00:00:01|26844.35
00:00:02|26849.57
00:00:02|26849.58
00:00:04|26849.58
00:00:05|26849.57
00:00:06|26849.58
00:00:07|26849.58
00:00:08|26851.77
00:00:10|26850.04
00:00:11|26850.05
00:00:12|26850.04
00:00:13|26850.04
00:00:14|26850.04
00:00:15|26850.05
00:00:16|26850.05
00:00:17|26850.05
00:00:18|26850.04
00:00:19|26850.04
00:00:20|26850.04
00:00:22|26848.55
00:00:22|26848.56
00:00:23|26846.98
00:00:24|26846.98
00:00:25|26846.97
00:00:26|26846.98
00:00:27|26846.98
00:00:28|26846.97
00:00:29|26845.
00:00:30|26845.
00:00:31|26845.
00:00:32|26845.01
00:00:33|26845.
00:00:34|26845.01
00:00:35|26845.01
00:00:36|26845.
00:00:37|26845.
00:00:38|26843.98
00:00:39|26843.48
00:00:40|26843.49
00:00:41|26843.48
00:00:42|26841.56
00:00:43|26841.55
00:00:44|26840.2
00:00:45|26840.01
00:00:46|26832.73
00:00:47|26831.34
00:00:48|26831.34
00:00:49|26831.34
00:00:50|26831.34
00:00:51|26831.35
00:00:52|26831.34
00:00:53|26831.35
00:00:54|26831.35
00:00:55|26831.34
00:00:56|26831.34
00:00:57|26831.35
00:00:58|26831.34
00:00:59|26831.35
00:01:00|26831.34
00:01:01|26831.35
00:01:02|26831.35
00:01:03|26831.34
00:01:04|26831.34
00:01:05|26831.35
00:01:06|26831.34
00:01:07|26831.34
00:01:09|26831.34
00:01:10|26831.34
00:01:11|26831.35
00:01:12|26831.35
00:01:13|26831.34
00:01:14|26831.35
00:01:15|26831.34
00:01:15|26831.34
00:01:16|26831.35
00:01:18|26831.35
00:01:19|26831.35
00:01:20|26831.35
00:01:21|26835.65
00:01:22|26835.64
00:01:23|26831.34
00:01:24|26831.34
00:01:25|26831.34
00:01:26|26830.64
00:01:26|26830.01
00:01:28|26830.01
00:01:28|26823.73
00:01:30|26823.73
00:01:30|26823.74
00:01:32|26823.74
00:01:32|26823.74
00:01:34|26823.74
00:01:35|26823.73
00:01:36|26823.74
00:01:36|26823.73
00:01:38|26823.73
00:01:39|26823.73
00:01:40|26823.74
00:01:41|26823.74
00:01:42|26823.74
00:01:42|26823.74
00:01:44|26823.73
00:01:44|26823.73
00:01:46|26823.74
00:01:47|26823.73
00:01:48|26820.93
00:01:49|26820.92
00:01:50|26820.92
00:01:51|26820.92
00:01:51|26820.93
00:01:53|26820.92
00:01:54|26817.07
00:01:55|26817.07
00:01:56|26817.07
00:01:57|26817.08
00:01:57|26817.08
00:01:58|26817.08
00:01:59|26817.08
00:02:00|26817.08
00:02:02|26817.09
00:02:03|26817.09
00:02:04|26817.09
00:02:05|26817.09
00:02:06|26817.08
00:02:07|26817.09
00:02:08|26817.09
00:02:09|26817.08
00:02:10|26817.09
00:02:11|26813.59
00:02:12|26813.6
00:02:13|26813.6
00:02:15|26814.24
00:02:15|26814.61
00:02:17|26817.08
00:02:18|26817.08
00:02:19|26817.08
00:02:20|26817.09
00:02:21|26817.09
00:02:22|26817.08
00:02:23|26817.08
00:02:24|26817.08
00:02:25|26812.16
00:02:26|26812.16
00:02:27|26812.16
00:02:28|26812.16
00:02:29|26812.16
00:02:30|26815.76
00:02:31|26815.76
00:02:32|26815.97
00:02:33|26816.09
00:02:34|26816.1
00:02:35|26816.32
00:02:36|26816.32
00:02:37|26819.95
00:02:38|26820.17
00:02:40|26820.18
00:02:40|26820.18
00:02:41|26816.72
00:02:43|26816.72
00:02:44|26816.72
00:02:44|26816.72
00:02:45|26815.75
00:02:46|26815.56
00:02:48|26815.56
00:02:49|26815.57
00:02:50|26815.56
00:02:51|26815.57
00:02:52|26815.57
00:02:53|26815.57
00:02:54|26815.57
00:02:56|26815.57
00:02:56|26815.57
00:02:57|26813.49
00:02:58|26813.48
00:02:59|26813.48
00:03:00|26813.48
00:03:01|26813.49
00:03:02|26813.49
00:03:03|26813.49
00:03:04|26813.48
00:03:05|26813.49
00:03:06|26813.48
00:03:07|26813.48
00:03:08|26813.48
00:03:09|26813.49
00:03:11|26813.48
00:03:12|26810.33
00:03:13|26810.33
00:03:14|26810.33
00:03:14|26810.32
00:03:15|26810.33
00:03:17|26810.32
00:03:17|26811.47
00:03:19|26811.46
00:03:20|26811.47
00:03:21|26811.47
00:03:22|26811.46
00:03:23|26811.47
00:03:24|26811.47
00:03:25|26811.47
00:03:27|26811.46
00:03:28|26811.46
00:03:28|26811.47
00:03:30|26811.47
00:03:30|26812.37
00:03:32|26812.38
00:03:33|26812.37
00:03:33|26812.38
00:03:35|26812.38
00:03:35|26812.38
00:03:37|26812.37
00:03:38|26812.38
00:03:39|26812.38
00:03:39|26812.38
00:03:41|26812.5
00:03:42|26812.5
00:03:43|26812.49
00:03:44|26812.5
00:03:45|26812.5
00:03:46|26812.49
00:03:47|26812.49
00:03:48|26812.5
00:03:49|26812.5
00:03:50|26812.5
00:03:50|26812.49
00:03:52|26812.5
00:03:53|26812.49
00:03:53|26812.5
00:03:55|26812.49
00:03:56|26812.5
00:03:57|26812.5
00:03:57|26812.5
00:03:58|26813.91
00:04:00|26814.3
00:04:00|26815.18
00:04:02|26815.17
00:04:02|26815.17
00:04:04|26815.17
00:04:05|26812.87
00:04:06|26812.87
00:04:06|26812.88
00:04:08|26812.87
00:04:09|26812.87
00:04:09|26812.88
00:04:11|26810.87
00:04:12|26810.86
00:04:13|26810.86
00:04:14|26805.5
00:04:15|26805.5
00:04:16|26805.5
00:04:17|26805.5
00:04:18|26805.49
00:04:19|26805.5
00:04:20|26805.5
00:04:21|26805.49
00:04:22|26805.49
00:04:23|26805.49
00:04:24|26805.49
00:04:25|26805.49
00:04:26|26805.5
00:04:27|26805.49
00:04:28|26805.49
00:04:30|26805.49
00:04:30|26805.49
00:04:31|26805.49
00:04:32|26805.5
00:04:33|26805.49
00:04:34|26805.49
00:04:35|26805.49
00:04:36|26805.5
00:04:37|26805.5
00:04:38|26805.49
00:04:39|26805.49
00:04:40|26805.49
00:04:41|26805.5
00:04:42|26805.49
00:04:43|26805.49
00:04:44|26805.49
00:04:45|26805.49
00:04:47|26805.49
00:04:48|26805.5
00:04:49|26805.49
00:04:49|26805.5
00:04:50|26807.86
00:04:52|26807.91
00:04:53|26809.56
00:04:53|26809.56
00:04:54|26809.56
00:04:56|26809.56
00:04:57|26809.56
00:04:58|26809.56
00:04:58|26809.55
00:04:59|26809.56
00:05:01|26809.56
00:05:02|26812.04
00:05:02|26812.04
00:05:04|26812.03
00:05:04|26812.04
00:05:06|26812.04
00:05:07|26812.04
00:05:08|26812.04
00:05:09|26812.04
00:05:10|26812.03
00:05:11|26812.04
00:05:12|26812.04
00:05:13|26812.04
00:05:13|26812.04
00:05:15|26812.04
00:05:16|26812.04
00:05:18|26812.04
00:05:18|26812.04
00:05:19|26812.03
00:05:20|26812.04
00:05:21|26812.04
00:05:22|26812.03
00:05:23|26812.04
00:05:24|26812.04
00:05:25|26812.04
00:05:26|26812.03
00:05:27|26812.03
00:05:28|26812.04
00:05:29|26812.04
00:05:30|26812.04
00:05:31|26812.04
00:05:32|26812.03
00:05:33|26812.04
00:05:34|26815.55
00:05:35|26815.56
00:05:36|26815.56
00:05:37|26815.56
00:05:38|26815.56
00:05:39|26815.56
00:05:40|26815.56
00:05:41|26815.56
00:05:42|26815.56
00:05:43|26815.55
00:05:44|26815.56
00:05:45|26815.55
00:05:46|26815.55
00:05:47|26815.56
00:05:48|26815.56
00:05:49|26815.55
00:05:50|26815.55
00:05:51|26815.55
00:05:52|26815.55
00:05:53|26815.55
00:05:54|26815.56
00:05:55|26815.56
00:05:56|26815.55
00:05:57|26810.19
00:05:58|26810.19
00:05:59|26810.2
00:06:00|26810.19
00:06:01|26810.19
00:06:02|26811.01
00:06:03|26811.01
00:06:04|26811.02
00:06:05|26811.02
00:06:06|26811.02
00:06:08|26811.55
00:06:08|26811.54
00:06:09|26811.55
00:06:10|26813.49
00:06:12|26813.49
00:06:13|26813.49
00:06:14|26813.55
00:06:15|26813.57
00:06:16|26813.56
00:06:18|26814.8
00:06:19|26814.8
00:06:20|26814.8
00:06:21|26814.8
00:06:22|26815.45
00:06:23|26815.48
00:06:23|26815.48
00:06:25|26815.47
00:06:26|26815.47
00:06:27|26815.48
00:06:28|26815.48
00:06:29|26815.48
00:06:30|26815.48
00:06:31|26815.47
00:06:32|26808.64
00:06:33|26808.32
00:06:34|26808.32
00:06:35|26808.31
00:06:37|26808.31
00:06:37|26808.32
00:06:38|26808.31
00:06:39|26808.32
00:06:40|26808.31
00:06:41|26808.32
00:06:42|26808.32
00:06:43|26808.31
00:06:44|26808.31
00:06:45|26808.32
00:06:46|26808.32
00:06:47|26808.31
00:06:48|26808.32
00:06:49|26808.32
00:06:50|26805.61
00:06:51|26805.61
00:06:52|26805.59
00:06:53|26805.5
00:06:54|26805.49
00:06:55|26805.49
00:06:56|26805.49
00:06:57|26805.5
00:06:58|26805.5
00:06:59|26805.49
00:07:00|26805.49
00:07:01|26805.49
00:07:02|26805.49
00:07:03|26805.49
00:07:04|26805.5
00:07:05|26805.5
00:07:06|26805.5
00:07:07|26805.5
00:07:08|26805.5
00:07:09|26805.5
00:07:10|26805.5
00:07:11|26805.5
00:07:12|26805.5
00:07:13|26805.5
00:07:14|26805.49
00:07:15|26805.5
00:07:16|26805.5
00:07:17|26805.5
00:07:18|26805.5
00:07:19|26805.5
00:07:20|26805.5
00:07:21|26805.5
00:07:22|26805.5
00:07:24|26805.5
00:07:25|26805.5
00:07:25|26805.49
00:07:27|26805.5
00:07:27|26805.49
00:07:29|26805.5
00:07:29|26805.5
00:07:30|26805.49
00:07:32|26805.5
00:07:33|26805.64
00:07:33|26805.64
00:07:34|26805.96
00:07:35|26806.19
00:07:37|26806.19
00:07:38|26806.19
00:07:39|26806.2
00:07:39|26806.87
00:07:41|26806.98
00:07:41|26807.5
00:07:42|26807.5
00:07:43|26807.49
00:07:45|26807.5
00:07:46|26807.5
00:07:47|26807.5
00:07:48|26807.5
00:07:48|26807.5
00:07:49|26807.5
00:07:50|26807.5
00:07:52|26807.49
00:07:52|26807.5
00:07:54|26807.5
00:07:55|26807.5
00:07:56|26807.5
00:07:57|26807.49
00:07:58|26807.5
00:07:59|26807.5
00:07:59|26807.5
00:08:01|26807.49
00:08:01|26807.5
00:08:03|26807.49
00:08:04|26807.49
00:08:04|26807.49
00:08:06|26807.49
00:08:07|26807.49
00:08:07|26807.49
00:08:09|26807.49
00:08:09|26807.49
00:08:11|26807.5
00:08:12|26807.5
00:08:13|26807.5
00:08:14|26807.5
00:08:15|26807.5
00:08:16|26807.5
00:08:18|26807.5
00:08:18|26807.5
00:08:19|26807.49
00:08:20|26807.49
00:08:21|26807.5
00:08:22|26807.5
00:08:23|26807.49
00:08:24|26807.49
00:08:25|26807.5
00:08:26|26807.5
00:08:27|26807.5
00:08:28|26807.49
00:08:30|26807.49
00:08:31|26807.49
00:08:32|26807.49
00:08:33|26807.5
00:08:33|26807.5
00:08:35|26807.5
00:08:35|26807.5
00:08:37|26807.5
00:08:38|26807.5
00:08:39|26807.5
00:08:40|26807.5
00:08:40|26807.5
00:08:41|26807.5
00:08:43|26807.49
00:08:44|26807.49
00:08:44|26807.49
00:08:46|26807.49
00:08:46|26807.49
00:08:48|26806.68
00:08:49|26806.53
00:08:50|26806.53
00:08:50|26806.53
00:08:52|26806.53
00:08:53|26806.54
00:08:54|26806.54
00:08:55|26806.53
00:08:56|26806.54
00:08:57|26806.53
00:08:58|26806.53
00:08:59|26805.48
00:09:00|26805.47
00:09:01|26805.47
00:09:02|26805.47
00:09:03|26805.48
00:09:04|26805.48
00:09:05|26805.48
00:09:06|26805.48
00:09:07|26805.48
00:09:08|26805.48
00:09:09|26805.48
00:09:10|26805.48
00:09:11|26805.47
00:09:12|26805.48
00:09:13|26805.47
00:09:14|26805.47
00:09:14|26805.47
00:09:16|26805.47
00:09:17|26805.47
00:09:19|26805.48
00:09:20|26805.48
00:09:21|26807.49
00:09:22|26807.5
00:09:23|26807.5
00:09:23|26807.5
00:09:25|26807.5
00:09:26|26807.5
00:09:27|26808.31
00:09:28|26808.31
00:09:29|26808.31
00:09:30|26808.31
00:09:31|26808.31
00:09:32|26808.31
00:09:33|26808.31
00:09:34|26808.31
00:09:35|26808.31
00:09:36|26808.31
00:09:37|26808.31
00:09:38|26808.31
00:09:39|26808.31
00:09:40|26808.31
00:09:41|26808.31
00:09:42|26808.3
00:09:43|26808.31
00:09:44|26808.31
00:09:45|26808.3
00:09:46|26808.3
00:09:47|26808.3
00:09:48|26808.3
00:09:49|26808.31
00:09:50|26808.31
00:09:51|26808.3
00:09:53|26808.3
00:09:53|26808.31
00:09:54|26808.31
00:09:55|26808.31
00:09:56|26808.3
00:09:57|26808.31
00:09:58|26808.31
00:09:59|26808.3
00:10:00|26808.3
00:10:01|26808.31
00:10:02|26808.3
00:10:03|26808.3
00:10:04|26808.31
00:10:05|26808.31
00:10:06|26808.31
00:10:07|26808.31
00:10:08|26808.3
00:10:09|26808.3
00:10:11|26808.3
00:10:11|26808.31
00:10:12|26808.3
00:10:13|26808.3
00:10:14|26808.3
00:10:15|26806.97
00:10:16|26805.77
00:10:17|26806.75
00:10:19|26806.92
00:10:20|26806.91
00:10:20|26806.92
00:10:22|26806.92
00:10:22|26806.91
00:10:24|26806.92
00:10:25|26806.91
00:10:26|26806.91
00:10:27|26806.91
00:10:28|26806.91
00:10:29|26806.92
00:10:30|26806.92
00:10:31|26806.91
00:10:32|26806.91
00:10:33|26806.92
00:10:34|26806.91
00:10:35|26806.91
00:10:37|26806.92
00:10:37|26806.91
00:10:38|26806.92
00:10:39|26806.91
00:10:40|26806.91
00:10:41|26806.91
00:10:43|26806.91
00:10:44|26806.92
00:10:45|26806.91
00:10:46|26806.92
00:10:47|26806.92
00:10:48|26806.91
00:10:49|26806.92
00:10:50|26806.91
00:10:51|26806.91
00:10:51|26806.92
00:10:53|26806.92
00:10:54|26806.91
00:10:55|26806.91
00:10:56|26806.92
00:10:57|26806.92
00:10:58|26806.92
00:10:59|26806.91
00:11:00|26806.91
00:11:00|26806.92
00:11:02|26806.92
00:11:02|26806.91
00:11:04|26806.92
00:11:04|26806.92
00:11:06|26806.92
00:11:07|26806.91
00:11:08|26806.91
00:11:09|26804.63
00:11:09|26802.33
00:11:11|26802.33
00:11:12|26802.33
00:11:12|26802.33
00:11:13|26802.33
00:11:15|26802.34
00:11:15|26802.34
00:11:16|26802.34
00:11:18|26802.33
00:11:19|26802.33
00:11:20|26802.34
00:11:21|26802.33
00:11:22|26802.33
00:11:22|26802.33
00:11:24|26802.34
00:11:25|26802.33
00:11:26|26802.33
00:11:27|26802.33
00:11:28|26802.33
00:11:29|26802.34
00:11:30|26802.33
00:11:32|26802.33
00:11:32|26802.33
00:11:33|26802.33
00:11:34|26802.33
00:11:35|26802.33
00:11:36|26802.33
00:11:37|26802.33
00:11:38|26802.33
00:11:39|26802.33
00:11:40|26802.33
00:11:41|26802.34
00:11:42|26802.34
00:11:43|26802.34
00:11:44|26802.34
00:11:45|26802.33
00:11:46|26802.34
00:11:47|26802.33
00:11:48|26802.34
00:11:49|26802.34
00:11:50|26802.34
00:11:51|26802.34
00:11:52|26802.34
00:11:53|26802.33
00:11:54|26802.34
00:11:55|26802.34
00:11:56|26802.34
00:11:57|26802.34
00:11:58|26802.34
00:11:59|26802.34
00:12:00|26802.34
00:12:01|26804.46
00:12:02|26805.02
00:12:03|26805.02
00:12:04|26805.02
00:12:05|26805.02
00:12:06|26805.01
00:12:07|26805.01
00:12:08|26805.02
00:12:09|26805.01
00:12:10|26805.01
00:12:11|26805.01
00:12:12|26805.02
00:12:13|26805.02
00:12:14|26805.01
00:12:15|26805.02
00:12:16|26805.01
00:12:17|26805.02
00:12:18|26805.01
00:12:19|26805.01
00:12:20|26805.01
00:12:21|26805.01
00:12:22|26805.01
00:12:23|26805.01
00:12:25|26805.02
00:12:26|26805.01
00:12:27|26805.02
00:12:28|26805.02
00:12:29|26805.01
00:12:30|26805.02
00:12:31|26805.01
00:12:32|26805.02
00:12:33|26805.02
00:12:34|26805.33
00:12:35|26805.53
00:12:36|26805.53
00:12:37|26805.52
00:12:38|26805.52
00:12:39|26805.53
00:12:40|26805.53
00:12:42|26805.53
00:12:42|26805.53
00:12:43|26805.57
00:12:44|26805.58
00:12:45|26805.58
00:12:46|26805.58
00:12:48|26805.58
00:12:48|26805.58
00:12:49|26805.58
00:12:50|26805.57
00:12:52|26805.57
00:12:52|26805.57
00:12:54|26805.58
00:12:55|26805.58
00:12:56|26805.57
00:12:57|26805.58
00:12:57|26805.58
00:12:59|26805.58
00:12:59|26805.57
00:13:01|26805.57
00:13:02|26805.75
00:13:02|26806.02
00:13:04|26806.01
00:13:04|26806.16
00:13:05|26806.16
00:13:06|26806.16
00:13:08|26806.17
00:13:09|26806.17
00:13:10|26806.17
00:13:11|26806.17
00:13:12|26806.16
00:13:13|26806.17
00:13:14|26808.32
00:13:15|26808.32
00:13:16|26808.32
00:13:17|26808.32
00:13:17|26808.32
00:13:19|26810.
00:13:19|26810.
00:13:21|26810.48
00:13:22|26810.47
00:13:24|26816.52
00:13:25|26816.51
00:13:26|26816.52
00:13:26|26816.51
00:13:27|26816.51
00:13:28|26816.51
00:13:30|26816.51
00:13:31|26816.51
00:13:32|26816.52
00:13:33|26816.52
00:13:34|26816.52
00:13:34|26816.52
00:13:36|26816.52
00:13:36|26816.52
00:13:38|26816.52
00:13:39|26816.52
00:13:39|26816.51
00:13:40|26816.51
00:13:42|26816.52
00:13:43|26816.51
00:13:44|26816.52
00:13:45|26821.37
00:13:46|26821.5
00:13:47|26821.5
00:13:48|26821.5
00:13:49|26824.93
00:13:50|26825.
00:13:50|26826.14
00:13:52|26828.48
00:13:52|26830.74
00:13:54|26830.73
00:13:54|26830.74
00:13:56|26830.74
00:13:57|26830.73
00:13:57|26830.74
00:13:59|26830.73
00:14:00|26830.74
00:14:01|26830.73
00:14:02|26830.74
00:14:03|26830.74
00:14:04|26830.73
00:14:05|26830.73
00:14:06|26830.74
00:14:07|26830.73
00:14:08|26830.73
00:14:10|26830.73
00:14:10|26830.73
00:14:11|26830.74
00:14:12|26830.74
00:14:13|26830.74
00:14:14|26830.74
00:14:15|26830.73
00:14:16|26828.61
00:14:17|26828.48
00:14:18|26828.48
00:14:19|26828.48
00:14:20|26828.47
00:14:21|26828.48
00:14:22|26827.91
00:14:23|26827.81
00:14:24|26827.81
00:14:25|26827.8
00:14:27|26827.8
00:14:28|26827.8
00:14:28|26827.81
00:14:29|26827.8
00:14:30|26825.78
00:14:32|26822.31
00:14:33|26822.32
00:14:34|26822.31
00:14:34|26822.31
00:14:35|26822.31
00:14:36|26821.1
00:14:38|26818.81
00:14:38|26817.36
00:14:40|26813.34
00:14:40|26813.33
00:14:42|26813.33
00:14:43|26813.33
00:14:43|26813.33
00:14:45|26813.33
00:14:45|26813.33
00:14:46|26813.33
00:14:48|26813.33
00:14:48|26813.33
00:14:50|26813.33
00:14:50|26812.23
00:14:52|26812.24
00:14:52|26812.24
00:14:53|26812.23
00:14:54|26812.24
00:14:56|26812.24
00:14:56|26812.17
00:14:57|26812.16
00:14:58|26812.16
00:14:59|26812.17
00:15:00|26812.16
00:15:01|26811.71
00:15:02|26811.7
00:15:04|26811.71
00:15:05|26811.7
00:15:06|26811.13
00:15:06|26806.45
00:15:08|26806.45
00:15:09|26806.44
00:15:10|26806.44
00:15:10|26806.44
00:15:12|26806.45
00:15:13|26806.44
00:15:14|26806.44
00:15:14|26806.44
00:15:15|26806.44
00:15:17|26806.45
00:15:18|26806.45
00:15:19|26806.44
00:15:20|26806.45
00:15:21|26806.44
00:15:22|26806.44
00:15:23|26806.44
00:15:24|26806.44
00:15:25|26806.45
00:15:26|26806.44
00:15:27|26806.45
00:15:28|26806.44
00:15:29|26806.44
00:15:30|26806.44
00:15:31|26805.86
00:15:32|26805.81
00:15:33|26805.81
00:15:34|26805.81
00:15:35|26805.8
00:15:36|26805.01
00:15:37|26805.01
00:15:38|26805.01
00:15:39|26805.01
00:15:40|26805.01
00:15:41|26805.01
00:15:42|26805.01
00:15:43|26805.01
00:15:44|26805.01
00:15:45|26805.02
00:15:46|26805.01
00:15:47|26805.02
00:15:48|26805.02
00:15:49|26805.01
00:15:51|26805.01
00:15:51|26805.01
00:15:52|26805.01
00:15:53|26805.01
00:15:54|26805.01
00:15:55|26805.01
00:15:56|26805.01
00:15:57|26805.01
00:15:58|26805.02
00:15:59|26805.01
00:16:00|26805.02
00:16:01|26805.02
00:16:02|26805.01
00:16:03|26805.02
00:16:04|26805.01
00:16:05|26805.01
00:16:06|26805.01
00:16:07|26805.02
00:16:08|26805.02
00:16:09|26805.01
00:16:10|26805.01
00:16:11|26805.01
00:16:12|26805.02
00:16:13|26805.02
00:16:14|26805.01
00:16:15|26805.01
00:16:16|26805.02
00:16:17|26805.02
00:16:18|26805.02
00:16:19|26805.02
00:16:20|26805.01
00:16:22|26805.01
00:16:23|26805.02
00:16:24|26805.02
00:16:25|26805.01
00:16:26|26805.02
00:16:28|26805.01
00:16:28|26805.01
00:16:30|26805.02
00:16:31|26805.01
00:16:31|26805.02
00:16:32|26805.02
00:16:34|26805.01
00:16:34|26805.01
00:16:36|26805.01
00:16:36|26805.01
00:16:38|26805.02
00:16:39|26805.02
00:16:40|26805.02
00:16:42|26805.01
00:16:42|26805.02
00:16:43|26805.02
00:16:44|26805.01
00:16:45|26805.01
00:16:46|26805.02
00:16:47|26805.01
00:16:48|26805.01
00:16:49|26805.01
00:16:50|26805.01
00:16:51|26805.01
00:16:52|26805.02
00:16:53|26805.02
00:16:54|26805.01
00:16:55|26805.02
00:16:56|26805.01
00:16:57|26805.02
00:16:58|26805.01
00:16:59|26805.02
00:17:00|26805.02
00:17:01|26805.02
00:17:02|26805.02
00:17:03|26805.02
00:17:04|26805.01
00:17:05|26805.01
00:17:06|26805.02
00:17:07|26805.02
00:17:08|26805.02
00:17:09|26805.02
00:17:10|26805.02
00:17:11|26805.02
00:17:12|26805.02
00:17:13|26805.01
00:17:14|26805.02
00:17:15|26805.02
00:17:16|26805.01
00:17:17|26805.02
00:17:18|26805.02
00:17:19|26805.02
00:17:20|26805.02
00:17:21|26805.02
00:17:22|26805.02
00:17:23|26805.02
00:17:25|26805.02
00:17:26|26805.06
00:17:27|26805.06
00:17:28|26805.22
00:17:29|26805.22
00:17:30|26805.22
00:17:31|26802.26
00:17:32|26802.26
00:17:33|26798.68
00:17:34|26798.68
00:17:35|26798.68
00:17:36|26798.69
00:17:37|26798.69
00:17:38|26799.29
00:17:39|26799.29
00:17:40|26799.29
00:17:41|26799.29
00:17:42|26799.29
00:17:43|26799.29
00:17:44|26799.28
00:17:45|26799.28
00:17:46|26799.29
00:17:47|26799.29
00:17:48|26799.29
00:17:49|26799.29
00:17:50|26799.29
00:17:51|26799.29
00:17:52|26799.29
00:17:53|26799.28
00:17:54|26799.29
00:17:55|26799.29
00:17:56|26799.29
00:17:57|26799.28
00:17:58|26799.29
00:17:59|26799.28
00:18:00|26799.29
00:18:01|26799.29
00:18:03|26799.28
00:18:03|26799.29
00:18:04|26799.29
00:18:05|26799.29
00:18:06|26799.28
00:18:07|26799.28
00:18:08|26799.28
00:18:09|26799.29
00:18:10|26799.29
00:18:11|26799.28
00:18:12|26799.29
00:18:13|26799.29
00:18:14|26799.29
00:18:15|26799.29
00:18:16|26799.28
00:18:17|26799.28
00:18:18|26799.29
00:18:20|26799.29
00:18:21|26799.29
00:18:22|26799.28
00:18:23|26799.28
00:18:24|26799.28
00:18:26|26799.29
00:18:26|26799.29
00:18:27|26799.29
00:18:29|26799.29
00:18:30|26799.28
00:18:31|26799.28
00:18:32|26799.28
00:18:33|26799.29
00:18:34|26799.29
00:18:35|26799.29
00:18:36|26799.29
00:18:37|26803.38
00:18:38|26803.38
00:18:39|26803.37
00:18:40|26803.38
00:18:41|26803.38
00:18:42|26803.38
00:18:43|26803.38
00:18:44|26803.38
00:18:45|26803.38
00:18:46|26803.38
00:18:47|26803.38
00:18:48|26803.38
00:18:49|26804.86
00:18:50|26804.86
00:18:51|26810.
00:18:52|26810.
00:18:53|26810.
00:18:54|26809.99
00:18:55|26809.99
00:18:56|26810.
00:18:57|26809.99
00:18:58|26810.1
00:18:59|26812.85
00:19:00|26812.84
00:19:01|26812.85
00:19:02|26812.84
00:19:03|26812.85
00:19:04|26815.21
00:19:05|26816.
00:19:06|26816.
00:19:07|26816.
00:19:08|26815.99
00:19:09|26816.
00:19:10|26816.
00:19:11|26816.
00:19:12|26816.
00:19:13|26816.
00:19:15|26816.
00:19:16|26817.34
00:19:16|26817.34
00:19:17|26818.27
00:19:19|26818.67
00:19:20|26818.67
00:19:21|26818.67
00:19:22|26819.99
00:19:22|26822.32
00:19:24|26822.31
00:19:25|26822.31
00:19:26|26822.32
00:19:27|26822.32
00:19:28|26822.31
00:19:28|26822.32
00:19:29|26822.32
00:19:31|26825.74
00:19:31|26825.73
00:19:33|26825.74
00:19:34|26825.74
00:19:35|26825.74
00:19:36|26829.71
00:19:37|26830.86
00:19:38|26832.16
00:19:39|26832.16
00:19:40|26833.47
00:19:41|26833.48
00:19:42|26833.48
00:19:43|26833.47
00:19:44|26833.48
00:19:45|26833.47
00:19:46|26833.48
00:19:47|26833.48
00:19:48|26833.48
00:19:50|26833.48
00:19:51|26836.78
00:19:51|26836.78
00:19:53|26836.79
00:19:53|26833.59
00:19:54|26833.53
00:19:56|26833.54
00:19:57|26833.54
00:19:57|26833.48
00:19:58|26828.35
00:19:59|26828.35
00:20:01|26828.35
00:20:02|26828.35
00:20:02|26828.36
00:20:04|26828.35
00:20:05|26828.35
00:20:06|26828.35
00:20:06|26828.36
00:20:07|26827.56
00:20:08|26827.22
00:20:09|26827.21
00:20:10|26827.21
00:20:11|26827.22
00:20:13|26827.21
00:20:13|26827.21
00:20:14|26827.21
00:20:15|26827.22
00:20:17|26827.22
00:20:18|26827.22
00:20:19|26827.22
00:20:20|26827.21
00:20:21|26827.21
00:20:22|26827.21
00:20:23|26827.22
00:20:24|26827.21
00:20:25|26827.21
00:20:27|26827.22
00:20:27|26827.22
00:20:28|26827.21
00:20:29|26826.16
00:20:30|26826.16
00:20:31|26825.46
00:20:32|26825.46
00:20:33|26825.32
00:20:34|26825.32
00:20:35|26825.31
00:20:36|26825.31
00:20:37|26825.32
00:20:38|26825.31
00:20:39|26821.79
00:20:41|26821.78
00:20:42|26821.78
00:20:43|26821.78
00:20:44|26821.79
00:20:45|26821.78
00:20:46|26821.78
00:20:46|26821.78
00:20:48|26821.78
00:20:49|26821.78
00:20:50|26821.78
00:20:51|26821.78
00:20:52|26821.78
00:20:53|26821.78
00:20:54|26821.79
00:20:54|26821.79
00:20:55|26821.79
00:20:57|26821.78
00:20:58|26821.79
00:20:59|26821.79
00:21:00|26821.79
00:21:01|26821.79
00:21:02|26821.78
00:21:02|26821.78
00:21:04|26821.78
00:21:05|26821.78
00:21:06|26821.78
00:21:07|26821.79
00:21:08|26821.79
00:21:08|26821.79
00:21:10|26821.79
00:21:11|26821.79
00:21:12|26821.79
00:21:13|26821.78
00:21:14|26821.79
00:21:15|26821.78
00:21:16|26821.78
00:21:17|26821.79
00:21:18|26821.79
00:21:20|26821.79
00:21:20|26821.79
00:21:21|26821.79
00:21:22|26821.79
00:21:23|26821.79
00:21:24|26821.79
00:21:25|26821.79
00:21:26|26821.79
00:21:27|26821.79
00:21:28|26821.79
00:21:29|26826.19
00:21:30|26826.19
00:21:32|26826.39
00:21:32|26826.39
00:21:33|26826.39
00:21:34|26826.39
00:21:35|26826.39
00:21:37|26826.39
00:21:37|26826.39
00:21:39|26826.39
00:21:40|26826.39
00:21:41|26826.39
00:21:41|26826.39
00:21:42|26826.38
00:21:44|26826.39
00:21:44|26826.38
00:21:45|26825.04
00:21:47|26825.04
00:21:47|26825.05
00:21:48|26825.05
00:21:50|26825.04
00:21:50|26825.04
00:21:52|26825.04
00:21:53|26825.05
00:21:53|26825.04
00:21:54|26825.04
00:21:55|26825.05
00:21:56|26825.04
00:21:57|26825.04
00:21:58|26825.04
00:21:59|26825.04
00:22:00|26825.05
00:22:02|26825.04
00:22:02|26826.33
00:22:03|26826.34
00:22:04|26826.38
00:22:05|26828.36
00:22:06|26829.65
00:22:07|26829.99
00:22:09|26831.74
00:22:09|26832.83
00:22:10|26832.9
00:22:11|26835.42
00:22:13|26835.41
00:22:13|26835.42
00:22:15|26835.42
00:22:16|26835.41
00:22:17|26835.42
00:22:18|26835.41
00:22:19|26838.47
00:22:20|26838.47
00:22:21|26838.46
00:22:21|26838.47
00:22:23|26838.47
00:22:23|26838.46
00:22:25|26838.47
00:22:25|26838.47
00:22:27|26838.47
00:22:28|26838.47
00:22:28|26841.91
00:22:30|26841.96
00:22:31|26841.96
00:22:32|26841.95
00:22:32|26841.95
00:22:34|26841.96
00:22:35|26841.96
00:22:36|26841.96
00:22:36|26841.96
00:22:38|26841.96
00:22:39|26841.96
00:22:40|26841.95
00:22:41|26841.95
00:22:41|26841.95
00:22:43|26841.96
00:22:44|26841.95
00:22:44|26841.96
00:22:46|26841.95
00:22:47|26841.95
00:22:48|26841.96
00:22:48|26841.96
00:22:50|26841.95
00:22:51|26841.96
00:22:52|26841.95
00:22:53|26841.95
00:22:54|26841.95
00:22:55|26841.96
00:22:56|26841.96
00:22:57|26841.96
00:22:58|26841.95
00:22:59|26841.95
00:22:59|26841.95
00:23:01|26841.95
00:23:01|26841.96
00:23:03|26841.96
00:23:04|26844.07
00:23:05|26844.54
00:23:05|26844.53
00:23:07|26844.53
00:23:08|26844.53
00:23:09|26844.53
00:23:10|26844.54
00:23:11|26844.53
00:23:12|26844.53
00:23:13|26844.53
00:23:15|26844.53
00:23:15|26844.54
00:23:16|26844.54
00:23:18|26844.54
00:23:19|26844.54
00:23:20|26844.54
00:23:21|26844.53
00:23:22|26844.53
00:23:23|26846.51
00:23:23|26846.51
00:23:25|26846.52
00:23:25|26846.51
00:23:27|26846.51
00:23:28|26846.51
00:23:29|26846.52
00:23:30|26852.33
00:23:31|26852.34
00:23:32|26852.33
00:23:32|26852.34
00:23:33|26852.34
00:23:35|26852.34
00:23:36|26852.34
00:23:37|26855.98
00:23:37|26855.97
00:23:38|26880.29
00:23:40|26926.89
00:23:41|26949.28
00:23:42|26962.95
00:23:42|26942.7
00:23:44|26929.77
00:23:44|26941.51
00:23:46|26950.4
00:23:47|26928.38
00:23:48|26910.02
00:23:49|26928.69
00:23:49|26914.57
00:23:51|26906.49
00:23:52|26910.63
00:23:53|26906.72
00:23:54|26910.56
00:23:55|26933.51
00:23:55|26933.19
00:23:57|26917.99
00:23:58|26918.
00:23:58|26934.38
00:24:00|26932.72
00:24:01|26939.45
00:24:02|26949.99
00:24:03|26944.51
00:24:03|26943.76
00:24:05|26936.12
00:24:06|26940.57
00:24:06|26940.56
00:24:08|26949.47
00:24:09|26946.28
00:24:10|26953.56
00:24:11|26940.28
00:24:12|26941.03
00:24:13|26934.51
00:24:15|26941.03
00:24:16|26936.38
00:24:17|26939.34
00:24:18|26936.38
00:24:19|26934.31
00:24:20|26927.39
00:24:21|26922.91
00:24:23|26921.45
00:24:23|26921.21
00:24:24|26911.85
00:24:25|26911.85
00:24:26|26913.72
00:24:27|26910.63
00:24:28|26911.83
00:24:29|26913.95
00:24:30|26920.17
00:24:31|26927.1
00:24:32|26926.61
00:24:33|26924.16
00:24:34|26920.34
00:24:35|26920.33
00:24:36|26917.73
00:24:38|26925.61
00:24:39|26922.42
00:24:40|26921.45
00:24:40|26917.89
00:24:42|26917.72
00:24:42|26917.73
00:24:44|26917.73
00:24:45|26914.76
00:24:46|26914.76
00:24:47|26914.76
00:24:48|26921.77
00:24:49|26922.45
00:24:50|26918.58
00:24:50|26917.01
00:24:52|26914.76
00:24:53|26911.27
00:24:54|26916.11
00:24:55|26916.46
00:24:56|26916.46
00:24:56|26916.45
00:24:58|26916.45
00:24:58|26916.46
00:25:00|26916.45
00:25:00|26922.45
00:25:02|26927.32
00:25:03|26927.33
00:25:04|26928.93
00:25:05|26928.92
00:25:06|26928.92
00:25:08|26929.8
00:25:08|26929.79
00:25:09|26929.8
00:25:10|26926.39
00:25:11|26923.82
00:25:12|26923.82
00:25:14|26923.82
00:25:15|26923.83
00:25:15|26921.21
00:25:17|26916.46
00:25:18|26916.45
00:25:19|26916.46
00:25:20|26917.05
00:25:21|26917.05
00:25:22|26917.05
00:25:23|26916.45
00:25:24|26911.28
00:25:25|26910.61
00:25:26|26909.87
00:25:27|26902.81
00:25:28|26901.01
00:25:29|26901.01
00:25:30|26901.
00:25:32|26901.
00:25:32|26901.01
00:25:33|26901.
00:25:34|26901.
00:25:35|26901.
00:25:36|26900.
00:25:37|26901.02
00:25:38|26901.94
00:25:39|26902.61
00:25:40|26902.6
00:25:41|26902.6
00:25:42|26902.6
00:25:43|26902.61
00:25:44|26902.61
00:25:45|26902.6
00:25:46|26906.5
00:25:47|26909.13
00:25:48|26909.12
00:25:49|26909.13
00:25:50|26909.12
00:25:51|26909.12
00:25:52|26904.27
00:25:53|26904.26
00:25:54|26904.26
00:25:55|26904.26
00:25:56|26904.26
00:25:57|26904.26
00:25:58|26904.27
00:25:59|26904.26
00:26:00|26904.27
00:26:01|26904.26
00:26:02|26904.26
00:26:03|26904.27
00:26:04|26904.26
00:26:05|26904.26
00:26:06|26900.01
00:26:07|26900.01
00:26:08|26900.
00:26:09|26900.
00:26:10|26900.01
00:26:11|26900.01
00:26:12|26900.
00:26:13|26900.01
00:26:15|26900.
00:26:16|26900.
00:26:17|26900.
00:26:17|26900.01
00:26:19|26900.
00:26:21|26900.
00:26:21|26900.
00:26:22|26900.
