:42|30082.
20:11:43|30082.
20:11:44|30081.99
20:11:46|30081.99
20:11:46|30082.79
20:11:47|30082.79
20:11:49|30082.8
20:11:50|30082.8
20:11:51|30085.98
20:11:52|30085.99
20:11:52|30086.
20:11:53|30085.99
20:11:54|30085.99
20:11:55|30086.
20:11:57|30085.99
20:11:57|30086.
20:11:59|30086.
20:11:59|30086.
20:12:01|30086.
20:12:01|30085.99
20:12:02|30085.99
20:12:03|30085.99
20:12:05|30085.99
20:12:05|30086.
20:12:06|30086.
20:12:07|30085.99
20:12:08|30085.99
20:12:10|30085.99
20:12:10|30086.
20:12:11|30085.99
20:12:12|30085.99
20:12:13|30085.99
20:12:14|30085.99
20:12:15|30086.
20:12:16|30085.99
20:12:17|30086.
20:12:18|30085.99
20:12:19|30086.
20:12:20|30086.
20:12:22|30085.99
20:12:22|30085.99
20:12:23|30085.99
20:12:24|30086.
20:12:26|30085.99
20:12:27|30086.
20:12:28|30085.99
20:12:29|30086.
20:12:30|30085.99
20:12:31|30085.99
20:12:31|30085.99
20:12:32|30085.99
20:12:34|30085.99
20:12:35|30086.
20:12:36|30086.5
20:12:37|30086.76
20:12:38|30086.77
20:12:39|30086.76
20:12:40|30086.77
20:12:41|30086.76
20:12:42|30086.77
20:12:43|30086.77
20:12:44|30086.77
20:12:45|30086.76
20:12:46|30086.76
20:12:47|30086.76
20:12:48|30086.76
20:12:49|30086.76
20:12:51|30086.76
20:12:51|30086.77
20:12:52|30086.76
20:12:53|30086.76
20:12:54|30086.76
20:12:55|30086.76
20:12:57|30086.76
20:12:57|30086.77
20:12:58|30086.77
20:12:59|30086.76
20:13:00|30086.76
20:13:01|30086.76
20:13:02|30086.76
20:13:03|30086.76
20:13:04|30086.76
20:13:05|30090.95
20:13:06|30091.74
20:13:07|30091.74
20:13:08|30091.74
20:13:09|30091.75
20:13:10|30091.75
20:13:11|30099.73
20:13:12|30099.99
20:13:13|30095.86
20:13:14|30095.53
20:13:15|30095.53
20:13:16|30095.54
20:13:17|30095.53
20:13:18|30095.53
20:13:19|30095.53
20:13:20|30089.16
20:13:21|30089.17
20:13:22|30089.16
20:13:23|30089.17
20:13:24|30088.1
20:13:25|30084.27
20:13:26|30082.77
20:13:28|30082.72
20:13:29|30082.23
20:13:31|30080.
20:13:32|30080.01
20:13:32|30080.
20:13:34|30080.
20:13:34|30080.01
20:13:36|30080.
20:13:37|30089.9
20:13:38|30089.96
20:13:39|30089.97
20:13:40|30089.96
20:13:41|30089.97
20:13:42|30089.97
20:13:43|30089.96
20:13:44|30089.97
20:13:45|30092.2
20:13:46|30092.21
20:13:47|30092.21
20:13:48|30092.7
20:13:49|30098.34
20:13:50|30098.34
20:13:51|30098.34
20:13:52|30098.35
20:13:53|30098.34
20:13:54|30100.
20:13:55|30099.99
20:13:56|30100.
20:13:57|30100.
20:13:58|30099.99
20:13:59|30101.46
20:14:00|30103.58
20:14:01|30103.58
20:14:02|30103.57
20:14:03|30107.92
20:14:04|30110.75
20:14:05|30110.76
20:14:06|30110.75
20:14:07|30110.75
20:14:08|30110.76
20:14:09|30109.24
20:14:10|30109.24
20:14:11|30109.25
20:14:12|30109.24
20:14:13|30109.25
20:14:14|30109.24
20:14:15|30109.25
20:14:16|30109.24
20:14:17|30109.24
20:14:18|30109.24
20:14:19|30109.24
20:14:20|30109.25
20:14:21|30109.24
20:14:22|30109.24
20:14:23|30109.24
20:14:24|30109.24
20:14:25|30109.25
20:14:26|30109.25
20:14:27|30110.9
20:14:28|30122.28
20:14:29|30122.28
20:14:30|30122.29
20:14:32|30119.78
20:14:32|30119.78
20:14:34|30112.53
20:14:35|30112.52
20:14:35|30112.52
20:14:37|30112.53
20:14:37|30112.52
20:14:39|30115.99
20:14:40|30115.99
20:14:41|30114.38
20:14:41|30114.38
20:14:42|30114.02
20:14:43|30114.02
20:14:45|30114.03
20:14:45|30114.03
20:14:47|30110.56
20:14:48|30110.49
20:14:48|30110.49
20:14:50|30110.48
20:14:51|30110.48
20:14:51|30110.48
20:14:53|30110.48
20:14:54|30110.48
20:14:54|30110.48
20:14:55|30110.48
20:14:57|30110.49
20:14:58|30110.48
20:14:59|30110.48
20:15:00|30110.48
20:15:01|30110.48
20:15:02|30104.64
20:15:03|30104.32
20:15:03|30104.31
20:15:04|30104.31
20:15:06|30104.31
20:15:07|30104.32
20:15:08|30104.31
20:15:08|30104.31
20:15:10|30104.32
20:15:11|30110.48
20:15:12|30110.48
20:15:13|30110.48
20:15:14|30110.48
20:15:15|30114.02
20:15:16|30118.8
20:15:17|30118.8
20:15:18|30118.8
20:15:19|30118.79
20:15:20|30116.54
20:15:20|30114.63
20:15:22|30114.53
20:15:23|30114.53
20:15:24|30114.54
20:15:24|30114.54
20:15:26|30110.
20:15:26|30110.
20:15:27|30106.
20:15:28|30106.
20:15:30|30106.
20:15:31|30106.01
20:15:32|30106.
20:15:33|30106.
20:15:34|30103.56
20:15:35|30103.51
20:15:36|30103.51
20:15:37|30098.49
20:15:38|30096.24
20:15:39|30096.01
20:15:40|30095.16
20:15:41|30095.16
20:15:42|30095.14
20:15:43|30090.01
20:15:44|30090.
20:15:45|30087.05
20:15:46|30083.38
20:15:47|30082.16
20:15:48|30082.15
20:15:49|30082.15
20:15:50|30082.16
20:15:51|30082.16
20:15:52|30082.16
20:15:53|30080.
20:15:54|30064.88
20:15:55|30064.89
20:15:56|30063.65
20:15:57|30063.65
20:15:58|30063.65
20:15:59|30063.66
20:16:00|30063.66
20:16:01|30063.66
20:16:02|30063.65
20:16:03|30063.65
20:16:04|30063.65
20:16:05|30063.65
20:16:06|30060.
20:16:07|30057.85
20:16:08|30057.85
20:16:09|30057.85
20:16:10|30057.86
20:16:11|30057.86
20:16:12|30055.28
20:16:13|30055.28
20:16:14|30055.28
20:16:15|30055.28
20:16:16|30055.29
20:16:17|30055.28
20:16:18|30055.29
20:16:19|30055.29
20:16:20|30055.28
20:16:21|30055.29
20:16:22|30055.28
20:16:23|30057.82
20:16:24|30057.85
20:16:25|30058.41
20:16:26|30058.57
20:16:27|30058.57
20:16:28|30058.58
20:16:29|30058.58
20:16:30|30058.57
20:16:32|30058.58
20:16:32|30051.32
20:16:33|30051.84
20:16:34|30058.84
20:16:36|30058.84
20:16:37|30058.84
20:16:37|30058.85
20:16:38|30058.84
20:16:39|30052.4
20:16:41|30052.4
20:16:42|30050.02
20:16:43|30050.01
20:16:44|30050.01
20:16:45|30050.36
20:16:46|30051.39
20:16:46|30051.4
20:16:47|30051.39
20:16:49|30051.39
20:16:49|30051.39
20:16:51|30051.39
20:16:52|30051.39
20:16:53|30051.39
20:16:54|30045.43
20:16:55|30037.16
20:16:56|30036.61
20:16:58|30036.38
20:16:58|30032.
20:16:59|30030.
20:17:00|30030.
20:17:01|30030.01
20:17:02|30030.
20:17:03|30030.
20:17:04|30033.9
20:17:05|30033.9
20:17:06|30033.91
20:17:07|30033.91
20:17:08|30036.7
20:17:09|30036.71
20:17:10|30036.71
20:17:11|30036.71
20:17:12|30036.7
20:17:13|30042.93
20:17:14|30042.93
20:17:15|30042.48
20:17:16|30042.48
20:17:17|30041.19
20:17:18|30041.19
20:17:19|30041.19
20:17:20|30041.2
20:17:21|30041.19
20:17:22|30041.19
20:17:23|30041.19
20:17:24|30041.19
20:17:25|30041.19
20:17:26|30041.19
20:17:27|30041.19
20:17:28|30041.19
20:17:29|30033.01
20:17:30|30032.88
20:17:31|30032.87
20:17:33|30032.88
20:17:34|30032.02
20:17:35|30032.01
20:17:36|30032.02
20:17:37|30032.01
20:17:38|30032.01
20:17:39|30032.02
20:17:39|30032.01
20:17:41|30032.01
20:17:42|30032.01
20:17:43|30032.02
20:17:43|30034.
20:17:45|30033.99
20:17:46|30033.99
20:17:46|30033.99
20:17:48|30034.
20:17:49|30033.99
20:17:50|30033.99
20:17:51|30034.
20:17:52|30033.99
20:17:53|30034.
20:17:53|30034.
20:17:55|30033.99
20:17:56|30033.99
20:17:57|30033.99
20:17:57|30034.
20:17:58|30033.99
20:18:00|30034.
20:18:00|30033.99
20:18:01|30032.
20:18:02|30032.
20:18:04|30032.
20:18:05|30032.01
20:18:05|30032.01
20:18:07|30028.21
20:18:08|30023.37
20:18:09|30023.37
20:18:10|30020.79
20:18:11|30020.68
20:18:12|30021.04
20:18:12|30021.04
20:18:14|30021.05
20:18:15|30021.04
20:18:16|30023.58
20:18:17|30023.58
20:18:18|30023.58
20:18:19|30023.58
20:18:19|30023.59
20:18:20|30029.48
20:18:22|30029.47
20:18:23|30029.47
20:18:23|30029.47
20:18:25|30024.37
20:18:26|30024.36
20:18:26|30024.37
20:18:28|30024.37
20:18:29|30024.36
20:18:30|30024.36
20:18:31|30024.36
20:18:31|30024.36
20:18:33|30024.36
20:18:35|30024.37
20:18:35|30023.83
20:18:36|30023.83
20:18:37|30023.83
20:18:38|30023.84
20:18:39|30023.83
20:18:40|30023.83
20:18:41|30023.87
20:18:42|30024.37
20:18:44|30020.9
20:18:45|30020.89
20:18:45|30020.89
20:18:47|30020.89
20:18:47|30020.89
20:18:49|30020.9
20:18:50|30020.89
20:18:51|30020.89
20:18:52|30020.9
20:18:53|30006.
20:18:53|30006.01
20:18:54|30005.4
20:18:55|30007.12
20:18:57|30009.97
20:18:57|30009.99
20:18:59|30009.99
20:19:00|30010.
20:19:01|30009.99
20:19:02|30009.99
20:19:03|30010.
20:19:04|30009.99
20:19:05|30010.
20:19:05|30009.99
20:19:07|30015.61
20:19:08|30015.6
20:19:09|30017.31
20:19:09|30018.89
20:19:11|30019.1
20:19:12|30020.
20:19:13|30019.99
20:19:14|30019.99
20:19:14|30020.
20:19:16|30020.
20:19:17|30019.99
20:19:18|30019.99
20:19:19|30020.88
20:19:20|30020.88
20:19:21|30020.88
20:19:22|30020.89
20:19:23|30020.88
20:19:23|30020.88
20:19:25|30020.88
20:19:26|30020.88
20:19:27|30021.04
20:19:28|30021.98
20:19:29|30021.98
20:19:30|30021.98
20:19:31|30026.07
20:19:32|30028.28
20:19:33|30028.27
20:19:34|30028.28
20:19:36|30028.27
20:19:37|30028.28
20:19:38|30028.27
20:19:40|30028.27
20:19:40|30028.27
20:19:41|30028.28
20:19:42|30032.42
20:19:43|30032.43
20:19:44|30033.09
20:19:46|30033.09
20:19:47|30037.38
20:19:47|30026.66
20:19:49|30026.66
20:19:49|30026.66
20:19:50|30026.67
20:19:52|30026.66
20:19:53|30026.66
20:19:54|30024.99
20:19:55|30025.
20:19:55|30024.99
20:19:57|30022.62
20:19:58|30025.16
20:19:59|30025.17
20:19:59|30025.18
20:20:00|30025.18
20:20:02|30025.18
20:20:03|30026.67
20:20:04|30026.66
20:20:05|30026.66
20:20:06|30026.66
20:20:07|30026.66
20:20:08|30026.65
20:20:09|30026.65
20:20:10|30018.04
20:20:11|30014.63
20:20:12|30014.63
20:20:13|30014.63
20:20:14|30010.
20:20:15|30009.99
20:20:16|30009.99
20:20:17|30009.99
20:20:18|30010.
20:20:19|30009.99
20:20:20|30010.04
20:20:21|30012.
20:20:22|30011.99
20:20:23|30016.95
20:20:24|30019.22
20:20:25|30019.22
20:20:26|30019.21
20:20:27|30019.21
20:20:28|30019.21
20:20:29|30021.05
20:20:30|30022.
20:20:31|30021.99
20:20:32|30021.99
20:20:33|30021.99
20:20:34|30024.35
20:20:35|30025.99
20:20:37|30028.
20:20:38|30028.1
20:20:39|30028.1
20:20:40|30028.18
20:20:40|30028.18
20:20:42|30028.18
20:20:42|30028.18
20:20:44|30028.19
20:20:45|30028.19
20:20:46|30028.18
20:20:47|30028.18
20:20:48|30028.19
20:20:49|30028.19
20:20:49|30033.31
20:20:51|30035.89
20:20:52|30035.89
20:20:53|30035.88
20:20:54|30035.89
20:20:55|30035.88
20:20:56|30039.16
20:20:58|30041.99
20:20:58|30042.02
20:20:59|30046.07
20:21:00|30046.06
20:21:01|30046.06
20:21:02|30046.06
20:21:03|30046.07
20:21:04|30046.55
20:21:05|30046.67
20:21:06|30046.68
20:21:07|30046.67
20:21:08|30046.67
20:21:09|30046.67
20:21:10|30046.68
20:21:11|30046.68
20:21:12|30046.68
20:21:13|30046.68
20:21:14|30046.67
20:21:15|30046.68
20:21:16|30046.67
20:21:17|30046.68
20:21:18|30046.67
20:21:19|30046.68
20:21:20|30046.67
20:21:21|30046.68
20:21:22|30046.67
20:21:23|30046.67
20:21:24|30046.68
20:21:25|30046.68
20:21:26|30046.67
20:21:27|30046.67
20:21:28|30046.67
20:21:29|30046.67
20:21:30|30046.67
20:21:31|30046.67
20:21:32|30046.67
20:21:33|30046.68
20:21:34|30046.67
20:21:36|30046.68
20:21:37|30046.68
20:21:38|30046.67
20:21:38|30046.68
20:21:40|30046.67
20:21:41|30046.67
20:21:42|30053.21
20:21:43|30053.2
20:21:44|30053.2
20:21:45|30053.21
20:21:46|30053.21
20:21:47|30057.
20:21:48|30056.99
20:21:49|30056.99
20:21:50|30057.
20:21:51|30062.
20:21:52|30063.65
20:21:53|30063.64
20:21:54|30063.64
20:21:55|30063.64
20:21:56|30062.15
20:21:57|30061.99
20:21:58|30061.99
20:21:59|30061.99
20:22:00|30062.
20:22:02|30061.99
20:22:02|30061.99
20:22:03|30061.99
20:22:04|30061.99
20:22:05|30061.99
20:22:06|30061.99
20:22:08|30060.51
20:22:08|30060.
20:22:09|30060.
20:22:10|30060.
20:22:11|30060.
20:22:12|30060.
20:22:13|30060.01
20:22:14|30060.
20:22:15|30072.
20:22:16|30072.
20:22:17|30072.
20:22:18|30071.99
20:22:19|30072.
20:22:20|30072.
20:22:22|30071.99
20:22:22|30071.99
20:22:24|30072.
20:22:25|30071.99
20:22:26|30071.99
20:22:27|30071.99
20:22:27|30071.99
20:22:29|30071.99
20:22:29|30072.
20:22:30|30071.99
20:22:31|30070.37
20:22:32|30070.37
20:22:33|30070.38
20:22:34|30064.
20:22:35|30064.01
20:22:36|30064.
20:22:38|30064.
20:22:39|30062.86
20:22:40|30062.86
20:22:42|30061.53
20:22:42|30061.53
20:22:43|30061.53
20:22:44|30061.52
20:22:45|30061.53
20:22:46|30061.52
20:22:47|30061.52
20:22:48|30061.53
20:22:50|30061.52
20:22:50|30061.51
20:22:52|30061.51
20:22:53|30061.51
20:22:54|30061.51
20:22:54|30061.52
20:22:55|30061.51
20:22:56|30061.51
20:22:57|30061.51
20:22:59|30061.51
20:23:00|30061.51
20:23:01|30061.52
20:23:02|30061.51
20:23:02|30061.52
20:23:04|30061.52
20:23:05|30061.51
20:23:05|30061.51
20:23:06|30061.51
20:23:07|30061.51
20:23:08|30061.51
20:23:10|30061.52
20:23:11|30061.51
20:23:11|30061.51
20:23:12|30061.51
20:23:14|30061.51
20:23:14|30061.51
20:23:15|30061.51
20:23:17|30061.52
20:23:17|30061.51
20:23:18|30061.51
20:23:20|30061.51
20:23:21|30061.51
20:23:22|30061.51
20:23:23|30061.51
20:23:24|30061.52
20:23:25|30061.51
20:23:26|30061.51
20:23:27|30061.51
20:23:28|30061.52
20:23:29|30061.51
20:23:30|30061.51
20:23:31|30061.51
20:23:32|30061.51
20:23:33|30061.51
20:23:34|30061.52
20:23:35|30061.51
20:23:36|30061.51
20:23:38|30061.52
20:23:39|30061.51
20:23:39|30061.52
20:23:41|30061.51
20:23:41|30061.51
20:23:43|30061.51
20:23:44|30061.51
20:23:45|30061.52
20:23:46|30061.52
20:23:47|30061.52
20:23:48|30061.52
20:23:50|30061.52
20:23:50|30061.51
20:23:51|30061.51
20:23:52|30061.51
20:23:53|30061.51
20:23:54|30061.51
20:23:55|30061.51
20:23:56|30061.51
20:23:57|30061.51
20:23:58|30061.51
20:23:59|30061.51
20:24:00|30061.52
20:24:01|30061.51
20:24:02|30061.52
20:24:03|30061.51
20:24:04|30061.52
20:24:05|30061.52
20:24:06|30061.51
20:24:07|30061.52
20:24:08|30061.51
20:24:09|30061.51
20:24:10|30061.51
20:24:11|30061.51
20:24:12|30061.51
20:24:13|30061.51
20:24:14|30061.52
20:24:15|30061.52
20:24:16|30061.52
20:24:17|30061.51
20:24:18|30061.52
20:24:19|30061.52
20:24:20|30061.51
20:24:21|30061.51
20:24:22|30061.52
20:24:23|30061.51
20:24:24|30064.12
20:24:25|30064.13
20:24:26|30072.
20:24:27|30072.
20:24:28|30072.
20:24:29|30072.
20:24:30|30071.99
20:24:31|30072.
20:24:33|30072.
20:24:34|30072.
20:24:34|30072.
20:24:36|30071.99
20:24:36|30072.
20:24:37|30071.99
20:24:39|30072.
20:24:40|30072.
20:24:41|30072.
20:24:43|30072.
20:24:43|30072.
20:24:44|30072.
20:24:46|30072.
20:24:46|30072.
20:24:48|30072.
20:24:49|30072.
20:24:50|30071.99
20:24:51|30071.99
20:24:51|30071.99
20:24:53|30071.99
20:24:54|30072.
20:24:55|30072.
20:24:56|30071.99
20:24:57|30072.
20:24:58|30072.
20:24:59|30072.
20:25:00|30072.
20:25:01|30071.99
20:25:02|30071.99
20:25:03|30070.48
20:25:04|30070.49
20:25:05|30070.49
20:25:06|30070.49
20:25:07|30070.49
20:25:08|30070.48
20:25:09|30070.48
20:25:10|30070.49
20:25:11|30070.48
20:25:12|30070.48
20:25:13|30070.49
20:25:14|30070.48
20:25:15|30071.49
20:25:16|30073.48
20:25:17|30073.48
20:25:18|30073.47
20:25:19|30073.47
20:25:20|30073.47
20:25:21|30073.48
20:25:22|30073.48
20:25:23|30073.47
20:25:24|30073.47
20:25:25|30070.
20:25:26|30069.92
20:25:27|30069.93
20:25:28|30069.92
20:25:29|30069.92
20:25:30|30069.92
20:25:31|30074.52
20:25:32|30074.52
20:25:33|30077.71
20:25:34|30077.71
20:25:35|30079.9
20:25:36|30079.91
20:25:37|30076.63
20:25:38|30076.63
20:25:39|30076.63
20:25:40|30076.63
20:25:41|30076.63
20:25:42|30076.63
20:25:43|30076.63
20:25:44|30076.64
20:25:45|30076.63
20:25:46|30076.63
20:25:48|30076.64
20:25:48|30076.64
20:25:49|30076.63
20:25:50|30076.64
20:25:51|30076.63
20:25:52|30076.64
20:25:53|30076.64
20:25:54|30076.63
20:25:55|30076.63
20:25:56|30076.64
20:25:57|30076.64
20:25:58|30076.64
20:25:59|30076.63
20:26:00|30076.63
20:26:02|30076.63
20:26:02|30076.63
20:26:03|30076.64
20:26:04|30076.63
20:26:05|30076.63
20:26:06|30076.64
20:26:07|30076.63
20:26:08|30078.06
20:26:09|30083.2
20:26:10|30083.2
20:26:11|30083.88
20:26:12|30083.2
20:26:13|30083.2
20:26:14|30083.21
20:26:15|30083.21
20:26:16|30083.2
20:26:17|30083.2
20:26:18|30083.21
20:26:19|30079.11
20:26:20|30072.
20:26:21|30072.
20:26:22|30072.
20:26:23|30072.
20:26:25|30072.01
20:26:25|30072.01
20:26:26|30072.
20:26:28|30072.
20:26:29|30072.
20:26:29|30072.01
20:26:30|30072.
20:26:32|30072.
20:26:32|30072.01
20:26:33|30072.
20:26:35|30072.01
20:26:36|30072.01
20:26:37|30072.
20:26:38|30072.
20:26:38|30072.01
20:26:39|30072.01
20:26:41|30072.01
20:26:42|30072.
20:26:43|30072.
20:26:44|30072.01
20:26:45|30072.
20:26:46|30072.
20:26:47|30072.01
20:26:48|30074.66
20:26:50|30074.65
20:26:51|30074.66
20:26:51|30074.65
20:26:53|30074.65
20:26:54|30074.66
20:26:55|30074.66
20:26:55|30074.65
20:26:57|30074.65
20:26:58|30074.65
20:26:58|30074.65
20:27:00|30074.65
20:27:01|30057.24
20:27:02|30057.24
20:27:03|30057.25
20:27:03|30057.25
20:27:04|30057.25
20:27:06|30057.25
20:27:07|30057.25
20:27:08|30057.25
20:27:08|30057.24
20:27:09|30057.25
20:27:10|30057.25
20:27:11|30057.24
20:27:13|30050.
20:27:13|30049.51
20:27:15|30049.41
20:27:15|30049.41
20:27:16|30049.42
20:27:17|30049.41
20:27:18|30049.42
20:27:19|30049.41
20:27:20|30049.36
20:27:21|30049.37
20:27:22|30049.37
20:27:23|30049.36
20:27:24|30049.37
20:27:25|30049.36
20:27:27|30049.37
20:27:28|30049.36
20:27:29|30049.37
20:27:29|30049.37
20:27:30|30049.36
20:27:31|30049.37
20:27:32|30049.36
20:27:33|30051.98
20:27:35|30051.99
20:27:35|30051.99
20:27:36|30051.99
20:27:38|30054.67
20:27:39|30054.68
20:27:40|30054.68
20:27:41|30054.67
20:27:43|30054.68
20:27:43|30054.67
20:27:45|30054.68
20:27:46|30054.67
20:27:47|30054.68
20:27:48|30054.67
20:27:50|30054.67
20:27:50|30054.68
20:27:51|30054.68
20:27:52|30054.67
20:27:53|30058.
20:27:54|30058.97
20:27:55|30060.
20:27:56|30059.99
20:27:57|30059.99
20:27:58|30060.
20:27:59|30059.99
20:28:00|30059.99
20:28:01|30059.99
20:28:02|30060.
20:28:03|30060.
20:28:04|30060.
20:28:05|30060.
20:28:06|30060.
20:28:07|30060.02
20:28:08|30060.15
20:28:09|30060.16
20:28:10|30060.24
20:28:11|30060.32
20:28:12|30060.48
20:28:13|30060.48
20:28:14|30060.48
20:28:15|30060.47
20:28:16|30060.47
20:28:17|30060.47
20:28:18|30060.47
20:28:19|30060.48
20:28:20|30060.47
20:28:21|30060.47
20:28:22|30063.93
20:28:23|30063.93
20:28:25|30069.94
20:28:25|30069.95
20:28:27|30069.95
20:28:27|30069.94
20:28:28|30069.94
20:28:29|30069.94
20:28:31|30069.94
20:28:31|30069.94
20:28:32|30069.95
20:28:33|30069.95
20:28:34|30069.95
20:28:35|30069.95
20:28:36|30069.94
20:28:38|30069.94
20:28:38|30070.94
20:28:39|30076.62
20:28:40|30076.63
20:28:42|30076.62
20:28:43|30073.45
20:28:44|30073.44
20:28:46|30065.71
20:28:46|30064.99
20:28:48|30065.
20:28:49|30065.
20:28:49|30065.
20:28:51|30064.99
20:28:52|30064.99
20:28:53|30064.99
20:28:54|30064.99
20:28:54|30065.
20:28:56|30064.99
20:28:57|30064.99
20:28:58|30064.99
20:28:59|30065.
20:28:59|30064.99
20:29:01|30064.99
20:29:02|30065.
20:29:03|30064.99
20:29:04|30065.
20:29:05|30065.
20:29:06|30064.99
20:29:07|30065.
20:29:08|30064.99
20:29:09|30064.99
20:29:10|30065.
20:29:12|30064.99
20:29:12|30065.
20:29:13|30065.
20:29:14|30064.99
20:29:15|30064.99
20:29:16|30065.
20:29:17|30065.
20:29:18|30065.
20:29:19|30064.99
20:29:20|30064.99
20:29:21|30065.
20:29:22|30064.99
20:29:23|30065.
20:29:24|30064.99
20:29:25|30064.99
20:29:26|30065.
20:29:27|30064.99
20:29:28|30063.52
20:29:29|30063.5
20:29:30|30063.45
20:29:31|30063.44
20:29:32|30057.71
20:29:33|30057.71
20:29:34|30057.7
20:29:35|30057.71
20:29:36|30057.42
20:29:37|30057.33
20:29:38|30057.33
20:29:39|30057.12
20:29:40|30057.12
20:29:41|30057.13
20:29:43|30057.12
20:29:43|30057.13
20:29:45|30057.12
20:29:46|30057.12
20:29:47|30057.12
20:29:48|30057.12
20:29:49|30057.13
20:29:50|30057.12
20:29:51|30057.12
20:29:51|30057.12
20:29:53|30057.12
20:29:54|30057.12
20:29:55|30057.12
20:29:56|30057.12
20:29:57|30057.12
20:29:58|30057.13
20:29:59|30057.12
20:30:00|30057.12
20:30:01|30057.12
20:30:02|30057.13
20:30:03|30061.6
20:30:04|30064.
20:30:05|30064.34
20:30:06|30065.
20:30:07|30074.62
20:30:08|30074.63
20:30:08|30068.62
20:30:09|30069.26
20:30:11|30069.26
20:30:12|30069.6
20:30:12|30069.96
20:30:14|30070.
20:30:15|30070.02
20:30:16|30071.41
20:30:17|30071.42
20:30:17|30071.5
20:30:19|30075.54
20:30:20|30075.55
20:30:21|30075.55
20:30:22|30075.55
20:30:23|30075.55
20:30:24|30075.55
20:30:25|30075.54
20:30:26|30075.54
20:30:27|30075.55
20:30:28|30074.04
20:30:29|30074.04
20:30:30|30074.04
20:30:31|30073.54
20:30:32|30073.54
20:30:33|30073.54
20:30:34|30073.55
20:30:35|30073.54
20:30:36|30073.54
20:30:37|30073.54
20:30:39|30071.17
20:30:39|30071.17
20:30:40|30071.17
20:30:41|30071.17
20:30:43|30071.17
20:30:43|30071.17
20:30:44|30071.18
20:30:46|30071.18
20:30:47|30071.17
20:30:48|30071.17
20:30:49|30071.18
20:30:51|30071.17
20:30:51|30071.17
20:30:52|30071.17
20:30:53|30071.17
20:30:54|30071.17
20:30:55|30071.18
20:30:56|30071.17
20:30:57|30071.18
20:30:58|30071.18
20:30:59|30071.17
20:31:01|30071.18
20:31:02|30071.17
20:31:02|30071.17
20:31:04|30071.17
20:31:05|30071.18
20:31:06|30074.99
20:31:07|30074.99
20:31:08|30075.
20:31:09|30074.99
20:31:10|30075.25
20:31:12|30076.62
20:31:12|30076.62
20:31:13|30076.63
20:31:14|30079.11
20:31:15|30080.
20:31:17|30081.99
20:31:18|30083.99
20:31:19|30084.12
20:31:20|30084.12
20:31:21|30084.18
20:31:22|30084.21
20:31:22|30085.58
20:31:24|30085.58
20:31:25|30085.58
20:31:26|30084.12
20:31:27|30084.12
20:31:28|30084.11
20:31:30|30084.11
20:31:30|30081.24
20:31:31|30081.24
20:31:32|30078.04
20:31:33|30075.
20:31:34|30075.
20:31:35|30075.
20:31:36|30075.
20:31:37|30075.
20:31:38|30075.
20:31:39|30074.99
20:31:40|30074.99
20:31:41|30075.
20:31:42|30075.
20:31:43|30074.99
20:31:45|30075.
20:31:46|30075.
20:31:47|30075.
20:31:48|30075.
20:31:49|30075.
20:31:51|30081.97
20:31:51|30081.96
20:31:52|30081.96
20:31:54|30081.97
20:31:54|30081.96
20:31:56|30081.96
20:31:57|30081.96
20:31:58|30080.46
20:31:59|30080.47
20:32:00|30080.47
20:32:01|30076.01
20:32:02|30076.01
20:32:03|30076.02
20:32:04|30079.04
20:32:04|30080.47
20:32:06|30084.28
20:32:07|30087.
20:32:08|30087.
20:32:09|30086.99
20:32:10|30086.99
20:32:11|30084.02
20:32:11|30080.19
20:32:12|30080.19
20:32:14|30080.2
20:32:15|30080.19
20:32:15|30079.41
20:32:17|30079.33
20:32:18|30079.33
20:32:18|30079.33
20:32:20|30079.32
20:32:21|30079.32
20:32:22|30079.32
20:32:22|30079.32
20:32:24|30079.32
20:32:25|30076.15
20:32:26|30074.67
20:32:27|30074.52
20:32:28|30074.52
20:32:29|30074.52
20:32:30|30078.24
20:32:31|30078.23
20:32:32|30078.23
20:32:33|30075.31
20:32:34|30075.25
20:32:35|30075.25
20:32:36|30075.26
20:32:37|30075.26
20:32:38|30075.25
20:32:39|30075.25
20:32:40|30075.25
20:32:41|30075.25
20:32:42|30075.25
20:32:43|30075.25
20:32:44|30075.25
20:32:45|30075.25
20:32:46|30075.25
20:32:48|30075.25
20:32:48|30074.51
20:32:49|30074.47
20:32:50|30074.47
20:32:51|30074.47
20:32:52|30074.47
20:32:53|30074.48
20:32:54|30074.48
20:32:55|30074.48
20:32:56|30074.47
20:32:57|30074.15
20:32:58|30070.
20:32:59|30066.81
20:33:00|30066.18
20:33:01|30066.17
20:33:02|30066.18
20:33:03|30066.17
20:33:04|30066.17
20:33:05|30066.17
20:33:06|30066.18
20:33:07|30066.18
20:33:08|30066.18
20:33:09|30066.17
20:33:10|30066.17
20:33:11|30066.17
20:33:12|30066.17
20:33:13|30066.17
20:33:14|30066.17
20:33:15|30066.17
20:33:16|30066.18
20:33:17|30066.18
20:33:18|30067.86
20:33:19|30071.55
20:33:20|30071.55
20:33:21|30071.55
20:33:22|30071.54
20:33:23|30071.54
20:33:24|30071.54
20:33:25|30071.54
20:33:26|30071.55
20:33:27|30071.55
20:33:28|30071.55
20:33:29|30071.54
20:33:30|30071.55
20:33:31|30071.55
20:33:32|30071.54
20:33:33|30071.55
20:33:34|30071.55
20:33:35|30071.54
20:33:36|30071.55
20:33:37|30071.54
20:33:38|30071.55
20:33:39|30071.55
20:33:40|30071.54
20:33:41|30071.54
20:33:42|30071.55
20:33:43|30069.9
20:33:44|30069.89
20:33:46|30069.89
20:33:47|30069.9
20:33:48|30069.9
20:33:49|30069.9
20:33:50|30069.89
20:33:52|30069.9
20:33:53|30069.9
20:33:54|30069.89
20:33:54|30066.73
20:33:55|30060.87
20:33:57|30056.73
20:33:58|30056.73
20:33:58|30054.21
20:34:00|30053.95
20:34:01|30049.19
20:34:01|30049.19
20:34:03|30049.18
20:34:04|30049.19
20:34:05|30049.18
20:34:05|30044.8
20:34:07|30044.8
20:34:08|30044.8
20:34:09|30044.8
20:34:10|30044.35
20:34:11|30044.35
20:34:11|30044.35
20:34:13|30044.34
20:34:14|30044.34
20:34:15|30044.35
20:34:16|30044.35
20:34:17|30044.35
20:34:18|30044.35
20:34:19|30044.34
20:34:20|30044.35
20:34:21|30044.34
20:34:22|30044.34
20:34:23|30044.35
20:34:24|30044.35
20:34:25|30044.34
20:34:26|30044.34
20:34:28|30044.34
20:34:29|30044.34
20:34:29|30044.34
20:34:30|30044.34
20:34:31|30044.34
20:34:33|30044.34
20:34:33|30044.34
20:34:34|30044.35
20:34:35|30044.35
20:34:37|30044.34
20:34:37|30044.34
20:34:38|30044.35
20:34:39|30044.35
20:34:41|30044.01
20:34:42|30043.59
20:34:43|30043.59
20:34:44|30038.75
20:34:45|30038.74
20:34:45|30039.87
20:34:46|30041.05
20:34:48|30044.8
20:34:49|30045.
20:34:50|30045.
20:34:51|30044.99
20:34:52|30045.
20:34:53|30044.01
20:34:54|30044.02
20:34:55|30044.02
20:34:56|30041.05
20:34:57|30042.78
20:34:58|30043.46
20:34:59|30047.01
20:35:00|30047.
20:35:01|30047.01
20:35:02|30047.
20:35:03|30048.37
20:35:04|30050.
20:35:05|30054.
20:35:06|30055.68
20:35:07|30057.31
20:35:08|30057.31
20:35:09|30057.3
20:35:10|30057.31
20:35:11|30057.99
20:35:12|30057.99
20:35:13|30058.
20:35:15|30057.99
20:35:15|30058.
20:35:16|30057.99
20:35:17|30058.
20:35:18|30058.
20:35:19|30058.
20:35:20|30057.99
20:35:21|30064.
20:35:22|30064.01
20:35:23|30064.02
20:35:24|30064.02
20:35:25|30064.01
20:35:26|30064.02
20:35:27|30064.01
20:35:28|30064.02
20:35:29|30064.01
20:35:30|30064.02
20:35:31|30064.02
20:35:32|30064.02
20:35:33|30064.02
20:35:34|30064.02
20:35:35|30064.02
20:35:36|30064.01
20:35:37|30064.01
20:35:38|30064.02
20:35:39|30064.01
20:35:40|30064.01
20:35:41|30064.01
20:35:42|30064.02
20:35:43|30064.01
20:35:44|30064.02
20:35:45|30064.02
20:35:47|30064.01
20:35:47|30064.02
20:35:48|30064.02
20:35:49|30066.56
20:35:50|30066.56
20:35:51|30066.56
20:35:53|30068.65
20:35:54|30068.65
20:35:55|30068.64
20:35:57|30068.65
20:35:57|30068.65
20:35:59|30068.65
20:36:00|30068.65
20:36:00|30071.2
20:36:02|30071.2
20:36:03|30071.21
20:36:05|30071.21
20:36:06|30071.21
20:36:07|30071.2
20:36:08|30071.21
20:36:09|30072.54
20:36:10|30079.45
20:36:11|30079.98
20:36:13|30076.19
20:36:13|30068.66
20:36:14|30064.32
20:36:15|30064.33
20:36:16|30064.32
20:36:17|30064.32
20:36:18|30064.33
20:36:20|30060.86
20:36:20|30060.58
20:36:22|30060.34
20:36:23|30060.35
20:36:24|30060.35
20:36:25|30060.34
20:36:26|30060.34
20:36:27|30060.34
20:36:29|30060.35
20:36:30|30060.34
20:36:31|30060.34
20:36:33|30059.22
20:36:34|30059.13
20:36:34|30056.43
20:36:36|30055.43
20:36:36|30055.44
20:36:38|30054.62
20:36:39|30054.57
20:36:40|30053.93
20:36:41|30053.9
20:36:41|30053.86
20:36:43|30051.58
20:36:43|30049.51
20:36:45|30049.51
20:36:46|30049.52
20:36:47|30049.51
20:36:48|30049.52
20:36:50|30049.16
20:36:51|30046.96
20:36:51|30046.97
20:36:53|30046.97
20:36:53|30046.97
20:36:55|30046.96
20:36:56|30046.96
20:36:57|30046.97
20:36:58|30046.97
20:36:59|30046.97
20:37:00|30046.96
20:37:01|30046.97
20:37:02|30046.97
20:37:03|30046.97
20:37:04|30046.96
20:37:05|30046.86
20:37:06|30046.55
20:37:07|30046.55
20:37:08|30046.55
20:37:09|30040.63
20:37:10|30040.63
20:37:11|30040.63
20:37:12|30040.63
20:37:13|30040.63
20:37:14|30040.63
20:37:15|30040.63
20:37:16|30027.2
20:37:17|30027.2
20:37:18|30027.2
20:37:19|30027.21
20:37:20|30027.21
20:37:21|30027.2
20:37:22|30027.2
20:37:23|30027.21
20:37:24|30027.21
20:37:25|30022.06
20:37:26|30022.05
20:37:27|30022.06
20:37:29|30022.05
20:37:30|30022.05
20:37:31|30022.05
20:37:31|30022.05
20:37:32|30026.03
20:37:34|30026.04
20:37:35|30026.04
20:37:36|30026.03
20:37:38|30026.03
20:37:39|30026.03
20:37:39|30026.03
20:37:40|30029.95
20:37:41|30030.99
20:37:43|30030.76
20:37:44|30026.84
20:37:45|30026.84
20:37:46|30026.84
20:37:48|30026.83
20:37:48|30026.83
20:37:49|30026.83
20:37:50|30026.84
20:37:51|30031.89
20:37:52|30032.
20:37:53|30031.99
20:37:54|30029.99
20:37:55|30029.99
20:37:56|30029.57
20:37:57|30029.57
20:37:58|30029.57
20:37:59|30029.57
20:38:00|30029.26
20:38:01|30029.26
20:38:02|30029.26
20:38:03|30029.25
20:38:04|30026.03
20:38:05|30026.04
20:38:06|30026.04
20:38:07|30026.01
20:38:08|30026.
20:38:09|30026.
20:38:10|30025.83
20:38:11|30025.7
20:38:12|30025.7
20:38:13|30019.91
20:38:14|30010.
20:38:15|30010.
20:38:16|30010.01
20:38:17|30007.17
20:38:18|30007.16
20:38:19|30011.95
20:38:20|30013.42
20:38:21|30006.69
20:38:22|30006.69
20:38:23|30001.08
20:38:25|30000.
20:38:26|30001.99
20:38:28|30001.99
20:38:28|30001.99
20:38:29|30007.5
20:38:30|30008.94
20:38:31|30008.94
20:38:33|30008.94
20:38:34|30006.6
20:38:35|30004.5
20:38:36|30002.14
20:38:37|30002.
20:38:38|30002.
20:38:39|30002.
20:38:40|30005.48
20:38:41|30005.7
20:38:42|30008.93
20:38:43|30008.93
20:38:44|30008.94
20:38:46|30008.93
20:38:46|30008.93
20:38:47|30008.94
20:38:48|30007.44
20:38:49|30007.43
20:38:50|30007.43
20:38:51|30007.44
20:38:53|30007.43
20:38:54|30007.43
20:38:55|30007.43
20:38:56|30008.94
20:38:57|30008.94
20:38:58|30009.05
20:38:59|30009.05
20:39:00|30009.06
20:39:01|30006.97
20:39:02|30006.96
20:39:03|30006.96
20:39:04|30006.96
20:39:05|30006.96
20:39:07|30006.97
20:39:07|30006.96
20:39:08|30006.97
20:39:09|30006.97
20:39:10|30008.94
20:39:11|30009.15
20:39:12|30019.99
20:39:13|30019.99
20:39:14|30016.89
20:39:15|30010.89
20:39:16|30010.89
20:39:17|30010.9
20:39:18|30010.89
20:39:19|30010.89
20:39:20|30010.89
20:39:21|30010.89
20:39:22|30010.89
20:39:23|30010.89
20:39:24|30009.18
20:39:26|30008.51
20:39:27|30008.51
20:39:28|30008.52
20:39:29|30008.51
20:39:30|30006.84
20:39:30|30005.66
20:39:32|30009.17
20:39:33|30009.17
20:39:35|30009.18
20:39:36|30009.17
20:39:36|30009.17
20:39:38|30009.17
20:39:39|30009.27
20:39:40|30009.26
20:39:41|30009.26
20:39:42|30009.99
20:39:43|30009.99
20:39:44|30009.99
20:39:45|30009.99
20:39:46|30010.
20:39:47|30009.99
20:39:48|30010.
20:39:49|30011.59
20:39:51|30011.58
20:39:52|30011.58
20:39:52|30013.99
20:39:53|30014.
20:39:54|30016.86
20:39:55|30026.04
20:39:56|30026.04
20:39:57|30026.03
20:39:58|30026.03
20:39:59|30026.03
20:40:00|30026.04
20:40:02|30026.04
20:40:02|30026.03
20:40:04|30026.03
20:40:05|30026.03
20:40:06|30026.03
20:40:06|30026.03
20:40:07|30024.32
20:40:09|30024.32
20:40:10|30024.32
20:40:10|30024.32
20:40:12|30023.35
20:40:12|30023.35
20:40:14|30019.88
20:40:15|30017.02
20:40:16|30017.02
20:40:17|30014.44
20:40:18|30014.43
20:40:19|30014.43
20:40:20|30012.09
20:40:21|30011.86
20:40:22|30011.58
20:40:23|30010.91
20:40:24|30006.