00:26:23|26900.01
00:26:24|26901.06
00:26:26|26901.34
00:26:27|26901.35
00:26:27|26901.35
00:26:28|26901.34
00:26:29|26901.34
00:26:31|26901.35
00:26:31|26901.34
00:26:32|26904.25
00:26:34|26904.25
00:26:35|26904.26
00:26:35|26904.25
00:26:37|26904.25
00:26:38|26904.25
00:26:39|26904.26
00:26:40|26904.26
00:26:41|26904.25
00:26:41|26904.26
00:26:43|26904.26
00:26:44|26904.25
00:26:44|26904.26
00:26:46|26907.24
00:26:47|26908.89
00:26:48|26908.89
00:26:48|26908.9
00:26:50|26908.89
00:26:51|26908.89
00:26:51|26908.89
00:26:53|26908.89
00:26:54|26908.89
00:26:55|26908.9
00:26:56|26908.9
00:26:57|26908.9
00:26:57|26908.9
00:26:59|26908.9
00:26:59|26908.9
00:27:01|26903.32
00:27:02|26903.31
00:27:02|26903.32
00:27:04|26903.31
00:27:05|26901.35
00:27:06|26901.35
00:27:07|26900.
00:27:08|26900.
00:27:09|26900.01
00:27:10|26900.
00:27:11|26900.
00:27:12|26900.
00:27:13|26900.01
00:27:14|26900.01
00:27:15|26900.01
00:27:16|26900.
00:27:18|26900.01
00:27:18|26900.01
00:27:20|26904.21
00:27:21|26904.36
00:27:21|26904.36
00:27:23|26908.11
00:27:23|26908.9
00:27:24|26908.9
00:27:25|26908.89
00:27:27|26908.89
00:27:27|26908.89
00:27:28|26908.9
00:27:30|26908.89
00:27:30|26909.46
00:27:31|26925.8
00:27:33|26924.58
00:27:33|26924.57
00:27:34|26924.58
00:27:35|26932.79
00:27:37|26932.79
00:27:38|26932.8
00:27:38|26932.8
00:27:40|26932.8
00:27:41|26932.79
00:27:42|26932.8
00:27:43|26940.55
00:27:44|26951.45
00:27:45|26958.52
00:27:46|26966.81
00:27:46|26965.93
00:27:48|26963.82
00:27:49|26960.62
00:27:50|26960.99
00:27:51|26958.85
00:27:52|26951.67
00:27:52|26950.71
00:27:54|26946.34
00:27:54|26946.17
00:27:56|26946.16
00:27:57|26945.84
00:27:58|26945.84
00:27:59|26945.85
00:28:00|26949.93
00:28:01|26949.94
00:28:02|26946.44
00:28:02|26942.55
00:28:04|26947.68
00:28:05|26947.67
00:28:06|26947.67
00:28:07|26942.94
00:28:08|26940.97
00:28:09|26940.98
00:28:10|26942.21
00:28:11|26942.54
00:28:12|26942.55
00:28:13|26942.55
00:28:14|26942.54
00:28:15|26942.55
00:28:16|26942.55
00:28:18|26942.55
00:28:18|26942.55
00:28:19|26946.56
00:28:21|26945.15
00:28:22|26944.
00:28:23|26942.55
00:28:24|26942.56
00:28:25|26942.55
00:28:26|26942.56
00:28:27|26936.88
00:28:28|26936.86
00:28:29|26936.86
00:28:30|26936.86
00:28:30|26936.87
00:28:32|26936.87
00:28:33|26936.09
00:28:34|26931.81
00:28:35|26930.
00:28:36|26930.01
00:28:36|26929.88
00:28:37|26929.89
00:28:39|26929.76
00:28:40|26929.76
00:28:41|26929.77
00:28:42|26929.76
00:28:43|26929.76
00:28:44|26929.76
00:28:45|26929.77
00:28:46|26929.16
00:28:46|26927.54
00:28:48|26925.97
00:28:49|26925.59
00:28:50|26922.71
00:28:50|26922.71
00:28:51|26922.41
00:28:52|26922.31
00:28:53|26922.32
00:28:55|26920.7
00:28:55|26920.7
00:28:56|26920.71
00:28:58|26920.7
00:28:59|26920.7
00:29:00|26920.71
00:29:01|26922.04
00:29:02|26922.04
00:29:02|26922.05
00:29:04|26922.05
00:29:05|26922.05
00:29:05|26922.41
00:29:07|26929.74
00:29:07|26929.73
00:29:09|26926.06
00:29:10|26926.06
00:29:11|26926.05
00:29:12|26926.05
00:29:12|26926.05
00:29:14|26926.06
00:29:14|26926.06
00:29:15|26924.53
00:29:17|26923.75
00:29:17|26923.24
00:29:19|26918.83
00:29:20|26918.84
00:29:22|26918.83
00:29:22|26918.83
00:29:23|26918.83
00:29:24|26918.83
00:29:26|26918.83
00:29:27|26918.83
00:29:28|26918.83
00:29:29|26918.84
00:29:30|26918.84
00:29:30|26918.84
00:29:32|26918.83
00:29:32|26918.84
00:29:34|26918.84
00:29:35|26921.
00:29:36|26921.01
00:29:37|26921.01
00:29:38|26921.
00:29:38|26924.71
00:29:39|26924.86
00:29:41|26924.86
00:29:41|26924.86
00:29:42|26924.86
00:29:44|26924.87
00:29:45|26924.86
00:29:46|26924.87
00:29:47|26924.87
00:29:48|26924.86
00:29:49|26924.87
00:29:49|26924.87
00:29:50|26924.86
00:29:52|26924.86
00:29:52|26924.86
00:29:53|26924.86
00:29:55|26924.86
00:29:55|26924.86
00:29:57|26924.87
00:29:57|26924.87
00:29:59|26924.87
00:29:59|26924.86
00:30:00|26925.91
00:30:01|26931.17
00:30:02|26931.18
00:30:03|26931.18
00:30:05|26931.18
00:30:05|26927.78
00:30:07|26926.05
00:30:07|26924.87
00:30:08|26924.86
00:30:09|26924.87
00:30:11|26924.87
00:30:11|26924.87
00:30:13|26924.87
00:30:13|26924.86
00:30:14|26920.01
00:30:15|26920.
00:30:17|26920.01
00:30:17|26920.01
00:30:19|26917.18
00:30:20|26917.18
00:30:21|26917.18
00:30:23|26917.18
00:30:24|26917.17
00:30:24|26917.17
00:30:26|26917.17
00:30:26|26917.18
00:30:28|26917.18
00:30:29|26917.18
00:30:29|26917.18
00:30:31|26917.17
00:30:31|26917.17
00:30:33|26917.17
00:30:33|26917.17
00:30:35|26917.18
00:30:36|26917.18
00:30:36|26917.18
00:30:37|26917.17
00:30:38|26917.17
00:30:40|26917.17
00:30:40|26917.17
00:30:42|26917.17
00:30:42|26917.18
00:30:44|26915.89
00:30:45|26915.89
00:30:46|26915.48
00:30:47|26915.48
00:30:47|26913.99
00:30:49|26913.44
00:30:50|26905.59
00:30:51|26905.59
00:30:52|26908.97
00:30:52|26908.96
00:30:53|26908.96
00:30:54|26908.96
00:30:55|26908.96
00:30:57|26908.96
00:30:58|26908.97
00:30:59|26908.96
00:31:00|26908.96
00:31:01|26908.97
00:31:02|26908.96
00:31:03|26908.96
00:31:04|26908.96
00:31:05|26908.96
00:31:06|26908.96
00:31:07|26908.96
00:31:08|26908.96
00:31:09|26908.96
00:31:10|26908.96
00:31:11|26908.96
00:31:12|26908.96
00:31:13|26908.96
00:31:14|26908.97
00:31:15|26908.96
00:31:16|26908.96
00:31:17|26908.96
00:31:18|26908.96
00:31:19|26907.63
00:31:21|26906.6
00:31:22|26905.95
00:31:23|26905.76
00:31:24|26905.77
00:31:25|26905.77
00:31:26|26905.76
00:31:27|26905.76
00:31:28|26902.01
00:31:30|26902.01
00:31:30|26902.01
00:31:31|26902.01
00:31:32|26902.01
00:31:33|26902.02
00:31:34|26902.01
00:31:35|26900.
00:31:36|26900.01
00:31:37|26900.01
00:31:38|26900.
00:31:39|26900.
00:31:40|26896.84
00:31:41|26896.84
00:31:42|26896.85
00:31:43|26896.84
00:31:44|26896.84
00:31:46|26896.84
00:31:47|26896.84
00:31:48|26895.23
00:31:48|26890.93
00:31:50|26883.68
00:31:51|26883.63
00:31:52|26883.6
00:31:53|26883.6
00:31:54|26883.57
00:31:55|26883.56
00:31:56|26883.56
00:31:57|26888.62
00:31:58|26887.2
00:31:59|26874.99
00:32:00|26874.99
00:32:01|26876.54
00:32:02|26876.53
00:32:02|26886.18
00:32:03|26886.17
00:32:04|26886.18
00:32:06|26886.17
00:32:07|26883.63
00:32:08|26883.63
00:32:09|26883.63
00:32:10|26883.63
00:32:11|26882.29
00:32:12|26882.29
00:32:12|26882.29
00:32:13|26882.29
00:32:14|26886.81
00:32:16|26888.22
00:32:16|26888.22
00:32:18|26888.21
00:32:19|26889.97
00:32:19|26889.99
00:32:21|26889.99
00:32:22|26889.99
00:32:23|26890.
00:32:24|26890.
00:32:25|26894.89
00:32:26|26894.9
00:32:27|26894.89
00:32:28|26894.9
00:32:30|26894.89
00:32:30|26894.89
00:32:31|26894.89
00:32:32|26894.89
00:32:33|26894.9
00:32:34|26894.89
00:32:35|26894.89
00:32:36|26894.89
00:32:37|26894.89
00:32:38|26894.89
00:32:39|26894.89
00:32:40|26894.89
00:32:41|26894.9
00:32:42|26894.9
00:32:43|26894.9
00:32:44|26894.9
00:32:45|26894.9
00:32:46|26894.9
00:32:47|26894.9
00:32:48|26894.89
00:32:49|26894.89
00:32:50|26894.9
00:32:51|26894.9
00:32:52|26894.9
00:32:53|26894.89
00:32:54|26894.89
00:32:55|26898.56
00:32:56|26898.55
00:32:57|26898.55
00:32:58|26898.56
00:32:59|26898.55
00:33:00|26898.55
00:33:01|26902.
00:33:02|26902.
00:33:03|26902.
00:33:04|26902.
00:33:05|26901.74
00:33:06|26901.74
00:33:07|26900.97
00:33:08|26900.97
00:33:09|26900.97
00:33:10|26900.96
00:33:11|26900.48
00:33:12|26900.4
00:33:13|26900.39
00:33:14|26900.01
00:33:15|26900.02
00:33:16|26900.02
00:33:17|26900.01
00:33:18|26900.01
00:33:19|26900.01
00:33:20|26900.
00:33:22|26899.32
00:33:22|26899.11
00:33:24|26899.04
00:33:25|26899.03
00:33:26|26894.89
00:33:28|26894.9
00:33:28|26894.9
00:33:30|26894.9
00:33:30|26894.9
00:33:32|26894.89
00:33:33|26894.89
00:33:33|26894.89
00:33:34|26894.89
00:33:36|26888.76
00:33:37|26888.76
00:33:37|26888.76
00:33:39|26888.77
00:33:39|26888.76
00:33:40|26888.76
00:33:41|26888.76
00:33:42|26888.76
00:33:44|26888.77
00:33:44|26888.77
00:33:46|26888.76
00:33:47|26888.77
00:33:47|26888.77
00:33:48|26888.76
00:33:49|26888.76
00:33:50|26888.76
00:33:52|26888.77
00:33:52|26888.77
00:33:53|26886.53
00:33:54|26886.53
00:33:56|26886.54
00:33:57|26886.54
00:33:58|26886.53
00:33:58|26886.53
00:34:00|26886.53
00:34:01|26886.54
00:34:01|26888.75
00:34:03|26888.75
00:34:03|26888.75
00:34:04|26888.75
00:34:06|26888.75
00:34:06|26886.53
00:34:07|26886.54
00:34:09|26886.54
00:34:09|26886.54
00:34:11|26886.54
00:34:12|26888.76
00:34:13|26888.75
00:34:13|26888.75
00:34:14|26888.75
00:34:15|26888.75
00:34:16|26888.75
00:34:18|26888.76
00:34:18|26888.76
00:34:19|26888.75
00:34:20|26888.75
00:34:22|26888.76
00:34:23|26886.54
00:34:23|26886.54
00:34:25|26886.54
00:34:26|26886.54
00:34:28|26886.53
00:34:28|26886.54
00:34:29|26886.53
00:34:31|26886.54
00:34:31|26886.54
00:34:33|26886.54
00:34:34|26886.53
00:34:35|26886.53
00:34:36|26886.54
00:34:37|26886.54
00:34:38|26894.9
00:34:39|26893.77
00:34:40|26887.04
00:34:41|26883.42
00:34:42|26883.41
00:34:43|26884.87
00:34:44|26884.95
00:34:45|26884.95
00:34:46|26884.96
00:34:47|26884.95
00:34:49|26885.28
00:34:49|26886.75
00:34:50|26886.76
00:34:51|26886.76
00:34:52|26886.76
00:34:53|26886.76
00:34:54|26888.74
00:34:55|26888.74
00:34:56|26888.73
00:34:57|26888.73
00:34:58|26888.73
00:35:00|26892.48
00:35:01|26893.83
00:35:01|26894.07
00:35:03|26894.44
00:35:04|26894.71
00:35:05|26894.7
00:35:06|26894.71
00:35:07|26894.71
00:35:08|26900.
00:35:09|26901.3
00:35:10|26901.31
00:35:11|26901.31
00:35:12|26901.42
00:35:13|26901.42
00:35:14|26901.42
00:35:15|26901.42
00:35:15|26901.42
00:35:17|26901.49
00:35:18|26901.49
00:35:19|26901.5
00:35:20|26901.5
00:35:20|26901.49
00:35:21|26901.49
00:35:22|26901.5
00:35:24|26901.5
00:35:26|26901.49
00:35:27|26901.49
00:35:28|26901.49
00:35:29|26901.5
00:35:30|26899.13
00:35:31|26899.13
00:35:32|26898.17
00:35:33|26898.17
00:35:34|26898.17
00:35:35|26898.17
00:35:36|26898.17
00:35:37|26898.16
00:35:38|26898.17
00:35:39|26898.17
00:35:40|26898.17
00:35:41|26898.17
00:35:42|26898.17
00:35:43|26898.16
00:35:45|26898.16
00:35:45|26898.16
00:35:46|26895.23
00:35:47|26895.17
00:35:48|26895.17
00:35:49|26895.17
00:35:50|26895.17
00:35:51|26895.17
00:35:52|26895.17
00:35:53|26895.18
00:35:54|26895.17
00:35:55|26897.9
00:35:56|26897.75
00:35:57|26897.75
00:35:58|26897.57
00:35:59|26897.57
00:36:01|26897.57
00:36:02|26897.57
00:36:02|26897.57
00:36:03|26897.57
00:36:04|26897.57
00:36:05|26897.58
00:36:06|26897.57
00:36:08|26897.57
00:36:08|26897.57
00:36:10|26897.57
00:36:10|26897.57
00:36:11|26897.57
00:36:13|26897.57
00:36:13|26897.57
00:36:14|26897.57
00:36:16|26897.57
00:36:17|26897.58
00:36:18|26897.57
00:36:18|26897.57
00:36:19|26897.58
00:36:21|26897.58
00:36:21|26897.57
00:36:23|26897.57
00:36:24|26897.57
00:36:25|26897.57
00:36:26|26897.58
00:36:27|26897.58
00:36:28|26897.58
00:36:29|26897.57
00:36:30|26897.57
00:36:31|26897.57
00:36:32|26897.57
00:36:33|26897.57
00:36:34|26897.57
00:36:36|26897.57
00:36:37|26897.57
00:36:38|26896.72
00:36:39|26896.72
00:36:40|26896.72
00:36:41|26896.71
00:36:42|26896.71
00:36:43|26896.71
00:36:44|26896.71
00:36:45|26896.71
00:36:46|26896.71
00:36:47|26896.71
00:36:48|26896.71
00:36:50|26896.71
00:36:51|26896.71
00:36:51|26896.72
00:36:53|26896.71
00:36:53|26896.71
00:36:54|26896.71
00:36:56|26896.72
00:36:56|26896.71
00:36:58|26896.71
00:36:58|26896.71
00:37:00|26896.71
00:37:01|26896.72
00:37:02|26896.72
00:37:03|26896.72
00:37:03|26896.72
00:37:04|26896.71
00:37:05|26896.71
00:37:06|26896.71
00:37:08|26896.72
00:37:08|26896.72
00:37:09|26896.71
00:37:11|26896.71
00:37:12|26896.71
00:37:13|26896.71
00:37:14|26896.72
00:37:14|26896.72
00:37:16|26896.71
00:37:17|26896.71
00:37:17|26896.71
00:37:19|26896.71
00:37:20|26896.71
00:37:20|26896.71
00:37:22|26896.71
00:37:23|26896.71
00:37:24|26896.71
00:37:25|26896.72
00:37:26|26896.72
00:37:27|26896.72
00:37:29|26896.71
00:37:29|26896.71
00:37:30|26896.71
00:37:31|26896.71
00:37:33|26896.71
00:37:34|26896.72
00:37:34|26896.71
00:37:35|26896.71
00:37:37|26896.71
00:37:38|26896.71
00:37:39|26896.71
00:37:40|26896.71
00:37:41|26896.71
00:37:42|26896.72
00:37:42|26904.61
00:37:44|26904.62
00:37:45|26904.61
00:37:46|26904.61
00:37:47|26904.62
00:37:48|26904.62
00:37:49|26904.62
00:37:50|26904.62
00:37:51|26904.62
00:37:52|26904.62
00:37:53|26904.62
00:37:54|26904.62
00:37:55|26904.62
00:37:56|26904.62
00:37:56|26904.62
00:37:58|26904.62
00:37:59|26904.61
00:38:00|26904.61
00:38:01|26904.62
00:38:02|26904.62
00:38:03|26904.62
00:38:04|26905.61
00:38:05|26905.96
00:38:06|26908.48
00:38:07|26908.48
00:38:08|26908.48
00:38:09|26908.48
00:38:10|26908.49
00:38:11|26908.48
00:38:12|26908.48
00:38:13|26913.4
00:38:14|26913.4
00:38:15|26913.4
00:38:16|26913.44
00:38:17|26913.66
00:38:18|26915.86
00:38:19|26918.43
00:38:21|26918.24
00:38:21|26916.99
00:38:22|26916.99
00:38:23|26916.99
00:38:24|26916.99
00:38:25|26916.99
00:38:27|26916.98
00:38:27|26916.98
00:38:29|26916.98
00:38:30|26916.99
00:38:31|26916.99
00:38:32|26916.99
00:38:33|26916.99
00:38:34|26916.26
00:38:35|26916.25
00:38:37|26916.26
00:38:37|26916.25
00:38:38|26916.25
00:38:39|26916.25
00:38:40|26916.25
00:38:41|26916.25
00:38:42|26916.25
00:38:43|26916.25
00:38:44|26916.26
00:38:45|26916.25
00:38:46|26916.26
00:38:48|26920.31
00:38:48|26920.31
00:38:50|26920.32
00:38:51|26920.32
00:38:52|26922.06
00:38:53|26926.51
00:38:54|26926.5
00:38:55|26926.51
00:38:55|26926.51
00:38:57|26926.5
00:38:58|26926.35
00:38:59|26919.72
00:39:00|26919.72
00:39:01|26919.72
00:39:02|26917.05
00:39:03|26917.04
00:39:04|26917.05
00:39:05|26917.05
00:39:07|26917.04
00:39:07|26917.04
00:39:08|26917.04
00:39:09|26917.04
00:39:10|26917.04
00:39:11|26917.05
00:39:12|26917.05
00:39:13|26917.05
00:39:14|26917.05
00:39:15|26917.05
00:39:16|26917.05
00:39:17|26917.05
00:39:18|26917.05
00:39:19|26917.05
00:39:20|26917.04
00:39:21|26917.04
00:39:22|26917.04
00:39:23|26917.05
00:39:24|26917.04
00:39:25|26917.04
00:39:26|26917.04
00:39:27|26917.04
00:39:29|26917.05
00:39:29|26917.04
00:39:30|26915.91
00:39:31|26913.66
00:39:32|26913.66
00:39:33|26913.66
00:39:34|26913.67
00:39:35|26913.66
00:39:37|26913.67
00:39:38|26913.66
00:39:38|26913.66
00:39:40|26915.36
00:39:41|26915.41
00:39:42|26915.4
00:39:44|26915.4
00:39:44|26915.4
00:39:45|26915.4
00:39:46|26915.4
00:39:47|26913.66
00:39:48|26913.67
00:39:49|26919.63
00:39:50|26919.63
00:39:51|26919.62
00:39:52|26919.63
00:39:53|26919.63
00:39:54|26919.63
00:39:55|26919.62
00:39:56|26919.99
00:39:57|26920.
00:39:58|26920.
00:39:59|26919.99
00:40:00|26920.
00:40:01|26919.99
00:40:02|26920.
00:40:03|26919.99
00:40:04|26919.99
00:40:05|26919.99
00:40:06|26920.
00:40:07|26919.99
00:40:08|26919.99
00:40:09|26917.09
00:40:10|26917.09
00:40:11|26917.09
00:40:12|26917.1
00:40:13|26917.09
00:40:14|26917.1
00:40:15|26917.1
00:40:16|26917.09
00:40:17|26917.09
00:40:18|26917.09
00:40:19|26917.09
00:40:20|26917.1
00:40:21|26917.09
00:40:22|26917.09
00:40:23|26917.09
00:40:24|26917.1
00:40:25|26917.09
00:40:26|26917.09
00:40:27|26917.09
00:40:29|26917.1
00:40:30|26917.09
00:40:31|26917.1
00:40:32|26917.1
00:40:33|26917.09
00:40:34|26917.1
00:40:35|26917.09
00:40:36|26917.1
00:40:37|26915.65
00:40:38|26915.33
00:40:39|26913.72
00:40:40|26913.72
00:40:41|26913.72
00:40:42|26913.72
00:40:43|26913.72
00:40:44|26913.73
00:40:45|26913.72
00:40:46|26912.28
00:40:47|26910.
00:40:48|26906.5
00:40:49|26904.63
00:40:50|26904.51
00:40:51|26902.89
00:40:52|26902.88
00:40:53|26902.89
00:40:54|26902.89
00:40:55|26902.89
00:40:56|26902.88
00:40:57|26902.88
00:40:59|26902.88
00:40:59|26902.88
00:41:00|26902.88
00:41:01|26902.88
00:41:02|26902.89
00:41:03|26902.88
00:41:04|26902.88
00:41:05|26902.88
00:41:06|26902.89
00:41:07|26902.88
00:41:08|26902.89
00:41:09|26902.88
00:41:10|26902.88
00:41:11|26902.88
00:41:12|26902.88
00:41:13|26902.88
00:41:14|26897.42
00:41:15|26897.42
00:41:16|26897.41
00:41:17|26897.41
00:41:18|26896.67
00:41:19|26894.94
00:41:21|26894.79
00:41:21|26893.19
00:41:22|26893.19
00:41:23|26893.19
00:41:24|26893.19
00:41:25|26893.2
00:41:26|26893.2
00:41:27|26893.19
00:41:28|26893.19
00:41:29|26893.19
00:41:30|26893.2
00:41:31|26893.19
00:41:33|26893.19
00:41:34|26893.19
00:41:34|26893.2
00:41:36|26893.19
00:41:37|26893.19
00:41:38|26893.19
00:41:39|26893.19
00:41:40|26893.19
00:41:41|26893.19
00:41:42|26893.2
00:41:43|26893.19
00:41:44|26893.2
00:41:45|26893.19
00:41:46|26893.2
00:41:47|26897.76
00:41:48|26897.76
00:41:49|26897.76
00:41:50|26897.75
00:41:51|26897.75
00:41:52|26897.75
00:41:53|26897.76
00:41:54|26897.75
00:41:55|26897.76
00:41:56|26897.75
00:41:57|26897.75
00:41:58|26897.75
00:41:59|26897.76
00:42:00|26897.75
00:42:01|26897.75
00:42:02|26897.75
00:42:03|26897.75
00:42:04|26897.75
00:42:05|26897.75
00:42:06|26897.75
00:42:07|26897.75
00:42:08|26897.76
00:42:09|26897.76
00:42:10|26897.76
00:42:11|26897.75
00:42:12|26897.76
00:42:13|26897.75
00:42:14|26897.75
00:42:15|26897.75
00:42:16|26897.75
00:42:17|26897.75
00:42:18|26897.76
00:42:19|26897.75
00:42:20|26897.75
00:42:21|26897.76
00:42:22|26897.75
00:42:23|26897.75
00:42:24|26897.75
00:42:25|26897.75
00:42:26|26897.75
00:42:27|26897.75
00:42:28|26897.75
00:42:29|26897.76
00:42:31|26897.75
00:42:32|26897.75
00:42:32|26897.75
00:42:33|26897.75
00:42:35|26897.76
00:42:36|26897.76
00:42:37|26897.75
00:42:39|26897.75
00:42:39|26897.76
00:42:40|26893.41
00:42:41|26893.2
00:42:42|26893.19
00:42:43|26893.19
00:42:44|26893.19
00:42:45|26893.19
00:42:46|26893.19
00:42:47|26893.2
00:42:48|26893.19
00:42:50|26893.19
00:42:50|26893.19
00:42:51|26893.18
00:42:52|26893.19
00:42:54|26893.19
00:42:55|26893.18
00:42:56|26893.18
00:42:57|26893.19
00:42:57|26893.18
00:42:58|26893.18
00:43:00|26893.19
00:43:01|26897.75
00:43:01|26897.76
00:43:02|26897.76
00:43:04|26897.76
00:43:05|26897.76
00:43:06|26897.75
00:43:07|26897.75
00:43:08|26897.76
00:43:09|26897.47
00:43:10|26894.76
00:43:11|26894.09
00:43:12|26893.41
00:43:13|26893.36
00:43:14|26889.41
00:43:15|26886.77
00:43:16|26886.77
00:43:17|26886.77
00:43:18|26886.77
00:43:19|26886.77
00:43:20|26886.77
00:43:21|26886.78
00:43:22|26886.78
00:43:23|26886.77
00:43:24|26886.77
00:43:25|26886.77
00:43:26|26886.78
00:43:27|26886.78
00:43:28|26886.78
00:43:29|26886.78
00:43:30|26886.78
00:43:31|26886.78
00:43:33|26887.05
00:43:34|26889.9
00:43:35|26889.9
00:43:36|26896.54
00:43:37|26891.56
00:43:38|26891.55
00:43:39|26891.55
00:43:40|26891.55
00:43:41|26891.56
00:43:42|26891.56
00:43:43|26891.55
00:43:44|26891.56
00:43:45|26891.55
00:43:45|26891.55
00:43:47|26891.55
00:43:47|26891.56
00:43:49|26891.56
00:43:50|26891.55
00:43:51|26891.56
00:43:52|26891.56
00:43:52|26891.56
00:43:54|26891.55
00:43:55|26890.57
00:43:56|26890.56
00:43:57|26890.57
00:43:58|26890.57
00:43:59|26890.56
00:44:00|26890.56
00:44:01|26890.57
00:44:02|26890.57
00:44:03|26890.57
00:44:04|26890.57
00:44:05|26890.57
00:44:06|26890.57
00:44:07|26890.56
00:44:07|26890.56
00:44:09|26890.56
00:44:10|26890.56
00:44:11|26890.57
00:44:11|26890.56
00:44:13|26890.56
00:44:14|26890.56
00:44:15|26890.56
00:44:16|26890.56
00:44:17|26890.57
00:44:17|26890.57
00:44:19|26890.56
00:44:19|26890.57
00:44:21|26890.57
00:44:22|26890.56
00:44:23|26890.56
00:44:24|26890.56
00:44:25|26890.57
00:44:26|26890.56
00:44:27|26890.57
00:44:28|26890.56
00:44:29|26890.56
00:44:30|26890.57
00:44:31|26890.57
00:44:32|26890.57
00:44:34|26890.57
00:44:35|26890.57
00:44:35|26890.57
00:44:36|26890.56
00:44:38|26890.56
00:44:38|26890.56
00:44:39|26890.56
00:44:41|26890.56
00:44:42|26890.56
00:44:42|26890.56
00:44:44|26890.56
00:44:45|26890.56
00:44:46|26890.56
00:44:47|26890.56
00:44:47|26890.57
00:44:49|26890.56
00:44:50|26890.56
00:44:50|26890.57
00:44:52|26890.56
00:44:52|26890.56
00:44:53|26890.56
00:44:54|26890.56
00:44:55|26891.56
00:44:57|26891.55
00:44:58|26891.55
00:44:59|26891.55
00:45:00|26891.56
00:45:01|26891.55
00:45:02|26891.55
00:45:03|26898.09
00:45:04|26898.09
00:45:05|26898.09
00:45:06|26898.08
00:45:06|26898.09
00:45:08|26898.08
00:45:09|26902.22
00:45:09|26902.22
00:45:11|26902.22
00:45:12|26902.23
00:45:13|26902.22
00:45:13|26902.22
00:45:14|26902.21
00:45:16|26902.2
00:45:16|26901.74
00:45:18|26901.73
00:45:19|26901.73
00:45:19|26901.74
00:45:21|26901.74
00:45:21|26901.74
00:45:23|26901.73
00:45:23|26901.73
00:45:25|26901.74
00:45:26|26901.73
00:45:27|26901.73
00:45:28|26901.73
00:45:29|26901.73
00:45:30|26901.73
00:45:30|26901.73
00:45:32|26900.38
00:45:32|26900.38
00:45:34|26900.38
00:45:35|26900.1
00:45:36|26900.11
00:45:37|26900.11
00:45:38|26900.11
00:45:39|26900.11
00:45:40|26900.11
00:45:41|26900.11
00:45:42|26900.11
00:45:43|26900.11
00:45:44|26900.11
00:45:45|26900.11
00:45:46|26900.11
00:45:47|26900.11
00:45:48|26900.1
00:45:49|26900.11
00:45:50|26900.1
00:45:51|26900.1
00:45:52|26900.1
00:45:53|26900.1
00:45:54|26900.1
00:45:55|26900.1
00:45:56|26900.1
00:45:57|26900.11
00:45:58|26900.11
00:45:59|26900.11
00:46:00|26900.11
00:46:01|26900.1
00:46:02|26900.1
00:46:03|26900.11
00:46:04|26901.06
00:46:05|26901.1
00:46:06|26901.1
00:46:07|26907.79
00:46:08|26907.79
00:46:09|26908.
00:46:10|26908.
00:46:11|26908.
00:46:12|26908.
00:46:13|26907.99
00:46:15|26907.99
00:46:15|26907.99
00:46:16|26907.99
00:46:17|26907.99
00:46:18|26907.99
00:46:19|26907.99
00:46:20|26907.99
00:46:21|26907.99
00:46:22|26908.
00:46:23|26907.99
00:46:24|26905.03
00:46:25|26905.03
00:46:27|26905.03
00:46:28|26905.04
00:46:29|26905.03
00:46:30|26905.03
00:46:31|26904.21
00:46:31|26904.1
00:46:32|26904.11
00:46:33|26904.1
00:46:35|26904.1
00:46:37|26905.04
00:46:37|26905.03
00:46:38|26905.03
00:46:39|26905.04
00:46:40|26905.03
00:46:42|26905.03
00:46:43|26905.03
00:46:44|26905.03
00:46:45|26905.04
00:46:46|26905.03
00:46:47|26906.31
00:46:48|26906.38
00:46:49|26906.5
00:46:50|26906.5
00:46:51|26906.51
00:46:52|26906.51
00:46:53|26906.5
00:46:54|26906.51
00:46:55|26906.51
00:46:56|26906.51
00:46:57|26906.5
00:46:58|26906.5
00:46:59|26906.51
00:47:00|26906.51
00:47:01|26906.5
00:47:02|26906.5
00:47:03|26906.51
00:47:04|26910.
00:47:05|26910.
00:47:06|26910.
00:47:07|26909.99
00:47:08|26910.
00:47:09|26915.28
00:47:10|26915.29
00:47:11|26915.29
00:47:12|26915.28
00:47:13|26915.29
00:47:14|26915.29
00:47:15|26915.29
00:47:16|26915.29
00:47:17|26917.09
00:47:18|26917.09
00:47:19|26917.28
00:47:20|26917.29
00:47:21|26917.28
00:47:22|26917.28
00:47:23|26917.29
00:47:24|26917.28
00:47:25|26917.29
00:47:26|26917.28
00:47:27|26917.28
00:47:28|26919.95
00:47:29|26919.99
00:47:30|26919.98
00:47:31|26919.99
00:47:32|26919.99
00:47:33|26919.99
00:47:34|26920.
00:47:35|26920.
00:47:36|26919.99
00:47:37|26920.
00:47:38|26920.
00:47:39|26920.
00:47:40|26920.
00:47:41|26920.
00:47:42|26921.34
00:47:43|26921.34
00:47:44|26921.64
00:47:45|26923.37
00:47:46|26924.99
00:47:47|26926.49
00:47:48|26930.
00:47:49|26929.99
00:47:50|26934.19
00:47:51|26934.18
00:47:52|26937.31
00:47:53|26942.71
00:47:54|26949.
00:47:55|26954.03
00:47:56|26954.
00:47:58|26954.
00:47:58|26954.01
00:47:59|26953.06
00:48:00|26947.49
00:48:02|26947.36
00:48:03|26947.36
00:48:03|26947.37
00:48:04|26946.19
00:48:06|26942.41
00:48:06|26942.42
00:48:08|26942.04
00:48:08|26942.03
00:48:10|26942.03
00:48:11|26942.03
00:48:11|26942.03
00:48:12|26940.
00:48:13|26936.2
00:48:14|26936.2
00:48:15|26936.2
00:48:17|26936.21
00:48:17|26936.21
00:48:19|26936.21
00:48:19|26936.21
00:48:20|26936.21
00:48:22|26936.21
00:48:22|26933.61
00:48:23|26933.61
00:48:25|26933.61
00:48:25|26933.62
00:48:26|26933.62
00:48:27|26933.61
00:48:28|26933.
00:48:30|26933.
00:48:31|26933.01
00:48:32|26928.57
00:48:32|26928.57
00:48:33|26928.53
00:48:34|26928.48
00:48:35|26930.29
00:48:37|26931.54
00:48:38|26936.03
00:48:40|26937.81
00:48:41|26937.95
00:48:42|26937.95
00:48:43|26937.96
00:48:44|26937.96
00:48:45|26937.96
00:48:46|26937.96
00:48:47|26937.96
00:48:47|26937.96
00:48:49|26937.96
00:48:50|26940.56
00:48:50|26950.
00:48:52|26952.85
00:48:53|26951.35
00:48:54|26951.26
00:48:55|26949.99
00:48:57|26949.16
00:48:57|26949.16
00:48:58|26949.17
00:48:59|26949.16
00:49:00|26949.17
00:49:01|26949.2
00:49:02|26949.2
00:49:03|26949.2
00:49:04|26949.2
00:49:05|26956.15
00:49:06|26955.81
00:49:07|26955.3
00:49:08|26952.82
00:49:09|26947.49
00:49:10|26947.49
00:49:11|26947.49
00:49:12|26947.49
00:49:13|26947.5
00:49:14|26947.49
00:49:15|26951.87
00:49:16|26953.5
00:49:17|26954.59
00:49:18|26954.58
00:49:19|26954.58
00:49:20|26958.02
00:49:21|26958.02
00:49:22|26958.02
00:49:23|26958.02
00:49:24|26958.03
00:49:25|26958.03
00:49:26|26958.02
00:49:27|26958.02
00:49:28|26958.02
00:49:29|26958.02
00:49:30|26958.02
00:49:32|26958.03
00:49:33|26958.02
00:49:33|26958.02
00:49:35|26958.02
00:49:36|26958.03
00:49:36|26958.02
00:49:37|26958.02
00:49:39|26959.68
00:49:41|26959.69
00:49:41|26962.69
00:49:42|26962.69
00:49:43|26962.69
00:49:44|26961.92
00:49:45|26961.91
00:49:47|26962.69
00:49:48|26962.69
00:49:48|26962.68
00:49:49|26962.68
00:49:51|26962.69
00:49:52|26962.7
00:49:53|26962.7
00:49:54|26962.69
00:49:54|26962.8
00:49:55|26964.69
00:49:57|26964.69
00:49:57|26964.69
00:49:59|26965.27
00:50:00|26968.07
00:50:01|26970.
00:50:02|26969.99
00:50:03|26969.99
00:50:04|26969.99
00:50:05|26969.99
00:50:06|26969.1
00:50:07|26977.46
00:50:08|26979.99
00:50:09|26986.69
00:50:10|26986.78
00:50:11|26987.85
00:50:12|26987.86
00:50:13|26988.65
00:50:14|26988.66
00:50:15|26988.65
00:50:16|26984.76
00:50:17|26984.76
00:50:18|26984.76
00:50:19|26981.99
00:50:20|26987.38
00:50:21|26987.39
00:50:22|26985.18
00:50:23|26985.17
00:50:24|26982.63
00:50:25|26980.53
00:50:26|26980.01
00:50:27|26980.
00:50:28|26976.49
00:50:29|26976.48
00:50:30|26971.42
00:50:31|26971.42
00:50:32|26971.42
00:50:33|26971.42
00:50:34|26971.06
00:50:35|26964.23
00:50:36|26962.82
00:50:37|26962.82
00:50:38|26960.16
00:50:39|26960.
00:50:41|26955.78
00:50:42|26955.79
00:50:42|26955.79
00:50:43|26955.79
00:50:45|26950.01
00:50:45|26950.
00:50:47|26947.62
00:50:48|26947.62
00:50:49|26943.01
00:50:50|26939.21
00:50:51|26940.2
00:50:52|26941.28
00:50:53|26946.67
00:50:54|26946.67
00:50:55|26946.67
00:50:56|26946.66
00:50:57|26946.66
00:50:58|26943.01
00:50:59|26939.2
00:51:00|26939.21
00:51:01|26939.2
00:51:02|26939.23
00:51:03|26939.23
00:51:04|26952.08
00:51:05|26950.01
00:51:06|26950.01
00:51:07|26950.
00:51:08|26950.01
00:51:09|26950.
00:51:10|26950.01
00:51:11|26954.91
00:51:12|26955.78
00:51:13|26955.78
00:51:14|26950.
00:51:15|26949.7
00:51:16|26955.05
00:51:17|26964.69
00:51:18|26964.79
00:51:19|26964.79
00:51:20|26964.79
00:51:21|26962.71
00:51:22|26958.59
00:51:23|26958.6
00:51:24|26958.6
00:51:25|26958.6
00:51:26|26958.6
00:51:27|26958.6
00:51:28|26958.6
00:51:29|26958.6
00:51:30|26962.71
00:51:31|26963.56
00:51:32|26963.56
00:51:33|26964.43
00:51:34|26964.43
00:51:35|26966.71
00:51:36|26968.09
00:51:37|26968.09
00:51:38|26968.08
00:51:39|26970.
00:51:40|26975.18
00:51:42|26972.74
00:51:42|26971.65
00:51:43|26971.24
00:51:44|26971.24
00:51:45|26967.47
00:51:46|26967.47
00:51:47|26966.56
00:51:48|26966.56
00:51:49|26965.43
00:51:50|26964.76
00:51:51|26963.82
00:51:52|26958.43
00:51:53|26958.43
00:51:54|26957.77
00:51:55|26957.77
00:51:56|26957.76
00:51:57|26957.77
00:51:58|26957.77
00:51:59|26957.76
00:52:00|26962.6
00:52:01|26962.6
00:52:02|26962.59
00:52:03|26962.59
00:52:04|26962.6
00:52:05|26965.81
00:52:06|26965.81
00:52:07|26965.81
00:52:08|26961.48
00:52:09|26958.21
00:52:10|26956.46
00:52:11|26956.46
00:52:12|26956.46
00:52:13|26962.23
00:52:14|26962.23
00:52:15|26962.62
00:52:16|26962.62
00:52:17|26962.62
00:52:18|26962.62
00:52:19|26962.62
00:52:20|26965.79
00:52:21|26968.25
00:52:22|26968.73
00:52:23|26968.73
00:52:24|26968.74
00:52:25|26968.74
00:52:26|26968.74
00:52:27|26968.74
00:52:28|26967.13
00:52:29|26967.59
00:52:31|26969.9
00:52:31|26969.9
00:52:33|26969.9
00:52:34|26964.91
00:52:35|26964.6
00:52:36|26962.63
00:52:36|26962.63
00:52:37|26962.62
00:52:39|26962.63
00:52:40|26962.62
00:52:41|26962.63
00:52:42|26962.63
00:52:43|26960.86
00:52:45|26960.02
00:52:46|26960.02
00:52:46|26960.
00:52:47|26960.
00:52:48|26957.41
00:52:50|26957.4
00:52:51|26957.41
00:52:52|26957.41
00:52:53|26957.4
00:52:54|26957.41
00:52:54|26957.4
00:52:55|26957.41
00:52:56|26956.92
00:52:57|26955.52
00:52:59|26955.52
00:53:00|26955.52
00:53:00|26955.52
00:53:01|26955.53
00:53:03|26955.53
00:53:03|26955.53
00:53:05|26955.53
00:53:06|26955.52
00:53:07|26955.53
00:53:07|26955.53
00:53:09|26955.53
00:53:09|26955.53
00:53:10|26955.53
00:53:11|26955.53
00:53:12|26955.53
00:53:13|26955.52
00:53:14|26955.52
00:53:16|26955.52
00:53:17|26955.53
00:53:18|26955.53
00:53:18|26955.52
00:53:19|26955.53
00:53:21|26962.28
00:53:21|26962.64
00:53:23|26962.64
00:53:23|26962.64
00:53:25|26962.63
00:53:25|26962.64
00:53:27|26965.62
00:53:28|26967.87
00:53:28|26968.73
00:53:30|26969.99
00:53:31|26970.
00:53:31|26970.
00:53:33|26969.99
00:53:33|26969.99
00:53:34|26961.56
00:53:36|26961.55
00:53:36|26961.56
00:53:37|26961.55
00:53:38|26961.56
00:53:39|26965.89
00:53:40|26965.89
00:53:42|26965.88
00:53:43|26965.88
00:53:44|26962.67
00:53:46|26961.56
00:53:47|26961.56
00:53:47|26961.55
00:53:49|26961.55
00:53:50|26961.55
00:53:52|26965.11
00:53:52|26965.88
00:53:53|26965.88
00:53:54|26965.88
00:53:56|26967.76
00:53:56|26967.76
00:53:58|26967.75
00:53:59|26967.76
00:53:59|26967.76
00:54:01|26967.76
00:54:02|26967.76
00:54:02|26967.76
00:54:03|26967.75
00:54:05|26967.76
00:54:05|26967.76
00:54:06|26966.63
00:54:08|26966.64
00:54:09|26966.64
00:54:10|26966.16
00:54:10|26965.88
00:54:12|26961.72
00:54:13|26961.56
00:54:14|26961.55
00:54:15|26961.55
00:54:16|26961.55
00:54:17|26961.56
00:54:17|26961.56
00:54:18|26961.55
00:54:20|26961.55
00:54:21|26961.56
00:54:22|26961.55
00:54:23|26961.55
00:54:24|26961.56
00:54:25|26961.56
00:54:26|26961.55
00:54:27|26961.55
00:54:28|26961.56
00:54:29|26961.56
00:54:30|26964.43
00:54:31|26965.88
00:54:32|26965.87
00:54:33|26965.88
00:54:34|26965.88
00:54:35|26965.88
00:54:36|26965.88
00:54:37|26965.88
00:54:38|26965.88
00:54:39|26965.87
00:54:40|26965.87
00:54:41|26965.87
00:54:41|26964.76
00:54:43|26964.53
00:54:45|26962.24
00:54:45|26962.23
00:54:46|26962.03
00:54:47|26963.71
00:54:48|26965.89
00:54:49|26965.89
00:54:50|26965.88
00:54:51|26965.89
00:54:53|26965.89
00:54:54|26965.88
00:54:55|26965.88
00:54:55|26965.89
00:54:56|26965.89
00:54:58|26964.
00:54:59|26962.51
00:54:59|26962.52
00:55:01|26962.52
00:55:02|26962.52
00:55:03|26962.52
00:55:03|26962.52
00:55:04|26961.18
00:55:06|26961.18
00:55:07|26961.17
00:55:08|26960.01
00:55:09|26960.
00:55:10|26960.01
00:55:11|26958.46
00:55:12|26956.87
00:55:12|26952.86
00:55:13|26952.86
00:55:15|26951.54
00:55:15|26951.46
00:55:17|26951.47
00:55:17|26950.36
00:55:19|26950.37
00:55:20|26951.47
00:55:21|26952.85
00:55:22|26952.85
00:55:23|26952.86
00:55:23|26952.85
00:55:25|26952.85
00:55:26|26952.86
00:55:27|26952.86
00:55:28|26952.86
00:55:29|26952.85
00:55:30|26952.85
00:55:31|26952.85
00:55:32|26952.86
00:55:33|26952.86
00:55:34|26952.86
00:55:35|26952.86
00:55:36|26952.87
00:55:37|26952.87
00:55:38|26952.86
00:55:39|26952.87
00:55:40|26952.87
00:55:41|26951.81
00:55:42|26951.81
00:55:43|26951.81
00:55:44|26951.82
00:55:45|26951.81
00:55:46|26951.82
00:55:48|26951.81
00:55:48|26951.82
00:55:49|26951.82
00:55:50|26951.82
00:55:52|26951.82
00:55:53|26952.86
00:55:54|26952.86
00:55:54|26952.86
00:55:56|26952.85
00:55:57|26952.86
00:55:57|26952.85
00:55:59|26952.85
00:55:59|26952.85
00:56:01|26952.85
00:56:02|26952.85
00:56:02|26950.
00:56:04|26950.01
00:56:05|26950.01
00:56:06|26950.01
00:56:07|26950.01
00:56:08|26950.
00:56:08|26950.
00:56:09|26950.01
00:56:11|26950.01
00:56:11|26950.01
00:56:12|26950.01
00:56:14|26950.
00:56:14|26950.
00:56:16|26950.
00:56:16|26950.01
00:56:18|26950.01
00:56:18|26950.
00:56:19|26950.01
00:56:21|26950.01
00:56:22|26950.01
00:56:22|26950.01
00:56:24|26950.01
00:56:25|26950.01
00:56:25|26950.01
00:56:26|26950.01
00:56:27|26950.
00:56:29|26950.
00:56:29|26950.
00:56:31|26950.
00:56:31|26950.
00:56:33|26950.
00:56:33|26950.
00:56:34|26950.76
00:56:35|26950.75
00:56:37|26952.86
00:56:37|26952.85
00:56:38|26952.85
00:56:39|26952.86
00:56:41|26952.85
00:56:41|26952.85
00:56:42|26952.86
00:56:43|26952.86
00:56:44|26952.85
00:56:46|26952.86
00:56:47|26952.85
00:56:48|26952.86
00:56:49|26952.86
00:56:50|26952.85
00:56:51|26952.86
00:56:52|26952.86
00:56:53|26952.85
00:56:54|26952.86
00:56:55|26950.75
00:56:56|26950.75
00:56:58|26950.76
00:56:59|26950.76
00:57:00|26950.76
00:57:01|26950.76
00:57:02|26950.76
00:57:03|26950.76
00:57:04|26950.76
00:57:05|26950.75
00:57:06|26950.76
00:57:07|26950.76
00:57:08|26950.76
00:57:09|26958.79
00:57:10|26959.19
00:57:11|26959.99
00:57:12|26959.99
00:57:13|26959.99
00:57:14|26960.
00:57:15|26976.11
00:57:16|26980.
00:57:17|26980.
00:57:18|26989.99
00:57:19|26994.
00:57:20|26990.4
00:57:21|26990.4
00:57:22|26994.99
00:57:23|26999.
00:57:24|26998.99
00:57:25|26990.1
00:57:26|26990.
00:57:27|26988.56
00:57:28|26985.81
00:57:29|26980.
00:57:30|26980.
00:57:31|26979.99
00:57:32|26979.99
00:57:33|26979.99
00:57:34|26980.
00:57:35|26979.99
00:57:36|26979.99
00:57:37|26979.99
00:57:38|26977.97
00:57:39|26977.96
00:57:40|26977.97
00:57:42|26977.97
00:57:42|26977.96
00:57:43|26977.97
00:57:44|26977.96
00:57:46|26986.31
00:57:47|26986.3
00:57:48|26986.3
00:57:49|26977.96
00:57:50|26981.93
00:57:51|26986.51
00:57:52|26986.51
00:57:53|26986.51
00:57:54|26986.52
00:57:55|26977.38
00:57:56|26971.43
00:57:57|26967.11
00:57:58|26964.55
00:57:59|26964.55
00:58:00|26968.81
00:58:01|26970.25
00:58:02|26964.12
00:58:03|26964.12
00:58:04|26964.11
00:58:05|26964.11
00:58:06|26964.11
00:58:07|26964.12
00:58:08|26964.14
00:58:09|26964.54
00:58:10|26964.54
00:58:11|26964.54
00:58:12|26967.59
00:58:14|26970.26
00:58:14|26967.26
00:58:15|26966.59
00:58:16|26966.6
00:58:17|26966.6
00:58:18|26969.04
00:58:20|26971.41
00:58:20|26971.41
00:58:21|26971.41
00:58:23|26971.42
00:58:24|26971.42
00:58:25|26971.41
00:58:25|26971.42
00:58:26|26970.37
00:58:28|26969.32
00:58:29|26969.32
00:58:30|26969.31
00:58:30|26969.32
00:58:32|26974.91
00:58:33|26974.9
00:58:33|26977.95
00:58:34|26977.96
00:58:36|26977.95
00:58:36|26977.96
00:58:38|26977.96
00:58:38|26977.95
00:58:40|26977.95
00:58:40|26977.95
00:58:42|26977.96
00:58:42|26977.96
00:58:44|26977.95
00:58:44|26977.65
00:58:45|26973.31
00:58:47|26973.31
00:58:48|26972.95
00:58:49|26972.95
00:58:50|26972.96
00:58:50|26972.95
00:58:52|26972.96
00:58:52|26972.96
00:58:54|26972.95
00:58:55|26972.96
00:58:56|26972.95
00:58:57|26972.96
00:58:58|26972.96
00:58:59|26972.96
00:59:00|26972.95
00:59:01|26972.96
00:59:01|26972.96
00:59:02|26972.95
00:59:04|26972.95
00:59:05|26972.95
00:59:06|26972.96
00:59:07|26972.96
00:59:08|26972.95
00:59:09|26972.95
00:59:10|26972.95
00:59:11|26972.95
00:59:12|26972.96
00:59:13|26976.97
00:59:14|26977.37
00:59:15|26977.36
00:59:16|26982.72
00:59:17|26985.78
00:59:18|26985.78
00:59:19|26985.78
00:59:20|26981.23
00:59:21|26978.21
00:59:22|26978.2
00:59:23|26979.66
00:59:24|26980.28
00:59:25|26980.27
00:59:26|26980.28
00:59:27|26983.4
00:59:28|26983.58
00:59:29|26986.01
00:59:30|26986.01
00:59:31|26986.01
00:59:32|26986.52
00:59:33|26995.69
00:59:34|26995.69
00:59:35|26995.69
00:59:36|26995.7
00:59:37|26995.7
00:59:38|26995.69
00:59:39|26997.02
00:59:40|27017.77
00:59:41|27024.56
00:59:42|27000.01
00:59:43|27003.6
00:59:44|27000.81
00:59:45|27000.12
00:59:46|26997.69
00:59:47|26998.36
00:59:49|26997.3
00:59:49|26998.71
00:59:50|26997.3
00:59:51|26992.5
00:59:53|26995.91
00:59:54|26995.9
00:59:55|26995.9
00:59:56|26988.67
00:59:57|26988.1
00:59:58|26988.09
00:59:59|26988.1
01:00:00|26988.09
01:00:01|26988.71
01:00:02|26988.71
01:00:04|26995.91
01:00:04|26995.9
01:00:05|26996.96
01:00:06|26998.35
01:00:08|26999.98
01:00:09|27004.
01:00:09|27005.99
01:00:11|27020.66
01:00:12|27015.4
01:00:12|27010.3
01:00:13|27008.82
01:00:14|27012.84
01:00:15|27014.24
01:00:16|27014.45
01:00:17|27017.82
01:00:19|27016.04
01:00:19|27016.05
01:00:20|27013.39
01:00:21|27010.3
01:00:22|27008.96
01:00:23|27007.61
01:00:24|27007.6
01:00:25|27007.38
01:00:26|26997.99
01:00:28|26997.01
01:00:28|26993.25
01:00:29|26990.01
01:00:30|26993.26
01:00:32|26993.25
01:00:32|26993.26
01:00:33|26990.95
01:00:34|26990.94
01:00:35|26993.05
01:00:36|26993.04
01:00:37|26993.04
01:00:38|26990.66
01:00:39|26989.03
01:00:40|26988.11
01:00:41|26988.1
01:00:42|26988.1
01:00:43|26988.1
01:00:44|26984.36
01:00:45|26973.31
01:00:47|26973.31
01:00:48|26973.3
01:00:49|26973.31
01:00:50|26973.3
01:00:52|26973.17
01:00:52|26973.17
01:00:53|26972.95
01:00:54|26972.01
01:00:55|26968.21
01:00:56|26968.21
01:00:57|26971.83
01:00:59|26971.83
01:00:59|26971.83
01:01:01|26971.83
01:01:02|26971.83
01:01:02|26971.83
01:01:04|26971.84
01:01:05|26971.83
01:01:06|26971.83
01:01:07|26969.59
01:01:08|26975.26
01:01:09|26974.22
01:01:09|26960.01
01:01:11|26960.
01:01:12|26957.36
01:01:13|26961.28
01:01:14|26957.32
01:01:15|26960.98
01:01:16|26961.93
01:01:17|26963.76
01:01:18|26963.76
01:01:19|26967.88
01:01:20|26970.
01:01:21|26970.92
01:01:22|26969.94
01:01:23|26969.95
01:01:24|26969.95
01:01:25|26973.03
01:01:26|26976.03
01:01:27|26976.03
01:01:28|26976.03
01:01:29|26976.03
01:01:30|26973.09
01:01:31|26969.94
01:01:32|26969.95
01:01:33|26969.95
01:01:34|26975.33
01:01:35|26975.33
01:01:36|26975.33
01:01:37|26975.33
01:01:38|26975.33
01:01:39|26975.32
01:01:40|26975.32
01:01:41|26975.32
01:01:42|26975.33
01:01:43|26975.33
01:01:44|26976.02
01:01:45|26977.01
01:01:46|26977.
01:01:47|26977.
01:01:48|26977.01
01:01:49|26977.01
01:01:50|26977.01
01:01:52|26977.01
01:01:53|26977.
01:01:53|26977.
01:01:55|26977.
01:01:56|26977.
01:01:57|26977.
01:01:58|26977.
01:01:59|26977.
01:02:00|26977.
01:02:01|26977.01
01:02:02|26977.
01:02:03|26971.54
01:02:04|26970.77
01:02:05|26969.66
01:02:06|26964.5
01:02:07|26964.49
01:02:08|26964.49
01:02:09|26963.76
01:02:10|26959.6
01:02:11|26959.61
01:02:12|26961.42
01:02:13|26963.05
01:02:14|26963.05
01:02:15|26963.06
01:02:16|26963.05
01:02:17|26963.05
01:02:18|26963.06
01:02:19|26963.06
01:02:20|26963.84
01:02:21|26963.84
01:02:22|26964.69
01:02:23|26964.69
01:02:24|26964.7
01:02:25|26964.7
01:02:26|26964.69
01:02:27|26960.86
01:02:28|26969.31
01:02:29|26971.35
01:02:30|26983.94
01:02:31|26983.94
01:02:32|26979.65
01:02:33|26978.02
01:02:34|26977.06
01:02:35|26977.05
01:02:36|26978.
01:02:37|26978.
01:02:38|26978.01
01:02:39|26982.16
01:02:41|26978.
01:02:41|26977.07
01:02:42|26977.06
01:02:43|26977.06
01:02:44|26977.06
01:02:45|26972.66
01:02:46|26972.66
01:02:47|26972.65
01:02:48|26972.66
01:02:49|26972.66
01:02:51|26972.66
01:02:51|26972.66
01:02:53|26972.66
01:02:54|26971.56
01:02:55|26971.53
01:02:57|26971.53
01:02:57|26971.54
01:02:58|26971.54
01:02:59|26971.54
01:03:01|26971.54
01:03:02|26971.53
01:03:03|26971.53
01:03:04|26971.53
01:03:05|26971.53
01:03:06|26971.41
01:03:07|26971.06
01:03:08|26970.01
01:03:09|26970.
01:03:10|26970.
01:03:11|26970.
01:03:12|26970.
01:03:13|26970.
01:03:14|26970.
01:03:15|26970.
01:03:17|26970.01
01:03:17|26970.
01:03:19|26972.09
01:03:19|26972.09
01:03:21|26972.1
01:03:22|26972.1
01:03:22|26972.09
01:03:23|26972.1
01:03:24|26972.1
01:03:26|26972.1
01:03:26|26972.1
01:03:27|26972.09
01:03:28|26972.1
01:03:29|26972.09
01:03:30|26972.09
01:03:31|26972.09
01:03:32|26972.09
01:03:33|26972.1
01:03:35|26972.09
01:03:36|26972.1
01:03:36|26972.09
01:03:38|26972.09
01:03:38|26972.09
01:03:40|26972.09
01:03:41|26972.1
01:03:41|26972.09
01:03:43|26972.1
01:03:43|26972.09
01:03:45|26972.09
01:03:45|26970.02
01:03:46|26970.02
01:03:48|26970.03
01:03:48|26970.03
01:03:49|26970.02
01:03:51|26970.01
01:03:52|26969.67
01:03:53|26969.67
01:03:54|26968.75
01:03:55|26966.33
01:03:57|26964.78
01:03:57|26964.77
01:03:58|26964.78
01:03:59|26964.78
01:04:00|26964.77
01:04:01|26964.78
01:04:02|26964.78
01:04:04|26964.78
01:04:05|26964.78
01:04:06|26964.78
01:04:06|26964.77
01:04:07|26964.78
01:04:09|26966.14
01:04:10|26969.93
01:04:11|26970.01
01:04:12|26970.01
01:04:13|26970.01
01:04:14|26970.01
01:04:17|26966.42
01:04:18|26965.04
01:04:19|26958.85
01:04:20|26962.22
01:04:21|26962.22
01:04:21|26958.85
01:04:23|26958.86
01:04:24|26958.86
01:04:24|26964.91
01:04:26|26967.35
01:04:27|26968.93
01:04:27|26964.89
01:04:28|26964.89
01:04:29|26964.62
01:04:30|26966.18
01:04:31|26966.19
01:04:33|26969.6
01:04:34|26969.59
01:04:35|26969.6
01:04:35|26969.6
01:04:37|26969.59
01:04:38|26969.59
01:04:39|26964.45
01:04:40|26964.46
01:04:41|26967.58
01:04:41|26967.57
01:04:42|26967.57
01:04:44|26967.58
01:04:45|26967.57
01:04:46|26967.58
01:04:46|26967.57
01:04:48|26967.58
01:04:49|26967.57
01:04:49|26967.57
01:04:51|26967.57
01:04:52|26967.57
01:04:53|26967.58
01:04:54|26967.57
01:04:55|26967.57
01:04:56|26967.57
01:04:57|26967.57
01:04:58|26967.57
01:04:59|26967.57
01:05:00|26967.58
01:05:01|26967.57
01:05:03|26967.59
01:05:03|26967.59
01:05:04|26967.59
01:05:05|26967.59
01:05:06|26967.59
01:05:07|26967.59
01:05:09|26967.59
01:05:09|26967.59
01:05:10|26967.59
01:05:11|26973.29
01:05:12|26980.
01:05:13|26980.
01:05:14|26981.19
01:05:15|26981.2
01:05:16|26979.33
01:05:17|26978.21
01:05:18|26978.21
01:05:20|26978.22
01:05:20|26978.22
01:05:21|26978.22
01:05:22|26978.21
01:05:23|26978.21
01:05:24|26978.21
01:05:25|26978.21
01:05:26|26978.2
01:05:27|26978.21
01:05:28|26978.21
01:05:30|26978.21
01:05:31|26978.2
01:05:31|26978.2
01:05:32|26978.21
01:05:33|26978.22
01:05:34|26990.04
01:05:35|26993.03
01:05:36|26992.9
01:05:37|26988.57
01:05:38|26987.71
01:05:39|26987.7
01:05:41|26987.71
01:05:42|26991.18
01:05:42|26985.78
01:05:44|26985.06
01:05:44|26979.68
01:05:45|26982.04
01:05:46|26982.04
01:05:47|26982.17
01:05:48|26983.39
01:05:50|26983.38
01:05:50|26983.38
01:05:51|26983.38
01:05:53|26983.39
01:05:54|26983.39
01:05:55|26983.39
01:05:56|26983.4
01:05:58|26983.4
01:05:59|26986.39
01:06:00|26987.72
01:06:01|26989.23
01:06:01|26989.24
01:06:03|26993.65
01:06:04|26999.46
01:06:05|26999.47
01:06:06|26999.46
01:06:07|26999.46
01:06:08|26993.84
01:06:09|26993.84
01:06:10|26997.95
01:06:11|26998.33
01:06:12|26998.33
01:06:13|26998.33
01:06:14|26998.34
01:06:15|26999.28
01:06:16|27000.46
01:06:17|27007.54
01:06:18|27007.53
01:06:19|27006.16
01:06:20|27005.41
01:06:21|27005.4
01:06:22|27008.66
01:06:24|27008.66
01:06:24|27008.65
01:06:25|27008.65
01:06:27|27008.65
01:06:27|27007.53
01:06:28|27000.57
01:06:29|27000.58
01:06:30|27000.58
01:06:32|27000.59
01:06:33|27001.93
01:06:33|27005.71
01:06:34|27003.49
01:06:35|27006.27
01:06:36|27003.27
01:06:38|27003.28
01:06:39|27003.28
01:06:40|27003.27
01:06:40|27007.89
01:06:42|27007.88
01:06:43|27007.89
01:06:44|27007.88
01:06:45|27007.89
01:06:46|27007.88
01:06:46|27007.89
01:06:47|27007.88
01:06:49|27007.89
01:06:49|27007.88
01:06:51|27007.88
01:06:52|27007.88
01:06:53|27007.88
01:06:54|27007.89
01:06:55|27007.88
01:06:57|27007.88
01:06:57|27007.88
01:06:59|27007.88
01:07:00|27007.89
01:07:01|27007.88
01:07:02|27007.89
01:07:03|27007.89
01:07:04|27007.89
01:07:05|27007.89
01:07:06|27007.89
01:07:07|27007.89
01:07:08|27007.89
01:07:09|27007.88
01:07:10|27007.89
01:07:11|27007.89
01:07:12|27007.89
01:07:13|27007.88
01:07:14|27007.89
01:07:15|27007.89
01:07:16|27007.89
01:07:17|27007.89
01:07:18|27007.89
01:07:19|27007.89
01:07:20|27007.89
01:07:21|27007.88
01:07:22|27007.73
01:07:23|27007.73
01:07:24|27002.76
01:07:25|27002.76
01:07:26|27006.76
01:07:27|27008.65
01:07:28|27008.65
01:07:29|27008.66
01:07:30|27020.01
01:07:31|27027.01
01:07:32|27030.
01:07:45|27031.96
01:07:46|27063.37
01:07:47|27082.69
01:07:48|27074.53
01:07:49|27071.
01:07:50|27056.7
01:07:51|27056.7
01:07:52|27056.7
01:07:53|27050.
01:07:54|27046.34
01:07:55|27042.24
01:07:57|27034.45
01:07:57|27034.45
01:07:59|27033.36
01:08:00|27024.57
01:08:01|27031.54
01:08:03|27035.32
01:08:03|27039.91
01:08:05|27032.59
01:08:06|27032.59
01:08:06|27032.58
01:08:08|27036.13
01:08:09|27038.91
01:08:10|27025.01
01:08:11|27025.01
01:08:12|27025.01
01:08:13|27030.11
01:08:14|27026.65
01:08:15|27023.91
01:08:16|27017.95
01:08:17|27017.96
01:08:18|27020.4
01:08:19|27020.39
01:08:19|27020.4
01:08:20|27009.02
01:08:22|27009.03
01:08:23|27009.03
01:08:24|27005.72
01:08:25|27008.99
01:08:26|27011.26
01:08:27|27013.29
01:08:28|27014.5
01:08:28|27014.51
01:08:30|27014.5
01:08:31|27012.32
01:08:31|27012.33
01:08:32|27012.33
01:08:34|27012.32
01:08:35|27018.7
01:08:36|27019.27
01:08:37|27019.27
01:08:37|27014.15
01:08:38|27011.25
01:08:40|27007.5
01:08:41|27013.89
01:08:42|27013.88
01:08:43|27014.01
01:08:44|27014.01
01:08:44|27014.01
01:08:46|27014.01
01:08:47|27014.
01:08:48|27014.
01:08:48|27014.
01:08:50|27014.
01:08:51|27014.01
01:08:52|27020.4
01:08:53|27020.41
01:08:54|27020.4
01:08:55|27020.41
01:08:56|27020.4
01:08:57|27022.03
01:08:58|27025.89
01:09:00|27028.77
01:09:01|27029.99
01:09:02|27030.
01:09:03|27033.06
01:09:04|27025.71
01:09:05|27025.71
01:09:06|27017.75
01:09:07|27017.75
01:09:09|27022.91
01:09:09|27018.52
01:09:11|27000.01
01:09:12|27009.72
01:09:13|27009.72
01:09:14|27009.72
01:09:15|27008.97
01:09:16|27007.13
01:09:17|27007.14
01:09:18|27009.91
01:09:19|27009.99
01:09:20|27010.
01:09:21|27009.99
01:09:22|27009.99
01:09:23|27009.99
01:09:24|27009.99
01:09:25|27009.99
01:09:26|27007.48
01:09:27|27007.47
01:09:28|27007.47
01:09:29|27007.35
01:09:30|27004.27
01:09:31|27004.27
01:09:32|27010.86
01:09:33|27009.84
01:09:34|27008.53
01:09:35|27008.54
01:09:36|27016.04
01:09:37|27016.03
01:09:38|27017.76
01:09:39|27019.71
01:09:40|27019.71
01:09:41|27013.53
01:09:42|27013.53
01:09:43|27013.53
01:09:44|27016.03
01:09:45|27016.03
01:09:46|27016.04
01:09:47|27016.04
01:09:48|27011.18
01:09:49|27012.36
01:09:50|27016.03
01:09:51|27016.04
01:09:52|27016.03
01:09:53|27017.55
01:09:54|27018.22
01:09:55|27019.71
01:09:56|27020.77
01:09:57|27023.1
01:09:58|27024.1
01:09:59|27025.1
01:10:00|27025.1
01:10:02|27022.26
01:10:03|27024.54
01:10:04|27028.08
01:10:05|27029.99
01:10:06|27030.04
01:10:07|27029.86
01:10:08|27028.85
01:10:09|27024.16
01:10:10|27022.26
01:10:10|27021.85
01:10:11|27021.85
01:10:13|27016.86
01:10:14|27016.5
01:10:15|27018.12
01:10:16|27024.07
01:10:16|27024.06
01:10:18|27026.36
01:10:19|27026.49
01:10:20|27027.65
01:10:21|27028.86
01:10:22|27028.87
01:10:23|27028.86
01:10:24|27027.42
01:10:25|27027.41
01:10:26|27027.41
01:10:27|27027.41
01:10:28|27027.99
01:10:29|27028.86
01:10:30|27029.1
01:10:31|27045.9
01:10:32|27053.86
01:10:33|27053.86
01:10:34|27050.67
01:10:35|27050.68
01:10:36|27050.67
01:10:37|27050.68
01:10:38|27050.68
01:10:39|27050.68
01:10:40|27050.67
01:10:41|27052.29
01:10:42|27052.88
01:10:43|27050.51
01:10:44|27052.87
01:10:45|27052.87
01:10:46|27052.88
01:10:47|27050.68
01:10:48|27050.67
01:10:49|27050.67
01:10:50|27050.67
01:10:51|27050.67
01:10:52|27052.88
01:10:53|27061.53
01:10:54|27067.32
01:10:55|27067.32
01:10:57|27071.41
01:10:57|27077.08
01:10:59|27072.27
01:11:00|27070.78
01:11:02|27070.77
01:11:03|27067.32
01:11:04|27065.96
01:11:05|27064.87
01:11:06|27064.88
01:11:07|27064.88
01:11:08|27064.87
01:11:09|27065.26
01:11:10|27057.91
01:11:11|27052.35
01:11:12|27050.68
01:11:13|27053.89
01:11:14|27055.79
01:11:15|27052.96
01:11:16|27052.26
01:11:17|27057.12
01:11:18|27065.62
01:11:19|27057.54
01:11:20|27060.34
01:11:21|27063.46
01:11:22|27064.26
01:11:24|27065.97
01:11:25|27065.97
01:11:26|27064.05
01:11:27|27064.05
01:11:27|27065.47
01:11:29|27061.81
01:11:29|27060.06
01:11:30|27060.06
01:11:32|27060.06
01:11:33|27060.05
01:11:33|27060.05
01:11:34|27068.53
01:11:35|27068.53
01:11:36|27069.6
01:11:38|27069.6
01:11:38|27069.6
01:11:40|27070.26
01:11:41|27070.27
01:11:41|27070.26
01:11:42|27064.46
01:11:44|27064.46
01:11:44|27064.47
01:11:45|27064.46
01:11:46|27065.3
01:11:48|27061.81
01:11:49|27061.82
01:11:49|27063.8
01:11:50|27063.8
01:11:51|27063.81
01:11:52|27063.8
01:11:53|27063.81
01:11:54|27063.81
01:11:56|27063.81
01:11:56|27066.78
01:11:57|27067.2
01:11:58|27067.2
01:12:00|27071.98
01:12:01|27072.93
01:12:03|27072.94
01:12:03|27072.93
01:12:05|27070.06
01:12:06|27065.98
01:12:07|27065.98
01:12:09|27065.98
01:12:09|27065.98
01:12:10|27065.98
01:12:11|27065.98
01:12:12|27062.73
01:12:14|27061.65
01:12:14|27061.65
01:12:15|27061.65
01:12:16|27062.52
01:12:17|27068.1
01:12:18|27068.69
01:12:19|27068.7
01:12:20|27068.69
01:12:21|27068.7
01:12:22|27068.7
01:12:23|27068.7
01:12:24|27075.93
01:12:26|27079.59
01:12:26|27079.58
01:12:28|27079.58
01:12:28|27078.84
01:12:29|27078.85
01:12:31|27076.13
01:12:31|27075.93
01:12:33|27069.36
01:12:33|27069.36
01:12:34|27069.37
01:12:35|27069.36
01:12:37|27070.26
01:12:37|27070.26
01:12:38|27065.99
01:12:39|27065.94
01:12:41|27070.27
01:12:42|27070.26
01:12:43|27074.81
01:12:44|27077.56
01:12:44|27077.56
01:12:45|27077.65
01:12:47|27077.64
01:12:48|27077.64
01:12:48|27077.64
01:12:50|27077.64
01:12:51|27086.84
01:12:52|27095.52
01:12:52|27099.99
01:12:53|27101.21
01:12:54|27101.42
01:12:56|27099.99
01:12:57|27099.99
01:12:58|27100.
01:12:58|27100.
01:12:59|27105.39
01:13:01|27107.99
01:13:02|27104.58
01:13:03|27105.38
01:13:04|27100.02
01:13:05|27099.52
01:13:06|27105.39
01:13:07|27105.1
01:13:08|27105.09
01:13:09|27105.37
01:13:10|27098.92
01:13:11|27096.11
01:13:12|27096.06
01:13:13|27096.05
01:13:14|27096.05
01:13:15|27096.06
01:13:16|27099.45
01:13:17|27101.59
01:13:18|27101.15
01:13:19|27098.06
01:13:21|27095.53
01:13:21|27094.9
01:13:22|27094.91
01:13:23|27094.91
01:13:24|27094.62
01:13:25|27094.62
01:13:26|27101.18
01:13:27|27102.93
01:13:28|27105.31
01:13:29|27103.01
01:13:30|27100.71
01:13:31|27099.88
01:13:32|27098.23
01:13:33|27096.46
01:13:34|27096.46
01:13:35|27104.89
01:13:36|27105.38
01:13:37|27102.35
01:13:38|27100.21
01:13:39|27099.88
01:13:40|27097.76
01:13:41|27099.86
01:13:42|27099.89
01:13:43|27099.89
01:13:44|27099.89
01:13:45|27099.88
01:13:46|27099.89
01:13:47|27099.9
01:13:48|27103.66
01:13:49|27121.81
01:13:50|27142.56
01:13:51|27139.52
01:13:52|27133.21
01:13:53|27152.45
01:13:54|27152.67
01:13:55|27152.38
01:13:57|27143.23
01:13:58|27156.1
01:13:58|27149.91
01:13:59|27139.11
01:14:00|27136.82
01:14:02|27149.99
01:14:02|27151.89
01:14:04|27144.41
01:14:05|27150.02
01:14:06|27149.99
01:14:07|27152.77
01:14:08|27152.77
01:14:09|27148.51
01:14:10|27147.15
01:14:12|27143.55
01:14:13|27143.56
01:14:13|27143.55
01:14:14|27147.06
01:14:16|27152.79
01:14:16|27170.19
01:14:17|27173.89
01:14:19|27167.07
01:14:20|27166.19
01:14:21|27162.79
01:14:22|27153.53
01:14:23|27157.53
01:14:24|27157.52
01:14:25|27153.93
01:14:26|27150.23
01:14:27|27143.56
01:14:28|27140.55
01:14:29|27143.54
01:14:30|27143.55
01:14:31|27140.47
01:14:32|27146.22
01:14:42|27142.8
01:14:42|27154.5
01:14:44|27152.
01:14:45|27147.15
01:14:46|27153.48
01:14:46|27152.12
01:14:48|27152.11
01:14:48|27150.
01:14:50|27147.07
01:14:50|27145.
01:14:51|27145.
01:14:52|27145.
01:14:54|27142.74
01:14:54|27142.73
01:14:55|27141.38
01:14:56|27140.15
01:14:57|27140.16
01:14:58|27140.16
01:14:59|27140.01
01:15:00|27139.79
01:15:02|27152.46
01:15:03|27152.49
01:15:04|27157.05
01:15:05|27157.16
01:15:07|27152.46
01:15:07|27142.46
01:15:09|27145.81
01:15:10|27145.81
01:15:11|27150.59
01:15:12|27150.6
01:15:12|27146.76
01:15:13|27146.76
01:15:14|27143.81
01:15:15|27142.05
01:15:17|27139.42
01:15:18|27136.24
01:15:19|27136.25
01:15:20|27136.24
01:15:21|27136.24
01:15:22|27129.14
01:15:23|27129.15
01:15:24|27121.25
01:15:25|27114.74
01:15:26|27111.13
01:15:27|27111.64
01:15:27|27111.64
01:15:29|27105.55
01:15:30|27104.6
01:15:31|27100.09
01:15:32|27095.1
01:15:33|27091.41
01:15:33|27088.42
01:15:35|27097.52
01:15:36|27097.51
01:15:36|27092.
01:15:38|27088.66
01:15:38|27094.68
01:15:39|27090.94
01:15:41|27090.94
01:15:42|27088.14
01:15:43|27091.11
01:15:44|27088.17
01:15:44|27088.14
01:15:45|27100.66
01:15:47|27092.59
01:15:48|27088.47
01:15:49|27089.81
01:15:50|27095.14
01:15:51|27093.83
01:15:52|27091.76
01:15:52|27088.19
01:15:54|27081.9
01:15:55|27085.5
01:15:56|27089.23
01:15:57|27089.24
01:15:58|27089.24
01:15:58|27095.15
01:16:00|27102.02
01:16:00|27102.04
01:16:01|27102.03
01:16:03|27097.2
01:16:04|27103.28
01:16:05|27113.71
01:16:06|27113.86
01:16:07|27113.86
01:16:08|27113.85
01:16:09|27113.85
01:16:10|27113.85
01:16:11|27113.85
01:16:12|27117.24
01:16:13|27117.24
01:16:14|27119.29
01:16:15|27119.29
01:16:16|27114.28
01:16:17|27110.64
01:16:18|27105.7
01:16:19|27104.07
01:16:20|27104.06
01:16:21|27104.06
01:16:22|27104.06
01:16:23|27104.06
01:16:24|27102.7
01:16:25|27094.89
01:16:27|27090.79
01:16:28|27090.81
01:16:28|27090.82
01:16:30|27090.81
01:16:31|27090.81
01:16:32|27082.31
01:16:33|27086.09
01:16:33|27081.05
01:16:34|27081.05
01:16:36|27086.36
01:16:37|27086.36
01:16:37|27086.36
01:16:39|27084.24
01:16:39|27084.2
01:16:41|27081.05
01:16:42|27080.48
01:16:42|27085.06
01:16:44|27085.05
01:16:45|27085.06
01:16:46|27085.06
01:16:47|27085.05
01:16:47|27085.06
01:16:48|27085.05
01:16:50|27085.05
01:16:51|27085.06
01:16:52|27085.05
01:16:53|27085.06
01:16:54|27085.05
01:16:56|27085.83
01:16:56|27081.89
01:16:57|27081.88
01:16:58|27081.88
01:16:59|27078.7
01:17:00|27078.69
01:17:01|27078.69
01:17:03|27078.69
01:17:03|27076.47
01:17:04|27084.18
01:17:05|27085.06
01:17:07|27086.36
01:17:08|27086.36
01:17:09|27082.83
01:17:10|27080.81
01:17:11|27080.81
01:17:12|27080.81
01:17:13|27080.81
01:17:14|27079.08
01:17:15|27086.1
01:17:16|27086.09
01:17:17|27089.3
01:17:18|27089.3
01:17:19|27089.3
01:17:20|27089.29
01:17:21|27089.29
01:17:22|27093.04
01:17:23|27094.56
01:17:24|27091.81
01:17:25|27085.51
01:17:26|27085.51
01:17:27|27082.86
01:17:28|27082.03
01:17:29|27079.53
01:17:30|27079.54
01:17:31|27079.53
01:17:32|27079.54
01:17:33|27079.53
01:17:34|27079.54
01:17:35|27084.65
01:17:36|27084.65
01:17:37|27084.65
01:17:38|27084.65
01:17:39|27081.9
01:17:40|27081.89
01:17:41|27078.31
01:17:42|27075.69
01:17:43|27075.11
01:17:44|27072.21
01:17:45|27072.21
01:17:46|27071.1
01:17:47|27071.09
01:17:48|27071.09
01:17:49|27071.09
01:17:50|27067.31
01:17:51|27070.11
01:17:52|27070.11
01:17:53|27067.37
01:17:54|27061.97
01:17:55|27059.54
01:17:56|27060.73
01:17:57|27063.33
01:17:58|27063.33
01:17:59|27063.32
01:18:00|27067.39
01:18:01|27072.07
01:18:03|27073.43
01:18:04|27076.24
01:18:05|27076.98
01:18:06|27076.98
01:18:07|27084.25
01:18:08|27080.96
01:18:09|27076.96
01:18:10|27076.93
01:18:11|27077.46
01:18:13|27077.45
01:18:14|27077.45
01:18:15|27075.71
01:18:16|27061.26
01:18:17|27060.
01:18:17|27061.84
01:18:18|27061.83
01:18:19|27059.61
01:18:21|27058.6
01:18:22|27058.61
01:18:23|27064.16
01:18:24|27062.78
01:18:25|27060.66
01:18:26|27058.29
01:18:27|27058.29
01:18:28|27058.29
01:18:29|27058.55
01:18:30|27062.78
01:18:30|27062.47
01:18:32|27054.2
01:18:33|27054.21
01:18:34|27051.86
01:18:35|27046.28
01:18:36|27042.26
01:18:37|27045.31
01:18:38|27045.3
01:18:39|27046.14
01:18:40|27046.14
01:18:41|27046.15
01:18:42|27044.91
01:18:43|27040.46
01:18:44|27040.48
01:18:45|27038.46
01:18:46|27038.46
01:18:47|27038.45
01:18:48|27041.84
01:18:49|27042.25
01:18:50|27043.32
01:18:51|27043.33
01:18:52|27043.33
01:18:53|27042.59
01:18:54|27042.45
01:18:55|27042.45
01:18:56|27044.41
01:18:57|27044.42
01:18:58|27044.42
01:18:59|27044.42
01:19:00|27044.42
01:19:01|27046.85
01:19:02|27048.07
01:19:03|27048.07
01:19:04|27048.67
01:19:05|27048.64
01:19:06|27046.13
01:19:07|27045.61
01:19:08|27046.97
01:19:10|27048.29
01:19:11|27051.73
01:19:11|27051.72
01:19:12|27051.73
01:19:13|27051.73
01:19:15|27057.3
01:19:16|27058.55
01:19:17|27058.54
01:19:17|27058.54
01:19:19|27058.53
01:19:20|27058.54
01:19:21|27061.76
01:19:21|27055.16
01:19:22|27055.16
01:19:23|27055.17
01:19:24|27055.17
01:19:26|27055.17
01:19:27|27057.32
01:19:27|27059.03
01:19:29|27059.04
01:19:30|27059.04
01:19:30|27059.04
01:19:31|27059.03
01:19:32|27059.03
01:19:34|27059.04
01:19:34|27059.04
01:19:35|27059.04
01:19:37|27059.78
01:19:37|27059.9
01:19:38|27061.96
01:19:39|27062.47
01:19:40|27062.46
01:19:41|27062.48
01:19:43|27063.29
01:19:44|27060.24
01:19:44|27060.24
01:19:46|27059.77
01:19:47|27054.14
01:19:47|27055.65
01:19:49|27055.65
01:19:49|27055.65
01:19:50|27055.65
01:19:51|27055.65
01:19:52|27055.66
01:19:54|27062.48
01:19:54|27063.52
01:19:56|27059.77
01:19:57|27059.26
01:19:58|27058.27
01:19:59|27058.27
01:20:00|27056.36
01:20:01|27055.65
01:20:02|27055.65
01:20:03|27051.17
01:20:03|27051.06
01:20:05|27050.86
01:20:06|27045.4
01:20:07|27048.68
01:20:08|27049.57
01:20:09|27049.56
01:20:10|27049.56
01:20:11|27049.57
01:20:12|27049.56
01:20:13|27045.77
01:20:14|27045.78
01:20:15|27045.77
01:20:16|27045.78
01:20:17|27045.77
01:20:18|27044.22
01:20:19|27044.22
01:20:20|27045.5
01:20:21|27042.81
01:20:22|27040.41
01:20:23|27038.46
01:20:24|27038.46
01:20:25|27037.82
01:20:26|27036.65
01:20:27|27036.66
01:20:28|27036.66
01:20:29|27036.66
01:20:30|27036.65
01:20:31|27036.66
01:20:32|27036.65
01:20:33|27035.04
01:20:34|27035.05
01:20:35|27034.69
01:20:36|27034.68
01:20:38|27035.24
01:20:38|27035.24
01:20:39|27035.23
01:20:40|27034.68
01:20:41|27029.89
01:20:42|27029.9
01:20:44|27031.52
01:20:44|27034.08
01:20:45|27034.08
01:20:46|27034.08
01:20:48|27034.09
01:20:48|27034.95
01:20:49|27034.95
01:20:50|27034.95
01:20:52|27034.95
01:20:53|27034.96
01:20:54|27034.96
01:20:55|27034.95
01:20:56|27034.96
01:20:57|27038.4
01:20:58|27038.4
01:20:59|27038.39
01:21:00|27038.39
01:21:01|27038.4
01:21:02|27038.4
01:21:03|27038.4
01:21:04|27038.4
01:21:05|27038.4
01:21:06|27038.4
01:21:07|27038.46
01:21:08|27038.45
01:21:09|27043.44
01:21:10|27043.43
01:21:12|27043.43
01:21:12|27043.44
01:21:14|27043.44
01:21:15|27043.44
01:21:15|27043.44
01:21:17|27044.56
01:21:18|27045.77
01:21:18|27045.77
01:21:20|27047.12
01:21:21|27047.99
01:21:22|27048.72
01:21:23|27050.