20:40:25|30006.01
20:40:26|30006.
20:40:27|30006.
20:40:28|30006.
20:40:29|30006.
20:40:30|30006.
20:40:31|30006.
20:40:32|30006.01
20:40:33|30006.
20:40:34|30006.01
20:40:35|30005.
20:40:36|30005.01
20:40:37|30005.
20:40:38|30005.01
20:40:39|30005.
20:40:40|30005.01
20:40:41|30005.01
20:40:42|30005.
20:40:43|30005.
20:40:44|30005.
20:40:45|30005.01
20:40:46|30005.01
20:40:48|30005.
20:40:48|30005.01
20:40:50|30005.01
20:40:51|30005.
20:40:53|30005.
20:40:53|30005.
20:40:54|30005.01
20:40:55|30005.01
20:40:56|30005.
20:40:57|30005.
20:40:58|30005.
20:40:59|30005.01
20:41:00|30005.01
20:41:01|30005.
20:41:02|30005.01
20:41:03|30005.01
20:41:04|30015.71
20:41:05|30015.71
20:41:06|30015.71
20:41:07|30015.71
20:41:08|30015.71
20:41:09|30015.71
20:41:10|30015.71
20:41:11|30015.71
20:41:12|30015.71
20:41:13|30015.71
20:41:14|30015.72
20:41:15|30017.94
20:41:16|30017.99
20:41:17|30018.
20:41:19|30018.
20:41:20|30017.99
20:41:20|30018.
20:41:21|30017.99
20:41:22|30017.99
20:41:23|30018.
20:41:25|30017.99
20:41:26|30018.
20:41:27|30018.16
20:41:27|30018.27
20:41:29|30018.75
20:41:30|30020.
20:41:30|30020.
20:41:32|30019.99
20:41:33|30019.99
20:41:34|30020.
20:41:35|30019.99
20:41:36|30019.99
20:41:37|30019.99
20:41:37|30019.99
20:41:39|30019.99
20:41:40|30019.99
20:41:41|30020.
20:41:42|30020.
20:41:42|30019.99
20:41:44|30019.99
20:41:44|30019.99
20:41:45|30016.64
20:41:46|30016.64
20:41:48|30016.63
20:41:48|30016.63
20:41:50|30016.63
20:41:51|30016.63
20:41:52|30016.63
20:41:53|30016.63
20:41:54|30016.63
20:41:55|30016.63
20:41:56|30016.64
20:41:57|30016.63
20:41:58|30016.64
20:42:00|30016.63
20:42:00|30016.63
20:42:01|30020.
20:42:02|30019.99
20:42:03|30019.99
20:42:04|30026.04
20:42:06|30031.89
20:42:07|30031.98
20:42:07|30031.99
20:42:09|30031.99
20:42:10|30031.98
20:42:10|30031.98
20:42:11|30030.
20:42:13|30030.
20:42:13|30029.99
20:42:15|30029.14
20:42:15|30029.15
20:42:17|30029.15
20:42:18|30029.14
20:42:19|30028.31
20:42:20|30028.31
20:42:21|30028.29
20:42:22|30028.3
20:42:23|30028.3
20:42:24|30028.3
20:42:25|30028.3
20:42:27|30028.29
20:42:27|30028.3
20:42:28|30028.29
20:42:29|30028.29
20:42:30|30028.29
20:42:31|30028.3
20:42:32|30028.3
20:42:33|30028.29
20:42:34|30028.29
20:42:35|30028.3
20:42:36|30028.29
20:42:37|30028.29
20:42:38|30028.29
20:42:39|30028.3
20:42:40|30028.29
20:42:41|30028.29
20:42:42|30028.29
20:42:43|30028.29
20:42:44|30028.29
20:42:45|30028.29
20:42:46|30028.29
20:42:47|30028.29
20:42:48|30028.3
20:42:50|30028.3
20:42:51|30028.29
20:42:52|30028.29
20:42:53|30028.29
20:42:54|30028.29
20:42:56|30028.29
20:42:57|30028.29
20:42:58|30028.29
20:42:59|30028.29
20:43:00|30028.29
20:43:01|30028.3
20:43:02|30028.3
20:43:03|30028.3
20:43:04|30028.29
20:43:05|30028.3
20:43:06|30028.29
20:43:07|30028.29
20:43:08|30028.3
20:43:09|30028.29
20:43:10|30028.3
20:43:11|30028.29
20:43:12|30028.29
20:43:13|30028.29
20:43:14|30028.3
20:43:15|30028.3
20:43:16|30028.29
20:43:17|30028.29
20:43:18|30028.29
20:43:19|30028.3
20:43:20|30028.3
20:43:21|30028.3
20:43:22|30028.3
20:43:23|30028.3
20:43:25|30028.3
20:43:25|30028.3
20:43:27|30026.
20:43:27|30026.
20:43:28|30026.01
20:43:30|30026.
20:43:30|30026.01
20:43:31|30026.
20:43:33|30026.01
20:43:33|30029.13
20:43:34|30029.13
20:43:35|30029.13
20:43:36|30029.13
20:43:38|30029.14
20:43:39|30033.24
20:43:39|30034.08
20:43:40|30035.83
20:43:41|30035.82
20:43:42|30034.06
20:43:43|30034.06
20:43:44|30033.56
20:43:46|30033.25
20:43:46|30034.07
20:43:47|30037.04
20:43:48|30037.04
20:43:50|30038.55
20:43:51|30038.55
20:43:51|30038.55
20:43:53|30040.
20:43:54|30039.99
20:43:56|30040.05
20:43:56|30040.04
20:43:57|30040.05
20:43:58|30042.06
20:43:59|30042.06
20:44:00|30042.06
20:44:02|30042.06
20:44:02|30042.05
20:44:03|30042.06
20:44:04|30042.05
20:44:05|30042.05
20:44:07|30042.05
20:44:08|30042.05
20:44:09|30042.05
20:44:10|30042.05
20:44:11|30042.05
20:44:12|30042.05
20:44:13|30042.05
20:44:14|30042.05
20:44:15|30042.06
20:44:15|30040.
20:44:17|30040.
20:44:18|30040.
20:44:19|30040.
20:44:19|30040.
20:44:21|30040.
20:44:22|30040.
20:44:23|30040.
20:44:24|30040.
20:44:25|30040.
20:44:26|30040.
20:44:27|30040.01
20:44:28|30040.01
20:44:29|30040.
20:44:29|30040.01
20:44:31|30040.
20:44:32|30040.
20:44:33|30040.
20:44:34|30040.
20:44:34|30040.01
20:44:35|30040.01
20:44:37|30040.
20:44:38|30040.01
20:44:39|30040.01
20:44:40|30040.
20:44:41|30040.
20:44:41|30040.01
20:44:43|30040.
20:44:44|30040.
20:44:45|30040.
20:44:45|30040.
20:44:47|30040.
20:44:48|30040.01
20:44:49|30040.
20:44:49|30040.01
20:44:51|30040.01
20:44:53|30040.
20:44:53|30040.
20:44:55|30040.01
20:44:56|30040.01
20:44:56|30040.
20:44:58|30040.
20:44:59|30038.81
20:45:00|30038.81
20:45:01|30038.81
20:45:02|30038.81
20:45:03|30038.81
20:45:04|30038.81
20:45:05|30038.81
20:45:06|30038.81
20:45:07|30038.81
20:45:08|30038.82
20:45:09|30038.82
20:45:10|30038.82
20:45:11|30038.82
20:45:12|30038.82
20:45:13|30038.81
20:45:14|30038.81
20:45:15|30038.81
20:45:16|30038.81
20:45:17|30030.27
20:45:18|30030.
20:45:19|30025.79
20:45:20|30024.24
20:45:21|30024.24
20:45:22|30024.25
20:45:23|30024.24
20:45:24|30024.25
20:45:25|30024.24
20:45:26|30024.24
20:45:27|30024.24
20:45:28|30022.11
20:45:29|30018.43
20:45:30|30015.
20:45:31|30015.
20:45:32|30014.
20:45:33|30014.
20:45:34|30014.01
20:45:35|30014.01
20:45:36|30014.
20:45:37|30014.01
20:45:38|30014.
20:45:39|30014.
20:45:40|30014.
20:45:41|30014.
20:45:42|30014.
20:45:43|30014.
20:45:44|30014.01
20:45:46|30014.
20:45:46|30014.
20:45:47|30014.
20:45:48|30014.
20:45:49|30014.
20:45:50|30014.
20:45:51|30014.
20:45:52|30014.01
20:45:54|30014.01
20:45:55|30014.01
20:45:56|30012.5
20:45:57|30012.51
20:45:58|30010.7
20:46:00|30010.7
20:46:01|30010.7
20:46:01|30010.7
20:46:02|30010.7
20:46:03|30010.7
20:46:04|30010.7
20:46:05|30010.7
20:46:06|30010.7
20:46:07|30010.7
20:46:08|30010.7
20:46:09|30010.7
20:46:10|30010.7
20:46:11|30010.7
20:46:12|30008.69
20:46:13|30008.07
20:46:14|30008.07
20:46:15|30008.07
20:46:16|30006.96
20:46:17|30006.01
20:46:18|30006.01
20:46:19|30006.
20:46:20|30006.
20:46:21|30006.
20:46:22|30006.
20:46:23|30006.
20:46:24|30006.01
20:46:25|30006.
20:46:26|30002.77
20:46:27|30002.77
20:46:28|30000.01
20:46:29|30000.
20:46:30|30000.
20:46:31|30000.
20:46:32|30000.01
20:46:33|30000.01
20:46:34|30000.
20:46:35|30000.
20:46:36|30000.
20:46:37|30000.
20:46:38|30000.01
20:46:39|30000.
20:46:40|30000.
20:46:41|30000.01
20:46:42|30000.
20:46:43|30000.
20:46:44|30000.01
20:46:45|30000.
20:46:46|30000.
20:46:47|30000.
20:46:48|30000.01
20:46:49|30000.
20:46:50|30000.01
20:46:51|30000.
20:46:53|29986.43
20:46:54|29986.42
20:46:56|29986.42
20:46:57|29986.42
20:46:58|29986.42
20:46:59|29986.42
20:47:00|29985.27
20:47:01|29982.91
20:47:02|29981.01
20:47:03|29981.
20:47:04|29981.01
20:47:05|29981.01
20:47:06|29985.84
20:47:07|29985.84
20:47:08|29985.84
20:47:09|29985.84
20:47:10|29985.85
20:47:11|29985.84
20:47:12|29982.84
20:47:13|29982.83
20:47:14|29982.84
20:47:15|29985.19
20:47:16|29985.2
20:47:17|29985.19
20:47:18|29983.4
20:47:19|29983.39
20:47:20|29981.02
20:47:21|29981.01
20:47:22|29972.97
20:47:23|29970.01
20:47:24|29968.67
20:47:25|29967.
20:47:26|29967.
20:47:27|29967.
20:47:28|29967.
20:47:29|29959.74
20:47:30|29959.75
20:47:31|29959.74
20:47:32|29959.74
20:47:33|29954.98
20:47:34|29950.74
20:47:35|29942.55
20:47:36|29942.21
20:47:37|29939.55
20:47:38|29952.71
20:47:39|29946.
20:47:41|29946.01
20:47:41|29933.01
20:47:42|29925.34
20:47:43|29917.25
20:47:44|29922.93
20:47:45|29927.45
20:47:46|29927.45
20:47:47|29906.58
20:47:48|29909.98
20:47:49|29910.
20:47:51|29913.99
20:47:51|29917.23
20:47:52|29922.75
20:47:54|29927.44
20:47:55|29926.02
20:47:57|29916.31
20:47:57|29904.15
20:47:58|29904.12
20:48:00|29883.74
20:48:01|29885.71
20:48:01|29888.25
20:48:03|29883.44
20:48:04|29899.99
20:48:05|29905.53
20:48:05|29905.62
20:48:07|29905.62
20:48:07|29905.62
20:48:09|29912.
20:48:10|29911.99
20:48:10|29912.58
20:48:12|29919.88
20:48:12|29918.5
20:48:13|29914.81
20:48:15|29917.99
20:48:15|29921.99
20:48:16|29927.13
20:48:18|29936.33
20:48:18|29936.02
20:48:20|29928.36
20:48:21|29920.01
20:48:22|29924.9
20:48:22|29922.6
20:48:24|29933.21
20:48:24|29931.12
20:48:25|29931.12
20:48:26|29931.13
20:48:28|29936.
20:48:29|29935.99
20:48:29|29929.11
20:48:31|29926.89
20:48:32|29926.01
20:48:33|29920.
20:48:34|29920.
20:48:35|29918.82
20:48:36|29914.83
20:48:37|29912.01
20:48:37|29912.01
20:48:38|29912.
20:48:40|29910.
20:48:41|29910.
20:48:42|29910.
20:48:43|29904.18
20:48:44|29922.
20:48:45|29920.
20:48:46|29920.
20:48:47|29920.
20:48:48|29920.
20:48:49|29920.
20:48:50|29920.
20:48:51|29920.
20:48:52|29925.97
20:48:53|29925.97
20:48:54|29925.98
20:48:55|29924.02
20:48:57|29922.17
20:48:58|29922.17
20:48:58|29922.18
20:48:59|29922.17
20:49:00|29906.52
20:49:02|29902.64
20:49:03|29902.
20:49:04|29888.26
20:49:05|29882.
20:49:05|29881.67
20:49:06|29891.47
20:49:07|29900.43
20:49:08|29900.43
20:49:10|29900.42
20:49:11|29900.42
20:49:12|29900.43
20:49:12|29900.42
20:49:13|29909.42
20:49:14|29909.99
20:49:16|29910.
20:49:17|29904.02
20:49:17|29901.51
20:49:19|29901.51
20:49:19|29892.21
20:49:21|29889.38
20:49:21|29889.39
20:49:22|29889.39
20:49:24|29889.38
20:49:24|29885.81
20:49:25|29880.39
20:49:27|29878.55
20:49:28|29878.01
20:49:28|29871.7
20:49:29|29865.99
20:49:31|29866.6
20:49:31|29864.51
20:49:32|29869.99
20:49:34|29876.81
20:49:34|29877.98
20:49:36|29874.02
20:49:36|29873.58
20:49:37|29874.01
20:49:39|29874.
20:49:40|29877.99
20:49:40|29876.35
20:49:41|29879.87
20:49:42|29879.99
20:49:43|29883.44
20:49:44|29891.99
20:49:46|29891.99
20:49:46|29895.59
20:49:47|29900.02
20:49:48|29904.12
20:49:49|29900.92
20:49:51|29900.58
20:49:52|29900.58
20:49:53|29900.55
20:49:53|29900.54
20:49:54|29899.9
20:49:56|29892.36
20:49:57|29892.
20:49:58|29893.4
20:49:59|29897.64
20:50:00|29897.99
20:50:01|29898.
20:50:02|29897.99
20:50:03|29896.36
20:50:04|29903.99
20:50:05|29903.99
20:50:06|29903.99
20:50:07|29904.
20:50:08|29905.95
20:50:09|29900.
20:50:10|29903.98
20:50:11|29909.42
20:50:12|29911.99
20:50:13|29913.99
20:50:15|29906.01
20:50:15|29906.01
20:50:16|29906.01
20:50:17|29911.87
20:50:18|29916.12
20:50:19|29916.67
20:50:20|29917.88
20:50:21|29916.01
20:50:22|29916.01
20:50:23|29916.01
20:50:24|29916.01
20:50:25|29915.85
20:50:26|29920.
20:50:27|29924.01
20:50:28|29927.9
20:50:29|29931.
20:50:30|29930.01
20:50:32|29931.99
20:50:33|29935.99
20:50:33|29938.
20:50:34|29936.
20:50:35|29934.01
20:50:37|29934.
20:50:37|29934.
20:50:38|29937.02
20:50:39|29937.02
20:50:40|29937.97
20:50:41|29937.96
20:50:43|29937.97
20:50:44|29937.03
20:50:45|29932.09
20:50:46|29932.59
20:50:46|29939.98
20:50:48|29940.
20:50:49|29935.
20:50:49|29934.52
20:50:50|29935.99
20:50:51|29939.76
20:50:52|29945.49
20:50:54|29945.48
20:50:55|29945.49
20:50:55|29947.86
20:50:57|29947.87
20:50:58|29950.95
20:50:59|29955.99
20:51:00|29955.98
20:51:01|29956.
20:51:02|29955.44
20:51:03|29957.98
20:51:04|29957.99
20:51:05|29958.93
20:51:06|29959.
20:51:08|29965.98
20:51:08|29972.
20:51:09|29975.99
20:51:10|29975.99
20:51:11|29976.
20:51:12|29972.01
20:51:13|29972.
20:51:14|29961.19
20:51:15|29954.72
20:51:16|29950.
20:51:17|29950.
20:51:18|29952.
20:51:19|29952.
20:51:20|29945.49
20:51:21|29945.49
20:51:22|29945.48
20:51:23|29945.49
20:51:24|29945.48
20:51:25|29934.02
20:51:26|29931.
20:51:27|29930.
20:51:28|29926.
20:51:29|29913.23
20:51:30|29913.24
20:51:31|29913.93
20:51:32|29919.29
20:51:33|29920.5
20:51:34|29924.54
20:51:35|29924.54
20:51:36|29927.58
20:51:37|29927.58
20:51:38|29926.
20:51:39|29925.96
20:51:40|29927.58
20:51:41|29929.99
20:51:42|29930.
20:51:43|29926.34
20:51:44|29920.01
20:51:45|29919.28
20:51:46|29914.07
20:51:47|29917.28
20:51:48|29917.28
20:51:49|29917.28
20:51:50|29914.08
20:51:51|29917.26
20:51:52|29923.7
20:51:53|29929.01
20:51:54|29929.01
20:51:55|29937.78
20:51:56|29937.25
20:51:58|29930.04
20:51:58|29928.82
20:52:00|29928.15
20:52:00|29928.
20:52:02|29928.
20:52:03|29928.01
20:52:04|29930.99
20:52:05|29924.91
20:52:06|29924.91
20:52:07|29920.22
20:52:08|29920.21
20:52:09|29920.21
20:52:10|29927.13
20:52:11|29927.16
20:52:12|29926.02
20:52:13|29920.75
20:52:14|29920.54
20:52:15|29920.55
20:52:16|29920.54
20:52:17|29920.33
20:52:18|29920.33
20:52:19|29920.33
20:52:20|29920.33
20:52:21|29920.54
20:52:22|29918.
20:52:23|29918.
20:52:24|29921.91
20:52:25|29921.9
20:52:26|29921.91
20:52:27|29921.9
20:52:28|29923.39
20:52:29|29923.39
20:52:30|29924.9
20:52:31|29934.07
20:52:32|29939.99
20:52:33|29935.38
20:52:34|29932.52
20:52:35|29932.01
20:52:36|29932.02
20:52:37|29932.01
20:52:38|29932.01
20:52:39|29932.02
20:52:40|29928.15
20:52:41|29928.15
20:52:42|29916.29
20:52:43|29912.41
20:52:44|29912.39
20:52:45|29912.38
20:52:46|29910.01
20:52:47|29910.
20:52:48|29910.01
20:52:49|29910.01
20:52:50|29910.01
20:52:51|29913.86
20:52:52|29907.91
20:52:53|29911.99
20:52:54|29911.99
20:52:55|29911.99
20:52:56|29911.99
20:52:57|29911.99
20:52:58|29913.99
20:53:00|29914.21
20:53:01|29914.29
20:53:02|29900.09
20:53:04|29901.98
20:53:04|29901.98
20:53:05|29901.98
20:53:06|29901.98
20:53:07|29905.99
20:53:08|29902.56
20:53:10|29903.53
20:53:10|29905.95
20:53:11|29905.98
20:53:13|29897.15
20:53:13|29897.06
20:53:14|29892.76
20:53:16|29901.62
20:53:17|29897.07
20:53:17|29896.54
20:53:19|29899.93
20:53:19|29896.2
20:53:21|29884.18
20:53:22|29874.75
20:53:22|29874.75
20:53:23|29873.26
20:53:25|29874.37
20:53:25|29877.98
20:53:27|29881.15
20:53:28|29883.72
20:53:29|29885.
20:53:30|29890.
20:53:31|29888.29
20:53:32|29889.98
20:53:32|29890.01
20:53:33|29903.49
20:53:35|29902.7
20:53:36|29899.89
20:53:37|29894.11
20:53:38|29894.
20:53:39|29894.
20:53:40|29894.01
20:53:41|29896.79
20:53:42|29897.99
20:53:43|29897.75
20:53:44|29897.75
20:53:45|29897.76
20:53:46|29897.74
20:53:47|29897.05
20:53:48|29899.99
20:53:49|29899.99
20:53:50|29899.99
20:53:51|29907.84
20:53:52|29907.99
20:53:53|29912.
20:53:54|29911.99
20:53:55|29912.
20:53:56|29910.02
20:53:57|29910.02
20:53:58|29910.01
20:53:59|29907.37
20:54:01|29907.37
20:54:02|29907.38
20:54:03|29907.38
20:54:03|29907.96
20:54:05|29907.96
20:54:06|29907.95
20:54:07|29907.95
20:54:08|29907.96
20:54:09|29905.18
20:54:10|29905.98
20:54:11|29905.98
20:54:12|29905.98
20:54:13|29905.17
20:54:14|29905.18
20:54:15|29892.67
20:54:16|29888.02
20:54:17|29884.84
20:54:18|29884.44
20:54:19|29888.2
20:54:20|29894.
20:54:21|29893.99
20:54:22|29894.
20:54:23|29893.99
20:54:25|29896.71
20:54:25|29896.7
20:54:26|29896.7
20:54:27|29896.7
20:54:28|29898.55
20:54:29|29899.99
20:54:30|29905.15
20:54:31|29905.15
20:54:32|29905.63
20:54:33|29905.99
20:54:34|29906.
20:54:35|29908.22
20:54:36|29907.52
20:54:37|29905.63
20:54:38|29905.06
20:54:39|29905.05
20:54:40|29905.06
20:54:41|29905.06
20:54:42|29905.05
20:54:43|29905.05
20:54:44|29905.06
20:54:45|29905.05
20:54:46|29910.
20:54:47|29913.89
20:54:48|29914.46
20:54:49|29914.46
20:54:50|29914.46
20:54:51|29914.46
20:54:52|29914.47
20:54:53|29914.7
20:54:54|29914.7
20:54:55|29914.7
20:54:56|29914.7
20:54:57|29914.7
20:54:58|29914.48
20:54:59|29911.54
20:55:00|29911.5
20:55:02|29911.06
20:55:03|29911.49
20:55:04|29911.48
20:55:05|29911.48
20:55:06|29914.
20:55:07|29913.99
20:55:08|29914.
20:55:09|29913.99
20:55:09|29913.99
20:55:11|29912.11
20:55:11|29912.01
20:55:13|29912.01
20:55:14|29912.02
20:55:15|29912.01
20:55:16|29912.02
20:55:17|29912.01
20:55:18|29912.01
20:55:19|29912.02
20:55:20|29912.02
20:55:22|29912.01
20:55:22|29912.01
20:55:23|29912.01
20:55:24|29912.
20:55:25|29911.97
20:55:26|29911.97
20:55:27|29911.96
20:55:28|29911.96
20:55:29|29911.96
20:55:30|29911.96
20:55:31|29911.97
20:55:32|29911.96
20:55:33|29911.96
20:55:34|29911.87
20:55:35|29911.88
20:55:36|29911.87
20:55:37|29911.87
20:55:38|29911.56
20:55:39|29911.56
20:55:40|29911.57
20:55:41|29921.39
20:55:42|29921.98
20:55:43|29924.01
20:55:44|29925.98
20:55:45|29925.98
20:55:46|29927.1
20:55:47|29927.1
20:55:48|29927.1
20:55:49|29927.1
20:55:50|29927.1
20:55:51|29927.11
20:55:52|29927.1
20:55:53|29927.1
20:55:54|29927.1
20:55:55|29927.11
20:55:56|29926.01
20:55:57|29926.01
20:55:58|29926.02
20:55:59|29926.01
20:56:00|29926.02
20:56:02|29926.02
20:56:03|29926.01
20:56:04|29926.
20:56:05|29926.01
20:56:05|29926.01
20:56:07|29926.01
20:56:08|29927.98
20:56:09|29931.11
20:56:10|29931.98
20:56:11|29931.98
20:56:12|29931.98
20:56:13|29931.98
20:56:14|29931.99
20:56:15|29931.99
20:56:16|29933.99
20:56:17|29933.99
20:56:18|29935.99
20:56:19|29935.99
20:56:20|29935.98
20:56:21|29935.98
20:56:22|29935.98
20:56:23|29934.08
20:56:24|29934.08
20:56:25|29934.07
20:56:26|29934.07
20:56:27|29934.08
20:56:28|29934.08
20:56:29|29934.07
20:56:30|29930.02
20:56:31|29930.03
20:56:32|29930.03
20:56:33|29928.8
20:56:34|29928.54
20:56:35|29928.
20:56:36|29928.01
20:56:37|29928.01
20:56:38|29928.
20:56:40|29928.
20:56:40|29927.99
20:56:41|29927.99
20:56:42|29927.99
20:56:43|29927.99
20:56:44|29926.01
20:56:45|29926.
20:56:46|29925.31
20:56:47|29923.21
20:56:48|29921.31
20:56:49|29920.
20:56:50|29920.
20:56:51|29920.
20:56:52|29920.
20:56:53|29920.
20:56:54|29920.01
20:56:55|29920.01
20:56:56|29920.
20:56:57|29920.
20:56:58|29924.01
20:56:59|29926.
20:57:00|29925.99
20:57:01|29925.99
20:57:03|29926.
20:57:04|29926.
20:57:05|29925.99
20:57:06|29925.99
20:57:07|29925.99
20:57:08|29926.
20:57:09|29925.99
20:57:10|29925.99
20:57:11|29926.
20:57:12|29926.
20:57:13|29926.
20:57:14|29925.99
20:57:15|29925.99
20:57:16|29925.99
20:57:17|29925.99
20:57:18|29926.
20:57:19|29926.
20:57:20|29926.
20:57:21|29926.
20:57:22|29928.53
20:57:23|29928.53
20:57:24|29928.54
20:57:25|29928.54
20:57:26|29928.54
20:57:27|29928.54
20:57:28|29930.
20:57:29|29931.42
20:57:30|29931.97
20:57:31|29933.01
20:57:32|29936.91
20:57:33|29936.9
20:57:34|29938.5
20:57:35|29938.52
20:57:36|29943.99
20:57:37|29943.99
20:57:38|29943.99
20:57:40|29940.
20:57:40|29940.
20:57:41|29940.
20:57:42|29940.
20:57:43|29940.01
20:57:44|29940.
20:57:45|29940.
20:57:46|29940.
20:57:47|29940.
20:57:48|29938.51
20:57:49|29938.51
20:57:50|29938.01
20:57:51|29936.02
20:57:52|29936.01
20:57:53|29936.01
20:57:54|29936.01
20:57:55|29936.02
20:57:56|29936.01
20:57:57|29936.02
20:57:58|29936.02
20:57:59|29936.01
20:58:00|29936.01
20:58:01|29938.02
20:58:03|29939.99
20:58:04|29940.
20:58:05|29953.3
20:58:06|29954.16
20:58:07|29957.15
20:58:09|29956.
20:58:10|29955.96
20:58:11|29955.96
20:58:11|29955.97
20:58:12|29955.97
20:58:14|29955.96
20:58:15|29954.16
20:58:16|29954.15
20:58:17|29956.91
20:58:18|29959.23
20:58:19|29968.01
20:58:20|29963.67
20:58:21|29956.63
20:58:22|29956.64
20:58:23|29956.63
20:58:24|29956.63
20:58:25|29956.64
20:58:26|29956.64
20:58:27|29956.64
20:58:28|29956.64
20:58:28|29956.63
20:58:29|29956.63
20:58:31|29956.63
20:58:32|29956.63
20:58:32|29956.63
20:58:34|29956.63
20:58:35|29956.63
20:58:36|29956.63
20:58:37|29956.63
20:58:38|29956.63
20:58:39|29956.63
20:58:40|29956.63
20:58:40|29956.64
20:58:42|29954.11
20:58:43|29954.
20:58:44|29952.01
20:58:45|29952.01
20:58:45|29952.
20:58:47|29952.
20:58:48|29952.
20:58:49|29952.
20:58:50|29952.
20:58:51|29954.87
20:58:52|29954.86
20:58:52|29954.86
20:58:54|29952.
20:58:54|29952.
20:58:56|29952.
20:58:57|29952.
20:58:58|29948.
20:58:59|29948.
20:59:00|29948.
20:59:01|29948.
20:59:02|29948.
20:59:03|29948.01
20:59:04|29949.49
20:59:06|29949.5
20:59:07|29950.99
20:59:08|29957.74
20:59:08|29957.75
20:59:09|29957.99
20:59:10|29958.
20:59:12|29957.99
20:59:13|29958.
20:59:13|29958.
20:59:15|29958.3
20:59:16|29958.31
20:59:16|29958.31
20:59:17|29958.3
20:59:19|29969.29
20:59:20|29972.
20:59:21|29973.89
20:59:22|29975.99
20:59:23|29975.99
20:59:24|29975.99
20:59:25|29975.99
20:59:26|29977.54
20:59:27|29983.49
20:59:28|29983.48
20:59:29|29985.85
20:59:30|29985.84
20:59:31|29985.84
20:59:32|29985.85
20:59:33|29988.74
20:59:34|29991.99
20:59:35|30000.
20:59:36|30004.99
20:59:37|30004.99
20:59:38|30005.
20:59:39|30004.99
20:59:40|30004.99
20:59:41|30003.76
20:59:42|30002.
20:59:43|30001.96
20:59:44|29996.23
20:59:45|29994.73
20:59:46|29992.86
20:59:47|29992.86
20:59:48|29992.85
20:59:49|29992.86
20:59:50|29990.71
20:59:51|29990.4
20:59:52|29988.06
20:59:53|29988.01
20:59:54|29988.01
20:59:55|29988.
20:59:56|29988.01
20:59:57|29988.
20:59:58|29988.
20:59:59|29988.01
21:00:00|29988.01
21:00:01|29988.01
21:00:02|29986.01
21:00:03|29986.01
21:00:04|29986.
21:00:05|29986.01
21:00:06|29986.01
21:00:08|29986.01
21:00:09|29986.01
21:00:09|29982.93
21:00:11|29982.94
21:00:11|29982.93
21:00:13|29982.93
21:00:13|29982.94
21:00:15|29982.94
21:00:15|29982.93
21:00:16|29982.93
21:00:18|29982.93
21:00:19|29982.93
21:00:20|29982.93
21:00:20|29979.51
21:00:22|29979.09
21:00:23|29979.1
21:00:24|29979.1
21:00:24|29978.14
21:00:26|29976.61
21:00:27|29976.62
21:00:28|29976.62
21:00:29|29976.62
21:00:30|29970.35
21:00:31|29970.03
21:00:32|29970.03
21:00:33|29970.03
21:00:34|29970.04
21:00:35|29970.03
21:00:36|29962.96
21:00:37|29962.
21:00:38|29961.47
21:00:39|29961.47
21:00:40|29961.48
21:00:41|29961.47
21:00:42|29961.48
21:00:43|29961.48
21:00:44|29961.48
21:00:45|29964.67
21:00:46|29964.66
21:00:47|29964.66
21:00:48|29964.67
21:00:49|29964.66
21:00:50|29964.66
21:00:51|29964.66
21:00:52|29964.66
21:00:53|29964.67
21:00:54|29964.67
21:00:55|29964.66
21:00:56|29964.66
21:00:57|29964.66
21:00:58|29964.66
21:00:59|29964.67
21:01:00|29964.67
21:01:01|29964.66
21:01:02|29964.67
21:01:04|29964.67
21:01:04|29964.67
21:01:06|29964.66
21:01:07|29963.17
21:01:08|29963.17
21:01:09|29962.44
21:01:09|29956.01
21:01:11|29946.98
21:01:12|29946.01
21:01:12|29950.41
21:01:13|29950.41
21:01:14|29950.98
21:01:16|29953.01
21:01:17|29953.
21:01:18|29953.
21:01:18|29953.01
21:01:20|29952.36
21:01:21|29951.52
21:01:22|29951.51
21:01:23|29951.51
21:01:24|29951.51
21:01:25|29951.51
21:01:26|29954.8
21:01:27|29954.79
21:01:28|29954.79
21:01:29|29954.79
21:01:30|29952.01
21:01:31|29952.01
21:01:32|29952.02
21:01:33|29952.01
21:01:34|29952.01
21:01:35|29952.02
21:01:36|29952.01
21:01:37|29952.01
21:01:38|29952.01
21:01:39|29952.01
21:01:40|29952.01
21:01:41|29952.01
21:01:42|29952.02
21:01:43|29952.01
21:01:44|29952.02
21:01:45|29952.01
21:01:46|29952.01
21:01:47|29952.01
21:01:48|29939.78
21:01:49|29939.78
21:01:50|29939.78
21:01:51|29939.78
21:01:52|29940.
21:01:53|29939.99
21:01:54|29940.
21:01:55|29939.99
21:01:56|29939.99
21:01:57|29939.99
21:01:58|29930.
21:01:59|29929.57
21:02:00|29929.47
21:02:01|29929.47
21:02:02|29929.46
21:02:03|29929.46
21:02:04|29928.57
21:02:05|29928.22
21:02:06|29928.15
21:02:07|29928.16
21:02:09|29928.16
21:02:09|29928.16
21:02:10|29928.15
21:02:11|29928.15
21:02:12|29928.16
21:02:14|29907.86
21:02:15|29904.94
21:02:16|29904.94
21:02:17|29904.94
21:02:18|29904.93
21:02:18|29904.94
21:02:20|29905.93
21:02:21|29905.93
21:02:22|29900.01
21:02:23|29889.39
21:02:24|29889.39
21:02:25|29889.39
21:02:26|29889.39
21:02:27|29889.4
21:02:29|29891.27
21:02:29|29891.27
21:02:30|29891.27
21:02:31|29891.28
21:02:32|29891.27
21:02:33|29891.27
21:02:34|29891.27
21:02:35|29891.27
21:02:36|29891.27
21:02:37|29891.27
21:02:38|29889.78
21:02:39|29889.39
21:02:40|29889.36
21:02:41|29889.3
21:02:42|29889.3
21:02:43|29889.3
21:02:44|29889.3
21:02:45|29889.02
21:02:46|29885.9
21:02:47|29885.9
21:02:49|29882.37
21:02:49|29882.38
21:02:50|29882.37
21:02:51|29885.91
21:02:53|29885.9
21:02:53|29885.91
21:02:54|29885.9
21:02:55|29883.11
21:02:57|29883.1
21:02:58|29883.1
21:02:58|29883.1
21:03:00|29885.9
21:03:00|29880.
21:03:01|29870.97
21:03:02|29866.48
21:03:04|29866.47
21:03:05|29866.48
21:03:05|29866.47
21:03:06|29865.21
21:03:08|29805.97
21:03:09|29808.32
21:03:11|29825.
21:03:12|29872.37
21:03:13|29877.69
21:03:14|29876.41
21:03:15|29887.99
21:03:16|29915.49
21:03:17|29927.13
21:03:17|29930.
21:03:19|29936.17
21:03:20|29917.39
21:03:21|29897.14
21:03:22|29880.01
21:03:22|29860.85
21:03:24|29840.01
21:03:24|29836.
21:03:26|29830.68
21:03:27|29839.19
21:03:28|29840.7
21:03:29|29854.57
21:03:30|29846.03
21:03:31|29840.
21:03:32|29857.91
21:03:33|29857.9
21:03:34|29868.06
21:03:36|29876.58
21:03:36|29870.55
21:03:37|29886.2
21:03:38|29888.07
21:03:39|29886.4
21:03:40|29899.99
21:03:41|29896.47
21:03:42|29900.13
21:03:43|29926.19
21:03:44|29925.65
21:03:46|29909.6
21:03:46|29913.19
21:03:48|29901.11
21:03:48|29910.79
21:03:49|29902.51
21:03:50|29902.5
21:03:51|29900.49
21:03:52|29902.01
21:03:53|29898.53
21:03:54|29898.39
21:03:56|29898.14
21:03:57|29898.15
21:03:57|29898.11
21:03:59|29898.11
21:03:59|29893.
21:04:01|29893.
21:04:03|29893.
21:04:04|29893.
21:04:05|29893.
21:04:06|29893.26
21:04:07|29901.99
21:04:08|29902.
21:04:08|29903.99
21:04:10|29902.
21:04:11|29895.34
21:04:12|29903.99
21:04:13|29904.84
21:04:13|29904.84
21:04:15|29904.
21:04:15|29904.82
21:04:16|29904.81
21:04:18|29904.81
21:04:18|29906.6
21:04:20|29910.
21:04:20|29914.
21:04:22|29914.01
21:04:22|29914.03
21:04:24|29914.03
21:04:25|29914.03
21:04:26|29912.32
21:04:27|29912.32
21:04:28|29912.32
21:04:29|29912.32
21:04:30|29913.27
21:04:31|29919.69
21:04:32|29924.72
21:04:33|29924.71
21:04:34|29925.41
21:04:36|29925.64
21:04:36|29925.64
21:04:37|29925.64
21:04:38|29925.64
21:04:40|29929.56
21:04:40|29929.56
21:04:41|29926.29
21:04:42|29922.62
21:04:44|29922.61
21:04:45|29922.61
21:04:46|29922.61
21:04:47|29922.62
21:04:48|29922.61
21:04:48|29918.
21:04:49|29918.
21:04:51|29918.01
21:04:51|29918.01
21:04:53|29918.
21:04:53|29918.
21:04:54|29912.73
21:04:55|29912.74
21:04:56|29912.73
21:04:58|29912.73
21:04:58|29910.95
21:04:59|29910.
21:05:00|29907.46
21:05:01|29907.46
21:05:02|29904.76
21:05:04|29898.19
21:05:05|29898.48
21:05:06|29898.47
21:05:06|29898.48
21:05:07|29902.5
21:05:08|29902.49
21:05:09|29902.49
21:05:10|29902.5
21:05:12|29906.75
21:05:13|29907.47
21:05:14|29913.51
21:05:15|29913.5
21:05:15|29913.51
21:05:17|29913.51
21:05:17|29913.5
21:05:19|29913.5
21:05:19|29913.51
21:05:21|29913.5
21:05:22|29917.99
21:05:23|29917.99
21:05:24|29917.99
21:05:24|29918.
21:05:26|29922.6
21:05:27|29931.99
21:05:28|29931.99
21:05:29|29931.99
21:05:30|29932.
21:05:31|29931.99
21:05:32|29932.
21:05:33|29931.99
21:05:34|29930.23
21:05:35|29928.31
21:05:36|29924.01
21:05:37|29925.79
21:05:39|29925.8
21:05:39|29925.79
21:05:40|29930.24
21:05:41|29930.24
21:05:42|29935.
21:05:43|29939.99
21:05:44|29940.
21:05:45|29940.
21:05:46|29947.81
21:05:47|29958.94
21:05:48|29958.94
21:05:49|29958.95
21:05:50|29955.1
21:05:51|29957.99
21:05:52|29959.55
21:05:53|29959.55
21:05:54|29960.6
21:05:55|29962.82
21:05:56|29966.99
21:05:57|29966.99
21:05:58|29966.98
21:05:59|29966.99
21:06:00|29966.99
21:06:01|29970.04
21:06:02|29974.99
21:06:03|29969.09
21:06:04|29966.01
21:06:05|29966.01
21:06:06|29962.
21:06:07|29962.
21:06:08|29950.41
21:06:09|29950.42
21:06:10|29950.42
21:06:11|29950.41
21:06:12|29950.41
21:06:13|29950.41
21:06:14|29950.41
21:06:15|29950.41
21:06:16|29950.42
21:06:17|29950.42
21:06:18|29950.42
21:06:19|29950.41
21:06:20|29950.02
21:06:21|29950.02
21:06:22|29950.01
21:06:23|29950.01
21:06:24|29950.01
21:06:25|29950.01
21:06:26|29950.02
21:06:27|29950.02
21:06:29|29954.66
21:06:30|29951.98
21:06:30|29945.59
21:06:32|29944.95
21:06:33|29939.96
21:06:34|29939.18
21:06:35|29939.14
21:06:36|29939.14
21:06:37|29938.33
21:06:38|29938.33
21:06:39|29938.7
21:06:40|29944.94
21:06:41|29944.94
21:06:42|29944.94
21:06:43|29944.94
21:06:44|29944.94
21:06:46|29944.94
21:06:46|29944.94
21:06:47|29944.94
21:06:48|29944.94
21:06:49|29944.95
21:06:50|29944.94
21:06:51|29945.02
21:06:52|29945.03
21:06:53|29945.02
21:06:54|29945.02
21:06:55|29945.02
21:06:56|29945.03
21:06:57|29945.02
21:06:58|29947.87
21:06:59|29947.87
21:07:00|29947.87
21:07:01|29948.66
21:07:02|29948.66
21:07:03|29938.51
21:07:05|29930.83
21:07:05|29930.83
21:07:07|29933.95
21:07:08|29933.95
21:07:09|29931.44
21:07:09|29930.84
21:07:10|29931.99
21:07:11|29932.
21:07:12|29932.05
21:07:14|29937.99
21:07:14|29942.98
21:07:15|29943.99
21:07:17|29940.1
21:07:18|29940.01
21:07:19|29940.
21:07:20|29940.01
21:07:21|29934.21
21:07:22|29934.07
21:07:23|29934.08
21:07:23|29937.09
21:07:25|29937.1
21:07:26|29939.99
21:07:27|29939.99
21:07:27|29940.
21:07:29|29939.99
21:07:30|29939.99
21:07:31|29939.99
21:07:32|29940.
21:07:33|29940.
21:07:34|29943.01
21:07:35|29943.01
21:07:36|29943.01
21:07:37|29943.02
21:07:38|29943.01
21:07:39|29943.01
21:07:40|29943.01
21:07:41|29943.02
21:07:42|29943.02
21:07:43|29947.82
21:07:44|29947.86
21:07:45|29953.75
21:07:46|29953.75
21:07:47|29953.74
21:07:48|29953.75
21:07:49|29953.74
21:07:50|29953.75
21:07:51|29953.74
21:07:52|29953.75
21:07:53|29953.74
21:07:54|29953.75
21:07:55|29950.15
21:07:56|29950.
21:07:57|29953.74
21:07:58|29953.74
21:07:59|29953.74
21:08:00|29953.74
21:08:01|29953.75
21:08:03|29957.99
21:08:03|29958.
21:08:04|29960.
21:08:06|29971.99
21:08:07|29972.54
21:08:08|29972.55
21:08:09|29972.54
21:08:09|29977.71
21:08:11|29984.48
21:08:11|29985.
21:08:13|29986.42
21:08:13|29987.99
21:08:14|29988.
21:08:16|29990.
21:08:16|29993.31
21:08:17|29993.3
21:08:19|29985.15
21:08:20|29985.15
21:08:20|29980.9
21:08:22|29980.91
21:08:22|29980.91
21:08:24|29980.9
21:08:24|29980.01
21:08:25|29980.01
21:08:27|29980.
21:08:27|29980.91
21:08:29|29986.
21:08:30|29985.99
21:08:31|29986.
21:08:33|29979.13
21:08:34|29978.01
21:08:34|29978.
21:08:36|29978.01
21:08:37|29978.01
21:08:37|29978.
21:08:39|29978.
21:08:40|29978.03
21:08:40|29979.5
21:08:42|29985.99
21:08:43|29985.99
21:08:44|29985.98
21:08:45|29982.46
21:08:46|29982.47
21:08:47|29982.47
21:08:48|29982.47
21:08:49|29981.19
21:08:50|29980.23
21:08:51|29980.21
21:08:52|29980.18
21:08:53|29980.17
21:08:54|29980.17
21:08:55|29979.39
21:08:56|29978.6
21:08:57|29978.54
21:08:58|29978.55
21:08:59|29978.55
21:09:00|29978.54
21:09:01|29978.55
21:09:02|29978.54
21:09:03|29972.