01:21:24|27049.99
01:21:25|27046.66
01:21:26|27046.66
01:21:27|27046.65
01:21:28|27046.65
01:21:29|27043.82
01:21:30|27043.81
01:21:31|27039.19
01:21:32|27039.18
01:21:33|27036.85
01:21:34|27036.06
01:21:35|27036.06
01:21:36|27036.07
01:21:37|27036.07
01:21:38|27039.19
01:21:39|27039.31
01:21:40|27039.31
01:21:41|27040.98
01:21:42|27040.97
01:21:43|27040.97
01:21:44|27040.97
01:21:45|27040.97
01:21:46|27040.98
01:21:47|27040.97
01:21:48|27041.06
01:21:49|27042.09
01:21:50|27042.08
01:21:51|27042.09
01:21:52|27042.08
01:21:53|27041.02
01:21:54|27037.56
01:21:55|27037.57
01:21:56|27037.56
01:21:57|27037.56
01:21:58|27037.56
01:21:59|27037.56
01:22:00|27037.56
01:22:01|27037.57
01:22:02|27037.56
01:22:03|27038.61
01:22:04|27040.
01:22:05|27040.
01:22:06|27040.
01:22:07|27046.64
01:22:08|27047.78
01:22:09|27047.78
01:22:11|27047.99
01:22:12|27049.57
01:22:13|27049.57
01:22:14|27049.58
01:22:15|27050.86
01:22:16|27050.85
01:22:17|27053.95
01:22:18|27054.44
01:22:19|27054.44
01:22:20|27055.37
01:22:21|27056.64
01:22:22|27057.19
01:22:23|27059.
01:22:24|27058.99
01:22:25|27059.
01:22:26|27058.99
01:22:27|27059.7
01:22:28|27059.7
01:22:29|27059.96
01:22:30|27060.
01:22:31|27060.
01:22:32|27060.
01:22:33|27059.99
01:22:34|27057.51
01:22:35|27053.68
01:22:36|27046.65
01:22:37|27043.73
01:22:38|27043.72
01:22:39|27043.72
01:22:40|27043.73
01:22:41|27043.33
01:22:42|27043.2
01:22:43|27043.2
01:22:44|27043.2
01:22:45|27040.
01:22:46|27040.
01:22:47|27040.
01:22:48|27038.47
01:22:49|27037.57
01:22:50|27035.61
01:22:51|27035.61
01:22:52|27035.61
01:22:53|27035.6
01:22:54|27035.61
01:22:55|27035.61
01:22:56|27036.58
01:22:57|27037.02
01:22:58|27038.94
01:22:59|27040.
01:23:00|27040.01
01:23:01|27042.67
01:23:02|27042.66
01:23:03|27037.56
01:23:04|27037.57
01:23:05|27037.57
01:23:06|27037.56
01:23:07|27035.7
01:23:08|27035.7
01:23:09|27035.71
01:23:11|27040.96
01:23:12|27042.64
01:23:13|27042.64
01:23:14|27042.64
01:23:15|27042.63
01:23:16|27044.21
01:23:17|27044.2
01:23:18|27044.2
01:23:19|27044.21
01:23:20|27042.65
01:23:21|27042.47
01:23:22|27039.62
01:23:23|27039.62
01:23:24|27039.62
01:23:25|27039.63
01:23:26|27039.63
01:23:27|27039.63
01:23:28|27039.62
01:23:29|27039.63
01:23:30|27039.63
01:23:31|27039.63
01:23:32|27039.63
01:23:33|27039.63
01:23:34|27044.56
01:23:35|27045.75
01:23:36|27047.02
01:23:38|27047.02
01:23:38|27047.02
01:23:39|27047.71
01:23:40|27050.07
01:23:41|27050.07
01:23:42|27050.07
01:23:43|27050.07
01:23:44|27050.08
01:23:45|27050.07
01:23:46|27050.08
01:23:47|27050.08
01:23:48|27050.08
01:23:49|27050.78
01:23:50|27050.78
01:23:51|27050.78
01:23:52|27050.77
01:23:53|27050.78
01:23:54|27050.78
01:23:55|27050.78
01:23:56|27050.78
01:23:57|27050.78
01:23:58|27050.78
01:23:59|27050.77
01:24:00|27050.78
01:24:01|27050.77
01:24:02|27050.78
01:24:03|27050.78
01:24:04|27050.77
01:24:05|27050.77
01:24:06|27051.01
01:24:07|27051.08
01:24:08|27052.06
01:24:09|27052.06
01:24:10|27052.06
01:24:12|27043.45
01:24:13|27040.36
01:24:13|27040.36
01:24:15|27038.75
01:24:16|27038.75
01:24:17|27038.75
01:24:18|27038.76
01:24:20|27038.76
01:24:20|27038.76
01:24:21|27038.76
01:24:22|27038.75
01:24:23|27038.49
01:24:25|27042.39
01:24:25|27042.39
01:24:27|27043.55
01:24:28|27043.56
01:24:29|27043.55
01:24:29|27043.56
01:24:30|27043.55
01:24:32|27043.56
01:24:33|27043.56
01:24:34|27043.55
01:24:35|27041.74
01:24:35|27041.07
01:24:37|27041.06
01:24:38|27040.36
01:24:39|27040.14
01:24:40|27040.15
01:24:40|27040.14
01:24:41|27040.14
01:24:43|27038.48
01:24:43|27037.27
01:24:45|27037.28
01:24:46|27038.26
01:24:47|27038.45
01:24:47|27038.46
01:24:49|27038.45
01:24:50|27038.46
01:24:51|27038.46
01:24:52|27038.46
01:24:53|27038.46
01:24:54|27039.11
01:24:55|27039.12
01:24:56|27041.39
01:24:57|27046.68
01:24:58|27046.68
01:24:59|27046.68
01:25:00|27048.87
01:25:01|27048.88
01:25:02|27048.88
01:25:03|27048.88
01:25:04|27047.65
01:25:05|27047.65
01:25:06|27054.31
01:25:07|27055.41
01:25:08|27057.36
01:25:09|27057.36
01:25:10|27057.36
01:25:11|27048.83
01:25:12|27045.76
01:25:14|27045.65
01:25:15|27045.65
01:25:16|27045.66
01:25:16|27045.65
01:25:17|27040.92
01:25:18|27042.27
01:25:20|27044.44
01:25:21|27044.44
01:25:22|27044.54
01:25:23|27044.54
01:25:24|27044.54
01:25:25|27041.08
01:25:26|27041.08
01:25:27|27041.08
01:25:28|27041.07
01:25:29|27039.1
01:25:30|27039.1
01:25:31|27039.11
01:25:32|27039.1
01:25:33|27039.1
01:25:34|27039.1
01:25:35|27039.11
01:25:36|27043.29
01:25:37|27043.29
01:25:38|27043.28
01:25:39|27043.29
01:25:40|27043.28
01:25:41|27043.29
01:25:42|27043.29
01:25:44|27043.28
01:25:45|27043.3
01:25:46|27043.3
01:25:47|27043.3
01:25:48|27043.3
01:25:49|27043.3
01:25:50|27043.31
01:25:51|27043.3
01:25:52|27043.3
01:25:53|27043.3
01:25:54|27043.3
01:25:55|27043.3
01:25:56|27043.3
01:25:57|27043.3
01:25:58|27043.3
01:25:59|27043.31
01:26:00|27046.94
01:26:01|27046.93
01:26:02|27046.93
01:26:03|27046.93
01:26:04|27049.24
01:26:05|27053.55
01:26:06|27053.55
01:26:07|27053.55
01:26:08|27053.54
01:26:09|27050.63
01:26:10|27050.64
01:26:11|27050.64
01:26:12|27046.3
01:26:13|27045.31
01:26:14|27044.69
01:26:16|27043.31
01:26:17|27043.32
01:26:18|27043.29
01:26:18|27043.29
01:26:20|27043.12
01:26:20|27038.47
01:26:21|27036.
01:26:23|27034.96
01:26:24|27034.96
01:26:24|27034.96
01:26:26|27034.96
01:26:27|27034.97
01:26:28|27034.96
01:26:29|27034.96
01:26:30|27028.21
01:26:31|27021.6
01:26:32|27021.61
01:26:33|27021.62
01:26:34|27021.62
01:26:35|27021.62
01:26:37|27021.62
01:26:37|27020.96
01:26:38|27020.96
01:26:39|27024.81
01:26:41|27024.81
01:26:41|27024.81
01:26:43|27024.82
01:26:44|27021.19
01:26:45|27020.01
01:26:45|27017.77
01:26:47|27017.77
01:26:48|27017.77
01:26:50|27018.6
01:26:51|27018.61
01:26:52|27018.6
01:26:53|27018.6
01:26:54|27017.75
01:26:55|27017.75
01:26:56|27017.26
01:26:57|27013.9
01:26:59|27006.4
01:27:00|26999.41
01:27:01|26992.91
01:27:01|26997.32
01:27:03|26997.94
01:27:04|26997.94
01:27:05|27000.
01:27:06|26997.15
01:27:07|27005.47
01:27:07|27007.91
01:27:09|27007.9
01:27:09|27008.15
01:27:11|27013.95
01:27:13|27013.95
01:27:13|27016.52
01:27:14|27018.4
01:27:16|27018.4
01:27:16|27018.41
01:27:18|27018.4
01:27:19|27018.41
01:27:20|27020.76
01:27:21|27020.77
01:27:22|27021.11
01:27:23|27021.11
01:27:24|27023.58
01:27:25|27025.98
01:27:26|27025.99
01:27:34|27025.99
01:27:35|27026.67
01:27:36|27026.7
01:27:36|27026.7
01:27:38|27021.44
01:27:39|27021.44
01:27:40|27021.44
01:27:41|27025.17
01:27:42|27025.61
01:27:43|27026.36
01:27:44|27026.35
01:27:45|27027.05
01:27:46|27027.76
01:27:48|27027.89
01:27:49|27027.88
01:27:49|27027.88
01:27:50|27027.88
01:27:51|27027.88
01:27:53|27027.88
01:27:54|27027.89
01:27:54|27027.89
01:27:55|27027.89
01:27:56|27030.
01:27:57|27030.47
01:27:58|27030.48
01:27:59|27030.48
01:28:00|27030.47
01:28:01|27030.47
01:28:02|27017.8
01:28:03|27017.8
01:28:04|27017.8
01:28:05|27017.81
01:28:07|27017.8
01:28:08|27017.81
01:28:08|27017.81
01:28:10|27021.19
01:28:10|26998.2
01:28:12|26998.2
01:28:12|26993.23
01:28:13|26996.94
01:28:15|26996.94
01:28:16|26996.96
01:28:17|26996.97
01:28:18|26996.96
01:28:19|26996.96
01:28:20|26996.97
01:28:21|26995.6
01:28:23|26995.61
01:28:24|26996.95
01:28:25|26996.95
01:28:26|26996.95
01:28:27|27000.69
01:28:28|27000.68
01:28:30|26996.1
01:28:30|26995.95
01:28:31|26995.96
01:28:32|26995.95
01:28:33|26995.95
01:28:34|26995.95
01:28:35|26997.11
01:28:36|26997.34
01:28:37|26999.35
01:28:38|26999.69
01:28:39|26999.69
01:28:40|26998.69
01:28:41|26998.69
01:28:42|26998.69
01:28:43|26998.69
01:28:44|27003.15
01:28:45|27003.15
01:28:46|27001.81
01:28:47|27001.8
01:28:48|26998.69
01:28:49|26998.7
01:28:50|26996.78
01:28:51|26996.09
01:28:52|26995.99
01:28:53|26995.99
01:28:54|26996.
01:28:56|26995.99
01:28:57|26995.99
01:28:57|26995.99
01:28:59|26995.99
01:28:59|26992.15
01:29:01|26992.14
01:29:02|26990.96
01:29:02|26990.95
01:29:03|26990.96
01:29:04|26990.96
01:29:06|27000.85
01:29:07|27000.84
01:29:07|27000.84
01:29:09|27000.84
01:29:09|27000.85
01:29:10|26999.28
01:29:11|26999.27
01:29:12|26999.28
01:29:13|26999.28
01:29:14|26999.28
01:29:15|26999.28
01:29:16|27000.85
01:29:18|27005.25
01:29:19|27005.73
01:29:20|27005.25
01:29:21|27003.77
01:29:22|27003.1
01:29:23|27003.1
01:29:24|27003.1
01:29:25|27003.1
01:29:26|27003.09
01:29:28|27002.01
01:29:29|26999.42
01:29:30|26999.42
01:29:31|26999.42
01:29:32|27002.56
01:29:33|27002.56
01:29:34|27002.56
01:29:35|27002.55
01:29:35|27002.56
01:29:37|27002.56
01:29:38|27002.55
01:29:39|27002.56
01:29:40|27002.55
01:29:41|27002.56
01:29:42|27002.55
01:29:43|27002.56
01:29:44|27002.56
01:29:45|27002.55
01:29:46|27000.81
01:29:47|27000.77
01:29:48|27000.77
01:29:49|27000.76
01:29:50|27000.76
01:29:51|27000.77
01:29:53|27000.77
01:29:53|27000.76
01:29:54|27000.76
01:29:56|27000.76
01:29:57|27000.76
01:29:57|27000.76
01:29:59|26999.41
01:30:00|26999.41
01:30:01|26999.41
01:30:01|26999.41
01:30:02|26999.42
01:30:04|26999.41
01:30:04|26999.99
01:30:06|26999.99
01:30:07|26999.99
01:30:08|27000.
01:30:09|26999.99
01:30:10|27000.
01:30:10|27000.
01:30:12|26999.99
01:30:13|26999.99
01:30:14|27000.46
01:30:15|27000.45
01:30:16|27000.45
01:30:17|27002.55
01:30:18|27002.54
01:30:19|27002.55
01:30:20|27002.56
01:30:21|27002.56
01:30:22|27002.55
01:30:23|27002.55
01:30:24|27002.55
01:30:25|27002.56
01:30:26|27002.55
01:30:28|27002.55
01:30:29|27002.55
01:30:29|27002.55
01:30:31|27002.56
01:30:32|27002.55
01:30:33|27002.55
01:30:34|27002.55
01:30:35|27002.55
01:30:36|27002.55
01:30:36|27002.55
01:30:37|27002.55
01:30:39|27002.55
01:30:40|27002.56
01:30:41|27002.55
01:30:42|27002.56
01:30:43|27002.55
01:30:44|27005.
01:30:45|27004.99
01:30:46|26991.97
01:30:47|26991.97
01:30:48|26991.96
01:30:49|26985.53
01:30:50|26985.26
01:30:51|26985.26
01:30:52|26985.25
01:30:53|26978.98
01:30:54|26978.97
01:30:55|26984.75
01:30:56|26992.73
01:30:57|26992.74
01:30:58|26993.05
01:30:59|26993.37
01:31:00|26995.89
01:31:01|26999.73
01:31:02|26994.55
01:31:03|26994.54
01:31:04|26994.54
01:31:05|26994.54
01:31:07|26994.54
01:31:08|26994.54
01:31:08|26994.55
01:31:09|27000.
01:31:11|26999.99
01:31:11|26999.99
01:31:12|27000.
01:31:14|27002.53
01:31:15|27002.55
01:31:15|27004.35
01:31:17|27004.36
01:31:17|27004.46
01:31:19|27007.78
01:31:20|27007.78
01:31:22|26996.14
01:31:23|26996.14
01:31:24|26992.77
01:31:25|26991.55
01:31:26|26992.76
01:31:27|26992.89
01:31:28|26995.87
01:31:29|26997.02
01:31:30|26998.06
01:31:31|26997.02
01:31:32|26995.42
01:31:33|26994.07
01:31:33|26994.07
01:31:35|26994.07
01:31:35|26995.23
01:31:37|26995.41
01:31:38|26996.68
01:31:39|26998.27
01:31:40|26999.75
01:31:41|27002.57
01:31:41|27003.22
01:31:43|27003.22
01:31:44|27003.86
01:31:45|27003.87
01:31:46|27003.86
01:31:47|27003.86
01:31:48|27003.86
01:31:49|27003.86
01:31:50|27003.86
01:31:51|27003.86
01:31:52|27003.86
01:31:53|27003.87
01:31:54|27003.86
01:31:55|27003.87
01:31:56|27003.86
01:31:57|27003.87
01:31:58|27003.87
01:31:59|27003.85
01:32:00|27003.86
01:32:01|27003.85
01:32:02|27003.85
01:32:03|27003.85
01:32:04|27003.85
01:32:05|27003.86
01:32:06|27008.38
01:32:07|27008.39
01:32:08|27009.02
01:32:09|27009.56
01:32:10|27010.
01:32:11|27009.99
01:32:12|27010.
01:32:13|27013.98
01:32:14|27015.27
01:32:15|27015.27
01:32:16|27015.32
01:32:17|27015.33
01:32:18|27016.22
01:32:19|27016.22
01:32:21|27016.22
01:32:22|27016.43
01:32:23|27016.44
01:32:24|27016.9
01:32:25|27016.91
01:32:26|27016.91
01:32:27|27016.9
01:32:28|27016.91
01:32:29|27016.91
01:32:30|27016.9
01:32:31|27017.48
01:32:32|27018.4
01:32:33|27018.39
01:32:34|27018.39
01:32:35|27018.4
01:32:36|27018.4
01:32:37|27018.4
01:32:38|27018.89
01:32:39|27020.25
01:32:40|27020.24
01:32:41|27020.24
01:32:42|27020.25
01:32:43|27020.87
01:32:44|27022.02
01:32:45|27022.33
01:32:46|27022.32
01:32:47|27020.24
01:32:48|27020.06
01:32:49|27020.01
01:32:50|27020.01
01:32:51|27020.
01:32:52|27020.01
01:32:53|27020.01
01:32:54|27014.33
01:32:55|27014.34
01:32:56|27006.01
01:32:57|27001.43
01:32:58|27001.16
01:32:59|27000.16
01:33:01|26998.15
01:33:02|27001.16
01:33:02|27001.16
01:33:03|27001.16
01:33:04|27001.16
01:33:05|26999.41
01:33:07|26999.18
01:33:07|26999.18
01:33:08|26999.19
01:33:10|26999.19
01:33:10|26999.18
01:33:11|26999.18
01:33:13|26999.19
01:33:13|26999.18
01:33:14|26999.18
01:33:15|26999.19
01:33:17|26999.18
01:33:18|26999.18
01:33:18|26998.15
01:33:19|26996.81
01:33:21|26995.47
01:33:22|26995.47
01:33:24|26995.47
01:33:24|26995.47
01:33:25|26995.42
01:33:26|26995.3
01:33:27|26994.28
01:33:28|26994.29
01:33:29|26994.28
01:33:31|26993.46
01:33:31|26993.45
01:33:33|26993.46
01:33:34|26993.46
01:33:34|26993.46
01:33:35|26993.46
01:33:36|26992.41
01:33:38|26989.04
01:33:39|26989.96
01:33:40|26990.37
01:33:41|26995.1
01:33:42|26995.11
01:33:42|26995.1
01:33:44|26995.11
01:33:45|26995.1
01:33:45|26995.1
01:33:47|26995.1
01:33:48|26995.11
01:33:49|26995.11
01:33:49|26995.11
01:33:51|26995.11
01:33:52|26995.1
01:33:52|26990.06
01:33:54|26990.06
01:33:55|26990.06
01:33:56|26987.86
01:33:57|26987.7
01:33:58|26981.26
01:33:58|26981.27
01:33:59|26976.61
01:34:01|26978.18
01:34:02|26981.21
01:34:03|26981.25
01:34:04|26979.34
01:34:05|26979.34
01:34:06|26985.86
01:34:06|26985.85
01:34:08|26985.86
01:34:08|26985.86
01:34:10|26985.53
01:34:10|26985.02
01:34:12|26985.02
01:34:13|26985.02
01:34:13|26984.61
01:34:15|26984.62
01:34:16|26984.61
01:34:16|26984.61
01:34:18|26984.61
01:34:19|26982.16
01:34:19|26981.56
01:34:21|26981.56
01:34:22|26981.22
01:34:24|26978.23
01:34:25|26955.67
01:34:26|26955.68
01:34:27|26958.95
01:34:28|26958.07
01:34:30|26960.39
01:34:32|26950.89
01:34:33|26949.81
01:34:34|26949.82
01:34:36|26954.69
01:34:36|26959.99
01:34:37|26959.97
01:34:38|26963.61
01:34:39|26967.61
01:34:40|26967.61
01:34:41|26967.61
01:34:42|26969.99
01:34:43|26970.
01:34:44|26973.06
01:34:45|26969.99
01:34:46|26970.
01:34:47|26968.65
01:34:49|26967.56
01:34:50|26963.95
01:34:51|26967.59
01:34:51|26967.58
01:34:53|26967.59
01:34:54|26967.58
01:34:54|26967.58
01:34:56|26967.58
01:34:57|26967.59
01:34:58|26967.58
01:34:59|26970.
01:35:00|26963.58
01:35:00|26963.57
01:35:02|26967.02
01:35:02|26967.02
01:35:04|26967.21
01:35:05|26968.13
01:35:06|26968.13
01:35:07|26974.75
01:35:08|26977.33
01:35:08|26977.33
01:35:10|26977.39
01:35:11|26981.2
01:35:12|26982.69
01:35:13|26982.93
01:35:14|26978.02
01:35:15|26979.88
01:35:16|26979.88
01:35:17|26981.63
01:35:18|26979.87
01:35:19|26979.87
01:35:20|26979.88
01:35:21|26979.88
01:35:22|26979.59
01:35:23|26979.59
01:35:24|26979.59
01:35:25|26979.58
01:35:27|26979.88
01:35:28|26979.88
01:35:28|26979.88
01:35:29|26979.88
01:35:31|26979.87
01:35:32|26983.39
01:35:32|26984.27
01:35:34|26984.61
01:35:35|26984.6
01:35:36|26984.61
01:35:37|26984.65
01:35:38|26984.65
01:35:39|26984.64
01:35:40|26985.98
01:35:41|26985.99
01:35:42|26986.
01:35:43|26985.99
01:35:44|26985.99
01:35:45|26966.16
01:35:46|26960.
01:35:47|26960.
01:35:48|26954.1
01:35:49|26954.1
01:35:50|26957.99
01:35:51|26958.
01:35:52|26958.02
01:35:53|26953.99
01:35:54|26950.
01:35:55|26950.
01:35:56|26954.95
01:35:57|26957.94
01:35:59|26957.93
01:35:59|26957.94
01:36:00|26957.95
01:36:01|26960.89
01:36:02|26960.88
01:36:03|26955.04
01:36:04|26955.04
01:36:05|26952.26
01:36:06|26952.25
01:36:08|26958.49
01:36:08|26958.79
01:36:10|26959.26
01:36:10|26957.13
01:36:11|26957.13
01:36:12|26950.01
01:36:13|26950.
01:36:15|26954.36
01:36:15|26954.35
01:36:16|26954.35
01:36:17|26956.61
01:36:19|26958.83
01:36:20|26959.51
01:36:21|26960.99
01:36:22|26961.
01:36:23|26960.99
01:36:24|26959.99
01:36:25|26957.98
01:36:26|26957.98
01:36:27|26957.98
01:36:28|26957.98
01:36:29|26957.99
01:36:30|26963.89
01:36:31|26964.86
01:36:32|26964.86
01:36:33|26964.86
01:36:34|26964.85
01:36:35|26964.85
01:36:37|26964.85
01:36:37|26964.86
01:36:39|26964.86
01:36:40|26964.86
01:36:40|26964.86
01:36:42|26964.86
01:36:43|26964.91
01:36:44|26965.72
01:36:45|26962.33
01:36:46|26961.97
01:36:47|26961.97
01:36:48|26961.97
01:36:48|26961.97
01:36:49|26961.97
01:36:51|26961.97
01:36:51|26961.97
01:36:53|26961.97
01:36:54|26961.97
01:36:55|26961.98
01:36:56|26961.97
01:36:57|26961.97
01:36:58|26961.97
01:36:58|26961.97
01:36:59|26961.97
01:37:01|26961.97
01:37:02|26961.97
01:37:02|26961.97
01:37:04|26963.89
01:37:04|26965.74
01:37:06|26965.73
01:37:07|26965.73
01:37:08|26965.73
01:37:09|26959.21
01:37:09|26958.21
01:37:11|26957.98
01:37:12|26956.91
01:37:13|26956.92
01:37:14|26956.91
01:37:15|26956.91
01:37:16|26945.91
01:37:17|26945.91
01:37:18|26945.16
01:37:19|26943.09
01:37:20|26950.
01:37:21|26949.99
01:37:22|26946.15
01:37:23|26945.11
01:37:24|26945.12
01:37:26|26948.53
01:37:26|26948.53
01:37:28|26948.52
01:37:29|26948.53
01:37:30|26948.51
01:37:31|26948.51
01:37:32|26950.5
01:37:33|26951.54
01:37:35|26953.86
01:37:35|26953.87
01:37:36|26953.86
01:37:38|26956.88
01:37:39|26956.87
01:37:40|26956.87
01:37:41|26956.87
01:37:42|26952.17
01:37:43|26951.32
01:37:44|26949.42
01:37:45|26949.42
01:37:46|26952.85
01:37:47|26952.85
01:37:48|26952.85
01:37:49|26950.82
01:37:50|26950.82
01:37:51|26949.44
01:37:52|26949.42
01:37:53|26949.43
01:37:54|26949.42
01:37:55|26949.43
01:37:57|26949.42
01:37:57|26949.42
01:37:59|26949.42
01:37:59|26949.41
01:38:00|26949.42
01:38:01|26950.82
01:38:02|26950.83
01:38:03|26949.42
01:38:04|26945.9
01:38:05|26942.41
01:38:06|26942.42
01:38:07|26942.41
01:38:08|26947.26
01:38:10|26946.01
01:38:10|26946.01
01:38:12|26940.01
01:38:12|26940.01
01:38:13|26945.74
01:38:14|26945.74
01:38:15|26945.73
01:38:17|26945.73
01:38:18|26945.74
01:38:18|26945.74
01:38:20|26945.74
01:38:21|26940.77
01:38:22|26940.41
01:38:23|26940.
01:38:24|26940.
01:38:25|26940.01
01:38:27|26942.99
01:38:28|26944.71
01:38:29|26946.09
01:38:30|26949.41
01:38:31|26950.
01:38:33|26950.
01:38:33|26950.76
01:38:35|26953.3
01:38:36|26953.3
01:38:36|26953.3
01:38:38|26953.3
01:38:39|26947.24
01:38:39|26947.24
01:38:41|26947.24
01:38:42|26947.24
01:38:43|26942.41
01:38:44|26940.
01:38:45|26940.
01:38:46|26940.
01:38:47|26940.01
01:38:48|26940.
01:38:49|26940.01
01:38:50|26943.78
01:38:51|26943.78
01:38:52|26942.71
01:38:53|26942.36
01:38:54|26915.14
01:38:55|26909.78
01:38:56|26912.82
01:38:57|26919.69
01:38:58|26919.95
01:38:59|26919.95
01:39:00|26922.49
01:39:01|26924.7
01:39:02|26924.71
01:39:03|26929.25
01:39:04|26932.47
01:39:05|26936.05
01:39:06|26936.05
01:39:07|26936.05
01:39:08|26938.07
01:39:09|26938.85
01:39:10|26937.11
01:39:11|26936.14
01:39:12|26936.14
01:39:13|26936.15
01:39:14|26936.14
01:39:15|26936.14
01:39:16|26936.14
01:39:17|26939.96
01:39:18|26940.35
01:39:19|26943.86
01:39:20|26947.74
01:39:21|26947.75
01:39:22|26947.75
01:39:24|26948.66
01:39:24|26948.65
01:39:25|26948.65
01:39:26|26948.66
01:39:27|26948.66
01:39:28|26948.65
01:39:29|26948.65
01:39:30|26943.16
01:39:31|26943.03
01:39:33|26943.03
01:39:33|26943.03
01:39:35|26943.19
01:39:35|26944.16
01:39:36|26945.38
01:39:38|26946.7
01:39:39|26948.1
01:39:40|26948.1
01:39:41|26948.09
01:39:42|26948.1
01:39:43|26948.09
01:39:44|26948.1
01:39:45|26948.09
01:39:46|26948.12
01:39:47|26949.03
01:39:48|26949.03
01:39:49|26949.03
01:39:50|26949.03
01:39:51|26949.98
01:39:52|26949.98
01:39:53|26949.99
01:39:54|26949.99
01:39:56|26949.98
01:39:56|26949.98
01:39:58|26949.99
01:39:59|26949.99
01:39:59|26947.84
01:40:00|26944.17
01:40:02|26944.2
01:40:03|26944.2
01:40:03|26944.2
01:40:04|26944.32
01:40:06|26945.53
01:40:07|26945.54
01:40:07|26946.83
01:40:08|26946.83
01:40:10|26946.83
01:40:10|26948.17
01:40:12|26948.62
01:40:13|26946.07
01:40:14|26946.08
01:40:15|26946.08
01:40:16|26946.07
01:40:17|26946.08
01:40:19|26947.41
01:40:19|26947.41
01:40:21|26947.95
01:40:22|26944.3
01:40:22|26940.32
01:40:23|26940.33
01:40:25|26940.33
01:40:26|26940.33
01:40:27|26940.35
01:40:29|26944.56
01:40:29|26945.62
01:40:30|26945.86
01:40:32|26947.02
01:40:32|26947.05
01:40:33|26947.04
01:40:34|26947.04
01:40:35|26947.04
01:40:36|26947.04
01:40:37|26943.42
01:40:39|26942.45
01:40:40|26948.86
01:40:40|26948.96
01:40:41|26948.96
01:40:42|26948.96
01:40:44|26948.96
01:40:44|26948.96
01:40:45|26948.96
01:40:47|26948.95
01:40:48|26948.96
01:40:49|26948.95
01:40:49|26948.95
01:40:50|26948.95
01:40:51|26948.96
01:40:52|26948.96
01:40:53|26948.95
01:40:54|26947.24
01:40:55|26944.26
01:40:56|26944.25
01:40:58|26944.26
01:40:58|26944.26
01:40:59|26944.26
01:41:00|26944.25
01:41:02|26946.21
01:41:02|26946.27
01:41:03|26948.12
01:41:05|26948.12
01:41:06|26948.12
01:41:06|26948.33
01:41:08|26948.66
01:41:09|26948.66
01:41:15|26948.66
01:41:16|26947.96
01:41:17|26947.97
01:41:18|26947.39
01:41:20|26947.39
01:41:20|26947.39
01:41:21|26945.17
01:41:23|26945.17
01:41:23|26945.17
01:41:25|26945.17
01:41:26|26945.17
01:41:27|26945.16
01:41:28|26945.16
01:41:29|26945.16
01:41:29|26945.16
01:41:31|26947.49
01:41:32|26947.49
01:41:32|26947.48
01:41:34|26947.49
01:41:34|26947.48
01:41:35|26947.49
01:41:36|26947.49
01:41:37|26947.49
01:41:38|26947.48
01:41:40|26945.16
01:41:40|26931.56
01:41:42|26934.03
01:41:43|26934.03
01:41:44|26934.03
01:41:45|26934.04
01:41:46|26921.75
01:41:47|26920.18
01:41:48|26929.23
01:41:49|26929.58
01:41:49|26929.58
01:41:50|26935.87
01:41:52|26936.2
01:41:53|26936.64
01:41:53|26936.65
01:41:55|26937.17
01:41:56|26937.16
01:41:57|26937.16
01:41:58|26937.16
01:41:59|26939.76
01:42:00|26939.76
01:42:01|26939.75
01:42:02|26937.94
01:42:03|26932.56
01:42:04|26932.57
01:42:05|26932.56
01:42:06|26932.56
01:42:07|26932.56
01:42:08|26935.74
01:42:09|26935.74
01:42:10|26936.75
01:42:11|26936.76
01:42:12|26936.75
01:42:13|26936.05
01:42:14|26932.56
01:42:15|26929.58
01:42:16|26925.97
01:42:18|26925.98
01:42:19|26925.97
01:42:20|26925.97
01:42:21|26920.
01:42:23|26918.4
01:42:23|26917.09
01:42:25|26917.08
01:42:26|26921.71
01:42:27|26923.5
01:42:27|26923.49
01:42:29|26919.99
01:42:31|26920.
01:42:32|26919.99
01:42:33|26919.99
01:42:35|26920.
01:42:35|26916.86
01:42:36|26916.86
01:42:37|26916.86
01:42:38|26910.01
01:42:39|26910.
01:42:40|26910.01
01:42:42|26914.47
01:42:43|26910.86
01:42:43|26910.65
01:42:44|26910.65
01:42:46|26910.65
01:42:46|26910.65
01:42:48|26910.65
01:42:48|26910.65
01:42:49|26905.95
01:42:50|26905.98
01:42:51|26904.43
01:42:52|26908.89
01:42:53|26908.88
01:42:55|26908.41
01:42:55|26905.05
01:42:56|26905.06
01:42:58|26905.05
01:42:59|26906.66
01:43:00|26906.67
01:43:00|26906.67
01:43:02|26906.66
01:43:03|26906.66
01:43:04|26906.66
01:43:05|26903.93
01:43:06|26903.93
01:43:07|26903.94
01:43:08|26903.93
01:43:09|26903.94
01:43:10|26903.94
01:43:11|26905.04
01:43:12|26906.5
01:43:13|26906.66
01:43:14|26906.66
01:43:15|26906.66
01:43:17|26906.67
01:43:17|26906.67
01:43:18|26906.67
01:43:20|26906.66
01:43:21|26903.93
01:43:22|26903.93
01:43:23|26903.94
01:43:23|26906.3
01:43:25|26906.3
01:43:25|26906.31
01:43:27|26906.31
01:43:28|26906.31
01:43:28|26906.3
01:43:30|26904.9
01:43:31|26905.66
01:43:32|26905.65
01:43:33|26905.65
01:43:34|26905.66
01:43:35|26905.66
01:43:36|26905.65
01:43:37|26905.65
01:43:38|26905.65
01:43:38|26905.65
01:43:40|26905.65
01:43:41|26900.25
01:43:42|26900.24
01:43:43|26900.24
01:43:44|26902.
01:43:45|26901.99
01:43:46|26902.
01:43:47|26901.99
01:43:48|26901.99
01:43:49|26901.99
01:43:50|26902.
01:43:51|26902.
01:43:52|26903.14
01:43:53|26904.51
01:43:54|26904.52
01:43:55|26904.51
01:43:56|26904.52
01:43:57|26904.51
01:43:58|26904.52
01:43:59|26904.52
01:44:00|26904.72
01:44:01|26904.72
01:44:02|26904.71
01:44:03|26905.26
01:44:04|26905.25
01:44:05|26905.35
01:44:06|26912.83
01:44:07|26912.83
01:44:08|26914.45
01:44:09|26914.45
01:44:10|26914.44
01:44:11|26914.44
01:44:12|26914.45
01:44:13|26914.44
01:44:14|26914.44
01:44:16|26914.45
01:44:16|26914.45
01:44:18|26914.45
01:44:19|26914.44
01:44:20|26914.44
01:44:21|26914.44
01:44:22|26914.44
01:44:23|26914.45
01:44:24|26914.02
01:44:25|26914.02
01:44:26|26913.1
01:44:27|26913.1
01:44:28|26913.11
01:44:29|26913.1
01:44:31|26913.1
01:44:31|26913.1
01:44:32|26912.63
01:44:33|26912.63
01:44:35|26912.63
01:44:36|26912.63
01:44:37|26912.62
01:44:38|26912.62
01:44:39|26912.62
01:44:40|26912.62
01:44:41|26912.62
01:44:42|26912.62
01:44:43|26912.63
01:44:44|26912.62
01:44:45|26912.62
01:44:46|26912.63
01:44:48|26912.62
01:44:49|26912.63
01:44:49|26912.62
01:44:50|26912.62
01:44:52|26913.5
01:44:52|26913.5
01:44:53|26913.66
01:44:55|26913.66
01:44:56|26913.66
01:44:57|26913.66
01:44:58|26913.66
01:44:58|26913.65
01:45:00|26913.66
01:45:00|26913.66
01:45:01|26914.44
01:45:03|26914.43
01:45:03|26920.63
01:45:05|26920.73
01:45:06|26920.72
01:45:07|26920.72
01:45:08|26920.73
01:45:08|26921.21
01:45:09|26932.94
01:45:10|26924.61
01:45:11|26924.48
01:45:12|26924.48
01:45:13|26924.44
01:45:15|26924.45
01:45:15|26924.45
01:45:17|26915.06
01:45:18|26913.31
01:45:19|26913.31
01:45:20|26912.9
01:45:21|26912.9
01:45:22|26912.91
01:45:23|26912.9
01:45:24|26912.9
01:45:25|26913.66
01:45:26|26918.05
01:45:27|26921.01
01:45:28|26921.54
01:45:29|26922.58
01:45:30|26925.11
01:45:31|26928.31
01:45:32|26928.32
01:45:33|26929.76
01:45:34|26926.05
01:45:35|26923.93
01:45:36|26924.96
01:45:37|26924.99
01:45:38|26926.6
01:45:39|26926.6
01:45:40|26928.34
01:45:41|26928.34
01:45:42|26931.59
01:45:43|26931.6
01:45:45|26931.59
01:45:45|26931.59
01:45:46|26931.59
01:45:47|26931.59
01:45:48|26931.6
01:45:50|26931.6
01:45:50|26931.6
01:45:51|26931.6
01:45:53|26931.6
01:45:54|26931.59
01:45:54|26931.59
01:45:56|26931.58
01:45:57|26931.58
01:45:58|26931.58
01:45:58|26931.59
01:45:59|26931.58
01:46:01|26931.58
01:46:01|26931.58
01:46:02|26931.58
01:46:03|26931.58
01:46:05|26931.58
01:46:05|26930.26
01:46:07|26921.44
01:46:08|26919.96
01:46:08|26919.96
01:46:10|26919.97
01:46:11|26920.97
01:46:12|26922.03
01:46:13|26922.03
01:46:14|26922.03
01:46:15|26922.02
01:46:16|26922.03
01:46:16|26922.02
01:46:17|26922.02
01:46:19|26922.03
01:46:21|26922.02
01:46:21|26922.02
01:46:22|26922.02
01:46:23|26922.02
01:46:25|26922.03
01:46:25|26922.03
01:46:27|26922.03
01:46:28|26922.02
01:46:29|26922.02
01:46:29|26922.02
01:46:30|26922.03
01:46:32|26922.03
01:46:33|26922.02
01:46:34|26922.03
01:46:35|26922.02
01:46:36|26922.03
01:46:37|26922.03
01:46:37|26922.02
01:46:39|26922.03
01:46:40|26922.02
01:46:40|26922.02
01:46:42|26922.02
01:46:42|26922.03
01:46:43|26922.02
01:46:45|26922.03
01:46:45|26922.03
01:46:47|26922.02
01:46:48|26922.02
01:46:49|26922.02
01:46:50|26915.89
01:46:51|26915.79
01:46:52|26915.79
01:46:53|26915.78
01:46:54|26915.78
01:46:55|26915.78
01:46:56|26915.78
01:46:57|26915.78
01:46:58|26915.78
01:46:59|26915.79
01:47:00|26915.78
01:47:01|26915.79
01:47:02|26915.79
01:47:03|26915.78
01:47:04|26915.81
01:47:05|26915.81
01:47:06|26916.27
01:47:07|26920.14
01:47:08|26920.14
01:47:09|26920.14
01:47:10|26920.14
01:47:11|26920.14
01:47:12|26920.13
01:47:13|26920.13
01:47:14|26920.13
01:47:15|26920.13
01:47:16|26920.14
01:47:17|26920.13
01:47:18|26920.13
01:47:20|26920.13
01:47:21|26920.14
01:47:21|26920.14
01:47:23|26920.14
01:47:23|26920.14
01:47:25|26920.14
01:47:26|26915.79
01:47:27|26915.79
01:47:28|26915.78
01:47:29|26915.79
01:47:30|26915.79
01:47:30|26915.78
01:47:32|26915.78
01:47:33|26915.78
01:47:34|26915.78
01:47:35|26915.78
01:47:36|26915.78
01:47:37|26915.78
01:47:38|26915.78
01:47:38|26915.78
01:47:40|26915.78
01:47:41|26913.87
01:47:42|26913.87
01:47:43|26913.87
01:47:44|26913.88
01:47:45|26913.88
01:47:51|26915.79
01:47:52|26915.78
01:47:53|26916.01
01:47:54|26916.11
01:47:54|26916.44
01:47:56|26916.44
01:47:56|26916.44
01:47:57|26916.45
01:47:58|26916.44
01:48:00|26916.44
01:48:01|26915.77
01:48:02|26915.78
01:48:03|26910.22
01:48:04|26910.22
01:48:05|26910.21
01:48:05|26910.21
01:48:06|26910.21
01:48:07|26910.22
01:48:09|26910.22
01:48:10|26914.56
01:48:11|26914.56
01:48:12|26914.55
01:48:13|26914.55
01:48:13|26914.55
01:48:14|26914.56
01:48:16|26914.55
01:48:17|26914.56
01:48:17|26914.56
01:48:18|26914.55
01:48:20|26914.55
01:48:21|26914.55
01:48:21|26914.55
01:48:23|26914.55
01:48:24|26914.56
01:48:25|26910.21
01:48:26|26904.97
01:48:27|26915.56
01:48:28|26915.77
01:48:30|26917.94
01:48:30|26917.93
01:48:31|26917.93
01:48:33|26917.93
01:48:34|26915.77
01:48:34|26915.78
01:48:36|26915.77
01:48:36|26915.78
01:48:38|26915.77
01:48:39|26915.78
01:48:40|26913.66
01:48:41|26913.66
01:48:42|26913.67
01:48:43|26913.66
01:48:44|26913.66
01:48:45|26913.66
01:48:46|26913.66
01:48:47|26913.66
01:48:48|26913.67
01:48:48|26913.67
01:48:50|26913.67
01:48:51|26913.66
01:48:52|26913.66
01:48:53|26913.66
01:48:54|26913.67
01:48:55|26911.11
01:48:56|26911.11
01:48:57|26911.11
01:48:58|26911.11
01:48:59|26911.12
01:49:01|26911.11
01:49:01|26912.83
01:49:02|26912.84
01:49:03|26912.93
01:49:04|26912.92
01:49:05|26911.11
01:49:07|26908.12
01:49:07|26908.11
01:49:09|26908.11
01:49:09|26908.11
01:49:10|26908.12
01:49:11|26908.12
01:49:12|26908.12
01:49:13|26908.11
01:49:14|26908.12
01:49:15|26908.11
01:49:16|26908.11
01:49:18|26908.11
01:49:19|26908.11
01:49:19|26903.72
01:49:20|26903.72
01:49:22|26903.73
01:49:23|26903.72
01:49:24|26903.72
01:49:25|26903.72
01:49:27|26900.01
01:49:27|26900.02
01:49:29|26900.01
01:49:30|26900.01
01:49:31|26900.01
01:49:32|26900.02
01:49:33|26900.02
01:49:34|26900.01
01:49:35|26900.02
01:49:36|26900.01
01:49:36|26900.02
01:49:38|26900.36
01:49:38|26903.71
01:49:40|26903.72
01:49:41|26903.71
01:49:42|26903.71
01:49:42|26903.72
01:49:43|26903.72
01:49:45|26903.72
01:49:46|26906.09
01:49:47|26900.01
01:49:47|26900.01
01:49:49|26900.01
01:49:49|26891.02
01:49:51|26891.02
01:49:52|26891.02
01:49:52|26891.02
01:49:53|26891.02
01:49:54|26891.02
01:49:56|26891.8
01:49:56|26891.81
01:49:57|26891.8
01:49:58|26891.8
01:50:00|26891.8
01:50:01|26888.01
01:50:02|26890.55
01:50:03|26890.55
01:50:03|26890.55
01:50:04|26890.55
01:50:06|26890.56
01:50:07|26890.56
01:50:07|26894.41
01:50:08|26895.68
01:50:09|26899.63
01:50:10|26899.64
01:50:12|26899.63
01:50:13|26899.63
01:50:13|26899.64
01:50:14|26899.63
01:50:16|26899.63
01:50:17|26899.64
01:50:18|26899.64
01:50:19|26899.64
01:50:20|26903.71
01:50:21|26903.7
01:50:23|26903.71
01:50:23|26903.71
01:50:24|26903.71
01:50:25|26903.7
01:50:26|26903.7
01:50:27|26903.7
01:50:28|26903.71
01:50:29|26903.71
01:50:30|26903.71
01:50:32|26903.7
01:50:32|26903.7
01:50:34|26903.7
01:50:34|26903.7
01:50:35|26903.7
01:50:36|26903.7
01:50:38|26903.7
01:50:39|26903.7
01:50:40|26903.7
01:50:41|26903.7
01:50:41|26903.7
01:50:43|26903.7
01:50:43|26903.7
01:50:45|26903.7
01:50:46|26903.7
01:50:47|26903.7
01:50:48|26899.64
01:50:49|26899.64
01:50:50|26900.12
01:50:50|26900.12
01:50:51|26900.13
01:50:53|26900.13
01:50:54|26900.13
01:50:55|26900.13
01:50:56|26900.12
01:50:57|26900.12
01:50:58|26900.12
01:50:58|26900.12
01:51:00|26900.13
01:51:01|26900.12
01:51:02|26900.12
01:51:03|26900.13
01:51:04|26900.12
01:51:05|26900.13
01:51:06|26900.13
01:51:07|26900.12
01:51:08|26900.12
01:51:09|26900.13
01:51:10|26900.13
01:51:11|26900.13
01:51:12|26900.12
01:51:13|26900.12
01:51:14|26900.12
01:51:15|26900.13
01:51:16|26900.13
01:51:17|26900.13
01:51:19|26900.12
01:51:19|26900.12
01:51:21|26900.13
01:51:22|26900.12
01:51:23|26900.13
01:51:24|26900.12
01:51:25|26900.12
01:51:26|26900.12
01:51:27|26900.13
01:51:28|26900.13
01:51:29|26900.12
01:51:30|26900.12
01:51:31|26900.22
01:51:32|26900.22
01:51:33|26900.22
01:51:34|26900.22
01:51:35|26902.09
01:51:36|26902.09
01:51:37|26902.09
01:51:38|26902.09
01:51:39|26902.09
01:51:40|26902.09
01:51:41|26902.1
01:51:42|26902.09
01:51:43|26902.09
01:51:44|26902.1
01:51:45|26902.1
01:51:46|26902.09
01:51:47|26902.09
01:51:48|26902.1
01:51:49|26902.1
01:51:50|26903.71
01:51:51|26903.71
01:51:52|26904.21
01:51:53|26904.83
01:51:54|26904.84
01:51:55|26904.84
01:51:56|26904.84
01:51:57|26904.89
01:51:58|26904.89
01:51:59|26904.83
01:52:00|26904.2
01:52:01|26904.21
01:52:02|26904.2
01:52:03|26900.
01:52:05|26900.
01:52:05|26900.01
01:52:06|26899.6
01:52:07|26894.57
01:52:08|26894.57
01:52:09|26894.06
01:52:10|26894.07
01:52:11|26894.07
01:52:12|26894.07
01:52:13|26894.07
01:52:14|26894.07
01:52:15|26894.41
01:52:16|26894.63
01:52:18|26894.63
01:52:19|26896.17
01:52:20|26896.36
01:52:21|26896.35
01:52:22|26896.35
01:52:23|26896.35
01:52:24|26896.35
01:52:25|26896.36
01:52:26|26896.35
01:52:27|26896.35
01:52:28|26896.35
01:52:29|26896.35
01:52:30|26896.35
01:52:31|26896.36
01:52:32|26896.35
01:52:33|26896.35
01:52:34|26896.35
01:52:35|26896.35
01:52:36|26896.35
01:52:37|26896.36
01:52:38|26896.35
01:52:39|26896.35
01:52:40|26896.35
01:52:41|26896.35
01:52:42|26896.36
01:52:43|26896.36
01:52:44|26896.35
01:52:45|26896.36
01:52:46|26896.35
01:52:47|26896.35
01:52:48|26896.35
01:52:49|26896.36
01:52:50|26896.35
01:52:52|26896.35
01:52:52|26896.35
01:52:53|26896.35
01:52:54|26896.35
01:52:55|26894.05
01:52:56|26894.05
01:52:57|26893.97
01:52:58|26893.67
01:52:59|26890.
01:53:00|26890.
01:53:01|26890.01
01:53:02|26890.
01:53:03|26890.
01:53:04|26894.41
01:53:05|26894.4
01:53:06|26894.4
01:53:07|26894.4
01:53:08|26894.4
01:53:09|26894.41
01:53:10|26894.41
01:53:11|26894.41
01:53:13|26894.41
01:53:13|26894.4
01:53:14|26894.4
01:53:15|26894.41
01:53:16|26894.41
01:53:17|26894.4
01:53:19|26894.4
01:53:20|26894.4
01:53:21|26894.4
01:53:22|26894.41
01:53:23|26894.4
01:53:24|26894.41
01:53:25|26894.41
01:53:26|26894.4
01:53:27|26894.41
01:53:29|26894.7
01:53:29|26896.06
01:53:30|26904.73
01:53:31|26904.73
01:53:33|26904.73
01:53:33|26904.73
01:53:35|26904.73
01:53:36|26904.72
01:53:37|26904.73
01:53:37|26905.
01:53:38|26905.
01:53:39|26905.
01:53:40|26910.33
01:53:41|26910.6
01:53:42|26910.6
01:53:43|26910.61
01:53:45|26910.61
01:53:45|26910.6
01:53:47|26910.61
01:53:47|26910.61
01:53:48|26910.6
01:53:49|26910.61
01:53:50|26910.6
01:53:51|26910.6
01:53:52|26910.61
01:53:53|26910.6
01:53:54|26910.6
01:53:55|26916.27
01:53:57|26916.28
01:53:58|26916.28
01:53:58|26916.27
01:53:59|26916.27
01:54:01|26916.28
01:54:02|26915.21
01:54:03|26915.21
01:54:04|26915.22
01:54:05|26915.21
01:54:05|26915.21
01:54:06|26915.21
01:54:08|26915.22
01:54:10|26915.22
01:54:11|26915.22
01:54:12|26915.21
01:54:13|26915.21
01:54:14|26915.21
01:54:15|26915.21
01:54:16|26915.21
01:54:17|26915.21
01:54:18|26915.21
01:54:20|26915.22
01:54:21|26915.21
01:54:22|26915.21
01:54:24|26915.22
01:54:25|26915.22
01:54:26|26915.22
01:54:27|26915.22
01:54:28|26915.22
01:54:29|26915.21
01:54:30|26915.21
01:54:31|26915.21
01:54:32|26915.21
01:54:33|26915.21
01:54:34|26915.21
01:54:35|26915.21
01:54:36|26915.22
01:54:37|26915.21
01:54:38|26915.21
01:54:40|26915.22
01:54:40|26915.22
01:54:41|26915.22
01:54:42|26915.22
01:54:43|26915.22
01:54:44|26915.21
01:54:46|26915.21
01:54:47|26915.22
01:54:47|26915.22
01:54:48|26915.21
01:54:49|26915.21
01:54:50|26912.61
01:54:52|26911.97
01:54:53|26911.97
01:54:53|26911.97
01:54:55|26910.76
01:54:55|26908.11
01:54:57|26908.11
01:54:58|26907.01
01:54:58|26906.86
01:55:00|26906.85
01:55:01|26906.85
01:55:01|26909.96
01:55:03|26909.96
01:55:03|26909.95
01:55:05|26909.96
01:55:06|26909.95
01:55:06|26909.96
01:55:07|26904.91
01:55:09|26904.72
01:55:10|26904.72
01:55:10|26904.72
01:55:12|26904.73
01:55:13|26904.72
01:55:14|26904.72
01:55:15|26904.72
01:55:16|26906.07
01:55:17|26909.11
01:55:18|26909.36
01:55:19|26909.35
01:55:21|26909.35
01:55:22|26907.6
01:55:23|26905.28
01:55:24|26904.89
01:55:25|26904.9
01:55:26|26904.89
01:55:28|26904.9
01:55:29|26904.9
01:55:29|26904.9
01:55:31|26904.89
01:55:31|26904.89
01:55:33|26904.89
01:55:34|26904.89
01:55:35|26904.9
01:55:35|26904.9
01:55:37|26904.89
01:55:38|26904.9
01:55:39|26904.9
01:55:40|26904.89
01:55:41|26904.89
01:55:42|26904.89
01:55:43|26904.89
01:55:44|26904.89
01:55:45|26904.89
01:55:46|26904.89
01:55:46|26904.89
01:55:48|26904.89
01:55:49|26904.89
01:55:50|26904.9
01:55:51|26904.9
01:55:52|26904.9
01:55:53|26904.9
01:55:54|26904.9
01:55:55|26904.89
01:55:55|26904.9
01:55:57|26904.9
01:55:57|26904.89
01:55:59|26904.89
01:56:00|26904.89
01:56:01|26904.9
01:56:02|26904.89
01:56:03|26904.89
01:56:04|26904.89
01:56:05|26906.85
01:56:06|26906.86
01:56:07|26906.85
01:56:07|26906.85
01:56:08|26906.85
01:56:10|26906.85
01:56:10|26906.85
01:56:11|26906.85
01:56:13|26911.67
01:56:14|26911.66
01:56:15|26911.67
01:56:16|26911.66
01:56:17|26911.66
01:56:18|26911.67
01:56:19|26911.66
01:56:20|26911.67
01:56:22|26911.66
01:56:23|26911.67
01:56:24|26911.66
01:56:25|26911.66
01:56:26|26911.67
01:56:27|26911.66
01:56:28|26908.08
01:56:29|26908.08
01:56:30|26908.08
01:56:32|26908.09
01:56:32|26908.09
01:56:33|26908.08
01:56:34|26908.09
01:56:35|26908.08
01:56:36|26908.09
01:56:37|26908.08
01:56:38|26908.08
01:56:39|26908.08
01:56:40|26908.08
01:56:41|26908.08
01:56:42|26908.08
01:56:43|26908.08
01:56:44|26908.09
01:56:45|26908.08
01:56:46|26908.08
01:56:47|26908.09
01:56:48|26908.09
01:56:49|26908.08
01:56:50|26908.08
01:56:51|26908.08
01:56:52|26908.08
01:56:53|26908.08
01:56:54|26908.08
01:56:55|26908.08
01:56:57|26908.09
01:56:57|26908.09
01:56:58|26908.09
01:56:59|26908.08
01:57:00|26908.09
01:57:02|26908.09
01:57:03|26908.08
01:57:04|26911.59
01:57:04|26911.59
01:57:05|26911.85
01:57:07|26914.11
01:57:07|26916.28
01:57:08|26916.28
01:57:10|26916.27
01:57:11|26916.28
01:57:12|26916.27
01:57:12|26916.28
01:57:13|26916.27
01:57:14|26916.27
01:57:16|26916.27
01:57:17|26916.28
01:57:18|26916.28
01:57:19|26916.28
01:57:21|26916.28
01:57:22|26916.28
01:57:24|26921.19
01:57:24|26923.03
01:57:25|26923.03
01:57:26|26923.04
01:57:27|26923.04
01:57:28|26923.04
01:57:29|26923.03
01:57:30|26923.04
01:57:31|26923.04
01:57:32|26923.04
01:57:33|26923.04
01:57:35|26923.04
01:57:35|26923.04
01:57:36|26923.04
01:57:37|26923.04
01:57:39|26923.03
01:57:40|26923.04
01:57:41|26923.04
01:57:42|26923.04
01:57:43|26923.03
01:57:44|26923.03
01:57:45|26923.03
01:57:46|26923.03
01:57:47|26923.04
01:57:48|26923.03
01:57:49|26923.03
01:57:50|26923.03
01:57:51|26923.04
01:57:52|26923.04
01:57:53|26923.03
01:57:54|26923.04
01:57:55|26923.03
01:57:56|26923.04
01:57:57|26923.03
01:57:58|26923.04
01:57:59|26923.04
01:58:00|26923.03
01:58:01|26923.04
01:58:02|26923.04
01:58:03|26911.76
01:58:04|26911.57
01:58:05|26910.
01:58:06|26910.
01:58:07|26910.
01:58:08|26908.43
01:58:09|26906.08
01:58:10|26906.08
01:58:11|26905.17
01:58:12|26904.89
01:58:14|26904.91
01:58:14|26904.91
01:58:15|26904.91
01:58:17|26904.91
01:58:17|26904.92
01:58:18|26904.91
01:58:20|26904.91
01:58:22|26904.92
01:58:22|26904.91
01:58:23|26904.91
01:58:25|26904.91
01:58:26|26904.92
01:58:27|26904.91
01:58:28|26904.91
01:58:30|26904.92
01:58:30|26904.92
01:58:31|26904.91
01:58:33|26904.91
01:58:34|26904.92
01:58:35|26904.91
01:58:36|26904.92
01:58:37|26904.91
01:58:38|26904.92
01:58:39|26904.9
01:58:40|26904.9
01:58:41|26898.01
01:58:42|26895.28
01:58:43|26895.28
01:58:44|26895.28
01:58:45|26895.28
01:58:46|26895.28
01:58:47|26895.28
01:58:48|26895.29
01:58:49|26895.29
01:58:50|26895.28
01:58:51|26895.28
01:58:52|26895.28
01:58:53|26895.28
01:58:54|26895.28
01:58:55|26895.28
01:58:56|26895.28
01:58:57|26895.28
01:58:58|26895.29
01:58:59|26895.28
01:59:00|26895.29
01:59:01|26895.28
01:59:02|26895.28
01:59:03|26895.28
01:59:04|26895.28
01:59:05|26895.28
01:59:06|26898.91
01:59:07|26898.91
01:59:08|26896.54
01:59:09|26895.28
01:59:10|26895.29
01:59:11|26894.62
01:59:12|26894.62
01:59:13|26894.4
01:59:14|26891.35
01:59:15|26891.36
01:59:17|26891.35
01:59:17|26891.35
01:59:18|26891.35
01:59:19|26891.36
01:59:20|26890.01
01:59:21|26890.
01:59:22|26890.
01:59:24|26890.
01:59:24|26890.
01:59:26|26888.75
01:59:27|26888.75
01:59:27|26888.75
01:59:28|26888.75
01:59:30|26888.75
01:59:31|26888.76
01:59:32|26888.75
01:59:32|26881.36
01:59:34|26881.36
01:59:35|26883.54
01:59:35|26883.54
01:59:37|26888.07
01:59:38|26888.07
01:59:38|26888.06
01:59:39|26888.06
01:59:40|26888.06
01:59:41|26888.06
01:59:43|26888.06
01:59:43|26888.06
01:59:45|26888.06
01:59:46|26888.07
01:59:46|26888.07
01:59:47|26888.06
01:59:48|26888.06
01:59:49|26888.07
01:59:51|26888.06
01:59:51|26888.07
01:59:52|26890.51
01:59:54|26891.56
01:59:54|26891.56
01:59:55|26896.78
01:59:56|26896.78
01:59:57|26896.78
01:59:58|26902.32
01:59:59|26902.31
02:00:01|26904.76
02:00:02|26904.76
02:00:03|26904.75
02:00:03|26904.76
02:00:04|26904.76
02:00:06|26904.76
02:00:07|26908.22
02:00:07|26908.22
02:00:09|26908.22
02:00:10|26908.21
02:00:11|26908.21
02:00:12|26908.22
02:00:14|26908.22
02:00:15|26909.55
02:00:15|26909.57
02:00:16|26910.
02:00:17|26910.
02:00:18|26910.
02:00:19|26909.99
02:00:21|26910.
02:00:21|26910.
02:00:23|26910.
02:00:23|26909.99
02:00:25|26910.
02:00:26|26910.
02:00:27|26909.99
02:00:27|26910.
02:00:29|26910.
02:00:29|26910.
02:00:30|26911.19
02:00:31|26913.97
02:00:32|26914.44
02:00:33|26914.44
02:00:35|26914.44
02:00:36|26914.44
02:00:36|26914.44
02:00:38|26914.45
02:00:38|26914.45
02:00:40|26914.44
02:00:40|26914.44
02:00:41|26914.44
02:00:43|26914.44
02:00:43|26914.44
02:00:45|26914.44
02:00:45|26914.45
02:00:46|26914.45
02:00:48|26914.45
02:00:48|26914.45
02:00:50|26914.45
02:00:51|26914.45
02:00:51|26914.45
02:00:53|26914.45
02:00:54|26914.45
02:00:55|26914.45
02:00:56|26914.45
02:00:57|26914.44
02:00:58|26914.45
02:00:58|26914.45
02:01:00|26914.45
02:01:01|26914.45
02:01:02|26914.44
02:01:02|26914.44
02:01:04|26914.45
02:01:05|26914.44
02:01:06|26914.44
02:01:06|26914.45
02:01:07|26914.44
02:01:09|26914.44
02:01:10|26914.45
02:01:11|26914.44
02:01:12|26914.44
02:01:13|26914.44
02:01:14|26914.44
02:01:15|26914.44
02:01:16|26914.44
02:01:17|26914.45
02:01:18|26919.28
02:01:19|26919.27
02:01:20|26919.27
02:01:22|26919.27
02:01:22|26919.27
02:01:23|26919.27
02:01:25|26919.27
02:01:26|26919.27
02:01:26|26919.28
02:01:27|26919.28
02:01:28|26919.28
02:01:29|26919.28
02:01:31|26919.28
02:01:32|26919.28
02:01:32|26919.27
02:01:33|26919.27
02:01:35|26919.27
02:01:35|26919.27
02:01:36|26919.27
02:01:37|26919.28
02:01:39|26919.27
02:01:39|26919.28
02:01:40|26919.28
02:01:41|26919.28
02:01:42|26919.27
02:01:44|26919.27
02:01:45|26919.27
02:01:46|26919.28
02:01:47|26919.27
02:01:48|26919.28
02:01:49|26919.27
02:01:50|26919.28
02:01:51|26919.27
02:01:51|26919.27
02:01:53|26919.27
02:01:53|26919.27
02:01:55|26919.28
02:01:56|26919.28
02:01:57|26919.28
02:01:57|26919.27
02:01:59|26919.27
02:02:00|26923.02
02:02:01|26925.21
02:02:02|26931.01
02:02:03|26919.26
02:02:04|26914.89
02:02:05|26914.88
02:02:06|26914.88
02:02:07|26914.89
02:02:08|26914.88
02:02:09|26914.89
02:02:10|26914.71
02:02:11|26914.45
02:02:12|26914.45
02:02:13|26914.45
02:02:14|26914.44
02:02:16|26910.
02:02:16|26906.62
02:02:17|26906.62
02:02:18|26906.5
02:02:19|26905.66
02:02:20|26904.48
02:02:21|26900.01
02:02:22|26900.01
02:02:23|26900.02
02:02:24|26900.01
02:02:26|26900.02
02:02:27|26895.23
02:02:28|26895.23
02:02:29|26895.23
02:02:30|26895.24
02:02:31|26895.23
02:02:32|26895.23
02:02:32|26895.23
02:02:34|26894.05
02:02:34|26893.9
02:02:35|26893.9
02:02:37|26891.22
02:02:38|26891.22
02:02:38|26891.23
02:02:39|26893.88
02:02:40|26885.33
02:02:41|26885.33
02:02:43|26885.33
02:02:44|26885.33
02:02:45|26887.03
02:02:46|26887.03
02:02:47|26885.99
02:02:48|26886.
02:02:48|26885.99
02:02:50|26885.99
02:02:51|26885.99
02:02:51|26886.
02:02:53|26887.03
02:02:53|26887.02
02:02:55|26887.03
02:02:56|26887.02
02:02:56|26887.02
02:02:58|26887.02
02:02:59|26887.02
02:03:00|26887.02
02:03:01|26887.03
02:03:01|26887.03
02:03:03|26887.03
02:03:04|26887.03
02:03:05|26887.02
02:03:06|26893.86
02:03:07|26893.85
02:03:08|26893.85
02:03:08|26893.85
02:03:10|26893.85
02:03:11|26893.86
02:03:11|26893.85
02:03:13|26893.85
02:03:14|26893.85
02:03:14|26893.86
02:03:16|26893.86
02:03:18|26893.86
02:03:18|26893.86
02:03:20|26895.81
02:03:21|26896.76
02:03:21|26896.76
02:03:23|26896.77
02:03:24|26896.77
02:03:25|26896.76
02:03:25|26896.77
02:03:26|26896.77
02:03:28|26896.77
02:03:29|26896.76
02:03:30|26896.77
02:03:31|26896.76
02:03:32|26896.77
02:03:32|26896.77
02:03:34|26896.77
02:03:35|26896.77
02:03:36|26896.76
02:03:36|26896.77
02:03:38|26896.77
02:03:39|26896.77
02:03:40|26896.76
02:03:41|26896.77
02:03:42|26896.77
02:03:43|26896.76
02:03:44|26898.09
02:03:45|26898.42
02:03:46|26898.42
02:03:47|26898.43
02:03:47|26898.42
02:03:48|26898.42
02:03:50|26898.43
02:03:51|26898.43
02:03:52|26898.42
02:03:52|26898.43
02:03:54|26898.42
02:03:55|26898.42
02:03:55|26896.76
02:03:57|26896.77
02:03:58|26896.77
02:03:59|26896.77
02:04:00|26896.75
02:04:01|26896.75
02:04:01|26896.75
02:04:03|26896.75
02:04:04|26896.75
02:04:04|26896.75
02:04:05|26896.75
02:04:07|26896.75
02:04:07|26896.75
02:04:09|26896.75
02:04:10|26896.75
02:04:10|26896.75
02:04:12|26896.75
02:04:13|26896.75
02:04:14|26896.75
02:04:15|26896.76
02:04:16|26896.76
02:04:18|26896.76
02:04:19|26896.76
02:04:20|26896.76
02:04:21|26896.75
02:04:21|26896.76
02:04:23|26896.75
02:04:24|26896.75
02:04:25|26896.76
02:04:26|26896.75
02:04:27|26896.75
02:04:28|26896.76
02:04:29|26896.76
02:04:30|26896.76
02:04:31|26896.76
02:04:32|26896.76
02:04:33|26896.76
02:04:34|26896.76
02:04:35|26896.76
02:04:36|26896.75
02:04:37|26896.76
02:04:38|26896.75
02:04:39|26896.75
02:04:40|26896.76
02:04:41|26896.75
02:04:42|26896.76
02:04:43|26896.76
02:04:44|26896.75
02:04:45|26896.75
02:04:46|26896.76
02:04:47|26896.75
02:04:48|26896.75
02:04:49|26896.76
02:04:50|26896.76
02:04:51|26896.76
02:04:52|26896.76
02:04:53|26896.76
02:04:54|26896.75
02:04:55|26896.75
02:04:56|26896.76
02:04:57|26897.43
02:04:58|26896.75
02:04:59|26896.76
02:05:00|26896.76
02:05:01|26901.4
02:05:02|26903.39
02:05:03|26903.38
02:05:04|26903.39
02:05:05|26903.39
02:05:06|26903.39
02:05:07|26903.39
02:05:08|26903.39
02:05:09|26905.3
02:05:10|26905.3
02:05:11|26905.31
02:05:12|26905.3
02:05:13|26905.3
02:05:14|26905.3
02:05:15|26905.31
02:05:16|26905.31
02:05:17|26905.3
02:05:19|26905.28
02:05:20|26905.28
02:05:21|26905.29
02:05:22|26905.28
02:05:23|26905.28
02:05:24|26905.28
02:05:26|26905.28
02:05:26|26905.28
02:05:27|26905.29
02:05:28|26905.29
02:05:29|26905.29
02:05:30|26905.29
02:05:31|26905.29
02:05:32|26905.28
02:05:33|26905.28
02:05:34|26905.28
02:05:35|26905.29
02:05:36|26905.28
02:05:37|26905.28
02:05:38|26905.29
02:05:39|26896.79
02:05:40|26895.66
02:05:42|26895.67
02:05:42|26895.67
02:05:43|26895.41
02:05:44|26895.41
02:05:45|26895.41
02:05:46|26895.41
02:05:47|26895.41
02:05:48|26895.41
02:05:49|26894.71
02:05:50|26893.35
02:05:51|26893.35
02:05:52|26893.35
02:05:53|26893.35
02:05:54|26893.36
02:05:55|26893.36
02:05:56|26893.36
02:05:58|26887.02
02:05:58|26885.85
02:05:59|26885.85
02:06:00|26885.68
02:06:01|26885.31
02:06:02|26885.1
02:06:03|26885.1
02:06:04|26885.1
02:06:05|26885.1
02:06:07|26885.1
02:06:07|26885.1
02:06:09|26885.11
02:06:10|26885.1
02:06:10|26885.11
02:06:11|26885.1
02:06:12|26880.82
02:06:14|26880.01
02:06:14|26880.01
02:06:15|26880.01
02:06:16|26880.
02:06:17|26880.01
02:06:19|26880.
02:06:21|26880.
02:06:21|26880.
02:06:23|26880.01
02:06:24|26880.01
02:06:26|26880.01
02:06:26|26880.68
02:06:27|26882.55
02:06:28|26882.55
02:06:29|26882.54
02:06:30|26882.55
02:06:31|26882.54
02:06:32|26882.54
02:06:33|26882.55
02:06:34|26882.54
02:06:35|26880.37
02:06:36|26880.34
02:06:37|26880.35
02:06:38|26880.35
02:06:39|26880.35
02:06:40|26880.35
02:06:41|26880.01
02:06:42|26880.02
02:06:43|26880.02
02:06:44|26880.01
02:06:45|26882.04
02:06:46|26882.04
02:06:47|26882.04
02:06:48|26882.54
02:06:49|26882.54
02:06:50|26882.54
02:06:51|26882.54
02:06:52|26882.54
02:06:53|26882.54
02:06:58|26882.5
02:06:59|26882.51
02:07:00|26886.14
02:07:01|26886.13
02:07:02|26886.13
02:07:04|26886.14
02:07:04|26886.14
02:07:05|26886.14
02:07:06|26889.74
02:07:07|26890.
02:07:08|26891.53
02:07:09|26891.53
02:07:10|26891.53
02:07:11|26891.52
02:07:12|26893.11
02:07:13|26893.11
02:07:14|26893.11
02:07:15|26893.12
02:07:16|26893.12
02:07:17|26893.19
02:07:18|26894.72
02:07:19|26894.72
02:07:21|26894.71
02:07:21|26894.71
02:07:23|26891.52
02:07:24|26888.73
02:07:25|26884.76
02:07:26|26884.76
02:07:27|26884.76
02:07:28|26884.76
02:07:29|26884.76
02:07:30|26884.77
02:07:31|26884.76
02:07:32|26884.76
02:07:33|26884.77
02:07:34|26884.76
02:07:35|26884.76
02:07:36|26884.77
02:07:37|26884.77
02:07:38|26884.76
02:07:39|26884.77
02:07:40|26884.76
02:07:41|26884.76
02:07:42|26884.76
02:07:43|26884.76
02:07:44|26884.76
02:07:45|26884.76
02:07:46|26884.77
02:07:47|26884.76
02:07:48|26884.76
02:07:49|26884.76
02:07:50|26884.76
02:07:51|26884.76
02:07:52|26884.76
02:07:53|26884.76
02:07:54|26884.76
02:07:55|26884.76
02:07:56|26884.76
02:07:57|26887.04
02:07:58|26887.03
02:07:59|26887.03
02:08:00|26887.04
02:08:01|26887.04
02:08:02|26887.04
02:08:03|26887.03
02:08:04|26887.03
02:08:05|26887.03
02:08:06|26887.03
02:08:08|26885.04
02:08:09|26884.76
02:08:10|26884.77
02:08:10|26884.75
02:08:11|26884.75
02:08:13|26884.75
02:08:13|26884.75
02:08:14|26884.76
02:08:16|26884.75
02:08:16|26884.76
02:08:18|26884.75
02:08:18|26884.75
02:08:19|26884.75
02:08:21|26884.75
02:08:22|26884.76
02:08:24|26884.77
02:08:24|26884.77
02:08:26|26887.1
02:08:26|26887.15
02:08:28|26887.15
02:08:29|26887.15
02:08:30|26887.14
02:08:31|26887.15
02:08:32|26887.14
02:08:33|26887.14
02:08:34|26887.14
02:08:35|26887.15
02:08:36|26887.15
02:08:37|26885.5
02:08:38|26885.5
02:08:39|26885.5
02:08:40|26885.5
02:08:42|26885.51
02:08:42|26885.5
02:08:43|26885.51
02:08:45|26885.5
02:08:46|26885.5
02:08:46|26885.51
02:08:48|26885.51
02:08:48|26886.3
02:08:50|26886.3
02:08:50|26887.26
02:08:51|26887.26
02:08:53|26887.28
02:08:53|26887.28
02:08:54|26887.35
02:08:56|26887.35
02:08:57|26888.1
02:08:58|26888.1
02:08:59|26888.1
02:08:59|26888.1
02:09:01|26888.1
02:09:01|26888.09
02:09:03|26888.09
02:09:04|26876.31
02:09:05|26876.29
02:09:05|26875.97
02:09:07|26875.97
02:09:08|26875.96
02:09:09|26875.97
02:09:10|26875.96
02:09:11|26875.96
02:09:12|26875.97
02:09:13|26884.41
02:09:14|26884.42
02:09:14|26884.42
02:09:16|26884.42
02:09:17|26884.42
02:09:18|26884.41
02:09:19|26884.42
02:09:20|26886.77
02:09:21|26888.09
02:09:22|26888.08
02:09:23|26888.09
02:09:24|26888.09
02:09:25|26888.08
02:09:26|26888.08
02:09:27|26888.08
02:09:28|26888.08
02:09:29|26888.08
02:09:30|26888.09
02:09:31|26888.09
02:09:32|26888.09
02:09:33|26888.09
02:09:34|26888.09
02:09:35|26888.1
02:09:36|26893.42
02:09:37|26893.43
02:09:38|26893.43
02:09:40|26893.42
02:09:41|26893.42
02:09:42|26896.26
02:09:43|26896.26
02:09:44|26897.03
02:09:44|26899.93
02:09:45|26899.93
02:09:46|26899.93
02:09:47|26899.94
02:09:49|26899.94
02:09:49|26899.93
02:09:50|26899.93
02:09:51|26899.93
02:09:53|26899.94
02:09:53|26899.94
02:09:54|26899.93
02:09:55|26899.93
02:09:57|26899.94
02:09:57|26899.94
02:09:59|26899.94
02:10:00|26899.93
02:10:01|26899.93
02:10:01|26899.93
02:10:03|26899.93
02:10:03|26899.94
02:10:04|26903.24
02:10:05|26903.39
02:10:07|26903.39
02:10:09|26903.39
02:10:09|26904.58
02:10:10|26905.31
02:10:11|26908.22
02:10:12|26908.22
02:10:13|26910.
02:10:14|26910.
02:10:15|26910.
02:10:16|26909.99
02:10:17|26909.99
02:10:18|26909.99
02:10:19|26915.5
02:10:20|26915.51
02:10:21|26915.5
02:10:23|26915.51
02:10:24|26915.51
02:10:25|26915.5
02:10:26|26915.5
02:10:28|26915.51
02:10:28|26915.5
02:10:29|26915.5
02:10:31|26915.5
02:10:32|26915.51
02:10:33|26915.5
02:10:34|26915.51
02:10:35|26915.51
02:10:36|26915.51
02:10:37|26915.5
02:10:38|26915.5
02:10:39|26915.51
02:10:40|26915.5
02:10:41|26915.5
02:10:42|26915.5
02:10:43|26915.33
02:10:44|26915.33
02:10:45|26915.33
02:10:46|26915.33
02:10:47|26915.33
02:10:49|26915.34
02:10:49|26915.34
02:10:50|26915.34
02:10:51|26915.34
02:10:53|26915.33
02:10:53|26915.34
02:10:54|26915.34
02:10:55|26923.16
02:10:56|26923.17
02:10:57|26923.16
02:10:58|26923.16
02:10:59|26923.17
02:11:00|26923.17
02:11:01|26923.17
02:11:02|26923.16
02:11:03|26920.01
02:11:04|26920.02
02:11:05|26920.02
02:11:06|26920.02
02:11:07|26920.01
02:11:08|26920.02
02:11:09|26920.01
02:11:10|26920.01
02:11:12|26920.02
02:11:12|26920.02
02:11:13|26920.02
02:11:14|26920.02
02:11:15|26920.01
02:11:16|26920.02
02:11:17|26920.02
02:11:19|26920.01
02:11:19|26917.14
02:11:21|26917.15
02:11:21|26917.14
02:11:22|26915.33
02:11:23|26915.33
02:11:24|26915.34
02:11:26|26915.34
02:11:27|26915.33
02:11:28|26915.33
02:11:29|26915.34
02:11:31|26915.34
02:11:31|26915.34
02:11:32|26915.34
02:11:34|26915.34
02:11:35|26915.34
02:11:36|26912.56
02:11:37|26912.56
02:11:38|26912.56
02:11:39|26912.56
02:11:40|26912.56
02:11:41|26912.57
02:11:43|26912.57
02:11:44|26912.57
02:11:44|26912.57
02:11:46|26912.57
02:11:47|26912.57
02:11:48|26912.57
02:11:49|26912.57
02:11:50|26912.57
02:11:50|26912.57
02:11:52|26912.57
02:11:52|26912.57
02:11:54|26912.57
02:11:54|26912.58
02:11:55|26912.31
02:11:56|26912.3
02:11:57|26912.3
02:11:58|26912.31
02:11:59|26912.3
02:12:01|26912.31
02:12:01|26912.3
02:12:02|26912.3
02:12:04|26912.3
02:12:05|26912.3
02:12:06|26912.3
02:12:06|26911.28
02:12:07|26911.27
02:12:09|26911.27
02:12:09|26911.28
02:12:10|26911.28
02:12:11|26911.27
02:12:13|26911.28
02:12:14|26911.27
02:12:15|26911.27
02:12:16|26911.27
02:12:17|26911.27
02:12:18|26911.28
02:12:18|26911.28
02:12:20|26911.28
02:12:20|26911.27
02:12:22|26911.27
02:12:23|26911.27
02:12:24|26911.27
02:12:25|26911.27
02:12:27|26911.28
02:12:28|26911.28
02:12:29|26911.28
02:12:30|26911.28
02:12:32|26911.27
02:12:32|26911.27
02:12:33|26911.27
02:12:34|26911.27
02:12:36|26911.27
02:12:37|26911.27
02:12:38|26911.28
02:12:39|26911.28
02:12:39|26911.27
02:12:41|26910.
02:12:42|26910.
02:12:43|26910.01
02:12:44|26910.
02:12:45|26910.01
02:12:46|26910.
02:12:47|26910.01
02:12:48|26910.01
02:12:49|26910.01
02:12:50|26910.01
02:12:51|26910.01
02:12:52|26910.
02:12:53|26910.
02:12:54|26910.01
02:12:55|26910.
02:12:56|26910.
02:12:57|26910.
02:12:58|26910.
02:12:59|26910.01
02:13:01|26910.01
02:13:02|26910.01
02:13:02|26910.01
02:13:04|26910.
02:13:05|26910.01
02:13:05|26910.01
02:13:06|26910.01
02:13:08|26911.27
02:13:09|26911.28
02:13:10|26911.28
02:13:10|26911.27
02:13:12|26911.27
02:13:13|26911.27
02:13:14|26911.27
02:13:15|26911.27
02:13:16|26911.27
02:13:17|26911.27
02:13:18|26913.31
02:13:19|26913.97
02:13:20|26913.96
02:13:21|26913.97
02:13:22|26913.97
02:13:31|26913.97
02:13:33|26913.96
02:13:34|26913.96
02:13:35|26913.96
02:13:36|26913.97
02:13:37|26913.97
02:13:38|26913.97
02:13:38|26913.96
02:13:39|26913.97
02:13:40|26913.97
02:13:42|26913.97
02:13:43|26913.97
02:13:44|26913.97
02:13:44|26913.97
02:13:45|26913.97
02:13:47|26913.97
02:13:48|26913.97
02:13:49|26913.97
02:13:50|26913.97
02:13:51|26913.96
02:13:53|26913.97
02:13:54|26913.96
02:13:54|26913.96
02:13:55|26913.97
02:13:56|26913.97
02:13:57|26913.97
02:13:58|26913.96
02:13:59|26913.96
02:14:01|26913.96
02:14:01|26913.97
02:14:02|26913.96
02:14:03|26913.96
02:14:05|26913.97
02:14:06|26913.97
02:14:07|26913.97
02:14:08|26913.97
02:14:08|26920.2
02:14:10|26921.71
02:14:11|26921.72
02:14:12|26921.71
02:14:13|26921.71
02:14:14|26921.72
02:14:15|26921.71
02:14:16|26921.72
02:14:17|26921.72
02:14:18|26921.71
02:14:19|26927.63
02:14:20|26927.63
02:14:21|26927.62
02:14:22|26927.62
02:14:23|26927.63
02:14:24|26927.62
02:14:25|26927.62
02:14:26|26927.62
02:14:27|26927.62
02:14:29|26927.63
02:14:29|26927.63
02:14:30|26927.62
02:14:31|26927.63
02:14:33|26927.63
02:14:33|26927.63
02:14:34|26927.63
02:14:35|26927.63
02:14:37|26927.63
02:14:38|26927.62
02:14:38|26928.69
02:14:40|26930.
02:14:41|26930.
02:14:42|26929.99
02:14:43|26929.99
02:14:44|26929.99
02:14:45|26930.
02:14:46|26930.
02:14:48|26930.
02:14:48|26930.
02:14:50|26929.99
02:14:51|26929.41
02:14:52|26929.99
02:14:52|26929.99
02:14:54|26930.
02:14:55|26929.99
02:14:56|26930.
02:14:56|26930.
02:14:58|26930.
02:14:58|26930.
02:14:59|26929.99
02:15:00|26930.
02:15:02|26930.
02:15:03|26929.99
02:15:04|26930.
02:15:05|26930.
02:15:06|26929.99
02:15:07|26930.
02:15:08|26930.
02:15:09|26930.
02:15:10|26930.
02:15:11|26930.
02:15:12|26930.
02:15:13|26930.
02:15:14|26930.
02:15:14|26929.99
02:15:16|26929.42
02:15:16|26929.42
02:15:18|26929.42
02:15:19|26929.42
02:15:19|26929.42
02:15:21|26929.42
02:15:22|26929.42
02:15:23|26929.42
02:15:23|26930.