21:09:04|29972.01
21:09:05|29968.43
21:09:06|29964.01
21:09:07|29964.01
21:09:08|29964.01
21:09:09|29964.01
21:09:10|29964.01
21:09:11|29964.
21:09:12|29964.
21:09:13|29964.01
21:09:14|29964.
21:09:15|29964.
21:09:16|29969.99
21:09:17|29969.98
21:09:18|29969.98
21:09:19|29964.37
21:09:20|29964.37
21:09:21|29964.37
21:09:22|29964.36
21:09:23|29964.36
21:09:24|29964.37
21:09:25|29968.73
21:09:26|29974.
21:09:27|29973.99
21:09:28|29974.
21:09:29|29974.
21:09:30|29974.
21:09:32|29974.
21:09:33|29973.99
21:09:33|29973.99
21:09:34|29980.
21:09:36|29980.18
21:09:37|29980.17
21:09:38|29980.17
21:09:39|29976.86
21:09:40|29976.01
21:09:41|29976.01
21:09:42|29976.
21:09:43|29976.01
21:09:44|29976.01
21:09:45|29976.
21:09:47|29976.
21:09:47|29976.01
21:09:48|29976.01
21:09:49|29976.01
21:09:50|29977.21
21:09:51|29978.02
21:09:52|29974.04
21:09:53|29974.04
21:09:54|29974.03
21:09:55|29972.31
21:09:56|29970.
21:09:57|29966.97
21:09:58|29966.97
21:09:59|29966.97
21:10:00|29966.98
21:10:01|29966.98
21:10:02|29969.86
21:10:03|29969.99
21:10:05|29969.99
21:10:06|29970.
21:10:06|29970.
21:10:08|29970.
21:10:08|29969.99
21:10:10|29969.99
21:10:11|29969.99
21:10:12|29969.99
21:10:13|29970.
21:10:14|29970.
21:10:15|29969.99
21:10:16|29968.11
21:10:17|29967.58
21:10:18|29967.58
21:10:19|29967.58
21:10:20|29967.59
21:10:21|29967.58
21:10:22|29967.58
21:10:23|29967.59
21:10:24|29967.58
21:10:25|29967.59
21:10:26|29967.59
21:10:27|29969.58
21:10:28|29969.86
21:10:29|29969.86
21:10:30|29969.86
21:10:32|29969.86
21:10:33|29969.86
21:10:34|29968.
21:10:35|29968.01
21:10:37|29968.01
21:10:37|29968.01
21:10:38|29968.
21:10:39|29967.34
21:10:40|29966.01
21:10:41|29966.01
21:10:42|29966.01
21:10:43|29960.22
21:10:44|29960.21
21:10:45|29960.22
21:10:46|29960.21
21:10:47|29960.21
21:10:48|29960.21
21:10:49|29960.22
21:10:50|29960.22
21:10:51|29960.22
21:10:52|29961.99
21:10:54|29962.49
21:10:54|29962.86
21:10:55|29962.86
21:10:56|29962.87
21:10:57|29962.86
21:10:58|29962.86
21:10:59|29962.87
21:11:00|29962.87
21:11:02|29962.86
21:11:03|29962.87
21:11:04|29966.
21:11:05|29966.98
21:11:06|29966.97
21:11:07|29969.99
21:11:07|29969.99
21:11:08|29973.99
21:11:10|29973.98
21:11:11|29979.99
21:11:12|29982.42
21:11:13|29983.21
21:11:13|29983.21
21:11:14|29986.
21:11:15|29991.17
21:11:16|29991.17
21:11:18|29991.16
21:11:18|29991.17
21:11:19|29991.16
21:11:20|29991.16
21:11:22|29991.17
21:11:23|29991.16
21:11:24|29991.16
21:11:25|29991.16
21:11:25|29991.17
21:11:27|29991.16
21:11:28|29991.16
21:11:28|29991.17
21:11:30|29991.16
21:11:30|29991.16
21:11:32|29991.16
21:11:33|29991.16
21:11:35|29991.16
21:11:36|29986.01
21:11:36|29986.
21:11:38|29986.01
21:11:39|29986.
21:11:40|29986.
21:11:41|29986.01
21:11:43|29986.
21:11:43|29986.
21:11:44|29986.
21:11:45|29986.01
21:11:46|29980.5
21:11:47|29980.
21:11:48|29973.69
21:11:49|29973.37
21:11:50|29973.37
21:11:51|29973.38
21:11:52|29973.37
21:11:53|29970.01
21:11:54|29970.
21:11:55|29970.
21:11:56|29970.01
21:11:57|29970.01
21:11:58|29970.01
21:11:59|29970.01
21:12:00|29971.32
21:12:01|29973.37
21:12:02|29973.37
21:12:04|29973.38
21:12:05|29977.53
21:12:06|29981.31
21:12:07|29986.
21:12:07|29986.01
21:12:09|29983.66
21:12:09|29982.01
21:12:11|29982.01
21:12:12|29980.82
21:12:13|29980.77
21:12:14|29978.
21:12:14|29978.
21:12:15|29978.
21:12:17|29978.
21:12:18|29978.
21:12:18|29978.01
21:12:20|29978.
21:12:20|29978.01
21:12:22|29978.01
21:12:22|29978.01
21:12:24|29983.99
21:12:25|29983.99
21:12:25|29985.63
21:12:26|29985.77
21:12:28|29987.04
21:12:29|29987.05
21:12:30|29987.04
21:12:30|29987.04
21:12:32|29987.05
21:12:33|29987.04
21:12:34|29985.76
21:12:36|29985.76
21:12:36|29985.77
21:12:37|29985.76
21:12:39|29985.76
21:12:40|29985.76
21:12:41|29985.76
21:12:42|29985.77
21:12:43|29985.77
21:12:43|29985.76
21:12:45|29985.77
21:12:46|29985.76
21:12:47|29985.76
21:12:47|29985.77
21:12:49|29985.77
21:12:50|29985.76
21:12:51|29985.76
21:12:52|29985.76
21:12:53|29985.76
21:12:54|29985.76
21:12:55|29985.77
21:12:56|29985.77
21:12:57|29987.31
21:12:58|29987.3
21:12:59|29987.3
21:13:00|29987.3
21:13:01|29986.31
21:13:02|29986.02
21:13:03|29986.01
21:13:04|29986.01
21:13:05|29986.02
21:13:06|29986.02
21:13:07|29986.02
21:13:08|29986.02
21:13:09|29986.01
21:13:10|29986.01
21:13:11|29981.78
21:13:12|29978.32
21:13:13|29978.32
21:13:14|29978.32
21:13:15|29978.33
21:13:16|29978.32
21:13:17|29978.32
21:13:18|29978.33
21:13:19|29978.33
21:13:20|29978.32
21:13:21|29978.32
21:13:22|29987.89
21:13:23|29989.91
21:13:24|29989.91
21:13:25|29989.92
21:13:26|29989.92
21:13:27|29989.92
21:13:28|29989.92
21:13:29|29994.38
21:13:30|29995.99
21:13:31|29995.99
21:13:32|30010.
21:13:33|30011.
21:13:34|30011.
21:13:36|30010.99
21:13:36|30011.
21:13:38|30010.99
21:13:39|30013.95
21:13:39|30015.99
21:13:41|30016.
21:13:41|30006.22
21:13:43|30006.04
21:13:44|30007.96
21:13:45|30004.52
21:13:46|30010.99
21:13:47|30020.87
21:13:48|30014.7
21:13:49|30014.69
21:13:51|30004.4
21:13:51|30004.17
21:13:52|30004.
21:13:53|30001.2
21:13:54|29997.71
21:13:55|29996.97
21:13:57|29991.79
21:13:58|29991.19
21:13:59|29991.18
21:14:00|29991.17
21:14:01|29991.16
21:14:02|29988.64
21:14:03|29988.64
21:14:04|29988.64
21:14:05|29988.64
21:14:06|29988.64
21:14:07|29988.63
21:14:08|29988.63
21:14:09|29988.64
21:14:10|29988.63
21:14:11|29991.19
21:14:12|29994.53
21:14:13|29994.53
21:14:14|29995.45
21:14:15|29998.52
21:14:16|29998.52
21:14:17|29998.52
21:14:18|29998.52
21:14:19|30000.97
21:14:20|30000.96
21:14:21|30000.97
21:14:22|30000.96
21:14:24|30000.97
21:14:24|30000.97
21:14:25|30000.96
21:14:27|30000.96
21:14:27|30000.97
21:14:28|30000.96
21:14:29|30000.96
21:14:31|30000.96
21:14:31|30000.96
21:14:33|30000.08
21:14:34|30000.08
21:14:35|30000.09
21:14:36|30000.08
21:14:37|30000.08
21:14:38|30000.08
21:14:39|30000.
21:14:41|30000.
21:14:41|30000.
21:14:43|30000.
21:14:44|30000.
21:14:44|30000.
21:14:45|30000.
21:14:46|30000.
21:14:48|30000.01
21:14:48|30000.
21:14:50|30000.
21:14:51|30000.01
21:14:52|30000.
21:14:53|30000.
21:14:54|30000.01
21:14:55|30000.01
21:14:55|30000.
21:14:57|30000.
21:14:57|30000.01
21:14:59|30000.
21:14:59|30008.9
21:15:00|30008.91
21:15:02|30008.9
21:15:03|30008.9
21:15:03|30007.12
21:15:05|30002.5
21:15:06|30002.39
21:15:07|30002.39
21:15:08|30002.39
21:15:09|30002.39
21:15:10|29998.52
21:15:10|29996.01
21:15:12|29996.01
21:15:12|29996.
21:15:14|29995.82
21:15:15|29995.82
21:15:16|29995.83
21:15:17|29995.83
21:15:18|29995.82
21:15:19|29995.82
21:15:20|29995.83
21:15:21|29995.82
21:15:22|29995.83
21:15:23|29995.83
21:15:24|29995.83
21:15:25|29995.82
21:15:26|29995.82
21:15:27|29995.82
21:15:28|29995.83
21:15:29|29995.82
21:15:30|29990.57
21:15:31|29990.56
21:15:32|29990.57
21:15:33|29990.56
21:15:34|29990.57
21:15:35|29990.57
21:15:37|29990.57
21:15:38|29990.57
21:15:39|29990.57
21:15:40|29990.57
21:15:41|29990.57
21:15:42|29990.56
21:15:43|29990.56
21:15:44|29990.56
21:15:45|29990.56
21:15:46|29990.56
21:15:47|29990.16
21:15:48|29990.01
21:15:50|29990.01
21:15:50|29990.01
21:15:51|29990.
21:15:52|29989.97
21:15:53|29989.96
21:15:54|29989.96
21:15:55|29989.97
21:15:56|29989.97
21:15:57|29989.96
21:15:58|29989.97
21:16:00|29989.95
21:16:00|29989.95
21:16:01|29989.95
21:16:02|29989.95
21:16:04|29989.95
21:16:05|29989.95
21:16:05|29989.94
21:16:07|29989.95
21:16:08|29990.56
21:16:08|29990.55
21:16:09|29990.55
21:16:11|29990.56
21:16:11|29991.91
21:16:12|29994.35
21:16:13|29994.35
21:16:15|29994.35
21:16:16|29994.35
21:16:16|29994.35
21:16:18|29994.35
21:16:19|29994.36
21:16:19|29994.35
21:16:21|29994.36
21:16:21|29994.36
21:16:22|29994.35
21:16:24|29994.36
21:16:24|29994.36
21:16:25|29994.35
21:16:26|29994.35
21:16:27|29993.37
21:16:29|29993.37
21:16:29|29989.96
21:16:31|29989.97
21:16:32|29989.96
21:16:33|29989.96
21:16:34|29989.97
21:16:35|29989.97
21:16:36|29989.96
21:16:36|29989.96
21:16:38|29989.96
21:16:39|29989.96
21:16:41|29989.96
21:16:41|29989.96
21:16:42|29989.96
21:16:43|29989.96
21:16:44|29989.96
21:16:45|29989.96
21:16:46|29989.97
21:16:47|29989.97
21:16:48|29989.96
21:16:49|29989.97
21:16:50|29985.93
21:16:52|29985.93
21:16:52|29985.93
21:16:54|29985.92
21:16:55|29985.93
21:16:56|29985.93
21:16:57|29985.92
21:16:58|29985.92
21:16:59|29985.93
21:17:00|29985.92
21:17:01|29985.93
21:17:03|29985.92
21:17:03|29985.92
21:17:04|29985.92
21:17:05|29985.93
21:17:06|29985.93
21:17:07|29991.79
21:17:08|29991.99
21:17:09|29992.
21:17:10|29992.
21:17:11|29992.
21:17:12|29991.99
21:17:13|29991.99
21:17:14|29991.99
21:17:15|29992.6
21:17:16|29999.88
21:17:17|30006.99
21:17:18|30007.
21:17:19|30007.
21:17:20|30007.
21:17:21|30007.
21:17:22|30006.99
21:17:23|30007.
21:17:24|30006.99
21:17:25|30007.
21:17:26|30007.66
21:17:27|30007.66
21:17:28|30007.65
21:17:29|30007.65
21:17:30|30007.65
21:17:31|30007.65
21:17:32|30007.65
21:17:33|30007.66
21:17:34|30007.65
21:17:35|30002.15
21:17:36|30002.15
21:17:38|30002.15
21:17:39|30002.15
21:17:40|30006.74
21:17:41|30006.73
21:17:42|30006.74
21:17:43|30006.98
21:17:44|30006.98
21:17:45|30006.98
21:17:46|30006.98
21:17:47|30006.98
21:17:48|30006.98
21:17:49|30006.98
21:17:50|30006.99
21:17:51|30006.98
21:17:53|30006.98
21:17:53|30006.98
21:17:55|30006.98
21:17:55|30006.99
21:17:56|30006.99
21:17:58|30006.98
21:17:58|30006.98
21:18:00|30006.99
21:18:01|30006.98
21:18:02|30006.98
21:18:03|30006.98
21:18:04|30006.98
21:18:05|30006.99
21:18:06|30006.99
21:18:07|30006.99
21:18:08|30006.98
21:18:09|30006.98
21:18:10|30006.98
21:18:11|30006.98
21:18:11|30006.99
21:18:13|30006.98
21:18:13|30006.99
21:18:15|30018.41
21:18:15|30021.
21:18:17|30021.02
21:18:18|30022.52
21:18:19|30022.99
21:18:20|30022.99
21:18:20|30022.98
21:18:22|30022.99
21:18:22|30022.99
21:18:24|30022.98
21:18:25|30022.01
21:18:26|30022.
21:18:26|30022.01
21:18:27|30022.
21:18:29|30022.01
21:18:30|30022.
21:18:31|30022.01
21:18:31|30022.01
21:18:33|30022.01
21:18:34|30022.98
21:18:34|30026.82
21:18:36|30032.7
21:18:37|30032.7
21:18:38|30032.69
21:18:39|30032.69
21:18:41|30032.69
21:18:42|30030.
21:18:43|30030.
21:18:44|30030.01
21:18:45|30030.
21:18:46|30026.01
21:18:47|30023.83
21:18:48|30020.15
21:18:49|30018.01
21:18:50|30018.02
21:18:51|30018.01
21:18:52|30018.01
21:18:53|30018.02
21:18:54|30018.01
21:18:55|30018.01
21:18:56|30018.02
21:18:57|30020.57
21:18:58|30020.57
21:18:59|30020.57
21:19:00|30020.57
21:19:01|30018.03
21:19:02|30018.03
21:19:03|30018.03
21:19:04|30018.02
21:19:05|30018.02
21:19:06|30017.35
21:19:07|30016.54
21:19:08|30014.01
21:19:10|30009.15
21:19:10|30009.01
21:19:11|30009.02
21:19:12|30008.54
21:19:13|30008.36
21:19:14|30008.25
21:19:15|30008.25
21:19:16|30008.26
21:19:17|30008.25
21:19:18|30008.08
21:19:19|30008.08
21:19:20|30008.08
21:19:21|30008.08
21:19:22|30008.09
21:19:23|30008.08
21:19:24|30008.08
21:19:25|30008.08
21:19:26|30008.08
21:19:27|30008.09
21:19:28|30008.09
21:19:29|30008.09
21:19:30|30008.09
21:19:32|30008.08
21:19:32|30008.08
21:19:34|30008.08
21:19:35|30008.08
21:19:36|30008.08
21:19:36|30008.08
21:19:37|30008.08
21:19:39|30008.08
21:19:40|30008.08
21:19:41|30008.08
21:19:43|30008.08
21:19:43|30008.08
21:19:44|30008.08
21:19:46|30008.09
21:19:47|30008.09
21:19:48|30008.09
21:19:49|30008.08
21:19:50|30008.08
21:19:51|30008.09
21:19:52|30008.09
21:19:53|30008.09
21:19:55|30008.09
21:19:55|30008.08
21:19:56|30008.09
21:19:58|30008.09
21:19:59|30008.09
21:20:00|30008.08
21:20:00|30008.08
21:20:02|30008.08
21:20:03|30008.08
21:20:04|30008.08
21:20:05|30008.09
21:20:06|30008.09
21:20:07|30008.09
21:20:08|30008.08
21:20:09|30008.08
21:20:10|30013.85
21:20:10|30013.84
21:20:12|30013.85
21:20:13|30015.16
21:20:13|30015.15
21:20:15|30015.15
21:20:16|30015.15
21:20:17|30015.16
21:20:18|30015.16
21:20:19|30015.16
21:20:19|30015.15
21:20:21|30015.15
21:20:21|30015.16
21:20:23|30015.16
21:20:24|30015.15
21:20:24|30015.15
21:20:26|30015.15
21:20:27|30015.15
21:20:28|30015.15
21:20:29|30015.15
21:20:29|30015.16
21:20:31|30015.16
21:20:31|30015.15
21:20:33|30015.15
21:20:34|30015.16
21:20:34|30015.15
21:20:35|30015.16
21:20:37|30015.16
21:20:37|30015.15
21:20:39|30015.15
21:20:39|30015.15
21:20:41|30015.16
21:20:42|30015.15
21:20:43|30015.15
21:20:44|30015.16
21:20:46|30010.57
21:20:46|30010.57
21:20:47|30007.12
21:20:48|30007.12
21:20:49|30003.05
21:20:50|30003.05
21:20:52|29996.
21:20:52|29996.01
21:20:54|29995.76
21:20:55|29995.55
21:20:56|29995.55
21:20:57|29995.55
21:20:58|29994.36
21:20:58|29994.06
21:20:59|29994.07
21:21:00|29994.06
21:21:02|29994.07
21:21:02|29994.06
21:21:04|29994.06
21:21:05|29994.06
21:21:06|29994.06
21:21:07|29994.06
21:21:08|29994.07
21:21:09|29994.07
21:21:09|29994.06
21:21:10|29994.07
21:21:12|29994.06
21:21:12|29994.07
21:21:14|29994.06
21:21:15|29994.07
21:21:16|29994.07
21:21:17|29994.06
21:21:17|29994.06
21:21:19|29994.06
21:21:20|29995.06
21:21:21|29997.75
21:21:22|29997.76
21:21:23|29997.76
21:21:24|29997.75
21:21:25|29997.76
21:21:25|29997.76
21:21:27|29997.76
21:21:28|29997.75
21:21:29|29997.75
21:21:30|29997.75
21:21:31|29997.75
21:21:32|29997.76
21:21:33|29997.76
21:21:34|29997.75
21:21:35|29997.75
21:21:36|29997.76
21:21:37|29997.76
21:21:38|29997.75
21:21:39|29997.76
21:21:40|29997.76
21:21:41|29997.76
21:21:43|29997.75
21:21:44|29997.75
21:21:45|29997.75
21:21:46|29997.75
21:21:47|29997.75
21:21:48|29997.75
21:21:49|29997.76
21:21:50|29997.76
21:21:51|29997.76
21:21:52|29997.75
21:21:53|29997.75
21:21:54|29997.75
21:21:55|29997.75
21:21:57|29997.76
21:21:57|29997.76
21:21:58|30000.
21:22:00|30007.97
21:22:01|30007.97
21:22:01|30007.98
21:22:02|30007.97
21:22:03|30007.97
21:22:04|30007.98
21:22:06|30007.97
21:22:06|30007.97
21:22:07|30007.98
21:22:09|30007.97
21:22:10|30007.97
21:22:11|30007.97
21:22:12|30007.98
21:22:13|30007.97
21:22:14|30007.98
21:22:14|30007.97
21:22:16|30007.97
21:22:17|30007.98
21:22:18|30007.97
21:22:19|30007.98
21:22:20|30007.98
21:22:21|30007.97
21:22:22|30007.98
21:22:22|30007.98
21:22:23|30007.97
21:22:25|30007.98
21:22:26|30007.97
21:22:27|30007.97
21:22:28|30007.98
21:22:29|30007.97
21:22:30|30007.97
21:22:30|30007.97
21:22:32|30006.
21:22:33|30006.
21:22:34|30005.51
21:22:35|30005.51
21:22:36|30004.41
21:22:36|30004.33
21:22:38|30004.33
21:22:39|30002.1
21:22:39|30002.09
21:22:40|30002.09
21:22:42|30002.09
21:22:43|29997.27
21:22:44|29997.27
21:22:46|29997.27
21:22:46|29997.27
21:22:48|29994.83
21:22:49|29997.98
21:22:49|29997.98
21:22:51|29994.89
21:22:52|29994.89
21:22:53|29994.89
21:22:53|29994.89
21:22:55|29994.89
21:22:55|29994.89
21:22:57|29994.89
21:22:58|29994.89
21:22:58|29994.9
21:23:00|29994.9
21:23:01|29994.89
21:23:02|29995.81
21:23:02|29995.83
21:23:04|29995.83
21:23:04|29995.84
21:23:05|29995.83
21:23:07|29995.83
21:23:08|29995.84
21:23:09|29995.83
21:23:10|29995.84
21:23:11|29995.84
21:23:12|29995.84
21:23:13|29995.83
21:23:14|29995.83
21:23:15|29995.83
21:23:16|29995.84
21:23:17|29995.83
21:23:18|29995.84
21:23:19|29995.84
21:23:20|29995.83
21:23:21|29995.83
21:23:22|29995.83
21:23:23|29995.84
21:23:24|29995.83
21:23:25|29995.84
21:23:26|29995.84
21:23:27|29995.83
21:23:28|29995.84
21:23:29|29995.83
21:23:30|29995.82
21:23:31|29995.81
21:23:32|29995.27
21:23:33|29995.27
21:23:34|29995.27
21:23:35|29994.83
21:23:36|29994.64
21:23:37|29994.64
21:23:38|29994.64
21:23:39|29994.65
21:23:40|29994.65
21:23:41|29994.65
21:23:42|29994.64
21:23:43|29994.64
21:23:44|29994.65
21:23:46|29994.65
21:23:46|29994.64
21:23:47|29994.64
21:23:48|29994.64
21:23:49|29994.65
21:23:50|29994.43
21:23:52|29994.44
21:23:53|29994.43
21:23:53|29994.43
21:23:54|29994.44
21:23:56|29994.44
21:23:56|29994.43
21:23:58|29994.43
21:23:59|29994.43
21:23:59|29994.43
21:24:01|29994.44
21:24:02|29994.43
21:24:03|29994.43
21:24:04|29994.43
21:24:05|29994.43
21:24:06|29994.43
21:24:07|29994.44
21:24:08|29994.43
21:24:09|29994.43
21:24:10|29994.43
21:24:11|29994.43
21:24:11|29994.44
21:24:13|29994.43
21:24:13|29994.43
21:24:15|29994.44
21:24:16|29994.43
21:24:17|29994.43
21:24:18|29994.44
21:24:19|29994.44
21:24:19|29994.44
21:24:21|29994.43
21:24:22|29994.43
21:24:23|29994.43
21:24:24|29994.43
21:24:25|29999.13
21:24:26|29999.12
21:24:26|30000.
21:24:27|30006.37
21:24:29|30008.94
21:24:30|30009.01
21:24:31|30009.05
21:24:31|30009.14
21:24:33|30009.41
21:24:34|30010.
21:24:35|30010.
21:24:36|30010.
21:24:37|30010.
21:24:37|30010.
21:24:39|30009.99
21:24:40|30010.
21:24:41|30009.99
21:24:42|30009.99
21:24:43|30010.
21:24:44|30009.99
21:24:45|30009.99
21:24:46|30009.99
21:24:47|30010.
21:24:48|30010.
21:24:49|30009.99
21:24:50|30009.99
21:24:51|30010.
21:24:52|30009.99
21:24:53|30010.
21:24:54|30009.99
21:24:55|30009.99
21:24:56|30009.99
21:24:57|30009.99
21:24:58|30010.
21:24:59|30010.
21:25:00|30010.
21:25:01|30002.47
21:25:02|30002.01
21:25:03|30002.
21:25:04|30002.01
21:25:06|30002.01
21:25:06|30002.
21:25:07|30002.01
21:25:08|30002.
21:25:09|30002.
21:25:11|30002.
21:25:12|30002.01
21:25:13|30002.
21:25:13|30002.01
21:25:14|30002.
21:25:16|30002.
21:25:17|30002.01
21:25:17|30002.
21:25:18|30002.
21:25:20|30002.
21:25:20|30001.31
21:25:21|30001.31
21:25:23|30001.31
21:25:24|30001.32
21:25:24|30001.31
21:25:25|30001.32
21:25:26|30001.32
21:25:28|30001.31
21:25:28|30001.31
21:25:30|30001.31
21:25:31|30001.32
21:25:32|30001.32
21:25:33|30001.31
21:25:33|30001.31
21:25:35|30001.31
21:25:36|30001.31
21:25:37|30001.31
21:25:37|30003.72
21:25:39|30002.15
21:25:39|30002.01
21:25:41|30002.02
21:25:42|30002.01
21:25:43|30002.02
21:25:44|30002.02
21:25:45|30002.02
21:25:47|30002.01
21:25:48|29999.92
21:25:49|29991.14
21:25:50|29991.23
21:25:51|29990.13
21:25:52|29990.
21:25:53|29990.01
21:25:54|29990.
21:25:55|29990.
21:25:56|29982.62
21:25:57|29977.56
21:25:58|29972.85
21:25:59|29962.81
21:26:00|29965.06
21:26:01|29965.07
21:26:02|29953.74
21:26:03|29953.75
21:26:04|29953.74
21:26:06|29953.74
21:26:06|29950.
21:26:07|29940.
21:26:08|29940.
21:26:09|29940.
21:26:10|29940.
21:26:11|29947.22
21:26:12|29948.7
21:26:14|29948.71
21:26:14|29948.71
21:26:15|29946.29
21:26:16|29946.29
21:26:17|29946.28
21:26:18|29946.28
21:26:19|29946.28
21:26:20|29937.15
21:26:21|29937.16
21:26:22|29937.16
21:26:23|29937.16
21:26:25|29937.16
21:26:25|29937.15
21:26:26|29937.16
21:26:27|29937.16
21:26:28|29937.15
21:26:30|29937.15
21:26:30|29937.15
21:26:32|29937.15
21:26:33|29946.17
21:26:34|29946.27
21:26:35|29946.28
21:26:35|29951.67
21:26:37|29951.69
21:26:38|29951.69
21:26:39|29953.73
21:26:40|29953.74
21:26:41|29957.41
21:26:42|29957.41
21:26:43|29957.42
21:26:44|29965.08
21:26:45|29966.67
21:26:46|29974.37
21:26:47|29973.85
21:26:49|29973.84
21:26:50|29973.84
21:26:50|29973.84
21:26:52|29973.84
21:26:53|29973.84
21:26:53|29973.84
21:26:55|29973.85
21:26:55|29973.85
21:26:57|29973.84
21:26:58|29981.07
21:26:59|29981.08
21:27:00|29981.08
21:27:01|29958.29
21:27:02|29957.41
21:27:03|29956.28
21:27:05|29954.22
21:27:05|29954.22
21:27:06|29954.21
21:27:07|29954.21
21:27:08|29954.22
21:27:09|29944.14
21:27:10|29942.52
21:27:11|29942.51
21:27:12|29942.51
21:27:13|29941.03
21:27:15|29937.16
21:27:16|29937.15
21:27:16|29937.15
21:27:18|29937.15
21:27:19|29937.15
21:27:20|29935.66
21:27:21|29935.66
21:27:21|29935.36
21:27:22|29933.87
21:27:24|29933.86
21:27:25|29935.34
21:27:25|29943.48
21:27:26|29949.45
21:27:27|29949.46
21:27:28|29949.45
21:27:29|29947.11
21:27:31|29947.1
21:27:31|29947.11
21:27:32|29947.11
21:27:34|29947.1
21:27:34|29947.1
21:27:36|29947.1
21:27:37|29947.1
21:27:38|29937.05
21:27:38|29938.51
21:27:39|29938.51
21:27:41|29944.14
21:27:41|29944.14
21:27:42|29944.14
21:27:43|29944.14
21:27:44|29950.66
21:27:45|29954.41
21:27:46|29954.42
21:27:48|29946.01
21:27:49|29946.
21:27:51|29938.03
21:27:51|29934.91
21:27:53|29934.92
21:27:54|29934.92
21:27:55|29934.92
21:27:56|29937.55
21:27:56|29937.55
21:27:57|29937.55
21:27:59|29937.55
21:27:59|29937.55
21:28:00|29937.56
21:28:02|29937.56
21:28:03|29937.55
21:28:05|29938.7
21:28:05|29938.71
21:28:06|29936.62
21:28:07|29936.62
21:28:08|29936.62
21:28:10|29933.01
21:28:11|29932.77
21:28:12|29932.77
21:28:13|29932.77
21:28:14|29930.64
21:28:15|29930.47
21:28:16|29930.47
21:28:17|29930.46
21:28:18|29930.46
21:28:19|29930.46
21:28:20|29930.47
21:28:21|29930.46
21:28:22|29930.46
21:28:23|29930.47
21:28:24|29930.
21:28:25|29930.
21:28:26|29930.01
21:28:27|29930.
21:28:28|29930.01
21:28:29|29930.01
21:28:30|29930.
21:28:31|29930.
21:28:32|29930.
21:28:33|29930.01
21:28:34|29930.
21:28:35|29930.
21:28:36|29932.57
21:28:37|29932.57
21:28:38|29932.57
21:28:39|29932.57
21:28:40|29932.57
21:28:41|29932.57
21:28:42|29932.57
21:28:43|29932.58
21:28:44|29932.57
21:28:45|29932.58
21:28:46|29932.57
21:28:47|29932.57
21:28:48|29932.57
21:28:50|29932.57
21:28:51|29932.57
21:28:52|29930.02
21:28:53|29930.02
21:28:54|29930.02
21:28:54|29930.02
21:28:55|29930.02
21:28:56|29930.03
21:28:58|29930.03
21:28:59|29930.03
21:28:59|29930.03
21:29:00|29930.02
21:29:02|29930.02
21:29:03|29930.03
21:29:04|29930.03
21:29:05|29930.03
21:29:06|29930.01
21:29:07|29930.01
21:29:08|29930.01
21:29:09|29930.01
21:29:10|29930.02
21:29:10|29930.01
21:29:11|29930.01
21:29:13|29930.01
21:29:14|29936.61
21:29:15|29938.98
21:29:16|29944.98
21:29:17|29944.98
21:29:18|29944.98
21:29:19|29944.98
21:29:19|29944.98
21:29:21|29944.97
21:29:22|29944.98
21:29:23|29944.97
21:29:24|29944.97
21:29:24|29944.97
21:29:26|29944.98
21:29:27|29944.97
21:29:28|29944.97
21:29:29|29944.98
21:29:30|29944.97
21:29:31|29944.97
21:29:32|29944.97
21:29:33|29944.98
21:29:33|29944.98
21:29:34|29948.89
21:29:36|29948.89
21:29:37|29948.89
21:29:38|29948.89
21:29:39|29948.89
21:29:40|29948.89
21:29:41|29948.9
21:29:42|29943.45
21:29:43|29943.44
21:29:44|29943.44
21:29:45|29943.44
21:29:46|29943.45
21:29:47|29943.44
21:29:48|29943.44
21:29:48|29943.44
21:29:49|29943.44
21:29:51|29943.44
21:29:52|29943.44
21:29:53|29943.44
21:29:54|29943.45
21:29:55|29943.45
21:29:57|29943.44
21:29:58|29943.44
21:29:59|29943.44
21:29:59|29943.44
21:30:01|29943.44
21:30:01|29943.44
21:30:03|29943.44
21:30:04|29944.59
21:30:05|29945.81
21:30:06|29945.8
21:30:06|29945.81
21:30:08|29930.76
21:30:09|29930.
21:30:09|29930.
21:30:11|29930.
21:30:11|29930.
21:30:13|29930.
21:30:13|29930.01
21:30:14|29930.
21:30:16|29930.01
21:30:17|29930.
21:30:17|29930.
21:30:19|29930.
21:30:20|29930.
21:30:20|29932.95
21:30:22|29933.11
21:30:22|29933.1
21:30:24|29933.11
21:30:25|29933.1
21:30:26|29933.1
21:30:27|29933.1
21:30:28|29933.1
21:30:29|29933.11
21:30:30|29933.11
21:30:31|29933.1
21:30:32|29933.1
21:30:33|29933.1
21:30:34|29933.1
21:30:35|29933.11
21:30:36|29933.1
21:30:37|29933.1
21:30:38|29930.
21:30:39|29930.
21:30:40|29930.
21:30:41|29930.01
21:30:42|29930.
21:30:43|29930.
21:30:44|29930.
21:30:45|29930.01
21:30:46|29930.
21:30:47|29930.01
21:30:48|29930.01
21:30:49|29933.11
21:30:50|29933.1
21:30:51|29933.11
21:30:53|29933.11
21:30:54|29933.11
21:30:55|29933.1
21:30:57|29933.1
21:30:58|29933.11
21:30:58|29934.93
21:30:59|29934.93
21:31:01|29934.93
21:31:01|29934.93
21:31:02|29934.93
21:31:04|29934.93
21:31:04|29935.54
21:31:06|29935.55
21:31:06|29935.54
21:31:07|29935.54
21:31:09|29935.54
21:31:10|29935.55
21:31:10|29935.55
21:31:11|29935.56
21:31:13|29935.56
21:31:14|29935.56
21:31:14|29935.55
21:31:15|29935.55
21:31:17|29935.55
21:31:18|29935.55
21:31:19|29936.61
21:31:19|29936.73
21:31:21|29936.73
21:31:22|29936.74
21:31:22|29936.73
21:31:23|29936.73
21:31:24|29936.73
21:31:25|29936.74
21:31:26|29936.74
21:31:27|29936.74
21:31:28|29936.73
21:31:29|29936.73
21:31:31|29936.73
21:31:31|29936.73
21:31:33|29936.74
21:31:33|29936.73
21:31:35|29936.74
21:31:36|29936.74
21:31:37|29937.65
21:31:38|29937.66
21:31:39|29937.65
21:31:39|29937.66
21:31:41|29937.65
21:31:41|29937.65
21:31:43|29937.65
21:31:44|29938.77
21:31:45|29938.77
21:31:46|29938.77
21:31:47|29938.76
21:31:48|29938.77
21:31:48|29938.76
21:31:50|29938.76
21:31:51|29938.77
21:31:52|29938.76
21:31:54|29938.76
21:31:55|29938.76
21:31:56|29938.76
21:31:56|29938.76
21:31:58|29938.77
21:31:59|29938.76
21:32:00|29938.76
21:32:01|29938.76
21:32:02|29938.76
21:32:03|29938.76
21:32:05|29938.76
21:32:05|29938.76
21:32:06|29938.76
21:32:08|29942.48
21:32:09|29942.47
21:32:09|29942.47
21:32:11|29942.48
21:32:12|29942.48
21:32:13|29942.47
21:32:13|29942.48
21:32:14|29942.47
21:32:16|29942.48
21:32:17|29942.47
21:32:17|29942.47
21:32:19|29942.48
21:32:20|29942.48
21:32:21|29942.47
21:32:21|29942.56
21:32:23|29942.94
21:32:24|29942.95
21:32:24|29942.94
21:32:25|29949.98
21:32:26|29949.99
21:32:27|29949.99
21:32:28|29955.86
21:32:30|29958.82
21:32:31|29958.81
21:32:31|29958.81
21:32:32|29960.
21:32:34|29960.
21:32:34|29959.99
21:32:35|29962.65
21:32:36|29966.88
21:32:38|29966.88
21:32:38|29966.87
21:32:39|29966.87
21:32:41|29966.88
21:32:42|29966.88
21:32:42|29969.98
21:32:44|29969.97
21:32:45|29969.98
21:32:45|29969.97
21:32:47|29971.63
21:32:47|29971.63
21:32:48|29973.97
21:32:50|29973.96
21:32:51|29973.96
21:32:52|29973.96
21:32:52|29974.56
21:32:54|29974.57
21:32:55|29975.1
21:32:56|29975.1
21:32:57|29975.42
21:32:59|29977.69
21:32:59|29977.68
21:33:00|29977.69
21:33:01|29977.68
21:33:02|29977.69
21:33:03|29977.68
21:33:04|29977.69
21:33:06|29977.69
21:33:07|29977.69
21:33:08|29977.68
21:33:09|29977.69
21:33:10|29977.68
21:33:11|29977.69
21:33:12|29977.69
21:33:14|29977.69
21:33:14|29977.68
21:33:15|29977.68
21:33:16|29977.69
21:33:17|29977.68
21:33:18|29977.69
21:33:19|29977.68
21:33:20|29979.99
21:33:21|29979.99
21:33:22|29980.
21:33:23|29980.
21:33:24|29985.12
21:33:25|29985.13
21:33:26|29985.12
21:33:27|29987.3
21:33:28|29988.16
21:33:29|29988.17
21:33:30|29988.16
21:33:31|29988.17
21:33:33|29988.16
21:33:33|29988.16
21:33:35|29988.16
21:33:36|29988.17
21:33:37|29988.16
21:33:37|29988.16
21:33:38|29979.52
21:33:40|29977.68
21:33:40|29977.68
21:33:41|29977.69
21:33:42|29977.68
21:33:44|29977.68
21:33:45|29977.68
21:33:46|29977.68
21:33:46|29977.68
21:33:48|29977.68
21:33:49|29977.68
21:33:49|29977.68
21:33:51|29977.68
21:33:52|29977.68
21:33:53|29977.68
21:33:54|29977.68
21:33:55|29977.68
21:33:55|29977.68
21:33:57|29977.68
21:33:59|29969.4
21:33:59|29968.03
21:34:01|29968.03
21:34:02|29968.03
21:34:03|29968.03
21:34:03|29968.04
21:34:05|29962.05
21:34:06|29959.99
21:34:07|29954.79
21:34:08|29954.05
21:34:10|29954.06
21:34:10|29954.06
21:34:11|29954.06
21:34:12|29949.49
21:34:13|29949.49
21:34:14|29949.51
21:34:15|29949.5
21:34:16|29945.92
21:34:17|29945.91
21:34:19|29945.92
21:34:19|29945.92
21:34:20|29945.91
21:34:21|29945.91
21:34:22|29945.92
21:34:23|29945.92
21:34:24|29945.92
21:34:25|29945.91
21:34:26|29945.91
21:34:27|29945.91
21:34:28|29945.92
21:34:29|29945.91
21:34:30|29945.91
21:34:31|29945.91
21:34:32|29945.91
21:34:33|29945.91
21:34:34|29945.91
21:34:35|29945.91
21:34:36|29945.92
21:34:37|29945.91
21:34:38|29945.91
21:34:39|29945.92
21:34:40|29945.91
21:34:41|29948.51
21:34:42|29948.5
21:34:43|29948.5
21:34:44|29948.51
21:34:45|29948.5
21:34:46|29948.51
21:34:47|29950.02
21:34:48|29950.02
21:34:49|29950.03
21:34:50|29950.02
21:34:51|29950.03
21:34:52|29950.02
21:34:53|29950.02
21:34:54|29950.02
21:34:55|29950.03
21:34:57|29950.02
21:34:58|29950.02
21:34:59|29950.02
21:35:00|29950.02
21:35:00|29950.02
21:35:02|29950.03
21:35:03|29950.03
21:35:04|29950.03
21:35:05|29950.03
21:35:06|29948.86
21:35:07|29948.53
21:35:08|29948.5
21:35:09|29945.91
21:35:10|29945.92
21:35:11|29940.07
21:35:12|29938.77
21:35:13|29942.81
21:35:14|29946.9
21:35:15|29941.69
21:35:16|29940.
21:35:17|29939.99
21:35:18|29939.99
21:35:19|29939.99
21:35:20|29939.99
21:35:21|29939.99
21:35:22|29935.99
21:35:23|29935.99
21:35:24|29935.98
21:35:25|29935.99
21:35:26|29940.46
21:35:27|29940.45
21:35:28|29940.46
21:35:29|29940.45
21:35:30|29940.45
21:35:31|29940.46
21:35:32|29940.45
21:35:33|29940.45
21:35:34|29940.46
21:35:35|29940.46
21:35:36|29940.45
21:35:37|29940.45
21:35:38|29940.45
21:35:39|29939.01
21:35:40|29938.96
21:35:41|29938.97
21:35:42|29938.96
21:35:43|29938.96
21:35:44|29938.97
21:35:45|29941.16
21:35:46|29944.09
21:35:47|29944.09
21:35:48|29944.09
21:35:49|29944.09
21:35:50|29944.09
21:35:51|29944.09
21:35:52|29944.09
21:35:53|29944.09
21:35:54|29944.1
21:35:55|29944.09
21:35:57|29944.09
21:35:58|29944.09
21:35:58|29944.1
21:36:00|29944.09
21:36:01|29944.1
21:36:02|29944.09
21:36:03|29944.1
21:36:04|29944.09
21:36:05|29944.09
21:36:06|29944.1
21:36:07|29944.09
21:36:08|29944.1
21:36:09|29944.09
21:36:10|29944.1
21:36:11|29944.09
21:36:12|29944.09
21:36:13|29944.09
21:36:14|29946.1
21:36:15|29946.88
21:36:16|29946.88
21:36:17|29946.87
21:36:18|29946.88
21:36:19|29946.87
21:36:20|29946.88
21:36:21|29946.87
21:36:22|29946.87
21:36:23|29946.87
21:36:24|29946.88
21:36:25|29946.88
21:36:26|29948.89
21:36:27|29948.89
21:36:28|29948.89
21:36:29|29948.9
21:36:30|29949.43
21:36:31|29948.86
21:36:32|29948.86
21:36:33|29948.85
21:36:34|29948.86
21:36:35|29948.89
21:36:36|29948.88
21:36:37|29948.89
21:36:38|29948.89
21:36:39|29948.88
21:36:40|29948.88
21:36:41|29948.89
21:36:42|29948.88
21:36:43|29948.88
21:36:44|29948.88
21:36:45|29948.88
21:36:46|29953.09
21:36:47|29953.09
21:36:48|29953.09
21:36:49|29953.08
21:36:50|29953.09
21:36:51|29953.08
21:36:52|29953.08
21:36:53|29953.08
21:36:54|29953.09
21:36:55|29953.08
21:36:56|29953.08
21:36:57|29953.08
21:36:58|29953.08
21:36:59|29953.09
21:37:00|29953.08
21:37:01|29953.08
21:37:02|29953.08
21:37:04|29953.08
21:37:04|29953.08
21:37:05|29955.24
21:37:07|29955.23
21:37:08|29956.72
21:37:09|29956.72
21:37:10|29957.35
21:37:11|29957.35
21:37:12|29957.35
21:37:12|29959.29
21:37:13|29959.29
21:37:15|29959.3
21:37:16|29959.29
21:37:17|29959.3
21:37:18|29959.29
21:37:19|29959.3
21:37:20|29959.3
21:37:21|29959.29
21:37:22|29959.29
21:37:23|29959.3
21:37:24|29959.3
21:37:24|29959.3
21:37:26|29959.29
21:37:27|29959.29
21:37:28|29959.3
21:37:29|29959.3
21:37:30|29959.3
21:37:31|29959.29
21:37:32|29959.3
21:37:33|29959.3
21:37:34|29959.29
21:37:35|29959.29
21:37:36|29959.4
21:37:37|29959.4
21:37:38|29959.39
21:37:39|29947.72
21:37:40|29947.72
21:37:41|29947.73
21:37:42|29947.73
21:37:43|29947.72
21:37:44|29947.73
21:37:45|29947.72
21:37:46|29947.73
21:37:47|29947.72
21:37:48|29947.73
21:37:49|29947.72
21:37:50|29946.76
21:37:51|29946.44
21:37:52|29946.44
21:37:53|29946.44
21:37:54|29946.45
21:37:55|29946.44
21:37:56|29945.36
21:37:57|29934.08
21:37:58|29934.08
21:37:59|29930.17
21:38:00|29930.17
21:38:02|29930.18
21:38:02|29930.18
21:38:03|29930.17
21:38:04|29930.18
21:38:05|29930.17
21:38:06|29930.17
21:38:07|29930.17
21:38:08|29930.17
21:38:09|29930.18
21:38:10|29930.18
21:38:11|29930.18
21:38:12|29930.18
21:38:13|29930.18
21:38:14|29930.18
21:38:15|29930.18
21:38:16|29930.17
21:38:17|29930.17
21:38:18|29930.18
21:38:19|29930.17
21:38:20|29930.33
21:38:21|29930.33
21:38:22|29930.33
21:38:23|29930.33
21:38:24|29930.33
21:38:25|29929.57
21:38:26|29929.58
21:38:27|29925.65
21:38:28|29922.91
21:38:29|29922.91
21:38:30|29920.49
21:38:31|29916.35
21:38:32|29916.34
21:38:33|29908.79
21:38:34|29907.01
21:38:35|29902.8
21:38:36|29905.41
21:38:37|29905.41
21:38:38|29905.41
21:38:40|29905.41
21:38:41|29905.41
21:38:41|29905.42
21:38:42|29905.42
21:38:43|29905.41
21:38:45|29904.5
21:38:45|29904.49
21:38:47|29904.49
21:38:47|29904.5
21:38:48|29904.49
21:38:49|29904.44
21:38:50|29904.45
21:38:51|29904.44
21:38:53|29904.44
21:38:53|29904.44
21:38:55|29904.45
21:38:56|29910.06
21:38:57|29910.07
21:38:57|29910.06
21:38:59|29910.07
21:39:00|29910.07
21:39:01|29911.57
21:39:01|29911.74
21:39:03|29911.75
21:39:04|29911.75
21:39:04|29911.74
21:39:06|29911.74
21:39:06|29911.74
21:39:08|29911.75
21:39:09|29911.74
21:39:10|29911.74
21:39:11|29911.74
21:39:12|29911.75
21:39:13|29911.75
21:39:14|29911.74
21:39:15|29911.75
21:39:16|29911.75
21:39:17|29911.75
21:39:18|29911.75
21:39:19|29911.75
21:39:20|29911.75
21:39:21|29911.74
21:39:22|29911.74
21:39:23|29911.74
21:39:24|29911.74
21:39:25|29911.74
21:39:26|29911.74
21:39:27|29911.75
21:39:28|29911.74
21:39:29|29911.74
21:39:30|29911.74
21:39:31|29906.76
21:39:32|29906.72
21:39:33|29906.71
21:39:34|29904.44
21:39:35|29899.01
21:39:36|29899.
21:39:37|29894.78
21:39:38|29893.95
21:39:39|29888.
21:39:40|29884.97
21:39:41|29890.58
21:39:42|29894.78
21:39:43|29901.81
21:39:44|29904.43
21:39:45|29904.43
21:39:46|29904.43
21:39:47|29904.43
21:39:48|29904.46
21:39:49|29905.21
21:39:50|29906.72
21:39:51|29906.71
21:39:52|29906.72
21:39:53|29906.71
21:39:54|29906.71
21:39:55|29906.71
21:39:56|29906.71
21:39:57|29906.72
21:39:58|29900.03
21:39:59|29899.76
21:40:01|29899.76
21:40:02|29899.76
21:40:03|29899.76
21:40:04|29899.77
21:40:04|29899.76
21:40:06|29899.77
21:40:07|29899.77
21:40:08|29899.77
21:40:09|29899.76
21:40:10|29899.77
21:40:11|29899.77
21:40:12|29899.76
21:40:13|29899.77
21:40:14|29899.77
21:40:15|29899.76
21:40:16|29899.76
21:40:17|29898.28
21:40:18|29898.28
21:40:19|29892.64
21:40:20|29892.65
21:40:21|29892.65
21:40:22|29892.64
21:40:23|29892.65
21:40:24|29892.64
21:40:25|29892.64
21:40:26|29892.39
21:40:27|29892.22
21:40:28|29892.21
21:40:29|29890.06
21:40:30|29889.79
21:40:31|29883.63
21:40:32|29883.62
21:40:33|29877.83
21:40:34|29867.56
21:40:35|29862.22
21:40:36|29862.4
21:40:37|29867.56
21:40:38|29868.16
21:40:39|29868.17
21:40:40|29868.16
21:40:41|29868.16
21:40:42|29868.17
21:40:43|29863.11
21:40:44|29863.1
21:40:45|29860.79
21:40:46|29860.78
21:40:47|29860.78
21:40:48|29860.78
21:40:49|29865.35
21:40:50|29867.69
21:40:51|29871.22
21:40:52|29865.75
21:40:53|29861.87
21:40:54|29863.79
21:40:55|29863.79
21:40:56|29863.79
21:40:57|29863.8
21:40:58|29864.66
21:40:59|29865.68
21:41:00|29865.68
21:41:01|29865.68
21:41:03|29866.5
21:41:03|29866.5
21:41:04|29866.5
21:41:05|29866.5
21:41:06|29868.17
21:41:08|29867.03
21:41:09|29867.02
21:41:09|29867.03
21:41:10|29866.5
21:41:12|29866.5
21:41:13|29866.5
21:41:13|29863.41
21:41:14|29867.03
21:41:15|29867.02
21:41:16|29867.02
21:41:17|29867.02
21:41:18|29867.02
21:41:20|29867.03
21:41:20|29867.02
21:41:21|29866.51
21:41:22|29866.51
21:41:24|29865.11
21:41:24|29863.57
21:41:25|29863.57
21:41:27|29863.56
21:41:28|29863.56
21:41:29|29863.57
21:41:30|29863.56
21:41:31|29863.11
21:41:32|29863.11
21:41:33|29860.
21:41:33|29860.
21:41:35|29859.2
21:41:36|29859.2
21:41:37|29859.21
21:41:37|29859.21
21:41:39|29859.25
21:41:40|29859.99
21:41:41|29860.
21:41:42|29859.99
21:41:43|29860.
21:41:44|29859.99
21:41:44|29859.99
21:41:46|29860.
21:41:47|29860.
21:41:48|29859.99
21:41:49|29859.99
21:41:50|29859.99
21:41:51|29860.
21:41:52|29859.99
21:41:52|29859.99
21:41:54|29852.4
21:41:55|29850.
21:41:55|29847.9
21:41:57|29847.89
21:41:58|29847.89
21:41:59|29847.89
21:42:00|29847.89
21:42:01|29847.89
21:42:01|29847.89
21:42:03|29847.9
21:42:05|29847.89
21:42:05|29847.9
21:42:06|29847.89
21:42:07|29847.46
21:42:08|29863.56
21:42:09|29863.56
21:42:10|29863.57
21:42:12|29863.56
21:42:12|29863.56
21:42:13|29863.57
21:42:15|29865.52
21:42:15|29865.52
21:42:16|29865.52
21:42:17|29865.51
21:42:18|29865.52
21:42:20|29865.51
21:42:20|29865.51
21:42:21|29865.51
21:42:23|29867.02
21:42:23|29867.02
21:42:24|29867.03
21:42:26|29867.03
21:42:27|29867.04
21:42:27|29867.04
21:42:28|29867.04
21:42:30|29867.03
21:42:30|29865.51
21:42:31|29865.51
21:42:33|29865.51
21:42:34|29865.51
21:42:34|29865.51
21:42:36|29865.52
21:42:36|29865.51
21:42:37|29865.51
21:42:38|29865.51
21:42:40|29865.52
21:42:40|29865.51
21:42:42|29865.51
21:42:43|29865.51
21:42:43|29865.51
21:42:45|29865.51
21:42:46|29865.52
21:42:46|29865.51
21:42:48|29865.51
21:42:48|29865.52
21:42:50|29865.51
21:42:50|29865.51
21:42:52|29865.51
21:42:52|29865.51
21:42:53|29865.51
21:42:54|29865.51
21:42:55|29865.51
21:42:56|29865.51
21:42:57|29865.51
21:42:59|29865.51
21:43:00|29865.51
21:43:00|29865.51
21:43:01|29865.5
21:43:02|29865.51
21:43:04|29865.51
21:43:05|29865.5
21:43:06|29865.51
21:43:07|29865.5
21:43:08|29865.5
21:43:09|29865.5
21:43:10|29865.5
21:43:12|29865.5
21:43:12|29865.5
21:43:14|29865.5
21:43:14|29865.51
21:43:16|29865.5
21:43:17|29865.5
21:43:17|29865.5
21:43:18|29865.5
21:43:19|29863.46
21:43:20|29863.46
21:43:21|29863.46
21:43:23|29863.46
21:43:23|29862.8
21:43:25|29862.8
21:43:25|29862.8
21:43:27|29862.8
21:43:27|29862.8
21:43:29|29862.79
21:43:29|29862.79
21:43:31|29862.79
21:43:31|29862.8
21:43:32|29862.79
21:43:33|29862.79
21:43:34|29862.8
21:43:36|29862.8
21:43:37|29862.8
21:43:37|29862.79
21:43:39|29862.79
21:43:40|29862.79
21:43:41|29862.8
21:43:42|29862.79
21:43:42|29862.79
21:43:44|29862.8
21:43:45|29863.13
21:43:46|29863.13
21:43:46|29862.82
21:43:47|29862.82
21:43:48|29862.82
21:43:50|29863.13
21:43:50|29857.44
21:43:52|29852.6
21:43:52|29850.18
21:43:54|29842.99
21:43:55|29840.51
21:43:55|29833.38
21:43:57|29833.33
21:43:57|29833.33
21:43:58|29830.4
21:44:00|29827.24
21:44:00|29823.5
21:44:01|29823.5
21:44:03|29825.76
21:44:04|29836.75
21:44:04|29836.76
21:44:06|29844.11
21:44:07|29844.95
21:44:08|29844.95
21:44:09|29847.92
21:44:10|29847.92
21:44:11|29844.15
21:44:12|29844.14
21:44:13|29841.6
21:44:14|29841.6
21:44:16|29840.76
21:44:17|29840.77
21:44:17|29840.76
21:44:19|29840.76
21:44:20|29840.77
21:44:20|29838.49
21:44:22|29838.49
21:44:22|29838.49
21:44:23|29838.49
21:44:24|29838.49
21:44:26|29838.5
21:44:26|29838.49
21:44:27|29838.49
21:44:29|29838.49
21:44:30|29838.5
21:44:31|29838.49
21:44:32|29838.49
21:44:33|29838.49
21:44:34|29838.49
21:44:35|29838.49
21:44:35|29838.49
21:44:36|29838.49
21:44:38|29838.49
21:44:38|29838.49
21:44:40|29838.49
21:44:40|29838.49
21:44:42|29838.48
21:44:42|29838.48
21:44:43|29838.48
21:44:45|29838.48
21:44:45|29835.63
21:44:47|29835.63
21:44:48|29835.64
21:44:48|29835.64
21:44:50|29835.63
21:44:51|29835.63
21:44:52|29835.63
21:44:53|29835.64
21:44:53|29835.64
21:44:55|29835.63
21:44:56|29835.63
21:44:57|29835.57
21:44:58|29835.57
21:44:59|29835.57
21:45:00|29835.57
21:45:00|29835.57
21:45:02|29835.58
21:45:02|29835.58
21:45:04|29835.58
21:45:05|29835.58
21:45:07|29835.57
21:45:08|29835.64
21:45:08|29840.76
21:45:10|29844.14
21:45:11|29844.15
21:45:11|29847.91
21:45:13|29849.99
21:45:14|29850.
21:45:15|29850.
21:45:16|29853.3
21:45:17|29855.23
21:45:18|29857.23
21:45:19|29857.25
21:45:20|29857.24
21:45:21|29857.25
21:45:22|29862.81
21:45:23|29871.5
21:45:24|29868.19
21:45:25|29868.19
21:45:26|29868.19
21:45:27|29868.18
21:45:28|29868.19
21:45:29|29868.18
21:45:30|29868.18
21:45:31|29868.19
21:45:32|29868.19
21:45:33|29872.63
21:45:34|29873.83
21:45:35|29874.94
21:45:36|29871.85
21:45:37|29871.84
21:45:38|29871.85
21:45:39|29871.85
21:45:40|29871.85
21:45:41|29871.85
21:45:42|29871.84
21:45:43|29872.31
21:45:44|29872.31
21:45:45|29872.32
21:45:46|29872.31
21:45:47|29872.31
21:45:48|29872.31
21:45:49|29872.31
21:45:50|29874.95
21:45:51|29874.94
21:45:52|29874.95
21:45:53|29881.
21:45:54|29879.9
21:45:55|29882.01
21:45:56|29882.16
21:45:57|29882.16
21:45:58|29883.7
21:45:59|29885.05
21:46:00|29885.05
21:46:01|29883.7
21:46:02|29882.16
21:46:03|29883.7
21:46:04|29883.43
21:46:05|29882.28
21:46:07|29880.88
21:46:08|29880.88
21:46:09|29880.88
21:46:09|29880.88
21:46:11|29880.88
21:46:12|29880.87
21:46:13|29880.88
21:46:14|29880.88
21:46:15|29880.88
21:46:15|29880.87
21:46:17|29883.71
21:46:18|29885.05
21:46:19|29885.04
21:46:20|29885.05
21:46:21|29886.93
21:46:22|29886.58
21:46:23|29886.58
21:46:24|29887.84
21:46:25|29889.
21:46:26|29888.39
21:46:27|29886.93
21:46:28|29888.39
21:46:29|29890.06
21:46:30|29890.
21:46:31|29889.72
21:46:32|29887.94
21:46:33|29887.95
21:46:34|29887.94
21:46:35|29887.62
21:46:36|29887.62
21:46:37|29887.62
21:46:38|29887.61
21:46:39|29887.62
21:46:40|29887.62
21:46:41|29887.61
21:46:42|29887.62
21:46:43|29887.61
21:46:44|29887.62
21:46:45|29887.62
21:46:46|29892.64
21:46:47|29895.59
21:46:48|29896.16
21:46:49|29896.17
21:46:50|29896.17
21:46:51|29896.17
21:46:52|29896.17
21:46:53|29896.16
21:46:54|29896.17
21:46:55|29896.16
21:46:56|29896.17
21:46:57|29896.17
21:46:58|29896.17
21:46:59|29896.17
21:47:00|29898.08
21:47:01|29898.08
21:47:02|29898.08
21:47:03|29896.76
21:47:04|29896.77
21:47:05|29896.17
21:47:06|29896.17
21:47:08|29895.58
21:47:09|29894.95
21:47:10|29894.95
21:47:10|29894.95
21:47:12|29894.94
21:47:13|29894.95
21:47:14|29894.95
21:47:14|29898.18
21:47:16|29899.75
21:47:17|29899.76
21:47:17|29899.76
21:47:19|29899.75
21:47:20|29899.73
21:47:20|29898.46
21:47:21|29898.46
21:47:23|29898.45
21:47:24|29898.46
21:47:25|29898.45
21:47:25|29898.45
21:47:27|29898.45
21:47:28|29898.45
21:47:28|29898.45
21:47:30|29898.45
21:47:31|29898.46
21:47:32|29898.45
21:47:33|29898.46
21:47:34|29898.46
21:47:35|29898.45
21:47:37|29898.46
21:47:37|29896.3
21:47:38|29896.3
21:47:39|29896.3
21:47:40|29896.67
21:47:41|29896.71
21:47:42|29896.71
21:47:43|29897.8
21:47:44|29897.8
21:47:45|29897.79
21:47:46|29897.8
21:47:47|29897.79
21:47:48|29897.79
21:47:49|29897.8
21:47:50|29897.8
21:47:51|29897.79
21:47:52|29897.8
21:47:53|29897.79
21:47:54|29897.79
21:47:55|29897.79
21:47:56|29897.8
21:47:57|29892.11
21:47:58|29894.95
21:47:59|29892.06
21:48:00|29892.05
21:48:01|29892.05
21:48:02|29892.06
21:48:03|29892.06
21:48:04|29892.06
21:48:05|29892.05
21:48:06|29896.33
21:48:08|29896.32
21:48:09|29896.33
21:48:10|29896.33
21:48:11|29896.32
21:48:12|29896.33
21:48:13|29895.71
21:48:14|29895.71
21:48:15|29895.72
21:48:16|29895.72
21:48:17|29895.71
21:48:18|29895.71
21:48:19|29892.01
21:48:20|29892.02
21:48:21|29892.02
21:48:22|29892.01
21:48:23|29892.01
21:48:24|29892.37
21:48:25|29892.37
21:48:26|29892.37
21:48:27|29892.75
21:48:29|29895.31
21:48:29|29895.31
21:48:30|29895.34
21:48:31|29895.34
21:48:32|29895.34
21:48:33|29895.34
21:48:34|29895.33
21:48:35|29895.33
21:48:36|29895.33
21:48:38|29895.7
21:48:38|29895.71
21:48:39|29895.7
21:48:40|29895.71
21:48:41|29895.74
21:48:42|29895.75
21:48:43|29895.74
21:48:44|29895.75
21:48:45|29895.74
21:48:46|29895.7
21:48:47|29895.7
21:48:48|29895.7
21:48:49|29895.7
21:48:50|29895.71
21:48:51|29895.7
21:48:52|29895.7
21:48:53|29895.69
21:48:54|29895.69
21:48:55|29895.61
21:48:56|29895.61
21:48:57|29895.61
21:48:59|29895.62
21:48:59|29895.61
21:49:00|29895.61
21:49:01|29895.62
21:49:02|29895.62
21:49:03|29895.61
21:49:04|29895.62
21:49:05|29895.62
21:49:06|29895.62
21:49:07|29895.62
21:49:08|29895.62
21:49:09|29895.61
21:49:11|29895.61
21:49:12|29895.62
21:49:13|29895.62
21:49:14|29895.61
21:49:15|29895.62
21:49:16|29895.68
21:49:17|29895.67
21:49:19|29895.67
21:49:19|29895.67
21:49:20|29895.67
21:49:21|29895.68
21:49:23|29895.67
21:49:24|29895.68
21:49:25|29895.69
21:49:26|29895.69
21:49:27|29895.7
21:49:28|29895.69
21:49:29|29895.7
21:49:30|29895.7
21:49:31|29895.71
21:49:32|29895.71
21:49:33|29895.71
21:49:34|29895.73
21:49:35|29895.73
21:49:36|29895.74
21:49:37|29895.73
21:49:38|29895.67
21:49:39|29895.62
21:49:40|29895.61
21:49:41|29895.61
21:49:42|29895.72
21:49:43|29895.72
21:49:44|29895.72
21:49:45|29895.73
21:49:46|29895.73
21:49:47|29895.73
21:49:48|29895.75
21:49:49|29895.75
21:49:50|29895.75
21:49:51|29895.75
21:49:52|29895.74
21:49:53|29895.74
21:49:54|29895.74
21:49:55|29895.74
21:49:56|29895.74
21:49:57|29895.74
21:49:58|29895.74
21:49:59|29895.74
21:50:00|29895.74
21:50:01|29895.75
21:50:02|29895.74
21:50:03|29895.74
21:50:04|29895.75
21:50:05|29895.74
21:50:06|29895.74
21:50:07|29895.74
21:50:08|29895.75
21:50:09|29895.75
21:50:10|29896.88
21:50:11|29899.75
21:50:13|29899.74
21:50:14|29899.74
21:50:14|29899.74
21:50:16|29899.74
21:50:17|29899.74
21:50:18|29899.74
21:50:19|29899.74
21:50:19|29899.74
21:50:21|29899.75
21:50:21|29899.75
21:50:23|29898.59
21:50:23|29898.58
21:50:25|29898.58
21:50:26|29898.58
21:50:26|29898.58
21:50:27|29898.58
21:50:28|29898.59
21:50:30|29897.43
21:50:30|29897.44
21:50:32|29897.44
21:50:33|29897.43
21:50:33|29897.43
21:50:34|29897.57
21:50:36|29898.58
21:50:36|29899.73
21:50:38|29899.73
21:50:39|29899.73
21:50:39|29899.74
21:50:41|29899.73
21:50:41|29899.73
21:50:43|29899.74
21:50:43|29899.73
21:50:44|29899.73
21:50:45|29899.73
21:50:46|29899.74
21:50:47|29899.74
21:50:48|29899.73
21:50:50|29899.74
21:50:51|29899.73
21:50:51|29899.74
21:50:52|29899.73
21:50:54|29899.74
21:50:54|29899.74
21:50:55|29899.74
21:50:57|29899.73
21:50:57|29899.74
21:50:59|29899.74
21:51:00|29899.74
21:51:00|29899.74
21:51:01|29899.74
21:51:02|29899.74
21:51:03|29899.74
21:51:04|29899.73
21:51:06|29899.74
21:51:07|29899.74
21:51:07|29899.74
21:51:08|29899.73
21:51:09|29899.73
21:51:10|29899.74
21:51:11|29899.74
21:51:13|29899.73
21:51:14|29899.73
21:51:15|29899.73
21:51:16|29899.73
21:51:17|29899.32
21:51:18|29899.32
21:51:19|29899.31
21:51:20|29899.31
21:51:21|29899.31
21:51:22|29899.31
21:51:23|29899.31
21:51:24|29898.69
21:51:25|29898.69
21:51:26|29898.68
21:51:27|29898.68
21:51:28|29895.62
21:51:29|29893.04
21:51:30|29893.03
21:51:31|29893.04
21:51:32|29893.04
21:51:33|29893.03
21:51:34|29893.03
21:51:35|29893.03
21:51:36|29892.07
21:51:37|29891.81
21:51:38|29890.77
21:51:39|29887.71
21:51:40|29880.01
21:51:41|29878.11
21:51:42|29876.45
21:51:43|29876.
21:51:44|29876.01
21:51:45|29876.01
21:51:47|29876.
21:51:48|29876.
21:51:49|29876.01
21:51:49|29876.
21:51:51|29876.01
21:51:51|29876.
21:51:52|29876.
21:51:53|29876.01
21:51:54|29876.01
21:51:55|29876.
21:51:57|29876.
21:51:57|29874.94
21:51:59|29874.94
21:51:59|29874.
21:52:01|29873.81
21:52:01|29873.81
21:52:02|29873.81
21:52:03|29873.81
21:52:04|29873.81
21:52:06|29873.81
21:52:07|29873.82
21:52:08|29873.81
21:52:09|29873.81
21:52:10|29873.82
21:52:11|29873.81
21:52:12|29873.81
21:52:14|29873.81
21:52:14|29873.82
21:52:15|29873.81
21:52:16|29873.81
21:52:18|29873.81
21:52:18|29873.81
21:52:20|29872.34
21:52:21|29872.33
21:52:22|29872.
21:52:23|29872.
21:52:24|29872.
21:52:24|29872.01
21:52:26|29872.
21:52:27|29872.
21:52:28|29872.01
21:52:29|29872.
21:52:30|29872.
21:52:31|29872.
21:52:32|29872.
21:52:33|29871.51
21:52:34|29871.02
21:52:35|29871.02
21:52:36|29871.02
21:52:37|29871.03
21:52:38|29871.03
21:52:39|29866.48
21:52:41|29865.91
21:52:42|29863.46
21:52:42|29863.47
21:52:43|29863.46
21:52:45|29863.46
21:52:46|29863.46
21:52:47|29863.47
21:52:48|29863.46
21:52:49|29863.46
21:52:50|29863.46
21:52:51|29863.47
21:52:51|29863.46
21:52:53|29863.46
21:52:53|29863.46
21:52:55|29863.46
21:52:55|29863.46
21:52:57|29863.46
21:52:58|29863.46
21:52:59|29863.46
21:53:00|29863.46
21:53:01|29863.46
21:53:02|29863.46
21:53:02|29863.46
21:53:04|29863.46
21:53:05|29863.46
21:53:06|29863.46
21:53:07|29863.47
21:53:08|29863.46
21:53:09|29863.46
21:53:09|29863.21
21:53:11|29863.22
21:53:12|29863.22
21:53:13|29863.22
21:53:14|29863.21
21:53:15|29863.21
21:53:17|29860.54
21:53:18|29860.54
21:53:19|29860.54
21:53:20|29860.55
21:53:22|29860.38
21:53:22|29860.38
21:53:23|29860.39
21:53:24|29860.38
21:53:25|29860.07
21:53:26|29860.07
21:53:27|29860.01
21:53:28|29859.45
21:53:29|29859.11
21:53:30|29856.16
21:53:31|29851.63
21:53:32|29850.14
21:53:33|29850.
21:53:34|29849.71
21:53:35|29845.86
21:53:37|29845.87
21:53:37|29845.87
21:53:38|29845.86
21:53:40|29845.86
21:53:40|29843.64
21:53:41|29840.96
21:53:43|29840.95
21:53:44|29840.95
21:53:45|29840.94
21:53:45|29840.94
21:53:46|29835.61
21:53:48|29833.84
21:53:49|29833.83
21:53:50|29833.83
21:53:51|29833.65
21:53:52|29832.04
21:53:53|29830.
21:53:53|29828.05
21:53:54|29825.35
21:53:56|29825.34
21:53:57|29825.35
21:53:58|29825.34
21:53:58|29825.34
21:54:00|29825.35
21:54:01|29828.98
21:54:02|29828.98
21:54:02|29828.97
21:54:04|29828.98
21:54:05|29839.35
21:54:06|29840.
21:54:07|29842.95
21:54:08|29849.71
21:54:09|29857.29
21:54:10|29860.
21:54:11|29861.66
21:54:11|29861.67
21:54:13|29861.67
21:54:14|29861.66
21:54:16|29863.21
21:54:16|29863.2
21:54:18|29863.2
21:54:18|29863.21
21:54:20|29863.2
21:54:21|29863.21
21:54:22|29863.2
21:54:23|29863.21
21:54:24|29863.21
21:54:25|29863.21
21:54:26|29863.2
21:54:27|29863.2
21:54:28|29862.
21:54:29|29858.92
21:54:29|29858.91
21:54:31|29858.91
21:54:32|29855.4
21:54:33|29855.4
21:54:34|29842.01
21:54:35|29838.97
21:54:36|29838.96
21:54:37|29838.96
21:54:39|29838.96
21:54:39|29838.96
21:54:40|29838.96
21:54:42|29838.96
21:54:42|29838.96
21:54:43|29838.96
21:54:45|29841.99
21:54:45|29842.
21:54:46|29845.99
21:54:48|29846.74
21:54:48|29846.73
21:54:50|29848.
21:54:51|29850.
21:54:52|29849.99
21:54:52|29851.85
21:54:53|29851.89
21:54:55|29851.89
21:54:56|29851.9
21:54:56|29851.9
21:54:57|29851.9
21:54:58|29851.89
21:54:59|29851.9
21:55:00|29851.89
21:55:02|29851.89
21:55:03|29851.89
21:55:04|29851.9
21:55:05|29851.9
21:55:05|29851.89
21:55:06|29851.89
21:55:07|29851.9
21:55:08|29851.9
21:55:09|29851.89
21:55:10|29851.89
21:55:11|29851.9
21:55:13|29851.89
21:55:13|29851.89
21:55:15|29852.
21:55:16|29851.99
21:55:17|29851.99
21:55:18|29851.99
21:55:19|29852.
21:55:20|29851.99
21:55:21|29856.
21:55:22|29856.
21:55:23|29856.
21:55:24|29856.
21:55:25|29856.71
21:55:26|29859.99
21:55:27|29863.46
21:55:28|29863.46
21:55:29|29868.
21:55:30|29867.99
21:55:31|29867.99
21:55:32|29868.
21:55:33|29868.
21:55:34|29868.
21:55:35|29868.
21:55:36|29867.99
21:55:37|29868.
21:55:38|29868.
21:55:39|29868.
21:55:40|29869.71
21:55:41|29870.
21:55:42|29869.99
21:55:43|29870.
21:55:44|29869.99
21:55:45|29870.
21:55:46|29871.05
21:55:47|29871.05
21:55:48|29871.06
21:55:49|29871.05
21:55:50|29871.06
21:55:51|29871.05
21:55:52|29871.05
21:55:53|29871.05
21:55:54|29871.05
21:55:55|29871.05
21:55:56|29871.05
21:55:57|29871.06
21:55:58|29871.05
21:55:59|29871.05
21:56:00|29871.05
21:56:01|29871.06
21:56:02|29871.06
21:56:03|29871.06
21:56:04|29871.06
21:56:05|29871.06
21:56:06|29871.05
21:56:07|29871.05
21:56:08|29871.06
21:56:09|29871.06
21:56:10|29871.06
21:56:11|29871.05
21:56:12|29871.06
21:56:13|29871.05
21:56:14|29871.06
21:56:15|29871.06
21:56:17|29871.05
21:56:17|29871.06
21:56:18|29871.05
21:56:19|29873.81
21:56:20|29873.83
21:56:21|29873.83
21:56:22|29873.82
21:56:23|29873.82
21:56:24|29873.82
21:56:26|29873.82
21:56:26|29873.83
21:56:27|29873.82
21:56:28|29873.83
21:56:29|29873.82
21:56:30|29873.82
21:56:31|29873.82
21:56:32|29873.82
21:56:33|29873.83
21:56:34|29873.83
21:56:35|29873.94
21:56:36|29873.94
21:56:37|29873.94
21:56:38|29873.95
21:56:39|29873.95
21:56:40|29873.95
21:56:41|29873.95
21:56:42|29873.95
21:56:43|29873.95
21:56:44|29873.96
21:56:45|29873.95
21:56:46|29873.95
21:56:47|29873.95
21:56:48|29873.96
21:56:49|29873.96
21:56:50|29873.96
21:56:51|29873.98
21:56:52|29873.99
21:56:53|29874.75
21:56:54|29875.74
21:56:55|29875.75
21:56:56|29875.75
21:56:57|29875.9
21:56:58|29875.9
21:56:59|29876.
21:57:00|29877.35
21:57:01|29877.98
21:57:02|29877.97
21:57:03|29877.97
21:57:04|29877.98
21:57:05|29877.97
21:57:06|29877.98
21:57:07|29877.98
21:57:08|29877.97
21:57:09|29877.97
21:57:10|29877.98
21:57:11|29877.98
21:57:12|29877.99
21:57:13|29877.99
21:57:14|29877.99
21:57:15|29877.99
21:57:17|29877.99
21:57:17|29878.
21:57:19|29877.99
21:57:20|29877.99
21:57:22|29877.99
21:57:22|29877.99
21:57:23|29877.99
21:57:24|29878.
21:57:25|29877.99
21:57:26|29877.99
21:57:27|29877.99
21:57:28|29877.99
21:57:29|29877.99
21:57:30|29877.99
21:57:31|29877.99
21:57:32|29878.
21:57:33|29877.99
21:57:34|29877.99
21:57:35|29877.99
21:57:36|29877.99
21:57:37|29877.99
21:57:38|29877.99
21:57:39|29877.99
21:57:40|29877.99
21:57:41|29878.
21:57:42|29877.99
21:57:43|29877.99
21:57:45|29877.99
21:57:46|29877.99
21:57:47|29877.99
21:57:48|29878.
21:57:48|29878.
21:57:49|29878.
21:57:50|29877.99
21:57:51|29877.99
21:57:52|29877.99
21:57:54|29877.99
21:57:54|29877.99
21:57:55|29877.99
21:57:56|29877.99
21:57:57|29877.99
21:57:58|29878.
21:57:59|29878.
21:58:00|29878.
21:58:02|29878.
21:58:03|29878.
21:58:03|29877.99
21:58:05|29877.99
21:58:06|29877.99
21:58:06|29877.99
21:58:07|29877.99
21:58:09|29878.
21:58:09|29877.99
21:58:10|29878.
21:58:12|29877.99
21:58:13|29878.
21:58:14|29878.
21:58:14|29878.
21:58:15|29877.99
21:58:16|29877.99
21:58:18|29878.
21:58:19|29878.
21:58:20|29877.99
21:58:21|29878.
21:58:22|29878.
21:58:23|29878.
21:58:25|29878.
21:58:25|29878.
21:58:26|29878.
21:58:28|29878.
21:58:28|29878.
21:58:30|29878.
21:58:31|29877.99
21:58:32|29877.99
21:58:33|29878.
21:58:34|29877.99
21:58:35|29877.99
21:58:36|29877.99
21:58:37|29877.99
21:58:38|29878.
21:58:39|29878.
21:58:40|29877.99
21:58:41|29878.
21:58:42|29877.99
21:58:43|29877.99
21:58:44|29878.
21:58:45|29877.99
21:58:46|29877.99
21:58:47|29877.99
21:58:48|29877.99
21:58:49|29878.
21:58:50|29878.01
21:58:51|29878.01
21:58:52|29878.01
21:58:53|29883.54
21:58:54|29883.54
21:58:55|29883.54
21:58:56|29883.54
21:58:57|29883.54
21:58:58|29883.54
21:58:59|29883.54
21:59:00|29883.54
21:59:01|29883.54
21:59:02|29883.54
21:59:03|29883.54
21:59:04|29883.54
21:59:05|29883.54
21:59:06|29883.54
21:59:07|29883.54
21:59:08|29880.95
21:59:09|29880.95
21:59:10|29880.95
21:59:11|29880.96
21:59:12|29880.95
21:59:13|29880.96
21:59:14|29880.96
21:59:15|29880.95
21:59:16|29880.95
21:59:17|29880.95
21:59:18|29880.95
21:59:20|29880.95
21:59:20|29880.95
21:59:21|29880.95
21:59:23|29880.95
21:59:24|29880.95
21:59:25|29880.96
21:59:26|29880.96
21:59:27|29880.96
21:59:28|29880.96
21:59:29|29880.95
21:59:30|29880.95
21:59:31|29880.95
21:59:32|29880.95
21:59:33|29880.95
21:59:34|29880.95
21:59:35|29880.95
21:59:36|29880.95
21:59:37|29880.95
21:59:38|29880.95
21:59:39|29880.95
21:59:40|29880.95
21:59:41|29880.96
21:59:42|29880.95
21:59:43|29880.95
21:59:44|29880.96
21:59:44|29880.95
21:59:46|29880.95
21:59:47|29880.96
21:59:48|29880.96
21:59:49|29880.95
21:59:50|29880.96
21:59:51|29880.95
21:59:51|29880.96
21:59:52|29880.95
21:59:54|29880.96
21:59:54|29880.95
21:59:56|29880.95
21:59:57|29880.96
21:59:58|29880.95
21:59:59|29880.96
22:00:00|29880.95
22:00:00|29888.14
22:00:01|29876.35
22:00:03|29867.99
22:00:04|29866.01
22:00:04|29866.01
22:00:05|29857.77
22:00:06|29857.76
22:00:08|29857.76
22:00:09|29857.76
22:00:10|29857.76
22:00:11|29857.76
22:00:12|29857.76
22:00:13|29857.77
22:00:14|29866.73
22:00:15|29878.48
22:00:16|29878.5
22:00:17|29878.51
22:00:18|29883.59
22:00:19|29888.17
22:00:20|29888.18
22:00:22|29891.98
22:00:23|29891.99
22:00:24|29897.96
22:00:25|29899.75
22:00:26|29899.99
22:00:27|29899.99
22:00:28|29900.
22:00:29|29900.
22:00:30|29900.
22:00:31|29900.
22:00:32|29899.99
22:00:33|29900.
22:00:34|29900.
22:00:35|29899.99
22:00:36|29900.
22:00:37|29904.99
22:00:38|29904.99
22:00:39|29920.
22:00:40|29924.
22:00:41|29936.73
22:00:42|29925.19
22:00:43|29917.21
22:00:44|29917.2
22:00:45|29917.2
22:00:46|29917.21
22:00:47|29917.21
22:00:48|29913.86
22:00:49|29906.01
22:00:50|29904.45
22:00:51|29904.
22:00:52|29899.31
22:00:53|29899.3
22:00:54|29899.31
22:00:55|29899.3
22:00:56|29899.3
22:00:57|29899.31
22:00:58|29899.31
22:00:59|29903.9
22:01:00|29903.9
22:01:01|29903.89
22:01:02|29903.9
22:01:03|29903.9
22:01:04|29907.05
22:01:05|29908.23
22:01:06|29909.38
22:01:07|29913.99
22:01:08|29913.98
22:01:09|29926.23
22:01:10|29934.99
22:01:11|29934.99
22:01:12|29934.98
22:01:13|29926.36
22:01:14|29918.45
22:01:15|29919.27
22:01:16|29920.73
22:01:17|29920.72
22:01:18|29920.73
22:01:19|29912.75
22:01:20|29909.15
22:01:22|29904.47
22:01:23|29902.
22:01:24|29902.
22:01:25|29902.
22:01:26|29901.6
22:01:28|29901.6
22:01:29|29901.6
22:01:30|29901.59
22:01:31|29901.03
22:01:32|29901.03
22:01:33|29900.
22:01:34|29900.
22:01:35|29900.
22:01:36|29900.01
22:01:36|29900.
22:01:38|29900.
22:01:39|29900.
22:01:40|29900.01
22:01:41|29900.01
22:01:42|29900.01
22:01:43|29900.01
22:01:44|29900.01
22:01:45|29900.
22:01:46|29900.01
22:01:47|29900.01
22:01:48|29900.01
22:01:49|29900.01
22:01:50|29900.01
22:01:51|29900.01
22:01:52|29900.01
22:01:53|29907.92
22:01:54|29909.69
22:01:55|29909.99
22:01:56|29914.
22:01:57|29913.99
22:01:58|29914.
22:01:59|29914.99
22:02:00|29915.
22:02:01|29907.94
22:02:02|29899.31
22:02:03|29899.32
22:02:04|29899.31
22:02:05|29901.99
22:02:06|29901.99
22:02:07|29901.99
22:02:08|29903.14
22:02:09|29903.13
22:02:10|29907.43
22:02:11|29914.
22:02:12|29914.
22:02:13|29913.99
22:02:14|29913.99
22:02:15|29910.
22:02:16|29910.
22:02:17|29909.76
22:02:18|29909.75
22:02:19|29909.75
22:02:20|29909.75
22:02:21|29909.75
22:02:23|29913.46
22:02:23|29913.47
22:02:24|29913.47
22:02:25|29913.47
22:02:27|29914.99
22:02:27|29915.
22:02:28|29921.17
22:02:30|29921.17
22:02:31|29921.18
22:02:31|29921.4
22:02:32|29921.76
22:02:34|29921.77
22:02:35|29921.76
22:02:35|29921.77
22:02:37|29921.77
22:02:38|29921.77
22:02:39|29921.77
22:02:40|29905.85
22:02:41|29906.22
22:02:42|29906.
22:02:42|29906.
22:02:43|29906.
22:02:45|29906.01
22:02:46|29906.01
22:02:47|29906.
22:02:48|29906.01
22:02:49|29906.01
22:02:50|29906.01
22:02:50|29906.01
22:02:51|29906.
22:02:52|29906.01
22:02:54|29906.
22:02:54|29906.01
22:02:56|29911.99
22:02:57|29914.2
22:02:58|29914.32
22:02:58|29917.85
22:02:59|29917.99
22:03:00|29918.
22:03:02|29917.99
22:03:02|29918.
22:03:04|29906.29
22:03:05|29906.
22:03:06|29904.7
22:03:07|29900.01
22:03:08|29900.01
22:03:08|29900.01
22:03:09|29900.01
22:03:11|29900.01
22:03:12|29900.02
22:03:13|29900.02
22:03:14|29900.02
22:03:15|29902.31
22:03:15|29902.31
22:03:17|29902.31
22:03:17|29902.31
22:03:19|29902.31
22:03:20|29902.31
22:03:21|29902.31
22:03:21|29902.3
22:03:23|29902.3
22:03:25|29902.3
22:03:25|29900.02
22:03:26|29902.3
22:03:27|29902.3
22:03:28|29902.29
22:03:29|29902.3
22:03:30|29902.3
22:03:31|29902.29
22:03:32|29902.3
22:03:33|29902.3
22:03:34|29902.29
22:03:35|29902.3
22:03:36|29902.29
22:03:37|29902.29
22:03:38|29903.71
22:03:39|29903.97
22:03:40|29903.97
22:03:41|29903.97
22:03:42|29903.96
22:03:43|29903.96
22:03:44|29903.96
22:03:45|29903.96
22:03:46|29903.97
22:03:47|29903.96
22:03:48|29903.97
22:03:49|29903.96
22:03:50|29903.97
22:03:52|29903.96
22:03:53|29903.96
22:03:53|29903.96
22:03:54|29903.97
22:03:55|29903.97
22:03:56|29907.99
22:03:58|29913.99
22:03:58|29913.99
22:04:00|29913.99
22:04:01|29912.49
22:04:02|29911.72
22:04:02|29911.71
22:04:04|29911.72
22:04:05|29911.71
22:04:06|29911.72
22:04:06|29911.72
22:04:08|29911.72
22:04:09|29911.71
22:04:10|29911.71
22:04:11|29911.71
22:04:11|29911.71
22:04:13|29911.72
22:04:13|29911.72
22:04:15|29911.71
22:04:16|29911.72
22:04:16|29911.71
22:04:18|29911.72
22:04:19|29911.72
22:04:20|29911.71
22:04:21|29911.72
22:04:22|29911.72
22:04:23|29912.66
22:04:24|29912.67
22:04:25|29912.67
22:04:26|29912.67
22:04:28|29912.67
22:04:28|29912.67
22:04:29|29912.67
22:04:30|29912.67
22:04:31|29914.
22:04:32|29914.
22:04:33|29914.
22:04:34|29914.
22:04:35|29914.
22:04:37|29914.
22:04:37|29914.
22:04:38|29914.
22:04:39|29914.
22:04:40|29914.
22:04:41|29914.
22:04:43|29913.99
22:04:44|29913.99
22:04:44|29913.99
22:04:45|29914.
22:04:47|29914.
22:04:47|29913.99
22:04:48|29914.
22:04:49|29913.99
22:04:50|29914.
22:04:52|29914.
22:04:52|29913.99
22:04:54|29913.99
22:04:55|29913.99
22:04:55|29913.99
22:04:56|29913.99
22:04:57|29914.
22:04:58|29913.99
22:05:00|29914.
22:05:01|29914.
22:05:01|29913.99
22:05:02|29914.
22:05:04|29913.99
22:05:05|29913.99
22:05:05|29913.99
22:05:06|29913.99
22:05:07|29913.99
22:05:09|29914.
22:05:10|29913.99
22:05:11|29913.99
22:05:11|29913.99
22:05:13|29914.
22:05:14|29914.
22:05:15|29914.