02:15:25|26930.
02:15:26|26929.99
02:15:27|26929.99
02:15:28|26929.99
02:15:29|26929.99
02:15:30|26929.99
02:15:31|26931.81
02:15:32|26934.16
02:15:33|26934.17
02:15:34|26934.16
02:15:35|26934.16
02:15:36|26934.17
02:15:37|26934.16
02:15:39|26936.17
02:15:39|26936.17
02:15:41|26936.17
02:15:41|26936.16
02:15:42|26936.17
02:15:43|26936.16
02:15:45|26939.18
02:15:45|26939.19
02:15:47|26937.23
02:15:48|26937.22
02:15:49|26937.22
02:15:49|26939.19
02:15:51|26935.71
02:15:51|26935.44
02:15:52|26935.44
02:15:53|26935.43
02:15:55|26933.48
02:15:56|26933.48
02:15:56|26933.48
02:15:57|26933.48
02:15:58|26933.48
02:16:00|26933.48
02:16:00|26933.48
02:16:01|26933.48
02:16:02|26933.49
02:16:04|26929.37
02:16:04|26929.37
02:16:05|26929.36
02:16:07|26929.36
02:16:07|26929.37
02:16:08|26929.37
02:16:10|26929.37
02:16:11|26929.37
02:16:11|26929.36
02:16:12|26929.37
02:16:14|26929.37
02:16:15|26929.36
02:16:16|26929.37
02:16:16|26929.36
02:16:18|26929.36
02:16:18|26929.37
02:16:20|26929.36
02:16:20|26929.37
02:16:22|26929.37
02:16:23|26929.37
02:16:24|26929.36
02:16:25|26929.36
02:16:26|26929.37
02:16:27|26929.37
02:16:27|26929.37
02:16:29|26929.36
02:16:29|26929.36
02:16:31|26929.37
02:16:32|26929.37
02:16:33|26929.37
02:16:34|26929.36
02:16:35|26929.36
02:16:36|26929.37
02:16:37|26929.37
02:16:38|26929.37
02:16:39|26929.36
02:16:40|26929.37
02:16:41|26929.36
02:16:42|26929.37
02:16:43|26929.37
02:16:45|26929.37
02:16:45|26929.36
02:16:47|26929.37
02:16:48|26930.23
02:16:48|26930.23
02:16:50|26930.23
02:16:50|26930.23
02:16:52|26930.22
02:16:52|26930.23
02:16:54|26930.23
02:16:55|26930.22
02:16:56|26930.22
02:16:57|26930.23
02:16:58|26930.23
02:17:00|26930.23
02:17:00|26930.23
02:17:01|26930.23
02:17:02|26930.23
02:17:03|26930.22
02:17:04|26930.23
02:17:05|26930.23
02:17:06|26930.23
02:17:07|26930.23
02:17:08|26930.23
02:17:09|26930.22
02:17:10|26930.23
02:17:11|26930.22
02:17:12|26930.22
02:17:13|26930.23
02:17:14|26930.22
02:17:15|26930.24
02:17:16|26930.23
02:17:17|26930.23
02:17:18|26930.23
02:17:20|26930.23
02:17:20|26933.48
02:17:21|26933.48
02:17:22|26933.48
02:17:24|26933.48
02:17:24|26933.48
02:17:25|26933.49
02:17:26|26933.49
02:17:28|26933.48
02:17:29|26933.48
02:17:30|26933.48
02:17:31|26933.49
02:17:33|26933.48
02:17:34|26933.49
02:17:35|26933.49
02:17:35|26933.48
02:17:36|26933.48
02:17:38|26933.49
02:17:39|26933.49
02:17:39|26933.49
02:17:41|26933.49
02:17:42|26933.48
02:17:43|26933.49
02:17:44|26933.49
02:17:45|26933.49
02:17:46|26933.49
02:17:47|26933.49
02:17:48|26933.49
02:17:49|26933.48
02:17:50|26933.48
02:17:51|26933.48
02:17:52|26933.49
02:17:53|26937.21
02:17:54|26937.21
02:17:55|26937.21
02:17:56|26937.21
02:17:57|26937.21
02:17:58|26937.21
02:17:59|26937.21
02:18:00|26937.21
02:18:01|26937.22
02:18:02|26937.21
02:18:03|26937.21
02:18:04|26937.21
02:18:05|26937.22
02:18:06|26937.21
02:18:07|26937.21
02:18:08|26937.21
02:18:09|26937.21
02:18:10|26937.21
02:18:11|26936.37
02:18:12|26936.37
02:18:13|26936.37
02:18:14|26936.37
02:18:15|26936.37
02:18:17|26936.36
02:18:17|26936.04
02:18:18|26936.05
02:18:19|26936.04
02:18:20|26936.04
02:18:21|26936.04
02:18:22|26936.04
02:18:23|26936.04
02:18:24|26936.05
02:18:25|26936.04
02:18:26|26936.04
02:18:27|26936.04
02:18:28|26936.05
02:18:29|26931.76
02:18:31|26931.48
02:18:31|26931.48
02:18:33|26931.47
02:18:34|26931.48
02:18:35|26934.97
02:18:36|26934.98
02:18:37|26934.98
02:18:38|26934.98
02:18:40|26934.98
02:18:40|26934.98
02:18:41|26934.98
02:18:42|26934.98
02:18:44|26934.97
02:18:44|26934.97
02:18:45|26934.98
02:18:47|26934.97
02:18:48|26934.98
02:18:49|26934.98
02:18:50|26934.98
02:18:51|26934.97
02:18:52|26934.97
02:18:53|26934.98
02:18:55|26934.98
02:18:55|26934.98
02:18:56|26934.97
02:18:57|26934.97
02:18:59|26934.97
02:19:00|26934.97
02:19:01|26934.97
02:19:01|26934.98
02:19:03|26934.97
02:19:03|26934.98
02:19:05|26934.98
02:19:05|26934.98
02:19:07|26934.98
02:19:08|26934.97
02:19:09|26934.97
02:19:10|26934.97
02:19:11|26934.97
02:19:12|26934.97
02:19:13|26934.97
02:19:14|26934.97
02:19:15|26934.97
02:19:16|26934.97
02:19:17|26934.97
02:19:18|26934.97
02:19:19|26934.97
02:19:20|26934.97
02:19:21|26934.98
02:19:22|26934.98
02:19:23|26934.98
02:19:24|26934.98
02:19:25|26934.98
02:19:27|26934.98
02:19:27|26934.97
02:19:28|26934.97
02:19:30|26934.97
02:19:31|26934.97
02:19:32|26934.98
02:19:33|26934.98
02:19:34|26934.97
02:19:36|26934.98
02:19:36|26934.98
02:19:37|26934.97
02:19:38|26934.97
02:19:39|26934.97
02:19:40|26934.97
02:19:42|26934.98
02:19:43|26934.97
02:19:44|26934.97
02:19:44|26934.97
02:19:45|26934.97
02:19:46|26934.97
02:19:47|26934.98
02:19:49|26934.98
02:19:49|26934.98
02:19:51|26934.98
02:19:53|26934.97
02:19:53|26934.97
02:19:54|26934.97
02:19:55|26934.97
02:19:56|26934.97
02:19:57|26934.97
02:19:58|26934.97
02:20:00|26934.98
02:20:01|26934.98
02:20:02|26934.98
02:20:03|26934.98
02:20:04|26934.97
02:20:05|26934.97
02:20:06|26934.97
02:20:07|26934.97
02:20:08|26934.97
02:20:09|26934.98
02:20:10|26934.97
02:20:11|26934.97
02:20:12|26934.97
02:20:14|26934.97
02:20:14|26934.97
02:20:15|26934.98
02:20:16|26934.98
02:20:17|26934.98
02:20:18|26934.98
02:20:19|26934.98
02:20:20|26934.98
02:20:21|26934.98
02:20:22|26934.97
02:20:23|26938.38
02:20:24|26938.37
02:20:25|26938.38
02:20:26|26938.38
02:20:27|26938.38
02:20:28|26938.37
02:20:29|26938.38
02:20:30|26938.37
02:20:31|26938.37
02:20:33|26938.38
02:20:34|26938.38
02:20:35|26938.37
02:20:36|26938.51
02:20:37|26938.51
02:20:38|26938.55
02:20:39|26938.55
02:20:40|26938.54
02:20:41|26938.56
02:20:42|26938.56
02:20:43|26938.56
02:20:44|26938.56
02:20:45|26939.69
02:20:46|26940.
02:20:47|26940.
02:20:48|26939.99
02:20:49|26942.45
02:20:50|26942.44
02:20:52|26942.44
02:20:53|26942.44
02:20:54|26942.45
02:20:54|26942.45
02:20:55|26942.45
02:20:56|26942.45
02:20:57|26942.44
02:20:59|26942.45
02:20:59|26942.44
02:21:01|26942.45
02:21:01|26942.45
02:21:03|26942.45
02:21:04|26942.45
02:21:05|26942.44
02:21:06|26942.45
02:21:07|26942.45
02:21:08|26942.45
02:21:09|26942.45
02:21:10|26942.45
02:21:11|26942.45
02:21:12|26942.45
02:21:13|26942.44
02:21:14|26942.44
02:21:15|26942.44
02:21:16|26942.44
02:21:17|26942.44
02:21:18|26939.94
02:21:19|26939.94
02:21:20|26939.94
02:21:21|26939.93
02:21:22|26939.94
02:21:23|26939.94
02:21:24|26939.93
02:21:25|26939.94
02:21:26|26939.94
02:21:27|26940.58
02:21:28|26940.58
02:21:29|26940.59
02:21:30|26940.79
02:21:31|26940.8
02:21:32|26940.81
02:21:33|26941.48
02:21:35|26941.48
02:21:35|26941.48
02:21:36|26941.48
02:21:37|26942.45
02:21:38|26942.45
02:21:39|26942.45
02:21:40|26942.45
02:21:41|26942.45
02:21:43|26942.45
02:21:44|26942.64
02:21:45|26942.64
02:21:46|26942.63
02:21:47|26942.63
02:21:48|26942.72
02:21:49|26943.39
02:21:50|26943.39
02:21:50|26943.39
02:21:52|26943.38
02:21:52|26943.38
02:21:53|26943.39
02:21:54|26943.39
02:21:55|26943.87
02:21:56|26943.99
02:21:57|26944.
02:21:58|26944.
02:22:00|26944.
02:22:00|26944.
02:22:01|26943.99
02:22:02|26943.99
02:22:03|26943.99
02:22:04|26944.
02:22:06|26944.15
02:22:06|26944.16
02:22:08|26944.16
02:22:08|26944.16
02:22:10|26944.16
02:22:11|26944.16
02:22:11|26944.16
02:22:13|26944.16
02:22:14|26944.15
02:22:14|26944.02
02:22:16|26944.03
02:22:17|26944.02
02:22:17|26944.02
02:22:18|26944.03
02:22:20|26944.02
02:22:20|26944.8
02:22:22|26944.8
02:22:23|26944.8
02:22:24|26944.8
02:22:25|26944.81
02:22:26|26944.8
02:22:27|26944.8
02:22:27|26944.8
02:22:29|26944.8
02:22:30|26945.01
02:22:31|26945.01
02:22:32|26945.
02:22:33|26945.24
02:22:34|26945.24
02:22:35|26945.25
02:22:37|26945.24
02:22:37|26945.24
02:22:39|26945.24
02:22:39|26945.25
02:22:41|26945.24
02:22:42|26945.24
02:22:42|26945.24
02:22:44|26945.24
02:22:45|26943.99
02:22:46|26944.
02:22:48|26943.99
02:22:48|26943.99
02:22:49|26943.99
02:22:50|26943.99
02:22:51|26943.99
02:22:52|26944.
02:22:53|26943.99
02:22:54|26943.99
02:22:55|26943.99
02:22:57|26944.
02:22:58|26943.99
02:22:59|26940.8
02:23:00|26940.81
02:23:01|26940.81
02:23:02|26940.26
02:23:03|26939.93
02:23:04|26939.93
02:23:05|26939.93
02:23:06|26933.16
02:23:07|26933.16
02:23:08|26933.16
02:23:09|26933.17
02:23:10|26933.17
02:23:11|26935.43
02:23:12|26939.76
02:23:13|26939.93
02:23:14|26939.93
02:23:15|26939.92
02:23:16|26939.92
02:23:17|26939.92
02:23:18|26939.92
02:23:19|26939.93
02:23:20|26939.92
02:23:21|26939.93
02:23:22|26939.92
02:23:23|26939.92
02:23:24|26939.92
02:23:25|26939.92
02:23:26|26939.92
02:23:27|26938.06
02:23:28|26938.
02:23:29|26938.01
02:23:30|26936.14
02:23:31|26936.14
02:23:32|26936.14
02:23:33|26936.14
02:23:34|26936.14
02:23:36|26936.14
02:23:37|26936.15
02:23:37|26936.14
02:23:39|26936.14
02:23:40|26936.14
02:23:41|26936.15
02:23:42|26936.15
02:23:43|26936.15
02:23:44|26936.15
02:23:45|26936.15
02:23:46|26936.15
02:23:47|26936.15
02:23:48|26936.14
02:23:49|26936.14
02:23:50|26936.15
02:23:51|26936.15
02:23:52|26936.15
02:23:53|26936.15
02:23:54|26936.14
02:23:55|26936.15
02:23:56|26934.95
02:23:57|26934.
02:23:58|26925.74
02:23:59|26925.74
02:24:00|26927.37
02:24:01|26927.36
02:24:02|26927.36
02:24:03|26927.36
02:24:04|26927.36
02:24:05|26927.37
02:24:06|26925.92
02:24:07|26925.92
02:24:08|26925.92
02:24:09|26925.92
02:24:10|26927.37
02:24:11|26927.37
02:24:12|26927.37
02:24:13|26927.37
02:24:14|26927.36
02:24:15|26927.36
02:24:16|26927.36
02:24:17|26927.36
02:24:19|26927.36
02:24:19|26927.37
02:24:20|26927.36
02:24:22|26927.36
02:24:22|26927.36
02:24:23|26927.36
02:24:25|26927.36
02:24:26|26926.26
02:24:26|26925.
02:24:28|26925.
02:24:29|26925.
02:24:29|26924.99
02:24:31|26925.
02:24:32|26924.99
02:24:33|26924.99
02:24:34|26924.99
02:24:35|26924.99
02:24:36|26925.
02:24:37|26923.17
02:24:38|26923.16
02:24:40|26923.17
02:24:41|26920.01
02:24:42|26918.91
02:24:44|26915.76
02:24:44|26915.7
02:24:45|26915.69
02:24:46|26915.69
02:24:48|26915.69
02:24:49|26911.28
02:24:50|26911.27
02:24:51|26911.27
02:24:53|26911.27
02:24:53|26911.27
02:24:54|26911.9
02:24:55|26911.9
02:24:56|26911.89
02:24:57|26911.89
02:24:58|26911.89
02:24:59|26911.9
02:25:00|26911.9
02:25:01|26911.89
02:25:02|26911.9
02:25:03|26911.9
02:25:04|26911.89
02:25:05|26913.1
02:25:06|26913.12
02:25:07|26913.11
02:25:08|26913.12
02:25:10|26913.12
02:25:10|26913.12
02:25:12|26913.12
02:25:12|26913.12
02:25:13|26913.12
02:25:14|26913.12
02:25:16|26913.11
02:25:16|26913.11
02:25:17|26913.12
02:25:18|26913.11
02:25:19|26913.12
02:25:20|26913.12
02:25:21|26913.12
02:25:22|26913.12
02:25:24|26913.12
02:25:24|26913.68
02:25:26|26913.69
02:25:26|26913.69
02:25:27|26913.69
02:25:29|26913.7
02:25:30|26913.7
02:25:30|26913.7
02:25:31|26913.69
02:25:32|26913.7
02:25:33|26913.7
02:25:35|26913.7
02:25:35|26913.69
02:25:36|26913.69
02:25:38|26913.69
02:25:39|26913.7
02:25:40|26913.7
02:25:42|26913.7
02:25:43|26913.7
02:25:44|26913.7
02:25:45|26913.7
02:25:46|26913.69
02:25:47|26913.7
02:25:48|26913.7
02:25:49|26915.07
02:25:50|26915.07
02:25:51|26915.07
02:25:52|26915.07
02:25:54|26915.07
02:25:54|26915.07
02:25:55|26915.06
02:25:56|26915.07
02:25:57|26915.07
02:25:59|26915.07
02:26:00|26915.07
02:26:01|26915.07
02:26:01|26915.07
02:26:03|26915.07
02:26:03|26915.06
02:26:04|26915.06
02:26:06|26915.07
02:26:07|26915.06
02:26:07|26915.06
02:26:09|26915.06
02:26:09|26915.06
02:26:11|26915.07
02:26:11|26915.07
02:26:12|26915.07
02:26:13|26915.07
02:26:15|26915.07
02:26:16|26915.07
02:26:17|26915.06
02:26:18|26915.06
02:26:18|26915.06
02:26:20|26915.06
02:26:20|26915.07
02:26:21|26915.06
02:26:22|26915.06
02:26:23|26915.06
02:26:25|26915.07
02:26:25|26915.07
02:26:26|26915.07
02:26:27|26915.06
02:26:28|26915.07
02:26:29|26915.07
02:26:31|26915.06
02:26:31|26915.07
02:26:32|26915.06
02:26:33|26915.06
02:26:35|26915.06
02:26:36|26915.06
02:26:37|26915.07
02:26:38|26915.06
02:26:39|26915.06
02:26:40|26915.06
02:26:41|26915.06
02:26:43|26915.06
02:26:43|26915.06
02:26:44|26915.07
02:26:45|26915.07
02:26:46|26915.06
02:26:48|26915.07
02:26:48|26915.07
02:26:50|26915.06
02:26:50|26915.07
02:26:51|26915.07
02:26:53|26915.06
02:26:54|26915.07
02:26:55|26915.06
02:26:56|26915.06
02:26:57|26915.06
02:26:58|26915.06
02:26:59|26915.06
02:27:00|26915.07
02:27:01|26915.06
02:27:02|26915.06
02:27:03|26915.06
02:27:04|26915.06
02:27:06|26915.06
02:27:06|26915.06
02:27:07|26915.06
02:27:08|26915.06
02:27:09|26915.07
02:27:10|26915.07
02:27:11|26915.07
02:27:12|26915.07
02:27:13|26915.07
02:27:14|26915.07
02:27:15|26915.06
02:27:16|26915.06
02:27:17|26915.06
02:27:18|26915.06
02:27:19|26915.06
02:27:20|26915.07
02:27:21|26915.06
02:27:22|26915.06
02:27:23|26915.06
02:27:24|26915.06
02:27:25|26915.06
02:27:26|26915.06
02:27:27|26915.06
02:27:28|26915.06
02:27:29|26915.07
02:27:30|26915.07
02:27:31|26915.07
02:27:32|26915.06
02:27:34|26915.07
02:27:35|26915.07
02:27:36|26915.07
02:27:37|26915.06
02:27:38|26915.06
02:27:39|26915.06
02:27:41|26915.06
02:27:42|26915.06
02:27:43|26915.06
02:27:44|26915.07
02:27:45|26915.06
02:27:46|26915.06
02:27:48|26915.06
02:27:48|26915.06
02:27:49|26915.06
02:27:50|26915.06
02:27:51|26915.06
02:27:53|26915.06
02:27:54|26915.06
02:27:54|26915.07
02:27:56|26913.11
02:27:57|26913.12
02:27:58|26913.11
02:27:59|26912.53
02:27:59|26912.53
02:28:01|26912.53
02:28:02|26912.53
02:28:03|26911.03
02:28:04|26911.03
02:28:05|26905.99
02:28:06|26905.99
02:28:07|26905.99
02:28:08|26905.99
02:28:09|26905.99
02:28:10|26905.98
02:28:11|26905.48
02:28:12|26905.34
02:28:13|26905.34
02:28:14|26900.54
02:28:15|26900.37
02:28:16|26900.37
02:28:17|26900.36
02:28:18|26900.36
02:28:19|26900.36
02:28:20|26900.37
02:28:21|26900.37
02:28:22|26889.04
02:28:24|26889.63
02:28:24|26891.88
02:28:25|26891.88
02:28:27|26891.87
02:28:27|26891.87
02:28:29|26891.87
02:28:29|26889.87
02:28:30|26887.29
02:28:32|26887.29
02:28:33|26887.29
02:28:33|26887.3
02:28:35|26886.51
02:28:36|26881.68
02:28:37|26881.69
02:28:38|26881.68
02:28:39|26881.68
02:28:39|26881.69
02:28:41|26884.02
02:28:42|26884.02
02:28:43|26884.02
02:28:44|26884.02
02:28:45|26886.05
02:28:47|26886.04
02:28:48|26886.49
02:28:49|26886.5
02:28:50|26887.06
02:28:51|26887.06
02:28:52|26887.17
02:28:53|26887.18
02:28:54|26887.17
02:28:55|26887.18
02:28:56|26887.18
02:28:57|26887.17
02:28:58|26887.18
02:28:59|26884.71
02:29:00|26884.02
02:29:01|26884.03
02:29:02|26884.02
02:29:03|26884.03
02:29:04|26884.02
02:29:05|26884.03
02:29:06|26884.02
02:29:07|26878.66
02:29:08|26878.66
02:29:09|26878.66
02:29:10|26878.66
02:29:12|26878.66
02:29:13|26878.65
02:29:14|26878.65
02:29:14|26878.65
02:29:15|26878.65
02:29:16|26878.65
02:29:17|26878.65
02:29:19|26878.65
02:29:19|26878.65
02:29:21|26878.66
02:29:22|26878.65
02:29:23|26878.65
02:29:24|26878.65
02:29:25|26878.65
02:29:26|26878.66
02:29:27|26878.65
02:29:28|26884.03
02:29:29|26884.02
02:29:30|26884.02
02:29:31|26884.02
02:29:32|26884.02
02:29:33|26884.02
02:29:34|26884.02
02:29:35|26884.02
02:29:36|26881.89
02:29:37|26881.89
02:29:38|26881.89
02:29:39|26881.88
02:29:40|26881.89
02:29:42|26881.88
02:29:42|26881.89
02:29:44|26881.88
02:29:45|26881.88
02:29:46|26881.88
02:29:46|26881.88
02:29:48|26884.15
02:29:49|26884.15
02:29:50|26884.15
02:29:50|26884.15
02:29:52|26884.15
02:29:53|26884.15
02:29:54|26884.15
02:29:54|26884.16
02:29:56|26884.16
02:29:57|26884.78
02:29:58|26884.78
02:29:59|26884.79
02:30:00|26884.78
02:30:01|26884.79
02:30:03|26887.28
02:30:03|26888.53
02:30:04|26888.53
02:30:05|26888.54
02:30:06|26888.53
02:30:07|26888.53
02:30:08|26891.26
02:30:09|26891.7
02:30:10|26894.71
02:30:11|26894.71
02:30:12|26896.73
02:30:13|26905.46
02:30:15|26903.05
02:30:15|26903.05
02:30:16|26903.05
02:30:17|26903.05
02:30:19|26902.97
02:30:20|26902.97
02:30:20|26902.97
02:30:22|26902.97
02:30:22|26902.97
02:30:23|26902.96
02:30:25|26902.96
02:30:26|26902.96
02:30:27|26902.97
02:30:28|26902.96
02:30:29|26902.96
02:30:30|26902.96
02:30:31|26902.96
02:30:32|26902.97
02:30:33|26902.97
02:30:34|26902.96
02:30:35|26902.96
02:30:36|26902.96
02:30:37|26902.96
02:30:38|26902.96
02:30:39|26902.96
02:30:40|26902.96
02:30:41|26902.97
02:30:42|26902.97
02:30:43|26902.97
02:30:45|26902.97
02:30:45|26902.97
02:30:46|26902.96
02:30:48|26902.97
02:30:49|26902.96
02:30:50|26904.53
02:30:51|26904.52
02:30:52|26904.52
02:30:53|26904.53
02:30:54|26904.52
02:30:55|26904.52
02:30:57|26904.52
02:30:57|26904.53
02:30:58|26904.53
02:30:59|26904.53
02:31:00|26904.52
02:31:02|26904.53
02:31:03|26904.53
02:31:03|26904.53
02:31:04|26904.53
02:31:06|26904.52
02:31:06|26904.52
02:31:07|26904.53
02:31:08|26904.53
02:31:10|26904.52
02:31:11|26904.53
02:31:11|26904.52
02:31:12|26908.17
02:31:14|26908.17
02:31:15|26908.17
02:31:16|26908.17
02:31:17|26908.16
02:31:18|26908.17
02:31:19|26908.16
02:31:20|26908.16
02:31:21|26908.17
02:31:22|26911.83
02:31:23|26911.84
02:31:24|26911.83
02:31:25|26911.83
02:31:26|26911.83
02:31:27|26911.83
02:31:28|26911.83
02:31:29|26911.83
02:31:30|26911.84
02:31:31|26911.84
02:31:32|26911.84
02:31:33|26911.83
02:31:34|26911.83
02:31:35|26911.83
02:31:36|26911.83
02:31:37|26911.83
02:31:38|26911.83
02:31:39|26911.83
02:31:40|26911.83
02:31:41|26911.84
02:31:42|26911.84
02:31:43|26911.83
02:31:45|26911.83
02:31:46|26911.84
02:31:47|26911.83
02:31:48|26911.84
02:31:50|26911.83
02:31:50|26911.83
02:31:51|26911.83
02:31:52|26911.84
02:31:53|26911.84
02:31:55|26911.84
02:31:55|26911.83
02:31:57|26911.83
02:31:58|26911.84
02:31:59|26911.83
02:31:59|26911.84
02:32:00|26911.83
02:32:01|26911.83
02:32:03|26911.83
02:32:04|26911.84
02:32:05|26911.84
02:32:06|26911.84
02:32:07|26911.83
02:32:07|26911.83
02:32:09|26911.83
02:32:10|26911.83
02:32:11|26911.83
02:32:12|26911.83
02:32:12|26911.83
02:32:14|26911.83
02:32:15|26911.84
02:32:16|26911.84
02:32:17|26911.83
02:32:18|26911.84
02:32:19|26911.83
02:32:20|26911.83
02:32:21|26911.83
02:32:22|26911.84
02:32:23|26911.84
02:32:25|26911.83
02:32:25|26911.83
02:32:26|26911.83
02:32:27|26911.83
02:32:28|26911.84
02:32:29|26911.83
02:32:30|26911.83
02:32:31|26911.83
02:32:32|26911.83
02:32:33|26911.83
02:32:34|26911.76
02:32:36|26906.53
02:32:37|26906.53
02:32:37|26906.52
02:32:38|26906.52
02:32:40|26906.52
02:32:41|26906.53
02:32:42|26906.53
02:32:44|26906.53
02:32:44|26906.52
02:32:45|26906.52
02:32:47|26906.52
02:32:47|26906.52
02:32:49|26906.52
02:32:50|26906.52
02:32:51|26906.53
02:32:52|26906.52
02:32:53|26906.52
02:32:54|26906.52
02:32:54|26906.53
02:32:56|26906.52
02:32:57|26906.52
02:32:58|26906.52
02:32:59|26906.52
02:33:00|26906.53
02:33:01|26906.53
02:33:02|26906.52
02:33:03|26906.52
02:33:04|26906.52
02:33:05|26906.52
02:33:06|26906.52
02:33:07|26906.52
02:33:08|26906.52
02:33:09|26910.86
02:33:10|26911.82
02:33:11|26911.82
02:33:12|26911.82
02:33:13|26911.82
02:33:14|26911.82
02:33:15|26911.83
02:33:16|26911.83
02:33:17|26911.83
02:33:19|26911.83
02:33:19|26911.82
02:33:20|26911.83
02:33:21|26911.82
02:33:22|26911.82
02:33:23|26911.82
02:33:24|26911.82
02:33:25|26911.82
02:33:26|26911.82
02:33:27|26911.82
02:33:28|26911.82
02:33:29|26911.83
02:33:30|26911.82
02:33:31|26911.82
02:33:32|26911.82
02:33:33|26911.82
02:33:34|26911.82
02:33:35|26911.82
02:33:36|26911.82
02:33:37|26915.24
02:33:38|26915.24
02:33:39|26915.25
02:33:40|26915.25
02:33:41|26915.24
02:33:42|26915.24
02:33:43|26915.25
02:33:44|26915.25
02:33:46|26915.24
02:33:47|26915.24
02:33:48|26915.25
02:33:49|26915.24
02:33:50|26915.24
02:33:51|26915.24
02:33:52|26915.25
02:33:53|26915.25
02:33:54|26915.25
02:33:56|26915.24
02:33:57|26915.25
02:33:58|26915.25
02:33:59|26915.24
02:34:00|26915.24
02:34:01|26915.24
02:34:02|26915.24
02:34:03|26915.24
02:34:04|26915.25
02:34:05|26915.25
02:34:06|26915.25
02:34:07|26915.24
02:34:08|26915.24
02:34:09|26915.24
02:34:10|26915.25
02:34:11|26915.25
02:34:12|26915.25
02:34:13|26915.25
02:34:14|26915.24
02:34:15|26915.25
02:34:16|26915.25
02:34:17|26915.25
02:34:17|26915.25
02:34:19|26915.25
02:34:20|26915.24
02:34:21|26915.24
02:34:22|26915.24
02:34:23|26915.24
02:34:24|26915.24
02:34:25|26915.24
02:34:26|26910.63
02:34:27|26910.63
02:34:28|26910.64
02:34:29|26910.63
02:34:30|26910.64
02:34:31|26910.63
02:34:32|26910.63
02:34:34|26910.63
02:34:34|26910.63
02:34:35|26910.63
02:34:36|26910.64
02:34:37|26910.63
02:34:38|26910.63
02:34:39|26910.63
02:34:40|26910.63
02:34:41|26910.63
02:34:42|26910.63
02:34:43|26910.63
02:34:44|26910.63
02:34:45|26910.64
02:34:46|26910.64
02:34:48|26910.64
02:34:49|26910.63
02:34:50|26910.63
02:34:51|26910.64
02:34:52|26910.63
02:34:53|26910.63
02:34:53|26910.63
02:34:54|26910.63
02:34:56|26910.63
02:34:57|26910.64
02:34:58|26910.63
02:34:58|26910.63
02:35:00|26910.63
02:35:01|26910.63
02:35:02|26910.63
02:35:03|26910.63
02:35:04|26910.63
02:35:05|26910.63
02:35:06|26910.63
02:35:07|26910.63
02:35:08|26910.63
02:35:10|26910.63
02:35:10|26910.63
02:35:11|26913.88
02:35:12|26913.89
02:35:13|26915.23
02:35:14|26915.22
02:35:15|26915.22
02:35:17|26915.23
02:35:17|26915.23
02:35:18|26915.22
02:35:19|26915.22
02:35:21|26915.22
02:35:21|26915.23
02:35:23|26915.23
02:35:24|26915.23
02:35:25|26915.23
02:35:26|26915.22
02:35:27|26919.85
02:35:27|26919.85
02:35:29|26919.86
02:35:30|26919.85
02:35:31|26922.98
02:35:31|26922.99
02:35:33|26922.99
02:35:34|26929.88
02:35:35|26930.
02:35:36|26929.99
02:35:37|26930.
02:35:37|26930.
02:35:39|26930.
02:35:39|26930.
02:35:40|26930.
02:35:41|26930.
02:35:43|26930.
02:35:43|26930.
02:35:45|26930.
02:35:46|26930.
02:35:47|26930.
02:35:48|26930.
02:35:50|26930.
02:35:50|26930.
02:35:51|26930.
02:35:53|26929.99
02:35:54|26930.
02:35:55|26930.
02:35:56|26930.
02:35:57|26929.99
02:35:58|26929.99
02:36:00|26930.
02:36:00|26929.99
02:36:02|26929.99
02:36:02|26926.05
02:36:03|26924.75
02:36:05|26924.75
02:36:05|26924.75
02:36:06|26924.75
02:36:07|26923.51
02:36:08|26923.51
02:36:10|26923.51
02:36:11|26923.51
02:36:12|26923.52
02:36:12|26923.38
02:36:14|26922.25
02:36:15|26922.26
02:36:16|26922.26
02:36:17|26922.26
02:36:17|26922.25
02:36:18|26922.25
02:36:20|26922.25
02:36:21|26922.25
02:36:22|26922.25
02:36:23|26922.25
02:36:23|26922.25
02:36:25|26922.25
02:36:26|26922.25
02:36:27|26920.93
02:36:28|26917.38
02:36:29|26917.38
02:36:30|26915.74
02:36:31|26915.74
02:36:32|26915.75
02:36:33|26915.75
02:36:34|26915.74
02:36:35|26915.74
02:36:36|26915.74
02:36:37|26915.74
02:36:38|26915.74
02:36:40|26915.74
02:36:40|26915.74
02:36:41|26915.75
02:36:42|26919.62
02:36:43|26919.61
02:36:44|26919.61
02:36:45|26919.61
02:36:47|26919.61
02:36:47|26914.41
02:36:49|26914.4
02:36:50|26919.61
02:36:51|26919.61
02:36:52|26919.61
02:36:53|26919.62
02:36:54|26919.61
02:36:55|26919.61
02:36:56|26919.61
02:36:58|26919.61
02:36:58|26919.61
02:36:59|26919.61
02:37:00|26919.61
02:37:01|26919.61
02:37:02|26919.61
02:37:03|26919.61
02:37:04|26919.62
02:37:05|26919.61
02:37:07|26919.61
02:37:07|26919.61
02:37:08|26919.61
02:37:09|26919.62
02:37:10|26919.61
02:37:12|26919.61
02:37:12|26919.61
02:37:13|26919.61
02:37:14|26919.61
02:37:16|26919.62
02:37:16|26919.62
02:37:18|26919.61
02:37:19|26919.61
02:37:19|26919.61
02:37:20|26919.62
02:37:21|26919.65
02:37:23|26919.64
02:37:24|26919.64
02:37:24|26919.64
02:37:25|26919.64
02:37:26|26919.64
02:37:28|26919.64
02:37:28|26919.64
02:37:29|26919.64
02:37:31|26919.64
02:37:32|26919.65
02:37:32|26919.64
02:37:33|26919.64
02:37:35|26919.64
02:37:35|26919.64
02:37:37|26919.64
02:37:37|26919.64
02:37:38|26919.64
02:37:39|26919.64
02:37:41|26919.65
02:37:42|26919.64
02:37:42|26919.65
02:37:43|26919.64
02:37:44|26919.64
02:37:45|26919.64
02:37:46|26919.64
02:37:48|26919.64
02:37:48|26919.64
02:37:50|26919.65
02:37:51|26919.65
02:37:52|26919.65
02:37:54|26919.64
02:37:55|26919.64
02:37:56|26919.64
02:37:57|26919.65
02:37:58|26919.64
02:37:59|26919.64
02:38:00|26919.64
02:38:01|26919.64
02:38:02|26919.62
02:38:03|26919.62
02:38:04|26919.62
02:38:06|26919.63
02:38:06|26919.63
02:38:07|26919.62
02:38:08|26919.62
02:38:09|26919.62
02:38:10|26919.62
02:38:11|26919.63
02:38:12|26919.62
02:38:13|26919.62
02:38:14|26919.62
02:38:15|26919.62
02:38:16|26919.62
02:38:17|26919.62
02:38:18|26919.62
02:38:19|26917.16
02:38:20|26917.16
02:38:21|26917.16
02:38:22|26917.16
02:38:23|26917.17
02:38:24|26917.16
02:38:25|26917.16
02:38:26|26917.16
02:38:27|26917.16
02:38:28|26916.41
02:38:29|26916.03
02:38:30|26916.03
02:38:31|26915.65
02:38:32|26915.5
02:38:33|26915.5
02:38:34|26915.5
02:38:35|26915.49
02:38:36|26915.49
02:38:37|26915.49
02:38:39|26915.48
02:38:40|26915.49
02:38:40|26915.49
02:38:42|26915.48
02:38:43|26915.49
02:38:43|26915.49
02:38:44|26915.49
02:38:45|26915.49
02:38:47|26915.49
02:38:47|26915.48
02:38:48|26915.48
02:38:49|26915.48
02:38:51|26915.27
02:38:52|26915.26
02:38:53|26915.26
02:38:54|26915.26
02:38:56|26911.31
02:38:56|26910.79
02:38:57|26899.39
02:38:58|26899.39
02:39:00|26899.4
02:39:00|26900.18
02:39:02|26900.56
02:39:02|26902.47
02:39:03|26902.47
02:39:05|26902.47
02:39:06|26902.46
02:39:07|26902.46
02:39:08|26902.46
02:39:09|26902.47
02:39:10|26902.46
02:39:10|26902.46
02:39:12|26902.46
02:39:12|26902.46
02:39:14|26902.46
02:39:15|26902.46
02:39:15|26902.46
02:39:17|26902.46
02:39:18|26902.47
02:39:19|26902.47
02:39:20|26902.47
02:39:21|26902.47
02:39:21|26902.47
02:39:23|26902.47
02:39:24|26902.46
02:39:25|26902.46
02:39:25|26902.46
02:39:27|26900.89
02:39:27|26900.9
02:39:29|26900.28
02:39:30|26900.27
02:39:31|26900.27
02:39:31|26900.27
02:39:33|26900.27
02:39:33|26900.27
02:39:35|26900.27
02:39:36|26900.22
02:39:37|26899.68
02:39:38|26899.56
02:39:39|26899.01
02:39:39|26899.01
02:39:41|26898.45
02:39:42|26898.45
02:39:42|26898.45
02:39:44|26898.45
02:39:45|26898.46
02:39:46|26897.37
02:39:47|26897.36
02:39:48|26897.36
02:39:49|26897.36
02:39:50|26897.37
02:39:51|26897.36
02:39:52|26897.37
02:39:53|26897.37
02:39:55|26896.83
02:39:56|26896.49
02:39:57|26896.33
02:39:59|26895.69
02:40:00|26895.61
02:40:01|26892.13
02:40:01|26892.13
02:40:03|26893.92
02:40:03|26893.92
02:40:05|26893.91
02:40:06|26893.91
02:40:07|26893.91
02:40:08|26893.92
02:40:09|26895.64
02:40:10|26895.94
02:40:12|26895.93
02:40:12|26895.93
02:40:14|26895.94
02:40:14|26895.94
02:40:15|26895.94
02:40:17|26895.94
02:40:17|26895.94
02:40:19|26895.94
02:40:20|26895.63
02:40:21|26895.58
02:40:22|26895.58
02:40:23|26895.58
02:40:24|26895.57
02:40:25|26895.57
02:40:25|26894.6
02:40:27|26894.43
02:40:28|26894.43
02:40:29|26894.43
02:40:30|26893.63
02:40:30|26893.63
02:40:31|26893.63
02:40:33|26893.63
02:40:34|26893.63
02:40:35|26893.63
02:40:36|26893.26
02:40:37|26893.26
02:40:38|26893.26
02:40:38|26893.26
02:40:40|26893.26
02:40:40|26893.26
02:40:42|26893.01
02:40:42|26893.02
02:40:44|26893.02
02:40:44|26893.01
02:40:45|26895.58
02:40:47|26895.57
02:40:48|26895.58
02:40:49|26895.58
02:40:50|26895.58
02:40:51|26895.58
02:40:52|26895.57
02:40:53|26895.58
02:40:53|26895.58
02:40:55|26899.49
02:40:56|26900.34
02:40:57|26900.33
02:40:58|26900.34
02:40:59|26900.34
02:41:00|26900.33
02:41:01|26900.34
02:41:03|26900.34
02:41:03|26900.34
02:41:04|26900.33
02:41:05|26900.34
02:41:06|26900.34
02:41:07|26900.34
02:41:08|26900.34
02:41:09|26900.33
02:41:10|26899.5
02:41:11|26899.49
02:41:12|26898.49
02:41:13|26897.14
02:41:14|26897.03
02:41:15|26897.03
02:41:16|26897.04
02:41:17|26897.04
02:41:18|26897.04
02:41:19|26897.04
02:41:21|26897.04
02:41:21|26897.03
02:41:22|26897.04
02:41:23|26897.04
02:41:25|26897.04
02:41:26|26897.04
02:41:27|26897.04
02:41:28|26897.03
02:41:29|26897.03
02:41:30|26897.03
02:41:31|26897.03
02:41:32|26897.03
02:41:33|26897.03
02:41:34|26897.03
02:41:35|26897.03
02:41:36|26897.04
02:41:37|26897.03
02:41:38|26897.03
02:41:39|26897.03
02:41:41|26897.03
02:41:41|26897.03
02:41:43|26897.03
02:41:43|26897.04
02:41:45|26898.48
02:41:45|26898.48
02:41:47|26898.48
02:41:48|26898.48
02:41:49|26898.47
02:41:49|26898.47
02:41:50|26898.47
02:41:52|26898.48
02:41:53|26898.48
02:41:54|26898.48
02:41:55|26898.48
02:41:56|26898.48
02:41:57|26898.48
02:41:58|26897.56
02:41:59|26897.56
02:42:00|26897.56
02:42:01|26896.51
02:42:03|26895.16
02:42:03|26895.17
02:42:04|26895.16
02:42:05|26895.16
02:42:07|26895.16
02:42:08|26895.16
02:42:09|26895.16
02:42:10|26892.56
02:42:11|26892.56
02:42:12|26892.55
02:42:13|26892.56
02:42:14|26892.55
02:42:15|26892.55
02:42:16|26892.55
02:42:17|26892.55
02:42:18|26892.56
02:42:19|26892.56
02:42:20|26892.56
02:42:21|26892.56
02:42:22|26892.55
02:42:23|26892.56
02:42:24|26892.56
02:42:25|26892.56
02:42:26|26892.55
02:42:27|26892.56
02:42:28|26892.55
02:42:30|26892.55
02:42:30|26892.55
02:42:31|26892.55
02:42:32|26892.55
02:42:33|26892.55
02:42:34|26892.56
02:42:36|26892.55
02:42:37|26892.56
02:42:37|26892.55
02:42:38|26892.55
02:42:40|26892.56
02:42:41|26892.55
02:42:42|26892.56
02:42:42|26892.56
02:42:43|26892.56
02:42:45|26892.56
02:42:45|26892.56
02:42:47|26892.56
02:42:48|26892.55
02:42:48|26892.56
02:42:49|26892.55
02:42:51|26892.56
02:42:51|26892.56
02:42:52|26892.56
02:42:53|26892.56
02:42:55|26892.55
02:42:56|26892.55
02:42:57|26892.55
02:42:58|26892.55
02:42:59|26892.56
02:43:00|26892.56
02:43:02|26892.55
02:43:02|26892.55
02:43:03|26892.55
02:43:04|26892.55
02:43:05|26892.55
02:43:06|26893.83
02:43:07|26893.83
02:43:08|26893.83
02:43:10|26893.83
02:43:10|26893.83
02:43:11|26893.83
02:43:12|26893.83
02:43:13|26893.83
02:43:15|26893.82
02:43:15|26893.83
02:43:16|26893.83
02:43:18|26893.83
02:43:19|26893.82
02:43:20|26893.82
02:43:20|26893.82
02:43:22|26893.82
02:43:23|26893.83
02:43:23|26893.83
02:43:25|26893.82
02:43:26|26893.83
02:43:26|26893.83
02:43:28|26893.83
02:43:28|26893.82
02:43:30|26893.82
02:43:31|26893.82
02:43:32|26893.82
02:43:33|26893.82
02:43:33|26893.83
02:43:35|26893.83
02:43:36|26893.82
02:43:37|26893.82
02:43:38|26893.82
02:43:39|26893.82
02:43:40|26893.82
02:43:41|26893.82
02:43:42|26893.82
02:43:43|26893.82
02:43:44|26893.82
02:43:45|26893.83
02:43:46|26893.83
02:43:47|26893.82
02:43:48|26893.83
02:43:49|26893.82
02:43:50|26893.83
02:43:51|26893.82
02:43:52|26893.83
02:43:53|26893.83
02:43:54|26893.82
02:43:55|26893.82
02:43:56|26893.82
02:43:57|26893.83
02:43:58|26893.83
02:43:59|26893.83
02:44:01|26893.82
02:44:02|26893.83
02:44:03|26893.82
02:44:04|26893.82
02:44:05|26893.83
02:44:07|26893.82
02:44:07|26893.83
02:44:08|26893.82
02:44:09|26893.83
02:44:10|26893.82
02:44:11|26893.82
02:44:12|26893.82
02:44:13|26893.82
02:44:14|26893.82
02:44:15|26893.83
02:44:16|26893.83
02:44:17|26893.83
02:44:18|26893.82
02:44:19|26893.83
02:44:20|26893.82
02:44:21|26893.82
02:44:22|26893.83
02:44:23|26893.82
02:44:24|26893.83
02:44:25|26893.82
02:44:26|26893.83
02:44:27|26893.82
02:44:28|26893.83
02:44:29|26893.83
02:44:30|26893.83
02:44:31|26893.82
02:44:32|26893.83
02:44:33|26893.83
02:44:34|26893.83
02:44:35|26893.83
02:44:36|26893.83
02:44:37|26893.82
02:44:38|26893.83
02:44:39|26893.82
02:44:40|26893.83
02:44:41|26893.83
02:44:42|26893.83
02:44:43|26893.83
02:44:44|26893.83
02:44:45|26893.82
02:44:46|26893.82
02:44:47|26893.83
02:44:48|26893.83
02:44:49|26893.82
02:44:50|26893.82
02:44:51|26893.83
02:44:52|26893.82
02:44:53|26893.82
02:44:54|26893.83
02:44:55|26893.83
02:44:57|26893.82
02:44:57|26893.83
02:44:58|26893.82
02:45:00|26893.83
02:45:01|26893.83
02:45:02|26893.83
02:45:03|26902.98
02:45:04|26902.98
02:45:06|26902.98
02:45:06|26902.98
02:45:07|26902.97
02:45:08|26902.97
02:45:09|26902.97
02:45:10|26902.98
02:45:11|26902.98
02:45:13|26902.98
02:45:14|26902.98
02:45:15|26902.97
02:45:16|26902.97
02:45:16|26902.97
02:45:17|26902.98
02:45:19|26902.97
02:45:20|26902.98
02:45:20|26902.98
02:45:22|26902.97
02:45:23|26902.98
02:45:24|26902.97
02:45:25|26902.98
02:45:26|26902.98
02:45:27|26902.98
02:45:28|26902.98
02:45:29|26902.97
02:45:29|26902.97
02:45:30|26902.98
02:45:32|26902.97
02:45:33|26902.98
02:45:34|26903.93
02:45:35|26904.49
02:45:36|26904.48
02:45:37|26904.48
02:45:38|26904.48
02:45:39|26904.48
02:45:39|26904.49
02:45:41|26904.48
02:45:42|26904.48
02:45:42|26905.