22:05:16|29913.99
22:05:16|29913.99
22:05:17|29913.99
22:05:18|29913.99
22:05:20|29913.99
22:05:21|29913.99
22:05:21|29913.99
22:05:23|29911.73
22:05:24|29911.73
22:05:25|29911.73
22:05:26|29911.72
22:05:28|29911.72
22:05:29|29911.73
22:05:30|29911.73
22:05:32|29911.73
22:05:32|29911.73
22:05:33|29911.72
22:05:34|29911.72
22:05:35|29911.72
22:05:36|29911.72
22:05:37|29911.71
22:05:38|29911.72
22:05:39|29911.72
22:05:40|29911.71
22:05:41|29911.72
22:05:42|29911.71
22:05:43|29911.72
22:05:44|29911.72
22:05:46|29911.72
22:05:46|29911.71
22:05:47|29911.72
22:05:49|29911.71
22:05:49|29911.72
22:05:50|29911.72
22:05:51|29911.71
22:05:52|29910.64
22:05:54|29910.64
22:05:55|29910.63
22:05:55|29910.63
22:05:56|29910.63
22:05:58|29910.63
22:05:59|29910.63
22:06:00|29910.63
22:06:01|29910.64
22:06:02|29910.64
22:06:03|29910.63
22:06:04|29910.64
22:06:05|29910.64
22:06:06|29910.64
22:06:07|29910.64
22:06:08|29910.63
22:06:09|29910.63
22:06:09|29910.63
22:06:10|29910.63
22:06:12|29910.63
22:06:13|29910.63
22:06:14|29910.63
22:06:15|29906.01
22:06:16|29906.01
22:06:17|29906.01
22:06:18|29906.
22:06:18|29906.
22:06:20|29906.
22:06:21|29906.
22:06:22|29906.01
22:06:23|29906.
22:06:24|29906.
22:06:25|29906.01
22:06:26|29906.
22:06:27|29906.01
22:06:28|29906.01
22:06:29|29906.01
22:06:30|29906.
22:06:31|29906.
22:06:31|29906.01
22:06:33|29906.01
22:06:34|29906.
22:06:35|29906.
22:06:36|29906.01
22:06:37|29906.
22:06:38|29906.
22:06:39|29904.01
22:06:40|29904.01
22:06:41|29904.
22:06:43|29904.
22:06:43|29904.
22:06:44|29904.
22:06:46|29904.
22:06:47|29904.01
22:06:48|29904.
22:06:48|29904.01
22:06:49|29904.01
22:06:50|29904.01
22:06:51|29904.01
22:06:53|29904.01
22:06:54|29904.01
22:06:54|29904.01
22:06:56|29904.01
22:06:57|29904.01
22:06:57|29904.
22:06:58|29904.01
22:06:59|29904.01
22:07:01|29904.01
22:07:01|29904.
22:07:03|29904.
22:07:03|29904.
22:07:04|29904.
22:07:05|29904.
22:07:06|29904.
22:07:07|29904.
22:07:08|29903.31
22:07:09|29902.88
22:07:11|29902.66
22:07:11|29902.5
22:07:12|29902.5
22:07:13|29902.5
22:07:14|29902.51
22:07:15|29902.5
22:07:16|29902.5
22:07:18|29902.51
22:07:18|29902.51
22:07:19|29902.5
22:07:20|29902.5
22:07:21|29902.5
22:07:22|29902.5
22:07:23|29902.51
22:07:25|29902.5
22:07:25|29902.51
22:07:26|29902.5
22:07:28|29902.51
22:07:29|29869.55
22:07:31|29877.06
22:07:31|29876.06
22:07:32|29875.71
22:07:33|29875.71
22:07:34|29875.71
22:07:35|29868.13
22:07:36|29868.13
22:07:37|29866.1
22:07:38|29866.01
22:07:39|29866.
22:07:40|29866.
22:07:41|29866.
22:07:42|29866.
22:07:43|29866.
22:07:45|29866.
22:07:45|29866.01
22:07:46|29879.99
22:07:48|29879.99
22:07:49|29879.99
22:07:49|29880.
22:07:50|29879.99
22:07:52|29880.
22:07:52|29882.35
22:07:53|29882.35
22:07:55|29882.35
22:07:55|29882.34
22:07:56|29880.11
22:07:57|29880.1
22:07:59|29880.1
22:07:59|29880.11
22:08:00|29880.11
22:08:02|29880.1
22:08:02|29880.11
22:08:03|29876.99
22:08:04|29876.01
22:08:06|29874.01
22:08:07|29874.01
22:08:08|29874.02
22:08:08|29874.01
22:08:10|29887.09
22:08:11|29887.09
22:08:12|29887.09
22:08:13|29887.1
22:08:14|29887.09
22:08:15|29887.09
22:08:16|29887.09
22:08:17|29887.09
22:08:18|29887.1
22:08:19|29887.09
22:08:20|29887.09
22:08:21|29887.09
22:08:21|29887.09
22:08:22|29884.02
22:08:24|29884.02
22:08:25|29884.02
22:08:26|29884.02
22:08:27|29884.01
22:08:28|29884.02
22:08:29|29884.02
22:08:30|29884.01
22:08:31|29884.02
22:08:33|29884.01
22:08:33|29884.01
22:08:34|29884.02
22:08:35|29884.01
22:08:36|29884.02
22:08:37|29884.01
22:08:38|29884.02
22:08:39|29884.01
22:08:40|29884.01
22:08:41|29884.01
22:08:42|29884.02
22:08:43|29884.02
22:08:44|29884.01
22:08:45|29884.01
22:08:46|29884.01
22:08:48|29884.02
22:08:48|29884.02
22:08:49|29884.01
22:08:50|29884.02
22:08:52|29884.01
22:08:52|29884.01
22:08:54|29884.02
22:08:54|29884.02
22:08:56|29884.01
22:08:57|29884.02
22:08:57|29884.01
22:08:59|29884.02
22:09:00|29884.01
22:09:01|29884.02
22:09:01|29882.01
22:09:03|29882.01
22:09:04|29882.01
22:09:04|29882.
22:09:06|29880.84
22:09:06|29880.84
22:09:07|29880.83
22:09:09|29880.83
22:09:09|29880.84
22:09:10|29874.02
22:09:12|29874.01
22:09:12|29874.01
22:09:13|29874.02
22:09:14|29874.02
22:09:16|29874.01
22:09:17|29874.02
22:09:18|29872.
22:09:18|29870.
22:09:19|29870.
22:09:21|29870.
22:09:21|29868.45
22:09:22|29868.44
22:09:23|29868.45
22:09:25|29868.44
22:09:25|29868.44
22:09:26|29868.44
22:09:28|29868.44
22:09:28|29868.45
22:09:30|29868.44
22:09:30|29868.45
22:09:32|29868.45
22:09:32|29868.44
22:09:34|29868.44
22:09:35|29868.45
22:09:36|29868.45
22:09:37|29868.45
22:09:38|29868.45
22:09:39|29868.44
22:09:40|29868.44
22:09:41|29868.45
22:09:42|29868.45
22:09:43|29868.44
22:09:44|29868.44
22:09:45|29869.98
22:09:46|29870.
22:09:47|29870.
22:09:48|29872.73
22:09:49|29872.74
22:09:51|29872.74
22:09:51|29872.74
22:09:52|29872.74
22:09:53|29872.74
22:09:54|29872.74
22:09:55|29872.74
22:09:56|29872.73
22:09:57|29872.74
22:09:58|29873.7
22:09:59|29873.7
22:10:00|29877.22
22:10:01|29874.
22:10:02|29874.
22:10:03|29874.01
22:10:04|29874.
22:10:05|29874.
22:10:06|29874.01
22:10:07|29874.
22:10:08|29874.
22:10:09|29874.
22:10:10|29874.01
22:10:11|29874.
22:10:13|29874.01
22:10:13|29874.
22:10:14|29874.
22:10:15|29872.87
22:10:16|29872.86
22:10:17|29872.87
22:10:18|29872.87
22:10:19|29872.86
22:10:20|29872.86
22:10:21|29872.86
22:10:22|29872.86
22:10:24|29872.86
22:10:25|29872.86
22:10:25|29872.87
22:10:27|29872.86
22:10:27|29872.86
22:10:28|29872.86
22:10:30|29872.87
22:10:31|29872.86
22:10:33|29872.87
22:10:33|29872.86
22:10:34|29872.87
22:10:35|29872.86
22:10:37|29872.87
22:10:38|29873.96
22:10:39|29874.
22:10:40|29875.99
22:10:41|29877.01
22:10:42|29877.01
22:10:43|29877.
22:10:44|29877.01
22:10:45|29877.01
22:10:46|29877.
22:10:47|29877.
22:10:48|29877.
22:10:49|29877.01
22:10:50|29877.01
22:10:51|29877.
22:10:52|29877.
22:10:53|29877.01
22:10:54|29877.
22:10:55|29877.
22:10:56|29877.
22:10:57|29877.
22:10:58|29877.
22:10:59|29877.01
22:11:00|29877.01
22:11:01|29877.01
22:11:02|29877.
22:11:03|29877.01
22:11:04|29877.
22:11:05|29877.
22:11:06|29877.
22:11:07|29877.
22:11:08|29877.
22:11:09|29877.
22:11:10|29877.
22:11:11|29877.
22:11:12|29877.
22:11:13|29877.
22:11:14|29877.
22:11:15|29877.01
22:11:16|29877.
22:11:17|29877.
22:11:18|29876.91
22:11:19|29876.92
22:11:20|29876.92
22:11:21|29876.91
22:11:22|29876.91
22:11:23|29876.91
22:11:24|29876.92
22:11:25|29876.91
22:11:26|29876.91
22:11:27|29876.92
22:11:28|29876.92
22:11:29|29876.92
22:11:31|29876.91
22:11:32|29876.92
22:11:33|29876.92
22:11:34|29876.92
22:11:36|29876.91
22:11:36|29876.92
22:11:37|29876.91
22:11:38|29876.91
22:11:39|29876.91
22:11:40|29876.92
22:11:41|29876.91
22:11:42|29876.92
22:11:43|29876.92
22:11:45|29876.92
22:11:46|29876.92
22:11:47|29876.92
22:11:48|29881.29
22:11:48|29881.28
22:11:50|29881.29
22:11:51|29881.28
22:11:51|29881.29
22:11:52|29884.01
22:11:54|29887.08
22:11:55|29887.08
22:11:56|29887.08
22:11:57|29887.09
22:11:58|29890.87
22:11:59|29890.87
22:12:00|29890.86
22:12:01|29890.87
22:12:02|29890.87
22:12:03|29890.87
22:12:04|29890.86
22:12:05|29890.86
22:12:06|29890.87
22:12:07|29890.86
22:12:08|29890.87
22:12:09|29890.87
22:12:10|29890.87
22:12:11|29890.87
22:12:12|29890.86
22:12:13|29890.87
22:12:14|29890.86
22:12:15|29890.87
22:12:16|29890.86
22:12:17|29893.44
22:12:18|29899.99
22:12:19|29902.14
22:12:21|29902.3
22:12:21|29906.
22:12:23|29906.
22:12:23|29906.
22:12:24|29906.
22:12:26|29905.99
22:12:26|29906.
22:12:28|29905.99
22:12:29|29905.99
22:12:30|29906.
22:12:30|29905.99
22:12:32|29906.
22:12:33|29906.
22:12:35|29906.
22:12:35|29906.
22:12:36|29906.12
22:12:37|29906.12
22:12:38|29908.61
22:12:39|29910.
22:12:41|29910.
22:12:42|29909.99
22:12:43|29909.99
22:12:44|29909.99
22:12:44|29910.
22:12:45|29910.
22:12:47|29910.
22:12:47|29910.
22:12:49|29909.99
22:12:50|29910.
22:12:51|29909.99
22:12:52|29910.
22:12:53|29910.
22:12:54|29909.99
22:12:55|29910.
22:12:56|29910.
22:12:58|29910.
22:12:58|29910.
22:12:59|29910.
22:13:00|29909.99
22:13:01|29909.99
22:13:02|29910.
22:13:03|29909.99
22:13:04|29909.99
22:13:05|29910.
22:13:06|29909.99
22:13:07|29909.99
22:13:08|29910.
22:13:09|29909.99
22:13:10|29909.99
22:13:11|29909.99
22:13:12|29910.
22:13:13|29910.
22:13:14|29910.
22:13:15|29910.
22:13:16|29907.15
22:13:17|29907.15
22:13:18|29904.05
22:13:19|29899.1
22:13:20|29895.64
22:13:21|29894.53
22:13:22|29894.52
22:13:23|29894.52
22:13:25|29894.52
22:13:26|29894.52
22:13:27|29894.52
22:13:28|29894.53
22:13:29|29894.53
22:13:29|29894.53
22:13:30|29894.52
22:13:32|29894.52
22:13:33|29894.53
22:13:34|29894.53
22:13:35|29894.52
22:13:36|29894.52
22:13:37|29894.52
22:13:39|29894.53
22:13:40|29894.52
22:13:41|29894.52
22:13:41|29894.53
22:13:43|29894.52
22:13:44|29894.52
22:13:45|29894.53
22:13:46|29894.53
22:13:47|29894.53
22:13:47|29894.53
22:13:49|29894.52
22:13:49|29894.53
22:13:51|29894.53
22:13:52|29894.53
22:13:53|29894.53
22:13:54|29894.53
22:13:54|29894.52
22:13:55|29894.52
22:13:56|29894.53
22:13:58|29894.53
22:13:58|29894.52
22:14:00|29894.53
22:14:01|29894.53
22:14:02|29894.53
22:14:02|29894.52
22:14:03|29894.53
22:14:05|29894.53
22:14:06|29894.53
22:14:07|29894.52
22:14:08|29894.53
22:14:09|29894.52
22:14:09|29894.53
22:14:11|29894.53
22:14:12|29894.52
22:14:13|29894.53
22:14:13|29894.53
22:14:15|29894.53
22:14:16|29898.34
22:14:16|29898.34
22:14:18|29898.34
22:14:19|29898.34
22:14:20|29898.34
22:14:21|29898.35
22:14:22|29898.34
22:14:23|29898.35
22:14:24|29898.34
22:14:25|29898.35
22:14:26|29898.35
22:14:26|29898.35
22:14:27|29898.34
22:14:29|29898.35
22:14:30|29898.34
22:14:31|29898.34
22:14:32|29898.35
22:14:33|29898.34
22:14:34|29898.34
22:14:35|29898.34
22:14:37|29898.35
22:14:38|29898.35
22:14:39|29898.35
22:14:39|29898.34
22:14:40|29898.34
22:14:42|29898.34
22:14:42|29898.35
22:14:43|29898.34
22:14:45|29898.35
22:14:46|29898.35
22:14:47|29898.35
22:14:48|29898.35
22:14:49|29898.34
22:14:50|29898.34
22:14:51|29898.34
22:14:52|29898.35
22:14:53|29898.34
22:14:55|29898.35
22:14:55|29898.34
22:14:56|29898.34
22:14:57|29898.34
22:14:58|29898.35
22:14:59|29898.34
22:15:00|29898.35
22:15:01|29898.34
22:15:02|29898.35
22:15:03|29898.34
22:15:04|29898.35
22:15:05|29898.35
22:15:06|29898.34
22:15:08|29898.35
22:15:09|29898.35
22:15:09|29898.35
22:15:11|29898.35
22:15:12|29898.35
22:15:13|29898.35
22:15:13|29898.35
22:15:15|29898.35
22:15:16|29898.34
22:15:17|29898.35
22:15:18|29898.34
22:15:19|29898.35
22:15:20|29898.34
22:15:20|29898.34
22:15:22|29898.35
22:15:22|29884.6
22:15:23|29884.35
22:15:25|29884.33
22:15:25|29884.33
22:15:27|29884.33
22:15:27|29884.33
22:15:29|29884.33
22:15:30|29884.34
22:15:30|29880.01
22:15:32|29880.01
22:15:32|29880.
22:15:34|29880.
22:15:34|29880.01
22:15:35|29878.83
22:15:37|29878.55
22:15:38|29878.55
22:15:39|29878.56
22:15:40|29878.56
22:15:41|29879.91
22:15:42|29879.91
22:15:43|29879.91
22:15:44|29880.
22:15:45|29880.
22:15:46|29880.
22:15:47|29880.
22:15:48|29879.99
22:15:49|29879.99
22:15:51|29885.23
22:15:51|29885.23
22:15:52|29885.96
22:15:53|29885.96
22:15:54|29885.95
22:15:55|29885.95
22:15:56|29885.95
22:15:57|29885.95
22:15:58|29885.96
22:15:59|29885.95
22:16:00|29885.96
22:16:01|29885.97
22:16:02|29885.98
22:16:04|29885.97
22:16:04|29885.98
22:16:05|29885.97
22:16:06|29885.98
22:16:07|29890.12
22:16:09|29890.58
22:16:09|29899.08
22:16:10|29904.3
22:16:11|29904.29
22:16:12|29904.3
22:16:13|29904.29
22:16:14|29904.29
22:16:15|29904.3
22:16:16|29904.29
22:16:17|29904.29
22:16:18|29904.29
22:16:19|29904.29
22:16:20|29904.14
22:16:21|29904.13
22:16:22|29904.13
22:16:23|29904.14
22:16:24|29904.13
22:16:25|29904.14
22:16:26|29904.13
22:16:27|29904.14
22:16:28|29904.14
22:16:29|29904.13
22:16:30|29904.13
22:16:31|29904.13
22:16:32|29904.13
22:16:33|29904.13
22:16:34|29904.13
22:16:35|29904.13
22:16:37|29904.14
22:16:38|29904.13
22:16:39|29904.14
22:16:40|29904.14
22:16:41|29904.13
22:16:42|29904.13
22:16:43|29904.13
22:16:44|29904.14
22:16:46|29904.14
22:16:46|29904.14
22:16:48|29904.13
22:16:48|29904.14
22:16:50|29904.14
22:16:50|29904.13
22:16:52|29904.14
22:16:52|29904.14
22:16:53|29910.01
22:16:54|29910.21
22:16:56|29910.2
22:16:56|29910.21
22:16:58|29910.2
22:16:59|29910.2
22:16:59|29910.2
22:17:01|29910.2
22:17:02|29910.21
22:17:03|29910.21
22:17:04|29910.21
22:17:05|29910.21
22:17:06|29910.2
22:17:08|29910.21
22:17:08|29910.21
22:17:09|29910.21
22:17:10|29910.2
22:17:11|29910.2
22:17:12|29910.21
22:17:13|29910.21
22:17:14|29913.83
22:17:15|29913.83
22:17:16|29913.83
22:17:17|29913.83
22:17:18|29913.82
22:17:19|29913.82
22:17:20|29913.82
22:17:21|29913.82
22:17:22|29913.82
22:17:23|29913.82
22:17:24|29913.83
22:17:25|29913.82
22:17:26|29913.82
22:17:27|29913.82
22:17:28|29913.82
22:17:29|29913.82
22:17:30|29913.82
22:17:31|29913.83
22:17:32|29913.83
22:17:33|29913.82
22:17:34|29913.83
22:17:35|29913.83
22:17:37|29913.83
22:17:38|29913.83
22:17:39|29913.83
22:17:40|29913.82
22:17:41|29913.82
22:17:42|29913.83
22:17:43|29913.82
22:17:45|29913.82
22:17:45|29913.83
22:17:46|29913.83
22:17:47|29913.83
22:17:48|29913.83
22:17:49|29913.83
22:17:51|29913.82
22:17:52|29913.83
22:17:53|29913.83
22:17:54|29913.82
22:17:55|29913.82
22:17:55|29913.82
22:17:57|29913.82
22:17:58|29913.82
22:17:58|29913.83
22:18:00|29913.82
22:18:01|29913.82
22:18:02|29913.82
22:18:03|29913.82
22:18:03|29913.82
22:18:05|29913.83
22:18:05|29913.82
22:18:06|29913.82
22:18:08|29913.83
22:18:08|29918.7
22:18:10|29922.25
22:18:11|29925.33
22:18:11|29925.33
22:18:12|29924.01
22:18:13|29924.02
22:18:15|29924.02
22:18:16|29924.01
22:18:17|29929.59
22:18:18|29929.58
22:18:19|29927.87
22:18:19|29927.87
22:18:21|29927.87
22:18:22|29927.87
22:18:23|29927.88
22:18:24|29927.87
22:18:25|29927.88
22:18:26|29935.05
22:18:27|29935.04
22:18:28|29935.04
22:18:29|29939.24
22:18:30|29939.24
22:18:31|29939.23
22:18:32|29939.24
22:18:33|29939.24
22:18:34|29940.
22:18:35|29944.5
22:18:36|29944.49
22:18:37|29946.73
22:18:38|29946.73
22:18:39|29949.39
22:18:40|29949.4
22:18:41|29949.4
22:18:43|29950.
22:18:44|29946.
22:18:45|29946.01
22:18:46|29946.01
22:18:47|29946.01
22:18:48|29946.01
22:18:49|29946.01
22:18:50|29946.
22:18:51|29946.
22:18:51|29946.
22:18:53|29946.
22:18:54|29946.01
22:18:55|29946.
22:18:56|29946.
22:18:57|29946.01
22:18:57|29946.01
22:18:59|29946.
22:19:00|29946.
22:19:01|29946.01
22:19:02|29941.93
22:19:03|29944.
22:19:04|29932.01
22:19:05|29932.
22:19:06|29932.
22:19:07|29934.99
22:19:08|29934.98
22:19:09|29934.99
22:19:10|29934.99
22:19:10|29934.98
22:19:11|29934.98
22:19:12|29934.98
22:19:13|29934.99
22:19:15|29938.99
22:19:15|29939.54
22:19:16|29939.55
22:19:18|29939.55
22:19:19|29938.34
22:19:20|29938.33
22:19:21|29938.33
22:19:22|29938.34
22:19:23|29938.33
22:19:23|29938.34
22:19:25|29938.34
22:19:26|29938.34
22:19:26|29938.33
22:19:28|29938.34
22:19:29|29938.33
22:19:30|29938.33
22:19:31|29938.33
22:19:32|29938.34
22:19:33|29938.34
22:19:34|29938.34
22:19:35|29938.34
22:19:36|29938.33
22:19:37|29938.33
22:19:37|29938.34
22:19:39|29938.48
22:19:40|29938.97
22:19:41|29938.96
22:19:42|29938.97
22:19:43|29938.98
22:19:45|29945.86
22:19:45|29946.72
22:19:46|29946.73
22:19:47|29946.73
22:19:49|29946.73
22:19:49|29946.73
22:19:51|29944.43
22:19:51|29943.28
22:19:53|29943.28
22:19:54|29943.28
22:19:55|29943.28
22:19:56|29943.29
22:19:57|29943.28
22:19:57|29943.28
22:19:59|29943.28
22:20:00|29943.28
22:20:01|29943.29
22:20:02|29943.28
22:20:03|29943.28
22:20:03|29943.28
22:20:05|29943.28
22:20:06|29943.29
22:20:07|29943.28
22:20:08|29943.28
22:20:08|29943.28
22:20:10|29943.28
22:20:11|29943.29
22:20:12|29943.29
22:20:13|29943.29
22:20:14|29943.29
22:20:15|29943.28
22:20:16|29943.29
22:20:17|29943.29
22:20:18|29943.28
22:20:19|29943.28
22:20:20|29943.29
22:20:20|29943.28
22:20:21|29943.29
22:20:23|29949.45
22:20:23|29949.44
22:20:25|29949.44
22:20:26|29948.88
22:20:26|29944.14
22:20:27|29944.13
22:20:29|29944.14
22:20:30|29944.13
22:20:31|29944.14
22:20:32|29944.13
22:20:33|29947.81
22:20:34|29948.03
22:20:35|29948.03
22:20:36|29948.04
22:20:37|29948.03
22:20:38|29948.04
22:20:39|29948.03
22:20:40|29948.03
22:20:41|29948.03
22:20:42|29948.03
22:20:43|29948.03
22:20:44|29948.03
22:20:46|29948.03
22:20:46|29948.04
22:20:47|29948.03
22:20:48|29948.03
22:20:49|29948.04
22:20:50|29948.03
22:20:51|29948.04
22:20:52|29946.
22:20:54|29946.01
22:20:55|29937.66
22:20:56|29934.
22:20:56|29934.01
22:20:57|29934.
22:20:59|29934.
22:21:00|29934.01
22:21:01|29934.
22:21:02|29934.01
22:21:03|29932.06
22:21:04|29932.01
22:21:05|29932.01
22:21:06|29932.01
22:21:07|29932.01
22:21:08|29932.01
22:21:10|29932.01
22:21:10|29928.05
22:21:11|29926.01
22:21:12|29926.01
22:21:13|29930.94
22:21:14|29930.94
22:21:15|29926.05
22:21:16|29926.05
22:21:17|29926.06
22:21:18|29926.06
22:21:19|29926.06
22:21:20|29926.06
22:21:21|29926.05
22:21:22|29926.05
22:21:23|29926.05
22:21:24|29926.05
22:21:25|29926.05
22:21:26|29926.05
22:21:27|29926.05
22:21:28|29926.05
22:21:29|29926.05
22:21:30|29925.01
22:21:31|29925.
22:21:32|29925.
22:21:33|29925.
22:21:34|29925.
22:21:35|29925.01
22:21:36|29925.
22:21:37|29925.01
22:21:38|29925.
22:21:39|29925.01
22:21:41|29925.01
22:21:42|29925.01
22:21:43|29925.
22:21:44|29925.01
22:21:45|29925.
22:21:46|29925.
22:21:47|29925.01
22:21:48|29925.
22:21:49|29925.
22:21:50|29925.01
22:21:51|29925.
22:21:52|29925.
22:21:53|29925.01
22:21:54|29925.01
22:21:56|29925.
22:21:56|29924.36
22:21:57|29924.22
22:21:58|29922.67
22:21:59|29922.23
22:22:00|29922.01
22:22:01|29922.
22:22:03|29922.
22:22:04|29922.
22:22:05|29925.01
22:22:06|29925.
22:22:07|29925.01
22:22:08|29925.
22:22:09|29925.01
22:22:10|29925.
22:22:11|29925.01
22:22:12|29925.
22:22:13|29925.
22:22:14|29925.
22:22:15|29925.
22:22:16|29925.01
22:22:17|29925.01
22:22:18|29925.
22:22:19|29925.01
22:22:20|29925.01
22:22:21|29925.01
22:22:22|29925.01
22:22:23|29925.
22:22:24|29925.
22:22:25|29925.
22:22:26|29925.01
22:22:27|29925.01
22:22:28|29925.
22:22:29|29925.01
22:22:30|29925.
22:22:31|29925.01
22:22:32|29925.01
22:22:33|29925.
22:22:34|29925.
22:22:36|29927.99
22:22:36|29927.99
22:22:37|29928.
22:22:38|29927.99
22:22:39|29927.99
22:22:40|29927.99
22:22:42|29927.99
22:22:43|29927.99
22:22:44|29927.99
22:22:45|29927.99
22:22:46|29927.99
22:22:47|29928.
22:22:48|29928.
22:22:49|29928.
22:22:50|29927.99
22:22:51|29928.
22:22:52|29927.99
22:22:53|29927.99
22:22:54|29928.
22:22:55|29928.
22:22:56|29928.
22:22:57|29927.99
22:22:58|29928.
22:22:59|29927.99
22:23:00|29927.99
22:23:02|29928.
22:23:02|29928.
22:23:03|29928.
22:23:04|29927.99
22:23:06|29927.99
22:23:07|29927.99
22:23:08|29927.99
22:23:08|29928.
22:23:09|29927.99
22:23:11|29928.
22:23:12|29927.99
22:23:12|29927.99
22:23:13|29927.99
22:23:14|29928.
22:23:15|29928.
22:23:17|29927.99
22:23:17|29927.99
22:23:18|29928.
22:23:20|29927.99
22:23:21|29927.99
22:23:22|29928.
22:23:22|29928.
22:23:23|29927.99
22:23:24|29928.
22:23:25|29927.99
22:23:26|29927.99
22:23:27|29928.
22:23:28|29928.
22:23:30|29927.99
22:23:31|29927.99
22:23:31|29927.99
22:23:32|29927.99
22:23:33|29927.99
22:23:34|29928.
22:23:35|29928.
22:23:36|29928.
22:23:37|29927.99
22:23:38|29927.99
22:23:39|29928.
22:23:40|29928.
22:23:42|29928.
22:23:43|29928.
22:23:44|29928.
22:23:45|29927.99
22:23:46|29927.99
22:23:48|29927.99
22:23:48|29928.
22:23:50|29927.99
22:23:50|29927.99
22:23:52|29928.
22:23:53|29928.
22:23:54|29927.99
22:23:55|29927.99
22:23:56|29928.
22:23:57|29927.99
22:23:58|29927.99
22:23:59|29927.99
22:23:59|29927.99
22:24:01|29928.
22:24:01|29927.99
22:24:03|29927.99
22:24:04|29928.
22:24:05|29928.
22:24:06|29928.
22:24:07|29927.99
22:24:08|29927.99
22:24:09|29928.
22:24:10|29927.99
22:24:11|29928.
22:24:12|29927.99
22:24:13|29927.99
22:24:14|29928.
22:24:14|29927.99
22:24:16|29928.
22:24:17|29928.
22:24:18|29927.99
22:24:19|29927.99
22:24:20|29927.99
22:24:21|29928.
22:24:22|29927.99
22:24:23|29928.
22:24:23|29928.
22:24:25|29928.
22:24:25|29927.99
22:24:27|29927.99
22:24:28|29927.99
22:24:28|29927.99
22:24:29|29928.
22:24:31|29927.99
22:24:32|29928.
22:24:33|29927.99
22:24:34|29927.99
22:24:35|29928.
22:24:36|29928.
22:24:36|29928.
22:24:38|29928.
22:24:39|29928.
22:24:40|29928.
22:24:41|29928.
22:24:42|29928.
22:24:43|29928.
22:24:44|29928.
22:24:46|29927.99
22:24:46|29927.99
22:24:48|29927.99
22:24:48|29928.
22:24:50|29928.
22:24:51|29928.
22:24:52|29928.
22:24:52|29928.
22:24:53|29928.
22:24:54|29928.
22:24:55|29928.
22:24:57|29928.
22:24:58|29928.
22:24:59|29932.56
22:25:00|29932.56
22:25:01|29932.56
22:25:01|29932.57
22:25:03|29932.57
22:25:04|29932.57
22:25:05|29932.56
22:25:06|29932.56
22:25:07|29932.56
22:25:07|29932.56
22:25:09|29932.57
22:25:09|29932.56
22:25:11|29932.57
22:25:12|29932.56
22:25:13|29932.56
22:25:13|29932.56
22:25:15|29932.57
22:25:16|29932.56
22:25:17|29932.56
22:25:18|29932.57
22:25:18|29932.57
22:25:20|29932.56
22:25:21|29932.56
22:25:22|29932.56
22:25:23|29932.57
22:25:24|29932.56
22:25:25|29932.56
22:25:26|29932.57
22:25:26|29932.56
22:25:28|29932.57
22:25:29|29932.57
22:25:30|29932.57
22:25:31|29932.57
22:25:32|29932.57
22:25:33|29932.56
22:25:34|29932.56
22:25:35|29932.57
22:25:36|29932.56
22:25:37|29932.57
22:25:38|29932.57
22:25:39|29932.56
22:25:40|29932.57
22:25:41|29932.56
22:25:42|29932.56
22:25:43|29932.57
22:25:44|29932.57
22:25:46|29932.56
22:25:46|29932.56
22:25:47|29932.57
22:25:48|29932.57
22:25:49|29932.57
22:25:50|29932.56
22:25:51|29932.57
22:25:53|29932.56
22:25:53|29932.56
22:25:54|29932.56
22:25:56|29932.56
22:25:57|29932.57
22:25:58|29932.57
22:25:59|29932.57
22:26:00|29932.56
22:26:01|29932.57
22:26:02|29932.56
22:26:03|29932.57
22:26:04|29932.57
22:26:05|29932.56
22:26:06|29932.56
22:26:07|29932.56
22:26:08|29932.56
22:26:09|29932.57
22:26:10|29932.57
22:26:10|29932.56
22:26:12|29932.57
22:26:12|29932.57
22:26:14|29932.56
22:26:15|29932.56
22:26:16|29932.57
22:26:16|29932.57
22:26:18|29932.56
22:26:19|29932.57
22:26:20|29932.56
22:26:21|29932.56
22:26:22|29932.57
22:26:23|29932.57
22:26:24|29932.57
22:26:26|29932.57
22:26:26|29932.57
22:26:27|29932.56
22:26:28|29932.56
22:26:29|29932.56
22:26:30|29932.57
22:26:31|29932.56
22:26:32|29932.57
22:26:33|29932.57
22:26:34|29932.57
22:26:35|29934.86
22:26:36|29934.99
22:26:37|29934.99
22:26:38|29933.41
22:26:39|29932.
22:26:40|29932.
22:26:41|29932.01
22:26:42|29932.
22:26:43|29932.
22:26:44|29932.
22:26:46|29932.
22:26:47|29932.01
22:26:48|29932.
22:26:48|29932.
22:26:50|29932.
22:26:51|29932.
22:26:53|29932.
22:26:53|29932.
22:26:54|29932.
22:26:56|29931.71
22:26:57|29931.71
22:26:57|29931.71
22:26:58|29931.71
22:26:59|29931.71
22:27:00|29931.71
22:27:01|29931.71
22:27:02|29931.71
22:27:03|29931.71
22:27:04|29931.72
22:27:05|29931.71
22:27:06|29931.72
22:27:07|29931.72
22:27:08|29931.72
22:27:09|29931.71
22:27:10|29931.72
22:27:11|29931.71
22:27:12|29931.71
22:27:13|29931.71
22:27:14|29931.72
22:27:15|29931.71
22:27:16|29931.71
22:27:17|29931.72
22:27:19|29931.72
22:27:19|29931.71
22:27:21|29931.72
22:27:22|29931.72
22:27:23|29931.71
22:27:23|29931.72
22:27:24|29931.72
22:27:25|29931.71
22:27:27|29931.72
22:27:28|29931.72
22:27:28|29931.72
22:27:29|29931.72
22:27:30|29931.72
22:27:31|29931.71
22:27:33|29931.71
22:27:33|29931.71
22:27:34|29931.71
22:27:36|29934.79
22:27:36|29939.33
22:27:37|29939.33
22:27:39|29941.88
22:27:40|29941.89
22:27:41|29941.89
22:27:42|29941.89
22:27:43|29941.89
22:27:44|29941.89
22:27:45|29941.9
22:27:46|29945.91
22:27:48|29955.99
22:27:48|29956.3
22:27:49|29956.29
22:27:50|29956.29
22:27:51|29956.29
22:27:52|29977.26
22:27:53|29968.29
22:27:54|29968.29
22:27:55|29971.96
22:27:56|29968.3
22:27:57|29968.29
22:27:58|29973.69
22:27:59|29979.99
22:28:00|29980.78
22:28:01|29982.01
22:28:02|29982.
22:28:03|29976.6
22:28:04|29972.98
22:28:05|29972.99
22:28:06|29972.98
22:28:07|29972.98
22:28:08|29972.98
22:28:09|29972.99
22:28:10|29972.98
22:28:11|29972.99
22:28:12|29973.03
22:28:13|29973.71
22:28:14|29973.72
22:28:15|29973.72
22:28:16|29973.71
22:28:17|29973.72
22:28:18|29973.72
22:28:19|29973.72
22:28:20|29973.72
22:28:21|29975.1
22:28:22|29975.1
22:28:23|29975.1
22:28:24|29975.09
22:28:25|29975.1
22:28:26|29975.09
22:28:27|29975.1
22:28:28|29975.1
22:28:29|29975.1
22:28:30|29975.09
22:28:31|29975.09
22:28:33|29975.09
22:28:34|29972.99
22:28:34|29970.01
22:28:35|29970.
22:28:36|29970.
22:28:38|29970.01
22:28:39|29970.01
22:28:40|29973.98
22:28:40|29973.98
22:28:41|29973.99
22:28:42|29973.98
22:28:43|29973.99
22:28:44|29973.99
22:28:45|29973.99
22:28:46|29973.99
22:28:48|29973.98
22:28:49|29973.98
22:28:50|29973.98
22:28:51|29974.24
22:28:52|29974.23
22:28:54|29974.23
22:28:54|29974.23
22:28:55|29974.23
22:28:56|29974.23
22:28:57|29974.23
22:28:58|29974.23
22:28:59|29974.23
22:29:00|29974.23
22:29:01|29974.23
22:29:02|29974.23
22:29:03|29974.23
22:29:04|29974.23
22:29:05|29974.23
22:29:06|29974.23
22:29:07|29974.24
22:29:08|29974.24
22:29:09|29974.24
22:29:10|29974.24
22:29:11|29974.23
22:29:13|29974.23
22:29:13|29974.24
22:29:14|29974.23
22:29:15|29974.24
22:29:16|29974.24
22:29:18|29974.23
22:29:18|29974.23
22:29:20|29974.24
22:29:20|29974.23
22:29:22|29974.24
22:29:23|29974.23
22:29:24|29974.24
22:29:24|29975.72
22:29:26|29975.73
22:29:26|29976.67
22:29:28|29976.67
22:29:28|29976.66
22:29:30|29976.67
22:29:30|29976.66
22:29:32|29976.66
22:29:32|29976.66
22:29:33|29976.67
22:29:35|29976.66
22:29:35|29976.67
22:29:36|29976.66
22:29:37|29976.66
22:29:38|29976.67
22:29:39|29976.67
22:29:40|29976.67
22:29:41|29976.66
22:29:43|29976.66
22:29:43|29976.67
22:29:45|29976.67
22:29:45|29976.67
22:29:46|29976.67
22:29:47|29976.66
22:29:49|29976.66
22:29:50|29976.66
22:29:51|29976.66
22:29:53|29966.
22:29:53|29966.
22:29:55|29966.01
22:29:56|29966.01
22:29:56|29966.
22:29:58|29966.01
22:29:59|29966.01
22:29:59|29966.01
22:30:00|29966.01
22:30:02|29966.
22:30:03|29966.15
22:30:04|29966.14
22:30:05|29966.15
22:30:06|29966.14
22:30:07|29966.14
22:30:08|29966.14
22:30:09|29973.84
22:30:10|29973.84
22:30:11|29973.85
22:30:12|29960.71
22:30:13|29960.72
22:30:14|29960.42
22:30:15|29960.42
22:30:16|29960.42
22:30:17|29960.42
22:30:17|29960.41
22:30:19|29960.41
22:30:20|29960.06
22:30:21|29958.72
22:30:22|29958.73
22:30:23|29958.72
22:30:24|29954.
22:30:25|29954.
22:30:26|29954.01
22:30:27|29954.
22:30:28|29954.01
22:30:29|29954.
22:30:30|29954.
22:30:32|29954.01
22:30:32|29954.01
22:30:33|29954.
22:30:34|29954.
22:30:35|29954.01
22:30:37|29954.
22:30:38|29954.
22:30:39|29954.
22:30:39|29954.
22:30:40|29954.
22:30:41|29954.01
22:30:42|29954.
22:30:43|29958.
22:30:44|29957.99
22:30:45|29958.
22:30:47|29958.
22:30:48|29958.
22:30:48|29958.
22:30:50|29957.99
22:30:51|29957.99
22:30:53|29957.99
22:30:53|29958.
22:30:54|29958.
22:30:55|29958.
22:30:56|29957.99
22:30:57|29957.99
22:30:58|29957.99
22:30:59|29957.99
22:31:00|29958.
22:31:01|29957.99
22:31:02|29957.99
22:31:03|29957.99
22:31:05|29957.99
22:31:05|29958.
22:31:07|29957.99
22:31:07|29957.99
22:31:09|29957.99
22:31:10|29958.
22:31:11|29958.
22:31:11|29957.99
22:31:13|29958.
22:31:13|29958.
22:31:14|29958.
22:31:15|29957.99
22:31:16|29958.
22:31:17|29957.99
22:31:19|29958.
22:31:19|29958.
22:31:21|29958.
22:31:21|29957.99
22:31:22|29958.
22:31:24|29958.
22:31:24|29958.
22:31:25|29958.
22:31:26|29958.
22:31:27|29957.99
22:31:29|29958.
22:31:30|29958.
22:31:30|29958.
22:31:32|29957.99
22:31:32|29957.99
22:31:34|29957.99
22:31:35|29957.99
22:31:35|29958.
22:31:36|29958.
22:31:37|29958.
22:31:38|29957.99
22:31:40|29957.99
22:31:40|29957.99
22:31:41|29957.99
22:31:42|29958.
22:31:44|29958.
22:31:44|29966.
22:31:46|29965.99
22:31:47|29965.99
22:31:47|29966.
22:31:48|29965.99
22:31:50|29965.99
22:31:50|29966.
22:31:51|29965.99
22:31:52|29966.
22:31:54|29965.99
22:31:55|29966.
22:31:56|29966.
22:31:57|29965.99
22:31:58|29966.
22:31:59|29966.
22:32:00|29966.
22:32:01|29966.
22:32:02|29966.
22:32:03|29966.
22:32:04|29965.99
22:32:05|29966.
22:32:07|29965.99
22:32:07|29965.99
22:32:08|29966.
22:32:09|29966.
22:32:10|29965.99
22:32:11|29966.
22:32:12|29965.99
22:32:13|29965.99
22:32:14|29965.99
22:32:15|29966.
22:32:16|29965.99
22:32:17|29966.
22:32:18|29966.
22:32:19|29965.99
22:32:20|29965.99
22:32:21|29965.99
22:32:22|29965.99
22:32:23|29965.99
22:32:24|29966.
22:32:25|29965.99
22:32:26|29966.
22:32:27|29965.99
22:32:28|29965.99
22:32:29|29966.
22:32:30|29966.
22:32:31|29965.99
22:32:32|29965.99
22:32:33|29965.99
22:32:34|29965.99
22:32:35|29966.
22:32:36|29965.99
22:32:37|29966.
22:32:38|29966.
22:32:39|29965.99
22:32:40|29966.
22:32:41|29966.
22:32:42|29966.
22:32:43|29966.
22:32:45|29966.
22:32:46|29966.
22:32:46|29965.99
22:32:47|29965.99
22:32:48|29966.
22:32:50|29965.99
22:32:50|29970.
22:32:52|29970.
22:32:53|29973.99
22:32:54|29974.
22:32:56|29973.99
22:32:57|29973.99
22:32:58|29982.45
22:32:59|29982.93
22:33:00|29986.42
22:33:01|29986.42
22:33:02|29986.41
22:33:03|29986.41
22:33:04|29986.41
22:33:06|29986.42
22:33:06|29986.42
22:33:07|29986.42
22:33:08|29986.42
22:33:09|29983.63
22:33:10|29983.63
22:33:11|29983.64
22:33:13|29983.64
22:33:13|29983.64
22:33:15|29982.
22:33:15|29982.
22:33:17|29976.81
22:33:18|29976.81
22:33:19|29971.17
22:33:20|29971.17
22:33:21|29971.16
22:33:22|29971.17
22:33:23|29971.16
22:33:24|29971.17
22:33:25|29971.3
22:33:26|29971.3
22:33:27|29971.3
22:33:28|29971.3
22:33:29|29971.29
22:33:29|29971.29
22:33:31|29971.3
22:33:32|29971.3
22:33:33|29971.3
22:33:34|29971.29
22:33:35|29971.29
22:33:36|29971.3
22:33:36|29971.29
22:33:38|29971.3
22:33:38|29971.3
22:33:39|29971.18
22:33:41|29971.18
22:33:42|29968.01
22:33:43|29968.01
22:33:44|29968.01
22:33:45|29968.01
22:33:46|29968.01
22:33:47|29968.
22:33:48|29968.01
22:33:49|29968.
22:33:50|29968.01
22:33:51|29968.
22:33:51|29968.
22:33:53|29968.01
22:33:55|29968.01
22:33:56|29968.
22:33:57|29968.01
22:33:58|29968.
22:33:59|29968.
22:34:01|29968.01
22:34:01|29968.
22:34:02|29968.01
22:34:03|29968.
22:34:04|29967.9
22:34:05|29967.89
22:34:06|29967.9
22:34:07|29967.89
22:34:08|29967.9
22:34:09|29967.89
22:34:10|29967.89
22:34:11|29967.89
22:34:12|29967.89
22:34:13|29967.9
22:34:14|29967.89
22:34:15|29967.9
22:34:16|29967.9
22:34:17|29967.9
22:34:18|29967.89
22:34:19|29967.89
22:34:20|29967.89
22:34:21|29967.89
22:34:22|29967.89
22:34:23|29967.89
22:34:24|29967.89
22:34:25|29967.89
22:34:26|29967.89
22:34:27|29967.89
22:34:28|29967.9
22:34:29|29967.89
22:34:30|29967.88
22:34:31|29967.89
22:34:32|29967.88
22:34:33|29967.88
22:34:34|29967.88
22:34:35|29967.89
22:34:36|29967.88
22:34:37|29967.88
22:34:38|29967.89
22:34:39|29967.89
22:34:40|29967.89
22:34:41|29967.89
22:34:42|29967.89
22:34:43|29967.88
22:34:44|29967.89
22:34:45|29967.9
22:34:47|29968.7
22:34:48|29968.83
22:34:48|29968.96
22:34:49|29968.97
22:34:50|29970.54
22:34:51|29970.54
22:34:52|29970.54
22:34:54|29970.55
22:34:55|29970.54
22:34:56|29970.54
22:34:57|29970.55
22:34:58|29970.54
22:34:59|29970.54
22:35:00|29970.55
22:35:02|29970.54
22:35:02|29970.55
22:35:03|29970.55
22:35:05|29974.03
22:35:05|29974.03
22:35:06|29974.04
22:35:08|29974.04
22:35:09|29974.04
22:35:10|29974.04
22:35:11|29974.04
22:35:12|29974.04
22:35:12|29974.04
22:35:14|29974.03
22:35:14|29974.03
22:35:16|29974.05
22:35:17|29974.05
22:35:18|29974.04
22:35:19|29974.05
22:35:20|29974.04
22:35:21|29974.05
22:35:22|29974.04
22:35:23|29974.04
22:35:24|29974.05
22:35:25|29974.05
22:35:25|29974.04
22:35:27|29974.05
22:35:28|29974.05
22:35:29|29974.04
22:35:30|29974.04
22:35:31|29974.04
22:35:31|29974.05
22:35:33|29974.04
22:35:33|29974.05
22:35:35|29974.05
22:35:35|29974.04
22:35:37|29974.04
22:35:38|29974.04
22:35:39|29974.04
22:35:40|29974.04
22:35:40|29974.05
22:35:42|29974.05
22:35:42|29974.04
22:35:43|29974.05
22:35:45|29974.03
22:35:45|29974.03
22:35:47|29974.04
22:35:48|29974.03
22:35:49|29974.03
22:35:49|29974.03
22:35:51|29974.04
22:35:52|29975.88
22:35:53|29982.91
22:35:54|29982.91
22:35:55|29982.91
22:35:56|29982.91
22:35:57|29982.9
22:35:59|29982.9
22:35:59|29982.9
22:36:00|29982.91
22:36:01|29995.05
22:36:02|29998.42
22:36:03|29994.
22:36:04|29994.
22:36:06|29990.75
22:36:06|29990.75
22:36:08|29987.47
22:36:08|29987.48
22:36:09|29987.48
22:36:11|29990.16
22:36:11|29992.86
22:36:13|29992.85
22:36:14|29992.85
22:36:14|29992.85
22:36:16|29992.86
22:36:16|29992.86
22:36:18|29992.86
22:36:19|29995.98
22:36:20|29995.98
22:36:21|29995.98
22:36:21|29992.96
22:36:23|29992.85
22:36:24|29992.85
22:36:25|29992.85
22:36:26|29990.
22:36:27|29990.
22:36:28|29990.
22:36:29|29990.
22:36:30|29990.01
22:36:31|29990.01
22:36:32|29990.01
22:36:33|29990.
22:36:34|29990.
22:36:35|29990.
22:36:36|29987.47
22:36:37|29987.48
22:36:38|29987.48
22:36:39|29987.48
22:36:40|29987.47
22:36:40|29987.48
22:36:41|29987.47
22:36:43|29987.47
22:36:44|29987.35
22:36:44|29987.23
22:36:46|29986.
22:36:46|29986.01
22:36:48|29986.
22:36:48|29976.02
22:36:49|29976.02
22:36:51|29976.02
22:36:52|29976.02
22:36:53|29976.03
22:36:54|29976.02
22:36:55|29976.02
22:36:56|29976.03
22:36:58|29976.02
22:36:58|29981.99
22:37:00|29982.
22:37:01|29981.99
22:37:02|29981.99
22:37:03|29982.
22:37:04|29982.
22:37:05|29982.
22:37:06|29981.99
22:37:07|29981.99
22:37:08|29986.02
22:37:09|29986.02
22:37:10|29986.03
22:37:11|29986.02
22:37:12|29986.03
22:37:14|29986.03
22:37:14|29986.03
22:37:15|29986.03
22:37:16|29986.02
22:37:17|29986.02
22:37:18|29986.02
22:37:20|29986.03
22:37:20|29986.03
22:37:21|29986.02
22:37:22|29984.01
22:37:23|29984.02
22:37:24|29984.19
22:37:25|29987.43
22:37:26|29987.42
22:37:27|29987.42
22:37:28|29987.43
22:37:29|29987.43
22:37:30|29987.42
22:37:31|29987.43
22:37:32|29987.43
22:37:33|29987.43
22:37:34|29987.43
22:37:35|29987.43
22:37:36|29987.42
22:37:37|29992.
22:37:38|29992.
22:37:39|29992.
22:37:40|29992.
22:37:41|29992.
22:37:42|29991.99
22:37:43|29992.
22:37:44|29991.99
22:37:45|29991.99
22:37:46|29991.99
22:37:47|29992.
22:37:48|29992.
22:37:49|29992.
22:37:50|29991.99
22:37:51|29991.99
22:37:52|29992.
22:37:53|29992.
22:37:54|29992.
22:37:55|29994.01
22:37:56|29995.99
22:37:58|29995.98
22:37:58|30000.
22:38:00|29999.99
22:38:01|29999.99
22:38:02|29999.41
22:38:04|29998.01
22:38:04|29992.15
22:38:05|29998.61
22:38:06|30000.
22:38:07|29999.99
22:38:08|29999.99
22:38:09|30000.
22:38:10|30000.
22:38:11|30004.99
22:38:12|30005.
22:38:13|30004.99
22:38:14|30004.99
22:38:15|30004.99
22:38:16|30004.99
22:38:17|30005.
22:38:19|30004.99
22:38:19|30004.99
22:38:20|30004.99
22:38:21|30004.99
22:38:22|30005.
22:38:23|30002.
22:38:24|30001.36
22:38:25|30000.68
22:38:26|30000.69
22:38:27|30000.68
22:38:28|30000.69
22:38:29|30000.69
22:38:30|30000.69
22:38:31|29997.16
22:38:32|29997.05
22:38:33|29997.04
22:38:35|29997.04
22:38:35|29988.
22:38:36|29988.01
22:38:37|29988.01
22:38:38|29988.
22:38:39|29988.
22:38:40|29988.
22:38:41|29988.01
22:38:42|29988.01
22:38:43|29988.01
22:38:44|29988.
22:38:46|29988.01
22:38:46|29988.
22:38:48|29988.01
22:38:48|29988.01
22:38:49|29988.01
22:38:50|29988.01
22:38:51|29988.01
22:38:52|29988.09
22:38:53|29988.09
22:38:54|29988.17
22:38:55|29988.17
22:38:56|29990.29
22:38:58|29990.28
22:38:59|29990.28
22:39:00|29990.28
22:39:02|29990.29
22:39:02|29990.29
22:39:03|29990.29
22:39:05|29996.31
22:39:06|29996.31
22:39:07|29996.3
22:39:08|29996.3
22:39:09|29996.3
22:39:10|29996.31
22:39:11|29996.31
22:39:11|29996.31
22:39:12|29996.31
22:39:14|29996.31
22:39:15|29996.31
22:39:16|29996.3
22:39:17|29996.3
22:39:18|29996.31
22:39:19|29996.31
22:39:19|29994.75
22:39:21|29992.97
22:39:22|29992.97
22:39:23|29992.97
22:39:24|29992.97
22:39:25|29992.97
22:39:26|29992.97
22:39:27|29990.31
22:39:28|29990.29
22:39:29|29990.29
22:39:30|29990.29
22:39:31|29990.29
22:39:32|29990.28
22:39:33|29990.29
22:39:34|29990.28
22:39:35|29990.28
22:39:36|29990.29
22:39:37|29990.29
22:39:38|29990.28
22:39:39|29990.28
22:39:40|29996.31
22:39:41|29996.3
22:39:42|29996.31
22:39:44|29996.31
22:39:44|29996.31
22:39:45|29996.3
22:39:46|29996.31
22:39:48|29996.3
22:39:49|29996.31
22:39:49|29996.31
22:39:51|29996.31
22:39:52|29996.3
22:39:52|29996.31
22:39:54|29996.3
22:39:54|29996.31
22:39:55|29996.31
22:39:56|29996.31
22:39:57|29996.31
22:39:59|29996.31
22:39:59|29996.31
22:40:01|29996.31
22:40:03|29996.31
22:40:03|29996.31
22:40:04|29996.31
22:40:06|29996.31
22:40:07|29996.3
22:40:08|29996.31
22:40:09|29996.31
22:40:10|29996.31
22:40:11|29996.31
22:40:12|29996.31
22:40:13|29996.31
22:40:14|29996.31
22:40:15|29996.31
22:40:16|29996.3
22:40:17|29996.3
22:40:18|29996.3
22:40:19|29996.31
22:40:20|29996.31
22:40:21|29996.31
22:40:22|30000.92
22:40:23|30001.49
22:40:24|30001.49
22:40:25|30001.49
22:40:26|30001.49
22:40:27|30001.49
22:40:28|30001.5
22:40:29|30001.49
22:40:30|30001.5
22:40:31|30001.49
22:40:32|30001.49
22:40:33|29999.88
22:40:34|29999.74
22:40:35|29999.74
22:40:36|29999.75
22:40:37|29999.74
22:40:38|29999.74
22:40:39|29999.74
22:40:40|29999.75
22:40:41|29999.74
22:40:42|29999.74
22:40:43|29999.74
22:40:44|29999.75
22:40:45|29999.74
22:40:46|29999.75
22:40:47|29999.74
22:40:48|29999.75
22:40:49|29999.75
22:40:50|29999.75
22:40:51|29999.74
22:40:52|29999.75
22:40:53|29999.74
22:40:54|29999.74
22:40:55|29999.75
22:40:56|29999.75
22:40:57|29999.75
22:40:58|29999.75
22:40:59|29999.75
22:41:00|29999.74
22:41:02|29999.19
22:41:03|29998.44
22:41:04|29998.45
22:41:05|29998.45
22:41:06|29998.44
22:41:08|29998.44
22:41:08|29998.45
22:41:09|29998.45
22:41:10|29998.45
22:41:11|29998.45
22:41:12|29998.44
22:41:13|29998.44
22:41:14|29998.44
22:41:15|29998.45
22:41:16|29998.45
22:41:17|29998.45
22:41:18|29998.45
22:41:19|29998.45
22:41:20|29998.45
22:41:21|29998.44
22:41:22|29998.45
22:41:23|29998.44
22:41:24|29998.44
22:41:25|29998.45
22:41:26|29998.45
22:41:27|29998.45
22:41:29|29998.45
22:41:29|29998.45
22:41:30|29998.45
22:41:32|29998.45
22:41:32|29998.44
22:41:33|29998.44
22:41:35|29998.44
22:41:35|29998.44
22:41:36|29998.44
22:41:38|29998.45
22:41:38|29998.45
22:41:39|29998.44
22:41:40|29998.45
22:41:42|29998.45
22:41:42|29998.44
22:41:44|29998.44
22:41:44|29998.44
22:41:45|29998.45
22:41:46|29998.44
22:41:47|29998.45
22:41:49|29998.45
22:41:49|29998.45
22:41:50|29998.45
22:41:51|29998.45
22:41:52|29998.44
22:41:53|29998.45
22:41:54|29998.45
22:41:55|29998.45
22:41:56|29998.45
22:41:57|29998.44
22:41:59|29998.44
22:41:59|29998.44
22:42:01|29998.45
22:42:02|29998.44
22:42:03|29998.45
22:42:04|29998.45
22:42:05|29998.45
22:42:06|29996.31
22:42:07|29996.31
22:42:08|29996.3
22:42:10|29996.31
22:42:10|29996.3
22:42:11|29996.3
22:42:12|29996.3
22:42:13|29996.31
22:42:14|29996.3
22:42:15|29996.3
22:42:16|29996.3
22:42:17|29996.31
22:42:18|29994.01
22:42:19|29994.
22:42:20|29994.01
22:42:21|29983.2
22:42:22|29983.21
22:42:23|29983.21
22:42:24|29983.21
22:42:25|29983.2
22:42:26|29983.21
22:42:27|29983.21
22:42:28|29983.2
22:42:29|29983.21
22:42:30|29983.21
22:42:31|29983.21
22:42:32|29983.21
22:42:33|29983.21
22:42:34|29983.2
22:42:35|29983.21
22:42:36|29983.2
22:42:37|29983.2
22:42:39|29983.2
22:42:39|29983.21
22:42:41|29988.24
22:42:42|29990.54
22:42:43|29990.53
22:42:43|29990.53
22:42:44|29990.54
22:42:45|29990.54
22:42:46|29990.54
22:42:48|29990.54
22:42:49|29990.54
22:42:50|29991.15
22:42:51|29991.14
22:42:51|29991.15
22:42:53|29991.15
22:42:53|29991.15
22:42:54|29997.71
22:42:55|29998.
22:42:57|29998.23
22:42:57|29998.23
22:42:58|29998.23
22:43:00|29998.23
22:43:01|29998.24
22:43:02|30012.45
22:43:03|30042.68
22:43:04|30041.98
22:43:05|30046.07
22:43:06|30063.52
22:43:07|30058.
22:43:08|30053.95
22:43:09|30053.95
22:43:11|30053.94
22:43:11|30070.78
22:43:12|30062.84
22:43:14|30060.
22:43:15|30060.
22:43:15|30058.
22:43:17|30058.01
22:43:17|30058.01
22:43:19|30058.
22:43:20|30056.91
22:43:21|30048.
22:43:21|30052.58
22:43:22|30050.01
22:43:24|30044.01
22:43:24|30049.85
22:43:26|30049.86
22:43:27|30049.86
22:43:28|30044.08
22:43:29|30044.07
22:43:30|30044.08
22:43:31|30044.07
22:43:32|30044.08
22:43:33|30044.08
22:43:34|30044.07
22:43:35|30044.08
22:43:36|30044.07
22:43:37|30044.07
22:43:38|30044.08
22:43:39|30044.07
22:43:40|30044.07
22:43:41|30044.07
22:43:42|30040.01
22:43:43|30040.01
22:43:44|30040.01
22:43:45|30040.01
22:43:46|30040.01
22:43:47|30040.
22:43:48|30040.01
22:43:50|30040.01
22:43:50|30040.01
22:43:51|30040.
22:43:52|30040.01
22:43:53|30040.01
22:43:54|30040.
22:43:55|30040.
22:43:56|30040.01
22:43:57|30040.01
22:43:58|30040.01
22:43:59|30048.
22:44:00|30047.99
22:44:01|30048.
22:44:03|30047.99
22:44:04|30047.99
22:44:05|30048.
22:44:06|30047.99
22:44:07|30047.99
22:44:08|30047.63
22:44:09|30044.
22:44:10|30043.61
22:44:11|30032.99
22:44:12|30032.99
22:44:13|30033.
22:44:14|30033.
22:44:15|30032.99
22:44:16|30032.99
22:44:17|30033.
22:44:18|30032.99
22:44:19|30033.
22:44:20|30033.
22:44:21|30033.
22:44:22|30032.99
22:44:23|30033.
22:44:24|30032.99
22:44:25|30032.99
22:44:26|30033.
22:44:27|30033.
22:44:28|30032.99
22:44:29|30033.
22:44:30|30033.
22:44:32|30033.
22:44:32|30033.
22:44:33|30032.99
22:44:34|30033.
22:44:35|30033.
22:44:36|30033.
22:44:37|30033.
22:44:38|30033.18
22:44:39|30033.17
22:44:40|30033.18
22:44:42|30033.17
22:44:42|30033.36
22:44:43|30033.35
22:44:45|30033.35
22:44:45|30033.36
22:44:46|30033.35
22:44:47|30033.35
22:44:48|30033.36
22:44:50|30033.36
22:44:51|30033.36
22:44:51|30033.35
22:44:53|30033.36
22:44:53|30033.35
22:44:54|30033.36
22:44:55|30033.36
22:44:56|30033.36
22:44:57|30033.35
22:44:59|30033.36
22:44:59|30033.36
22:45:00|30033.36
22:45:02|30033.36
22:45:03|30033.35
22:45:04|30033.35
22:45:05|30033.35
22:45:06|30033.36
22:45:07|30033.36
22:45:09|30033.36
22:45:09|30033.36
22:45:10|30033.35
22:45:11|30033.36
22:45:12|30036.19
22:45:13|30036.19
22:45:14|30037.66
22:45:15|30037.67
22:45:16|30037.67
22:45:17|30037.67
22:45:18|30043.19
22:45:19|30043.19
22:45:20|30043.19
22:45:21|30043.2
22:45:22|30043.19
22:45:23|30043.2
22:45:24|30049.85
22:45:25|30049.84
22:45:26|30049.85
22:45:27|30049.85
22:45:28|30049.84
22:45:29|30056.14
22:45:30|30067.27
22:45:31|30068.
22:45:32|30067.83
22:45:33|30067.83
22:45:34|30067.82
22:45:35|30067.82
22:45:36|30067.82
22:45:37|30067.82
22:45:38|30067.83
22:45:39|30064.01
22:45:40|30062.
22:45:41|30062.01
22:45:42|30062.01
22:45:43|30062.
22:45:44|30062.
22:45:45|30064.
22:45:46|30064.
22:45:47|30067.83
22:45:48|30067.93
22:45:49|30077.
22:45:50|30076.99
22:45:51|30076.99
22:45:52|30077.
22:45:53|30076.99
22:45:54|30077.
22:45:55|30076.99
22:45:56|30077.
22:45:57|30074.72
22:45:58|30074.72
22:45:59|30072.4
22:46:01|30069.31
22:46:01|30069.26
22:46:03|30069.26
22:46:03|30069.26
22:46:04|30068.75
22:46:06|30068.61
22:46:07|30068.61
22:46:08|30068.62
22:46:09|30068.62
22:46:10|30076.02
22:46:11|30077.
22:46:13|30078.
22:46:13|30077.99
22:46:15|30077.99
22:46:16|30077.99
22:46:17|30077.99
22:46:18|30078.
22:46:19|30078.
22:46:20|30077.99
22:46:21|30078.
22:46:22|30077.99
22:46:23|30078.
22:46:24|30078.
22:46:25|30078.
22:46:26|30078.19
22:46:27|30078.19
22:46:28|30078.2
22:46:29|30078.2
22:46:30|30078.
22:46:31|30078.01
22:46:32|30078.01
22:46:33|30078.01
22:46:34|30078.01
22:46:35|30078.01
22:46:36|30078.01
22:46:37|30078.01
22:46:38|30078.01
22:46:39|30078.
22:46:40|30078.
22:46:41|30074.01
22:46:42|30074.
22:46:43|30070.01
22:46:44|30068.63
22:46:45|30068.63
22:46:46|30065.2
22:46:47|30065.2
22:46:48|30065.2
22:46:49|30065.2
22:46:50|30065.19
22:46:51|30065.19
22:46:52|30065.2
22:46:53|30065.19
22:46:54|30065.19
22:46:55|30062.01
22:46:56|30062.01
22:46:57|30060.
22:46:58|30060.
22:46:59|30060.01
22:47:00|30058.
22:47:01|30056.6
22:47:02|30056.6
22:47:03|30054.
22:47:04|30054.
22:47:06|30054.
22:47:07|30054.01
22:47:08|30054.
22:47:09|30054.
22:47:10|30054.01
22:47:11|30052.
22:47:12|30052.
22:47:13|30052.
22:47:14|30052.
22:47:15|30052.01
22:47:16|30052.01
22:47:17|30058.39
22:47:18|30059.5
22:47:19|30059.61
22:47:20|30059.6
22:47:21|30059.61
22:47:22|30059.6
22:47:23|30059.6
22:47:24|30059.6
22:47:25|30059.61
22:47:26|30058.01
22:47:27|30058.01
22:47:28|30058.
22:47:29|30058.
22:47:30|30058.01
22:47:31|30058.
22:47:32|30069.26
22:47:33|30072.68
22:47:34|30072.68
22:47:35|30072.67
22:47:36|30072.67
22:47:37|30072.68
22:47:38|30072.68
22:47:39|30072.68
22:47:40|30072.68
22:47:41|30072.67
22:47:42|30072.67
22:47:43|30072.68
22:47:44|30072.67
22:47:45|30072.68
22:47:47|30072.67
22:47:47|30072.67
22:47:48|30072.68
22:47:49|30072.68
22:47:50|30072.67
22:47:51|30072.67
22:47:52|30073.99
22:47:53|30082.25
22:47:54|30084.99
22:47:55|30085.
22:47:56|30085.
22:47:57|30085.
22:47:58|30085.
22:47:59|30084.44
22:48:00|30084.44
22:48:01|30084.44
22:48:02|30084.44
22:48:03|30084.44
22:48:04|30084.45
22:48:05|30084.45
22:48:07|30084.45
22:48:08|30084.45
22:48:09|30084.45
22:48:10|30084.45
22:48:11|30084.45
22:48:12|30082.3
22:48:13|30082.3
22:48:13|30082.3
22:48:15|30082.31
22:48:16|30082.3
22:48:17|30082.31
22:48:18|30082.31
22:48:19|30082.31
22:48:20|30082.31
22:48:21|30082.3
22:48:22|30082.31
22:48:23|30082.3
22:48:24|30082.3
22:48:25|30082.31
22:48:26|30082.3
22:48:27|30082.31
22:48:28|30082.31
22:48:29|30082.3
22:48:30|30082.3
22:48:31|30082.31
22:48:32|30082.31
22:48:33|30082.3
22:48:34|30082.3
22:48:35|30082.31
22:48:36|30082.31
22:48:37|30097.56
22:48:38|30104.58
22:48:39|30109.99
22:48:40|30112.92
22:48:41|30110.91
22:48:42|30106.01
22:48:43|30106.01
22:48:44|30106.
22:48:45|30106.01
22:48:46|30106.
22:48:47|30106.01
22:48:48|30106.
22:48:49|30106.01
22:48:50|30109.5
22:48:51|30110.92
22:48:52|30115.45
22:48:53|30116.11
22:48:54|30118.39
22:48:55|30118.39
22:48:56|30114.01
22:48:57|30121.64
22:48:58|30124.99
22:48:59|30124.99
22:49:00|30126.3
22:49:01|30140.82
22:49:02|30134.
22:49:03|30132.
22:49:04|30128.32
22:49:05|30131.19
22:49:06|30133.99
22:49:07|30134.
22:49:08|30134.
22:49:09|30126.8
22:49:11|30126.8
22:49:11|30127.38
22:49:12|30126.99
22:49:14|30122.
22:49:15|30122.
22:49:16|30122.
22:49:17|30132.71
22:49:18|30132.83
22:49:19|30134.61
22:49:20|30132.7
22:49:20|30132.7
22:49:22|30131.19
22:49:22|30124.31
22:49:24|30129.99
22:49:25|30135.75
22:49:26|30139.11
22:49:27|30142.75
22:49:28|30149.98
22:49:29|30149.99
22:49:30|30148.
22:49:31|30148.01
22:49:32|30148.
22:49:33|30142.76
22:49:34|30142.76
22:49:35|30140.66
22:49:36|30140.01
22:49:37|30143.5
22:49:38|30143.5
22:49:39|30134.76
22:49:40|30134.24
22:49:41|30134.24
22:49:42|30134.25
22:49:43|30134.25
22:49:44|30134.25
22:49:45|30134.24
22:49:46|30134.25
22:49:47|30134.25
22:49:48|30134.24
22:49:49|30134.25
22:49:50|30134.25
22:49:51|30132.01
22:49:52|30132.01
22:49:53|30132.
22:49:54|30132.
22:49:55|30132.01
22:49:56|30132.
22:49:57|30132.
22:49:58|30132.
22:49:59|30133.35
22:50:00|30134.25
22:50:01|30134.25
22:50:02|30134.25
22:50:03|30134.25
22:50:04|30134.24
22:50:05|30134.25
22:50:06|30138.31
22:50:07|30139.99
22:50:08|30148.
22:50:09|30148.29
22:50:10|30148.28
22:50:11|30146.94
22:50:12|30146.01
22:50:14|30144.23
22:50:14|30144.23
22:50:15|30138.94
22:50:16|30136.01
22:50:17|30132.39
22:50:18|30132.
22:50:19|30132.
22:50:20|30133.49
22:50:21|30133.49
22:50:22|30133.48
22:50:23|30133.49
22:50:24|30133.48
22:50:25|30133.49
22:50:26|30133.48
22:50:27|30133.49
22:50:28|30133.48
22:50:29|30133.48
22:50:30|30128.01
22:50:31|30132.
22:50:32|30132.
22:50:33|30132.
22:50:34|30131.99
22:50:35|30132.
22:50:36|30122.
22:50:37|30120.01
22:50:38|30116.44
22:50:39|30114.63
22:50:40|30114.62
22:50:42|30110.61
22:50:42|30106.3
22:50:43|30106.3
22:50:45|30100.01
22:50:45|30101.54
22:50:46|30105.99
22:50:47|30106.
22:50:48|30105.99
22:50:49|30105.99
22:50:50|30105.99
22:50:52|30105.99
22:50:53|30106.
22:50:53|30105.99
22:50:54|30106.
22:50:56|30106.
22:50:57|30105.99
22:50:57|30106.
22:50:58|30105.99
22:50:59|30105.99
22:51:01|30106.
22:51:01|30105.99
22:51:02|30102.01
22:51:03|30102.
22:51:04|30102.01
22:51:05|30102.
22:51:06|30102.01
22:51:08|30096.54
22:51:08|30096.54
22:51:10|30096.54
22:51:11|30096.54
22:51:11|30094.15
22:51:13|30090.73
22:51:14|30090.01
22:51:15|30084.87
22:51:16|30084.87
22:51:17|30082.89
22:51:18|30081.37
22:51:19|30080.01
22:51:20|30080.
22:51:21|30080.
22:51:22|30080.01
22:51:23|30077.
22:51:24|30077.01
22:51:25|30077.01
22:51:26|30074.36
22:51:27|30070.49
22:51:28|30070.49
22:51:29|30070.43
22:51:30|30070.42
22:51:32|30070.01
22:51:32|30070.01
22:51:33|30070.
22:51:34|30070.01
22:51:35|30070.
22:51:36|30070.
22:51:37|30070.42
22:51:38|30067.47
22:51:39|30067.34
22:51:40|30065.07
22:51:41|30066.2
22:51:42|30041.85
22:51:43|30041.82
22:51:44|30053.19
22:51:45|30053.2
22:51:46|30053.19
22:51:47|30048.01
22:51:48|30048.
22:51:49|30057.7
22:51:50|30057.7
22:51:51|30057.71
22:51:52|30057.71
22:51:53|30057.7
22:51:54|30051.7
22:51:55|30060.99
22:51:56|30062.84
22:51:57|30062.84
22:51:58|30062.84
22:51:59|30062.83
22:52:00|30062.84
22:52:01|30062.84
22:52:02|30062.84
22:52:03|30062.83
22:52:04|30062.83
22:52:05|30062.83
22:52:06|30062.84
22:52:07|30062.83
22:52:08|30050.77
22:52:09|30050.77
22:52:10|30050.76
22:52:12|30065.49
22:52:12|30065.49
22:52:13|30065.49
22:52:15|30063.98
22:52:16|30063.98
22:52:17|30061.15
22:52:18|30059.01
22:52:18|30051.7
22:52:19|30052.93
22:52:20|30052.94
22:52:22|30052.93
22:52:23|30052.93
22:52:24|30052.93
22:52:25|30052.94
22:52:25|30052.93
22:52:27|30052.93
22:52:28|30053.69
22:52:29|30058.
22:52:30|30057.99
22:52:30|30061.61
22:52:32|30065.49
22:52:33|30065.49
22:52:33|30065.48
22:52:35|30065.49
22:52:36|30065.48
22:52:37|30065.48
22:52:37|30065.49
22:52:39|30065.49
22:52:40|30065.49
22:52:40|30065.49
22:52:42|30065.49
22:52:43|30069.99
22:52:43|30069.98
22:52:45|30069.99
22:52:46|30069.98
22:52:47|30069.98
22:52:48|30069.98
22:52:49|30069.99
22:52:50|30069.99
22:52:51|30069.98
22:52:52|30067.73
22:52:53|30067.73
22:52:54|30067.72
22:52:55|30067.73
22:52:56|30067.73
22:52:57|30066.05
22:52:58|30066.06
22:52:58|30065.
22:53:00|30065.01
22:53:01|30065.
22:53:02|30065.01
22:53:03|30065.
22:53:04|30065.01
22:53:04|30065.01
22:53:06|30060.21
22:53:06|30060.
22:53:08|30060.01
22:53:09|30061.99
22:53:10|30061.99
22:53:11|30061.98
22:53:12|30061.99
22:53:13|30069.61
22:53:13|30069.62
22:53:15|30069.62
22:53:16|30076.
22:53:17|30076.
22:53:18|30076.
22:53:19|30075.99
22:53:21|30076.
22:53:21|30075.99
22:53:22|30076.
22:53:23|30076.
22:53:24|30075.99
22:53:25|30076.
22:53:26|30080.
22:53:27|30080.19
22:53:28|30080.2
22:53:29|30085.13
22:53:30|30085.59
22:53:31|30085.58
22:53:32|30082.34
22:53:33|30082.34
22:53:35|30075.25
22:53:36|30079.76
22:53:37|30080.
22:53:37|30080.
22:53:39|30079.99
22:53:40|30080.
22:53:40|30079.99
22:53:42|30079.99
22:53:42|30080.
22:53:43|30079.99
22:53:44|30080.
22:53:45|30080.
22:53:47|30080.
22:53:47|30080.
22:53:49|30079.99
22:53:49|30079.99
22:53:50|30080.
22:53:51|30080.
22:53:53|30080.
22:53:54|30082.
22:53:55|30082.
22:53:55|30082.
22:53:56|30082.
22:53:57|30082.
22:53:58|30081.99
22:53:59|30082.
22:54:00|30082.
22:54:01|30081.99
22:54:02|30082.
22:54:04|30081.99
22:54:05|30081.99
22:54:05|30078.01
22:54:06|30076.01
22:54:07|30074.
22:54:08|30074.01
22:54:09|30074.01
22:54:11|30074.01
22:54:11|30070.01
22:54:13|30070.
22:54:14|30070.
22:54:15|30070.01
22:54:16|30073.91
22:54:17|30073.91
22:54:18|30073.91
22:54:19|30073.91
22:54:20|30073.91
22:54:21|30073.9
22:54:22|30073.91
22:54:23|30073.9
22:54:25|30072.4
22:54:25|30072.41
22:54:26|30072.4
22:54:27|30072.4
22:54:28|30072.4
22:54:29|30072.41
22:54:30|30072.41
22:54:31|30073.05
22:54:32|30073.04
22:54:33|30073.04
22:54:34|30073.05
22:54:35|30073.04
22:54:36|30073.05
22:54:37|30073.04
22:54:38|30073.05
22:54:39|30073.04
22:54:40|30073.05
22:54:41|30073.04
22:54:42|30073.04
22:54:43|30073.05
22:54:44|30073.05
22:54:45|30078.44
22:54:47|30078.45
22:54:47|30078.45
22:54:49|30078.45
22:54:50|30078.44
22:54:50|30078.45
22:54:51|30078.44
22:54:52|30078.45
22:54:53|30082.33
22:54:55|30082.33
22:54:55|30082.32
22:54:56|30082.33
22:54:57|30082.33
22:54:59|30082.33
22:54:59|30082.32
22:55:00|30082.33
22:55:01|30082.32
22:55:02|30082.33
22:55:03|30082.33
22:55:04|30085.35
22:55:06|30085.36
22:55:06|30085.36
22:55:07|30085.35
22:55:08|30085.36
22:55:10|30085.35
22:55:10|30085.36
22:55:12|30096.09
22:55:12|30096.09
22:55:14|30101.89
22:55:15|30098.06
22:55:16|30098.07
22:55:17|30098.07
22:55:18|30098.07
22:55:19|30098.06
22:55:21|30098.07
22:55:21|30098.06
22:55:22|30098.06
22:55:23|30098.06
22:55:24|30098.06
22:55:25|30098.07
22:55:26|30094.01
22:55:28|30094.
22:55:28|30094.
22:55:29|30094.01
22:55:30|30094.01
22:55:31|30094.
22:55:33|30094.01
22:55:33|30094.01
22:55:35|30094.01
22:55:35|30094.
22:55:36|30094.
22:55:37|30094.
22:55:39|30094.
22:55:39|30094.01
22:55:40|30094.
22:55:41|30094.
22:55:42|30092.31
22:55:44|30091.21
22:55:44|30091.21
22:55:45|30091.21
22:55:47|30091.22
22:55:47|30091.22
22:55:48|30091.21
22:55:49|30091.21
22:55:51|30091.22
22:55:52|30091.21
22:55:53|30093.99
22:55:54|30093.98
22:55:55|30093.98
22:55:56|30093.99
22:55:57|30090.01
22:55:58|30090.
22:55:59|30090.01
22:56:00|30090.
22:56:01|30090.01
22:56:02|30090.
22:56:03|30090.
22:56:04|30090.01
22:56:05|30088.52
22:56:06|30088.
22:56:07|30087.5
22:56:08|30087.5
22:56:10|30087.51
22:56:10|30082.66
22:56:11|30082.66
22:56:12|30082.66
22:56:13|30082.66
22:56:15|30082.67
22:56:15|30082.66
22:56:17|30082.66
22:56:18|30082.67
22:56:19|30082.66
22:56:20|30082.67
22:56:21|30082.66
22:56:22|30082.66
22:56:24|30082.66
22:56:25|30080.
22:56:25|30080.
22:56:26|30080.
22:56:28|30077.66
22:56:29|30076.06
22:56:29|30076.05
22:56:30|30072.35
22:56:32|30072.26
22:56:33|30072.25
22:56:34|30070.01
22:56:35|30070.
22:56:36|30068.69
22:56:37|30068.69
22:56:38|30068.68
22:56:39|30068.68
22:56:40|30068.69
22:56:41|30068.69
22:56:42|30071.47
22:56:43|30077.66
22:56:44|30078.74
22:56:45|30078.75
22:56:46|30078.74
22:56:47|30078.74
22:56:48|30079.99
22:56:49|30087.33
22:56:50|30087.33
22:56:51|30087.33
22:56:52|30087.34
22:56:53|30087.33
22:56:54|30086.74
22:56:55|30086.4
22:56:56|30086.4
22:56:57|30085.83
22:56:58|30085.84
22:56:59|30085.84
22:57:00|30085.83
22:57:01|30086.4
22:57:02|30086.39
22:57:03|30086.66
22:57:04|30089.99
22:57:05|30089.99
22:57:06|30089.99
22:57:07|30089.99
22:57:08|30090.
22:57:09|30089.99
22:57:10|30089.99
22:57:11|30094.
22:57:12|30097.59
22:57:13|30112.34
22:57:14|30105.61
22:57:15|30102.01
22:57:17|30102.
22:57:17|30101.34
22:57:18|30101.33
22:57:19|30101.34
22:57:20|30101.34
22:57:21|30101.7
22:57:22|30101.7
22:57:23|30100.01
22:57:24|30100.
22:57:25|30100.01
22:57:27|30100.
22:57:28|30100.
22:57:29|30100.
22:57:30|30100.01
22:57:30|30100.
22:57:32|30100.01
22:57:32|30100.01
22:57:34|30100.01
22:57:35|30100.
22:57:36|30099.36
22:57:37|30095.02
22:57:38|30095.02
22:57:39|30095.03
22:57:40|30095.02
22:57:41|30114.85
22:57:42|30127.81
22:57:43|30133.62
22:57:44|30134.99
22:57:45|30135.02
22:57:45|30132.22
22:57:46|30135.03
22:57:48|30135.02
22:57:49|30135.02
22:57:50|30135.02
22:57:51|30135.03
22:57:52|30135.02
22:57:53|30134.37
22:57:53|30134.37
22:57:55|30134.38
22:57:55|30134.37
22:57:57|30134.37
22:57:58|30134.38
22:57:59|30134.38
22:57:59|30134.37
22:58:00|30131.81
22:58:01|30131.81
22:58:03|30131.81
22:58:04|30131.81
22:58:05|30129.69
22:58:06|30122.
22:58:07|30122.01
22:58:08|30122.
22:58:09|30122.
22:58:10|30122.
22:58:11|30122.
22:58:11|30122.
22:58:13|30121.06
22:58:14|30119.09
22:58:14|30116.01
22:58:16|30116.29
22:58:17|30112.48
22:58:18|30112.
22:58:19|30112.
22:58:21|30112.01
22:58:21|30112.01
22:58:22|30112.01
22:58:23|30112.
22:58:24|30113.36
22:58:25|30113.51
22:58:26|30113.5
22:58:28|30113.51
22:58:29|30113.5
22:58:30|30113.51
22:58:30|30113.5
22:58:31|30113.51
22:58:32|30113.5
22:58:34|30113.51
22:58:35|30113.51
22:58:36|30113.72
22:58:37|30118.
22:58:38|30121.99
22:58:39|30122.
22:58:40|30121.99
22:58:41|30122.
22:58:42|30121.99
22:58:43|30121.99
22:58:44|30122.
22:58:45|30121.99
22:58:46|30121.99
22:58:47|30122.
22:58:48|30121.99
22:58:49|30121.99
22:58:50|30122.
22:58:51|30122.
22:58:52|30121.99
22:58:53|30120.01
22:58:55|30119.25
22:58:55|30119.25
22:58:57|30118.35
22:58:57|30115.84
22:58:59|30115.57
22:58:59|30114.36
22:59:00|30114.36
22:59:01|30114.37
22:59:02|30114.37
22:59:03|30114.36
22:59:04|30114.37
22:59:06|30114.37
22:59:07|30114.36
22:59:08|30114.36
22:59:09|30114.36
22:59:10|30114.36
22:59:11|30114.37
22:59:11|30114.37
22:59:12|30114.37
22:59:14|30114.37
22:59:15|30114.36
22:59:16|30114.37
22:59:17|30117.84
22:59:18|30117.84
22:59:20|30119.66
22:59:20|30124.97
22:59:21|30124.98
22:59:23|30124.98
22:59:24|30124.98
22:59:25|30124.97
22:59:26|30124.98
22:59:27|30124.97
22:59:28|30124.97
22:59:29|30124.98
22:59:30|30124.98
22:59:31|30124.97
22:59:32|30124.97
22:59:33|30124.97
22:59:34|30124.98
22:59:36|30124.97
22:59:36|30124.97
22:59:37|30124.97
22:59:38|30122.84
22:59:39|30121.25
22:59:40|30120.27
22:59:41|30120.27
22:59:42|30120.27
22:59:43|30120.28
22:59:44|30120.28
22:59:45|30120.27
22:59:47|30120.27
22:59:47|30120.28
22:59:48|30120.27
22:59:49|30120.27
22:59:51|30120.28
22:59:52|30120.28
22:59:52|30120.28
22:59:53|30120.27
22:59:54|30120.28
22:59:56|30120.27
22:59:57|30120.27
22:59:57|30114.63
22:59:58|30114.56
23:00:00|30114.56
23:00:01|30114.56
23:00:02|30114.55
23:00:03|30114.56
23:00:04|30114.55
23:00:05|30114.55
23:00:06|30114.55
23:00:07|30114.55
23:00:08|30117.59
23:00:09|30117.78
23:00:10|30117.78
23:00:11|30117.78
23:00:12|30117.79
23:00:13|30117.79
23:00:14|30117.78
23:00:15|30117.79
23:00:16|30117.78
23:00:17|30117.79
23:00:18|30117.79
23:00:19|30116.92
23:00:21|30116.92
23:00:21|30110.01
23:00:22|30108.52
23:00:23|30106.25
23:00:24|30106.25
23:00:25|30106.25
23:00:26|30106.25
23:00:27|30106.25
23:00:28|30106.25
23:00:29|30104.
23:00:30|30104.
23:00:31|30100.34
23:00:32|30100.
23:00:33|30097.
23:00:34|30096.99
23:00:36|30095.01
23:00:36|30095.
23:00:37|30093.76
23:00:38|30093.64
23:00:39|30085.03
23:00:40|30085.04
23:00:41|30089.8
23:00:42|30089.79
23:00:44|30098.42
23:00:44|30099.4
23:00:46|30099.4
23:00:46|30099.39
23:00:47|30097.31
23:00:49|30102.99
23:00:50|30106.75
23:00:51|30106.76
23:00:52|30106.75
23:00:53|30106.75
23:00:53|30106.75
23:00:54|30106.75
23:00:56|30106.75
23:00:57|30106.76
23:00:57|30106.76
23:00:59|30106.75
23:00:59|30106.75
23:01:01|30106.76
23:01:01|30106.76
23:01:03|30106.75
23:01:03|30106.75
23:01:04|30106.75
23:01:06|30106.76
23:01:07|30106.76
23:01:07|30106.75
23:01:09|30106.75
23:01:09|30106.76
23:01:11|30106.75
23:01:12|30106.75
23:01:13|30106.75
23:01:13|30105.3
23:01:14|30105.29
23:01:16|30105.29
23:01:16|30105.29
23:01:18|30105.3
23:01:19|30105.29
23:01:19|30102.
23:01:20|30102.
23:01:22|30102.
23:01:23|30102.
23:01:24|30102.01
23:01:25|30102.
23:01:26|30102.
23:01:27|30102.
23:01:28|30100.71
23:01:29|30098.66
23:01:30|30097.33
23:01:31|30097.01
23:01:32|30097.01
23:01:33|30097.01
23:01:34|30097.
23:01:35|30097.01
23:01:36|30097.01
23:01:38|30097.
23:01:39|30099.71
23:01:39|30105.75
23:01:41|30106.72
23:01:42|30106.74
23:01:43|30106.74
23:01:44|30109.86
23:01:44|30110.
23:01:45|30120.27
23:01:46|30124.97
23:01:48|30165.25
23:01:48|30156.
23:01:50|30161.38
23:01:50|30162.85
23:01:51|30164.
23:01:52|30162.02
23:01:53|30155.23
23:01:54|30155.23
23:01:56|30155.22
23:01:56|30159.98
23:01:57|30151.2
23:01:59|30151.21
23:01:59|30151.21
23:02:00|30151.21
23:02:02|30142.01
23:02:02|30142.75
23:02:04|30147.11
23:02:05|30147.12
23:02:05|30151.99
23:02:06|30155.65
23:02:07|30155.65
23:02:08|30155.66
23:02:09|30170.
23:02:10|30166.01
23:02:11|30155.24
23:02:12|30163.46
23:02:13|30160.52
23:02:14|30160.53
23:02:15|30160.52
23:02:16|30160.52
23:02:18|30165.99
23:02:18|30164.
23:02:19|30162.01
23:02:20|30164.62
23:02:22|30159.14
23:02:23|30155.23
23:02:24|30153.63
23:02:26|30153.63
23:02:27|30153.64
23:02:28|30153.63
23:02:29|30153.11
23:02:30|30150.01
23:02:30|30150.01
23:02:32|30150.02
23:02:33|30150.02
23:02:34|30150.01
23:02:35|30150.02
23:02:37|30150.02
23:02:38|30158.
23:02:38|30157.99
23:02:39|30157.99
23:02:40|30158.
23:02:42|30162.01
23:02:42|30162.
23:02:44|30162.
23:02:45|30162.
23:02:46|30162.
23:02:46|30154.6
23:02:48|30142.01
23:02:48|30142.01
23:02:50|30145.99
23:02:51|30145.99
23:02:52|30146.
23:02:53|30146.
23:02:53|30145.99
23:02:54|30145.99
23:02:55|30145.99
23:02:56|30145.99
23:02:58|30145.99
23:02:59|30146.
23:03:00|30146.