02:45:44|26905.
02:45:44|26905.53
02:45:45|26905.52
02:45:47|26907.51
02:45:48|26907.97
02:45:48|26907.96
02:45:50|26907.97
02:45:50|26907.96
02:45:52|26907.96
02:45:53|26907.96
02:45:54|26907.96
02:45:55|26907.96
02:45:56|26907.96
02:45:57|26907.96
02:45:59|26907.97
02:46:00|26907.97
02:46:01|26907.97
02:46:02|26907.97
02:46:03|26907.97
02:46:04|26907.97
02:46:05|26907.96
02:46:06|26907.97
02:46:07|26907.96
02:46:08|26907.96
02:46:09|26907.97
02:46:11|26907.97
02:46:11|26907.96
02:46:12|26907.97
02:46:13|26907.96
02:46:14|26907.96
02:46:15|26907.96
02:46:16|26907.96
02:46:18|26907.96
02:46:18|26907.97
02:46:19|26907.96
02:46:21|26907.97
02:46:22|26907.96
02:46:23|26907.96
02:46:24|26907.96
02:46:25|26907.96
02:46:26|26907.96
02:46:28|26907.96
02:46:29|26907.97
02:46:30|26907.96
02:46:31|26907.96
02:46:32|26907.96
02:46:32|26907.96
02:46:34|26907.96
02:46:35|26907.97
02:46:36|26907.97
02:46:37|26907.97
02:46:38|26907.97
02:46:39|26907.96
02:46:40|26907.97
02:46:40|26907.96
02:46:42|26907.97
02:46:43|26907.96
02:46:44|26907.96
02:46:45|26907.97
02:46:46|26907.96
02:46:47|26907.96
02:46:48|26907.96
02:46:48|26907.96
02:46:49|26907.96
02:46:51|26907.97
02:46:52|26907.96
02:46:53|26907.96
02:46:54|26907.96
02:46:55|26907.97
02:46:56|26907.97
02:46:57|26907.96
02:46:58|26905.61
02:47:00|26905.38
02:47:00|26905.39
02:47:02|26905.38
02:47:02|26905.38
02:47:03|26905.39
02:47:04|26905.38
02:47:05|26905.38
02:47:06|26905.39
02:47:08|26905.39
02:47:08|26905.38
02:47:09|26905.39
02:47:10|26905.38
02:47:11|26905.39
02:47:12|26906.14
02:47:13|26906.22
02:47:14|26906.23
02:47:15|26906.23
02:47:16|26906.23
02:47:17|26906.22
02:47:18|26906.23
02:47:26|26906.22
02:47:26|26906.23
02:47:28|26906.23
02:47:28|26906.22
02:47:30|26906.23
02:47:30|26906.23
02:47:32|26906.23
02:47:33|26906.22
02:47:34|26906.22
02:47:35|26906.23
02:47:36|26906.22
02:47:37|26906.22
02:47:38|26906.22
02:47:39|26906.23
02:47:40|26906.22
02:47:41|26906.22
02:47:42|26906.22
02:47:43|26906.22
02:47:44|26906.22
02:47:45|26906.23
02:47:46|26906.22
02:47:47|26906.22
02:47:48|26906.22
02:47:49|26906.22
02:47:50|26906.22
02:47:51|26906.23
02:47:52|26906.23
02:47:53|26906.22
02:47:55|26906.22
02:47:55|26906.23
02:47:56|26906.23
02:47:57|26906.23
02:47:58|26906.23
02:48:00|26906.22
02:48:00|26906.22
02:48:02|26906.23
02:48:04|26906.23
02:48:05|26906.22
02:48:06|26906.23
02:48:07|26906.23
02:48:07|26906.23
02:48:08|26906.22
02:48:10|26906.23
02:48:11|26906.23
02:48:12|26906.21
02:48:12|26906.21
02:48:14|26906.21
02:48:15|26906.22
02:48:16|26906.15
02:48:17|26906.13
02:48:18|26906.13
02:48:19|26906.13
02:48:20|26906.14
02:48:21|26906.05
02:48:22|26906.05
02:48:23|26906.05
02:48:24|26906.06
02:48:25|26906.05
02:48:26|26906.05
02:48:27|26906.06
02:48:28|26906.05
02:48:29|26906.06
02:48:30|26906.05
02:48:31|26906.05
02:48:32|26906.06
02:48:33|26906.05
02:48:34|26903.83
02:48:35|26903.83
02:48:37|26903.83
02:48:37|26903.83
02:48:38|26903.83
02:48:39|26903.83
02:48:41|26903.83
02:48:42|26903.83
02:48:42|26903.83
02:48:43|26903.83
02:48:45|26903.83
02:48:46|26903.82
02:48:47|26903.83
02:48:47|26903.83
02:48:49|26903.82
02:48:49|26903.83
02:48:50|26903.82
02:48:51|26903.82
02:48:53|26903.82
02:48:53|26903.83
02:48:55|26903.83
02:48:56|26906.82
02:48:56|26906.82
02:48:58|26906.82
02:48:58|26906.82
02:48:59|26906.82
02:49:00|26906.82
02:49:02|26906.83
02:49:03|26906.83
02:49:04|26906.83
02:49:05|26906.82
02:49:06|26906.82
02:49:07|26906.83
02:49:08|26906.83
02:49:09|26906.82
02:49:10|26906.83
02:49:11|26907.24
02:49:12|26907.86
02:49:13|26907.96
02:49:14|26907.96
02:49:15|26907.99
02:49:16|26908.04
02:49:17|26908.04
02:49:18|26908.03
02:49:19|26908.04
02:49:20|26908.04
02:49:21|26908.04
02:49:22|26908.04
02:49:23|26910.
02:49:24|26910.51
02:49:25|26911.33
02:49:26|26911.35
02:49:27|26911.35
02:49:28|26911.35
02:49:29|26911.35
02:49:30|26911.34
02:49:31|26911.35
02:49:32|26911.34
02:49:33|26911.34
02:49:34|26911.34
02:49:35|26911.35
02:49:36|26911.34
02:49:37|26911.35
02:49:38|26911.35
02:49:39|26911.34
02:49:40|26911.58
02:49:41|26911.58
02:49:42|26914.53
02:49:43|26914.59
02:49:44|26914.58
02:49:45|26914.58
02:49:46|26914.59
02:49:47|26914.58
02:49:48|26914.58
02:49:49|26914.59
02:49:50|26914.59
02:49:51|26914.58
02:49:52|26914.58
02:49:53|26914.58
02:49:54|26914.58
02:49:55|26914.58
02:49:56|26914.58
02:49:57|26914.59
02:49:58|26914.58
02:49:59|26914.59
02:50:00|26914.59
02:50:02|26914.59
02:50:02|26912.92
02:50:04|26912.9
02:50:05|26912.9
02:50:06|26912.9
02:50:07|26912.91
02:50:08|26912.91
02:50:09|26912.91
02:50:10|26912.91
02:50:11|26912.91
02:50:12|26912.9
02:50:13|26912.9
02:50:14|26912.91
02:50:15|26914.25
02:50:16|26914.34
02:50:17|26914.34
02:50:18|26914.34
02:50:19|26914.34
02:50:20|26914.33
02:50:21|26914.33
02:50:22|26914.34
02:50:23|26914.34
02:50:24|26914.33
02:50:25|26914.34
02:50:26|26914.34
02:50:27|26914.33
02:50:28|26914.34
02:50:29|26914.34
02:50:30|26914.34
02:50:31|26914.34
02:50:32|26914.33
02:50:33|26914.34
02:50:34|26914.34
02:50:35|26914.34
02:50:36|26914.34
02:50:37|26914.34
02:50:38|26914.34
02:50:39|26914.34
02:50:40|26914.34
02:50:41|26914.33
02:50:42|26914.33
02:50:43|26914.33
02:50:44|26914.33
02:50:45|26914.33
02:50:46|26914.33
02:50:47|26914.34
02:50:48|26914.34
02:50:49|26914.34
02:50:50|26914.34
02:50:51|26914.34
02:50:52|26914.33
02:50:53|26914.24
02:50:54|26913.36
02:50:55|26913.36
02:50:56|26913.36
02:50:57|26913.36
02:50:58|26913.36
02:50:59|26913.36
02:51:00|26913.37
02:51:01|26913.36
02:51:03|26913.37
02:51:04|26913.36
02:51:06|26913.36
02:51:06|26913.37
02:51:08|26913.36
02:51:09|26913.37
02:51:10|26913.37
02:51:11|26913.37
02:51:12|26913.36
02:51:13|26913.36
02:51:14|26913.36
02:51:15|26913.37
02:51:16|26913.37
02:51:17|26918.74
02:51:18|26918.75
02:51:19|26918.75
02:51:20|26918.74
02:51:21|26918.75
02:51:22|26917.29
02:51:23|26917.29
02:51:24|26917.29
02:51:25|26917.3
02:51:26|26917.3
02:51:27|26917.29
02:51:28|26909.97
02:51:29|26909.97
02:51:30|26909.42
02:51:31|26909.42
02:51:32|26909.42
02:51:33|26909.43
02:51:34|26909.43
02:51:35|26909.43
02:51:36|26909.43
02:51:37|26909.43
02:51:38|26909.43
02:51:39|26909.43
02:51:40|26909.42
02:51:41|26909.43
02:51:42|26909.43
02:51:43|26909.42
02:51:44|26909.42
02:51:46|26909.43
02:51:46|26909.43
02:51:47|26909.43
02:51:48|26909.43
02:51:49|26909.43
02:51:50|26909.42
02:51:51|26909.43
02:51:52|26909.43
02:51:54|26909.42
02:51:54|26909.42
02:51:56|26909.42
02:51:56|26909.43
02:51:57|26909.43
02:51:58|26909.43
02:51:59|26909.43
02:52:00|26909.43
02:52:01|26909.42
02:52:02|26909.42
02:52:03|26909.43
02:52:05|26909.43
02:52:06|26909.43
02:52:07|26909.42
02:52:08|26909.43
02:52:09|26909.42
02:52:11|26906.71
02:52:12|26906.71
02:52:13|26906.71
02:52:14|26906.71
02:52:15|26906.71
02:52:15|26906.71
02:52:17|26906.71
02:52:18|26906.71
02:52:19|26906.71
02:52:20|26906.7
02:52:21|26906.71
02:52:21|26906.7
02:52:22|26906.71
02:52:24|26906.7
02:52:25|26906.7
02:52:26|26906.71
02:52:27|26906.7
02:52:28|26906.71
02:52:29|26906.7
02:52:29|26906.71
02:52:30|26906.71
02:52:32|26906.71
02:52:33|26906.7
02:52:34|26906.71
02:52:34|26906.71
02:52:35|26906.71
02:52:36|26906.7
02:52:38|26906.71
02:52:38|26906.71
02:52:40|26906.7
02:52:40|26902.96
02:52:41|26902.96
02:52:42|26902.96
02:52:43|26902.96
02:52:45|26902.96
02:52:46|26902.95
02:52:46|26902.95
02:52:47|26902.95
02:52:49|26902.96
02:52:49|26902.96
02:52:51|26902.96
02:52:52|26902.96
02:52:53|26902.96
02:52:53|26902.96
02:52:55|26902.96
02:52:55|26902.95
02:52:56|26902.96
02:52:57|26902.96
02:52:59|26902.95
02:52:59|26902.96
02:53:01|26902.95
02:53:01|26902.95
02:53:03|26902.96
02:53:04|26902.96
02:53:05|26902.96
02:53:06|26902.96
02:53:07|26902.96
02:53:08|26902.96
02:53:09|26902.96
02:53:10|26902.95
02:53:12|26902.96
02:53:13|26902.96
02:53:14|26902.96
02:53:15|26902.95
02:53:16|26902.96
02:53:17|26902.96
02:53:18|26902.95
02:53:19|26902.95
02:53:21|26902.96
02:53:22|26902.95
02:53:23|26902.95
02:53:24|26902.95
02:53:25|26902.96
02:53:26|26902.96
02:53:26|26902.96
02:53:27|26902.96
02:53:29|26902.96
02:53:30|26902.96
02:53:31|26902.95
02:53:33|26902.96
02:53:33|26902.95
02:53:34|26902.95
02:53:35|26902.95
02:53:36|26902.95
02:53:37|26902.96
02:53:38|26902.96
02:53:39|26902.95
02:53:40|26902.95
02:53:41|26902.95
02:53:42|26902.95
02:53:43|26902.95
02:53:44|26902.95
02:53:45|26902.96
02:53:46|26902.96
02:53:47|26902.96
02:53:48|26902.96
02:53:50|26902.96
02:53:50|26902.96
02:53:51|26902.95
02:53:52|26902.95
02:53:53|26902.95
02:53:54|26902.96
02:53:55|26902.96
02:53:56|26902.95
02:53:57|26902.96
02:53:58|26902.96
02:53:59|26902.96
02:54:00|26902.95
02:54:01|26902.95
02:54:02|26902.96
02:54:03|26902.96
02:54:04|26902.95
02:54:05|26902.95
02:54:06|26902.96
02:54:07|26902.96
02:54:08|26902.96
02:54:09|26902.96
02:54:10|26902.96
02:54:12|26902.96
02:54:12|26902.96
02:54:13|26902.96
02:54:14|26902.96
02:54:15|26902.96
02:54:16|26902.96
02:54:17|26902.96
02:54:18|26902.96
02:54:19|26902.96
02:54:20|26902.96
02:54:21|26902.95
02:54:22|26902.96
02:54:23|26902.95
02:54:24|26902.96
02:54:25|26902.96
02:54:26|26902.96
02:54:27|26902.95
02:54:32|26902.95
02:54:33|26902.95
02:54:34|26902.96
02:54:35|26902.95
02:54:36|26902.96
02:54:37|26902.96
02:54:38|26902.95
02:54:40|26902.96
02:54:40|26902.95
02:54:41|26902.96
02:54:42|26902.95
02:54:43|26902.95
02:54:44|26902.95
02:54:45|26902.95
02:54:46|26902.96
02:54:47|26902.96
02:54:48|26902.95
02:54:49|26902.96
02:54:50|26902.96
02:54:51|26902.96
02:54:52|26902.96
02:54:53|26902.96
02:54:54|26902.96
02:54:55|26902.96
02:54:56|26902.96
02:54:57|26902.96
02:54:58|26902.95
02:54:59|26902.95
02:55:00|26902.95
02:55:01|26902.95
02:55:02|26902.95
02:55:03|26902.96
02:55:05|26902.96
02:55:06|26902.96
02:55:07|26902.95
02:55:08|26902.95
02:55:10|26907.29
02:55:10|26907.3
02:55:12|26907.29
02:55:12|26907.29
02:55:14|26907.3
02:55:15|26907.3
02:55:16|26907.29
02:55:17|26907.29
02:55:18|26907.29
02:55:19|26907.29
02:55:20|26907.29
02:55:21|26907.3
02:55:22|26907.3
02:55:23|26907.3
02:55:24|26907.3
02:55:25|26907.3
02:55:26|26907.3
02:55:27|26907.29
02:55:28|26904.77
02:55:29|26904.77
02:55:30|26904.77
02:55:31|26904.77
02:55:32|26904.77
02:55:33|26904.78
02:55:34|26904.77
02:55:35|26904.77
02:55:36|26904.77
02:55:37|26904.77
02:55:38|26904.77
02:55:39|26904.77
02:55:40|26904.77
02:55:41|26904.78
02:55:42|26904.77
02:55:43|26904.78
02:55:44|26904.77
02:55:45|26904.77
02:55:46|26904.77
02:55:47|26904.77
02:55:48|26904.77
02:55:49|26904.77
02:55:50|26904.78
02:55:51|26904.77
02:55:52|26904.77
02:55:53|26904.77
02:55:54|26904.77
02:55:55|26904.77
02:55:56|26904.77
02:55:57|26904.77
02:55:58|26904.77
02:55:59|26904.77
02:56:00|26904.77
02:56:01|26904.77
02:56:02|26904.77
02:56:03|26904.77
02:56:05|26904.77
02:56:05|26904.78
02:56:07|26904.77
02:56:08|26904.77
02:56:09|26904.77
02:56:10|26904.77
02:56:11|26904.77
02:56:12|26904.77
02:56:13|26904.77
02:56:14|26904.77
02:56:15|26904.77
02:56:16|26904.77
02:56:17|26904.78
02:56:18|26904.77
02:56:19|26904.77
02:56:20|26904.77
02:56:21|26904.77
02:56:22|26904.78
02:56:24|26904.78
02:56:24|26904.02
02:56:25|26904.02
02:56:26|26904.02
02:56:27|26904.02
02:56:28|26904.02
02:56:29|26904.02
02:56:30|26904.02
02:56:32|26900.25
02:56:32|26900.26
02:56:33|26900.26
02:56:34|26900.26
02:56:35|26900.26
02:56:36|26900.25
02:56:37|26900.25
02:56:38|26900.25
02:56:39|26900.25
02:56:40|26900.25
02:56:41|26900.26
02:56:42|26900.26
02:56:43|26900.26
02:56:44|26900.26
02:56:45|26900.25
02:56:46|26900.25
02:56:47|26900.25
02:56:48|26900.25
02:56:49|26900.25
02:56:50|26900.25
02:56:51|26900.25
02:56:52|26900.25
02:56:53|26900.25
02:56:54|26900.26
02:56:55|26900.25
02:56:56|26900.25
02:56:57|26900.25
02:56:58|26900.25
02:56:59|26900.26
02:57:01|26900.26
02:57:01|26900.26
02:57:03|26900.24
02:57:04|26900.24
02:57:05|26900.23
02:57:06|26900.23
02:57:07|26900.23
02:57:08|26900.23
02:57:09|26900.23
02:57:10|26900.23
02:57:11|26900.23
02:57:12|26900.23
02:57:13|26900.23
02:57:14|26911.45
02:57:15|26913.26
02:57:16|26913.25
02:57:17|26913.25
02:57:18|26913.26
02:57:19|26913.26
02:57:21|26913.26
02:57:21|26917.99
02:57:22|26918.
02:57:23|26918.
02:57:24|26918.
02:57:25|26918.
02:57:27|26917.99
02:57:27|26917.99
02:57:28|26917.99
02:57:29|26917.99
02:57:30|26917.99
02:57:31|26917.99
02:57:32|26918.
02:57:33|26917.99
02:57:34|26917.99
02:57:35|26917.99
02:57:36|26917.99
02:57:38|26917.99
02:57:38|26917.99
02:57:39|26917.99
02:57:40|26917.99
02:57:42|26917.99
02:57:43|26917.99
02:57:44|26918.
02:57:45|26918.
02:57:46|26917.99
02:57:47|26917.99
02:57:48|26917.99
02:57:48|26917.99
02:57:50|26918.
02:57:51|26917.99
02:57:52|26917.99
02:57:53|26917.99
02:57:53|26918.
02:57:54|26918.
02:57:55|26917.99
02:57:56|26917.99
02:57:58|26918.
02:57:59|26917.99
02:58:00|26917.99
02:58:01|26917.99
02:58:03|26917.99
02:58:03|26917.99
02:58:04|26917.99
02:58:05|26917.99
02:58:07|26917.99
02:58:08|26917.99
02:58:09|26917.99
02:58:10|26917.99
02:58:10|26918.
02:58:12|26917.99
02:58:13|26917.99
02:58:13|26918.
02:58:15|26917.99
02:58:16|26918.
02:58:17|26918.
02:58:18|26917.99
02:58:19|26917.99
02:58:20|26917.99
02:58:21|26918.
02:58:22|26917.99
02:58:23|26916.92
02:58:24|26916.93
02:58:25|26916.92
02:58:26|26916.92
02:58:27|26916.92
02:58:28|26916.93
02:58:29|26916.93
02:58:30|26916.93
02:58:31|26916.93
02:58:32|26916.92
02:58:33|26916.92
02:58:34|26916.92
02:58:35|26916.92
02:58:36|26916.92
02:58:37|26916.92
02:58:38|26916.92
02:58:39|26916.93
02:58:40|26916.92
02:58:41|26916.92
02:58:42|26915.66
02:58:43|26914.5
02:58:44|26914.51
02:58:45|26914.5
02:58:46|26914.5
02:58:47|26914.51
02:58:48|26914.51
02:58:49|26914.5
02:58:50|26914.51
02:58:51|26914.51
02:58:52|26914.5
02:58:53|26914.5
02:58:55|26914.51
02:58:55|26914.51
02:58:57|26914.5
02:58:58|26914.5
02:58:58|26914.5
02:58:59|26914.5
02:59:01|26914.5
02:59:02|26914.5
02:59:03|26914.51
02:59:04|26914.51
02:59:05|26914.5
02:59:06|26914.51
02:59:07|26914.51
02:59:08|26914.51
02:59:09|26914.51
02:59:10|26914.51
02:59:11|26914.51
02:59:12|26914.5
02:59:13|26914.5
02:59:14|26914.51
02:59:15|26914.51
02:59:16|26914.51
02:59:17|26914.5
02:59:18|26914.5
02:59:19|26914.5
02:59:20|26914.5
02:59:21|26914.5
02:59:22|26914.51
02:59:23|26914.5
02:59:24|26914.51
02:59:25|26914.51
02:59:26|26914.51
02:59:27|26914.51
02:59:28|26914.5
02:59:29|26914.5
02:59:30|26914.5
02:59:31|26914.5
02:59:32|26914.5
02:59:33|26914.5
02:59:34|26914.51
02:59:35|26914.51
02:59:36|26914.51
02:59:37|26914.5
02:59:38|26914.5
02:59:39|26914.5
02:59:40|26914.5
02:59:42|26914.5
02:59:42|26914.5
02:59:43|26914.5
02:59:44|26914.5
02:59:45|26914.5
02:59:46|26914.5
02:59:47|26914.5
02:59:48|26914.51
02:59:49|26914.51
02:59:50|26914.5
02:59:51|26914.5
02:59:53|26914.5
02:59:54|26914.5
02:59:55|26914.5
02:59:56|26914.51
02:59:57|26914.51
02:59:58|26914.51
02:59:59|26914.51
03:00:00|26914.5
03:00:02|26914.5
03:00:03|26914.5
03:00:03|26914.51
03:00:05|26914.51
03:00:06|26914.51
03:00:07|26914.51
03:00:07|26914.51
03:00:09|26915.65
03:00:10|26916.92
03:00:11|26916.92
03:00:12|26916.93
03:00:13|26918.99
03:00:14|26918.99
03:00:15|26918.99
03:00:16|26918.99
03:00:17|26919.
03:00:18|26919.
03:00:19|26919.
03:00:21|26919.
03:00:21|26919.
03:00:22|26919.
03:00:23|26922.26
03:00:24|26922.26
03:00:25|26922.26
03:00:26|26922.25
03:00:27|26922.26
03:00:28|26922.25
03:00:29|26922.25
03:00:30|26922.25
03:00:31|26922.26
03:00:32|26922.26
03:00:33|26923.56
03:00:34|26923.55
03:00:35|26923.55
03:00:37|26923.55
03:00:38|26923.56
03:00:39|26927.39
03:00:40|26927.88
03:00:41|26927.87
03:00:42|26927.89
03:00:43|26927.89
03:00:44|26927.89
03:00:45|26927.89
03:00:46|26927.89
03:00:47|26927.89
03:00:48|26927.88
03:00:49|26927.89
03:00:50|26927.89
03:00:51|26927.88
03:00:52|26927.89
03:00:53|26927.89
03:00:54|26927.88
03:00:56|26927.88
03:00:56|26927.9
03:00:58|26927.9
03:00:59|26927.89
03:01:00|26927.9
03:01:01|26927.89
03:01:02|26928.49
03:01:03|26928.48
03:01:04|26928.48
03:01:05|26928.48
03:01:06|26928.48
03:01:08|26928.49
03:01:08|26928.48
03:01:09|26928.49
03:01:10|26928.48
03:01:11|26926.74
03:01:12|26926.73
03:01:14|26926.73
03:01:15|26926.73
03:01:15|26926.73
03:01:16|26926.73
03:01:18|26926.73
03:01:19|26926.74
03:01:19|26926.73
03:01:20|26926.73
03:01:22|26926.74
03:01:23|26926.74
03:01:24|26926.11
03:01:25|26926.07
03:01:26|26926.07
03:01:27|26926.07
03:01:27|26926.07
03:01:28|26926.06
03:01:29|26926.07
03:01:30|26926.06
03:01:31|26925.67
03:01:33|26925.67
03:01:33|26927.4
03:01:34|26927.4
03:01:35|26927.41
03:01:36|26927.41
03:01:38|26927.41
03:01:38|26927.41
03:01:40|26927.4
03:01:41|26927.41
03:01:42|26928.48
03:01:42|26928.49
03:01:44|26928.49
03:01:45|26928.49
03:01:46|26928.49
03:01:47|26928.49
03:01:48|26928.49
03:01:49|26928.49
03:01:50|26928.48
03:01:51|26928.49
03:01:52|26928.49
03:01:53|26928.48
03:01:54|26928.48
03:01:55|26928.48
03:01:56|26928.49
03:01:57|26928.48
03:01:58|26928.48
03:02:00|26928.48
03:02:00|26928.49
03:02:02|26928.49
03:02:02|26928.49
03:02:04|26928.48
03:02:05|26928.49
03:02:06|26928.48
03:02:08|26928.49
03:02:08|26928.48
03:02:09|26928.49
03:02:10|26928.49
03:02:11|26928.49
03:02:12|26928.49
03:02:13|26928.48
03:02:14|26928.49
03:02:16|26928.49
03:02:17|26928.49
03:02:18|26928.48
03:02:19|26928.49
03:02:20|26928.48
03:02:21|26928.48
03:02:22|26928.48
03:02:23|26928.48
03:02:24|26928.49
03:02:25|26928.49
03:02:26|26928.48
03:02:27|26928.48
03:02:28|26928.48
03:02:29|26928.48
03:02:30|26928.48
03:02:31|26928.48
03:02:32|26928.48
03:02:33|26928.48
03:02:34|26928.49
03:02:35|26928.48
03:02:36|26928.48
03:02:37|26928.48
03:02:38|26928.48
03:02:39|26928.48
03:02:40|26928.48
03:02:41|26928.49
03:02:42|26928.49
03:02:43|26928.48
03:02:44|26928.48
03:02:45|26928.48
03:02:46|26928.48
03:02:47|26928.49
03:02:48|26928.48
03:02:49|26928.48
03:02:50|26928.48
03:02:51|26928.48
03:02:52|26928.49
03:02:53|26928.49
03:02:54|26928.48
03:02:55|26928.48
03:02:57|26928.48
03:02:57|26928.49
03:02:59|26928.49
03:03:00|26928.49
03:03:01|26928.49
03:03:02|26928.49
03:03:03|26928.49
03:03:04|26933.
03:03:05|26932.99
03:03:06|26933.
03:03:07|26933.
03:03:08|26932.99
03:03:09|26933.
03:03:11|26933.
03:03:11|26933.
03:03:12|26932.99
03:03:13|26932.99
03:03:14|26932.99
03:03:15|26932.99
03:03:16|26932.99
03:03:17|26932.99
03:03:18|26933.
03:03:19|26933.
03:03:20|26932.99
03:03:21|26932.99
03:03:22|26932.99
03:03:23|26933.
03:03:24|26933.
03:03:25|26933.
03:03:26|26933.
03:03:27|26933.
03:03:28|26933.
03:03:29|26933.
03:03:30|26933.
03:03:31|26932.99
03:03:32|26932.99
03:03:33|26933.
03:03:34|26933.
03:03:35|26933.
03:03:36|26932.99
03:03:37|26932.99
03:03:38|26933.
03:03:39|26933.
03:03:40|26932.99
03:03:41|26932.99
03:03:42|26933.
03:03:43|26933.
03:03:44|26933.
03:03:45|26933.
03:03:46|26932.99
03:03:47|26933.
03:03:48|26933.
03:03:49|26933.
03:03:50|26932.99
03:03:51|26933.
03:03:52|26933.
03:03:53|26933.
03:03:54|26932.99
03:03:56|26931.08
03:03:57|26931.08
03:03:58|26931.09
03:03:59|26931.09
03:04:00|26931.09
03:04:01|26931.08
03:04:03|26931.08
03:04:04|26931.09
03:04:05|26931.09
03:04:06|26931.08
03:04:07|26931.08
03:04:07|26931.09
03:04:09|26931.08
03:04:10|26931.09
03:04:10|26931.08
03:04:11|26931.08
03:04:13|26931.08
03:04:14|26931.09
03:04:14|26931.08
03:04:16|26931.08
03:04:16|26931.08
03:04:18|26931.08
03:04:18|26931.09
03:04:19|26931.08
03:04:20|26931.09
03:04:22|26931.08
03:04:23|26931.09
03:04:23|26931.09
03:04:24|26931.08
03:04:25|26931.09
03:04:27|26931.09
03:04:28|26931.09
03:04:29|26931.09
03:04:30|26931.09
03:04:31|26931.09
03:04:32|26931.08
03:04:33|26931.09
03:04:33|26931.09
03:04:35|26931.08
03:04:36|26931.09
03:04:36|26931.09
03:04:38|26931.08
03:04:39|26931.08
03:04:39|26931.08
03:04:40|26931.08
03:04:41|26931.08
03:04:43|26931.08
03:04:44|26931.09
03:04:45|26931.08
03:04:45|26931.09
03:04:47|26931.09
03:04:48|26931.08
03:04:48|26931.08
03:04:50|26931.08
03:04:50|26931.08
03:04:52|26931.08
03:04:53|26931.08
03:04:54|26931.09
03:04:55|26931.09
03:04:56|26931.08
03:04:57|26931.08
03:04:58|26931.08
03:04:59|26931.08
03:05:01|26931.09
03:05:01|26931.08
03:05:02|26931.08
03:05:04|26931.08
03:05:05|26931.08
03:05:05|26931.08
03:05:07|26931.08
03:05:07|26931.08
03:05:09|26931.08
03:05:10|26931.08
03:05:11|26931.08
03:05:13|26931.08
03:05:13|26931.08
03:05:15|26931.08
03:05:16|26931.09
03:05:17|26931.09
03:05:18|26931.09
03:05:19|26931.08
03:05:20|26931.09
03:05:21|26931.08
03:05:22|26931.08
03:05:23|26931.08
03:05:24|26931.08
03:05:25|26931.08
03:05:26|26931.08
03:05:27|26931.09
03:05:29|26931.08
03:05:29|26931.08
03:05:30|26931.08
03:05:31|26931.09
03:05:32|26931.09
03:05:33|26931.08
03:05:34|26931.09
03:05:35|26931.09
03:05:36|26931.09
03:05:37|26931.09
03:05:38|26931.09
03:05:39|26931.09
03:05:40|26931.09
03:05:41|26931.09
03:05:42|26931.09
03:05:43|26931.09
03:05:44|26931.09
03:05:45|26931.09
03:05:46|26931.08
03:05:47|26931.09
03:05:48|26931.09
03:05:49|26931.09
03:05:50|26931.09
03:05:51|26931.09
03:05:52|26931.09
03:05:54|26931.09
03:05:55|26931.08
03:05:55|26931.08
03:05:56|26931.09
03:05:58|26931.09
03:05:59|26931.08
03:06:00|26931.09
03:06:01|26931.09
03:06:02|26931.08
03:06:03|26931.09
03:06:04|26931.09
03:06:05|26931.08
03:06:06|26931.09
03:06:07|26931.09
03:06:08|26931.09
03:06:09|26931.09
03:06:10|26931.08
03:06:11|26931.09
03:06:12|26931.09
03:06:13|26931.08
03:06:14|26931.08
03:06:15|26931.08
03:06:16|26931.08
03:06:17|26931.08
03:06:18|26931.08
03:06:19|26931.08
03:06:20|26931.08
03:06:21|26931.09
03:06:22|26931.08
03:06:23|26931.08
03:06:24|26931.08
03:06:25|26931.08
03:06:26|26931.08
03:06:27|26931.08
03:06:28|26931.08
03:06:29|26931.09
03:06:30|26931.09
03:06:31|26931.09
03:06:32|26931.09
03:06:33|26931.09
03:06:34|26931.09
03:06:35|26931.09
03:06:36|26931.09
03:06:37|26931.09
03:06:38|26931.09
03:06:39|26931.08
03:06:40|26931.09
03:06:41|26931.08
03:06:42|26931.09
03:06:44|26944.68
03:06:44|26944.69
03:06:45|26944.69
03:06:46|26944.69
03:06:48|26944.69
03:06:49|26944.69
03:06:49|26944.43
03:06:51|26943.34
03:06:51|26943.35
03:06:53|26943.35
03:06:53|26943.35
03:06:54|26943.34
03:06:55|26943.34
03:06:56|26934.59
03:06:57|26935.25
03:06:59|26940.74
03:07:00|26940.74
03:07:01|26941.98
03:07:02|26941.98
03:07:03|26941.97
03:07:05|26941.97
03:07:06|26944.69
03:07:07|26949.99
03:07:08|26953.25
03:07:09|26953.26
03:07:10|26953.25
03:07:11|26952.13
03:07:12|26952.13
03:07:13|26952.14
03:07:13|26952.13
03:07:15|26952.14
03:07:16|26952.13
03:07:17|26952.13
03:07:17|26952.13
03:07:19|26958.99
03:07:20|26959.99
03:07:21|26965.55
03:07:22|26967.06
03:07:23|26965.09
03:07:24|26965.08
03:07:25|26965.08
03:07:26|26965.08
03:07:27|26964.87
03:07:28|26964.87
03:07:29|26964.98
03:07:32|26971.43
03:07:33|26968.28
03:07:34|26968.28
03:07:35|26968.28
03:07:36|26962.46
03:07:37|26962.46
03:07:38|26962.47
03:07:39|26965.01
03:07:40|26965.
03:07:41|26965.01
03:07:42|26965.01
03:07:43|26965.01
03:07:44|26961.05
03:07:45|26961.05
03:07:46|26960.
03:07:47|26960.
03:07:48|26960.01
03:07:49|26960.
03:07:50|26960.
03:07:51|26960.
03:07:52|26960.
03:07:53|26960.01
03:07:54|26960.01
03:07:55|26960.
03:07:56|26960.
03:07:57|26957.58
03:07:58|26956.84
03:07:59|26956.84
03:08:00|26956.84
03:08:01|26956.85
03:08:03|26952.15
03:08:04|26952.16
03:08:05|26952.15
03:08:06|26950.
03:08:07|26950.
03:08:08|26949.41
03:08:09|26949.41
03:08:10|26949.41
03:08:11|26949.41
03:08:12|26949.42
03:08:13|26949.41
03:08:14|26949.41
03:08:15|26946.95
03:08:16|26946.96
03:08:17|26946.95
03:08:18|26946.95
03:08:19|26946.95
03:08:20|26946.96
03:08:21|26946.96
03:08:22|26946.95
03:08:23|26946.95
03:08:24|26946.36
03:08:25|26943.97
03:08:26|26943.97
03:08:27|26942.59
03:08:28|26942.59
03:08:29|26942.6
03:08:30|26942.59
03:08:31|26942.6
03:08:32|26942.59
03:08:33|26942.59
03:08:34|26942.6
03:08:35|26942.59
03:08:36|26949.14
03:08:37|26949.14
03:08:38|26949.14
03:08:39|26949.14
03:08:40|26949.14
03:08:41|26949.14
03:08:42|26949.14
03:08:43|26949.14
03:08:44|26949.15
03:08:45|26949.14
03:08:46|26942.08
03:08:47|26943.61
03:08:48|26943.61
03:08:49|26943.61
03:08:50|26943.62
03:08:51|26943.62
03:08:52|26943.61
03:08:53|26943.62
03:08:54|26943.61
03:08:55|26943.61
03:08:56|26943.61
03:08:57|26943.61
03:08:58|26943.61
03:08:59|26943.61
03:09:00|26943.61
03:09:02|26943.62
03:09:03|26948.41
03:09:04|26948.41
03:09:05|26948.41
03:09:06|26948.41
03:09:07|26948.42
03:09:08|26945.76
03:09:09|26945.76
03:09:10|26945.76
03:09:11|26945.75
03:09:12|26945.75
03:09:13|26943.61
03:09:14|26943.62
03:09:15|26943.62
03:09:17|26942.1
03:09:17|26942.1
03:09:19|26942.09
03:09:20|26942.09
03:09:21|26942.1
03:09:22|26942.09
03:09:23|26942.09
03:09:24|26942.1
03:09:24|26942.1
03:09:25|26940.43
03:09:27|26940.26
03:09:27|26940.01
03:09:29|26940.01
03:09:30|26940.01
03:09:31|26940.
03:09:32|26940.01
03:09:33|26940.
03:09:34|26940.
03:09:34|26940.
03:09:36|26940.01
03:09:37|26940.01
03:09:38|26940.