23:03:01|30144.23
23:03:02|30150.71
23:03:02|30150.72
23:03:03|30150.71
23:03:04|30150.72
23:03:06|30146.05
23:03:07|30144.23
23:03:07|30144.23
23:03:09|30144.7
23:03:10|30144.7
23:03:11|30144.7
23:03:12|30146.
23:03:13|30145.99
23:03:14|30146.
23:03:15|30145.99
23:03:16|30146.
23:03:17|30146.
23:03:18|30145.99
23:03:19|30145.49
23:03:20|30145.43
23:03:21|30145.42
23:03:22|30145.42
23:03:24|30145.43
23:03:24|30145.42
23:03:25|30145.42
23:03:26|30145.42
23:03:27|30145.99
23:03:28|30145.99
23:03:29|30145.99
23:03:30|30145.99
23:03:32|30151.89
23:03:32|30151.98
23:03:33|30151.98
23:03:34|30151.98
23:03:35|30150.02
23:03:37|30149.99
23:03:37|30146.02
23:03:38|30146.01
23:03:40|30146.01
23:03:40|30146.01
23:03:42|30146.02
23:03:42|30140.52
23:03:44|30140.3
23:03:44|30138.
23:03:45|30138.01
23:03:47|30138.01
23:03:48|30134.
23:03:48|30134.
23:03:50|30134.
23:03:51|30134.
23:03:52|30134.01
23:03:52|30134.01
23:03:54|30134.
23:03:55|30134.01
23:03:55|30134.
23:03:56|30134.01
23:03:57|30134.
23:03:58|30134.01
23:03:59|30130.16
23:04:00|30130.08
23:04:02|30126.66
23:04:02|30126.67
23:04:03|30125.3
23:04:04|30125.3
23:04:06|30125.31
23:04:07|30125.31
23:04:08|30125.31
23:04:09|30133.57
23:04:10|30133.56
23:04:11|30133.56
23:04:12|30133.56
23:04:13|30133.57
23:04:14|30133.56
23:04:15|30134.01
23:04:16|30134.
23:04:17|30134.01
23:04:18|30134.01
23:04:19|30134.01
23:04:20|30134.01
23:04:21|30134.01
23:04:22|30134.01
23:04:23|30134.
23:04:24|30134.
23:04:26|30134.01
23:04:27|30134.01
23:04:28|30151.96
23:04:28|30158.
23:04:30|30163.47
23:04:30|30159.92
23:04:31|30159.91
23:04:32|30159.92
23:04:34|30159.92
23:04:35|30159.91
23:04:36|30157.05
23:04:37|30157.04
23:04:37|30157.05
23:04:39|30156.76
23:04:40|30155.25
23:04:40|30155.25
23:04:41|30155.24
23:04:43|30155.25
23:04:44|30155.24
23:04:45|30154.22
23:04:46|30154.23
23:04:47|30151.09
23:04:47|30151.1
23:04:49|30151.1
23:04:50|30150.81
23:04:50|30150.
23:04:51|30150.01
23:04:52|30152.
23:04:54|30151.99
23:04:55|30154.24
23:04:56|30154.23
23:04:57|30157.02
23:04:58|30157.02
23:04:59|30157.01
23:05:00|30157.02
23:05:01|30157.01
23:05:02|30157.01
23:05:03|30157.02
23:05:04|30156.11
23:05:05|30156.1
23:05:06|30156.1
23:05:07|30156.1
23:05:08|30156.1
23:05:09|30156.1
23:05:10|30153.18
23:05:11|30153.17
23:05:13|30149.22
23:05:13|30149.22
23:05:14|30149.23
23:05:16|30144.61
23:05:16|30144.6
23:05:17|30146.52
23:05:18|30146.65
23:05:19|30146.65
23:05:21|30153.68
23:05:21|30153.77
23:05:22|30153.78
23:05:23|30153.79
23:05:25|30153.78
23:05:26|30153.78
23:05:27|30153.79
23:05:28|30153.81
23:05:29|30155.99
23:05:30|30155.98
23:05:31|30155.98
23:05:32|30154.
23:05:34|30152.01
23:05:35|30152.01
23:05:36|30146.06
23:05:37|30146.06
23:05:38|30146.06
23:05:39|30146.06
23:05:40|30146.05
23:05:40|30146.06
23:05:41|30146.05
23:05:43|30144.6
23:05:44|30144.6
23:05:45|30144.61
23:05:46|30144.56
23:05:47|30143.65
23:05:48|30143.66
23:05:49|30143.65
23:05:50|30143.65
23:05:51|30138.31
23:05:52|30138.31
23:05:53|30138.32
23:05:54|30138.31
23:05:55|30138.32
23:05:56|30138.31
23:05:57|30138.32
23:05:58|30138.32
23:05:59|30138.32
23:06:00|30138.32
23:06:00|30138.31
23:06:02|30138.32
23:06:03|30138.31
23:06:04|30138.31
23:06:05|30138.31
23:06:06|30138.31
23:06:06|30138.31
23:06:07|30138.31
23:06:09|30138.31
23:06:10|30138.36
23:06:10|30136.
23:06:12|30136.
23:06:13|30136.
23:06:13|30136.
23:06:14|30136.
23:06:15|30136.
23:06:17|30136.01
23:06:17|30136.
23:06:19|30130.52
23:06:20|30130.52
23:06:21|30130.52
23:06:21|30126.01
23:06:23|30126.01
23:06:23|30126.02
23:06:25|30126.01
23:06:27|30126.02
23:06:28|30126.02
23:06:29|30126.02
23:06:30|30126.01
23:06:30|30126.01
23:06:31|30131.97
23:06:33|30135.73
23:06:34|30135.94
23:06:35|30135.94
23:06:36|30135.95
23:06:37|30135.94
23:06:38|30135.94
23:06:39|30135.94
23:06:40|30135.94
23:06:40|30135.94
23:06:42|30135.94
23:06:43|30135.94
23:06:44|30135.77
23:06:45|30132.01
23:06:46|30131.71
23:06:46|30131.42
23:06:48|30131.43
23:06:49|30131.42
23:06:49|30131.42
23:06:51|30131.43
23:06:51|30131.42
23:06:53|30131.42
23:06:54|30131.42
23:06:54|30131.43
23:06:56|30131.7
23:06:57|30131.7
23:06:58|30135.93
23:06:59|30135.92
23:07:00|30135.92
23:07:01|30135.92
23:07:02|30132.4
23:07:03|30132.4
23:07:04|30132.4
23:07:05|30132.41
23:07:06|30132.4
23:07:07|30132.4
23:07:08|30132.4
23:07:09|30132.4
23:07:10|30132.41
23:07:11|30132.4
23:07:12|30132.4
23:07:13|30132.4
23:07:14|30132.41
23:07:15|30132.4
23:07:15|30132.4
23:07:17|30132.4
23:07:18|30132.4
23:07:18|30132.4
23:07:20|30132.41
23:07:21|30132.41
23:07:22|30132.4
23:07:23|30132.41
23:07:24|30132.4
23:07:25|30132.17
23:07:26|30132.17
23:07:28|30132.02
23:07:28|30132.01
23:07:29|30132.01
23:07:30|30132.02
23:07:31|30132.02
23:07:32|30132.01
23:07:33|30132.02
23:07:34|30132.01
23:07:35|30132.02
23:07:36|30132.02
23:07:37|30132.01
23:07:38|30132.01
23:07:39|30132.02
23:07:41|30144.
23:07:42|30144.
23:07:42|30144.
23:07:43|30144.
23:07:44|30144.
23:07:46|30143.99
23:07:47|30144.
23:07:47|30143.99
23:07:48|30143.99
23:07:50|30144.
23:07:51|30143.99
23:07:52|30144.
23:07:53|30149.63
23:07:54|30149.62
23:07:55|30149.63
23:07:56|30149.62
23:07:56|30149.63
23:07:57|30149.62
23:07:59|30149.62
23:08:00|30149.62
23:08:01|30148.33
23:08:01|30148.33
23:08:02|30148.34
23:08:04|30148.33
23:08:05|30148.33
23:08:06|30148.33
23:08:07|30148.33
23:08:09|30148.34
23:08:09|30148.34
23:08:11|30148.52
23:08:12|30148.52
23:08:13|30148.52
23:08:13|30148.52
23:08:15|30148.51
23:08:16|30150.
23:08:16|30163.19
23:08:18|30164.99
23:08:18|30163.38
23:08:20|30158.42
23:08:20|30158.43
23:08:22|30158.42
23:08:22|30158.42
23:08:23|30158.43
23:08:24|30158.43
23:08:26|30155.96
23:08:27|30155.64
23:08:29|30152.
23:08:29|30151.63
23:08:30|30151.42
23:08:31|30151.41
23:08:33|30151.42
23:08:33|30151.41
23:08:35|30151.42
23:08:36|30151.42
23:08:37|30150.
23:08:38|30149.3
23:08:39|30149.3
23:08:40|30149.3
23:08:41|30149.11
23:08:42|30149.11
23:08:43|30149.1
23:08:44|30149.11
23:08:45|30149.1
23:08:46|30149.11
23:08:47|30149.11
23:08:48|30149.11
23:08:50|30149.11
23:08:50|30149.1
23:08:51|30149.1
23:08:52|30149.1
23:08:53|30149.1
23:08:54|30149.1
23:08:55|30149.1
23:08:57|30149.11
23:08:58|30149.11
23:08:59|30149.1
23:09:00|30146.96
23:09:01|30146.76
23:09:01|30144.01
23:09:03|30144.
23:09:04|30144.01
23:09:05|30140.31
23:09:06|30138.31
23:09:06|30138.31
23:09:08|30138.
23:09:09|30138.01
23:09:10|30138.
23:09:11|30138.01
23:09:12|30138.01
23:09:13|30138.01
23:09:14|30140.3
23:09:15|30140.3
23:09:16|30140.3
23:09:17|30140.31
23:09:18|30146.
23:09:19|30145.99
23:09:20|30144.79
23:09:21|30142.54
23:09:22|30142.76
23:09:23|30142.75
23:09:24|30142.75
23:09:25|30142.75
23:09:26|30142.76
23:09:28|30142.75
23:09:28|30142.76
23:09:30|30142.76
23:09:31|30142.76
23:09:31|30142.76
23:09:33|30142.76
23:09:33|30142.76
23:09:34|30142.75
23:09:35|30142.75
23:09:37|30142.75
23:09:37|30142.75
23:09:39|30142.75
23:09:40|30142.75
23:09:41|30142.76
23:09:42|30142.76
23:09:43|30142.76
23:09:44|30142.75
23:09:45|30142.01
23:09:46|30142.01
23:09:47|30142.01
23:09:48|30142.01
23:09:49|30142.01
23:09:50|30141.01
23:09:51|30140.27
23:09:52|30140.02
23:09:53|30140.01
23:09:54|30142.76
23:09:55|30142.75
23:09:56|30142.76
23:09:57|30142.76
23:09:58|30142.75
23:09:59|30142.75
23:10:00|30142.75
23:10:01|30142.76
23:10:02|30142.75
23:10:03|30142.75
23:10:04|30142.75
23:10:05|30138.56
23:10:06|30138.55
23:10:07|30138.55
23:10:08|30138.55
23:10:09|30138.55
23:10:10|30138.55
23:10:11|30138.56
23:10:12|30143.81
23:10:13|30143.99
23:10:14|30144.
23:10:15|30143.99
23:10:16|30144.
23:10:17|30144.
23:10:18|30144.86
23:10:19|30145.15
23:10:20|30145.16
23:10:21|30145.16
23:10:22|30145.16
23:10:23|30145.16
23:10:24|30145.16
23:10:25|30145.15
23:10:26|30145.16
23:10:27|30145.16
23:10:28|30145.21
23:10:30|30151.63
23:10:30|30156.11
23:10:31|30156.27
23:10:32|30156.27
23:10:33|30156.53
23:10:34|30156.54
23:10:35|30156.53
23:10:36|30156.53
23:10:37|30153.63
23:10:39|30149.23
23:10:39|30149.23
23:10:40|30149.24
23:10:42|30149.24
23:10:43|30149.24
23:10:44|30149.24
23:10:45|30149.24
23:10:46|30149.23
23:10:47|30149.24
23:10:48|30149.23
23:10:49|30149.23
23:10:49|30149.24
23:10:50|30149.25
23:10:52|30149.24
23:10:53|30153.99
23:10:54|30153.98
23:10:55|30153.99
23:10:56|30153.98
23:10:57|30153.98
23:10:58|30153.99
23:10:59|30153.98
23:11:00|30153.99
23:11:01|30153.99
23:11:02|30153.76
23:11:03|30153.76
23:11:04|30153.76
23:11:05|30153.76
23:11:06|30156.07
23:11:06|30159.95
23:11:08|30159.95
23:11:09|30167.99
23:11:10|30169.39
23:11:11|30174.96
23:11:11|30174.01
23:11:13|30173.06
23:11:14|30173.06
23:11:15|30170.73
23:11:16|30170.73
23:11:17|30164.
23:11:18|30164.01
23:11:19|30164.
23:11:19|30160.61
23:11:20|30160.61
23:11:22|30160.61
23:11:23|30160.61
23:11:23|30160.61
23:11:25|30162.11
23:11:26|30162.11
23:11:26|30163.98
23:11:28|30168.
23:11:28|30168.
23:11:30|30167.99
23:11:32|30167.99
23:11:32|30167.99
23:11:34|30167.99
23:11:34|30167.99
23:11:36|30167.99
23:11:37|30165.39
23:11:38|30167.98
23:11:39|30167.98
23:11:40|30167.98
23:11:41|30167.98
23:11:43|30167.43
23:11:43|30167.43
23:11:45|30167.44
23:11:46|30167.43
23:11:46|30167.43
23:11:48|30167.43
23:11:48|30167.43
23:11:50|30167.43
23:11:50|30167.44
23:11:51|30167.43
23:11:53|30167.43
23:11:53|30167.43
23:11:55|30167.44
23:11:55|30167.43
23:11:57|30167.43
23:11:58|30167.44
23:11:58|30174.95
23:11:59|30173.44
23:12:00|30173.11
23:12:01|30173.11
23:12:02|30173.11
23:12:03|30173.11
23:12:04|30173.11
23:12:06|30173.12
23:12:06|30173.12
23:12:08|30170.84
23:12:09|30170.83
23:12:09|30169.25
23:12:10|30169.25
23:12:12|30169.24
23:12:13|30169.24
23:12:14|30169.25
23:12:15|30169.24
23:12:16|30169.24
23:12:17|30169.24
23:12:18|30172.36
23:12:19|30173.91
23:12:20|30184.5
23:12:21|30185.96
23:12:22|30181.4
23:12:23|30181.41
23:12:24|30181.41
23:12:25|30184.
23:12:26|30186.89
23:12:27|30187.5
23:12:28|30195.75
23:12:29|30188.01
23:12:30|30188.01
23:12:32|30188.
23:12:33|30187.56
23:12:34|30186.43
23:12:35|30186.43
23:12:36|30186.43
23:12:37|30186.42
23:12:38|30186.43
23:12:39|30186.42
23:12:40|30186.42
23:12:40|30186.42
23:12:42|30186.43
23:12:43|30186.42
23:12:44|30186.42
23:12:45|30186.42
23:12:46|30181.98
23:12:47|30181.98
23:12:48|30181.99
23:12:49|30181.98
23:12:50|30181.98
23:12:51|30181.98
23:12:52|30181.99
23:12:53|30181.98
23:12:54|30181.99
23:12:55|30181.99
23:12:57|30181.98
23:12:58|30181.99
23:12:58|30181.98
23:12:59|30180.23
23:13:01|30180.23
23:13:02|30180.23
23:13:02|30177.06
23:13:04|30174.01
23:13:05|30174.01
23:13:06|30174.
23:13:07|30174.
23:13:07|30170.
23:13:09|30169.41
23:13:10|30168.
23:13:11|30168.01
23:13:12|30166.57
23:13:13|30166.56
23:13:15|30166.56
23:13:15|30166.57
23:13:16|30160.81
23:13:17|30150.
23:13:18|30147.91
23:13:19|30149.1
23:13:20|30149.1
23:13:21|30149.1
23:13:22|30149.09
23:13:23|30143.99
23:13:24|30143.12
23:13:25|30143.13
23:13:26|30145.98
23:13:27|30145.98
23:13:28|30142.01
23:13:29|30142.
23:13:30|30142.01
23:13:32|30143.99
23:13:33|30144.
23:13:34|30144.
23:13:36|30144.
23:13:36|30143.99
23:13:37|30143.99
23:13:38|30143.99
23:13:39|30143.99
23:13:40|30143.99
23:13:41|30144.
23:13:42|30144.
23:13:43|30143.99
23:13:44|30142.5
23:13:45|30142.49
23:13:46|30142.5
23:13:47|30142.5
23:13:48|30142.5
23:13:49|30142.5
23:13:50|30142.49
23:13:51|30142.49
23:13:52|30142.49
23:13:53|30143.98
23:13:55|30143.99
23:13:56|30143.99
23:13:57|30143.98
23:13:57|30133.61
23:13:59|30131.82
23:14:00|30131.82
23:14:01|30131.81
23:14:02|30131.81
23:14:03|30131.81
23:14:03|30130.02
23:14:04|30130.02
23:14:06|30117.32
23:14:07|30118.01
23:14:08|30119.99
23:14:08|30121.43
23:14:09|30127.99
23:14:11|30126.31
23:14:12|30124.01
23:14:12|30113.99
23:14:14|30118.
23:14:15|30118.
23:14:16|30118.
23:14:17|30122.
23:14:17|30122.03
23:14:18|30122.03
23:14:19|30122.02
23:14:20|30122.02
23:14:21|30122.02
23:14:22|30122.02
23:14:23|30122.03
23:14:24|30122.02
23:14:26|30122.03
23:14:26|30122.03
23:14:28|30122.03
23:14:28|30122.03
23:14:30|30125.85
23:14:31|30125.84
23:14:32|30122.4
23:14:33|30122.39
23:14:34|30122.03
23:14:35|30120.22
23:14:37|30120.23
23:14:37|30120.23
23:14:38|30120.23
23:14:39|30120.22
23:14:40|30124.06
23:14:41|30124.06
23:14:42|30124.06
23:14:44|30124.05
23:14:45|30124.05
23:14:45|30124.05
23:14:46|30124.06
23:14:48|30130.
23:14:48|30129.99
23:14:49|30122.77
23:14:51|30122.78
23:14:51|30123.71
23:14:53|30123.72
23:14:53|30123.71
23:14:54|30122.46
23:14:56|30122.38
23:14:57|30122.39
23:14:58|30122.38
23:14:59|30122.38
23:15:00|30122.38
23:15:01|30126.48
23:15:02|30126.48
23:15:03|30126.48
23:15:04|30126.48
23:15:05|30126.48
23:15:06|30126.48
23:15:07|30126.48
23:15:08|30126.47
23:15:09|30126.48
23:15:10|30125.07
23:15:11|30125.07
23:15:12|30125.07
23:15:13|30125.07
23:15:14|30125.06
23:15:15|30125.06
23:15:16|30125.07
23:15:17|30125.06
23:15:18|30125.07
23:15:19|30125.07
23:15:20|30125.07
23:15:21|30125.07
23:15:22|30125.07
23:15:23|30125.07
23:15:24|30124.95
23:15:25|30124.95
23:15:26|30124.94
23:15:27|30124.95
23:15:28|30125.07
23:15:29|30125.06
23:15:30|30125.07
23:15:31|30125.07
23:15:32|30125.07
23:15:33|30125.06
23:15:34|30125.07
23:15:36|30125.07
23:15:37|30125.06
23:15:37|30125.06
23:15:38|30125.07
23:15:40|30125.06
23:15:41|30125.06
23:15:42|30128.06
23:15:44|30128.06
23:15:44|30136.
23:15:46|30136.
23:15:46|30135.99
23:15:48|30135.99
23:15:49|30135.99
23:15:50|30135.99
23:15:51|30135.99
23:15:52|30137.99
23:15:53|30137.5
23:15:53|30137.74
23:15:55|30139.53
23:15:56|30139.53
23:15:57|30139.54
23:15:58|30139.53
23:15:59|30134.01
23:16:00|30134.
23:16:01|30134.
23:16:02|30134.
23:16:03|30134.
23:16:04|30142.8
23:16:05|30142.87
23:16:05|30143.97
23:16:07|30144.86
23:16:08|30145.28
23:16:08|30145.32
23:16:09|30145.32
23:16:11|30146.51
23:16:12|30146.5
23:16:13|30149.99
23:16:14|30149.99
23:16:15|30150.
23:16:16|30150.51
23:16:17|30150.11
23:16:18|30150.11
23:16:19|30145.3
23:16:19|30145.29
23:16:21|30145.29
23:16:21|30145.29
23:16:23|30145.3
23:16:24|30144.38
23:16:25|30144.37
23:16:26|30144.37
23:16:27|30140.93
23:16:28|30140.93
23:16:29|30140.93
23:16:30|30138.91
23:16:31|30138.91
23:16:32|30141.99
23:16:33|30141.99
23:16:34|30141.99
23:16:35|30142.
23:16:36|30142.
23:16:38|30141.99
23:16:39|30141.99
23:16:40|30141.99
23:16:41|30141.99
23:16:42|30141.99
23:16:43|30141.99
23:16:44|30140.93
23:16:45|30140.93
23:16:46|30140.93
23:16:47|30138.01
23:16:48|30138.01
23:16:49|30134.47
23:16:50|30134.46
23:16:51|30134.47
23:16:52|30134.32
23:16:53|30134.32
23:16:54|30130.01
23:16:55|30130.
23:16:56|30130.01
23:16:57|30125.94
23:16:58|30125.94
23:16:59|30122.03
23:17:00|30121.2
23:17:01|30121.19
23:17:02|30121.19
23:17:03|30121.19
23:17:05|30121.2
23:17:05|30121.19
23:17:06|30121.19
23:17:07|30121.19
23:17:08|30116.11
23:17:09|30114.64
23:17:10|30114.63
23:17:11|30114.63
23:17:12|30114.64
23:17:13|30114.63
23:17:14|30114.64
23:17:15|30114.64
23:17:16|30116.11
23:17:17|30116.11
23:17:18|30116.1
23:17:19|30116.1
23:17:20|30116.1
23:17:21|30116.1
23:17:22|30116.11
23:17:23|30116.11
23:17:24|30111.29
23:17:25|30107.09
23:17:26|30101.19
23:17:27|30101.19
23:17:28|30101.19
23:17:29|30098.96
23:17:30|30098.96
23:17:31|30090.01
23:17:32|30090.01
23:17:33|30090.
23:17:34|30090.01
23:17:35|30090.01
23:17:37|30090.01
23:17:38|30094.01
23:17:39|30091.16
23:17:39|30091.08
23:17:41|30091.07
23:17:41|30088.19
23:17:43|30088.2
23:17:44|30088.2
23:17:45|30088.
23:17:46|30087.99
23:17:47|30088.
23:17:48|30087.99
23:17:48|30088.
23:17:50|30078.96
23:17:51|30081.72
23:17:51|30082.
23:17:52|30087.21
23:17:54|30090.
23:17:54|30093.42
23:17:55|30096.
23:17:57|30103.89
23:17:57|30103.89
23:17:59|30103.89
23:18:00|30103.9
23:18:01|30103.9
23:18:02|30103.89
23:18:02|30103.89
23:18:04|30102.39
23:18:05|30101.86
23:18:07|30101.86
23:18:07|30105.99
23:18:08|30105.99
23:18:09|30105.99
23:18:10|30105.99
23:18:11|30106.
23:18:12|30106.
23:18:13|30105.99
23:18:14|30105.99
23:18:15|30105.99
23:18:16|30106.
23:18:17|30110.
23:18:18|30112.67
23:18:19|30112.67
23:18:21|30112.66
23:18:21|30112.66
23:18:22|30112.67
23:18:24|30112.66
23:18:25|30112.67
23:18:26|30112.67
23:18:27|30112.67
23:18:27|30112.67
23:18:28|30112.67
23:18:29|30112.66
23:18:30|30112.67
23:18:32|30112.67
23:18:33|30112.67
23:18:33|30112.67
23:18:35|30109.96
23:18:35|30109.97
23:18:37|30109.96
23:18:38|30109.96
23:18:39|30109.96
23:18:41|30108.82
23:18:41|30108.81
23:18:42|30108.81
23:18:43|30108.82
23:18:44|30108.82
23:18:45|30106.
23:18:46|30104.64
23:18:47|30104.64
23:18:49|30104.65
23:18:49|30104.64
23:18:51|30104.65
23:18:52|30104.64
23:18:53|30108.
23:18:54|30108.
23:18:55|30108.
23:18:56|30107.99
23:18:56|30107.99
23:18:58|30108.
23:18:58|30111.42
23:18:59|30112.66
23:19:01|30112.66
23:19:01|30112.66
23:19:02|30112.66
23:19:04|30112.66
23:19:05|30112.67
23:19:06|30112.66
23:19:06|30112.66
23:19:08|30112.66
23:19:09|30111.82
23:19:10|30111.4
23:19:11|30111.4
23:19:12|30111.4
23:19:13|30119.99
23:19:14|30119.99
23:19:15|30120.
23:19:15|30119.99
23:19:17|30120.
23:19:18|30120.
23:19:19|30119.99
23:19:20|30119.99
23:19:21|30119.99
23:19:21|30116.99
23:19:23|30117.
23:19:23|30115.32
23:19:24|30115.33
23:19:26|30115.33
23:19:27|30115.74
23:19:28|30115.74
23:19:28|30115.74
23:19:30|30115.75
23:19:31|30115.74
23:19:32|30115.74
23:19:33|30115.74
23:19:34|30115.74
23:19:35|30116.86
23:19:36|30116.86
23:19:37|30119.63
23:19:38|30119.64
23:19:39|30120.
23:19:40|30130.78
23:19:42|30131.98
23:19:42|30131.99
23:19:43|30131.98
23:19:44|30131.98
23:19:45|30131.98
23:19:47|30131.98
23:19:48|30131.98
23:19:49|30131.98
23:19:50|30131.99
23:19:51|30131.98
23:19:52|30130.61
23:19:53|30125.99
23:19:54|30126.29
23:19:55|30126.29
23:19:56|30137.98
23:19:57|30137.99
23:19:58|30137.99
23:19:59|30140.
23:20:00|30143.66
23:20:01|30143.67
23:20:02|30143.67
23:20:03|30143.67
23:20:04|30143.66
23:20:05|30143.66
23:20:06|30143.66
23:20:07|30143.66
23:20:08|30143.67
23:20:09|30143.66
23:20:10|30143.66
23:20:11|30143.66
23:20:12|30143.67
23:20:13|30143.66
23:20:14|30143.66
23:20:15|30145.
23:20:16|30148.14
23:20:17|30148.29
23:20:18|30148.13
23:20:19|30147.05
23:20:20|30147.05
23:20:21|30144.9
23:20:22|30144.91
23:20:23|30142.
23:20:24|30142.01
23:20:25|30142.
23:20:26|30142.01
23:20:27|30142.
23:20:28|30142.
23:20:29|30142.01
23:20:30|30142.
23:20:31|30138.01
23:20:32|30138.01
23:20:33|30138.01
23:20:34|30138.
23:20:35|30138.01
23:20:36|30138.01
23:20:37|30138.01
23:20:38|30138.01
23:20:39|30138.
23:20:40|30138.
23:20:41|30138.
23:20:42|30138.01
23:20:44|30138.
23:20:45|30138.
23:20:46|30134.52
23:20:47|30132.97
23:20:48|30132.97
23:20:49|30132.96
23:20:50|30132.97
23:20:51|30134.46
23:20:52|30134.46
23:20:53|30134.46
23:20:54|30134.47
23:20:55|30134.47
23:20:56|30134.47
23:20:57|30134.47
23:20:58|30134.46
23:20:59|30134.47
23:21:00|30132.61
23:21:01|30132.
23:21:02|30132.
23:21:03|30132.01
23:21:04|30132.01
23:21:05|30132.01
23:21:06|30132.
23:21:07|30132.01
23:21:08|30132.01
23:21:09|30132.
23:21:10|30132.
23:21:11|30132.01
23:21:12|30133.84
23:21:13|30133.87
23:21:14|30133.87
23:21:15|30133.87
23:21:16|30133.86
23:21:17|30133.86
23:21:18|30133.87
23:21:19|30133.87
23:21:20|30133.87
23:21:21|30133.86
23:21:22|30133.86
23:21:23|30133.87
23:21:24|30133.87
23:21:25|30133.86
23:21:26|30133.87
23:21:27|30133.86
23:21:28|30133.86
23:21:29|30133.87
23:21:30|30133.87
23:21:31|30133.86
23:21:32|30134.19
23:21:33|30134.19
23:21:34|30134.2
23:21:35|30134.2
23:21:36|30134.2
23:21:37|30134.2
23:21:38|30139.99
23:21:39|30139.99
23:21:41|30140.
23:21:42|30141.26
23:21:43|30142.01
23:21:44|30143.23
23:21:45|30143.23
23:21:46|30143.23
23:21:47|30143.23
23:21:48|30143.23
23:21:49|30143.23
23:21:50|30143.24
23:21:51|30143.24
23:21:52|30143.23
23:21:53|30143.23
23:21:54|30143.23
23:21:55|30143.23
23:21:56|30143.23
23:21:57|30143.23
23:21:58|30143.23
23:21:59|30143.24
23:22:00|30143.23
23:22:01|30143.24
23:22:02|30143.24
23:22:03|30143.24
23:22:04|30143.23
23:22:05|30143.99
23:22:06|30144.16
23:22:07|30149.99
23:22:08|30150.
23:22:09|30150.
23:22:10|30149.99
23:22:11|30149.99
23:22:12|30150.
23:22:14|30149.99
23:22:15|30150.
23:22:15|30150.
23:22:17|30149.99
23:22:17|30146.
23:22:19|30146.01
23:22:19|30149.99
23:22:21|30152.27
23:22:21|30153.98
23:22:23|30153.98
23:22:23|30153.98
23:22:24|30153.99
23:22:26|30155.61
23:22:26|30155.7
23:22:27|30155.7
23:22:29|30155.7
23:22:30|30155.7
23:22:31|30171.79
23:22:31|30172.17
23:22:33|30172.16
23:22:33|30168.01
23:22:35|30168.
23:22:36|30168.
23:22:37|30168.01
23:22:37|30175.98
23:22:39|30175.98
23:22:40|30175.98
23:22:41|30175.99
23:22:42|30170.21
23:22:43|30166.
23:22:44|30166.01
23:22:46|30166.01
23:22:47|30166.01
23:22:48|30166.01
23:22:49|30166.01
23:22:50|30166.
23:22:50|30164.01
23:22:52|30162.5
23:22:53|30162.51
23:22:54|30158.78
23:22:55|30154.01
23:22:56|30150.04
23:22:57|30150.01
23:22:58|30150.02
23:22:59|30150.02
23:23:00|30150.01
23:23:01|30150.01
23:23:02|30150.01
23:23:03|30150.01
23:23:04|30150.02
23:23:05|30150.01
23:23:06|30142.75
23:23:07|30141.
23:23:08|30140.
23:23:09|30139.95
23:23:10|30139.95
23:23:11|30139.54
23:23:12|30136.08
23:23:13|30135.32
23:23:14|30135.32
23:23:15|30135.32
23:23:16|30135.31
23:23:17|30135.31
23:23:18|30135.09
23:23:19|30130.83
23:23:20|30128.76
23:23:21|30128.07
23:23:22|30128.07
23:23:23|30128.07
23:23:24|30122.03
23:23:25|30121.76
23:23:26|30121.76
23:23:27|30121.76
23:23:28|30122.18
23:23:29|30122.18
23:23:30|30122.18
23:23:31|30118.
23:23:32|30118.
23:23:33|30116.3
23:23:34|30116.
23:23:35|30114.88
23:23:36|30114.89
23:23:37|30114.89
23:23:38|30116.22
23:23:39|30116.22
23:23:40|30117.98
23:23:42|30117.98
23:23:42|30123.51
23:23:43|30124.
23:23:44|30123.99
23:23:46|30128.02
23:23:47|30127.9
23:23:48|30127.9
23:23:48|30127.89
23:23:49|30127.89
23:23:51|30129.42
23:23:52|30129.41
23:23:53|30129.42
23:23:54|30126.02
23:23:55|30126.02
23:23:57|30126.02
23:23:57|30126.02
23:23:58|30123.99
23:23:59|30124.
23:24:00|30120.25
23:24:01|30120.25
23:24:02|30123.58
23:24:03|30125.65
23:24:04|30129.
23:24:05|30129.
23:24:06|30128.99
23:24:07|30128.99
23:24:08|30129.
23:24:10|30130.23
23:24:10|30130.23
23:24:12|30130.24
23:24:12|30130.24
23:24:14|30130.24
23:24:15|30137.98
23:24:15|30137.98
23:24:17|30137.99
23:24:18|30137.99
23:24:18|30137.98
23:24:19|30137.99
23:24:20|30137.99
23:24:22|30131.71
23:24:23|30131.55
23:24:24|30131.55
23:24:25|30131.56
23:24:26|30131.55
23:24:27|30131.55
23:24:28|30131.56
23:24:29|30131.56
23:24:30|30130.05
23:24:30|30130.04
23:24:32|30130.05
23:24:33|30130.04
23:24:33|30130.05
23:24:35|30130.05
23:24:36|30130.05
23:24:37|30130.04
23:24:38|30130.04
23:24:39|30130.04
23:24:40|30130.05
23:24:41|30131.54
23:24:42|30131.53
23:24:43|30131.53
23:24:45|30132.26
23:24:46|30136.
23:24:47|30136.
23:24:47|30135.99
23:24:49|30135.99
23:24:49|30136.
23:24:50|30135.99
23:24:52|30136.
23:24:53|30135.99
23:24:54|30135.99
23:24:54|30135.99
23:24:56|30130.
23:24:57|30130.
23:24:58|30130.01
23:24:58|30130.01
23:25:00|30130.01
23:25:01|30128.01
23:25:01|30128.02
23:25:03|30128.02
23:25:03|30130.86
23:25:05|30130.89
23:25:06|30130.9
23:25:07|30130.89
23:25:08|30136.83
23:25:09|30139.99
23:25:10|30140.
23:25:11|30138.16
23:25:12|30138.17
23:25:13|30138.17
23:25:14|30138.17
23:25:15|30138.16
23:25:16|30138.16
23:25:17|30138.01
23:25:18|30138.01
23:25:19|30138.
23:25:20|30136.05
23:25:21|30136.
23:25:22|30136.
23:25:23|30136.
23:25:24|30134.02
23:25:25|30134.02
23:25:26|30134.02
23:25:27|30134.03
23:25:28|30134.02
23:25:29|30134.02
23:25:30|30134.02
23:25:31|30134.02
23:25:32|30134.02
23:25:33|30134.03
23:25:34|30134.02
23:25:36|30134.02
23:25:36|30134.02
23:25:37|30134.02
23:25:38|30134.02
23:25:39|30134.03
23:25:40|30134.02
23:25:41|30134.03
23:25:42|30129.57
23:25:44|30126.81
23:25:45|30125.54
23:25:46|30125.54
23:25:47|30125.55
23:25:48|30125.55
23:25:49|30125.54
23:25:50|30125.55
23:25:51|30125.55
23:25:52|30125.55
23:25:53|30125.54
23:25:54|30125.54
23:25:55|30125.54
23:25:56|30125.55
23:25:57|30125.55
23:25:58|30125.55
23:25:59|30125.54
23:26:00|30125.54
23:26:01|30125.55
23:26:02|30125.54
23:26:03|30125.55
23:26:04|30125.55
23:26:05|30125.54
23:26:06|30125.54
23:26:08|30125.55
23:26:08|30125.55
23:26:09|30125.55
23:26:11|30125.55
23:26:11|30125.55
23:26:12|30125.62
23:26:14|30125.62
23:26:14|30125.62
23:26:16|30130.
23:26:17|30132.74
23:26:18|30134.03
23:26:18|30135.8
23:26:19|30135.8
23:26:21|30135.8
23:26:22|30135.8
23:26:23|30135.8
23:26:23|30135.79
23:26:25|30135.8
23:26:25|30135.8
23:26:26|30135.79
23:26:28|30135.8
23:26:28|30135.79
23:26:29|30135.79
23:26:30|30135.79
23:26:31|30135.8
23:26:33|30135.79
23:26:34|30135.8
23:26:35|30135.8
23:26:36|30135.79
23:26:36|30135.79
23:26:38|30135.8
23:26:39|30135.79
23:26:39|30135.8
23:26:41|30135.79
23:26:42|30135.79
23:26:42|30135.8
23:26:43|30135.8
23:26:45|30135.93
23:26:46|30138.16
23:26:48|30138.15
23:26:49|30138.15
23:26:50|30146.
23:26:51|30152.
23:26:52|30152.
23:26:53|30152.
23:26:55|30154.78
23:26:55|30160.8
23:26:56|30161.05
23:26:57|30161.04
23:26:58|30161.04
23:26:59|30161.05
23:27:00|30161.05
23:27:01|30161.04
23:27:02|30161.05
23:27:03|30161.05
23:27:04|30159.24
23:27:06|30159.23
23:27:06|30158.
23:27:07|30150.
23:27:09|30150.
23:27:10|30150.01
23:27:10|30150.
23:27:12|30148.
23:27:13|30145.17
23:27:14|30145.06
23:27:15|30145.06
23:27:16|30145.06
23:27:16|30145.05
23:27:18|30145.06
23:27:19|30145.06
23:27:20|30145.05
23:27:21|30145.06
23:27:22|30145.05
23:27:23|30145.06
23:27:24|30145.05
23:27:25|30145.06
23:27:27|30145.05
23:27:27|30145.06
23:27:28|30145.05
23:27:29|30145.06
23:27:31|30145.06
23:27:31|30145.05
23:27:32|30145.05
23:27:33|30145.06
23:27:35|30145.06
23:27:36|30145.05
23:27:36|30145.05
23:27:37|30145.05
23:27:38|30145.06
23:27:39|30145.05
23:27:40|30145.06
23:27:41|30145.05
23:27:42|30145.17
23:27:43|30145.18
23:27:44|30145.18
23:27:46|30145.18
23:27:46|30145.17
23:27:48|30145.17
23:27:49|30145.18
23:27:50|30145.17
23:27:51|30145.18
23:27:52|30145.17
23:27:53|30145.17
23:27:54|30145.17
23:27:55|30145.18
23:27:56|30145.18
23:27:57|30145.17
23:27:58|30145.17
23:27:59|30145.18
23:28:00|30145.17
23:28:01|30145.17
23:28:02|30145.18
23:28:03|30145.16
23:28:05|30145.17
23:28:05|30145.16
23:28:06|30145.17
23:28:07|30145.17
23:28:08|30145.16
23:28:09|30145.17
23:28:10|30145.16
23:28:11|30145.17
23:28:12|30145.16
23:28:13|30145.17
23:28:14|30145.17
23:28:15|30145.16
23:28:16|30145.17
23:28:17|30145.17
23:28:18|30145.16
23:28:19|30145.16
23:28:20|30145.16
23:28:21|30145.17
23:28:22|30145.17
23:28:23|30145.16
23:28:24|30145.16
23:28:25|30145.16
23:28:26|30145.16
23:28:27|30145.17
23:28:28|30145.16
23:28:29|30145.16
23:28:30|30145.17
23:28:31|30145.17
23:28:32|30145.17
23:28:33|30145.17
23:28:34|30145.16
23:28:35|30145.17
23:28:36|30145.17
23:28:37|30145.16
23:28:39|30145.17
23:28:39|30145.05
23:28:40|30145.06
23:28:41|30145.05
23:28:42|30140.83
23:28:43|30141.03
23:28:44|30141.04
23:28:45|30141.03
23:28:46|30141.03
23:28:48|30141.03
23:28:49|30141.04
23:28:50|30141.03
23:28:51|30141.03
23:28:52|30141.01
23:28:53|30141.02
23:28:55|30141.01
23:28:55|30141.01
23:28:56|30141.02
23:28:57|30141.01
23:28:59|30141.02
23:28:59|30128.
23:29:01|30128.74
23:29:01|30128.74
23:29:02|30131.99
23:29:03|30131.99
23:29:05|30132.
23:29:06|30131.99
23:29:06|30131.99
23:29:07|30134.48
23:29:09|30134.48
23:29:09|30134.48
23:29:11|30134.48
23:29:11|30134.48
23:29:13|30134.49
23:29:13|30134.49
23:29:14|30134.48
23:29:16|30134.49
23:29:17|30134.49
23:29:18|30134.48
23:29:18|30134.49
23:29:20|30134.48
23:29:21|30134.48
23:29:21|30134.48
23:29:23|30134.48
23:29:24|30134.48
23:29:25|30134.49
23:29:26|30134.48
23:29:27|30134.49
23:29:28|30134.49
23:29:29|30134.49
23:29:30|30134.48
23:29:31|30134.48
23:29:32|30134.48
23:29:33|30132.43
23:29:34|30132.43
23:29:35|30129.63
23:29:36|30129.52
23:29:37|30129.52
23:29:38|30129.51
23:29:39|30128.76
23:29:40|30128.13
23:29:41|30124.27
23:29:42|30124.78
23:29:43|30124.78
23:29:44|30124.78
23:29:45|30124.79
23:29:46|30124.79
23:29:47|30124.79
23:29:48|30124.78
23:29:49|30124.78
23:29:50|30124.78
23:29:51|30127.99
23:29:52|30127.98
23:29:53|30127.98
23:29:54|30127.99
23:29:55|30127.98
23:29:56|30127.99
23:29:57|30127.99
23:29:58|30131.68
23:29:59|30131.68
23:30:00|30131.67
23:30:01|30131.67
23:30:02|30133.89
23:30:03|30133.89
23:30:04|30133.89
23:30:05|30133.89
23:30:06|30130.84
23:30:07|30130.84
23:30:08|30130.83
23:30:09|30130.84
23:30:10|30130.83
23:30:11|30130.83
23:30:12|30130.84
23:30:13|30130.83
23:30:14|30130.84
23:30:15|30130.83
23:30:16|30130.84
23:30:17|30130.83
23:30:19|30130.84
23:30:19|30130.84
23:30:20|30130.83
23:30:21|30130.84
23:30:22|30127.01
23:30:23|30127.02
23:30:24|30127.02
23:30:25|30127.01
23:30:26|30127.01
23:30:27|30127.02
23:30:29|30127.01
23:30:29|30127.01
23:30:31|30127.01
23:30:31|30127.01
23:30:32|30127.02
23:30:33|30127.01
23:30:35|30127.01
23:30:36|30127.02
23:30:36|30127.01
23:30:37|30127.02
23:30:38|30125.61
23:30:40|30125.51
23:30:40|30125.51
23:30:41|30125.52
23:30:42|30125.51
23:30:44|30125.52
23:30:45|30125.51
23:30:46|30122.05
23:30:46|30122.03
23:30:48|30121.92
23:30:49|30121.92
23:30:50|30121.91
23:30:51|30121.92
23:30:52|30121.91
23:30:54|30120.71
23:30:54|30120.58
23:30:56|30120.58
23:30:56|30120.58
23:30:58|30120.59
23:30:59|30120.59
23:31:00|30120.59
23:31:01|30120.58
23:31:02|30127.02
23:31:03|30127.01
23:31:04|30127.02
23:31:05|30127.01
23:31:05|30125.51
23:31:07|30125.51
23:31:08|30125.52
23:31:09|30127.01
23:31:10|30127.01
23:31:11|30127.01
23:31:12|30131.99
23:31:13|30132.
23:31:14|30131.99
23:31:15|30131.99
23:31:16|30131.99
23:31:17|30131.99
23:31:17|30131.99
23:31:19|30132.
23:31:20|30131.99
23:31:21|30131.66
23:31:22|30131.5
23:31:22|30131.49
23:31:24|30131.49
23:31:25|30131.5
23:31:26|30131.5
23:31:27|30131.5
23:31:27|30131.5
23:31:29|30131.49
23:31:30|30131.5
23:31:31|30131.49
23:31:31|30131.49
23:31:33|30131.5
23:31:34|30131.5
23:31:35|30131.5
23:31:36|30131.24
23:31:37|30135.05
23:31:38|30137.99
23:31:39|30137.99
23:31:40|30137.99
23:31:41|30137.99
23:31:41|30138.
23:31:42|30138.
23:31:44|30139.77
23:31:45|30139.78
23:31:46|30139.77
23:31:47|30139.78
23:31:47|30139.99
23:31:48|30140.
23:31:50|30145.16
23:31:51|30145.15
23:31:53|30145.15
23:31:53|30145.15
23:31:55|30145.15
23:31:55|30145.15
23:31:57|30145.15
23:31:58|30145.15
23:31:59|30145.15
23:32:00|30145.15
23:32:02|30142.4
23:32:02|30142.41
23:32:04|30142.4
23:32:04|30142.41
23:32:05|30142.4
23:32:07|30142.4
23:32:08|30142.4
23:32:09|30142.41
23:32:10|30142.41
23:32:11|30142.41
23:32:12|30142.4
23:32:13|30142.4
23:32:14|30142.4
23:32:15|30142.41
23:32:16|30142.4
23:32:17|30142.41
23:32:18|30142.4
23:32:19|30142.41
23:32:20|30142.4
23:32:21|30142.41
23:32:22|30142.4
23:32:23|30142.41
23:32:23|30142.4
23:32:25|30142.41
23:32:26|30142.4
23:32:27|30142.4
23:32:28|30142.41
23:32:28|30142.4
23:32:30|30142.4
23:32:30|30142.4
23:32:31|30142.4
23:32:33|30142.4
23:32:34|30142.41
23:32:35|30142.4
23:32:36|30142.4
23:32:37|30142.4
23:32:38|30142.4
23:32:39|30142.4
23:32:40|30142.41
23:32:41|30142.41
23:32:42|30142.4
23:32:43|30142.4
23:32:44|30142.41
23:32:45|30142.4
23:32:47|30142.4
23:32:47|30142.41
23:32:48|30142.41
23:32:49|30142.4
23:32:51|30142.41
23:32:51|30142.4
23:32:53|30142.41
23:32:54|30142.4
23:32:54|30142.41
23:32:56|30142.4
23:32:57|30142.4
23:32:58|30142.4
23:32:59|30142.4
23:33:01|30142.41
23:33:01|30142.4
23:33:02|30142.4
23:33:03|30142.4
23:33:05|30142.4
23:33:06|30142.41
23:33:07|30142.41
23:33:07|30142.4
23:33:09|30142.41
23:33:09|30142.41
23:33:10|30139.72
23:33:11|30139.72
23:33:13|30139.71
23:33:13|30139.71
23:33:14|30139.72
23:33:15|30139.71
23:33:16|30139.71
23:33:18|30138.55
23:33:19|30138.55
23:33:19|30138.55
23:33:21|30138.54
23:33:22|30138.54
23:33:23|30138.55
23:33:23|30138.55
23:33:25|30138.55
23:33:26|30138.55
23:33:26|30138.54
23:33:28|30138.54
23:33:29|30138.55
23:33:30|30138.55
23:33:31|30138.54
23:33:31|30138.54
23:33:33|30138.55
23:33:34|30138.54
23:33:35|30138.54
23:33:36|30138.55
23:33:36|30138.54
23:33:38|30138.54
23:33:38|30138.55
23:33:39|30138.54
23:33:41|30138.54
23:33:42|30138.54
23:33:42|30138.54
23:33:44|30138.54
23:33:44|30138.55
23:33:45|30138.55
23:33:46|30138.54
23:33:47|30138.54
23:33:48|30138.54
23:33:49|30138.54
23:33:50|30138.54
23:33:52|30138.55
23:33:53|30138.55
23:33:54|30138.55
23:33:56|30138.55
23:33:56|30138.54
23:33:57|30138.55
23:33:58|30138.54
23:33:59|30138.55
23:34:00|30138.55
23:34:02|30138.55
23:34:03|30138.55
23:34:04|30138.54
23:34:04|30138.54
23:34:05|30138.54
23:34:06|30138.55
23:34:08|30138.54
23:34:09|30138.54
23:34:09|30138.54
23:34:11|30138.55
23:34:11|30138.54
23:34:13|30138.55
23:34:14|30138.55
23:34:14|30138.55
23:34:15|30138.55
23:34:17|30138.54
23:34:18|30138.54
23:34:19|30138.55
23:34:20|30138.54
23:34:20|30138.54
23:34:22|30138.55
23:34:23|30138.54
23:34:24|30138.54
23:34:25|30138.54
23:34:25|30138.55
23:34:27|30138.55
23:34:27|30138.54
23:34:29|30138.55
23:34:29|30138.55
23:34:30|30138.55
23:34:31|30138.55
23:34:32|30138.54
23:34:34|30138.55
23:34:34|30138.54
23:34:36|30138.55
23:34:37|30138.54
23:34:38|30136.33
23:34:38|30136.33
23:34:40|30133.52
23:34:40|30133.52
23:34:42|30133.53
23:34:43|30133.53
23:34:43|30133.52
23:34:44|30133.52
23:34:45|30133.52
23:34:47|30133.53
23:34:48|30133.52
23:34:48|30133.53
23:34:49|30133.52
23:34:51|30133.53
23:34:52|30133.52
23:34:53|30133.52
23:34:54|30133.52
23:34:55|30133.52
23:34:55|30133.52
23:34:57|30133.52
23:34:57|30133.53
23:34:59|30138.55
23:35:00|30140.55
23:35:02|30140.86
23:35:02|30140.85
23:35:03|30140.85
23:35:04|30140.85
23:35:05|30140.85
23:35:06|30140.85
23:35:07|30140.85
23:35:08|30140.85
23:35:09|30143.95
23:35:10|30143.94
23:35:11|30143.95
23:35:12|30143.95
23:35:13|30143.94
23:35:14|30143.94
23:35:15|30143.94
23:35:16|30143.95
23:35:17|30143.95
23:35:18|30143.94
23:35:19|30143.94
23:35:20|30141.73
23:35:21|30141.73
23:35:22|30141.73
23:35:23|30141.73
23:35:24|30141.73
23:35:25|30141.74
23:35:26|30141.73
23:35:27|30141.74
23:35:28|30141.73
23:35:29|30141.74
23:35:30|30141.73
23:35:31|30143.95
23:35:32|30143.95
23:35:33|30143.95
23:35:34|30143.94
23:35:35|30143.95
23:35:36|30143.95
23:35:37|30143.94
23:35:38|30143.95
23:35:39|30143.94
23:35:40|30143.94
23:35:41|30143.95
23:35:42|30143.94
23:35:43|30143.95
23:35:44|30143.94
23:35:45|30143.95
23:35:46|30143.94
23:35:47|30143.95
23:35:48|30143.95
23:35:49|30143.95
23:35:50|30143.95
23:35:52|30143.95
23:35:52|30143.94
23:35:54|30143.95
23:35:55|30143.96
23:35:57|30143.96
23:35:58|30143.96
23:35:59|30143.96
23:36:00|30143.96
23:36:01|30143.95
23:36:01|30143.95
23:36:02|30143.96
23:36:04|30143.96
23:36:05|30143.96
23:36:06|30143.95
23:36:07|30143.96
23:36:08|30149.17
23:36:09|30151.09
23:36:10|30153.99
23:36:11|30154.
23:36:11|30154.27
23:36:13|30155.68
23:36:13|30155.68
23:36:14|30155.68
23:36:16|30155.67
23:36:17|30155.67
23:36:17|30155.67
23:36:19|30155.67
23:36:20|30155.67
23:36:20|30155.68
23:36:21|30155.68
23:36:23|30155.67
23:36:24|30155.67
23:36:25|30155.67
23:36:26|30155.68
23:36:27|30155.68
23:36:28|30155.7
23:36:29|30157.41
23:36:30|30158.
23:36:31|30160.
23:36:32|30159.99
23:36:33|30159.99
23:36:34|30159.99
23:36:35|30159.99
23:36:36|30159.99
23:36:37|30159.99
23:36:38|30159.99
23:36:39|30159.99
23:36:41|30159.99
23:36:42|30159.99
23:36:42|30160.
23:36:43|30159.99
23:36:44|30159.99
23:36:45|30159.99
23:36:46|30160.
23:36:47|30160.
23:36:48|30160.
23:36:49|30160.
23:36:51|30159.99
23:36:51|30160.
23:36:53|30160.
23:36:53|30159.99
23:36:54|30159.99
23:36:56|30160.
23:36:57|30159.99
23:36:58|30159.99
23:36:59|30159.99
23:37:00|30160.
23:37:01|30159.99
23:37:02|30159.99
23:37:03|30160.
23:37:04|30160.
23:37:05|30160.
23:37:06|30156.07
23:37:07|30155.68
23:37:08|30155.68
23:37:09|30155.68
23:37:10|30145.61
23:37:11|30145.61
23:37:12|30145.6
23:37:13|30143.96
23:37:14|30143.33
23:37:15|30143.33
23:37:16|30143.33
23:37:17|30143.33
23:37:18|30143.32
23:37:19|30146.17
23:37:20|30146.16
23:37:21|30146.17
23:37:22|30143.06
23:37:23|30142.
23:37:24|30142.01
23:37:25|30142.01
23:37:26|30142.01
23:37:27|30142.01
23:37:29|30142.
23:37:29|30142.
23:37:31|30141.78
23:37:31|30141.78
23:37:32|30141.79
23:37:33|30141.79
23:37:35|30140.7
23:37:35|30140.69
23:37:36|30140.7
23:37:38|30140.69
23:37:38|30140.7
23:37:40|30140.7
23:37:41|30140.7
23:37:42|30140.7
23:37:43|30140.69
23:37:44|30140.7
23:37:45|30140.7
23:37:47|30140.7
23:37:47|30140.7
23:37:48|30140.69
23:37:49|30140.69
23:37:50|30140.7
23:37:51|30140.69
23:37:52|30140.69
23:37:53|30140.7
23:37:54|30140.69
23:37:55|30140.5
23:37:57|30140.51
23:37:58|30140.51
23:37:59|30140.51
23:38:00|30140.51
23:38:02|30140.51
23:38:02|30140.5
23:38:03|30140.
23:38:05|30140.
23:38:06|30139.99
23:38:06|30139.99
23:38:08|30139.99
23:38:09|30140.
23:38:10|30139.99
23:38:11|30138.
23:38:11|30138.01
23:38:12|30138.01
23:38:14|30138.
23:38:14|30138.01
23:38:15|30138.01
23:38:17|30138.01
23:38:18|30138.01
23:38:19|30138.
23:38:20|30138.
23:38:21|30138.01
23:38:22|30138.
23:38:23|30138.01
23:38:23|30138.01
23:38:25|30138.
23:38:26|30138.
23:38:27|30138.
23:38:28|30138.01
23:38:29|30138.01
23:38:30|30138.
23:38:31|30138.
23:38:32|30138.01
23:38:33|30138.
23:38:34|30138.
23:38:34|30138.01
23:38:35|30138.
23:38:36|30138.
23:38:38|30138.01
23:38:39|30137.87
23:38:39|30137.88
23:38:40|30137.87
23:38:42|30135.76
23:38:43|30133.53
23:38:44|30132.89
23:38:44|30132.32
23:38:46|30132.32
23:38:47|30132.32
23:38:48|30132.32
23:38:49|30132.31
23:38:49|30132.32
23:38:50|30136.91
23:38:51|30136.92
23:38:52|30136.92
23:38:54|30136.92
23:38:55|30136.92
23:38:56|30136.91
23:38:57|30136.91
23:38:59|30136.91
23:39:00|30136.92
23:39:01|30136.91
23:39:02|30134.
23:39:04|30134.
23:39:04|30134.
23:39:05|30134.01
23:39:06|30134.01
23:39:07|30134.01
23:39:08|30134.
23:39:09|30133.75
23:39:11|30132.19
23:39:11|30132.19
23:39:12|30132.19
23:39:13|30132.19
23:39:14|30132.19
23:39:15|30132.19
23:39:16|30132.19
23:39:17|30132.19
23:39:19|30132.19
23:39:19|30132.19
23:39:20|30132.2
23:39:21|30132.19
23:39:22|30132.2
23:39:23|30132.19
23:39:24|30132.2
23:39:25|30142.
23:39:26|30142.01
23:39:27|30142.01
23:39:28|30142.
23:39:29|30140.
23:39:30|30138.08
23:39:31|30138.01
23:39:33|30138.
23:39:34|30138.
23:39:34|30138.01
23:39:36|30138.01
23:39:37|30138.01
23:39:38|30138.01
23:39:38|30138.
23:39:39|30138.
23:39:41|30138.
23:39:42|30138.
23:39:43|30138.01
23:39:44|30138.
23:39:45|30138.01
23:39:45|30138.
23:39:46|30138.01
23:39:48|30138.
23:39:49|30138.01
23:39:50|30138.
23:39:51|30138.
23:39:52|30138.
23:39:52|30138.
23:39:54|30138.
23:39:55|30138.
23:39:56|30138.01
23:39:56|30138.
23:39:58|30138.
23:39:59|30138.01
23:40:01|30137.14
23:40:02|30134.01
23:40:03|30134.
23:40:04|30134.
23:40:05|30134.
23:40:06|30134.
23:40:07|30134.01
23:40:08|30134.
23:40:09|30134.
23:40:10|30134.
23:40:10|30134.
23:40:12|30134.
23:40:12|30134.01
23:40:14|30134.01
23:40:15|30134.
23:40:16|30134.
23:40:17|30134.
23:40:18|30134.
23:40:19|30134.
23:40:20|30134.
23:40:21|30134.01
23:40:22|30134.
23:40:22|30134.
23:40:24|30134.
23:40:25|30134.01
23:40:26|30134.
23:40:27|30134.01
23:40:28|30134.
23:40:28|30134.
23:40:30|30134.
23:40:30|30134.
23:40:32|30134.01
23:40:33|30134.
23:40:34|30134.
23:40:35|30134.
23:40:36|30134.
23:40:37|30134.01
23:40:38|30134.01
23:40:39|30133.2
23:40:39|30133.2
23:40:41|30133.2
23:40:42|30133.21
23:40:42|30133.21
23:40:43|30133.2
23:40:44|30133.2
23:40:46|30133.2
23:40:47|30133.2
23:40:48|30133.2
23:40:49|30133.2
23:40:50|30133.2
23:40:51|30133.2
23:40:51|30133.2
23:40:53|30133.2
23:40:54|30133.21
23:40:55|30133.2
23:40:56|30133.2
23:40:57|30133.2
23:40:57|30133.2
23:40:59|30133.2
23:41:00|30133.21
23:41:02|30133.21
23:41:02|30133.21
23:41:03|30133.2
23:41:04|30133.21
23:41:05|30133.2
23:41:06|30133.21
23:41:08|30133.2
23:41:09|30133.21
23:41:10|30133.2
23:41:10|30133.21
23:41:12|30133.21
23:41:12|30133.2
23:41:14|30133.2
23:41:15|30133.21
23:41:16|30133.2
23:41:17|30133.21
23:41:18|30133.21
23:41:18|30133.21
23:41:20|30133.2
23:41:21|30133.2
23:41:22|30133.2
23:41:23|30133.2
23:41:24|30133.2
23:41:24|30133.2
23:41:26|30132.26
23:41:26|30132.26
23:41:28|30132.25
23:41:29|30132.25
23:41:30|30132.25
23:41:31|30132.24
23:41:32|30132.25
23:41:33|30132.24
23:41:34|30132.25
23:41:35|30132.19
23:41:36|30132.17
23:41:37|30132.17
23:41:38|30131.57
23:41:39|30131.58
23:41:40|30131.57
23:41:41|30131.57
23:41:42|30131.57
23:41:43|30131.58
23:41:44|30131.57
23:41:45|30131.57
23:41:46|30131.57
23:41:47|30131.58
23:41:48|30131.57
23:41:49|30131.58
23:41:50|30131.58
23:41:51|30131.57
23:41:52|30131.57
23:41:53|30131.58
23:41:54|30131.57
23:41:55|30131.57
23:41:56|30131.57
23:41:57|30131.57
23:41:58|30131.57
23:41:59|30131.58
23:42:00|30131.57
23:42:02|30131.58
23:42:02|30131.58
23:42:03|30131.58
23:42:04|30131.57
23:42:05|30131.58
23:42:06|30131.58
23:42:07|30131.58
23:42:08|30131.58
23:42:10|30131.57
23:42:10|30131.57
23:42:12|30119.79
23:42:13|30117.6
23:42:14|30117.6
23:42:15|30117.6
23:42:16|30117.6
23:42:17|30117.59
23:42:18|30117.6
23:42:19|30117.59
23:42:20|30117.59
23:42:21|30117.6
23:42:22|30116.01
23:42:23|30110.14
23:42:24|30110.08
23:42:25|30110.
23:42:26|30110.
23:42:27|30108.67
23:42:28|30108.68
23:42:29|30108.67
23:42:30|30108.67
23:42:31|30108.68
23:42:32|30108.68
23:42:33|30108.68
23:42:34|30108.68
23:42:35|30108.67
23:42:36|30108.67
23:42:37|30108.67
23:42:38|30108.67
23:42:39|30108.68
23:42:40|30108.67
23:42:42|30108.67
23:42:42|30108.67
23:42:43|30107.23
23:42:44|30104.65
23:42:45|30102.13
23:42:46|30102.13
23:42:47|30102.12
23:42:48|30102.12
23:42:49|30102.12
23:42:50|30102.13
23:42:51|30102.13
23:42:52|30102.12
23:42:53|30102.12
23:42:54|30102.13
23:42:55|30102.13
23:42:56|30102.12
23:42:57|30102.12
23:42:58|30102.13
23:42:59|30102.12
23:43:01|30108.83
23:43:02|30108.83
23:43:03|30108.84
23:43:04|30108.83
23:43:05|30108.83
23:43:05|30108.83
23:43:07|30108.83
23:43:08|30108.84
23:43:09|30108.84
23:43:10|30108.84
23:43:11|30108.84
23:43:12|30108.83
23:43:14|30108.83
23:43:15|30108.84
23:43:15|30108.83
23:43:16|30108.84
23:43:17|30108.83
23:43:18|30108.83
23:43:19|30108.83
23:43:21|30108.84
23:43:22|30108.83
23:43:23|30108.83
23:43:23|30108.83
23:43:24|30108.84
23:43:25|30108.84
23:43:26|30108.83
23:43:28|30108.83
23:43:28|30108.83
23:43:30|30108.84
23:43:31|30108.83
23:43:31|30108.99
23:43:33|30109.
23:43:33|30109.97
23:43:35|30109.98
23:43:35|30109.99
23:43:36|30109.99
23:43:37|30110.
23:43:38|30109.99
23:43:39|30109.99
23:43:40|30109.99
23:43:41|30109.99
23:43:42|30110.
23:43:44|30110.
23:43:44|30110.
23:43:45|30110.
23:43:46|30109.99
23:43:47|30109.99
23:43:48|30110.
23:43:50|30109.99
23:43:51|30109.99
23:43:51|30110.
23:43:53|30109.99
23:43:53|30109.99
23:43:54|30110.91
23:43:55|30111.4
23:43:56|30111.39
23:43:57|30113.15
23:43:59|30114.29
23:43:59|30114.37
23:44:00|30114.37
23:44:02|30114.37
23:44:03|30114.37
23:44:05|30114.36
23:44:05|30114.36
23:44:06|30114.36
23:44:07|30114.37
23:44:08|30114.36
23:44:09|30114.37
23:44:10|30114.37
23:44:11|30114.36
23:44:12|30114.36
23:44:13|30114.37
23:44:14|30109.99
23:44:15|30109.99
23:44:16|30110.
23:44:17|30110.
23:44:18|30109.99
23:44:19|30110.
23:44:20|30109.99
23:44:21|30109.99
23:44:22|30110.
23:44:23|30114.37
23:44:24|30114.37
23:44:25|30114.36
23:44:26|30114.37
23:44:27|30114.36
23:44:29|30114.37
23:44:29|30114.36
23:44:31|30114.36
23:44:32|30114.37
23:44:33|30114.36
23:44:34|30114.36
23:44:35|30114.37
23:44:36|30114.36
23:44:37|30114.37
23:44:38|30114.37
23:44:39|30118.98
23:44:40|30119.85
23:44:41|30124.99
23:44:42|30124.98
23:44:43|30124.99
23:44:44|30124.98
23:44:45|30124.98
23:44:46|30124.98
23:44:47|30124.98
23:44:48|30124.98
23:44:49|30124.99
23:44:50|30124.98
23:44:51|30124.98
23:44:52|30124.98
23:44:53|30124.99
23:44:54|30124.98
23:44:55|30122.85
23:44:56|30122.84
23:44:57|30122.84
23:44:58|30122.85
23:44:59|30119.07
23:45:00|30118.01
23:45:01|30112.09
23:45:02|30112.09
23:45:03|30112.09
23:45:04|30112.09
23:45:05|30112.09
23:45:07|30112.09
23:45:07|30112.1
23:45:08|30112.09
23:45:09|30112.09
23:45:10|30112.09
23:45:11|30109.98
23:45:12|30109.98
23:45:13|30109.97
23:45:14|30113.99
23:45:15|30114.33
23:45:16|30119.19
23:45:17|30119.2
23:45:18|30119.2
23:45:19|30119.19
23:45:20|30123.73
23:45:21|30124.98
23:45:22|30124.98
23:45:23|30124.98
23:45:24|30124.98
23:45:25|30124.98
23:45:26|30124.99
23:45:27|30126.58
23:45:28|30127.43
23:45:29|30128.06
23:45:30|30129.99
23:45:31|30129.99
23:45:32|30131.58
23:45:33|30131.57
23:45:34|30131.58
23:45:35|30131.57
23:45:36|30131.58
23:45:37|30131.58
23:45:38|30131.57
23:45:39|30128.
23:45:40|30128.01
23:45:41|30128.
23:45:42|30128.
23:45:43|30128.01
23:45:44|30128.
23:45:45|30124.99
23:45:46|30124.98
23:45:47|30124.98
23:45:48|30124.99
23:45:49|30124.98
23:45:50|30124.35
23:45:51|30123.15
23:45:52|30123.15
23:45:53|30123.14
23:45:54|30123.15
23:45:55|30122.66
23:45:56|30122.66
23:45:57|30122.66
23:45:58|30122.65
23:45:59|30122.65
23:46:00|30122.65
23:46:01|30122.65
23:46:02|30122.65
23:46:04|30122.66
23:46:05|30122.65
23:46:06|30122.66
23:46:07|30122.65
23:46:08|30122.65
23:46:08|30122.66
23:46:09|30122.66
23:46:11|30122.65
23:46:13|30122.66
23:46:13|30122.65
23:46:14|30122.66
23:46:15|30122.65
23:46:16|30116.
23:46:18|30116.
23:46:18|30116.
23:46:19|30116.
23:46:20|30116.
23:46:21|30116.
23:46:23|30114.88
23:46:24|30114.89
23:46:25|30114.38
23:46:25|30114.37
23:46:27|30104.92
23:46:27|30101.07
23:46:29|30101.07
23:46:29|30101.08
23:46:31|30101.08
23:46:32|30101.07
23:46:33|30101.07
23:46:34|30101.07
23:46:35|30100.43
23:46:37|30100.43
23:46:37|30100.43
23:46:38|30100.44
23:46:39|30100.43
23:46:40|30092.2
23:46:42|30092.2
23:46:42|30092.2
23:46:43|30092.21
23:46:44|30092.2
23:46:45|30097.99
23:46:46|30097.99
23:46:47|30097.99
23:46:48|30098.
23:46:49|30097.99
23:46:50|30098.
23:46:51|30098.
23:46:52|30098.
23:46:53|30097.99
23:46:54|30097.99
23:46:55|30097.99
23:46:56|30098.
23:46:57|30097.99
23:46:58|30098.
23:46:59|30098.
23:47:00|30097.99
23:47:01|30097.99
23:47:02|30098.
23:47:03|30097.99
23:47:05|30097.99
23:47:06|30097.99
23:47:07|30097.99
23:47:08|30097.99
23:47:09|30097.99
23:47:11|30097.99
23:47:12|30097.99
23:47:13|30097.99
23:47:14|30097.99
23:47:14|30097.99
23:47:15|30098.
23:47:16|30097.99
23:47:18|30097.53
23:47:19|30097.53
23:47:20|30097.53
23:47:20|30097.53
23:47:22|30097.54
23:47:23|30097.53
23:47:24|30097.53
23:47:25|30097.54
23:47:26|30097.54
23:47:27|30097.54
23:47:27|30097.54
23:47:29|30097.54
23:47:30|30097.54
23:47:31|30097.54
23:47:31|30097.53
23:47:32|30096.01
23:47:33|30096.01
23:47:35|30096.01
23:47:35|30096.01
23:47:36|30096.
23:47:38|30096.01
23:47:39|30096.
23:47:40|30096.
23:47:41|30096.
23:47:42|30096.
23:47:43|30096.
23:47:43|30096.
23:47:45|30096.
23:47:46|30092.04
23:47:47|30092.04
23:47:48|30090.
23:47:49|30094.
23:47:49|30094.
23:47:51|30092.71
23:47:51|30090.
23:47:52|30090.
23:47:54|30090.
23:47:55|30090.
23:47:55|30090.
23:47:57|30090.
23:47:58|30090.
23:47:59|30080.
23:48:00|30080.
23:48:01|30076.
23:48:01|30076.01
23:48:03|30076.
23:48:04|30080.01
23:48:05|30080.08
23:48:06|30082.86
23:48:08|30082.87
23:48:08|30082.86
23:48:09|30082.87
23:48:11|30082.86
23:48:12|30080.
23:48:13|30080.
23:48:13|30080.
23:48:15|30080.
23:48:16|30080.
23:48:17|30085.03
23:48:18|30087.99
23:48:19|30088.
23:48:20|30082.07
23:48:21|30080.01
23:48:21|30078.36
23:48:22|30078.28
23:48:23|30078.28
23:48:24|30078.27
23:48:26|30078.28
23:48:26|30078.27
23:48:28|30078.28
23:48:28|30078.27
23:48:29|30078.27
23:48:30|30078.28
23:48:32|30078.28
23:48:33|30078.27
23:48:33|30080.
23:48:35|30080.
23:48:36|30080.81
23:48:37|30086.
23:48:38|30086.
23:48:38|30086.
23:48:40|30082.83
23:48:41|30082.82
23:48:42|30085.99
23:48:42|30086.58
23:48:43|30086.73
23:48:44|30086.74
23:48:45|30086.74
23:48:46|30086.74
23:48:47|30086.74
23:48:48|30086.74
23:48:49|30086.73
23:48:51|30086.74
23:48:52|30086.73
23:48:52|30086.99
23:48:54|30091.99
23:48:54|30092.04
23:48:55|30093.61
23:48:57|30093.61
23:48:58|30093.62
23:48:59|30093.62
23:49:00|30093.62
23:49:01|30093.62
23:49:01|30091.67
23:49:03|30091.67
23:49:04|30091.67
23:49:05|30091.68
23:49:05|30091.68
23:49:07|30091.68
23:49:09|30091.67
23:49:09|30091.68
23:49:10|30091.68
23:49:11|30091.67
23:49:13|30091.68
23:49:14|30091.68
23:49:14|30091.67
23:49:15|30091.68
23:49:17|30091.68
23:49:17|30091.67
23:49:19|30091.68
23:49:20|30091.67
23:49:20|30091.67
23:49:21|30091.67
23:49:23|30091.68
23:49:23|30091.67
23:49:25|30088.86
23:49:26|30088.86
23:49:26|30088.86
23:49:27|30088.86
23:49:29|30084.24
23:49:29|30084.01
23:49:30|30084.01
23:49:32|30067.76
23:49:33|30063.91
23:49:33|30065.56
23:49:34|30065.56
23:49:35|30065.55
23:49:37|30065.55
23:49:37|30065.56
23:49:38|30067.98
23:49:40|30067.98
23:49:40|30067.98
23:49:41|30067.99
23:49:42|30067.98
23:49:43|30069.97
23:49:44|30069.97
23:49:45|30073.89
23:49:46|30073.98
23:49:47|30072.
23:49:49|30067.98
23:49:50|30067.99
23:49:51|30067.99
23:49:52|30067.98
23:49:52|30067.98
23:49:53|30067.99
23:49:54|30067.99
23:49:56|30067.98
23:49:57|30067.99
23:49:58|30067.98
23:49:59|30067.99
23:49:59|30067.99
23:50:01|30067.98
23:50:01|30067.99
23:50:03|30067.99
23:50:04|30067.98
23:50:04|30071.58
23:50:06|30071.59
23:50:07|30071.58
23:50:08|30071.58
23:50:10|30071.58
23:50:10|30071.59
23:50:11|30071.58
23:50:12|30071.59
23:50:13|30071.59
23:50:15|30071.59
23:50:16|30073.91
23:50:16|30074.72
23:50:18|30074.71
23:50:19|30079.35
23:50:20|30079.81
23:50:21|30079.81
23:50:22|30081.99
23:50:23|30081.99
23:50:24|30082.06
23:50:25|30082.06
23:50:26|30082.05
23:50:27|30083.76
23:50:28|30084.47
23:50:29|30087.05
23:50:30|30087.17
23:50:31|30087.18
23:50:32|30087.18
23:50:33|30087.18
23:50:34|30087.17
23:50:35|30087.18
23:50:36|30088.
23:50:37|30088.86
23:50:38|30088.86
23:50:39|30088.85
23:50:40|30088.85
23:50:41|30088.85
23:50:42|30088.85
23:50:43|30087.99
23:50:44|30087.46
23:50:45|30087.35
23:50:46|30087.36
23:50:47|30087.35
23:50:48|30087.35
23:50:49|30087.35
23:50:50|30087.36
23:50:51|30087.35
23:50:52|30087.36
23:50:53|30087.35
23:50:54|30087.36
23:50:55|30087.35
23:50:56|30087.35
23:50:57|30087.36
23:50:58|30087.35
23:50:59|30087.36
23:51:00|30087.35
23:51:01|30087.35
23:51:02|30087.35
23:51:03|30087.36
23:51:04|30087.36
23:51:05|30087.36
23:51:06|30087.35
23:51:07|30087.35
23:51:08|30087.36
23:51:10|30091.27
23:51:11|30091.4
23:51:11|30091.4
23:51:12|30091.39
23:51:14|30091.39
23:51:15|30091.39
23:51:16|30091.39
23:51:17|30091.39
23:51:18|30091.4
23:51:19|30091.39
23:51:20|30091.39
23:51:21|30091.39
23:51:22|30091.4
23:51:24|30091.39
23:51:25|30091.4
23:51:25|30091.39
23:51:27|30091.39
23:51:27|30091.4
23:51:29|30091.39
23:51:30|30091.39
23:51:31|30091.39
23:51:31|30091.39
23:51:33|30091.4
23:51:34|30091.39
23:51:34|30091.4
23:51:36|30091.39
23:51:37|30091.4
23:51:37|30091.39
23:51:38|30091.39
23:51:39|30091.4
23:51:41|30091.39
23:51:42|30091.39
23:51:42|30091.39
23:51:43|30091.39
23:51:45|30091.39
23:51:45|30091.4
23:51:47|30091.39
23:51:48|30091.4
23:51:48|30091.4
23:51:49|30091.39
23:51:50|30091.39
23:51:52|30091.4
23:51:52|30091.39
23:51:54|30091.39
23:51:54|30091.39
23:51:56|30091.39
23:51:56|30091.4
23:51:58|30091.39
23:51:58|30091.39
23:52:00|30091.4
23:52:01|30091.39
23:52:02|30091.39
23:52:02|30091.39
23:52:04|30091.39
23:52:04|30091.39
23:52:05|30091.4
23:52:06|30091.39
23:52:08|30091.39
23:52:09|30091.4
23:52:09|30091.39
23:52:10|30091.39
23:52:12|30091.4
23:52:13|30091.39
23:52:14|30091.39
23:52:15|30091.4
23:52:16|30091.4
23:52:17|30091.39
23:52:18|30091.39
23:52:19|30091.39
23:52:20|30091.39
23:52:21|30091.4
23:52:22|30091.39
23:52:23|30091.4
23:52:24|30091.39
23:52:25|30089.59
23:52:26|30089.59
23:52:27|30089.6
23:52:28|30089.6
23:52:29|30089.6
23:52:30|30089.6
23:52:31|30089.59
23:52:32|30089.59
23:52:33|30089.59
23:52:34|30089.59
23:52:35|30089.6
23:52:36|30089.6
23:52:37|30089.59
23:52:38|30089.59
23:52:39|30089.59
23:52:40|30089.6
23:52:41|30089.59
23:52:42|30089.59
23:52:43|30089.59
23:52:44|30089.59
23:52:45|30089.59
23:52:46|30089.59
23:52:47|30077.97
23:52:49|30076.64
23:52:49|30076.64
23:52:50|30076.64
23:52:51|30076.65
23:52:52|30076.64
23:52:53|30076.65
23:52:54|30076.64
23:52:55|30076.64
23:52:56|30076.64
23:52:57|30076.64
23:52:59|30076.65
23:52:59|30076.64
23:53:01|30076.64
23:53:01|30048.98
23:53:02|30050.99
23:53:03|30050.99
23:53:04|30050.99
23:53:06|30050.99
23:53:07|30052.5
23:53:07|30052.68
23:53:08|30052.68
23:53:10|30052.69
23:53:11|30052.68
23:53:12|30052.68
23:53:13|30052.68
23:53:13|30052.68
23:53:14|30052.69
23:53:16|30052.68
23:53:16|30052.68
23:53:17|30052.68
23:53:19|30052.69
23:53:20|30052.68
23:53:21|30052.68
23:53:22|30052.68
23:53:23|30052.68
23:53:24|30052.68
23:53:25|30052.68
23:53:26|30052.68
23:53:27|30052.68
23:53:28|30052.69
23:53:29|30052.68
23:53:30|30052.69
23:53:31|30052.69
23:53:32|30045.07
23:53:33|30040.69
23:53:34|30040.69
23:53:35|30040.01
23:53:36|30040.01
23:53:37|30038.95
23:53:38|30038.96
23:53:39|30038.96
23:53:40|30038.95
23:53:41|30038.95
23:53:42|30038.96
23:53:43|30038.95
23:53:44|30038.96
23:53:45|30038.96
23:53:46|30038.96
23:53:47|30038.95
23:53:48|30038.95
23:53:49|30038.96
23:53:50|30040.
23:53:51|30040.
23:53:52|30040.01
23:53:53|30040.
23:53:54|30040.
23:53:55|30040.
23:53:56|30040.
23:53:57|30040.01
23:53:58|30040.01
23:53:59|30040.
23:54:00|30040.01
23:54:01|30039.09
23:54:02|30033.45
23:54:03|30035.98
23:54:04|30035.99
23:54:05|30035.99
23:54:07|30035.99
23:54:07|30036.47
23:54:08|30036.54
23:54:09|30036.53
23:54:10|30043.23
23:54:11|30043.23
23:54:13|30047.99
23:54:14|30047.99
23:54:15|30047.99
23:54:16|30047.99
23:54:17|30047.99
23:54:18|30046.51
23:54:19|30046.31
23:54:20|30046.31
23:54:20|30046.31
23:54:22|30046.31
23:54:23|30046.32
23:54:24|30046.86
23:54:25|30046.86
23:54:26|30047.99
23:54:27|30047.98
23:54:28|30047.98
23:54:30|30047.99
23:54:30|30047.98
23:54:31|30047.98
23:54:32|30047.98
23:54:33|30047.98
23:54:34|30047.98
23:54:35|30047.98
23:54:36|30047.99
23:54:38|30047.98
23:54:39|30047.98
23:54:39|30047.98
23:54:40|30047.98
23:54:41|30047.98
23:54:43|30047.98
23:54:43|30047.98
23:54:44|30047.98
23:54:45|30047.98
23:54:47|30047.98
23:54:48|30050.
23:54:49|30049.99
23:54:49|30051.91
23:54:51|30057.52
23:54:51|30057.52
23:54:52|30057.53
23:54:53|30058.08
23:54:54|30059.75
23:54:56|30059.75
23:54:57|30059.75
23:54:57|30059.76
23:54:58|30059.76
23:54:59|30059.75
23:55:01|30059.75
23:55:02|30059.76
23:55:03|30059.75
23:55:04|30059.76
23:55:05|30059.76
23:55:06|30059.76
23:55:07|30059.76
23:55:08|30059.75
23:55:09|30059.75
23:55:10|30059.76
23:55:11|30059.99
23:55:12|30060.
23:55:13|30059.99
23:55:15|30061.91
23:55:15|30062.37
23:55:16|30062.38
23:55:18|30062.37
23:55:19|30062.37
23:55:19|30062.38
23:55:21|30062.38
23:55:22|30062.37
23:55:23|30062.37
23:55:24|30062.37
23:55:25|30062.37
23:55:26|30062.38
23:55:27|30062.37
23:55:28|30062.37
23:55:29|30062.38
23:55:30|30062.97
23:55:31|30062.97
23:55:32|30062.97
23:55:33|30062.97
23:55:34|30062.97
23:55:35|30062.96
23:55:36|30062.96
23:55:37|30062.97
23:55:38|30062.97
23:55:39|30062.97
23:55:40|30062.97
23:55:41|30062.97
23:55:42|30062.97
23:55:43|30062.96
23:55:44|30062.97
23:55:45|30062.97
23:55:46|30062.97
23:55:47|30062.97
23:55:48|30062.97
23:55:49|30062.97
23:55:50|30062.97
23:55:51|30062.97
23:55:52|30062.97
23:55:53|30062.97
23:55:54|30062.97
23:55:55|30062.97
23:55:56|30062.97
23:55:57|30062.97
23:55:58|30062.99
23:55:59|30063.
23:56:00|30063.
23:56:01|30062.99
23:56:02|30063.
23:56:03|30062.99
23:56:04|30062.99
23:56:05|30061.66
23:56:06|30058.39
23:56:07|30058.4
23:56:08|30058.4
23:56:09|30058.39
23:56:10|30053.73
23:56:11|30053.36
23:56:12|30053.35
23:56:13|30053.36
23:56:15|30053.36
23:56:16|30053.35
23:56:17|30053.36
23:56:18|30053.36
23:56:19|30053.35
23:56:20|30052.
23:56:22|30050.38
23:56:23|30050.39
23:56:23|30050.38
23:56:25|30050.38
23:56:26|30050.38
23:56:27|30050.39
23:56:27|30050.38
23:56:29|30050.38
23:56:30|30050.38
23:56:31|30050.38
23:56:32|30050.39
23:56:33|30050.38
23:56:34|30050.39
23:56:34|30050.38
23:56:35|30051.06
23:56:37|30051.06
23:56:38|30051.05
23:56:39|30051.05
23:56:39|30051.05
23:56:40|30051.06
23:56:42|30051.05
23:56:43|30051.05
23:56:44|30051.06
23:56:45|30051.22
23:56:46|30051.22
23:56:46|30051.23
23:56:48|30051.23
23:56:49|30051.23
23:56:50|30051.23
23:56:51|30051.23
23:56:52|30051.22
23:56:53|30051.23
23:56:54|30051.23
23:56:55|30051.22
23:56:56|30052.75
23:56:57|30052.75
23:56:58|30052.74
23:56:59|30052.74
23:56:59|30052.74
23:57:01|30052.74
23:57:01|30052.75
23:57:03|30052.75
23:57:04|30052.75
23:57:05|30052.74
23:57:06|30052.75
23:57:07|30052.74
23:57:08|30052.74
23:57:09|30052.74
23:57:10|30052.74
23:57:11|30052.74
23:57:12|30052.75
23:57:13|30052.74
23:57:14|30052.74
23:57:15|30052.74
23:57:17|30052.75
23:57:17|30052.74
23:57:18|30052.74
23:57:19|30052.75
23:57:20|30052.75
23:57:21|30051.23
23:57:22|30046.44
23:57:24|30045.2
23:57:25|30045.2
23:57:26|30045.21
23:57:27|30045.2
23:57:28|30045.2
23:57:29|30045.21
23:57:30|30045.21
23:57:31|30045.21
23:57:32|30045.21
23:57:33|30045.2
23:57:34|30045.2
23:57:35|30042.82
23:57:36|30033.75
23:57:37|30033.21
23:57:38|30033.02
23:57:39|30033.02
23:57:40|30031.89
23:57:41|30031.89
23:57:42|30031.89
23:57:44|30031.89
23:57:44|30031.88
23:57:45|30031.88
23:57:46|30031.88
23:57:47|30031.88
23:57:48|30031.88
23:57:49|30031.89
23:57:50|30031.89
23:57:51|30031.88
23:57:52|30031.88
23:57:53|30031.88
23:57:54|30031.88
23:57:55|30031.89
23:57:56|30031.88
23:57:57|30031.88
23:57:58|30031.88
23:57:59|30031.89
23:58:00|30031.89
23:58:01|30031.88
23:58:02|30031.88
23:58:03|30031.88
23:58:04|30031.89
23:58:05|30031.89
23:58:06|30031.88
23:58:07|30031.89
23:58:08|30031.89
23:58:09|30031.89
23:58:10|30031.88
23:58:11|30031.88
23:58:12|30031.89
23:58:13|30031.89
23:58:14|30031.89
23:58:15|30031.89
23:58:16|30031.89
23:58:18|30031.88
23:58:19|30031.89
23:58:19|30031.88
23:58:21|30031.89
23:58:23|30031.9
23:58:23|30033.02
23:58:24|30033.01
23:58:26|30033.01
23:58:27|30033.01
23:58:28|30033.02
23:58:29|30033.01
23:58:30|30033.02
23:58:31|30033.02
23:58:32|30033.01
23:58:33|30033.01
23:58:34|30033.01
23:58:35|30033.01
23:58:36|30033.02
23:58:37|30033.01
23:58:38|30033.01
23:58:39|30035.76
23:58:40|30036.
23:58:41|30035.99
23:58:42|30035.99
23:58:43|30033.78
23:58:45|30028.19
23:58:46|30023.77
23:58:47|30018.18
23:58:47|30013.98
23:58:48|30013.99
23:58:50|30011.48
23:58:51|30002.41
23:58:52|30006.
23:58:53|30003.73
23:58:54|30009.99
23:58:54|30010.
23:58:55|30010.
23:58:57|30009.99
23:58:57|30016.
23:58:59|30016.
23:58:59|30016.
23:59:01|30017.63
23:59:01|30017.63
23:59:02|30011.98
23:59:03|30011.98
23:59:04|30011.98
23:59:06|30010.02
23:59:06|30003.95
23:59:07|30003.96
23:59:08|30003.95
23:59:09|30003.96
23:59:11|30002.76
23:59:11|30001.97
23:59:12|29999.3
23:59:13|29999.3
23:59:14|29999.3
23:59:15|29999.29
23:59:17|29999.89
23:59:18|29999.88
23:59:19|30000.
23:59:20|30000.06
23:59:21|30000.06
23:59:22|29997.69
23:59:23|29990.
23:59:24|29991.64
23:59:25|29991.63
23:59:26|29991.63
23:59:27|29996.
23:59:28|29995.99
23:59:29|29988.3
23:59:30|29988.3
23:59:31|29988.29
23:59:32|29988.3
23:59:33|29981.73
23:59:34|29981.74
23:59:35|29981.74
23:59:36|29981.73
23:59:37|29981.74
23:59:38|29981.73
23:59:39|29981.74
23:59:40|29983.98
23:59:41|29988.
23:59:42|29988.
23:59:43|29988.
23:59:44|29989.81
23:59:45|29989.89
23:59:46|29995.38
23:59:47|29995.38
23:59:48|29995.38
23:59:49|29995.39
23:59:50|29995.38
23:59:51|29995.39
23:59:52|29993.99
23:59:53|29993.88
23:59:54|29993.89
23:59:55|29993.89
23:59:56|29993.88
23:59:57|29993.88
23:59:58|29993.89
23:59:59|29993.89