03:09:39|26940.
03:09:40|26940.
03:09:41|26938.82
03:09:42|26938.82
03:09:43|26938.82
03:09:44|26938.82
03:09:45|26938.82
03:09:46|26938.82
03:09:47|26938.82
03:09:48|26938.82
03:09:50|26938.82
03:09:50|26938.83
03:09:51|26938.82
03:09:52|26938.82
03:09:53|26938.83
03:09:54|26938.82
03:09:55|26938.82
03:09:56|26938.82
03:09:57|26938.82
03:09:58|26938.82
03:09:59|26938.82
03:10:00|26938.82
03:10:01|26938.83
03:10:02|26938.83
03:10:03|26938.83
03:10:04|26938.82
03:10:06|26938.83
03:10:06|26938.82
03:10:07|26938.82
03:10:08|26938.82
03:10:09|26938.82
03:10:10|26938.83
03:10:12|26938.82
03:10:12|26938.82
03:10:14|26938.83
03:10:15|26938.82
03:10:16|26938.82
03:10:17|26938.82
03:10:18|26938.82
03:10:18|26942.09
03:10:20|26942.09
03:10:21|26942.09
03:10:22|26942.09
03:10:22|26942.09
03:10:24|26942.09
03:10:25|26942.1
03:10:26|26942.81
03:10:26|26943.03
03:10:28|26943.12
03:10:29|26943.11
03:10:30|26943.11
03:10:31|26948.83
03:10:31|26948.83
03:10:32|26949.13
03:10:34|26954.02
03:10:35|26954.02
03:10:36|26954.01
03:10:37|26954.01
03:10:38|26954.01
03:10:38|26954.01
03:10:40|26954.02
03:10:41|26954.02
03:10:42|26954.02
03:10:43|26954.01
03:10:44|26954.01
03:10:44|26954.02
03:10:46|26954.02
03:10:47|26954.02
03:10:48|26954.01
03:10:49|26954.01
03:10:50|26954.02
03:10:51|26954.02
03:10:52|26954.01
03:10:53|26954.01
03:10:54|26954.01
03:10:54|26954.02
03:10:55|26953.06
03:10:57|26953.03
03:10:59|26953.03
03:10:59|26953.03
03:11:01|26953.02
03:11:02|26953.02
03:11:03|26953.03
03:11:04|26953.02
03:11:05|26953.02
03:11:05|26953.03
03:11:07|26953.03
03:11:08|26953.02
03:11:09|26953.02
03:11:10|26953.02
03:11:11|26953.02
03:11:12|26953.02
03:11:13|26953.03
03:11:14|26953.03
03:11:15|26953.03
03:11:16|26953.03
03:11:17|26953.02
03:11:18|26953.02
03:11:19|26948.84
03:11:20|26948.84
03:11:21|26948.83
03:11:22|26948.83
03:11:23|26948.83
03:11:24|26948.83
03:11:25|26950.17
03:11:26|26950.17
03:11:27|26952.68
03:11:28|26952.67
03:11:29|26952.68
03:11:30|26952.67
03:11:31|26952.67
03:11:32|26952.68
03:11:33|26952.68
03:11:34|26954.02
03:11:35|26954.02
03:11:36|26954.83
03:11:37|26954.84
03:11:39|26954.85
03:11:39|26954.85
03:11:40|26954.85
03:11:42|26954.85
03:11:42|26954.85
03:11:43|26954.85
03:11:44|26954.85
03:11:46|26954.85
03:11:47|26954.85
03:11:48|26954.85
03:11:49|26954.85
03:11:49|26954.84
03:11:50|26954.84
03:11:52|26954.58
03:11:53|26954.57
03:11:54|26954.57
03:11:55|26954.57
03:11:56|26954.58
03:11:57|26954.58
03:11:58|26954.58
03:11:59|26954.57
03:12:00|26954.58
03:12:01|26954.57
03:12:02|26952.86
03:12:03|26952.68
03:12:04|26952.68
03:12:05|26952.69
03:12:06|26952.68
03:12:07|26952.68
03:12:08|26952.69
03:12:09|26952.69
03:12:10|26952.69
03:12:11|26952.69
03:12:12|26952.68
03:12:13|26952.68
03:12:14|26952.68
03:12:15|26952.68
03:12:16|26948.65
03:12:17|26948.66
03:12:18|26948.66
03:12:19|26948.66
03:12:20|26948.65
03:12:21|26948.65
03:12:22|26948.65
03:12:23|26948.65
03:12:24|26948.66
03:12:26|26948.65
03:12:27|26948.65
03:12:27|26948.32
03:12:28|26948.31
03:12:30|26948.31
03:12:30|26948.32
03:12:32|26948.32
03:12:33|26948.32
03:12:33|26948.31
03:12:34|26948.31
03:12:35|26948.31
03:12:36|26948.32
03:12:37|26948.32
03:12:39|26948.31
03:12:40|26948.32
03:12:40|26948.32
03:12:41|26948.32
03:12:43|26948.32
03:12:44|26948.32
03:12:44|26948.31
03:12:46|26948.63
03:12:46|26948.63
03:12:48|26948.63
03:12:48|26948.63
03:12:50|26948.63
03:12:50|26948.63
03:12:52|26948.63
03:12:52|26948.63
03:12:54|26948.63
03:12:55|26948.64
03:12:56|26948.63
03:12:56|26948.63
03:12:58|26948.63
03:12:58|26948.63
03:13:00|26948.63
03:13:01|26948.63
03:13:02|26948.64
03:13:03|26948.64
03:13:05|26948.64
03:13:06|26948.64
03:13:06|26948.63
03:13:08|26948.63
03:13:09|26948.64
03:13:10|26948.64
03:13:11|26948.65
03:13:12|26948.65
03:13:13|26948.64
03:13:14|26948.65
03:13:15|26948.65
03:13:16|26948.65
03:13:17|26948.65
03:13:18|26948.65
03:13:19|26948.65
03:13:20|26948.65
03:13:21|26948.65
03:13:22|26948.65
03:13:23|26948.65
03:13:24|26948.64
03:13:26|26948.64
03:13:26|26948.64
03:13:27|26948.64
03:13:28|26948.64
03:13:29|26948.64
03:13:30|26948.64
03:13:31|26948.65
03:13:32|26948.65
03:13:33|26948.64
03:13:35|26948.65
03:13:36|26948.65
03:13:36|26948.64
03:13:38|26948.64
03:13:38|26948.64
03:13:39|26948.65
03:13:41|26948.64
03:13:41|26948.64
03:13:43|26948.64
03:13:44|26948.65
03:13:45|26948.65
03:13:46|26948.65
03:13:47|26948.64
03:13:48|26948.64
03:13:49|26948.64
03:13:50|26948.64
03:13:51|26948.64
03:13:52|26948.64
03:13:53|26948.64
03:13:54|26948.64
03:13:55|26948.65
03:13:56|26948.65
03:13:57|26948.65
03:13:58|26948.65
03:13:59|26948.64
03:14:00|26948.65
03:14:01|26948.65
03:14:02|26948.65
03:14:04|26948.64
03:14:05|26948.64
03:14:06|26948.65
03:14:06|26948.64
03:14:07|26948.66
03:14:09|26948.66
03:14:10|26948.65
03:14:11|26948.66
03:14:11|26948.66
03:14:13|26948.66
03:14:14|26948.65
03:14:14|26948.66
03:14:16|26948.66
03:14:17|26948.65
03:14:18|26948.66
03:14:19|26948.65
03:14:20|26948.66
03:14:21|26948.66
03:14:22|26948.66
03:14:23|26950.68
03:14:24|26953.26
03:14:25|26953.25
03:14:26|26953.26
03:14:27|26953.25
03:14:28|26953.25
03:14:29|26953.26
03:14:30|26953.26
03:14:31|26953.26
03:14:32|26953.26
03:14:33|26953.25
03:14:35|26953.25
03:14:35|26953.26
03:14:36|26953.26
03:14:37|26953.25
03:14:38|26953.26
03:14:39|26953.26
03:14:40|26953.25
03:14:41|26953.25
03:14:42|26953.26
03:14:43|26953.26
03:14:44|26953.25
03:14:45|26953.26
03:14:46|26953.26
03:14:47|26953.26
03:14:49|26953.26
03:14:49|26953.25
03:14:51|26953.26
03:14:51|26953.25
03:14:52|26953.25
03:14:54|26953.25
03:14:54|26953.25
03:14:55|26953.26
03:14:56|26953.25
03:14:58|26953.25
03:14:58|26953.25
03:15:00|26953.25
03:15:00|26953.26
03:15:02|26953.26
03:15:04|26953.25
03:15:04|26953.25
03:15:06|26953.25
03:15:06|26953.25
03:15:07|26953.25
03:15:09|26953.26
03:15:09|26953.25
03:15:11|26953.25
03:15:12|26953.25
03:15:13|26953.25
03:15:14|26953.26
03:15:14|26953.25
03:15:16|26953.25
03:15:17|26953.25
03:15:17|26953.25
03:15:18|26953.26
03:15:20|26953.26
03:15:21|26953.24
03:15:22|26953.23
03:15:23|26953.24
03:15:23|26953.22
03:15:24|26953.22
03:15:26|26953.22
03:15:27|26953.22
03:15:28|26952.03
03:15:29|26951.99
03:15:29|26951.71
03:15:31|26951.71
03:15:32|26951.71
03:15:32|26951.71
03:15:34|26951.71
03:15:35|26951.7
03:15:36|26951.7
03:15:37|26951.7
03:15:38|26951.7
03:15:39|26951.71
03:15:40|26951.7
03:15:41|26951.71
03:15:42|26951.7
03:15:43|26951.71
03:15:44|26951.7
03:15:45|26951.7
03:15:46|26951.7
03:15:47|26950.75
03:15:48|26950.75
03:15:49|26950.76
03:15:50|26950.75
03:15:51|26950.75
03:15:52|26950.75
03:15:53|26950.75
03:15:54|26950.75
03:15:55|26950.75
03:15:56|26950.76
03:15:58|26950.76
03:15:58|26950.75
03:15:59|26950.76
03:16:00|26950.75
03:16:01|26950.75
03:16:03|26950.75
03:16:05|26950.75
03:16:06|26950.75
03:16:06|26950.75
03:16:08|26950.75
03:16:08|26950.75
03:16:09|26950.75
03:16:10|26950.75
03:16:12|26950.75
03:16:13|26950.75
03:16:13|26950.76
03:16:14|26950.
03:16:16|26950.
03:16:17|26950.
03:16:17|26950.
03:16:19|26950.
03:16:19|26950.01
03:16:20|26950.01
03:16:21|26950.
03:16:23|26950.
03:16:24|26950.01
03:16:25|26950.01
03:16:25|26950.
03:16:26|26950.
03:16:28|26949.17
03:16:28|26949.18
03:16:30|26949.17
03:16:31|26949.17
03:16:32|26949.17
03:16:32|26949.18
03:16:33|26949.17
03:16:34|26949.18
03:16:36|26949.18
03:16:37|26949.17
03:16:37|26949.18
03:16:38|26949.18
03:16:39|26949.18
03:16:41|26949.17
03:16:42|26949.18
03:16:43|26949.17
03:16:44|26949.18
03:16:45|26949.18
03:16:45|26949.17
03:16:46|26949.17
03:16:48|26949.18
03:16:49|26949.17
03:16:50|26949.17
03:16:50|26949.17
03:16:52|26949.17
03:16:53|26949.17
03:16:53|26949.17
03:16:55|26949.18
03:16:55|26949.17
03:16:57|26949.17
03:16:58|26949.17
03:16:59|26949.17
03:17:00|26949.17
03:17:01|26949.18
03:17:02|26949.18
03:17:03|26949.18
03:17:05|26949.17
03:17:05|26949.17
03:17:06|26949.17
03:17:07|26949.17
03:17:08|26947.79
03:17:09|26947.78
03:17:10|26947.78
03:17:11|26947.78
03:17:13|26947.78
03:17:13|26947.79
03:17:14|26947.78
03:17:16|26947.78
03:17:17|26947.79
03:17:18|26947.78
03:17:19|26947.78
03:17:20|26947.78
03:17:21|26947.78
03:17:22|26947.78
03:17:23|26947.78
03:17:23|26947.78
03:17:24|26947.78
03:17:25|26947.78
03:17:26|26947.78
03:17:28|26947.78
03:17:28|26947.78
03:17:30|26947.78
03:17:31|26954.02
03:17:31|26954.32
03:17:33|26954.32
03:17:34|26954.32
03:17:35|26957.06
03:17:36|26957.13
03:17:37|26957.63
03:17:38|26957.63
03:17:39|26957.63
03:17:40|26957.62
03:17:41|26957.63
03:17:42|26957.63
03:17:43|26957.63
03:17:44|26957.62
03:17:45|26957.62
03:17:46|26957.62
03:17:47|26957.62
03:17:48|26957.62
03:17:49|26956.18
03:17:50|26956.18
03:17:51|26956.2
03:17:52|26956.19
03:17:53|26956.19
03:17:54|26956.19
03:17:55|26956.19
03:17:56|26956.2
03:17:57|26956.2
03:17:58|26956.19
03:17:59|26956.2
03:18:00|26956.19
03:18:01|26956.19
03:18:03|26956.19
03:18:04|26956.19
03:18:04|26956.19
03:18:06|26956.2
03:18:07|26956.19
03:18:08|26956.2
03:18:09|26956.19
03:18:10|26956.2
03:18:11|26956.2
03:18:12|26956.2
03:18:13|26956.2
03:18:14|26957.37
03:18:15|26957.37
03:18:16|26957.36
03:18:17|26957.36
03:18:18|26957.36
03:18:19|26957.37
03:18:20|26957.37
03:18:21|26957.37
03:18:22|26957.36
03:18:23|26957.36
03:18:24|26957.36
03:18:25|26957.36
03:18:26|26957.36
03:18:27|26957.36
03:18:28|26957.36
03:18:29|26957.36
03:18:30|26957.36
03:18:31|26957.36
03:18:32|26957.36
03:18:33|26957.37
03:18:34|26957.37
03:18:35|26957.37
03:18:36|26957.37
03:18:37|26957.37
03:18:38|26957.36
03:18:39|26957.37
03:18:40|26957.36
03:18:41|26957.36
03:18:42|26957.37
03:18:43|26957.36
03:18:44|26957.37
03:18:45|26957.36
03:18:46|26957.36
03:18:47|26957.36
03:18:48|26957.36
03:18:49|26957.36
03:18:50|26957.36
03:18:51|26957.36
03:18:52|26957.36
03:18:53|26957.37
03:18:54|26957.37
03:18:55|26957.37
03:18:56|26957.36
03:18:57|26957.36
03:18:58|26957.36
03:18:59|26957.36
03:19:00|26957.36
03:19:02|26957.36
03:19:03|26957.36
03:19:04|26957.36
03:19:05|26957.37
03:19:06|26957.37
03:19:07|26957.36
03:19:08|26957.36
03:19:09|26957.36
03:19:10|26957.36
03:19:11|26957.36
03:19:12|26957.37
03:19:13|26957.37
03:19:14|26957.37
03:19:15|26957.36
03:19:16|26957.36
03:19:18|26957.37
03:19:18|26957.36
03:19:19|26957.36
03:19:20|26957.37
03:19:21|26957.36
03:19:22|26957.36
03:19:23|26957.37
03:19:24|26957.37
03:19:25|26957.36
03:19:27|26957.36
03:19:27|26957.37
03:19:29|26957.37
03:19:30|26957.37
03:19:30|26957.36
03:19:32|26957.37
03:19:33|26957.37
03:19:34|26957.37
03:19:35|26957.36
03:19:35|26957.36
03:19:37|26957.37
03:19:37|26957.36
03:19:38|26957.36
03:19:39|26957.36
03:19:40|26957.36
03:19:42|26957.37
03:19:43|26957.36
03:19:44|26957.37
03:19:44|26957.37
03:19:45|26957.36
03:19:47|26957.37
03:19:48|26957.36
03:19:49|26957.37
03:19:50|26957.37
03:19:50|26957.37
03:19:52|26957.36
03:19:53|26957.37
03:19:54|26957.37
03:19:55|26957.37
03:19:56|26957.36
03:19:57|26957.36
03:19:59|26957.36
03:19:59|26957.36
03:20:00|26957.36
03:20:02|26957.37
03:20:03|26957.36
03:20:04|26957.36
03:20:05|26957.36
03:20:06|26957.36
03:20:07|26957.36
03:20:08|26957.36
03:20:09|26957.36
03:20:10|26957.36
03:20:11|26957.37
03:20:12|26957.37
03:20:13|26957.36
03:20:14|26957.37
03:20:16|26957.36
03:20:16|26957.37
03:20:17|26957.36
03:20:18|26957.36
03:20:19|26957.36
03:20:20|26957.36
03:20:21|26957.37
03:20:22|26957.36
03:20:23|26957.36
03:20:24|26957.37
03:20:25|26957.37
03:20:26|26957.36
03:20:27|26957.36
03:20:28|26957.36
03:20:29|26957.37
03:20:31|26957.37
03:20:31|26957.37
03:20:32|26957.36
03:20:33|26957.36
03:20:35|26957.36
03:20:36|26957.36
03:20:37|26957.36
03:20:37|26957.36
03:20:38|26957.36
03:20:39|26957.36
03:20:41|26957.36
03:20:42|26957.36
03:20:43|26957.25
03:20:44|26956.19
03:20:44|26954.52
03:20:46|26954.52
03:20:47|26954.52
03:20:48|26954.53
03:20:49|26954.52
03:20:49|26954.53
03:20:50|26954.53
03:20:52|26954.52
03:20:53|26954.52
03:20:54|26954.52
03:20:54|26954.53
03:20:56|26954.53
03:20:56|26953.68
03:20:58|26948.12
03:20:58|26948.12
03:20:59|26948.12
03:21:00|26948.13
03:21:02|26948.12
03:21:04|26948.13
03:21:05|26948.12
03:21:06|26948.13
03:21:07|26948.13
03:21:08|26948.12
03:21:09|26948.12
03:21:10|26948.12
03:21:11|26948.12
03:21:12|26948.12
03:21:13|26948.12
03:21:14|26948.12
03:21:15|26948.12
03:21:16|26948.13
03:21:17|26948.12
03:21:18|26948.12
03:21:19|26948.08
03:21:20|26948.07
03:21:21|26948.07
03:21:22|26948.
03:21:23|26947.99
03:21:24|26945.31
03:21:25|26945.31
03:21:26|26945.32
03:21:27|26945.31
03:21:28|26945.32
03:21:29|26945.31
03:21:30|26945.31
03:21:31|26945.31
03:21:32|26945.31
03:21:33|26945.31
03:21:34|26945.31
03:21:35|26945.31
03:21:36|26945.32
03:21:37|26945.32
03:21:38|26945.31
03:21:39|26945.31
03:21:41|26945.32
03:21:41|26945.32
03:21:42|26945.32
03:21:44|26945.32
03:21:44|26945.31
03:21:45|26945.31
03:21:46|26945.32
03:21:48|26945.32
03:21:49|26945.31
03:21:49|26945.31
03:21:50|26945.19
03:21:51|26944.31
03:21:52|26944.31
03:21:53|26944.31
03:21:54|26944.31
03:21:55|26944.31
03:21:57|26944.31
03:21:57|26938.91
03:21:58|26938.91
03:21:59|26938.91
03:22:01|26938.92
03:22:01|26938.91
03:22:02|26938.91
03:22:04|26938.91
03:22:06|26938.91
03:22:06|26938.92
03:22:07|26938.92
03:22:08|26938.92
03:22:09|26938.91
03:22:10|26938.91
03:22:11|26938.92
03:22:12|26938.92
03:22:13|26938.92
03:22:14|26938.92
03:22:15|26938.91
03:22:16|26938.92
03:22:17|26938.93
03:22:18|26939.04
03:22:19|26939.04
03:22:20|26939.04
03:22:22|26939.05
03:22:22|26939.04
03:22:23|26939.05
03:22:24|26939.04
03:22:25|26939.05
03:22:26|26942.58
03:22:28|26942.58
03:22:29|26942.57
03:22:29|26942.58
03:22:31|26942.58
03:22:31|26942.58
03:22:33|26942.58
03:22:34|26942.58
03:22:35|26942.58
03:22:36|26942.58
03:22:37|26942.58
03:22:38|26942.57
03:22:38|26942.57
03:22:39|26942.57
03:22:41|26942.57
03:22:41|26942.58
03:22:43|26942.58
03:22:44|26942.58
03:22:44|26942.58
03:22:46|26942.58
03:22:46|26942.58
03:22:48|26942.58
03:22:48|26942.57
03:22:50|26942.57
03:22:50|26942.58
03:22:52|26942.57
03:22:52|26942.58
03:22:54|26942.57
03:22:54|26942.57
03:22:55|26942.57
03:22:57|26942.57
03:22:57|26942.57
03:22:58|26942.58
03:23:00|26942.57
03:23:01|26942.57
03:23:02|26942.57
03:23:03|26942.58
03:23:04|26942.57
03:23:06|26942.57
03:23:07|26942.58
03:23:08|26942.58
03:23:09|26942.57
03:23:10|26942.58
03:23:11|26943.97
03:23:12|26944.78
03:23:13|26944.78
03:23:14|26944.77
03:23:15|26944.78
03:23:16|26944.78
03:23:17|26944.78
03:23:18|26944.77
03:23:19|26944.78
03:23:20|26944.78
03:23:21|26946.91
03:23:22|26948.83
03:23:23|26949.11
03:23:24|26950.68
03:23:25|26950.68
03:23:26|26950.68
03:23:28|26950.68
03:23:29|26950.68
03:23:30|26950.67
03:23:31|26950.67
03:23:32|26950.67
03:23:33|26950.67
03:23:34|26950.67
03:23:34|26950.68
03:23:36|26950.68
03:23:36|26950.67
03:23:37|26950.67
03:23:38|26950.67
03:23:39|26950.67
03:23:41|26950.67
03:23:41|26950.68
03:23:43|26950.68
03:23:43|26950.68
03:23:45|26950.68
03:23:45|26950.68
03:23:46|26950.68
03:23:47|26950.67
03:23:48|26950.67
03:23:49|26950.67
03:23:51|26950.68
03:23:51|26950.68
03:23:53|26950.68
03:23:54|26950.68
03:23:54|26950.68
03:23:55|26950.68
03:23:56|26950.68
03:23:58|26950.67
03:23:59|26950.68
03:24:00|26950.68
03:24:01|26950.68
03:24:02|26950.68
03:24:02|26950.68
03:24:04|26950.68
03:24:05|26950.68
03:24:07|26950.67
03:24:07|26950.67
03:24:08|26950.68
03:24:10|26950.67
03:24:11|26950.68
03:24:12|26950.67
03:24:13|26950.67
03:24:14|26950.
03:24:15|26950.
03:24:16|26950.
03:24:17|26950.01
03:24:18|26950.01
03:24:20|26950.
03:24:20|26950.
03:24:22|26950.
03:24:23|26950.01
03:24:23|26950.
03:24:25|26950.
03:24:26|26950.
03:24:27|26950.
03:24:28|26950.
03:24:29|26950.
03:24:29|26950.
03:24:31|26950.01
03:24:32|26950.
03:24:33|26950.
03:24:33|26950.
03:24:35|26950.
03:24:36|26950.01
03:24:37|26950.01
03:24:38|26950.01
03:24:38|26950.01
03:24:39|26950.01
03:24:41|26950.
03:24:42|26950.
03:24:43|26950.01
03:24:44|26950.
03:24:44|26950.
03:24:46|26950.01
03:24:47|26950.
03:24:48|26950.
03:24:49|26950.
03:24:50|26950.
03:24:51|26950.
03:24:51|26950.
03:24:53|26950.
03:24:54|26950.01
03:24:55|26950.01
03:24:56|26950.01
03:24:57|26950.01
03:24:58|26950.
03:24:59|26950.
03:25:00|26950.
03:25:01|26950.
03:25:02|26950.
03:25:03|26950.
03:25:04|26950.
03:25:05|26950.
03:25:07|26950.01
03:25:07|26950.01
03:25:08|26950.
03:25:09|26950.01
03:25:11|26950.01
03:25:12|26950.01
03:25:13|26950.01
03:25:14|26950.
03:25:15|26950.
03:25:16|26950.01
03:25:17|26950.
03:25:18|26950.
03:25:19|26950.01
03:25:20|26950.
03:25:21|26950.01
03:25:22|26950.01
03:25:23|26950.01
03:25:24|26950.
03:25:25|26950.
03:25:26|26950.01
03:25:27|26950.
03:25:28|26950.01
03:25:29|26950.01
03:25:30|26950.01
03:25:31|26950.01
03:25:32|26950.01
03:25:33|26950.01
03:25:34|26950.01
03:25:35|26950.01
03:25:36|26950.01
03:25:37|26950.
03:25:38|26950.01
03:25:39|26950.01
03:25:40|26950.01
03:25:41|26950.01
03:25:42|26950.
03:25:43|26950.
03:25:45|26950.
03:25:45|26950.
03:25:47|26950.01
03:25:47|26950.
03:25:48|26950.
03:25:49|26950.01
03:25:50|26950.01
03:25:51|26950.
03:25:53|26950.
03:25:53|26950.01
03:25:54|26950.01
03:25:56|26950.01
03:25:57|26950.01
03:25:57|26950.01
03:25:58|26950.
03:25:59|26950.
03:26:01|26950.
03:26:02|26950.01
03:26:02|26950.01
03:26:04|26950.01
03:26:04|26950.
03:26:05|26950.01
03:26:07|26950.01
03:26:08|26950.
03:26:08|26950.
03:26:10|26950.01
03:26:11|26950.01
03:26:12|26950.
03:26:13|26950.
03:26:13|26950.01
03:26:15|26950.
03:26:16|26950.01
03:26:16|26950.
03:26:18|26950.01
03:26:19|26950.
03:26:19|26950.01
03:26:21|26950.
03:26:22|26950.
03:26:22|26950.01
03:26:24|26950.01
03:26:24|26950.
03:26:25|26950.
03:26:27|26950.
03:26:28|26950.01
03:26:29|26950.01
03:26:29|26950.01
03:26:31|26950.01
03:26:32|26950.
03:26:32|26950.
03:26:33|26950.
03:26:34|26950.01
03:26:36|26950.01
03:26:37|26950.
03:26:38|26950.
03:26:39|26950.
03:26:40|26950.
03:26:41|26950.01
03:26:42|26950.01
03:26:43|26950.01
03:26:44|26950.
03:26:45|26950.
03:26:46|26950.
03:26:47|26950.
03:26:48|26950.
03:26:49|26950.
03:26:50|26950.
03:26:51|26950.01
03:26:52|26950.
03:26:54|26950.
03:26:54|26950.01
03:26:55|26950.01
03:26:56|26950.
03:26:57|26950.01
03:26:58|26950.01
03:26:59|26950.
03:27:00|26950.01
03:27:01|26950.
03:27:02|26950.
03:27:03|26950.
03:27:04|26950.
03:27:05|26950.
03:27:06|26950.
03:27:08|26950.01
03:27:08|26950.01
03:27:10|26950.01
03:27:11|26950.01
03:27:12|26950.
03:27:13|26950.
03:27:14|26950.
03:27:15|26950.01
03:27:16|26950.
03:27:17|26950.
03:27:18|26950.01
03:27:19|26950.01
03:27:20|26950.01
03:27:22|26950.01
03:27:23|26950.01
03:27:23|26950.01
03:27:25|26950.
03:27:25|26950.01
03:27:27|26950.
03:27:28|26950.
03:27:29|26950.
03:27:30|26950.
03:27:31|26950.01
03:27:32|26950.01
03:27:33|26950.01
03:27:35|26950.01
03:27:35|26950.
03:27:36|26950.
03:27:37|26950.01
03:27:38|26950.
03:27:39|26950.
03:27:40|26950.
03:27:41|26950.
03:27:42|26950.
03:27:43|26950.01
03:27:44|26950.
03:27:45|26950.
03:27:46|26950.
03:27:47|26950.
03:27:49|26950.
03:27:50|26950.01
03:27:51|26950.
03:27:51|26950.
03:27:53|26950.
03:27:54|26950.
03:27:55|26950.
03:27:55|26950.
03:27:57|26942.58
03:27:57|26942.57
03:27:59|26942.57
03:28:00|26942.57
03:28:01|26942.58
03:28:02|26942.57
03:28:03|26942.57
03:28:04|26942.58
03:28:05|26942.58
03:28:06|26942.58
03:28:07|26942.58
03:28:08|26942.57
03:28:09|26942.57
03:28:11|26942.58
03:28:12|26942.58
03:28:13|26942.57
03:28:14|26942.57
03:28:15|26942.57
03:28:17|26942.58
03:28:18|26942.57
03:28:19|26942.57
03:28:19|26942.57
03:28:20|26942.57
03:28:22|26942.57
03:28:22|26942.58
03:28:24|26942.58
03:28:25|26942.57
03:28:25|26942.57
03:28:27|26942.57
03:28:28|26942.58
03:28:28|26942.58
03:28:30|26942.58
03:28:31|26942.57
03:28:32|26942.57
03:28:33|26942.57
03:28:33|26942.57
03:28:34|26942.58
03:28:36|26942.58
03:28:37|26942.58
03:28:37|26942.57
03:28:39|26942.58
03:28:40|26942.57
03:28:41|26942.57
03:28:42|26942.57
03:28:42|26942.58
03:28:44|26942.58
03:28:45|26942.58
03:28:46|26942.58
03:28:47|26942.57
03:28:48|26942.58
03:28:49|26942.57
03:28:50|26942.57
03:28:51|26942.58
03:28:52|26942.58
03:28:53|26942.57
03:28:54|26942.57
03:28:54|26942.57
03:28:55|26942.57
03:28:57|26942.57
03:28:58|26942.58
03:28:59|26942.58
03:29:00|26942.58
03:29:01|26942.58
03:29:02|26942.58
03:29:02|26942.57
03:29:03|26942.57
03:29:05|26942.58
03:29:06|26942.58
03:29:07|26942.58
03:29:08|26942.58
03:29:09|26942.57
03:29:11|26942.57
03:29:12|26942.58
03:29:13|26942.58
03:29:14|26942.57
03:29:16|26942.57
03:29:16|26942.57
03:29:17|26942.58
03:29:18|26942.58
03:29:19|26942.58
03:29:20|26942.57
03:29:21|26942.58
03:29:22|26942.58
03:29:23|26942.58
03:29:24|26942.57
03:29:25|26942.57
03:29:26|26942.58
03:29:27|26942.57
03:29:28|26942.57
03:29:29|26942.57
03:29:31|26942.57
03:29:31|26942.58
03:29:32|26942.58
03:29:33|26942.58
03:29:34|26942.58
03:29:35|26942.57
03:29:37|26942.58
03:29:38|26942.57
03:29:38|26942.58
03:29:40|26942.57
03:29:40|26942.57
03:29:42|26942.57
03:29:43|26942.58
03:29:43|26942.58
03:29:44|26942.58
03:29:45|26942.58
03:29:46|26942.58
03:29:47|26942.58
03:29:49|26942.58
03:29:50|26942.58
03:29:50|26942.58
03:29:51|26942.57
03:29:53|26942.57
03:29:53|26942.57
03:29:54|26942.58
03:29:56|26942.57
03:29:57|26942.58
03:29:57|26942.57
03:29:58|26942.57
03:29:59|26942.57
03:30:01|26942.58
03:30:02|26942.58
03:30:03|26942.57
03:30:04|26942.57
03:30:05|26942.57
03:30:06|26942.57
03:30:07|26942.57
03:30:08|26942.57
03:30:09|26942.57
03:30:10|26942.57
03:30:11|26942.57
03:30:12|26942.57
03:30:13|26942.57
03:30:14|26942.58
03:30:15|26942.58
03:30:16|26942.58
03:30:17|26942.58
03:30:19|26942.57
03:30:19|26942.58
03:30:20|26942.58
03:30:21|26942.58
03:30:23|26942.58
03:30:23|26942.58
03:30:24|26942.58
03:30:25|26942.58
03:30:27|26942.57
03:30:28|26942.57
03:30:29|26942.57
03:30:30|26942.57
03:30:30|26942.57
03:30:32|26942.57
03:30:32|26942.58
03:30:34|26942.57
03:30:34|26942.57
03:30:35|26942.57
03:30:37|26942.57
03:30:37|26942.57
03:30:38|26942.58
03:30:40|26942.58
03:30:41|26942.57
03:30:42|26942.58
03:30:42|26942.57
03:30:44|26942.57
03:30:45|26942.57
03:30:45|26942.57
03:30:47|26942.58
03:30:48|26942.58
03:30:48|26942.58
03:30:50|26942.58
03:30:50|26942.58
03:30:51|26942.58
03:30:53|26942.58
03:30:54|26942.58
03:30:55|26942.58
03:30:56|26942.58
03:30:57|26942.58
03:30:58|26942.58
03:30:59|26942.58
03:30:59|26942.58
03:31:01|26942.58
03:31:02|26942.57
03:31:03|26942.57
03:31:04|26942.57
03:31:05|26942.58
03:31:06|26942.58
03:31:07|26942.58
03:31:08|26942.58
03:31:09|26942.58
03:31:10|26942.58
03:31:11|26942.58
03:31:12|26942.58
03:31:13|26942.57
03:31:14|26942.57
03:31:15|26942.57
03:31:16|26942.58
03:31:17|26952.41
03:31:18|26952.41
03:31:19|26952.41
03:31:20|26952.41
03:31:21|26952.41
03:31:22|26952.41
03:31:23|26952.4
03:31:25|26952.4
03:31:25|26952.4
03:31:26|26952.4
03:31:27|26952.41
03:31:28|26957.36
03:31:30|26957.37
03:31:31|26957.36
03:31:32|26957.37
03:31:32|26957.36
03:31:33|26957.36
03:31:34|26957.36
03:31:36|26957.36
03:31:37|26957.36
03:31:38|26957.11
03:31:38|26957.1
03:31:39|26957.1
03:31:41|26957.1
03:31:42|26957.11
03:31:42|26957.1
03:31:43|26957.11
03:31:44|26957.11
03:31:46|26954.26
03:31:47|26954.26
03:31:47|26953.02
03:31:49|26953.01
03:31:50|26953.02
03:31:50|26953.01
03:31:51|26953.02
03:31:53|26953.02
03:31:53|26953.01
03:31:55|26953.01
03:31:55|26953.02
03:31:57|26953.02
03:31:58|26953.01
03:31:59|26953.02
03:32:00|26953.02
03:32:01|26953.02
03:32:02|26953.01
03:32:03|26953.01
03:32:04|26953.02
03:32:05|26953.02
03:32:06|26953.01
03:32:07|26953.02
03:32:08|26953.02
03:32:09|26953.02
03:32:10|26953.02
03:32:11|26953.02
03:32:12|26953.02
03:32:14|26953.01
03:32:14|26953.01
03:32:16|26952.87
03:32:17|26952.86
03:32:18|26952.87
03:32:19|26952.87
03:32:20|26952.86
03:32:21|26952.86
03:32:22|26952.86
03:32:22|26952.86
03:32:24|26952.86
03:32:25|26952.87
03:32:25|26952.86
03:32:26|26952.86
03:32:28|26952.86
03:32:29|26952.86
03:32:30|26952.86
03:32:31|26952.86
03:32:32|26952.87
03:32:33|26952.86
03:32:34|26952.86
03:32:35|26952.87
03:32:36|26952.87
03:32:37|26952.86
03:32:38|26952.86
03:32:39|26952.87
03:32:40|26952.52
03:32:41|26951.67
03:32:42|26950.18
03:32:42|26950.18
03:32:44|26950.18
03:32:44|26950.09
03:32:46|26950.09
03:32:46|26950.06
03:32:48|26950.07
03:32:49|26950.07
03:32:50|26950.07
03:32:51|26950.07
03:32:52|26950.07
03:32:53|26950.06
03:32:54|26950.06
03:32:55|26945.06
03:32:56|26943.93
03:32:57|26943.94
03:32:58|26943.93
03:32:59|26943.94
03:33:00|26943.94
03:33:01|26943.94
03:33:02|26943.94
03:33:03|26943.94
03:33:04|26943.94
03:33:05|26943.94
03:33:06|26943.94
03:33:07|26943.94
03:33:08|26943.94
03:33:09|26943.94
03:33:10|26943.94
03:33:11|26943.94
03:33:12|26943.94
03:33:14|26940.01
03:33:15|26938.87
03:33:16|26938.87
03:33:17|26938.88
03:33:18|26938.88
03:33:19|26938.88
03:33:20|26938.87
03:33:21|26938.88
03:33:22|26938.87
03:33:23|26938.87
03:33:24|26938.88
03:33:25|26938.87
03:33:26|26938.87
03:33:27|26938.87
03:33:28|26938.87
03:33:29|26938.87
03:33:30|26938.87
03:33:31|26938.87
03:33:32|26938.87
03:33:33|26938.88
03:33:34|26938.87
03:33:35|26938.87
03:33:36|26938.87
03:33:37|26938.87
03:33:38|26938.87
03:33:39|26938.87
03:33:40|26938.87
03:33:42|26938.87
03:33:42|26938.87
03:33:43|26937.12
03:33:44|26937.11
03:33:45|26937.11
03:33:47|26937.12
03:33:48|26937.12
03:33:49|26937.12
03:33:50|26937.12
03:33:51|26937.12
03:33:51|26937.11
03:33:53|26937.11
03:33:54|26937.11
03:33:55|26937.11
03:33:56|26937.11
03:33:57|26937.12
03:33:58|26937.12
03:33:59|26937.11
03:34:00|26937.11
03:34:01|26937.12
03:34:02|26937.12
03:34:03|26937.12
03:34:04|26935.36
03:34:05|26935.3
03:34:06|26935.29
03:34:07|26935.29
03:34:08|26935.29
03:34:09|26935.29
03:34:10|26935.29
03:34:11|26935.29
03:34:13|26935.29
03:34:13|26935.3
03:34:15|26935.29
03:34:16|26935.29
03:34:18|26935.29
03:34:19|26935.29
03:34:20|26935.29
03:34:21|26935.29
03:34:22|26935.29
03:34:23|26935.3
03:34:24|26935.3
03:34:25|26935.3
03:34:26|26935.29
03:34:27|26933.79
03:34:28|26933.04
03:34:29|26933.04
03:34:30|26933.04
03:34:31|26933.02
03:34:32|26933.02
03:34:33|26933.03
03:34:34|26933.03
03:34:35|26933.02
03:34:36|26933.02
03:34:37|26933.02
03:34:38|26933.02
03:34:39|26933.02
03:34:40|26933.02
03:34:41|26933.02
03:34:42|26933.02
03:34:43|26933.02
03:34:44|26933.02
03:34:45|26933.02
03:34:46|26933.02
03:34:47|26933.02
03:34:48|26933.02
03:34:49|26933.03
03:34:50|26933.02
03:34:51|26933.02
03:34:52|26933.03
03:34:53|26933.03
03:34:54|26933.02
03:34:55|26933.02
03:34:56|26933.03
03:34:57|26933.02
03:34:58|26933.02
03:34:59|26933.02
03:35:00|26933.02
03:35:01|26933.02
03:35:02|26933.03
03:35:03|26933.03
03:35:04|26933.03
03:35:05|26933.03
03:35:06|26933.03
03:35:07|26933.03
03:35:08|26933.03
03:35:10|26933.03
03:35:31|26938.87
03:35:32|26938.87
03:35:33|26941.66
03:35:35|26941.92
03:35:35|26941.92
03:35:36|26941.92
03:35:38|26941.92
03:35:39|26941.92
03:35:40|26941.92
03:35:41|26941.91
03:35:42|26941.92
03:35:43|26941.92
03:35:45|26941.92
03:35:45|26941.91
03:35:46|26941.92
03:35:47|26941.92
03:35:48|26941.92
03:35:49|26941.92
03:35:50|26941.92
03:35:51|26941.92
03:35:52|26941.92
03:35:53|26941.92
03:35:54|26941.92
03:35:55|26941.92
03:35:56|26941.91
03:35:57|26941.91
03:35:59|26941.91
03:35:59|26941.91
03:36:00|26941.92
03:36:01|26941.92
03:36:02|26941.92
03:36:04|26941.91
03:36:04|26941.91
03:36:06|26941.91
03:36:06|26941.92
03:36:07|26941.92
03:36:09|26941.92
03:36:10|26941.91
03:36:10|26941.91
03:36:11|26941.91
03:36:13|26941.91
03:36:14|26941.91
03:36:15|26941.92
03:36:15|26941.91
03:36:17|26941.91
03:36:19|26941.92
03:36:20|26941.92
03:36:21|26941.92
03:36:22|26941.91
03:36:23|26941.91
03:36:24|26941.92
03:36:25|26941.92
03:36:26|26941.92
03:36:27|26941.92
03:36:28|26941.92
03:36:29|26941.91
03:36:30|26941.91
03:36:31|26941.91
03:36:32|26941.91
03:36:33|26941.92
03:36:34|26941.92
03:36:35|26941.92
03:36:36|26941.91
03:36:37|26941.91
03:36:38|26941.91
03:36:39|26941.92
03:36:40|26941.91
03:36:41|26941.92
03:36:42|26941.92
03:36:43|26941.92
03:36:44|26941.91
03:36:45|26941.92
03:36:46|26941.92
03:36:47|26941.92
03:36:48|26941.91
03:36:49|26941.91
03:36:50|26941.91
03:36:51|26941.91
03:36:52|26941.92
03:36:53|26941.92
03:36:54|26941.92
03:36:55|26941.91
03:36:56|26941.92
03:36:57|26941.92
03:36:58|26941.92
03:36:59|26941.91
03:37:00|26941.91
03:37:01|26941.92
03:37:02|26941.91
03:37:03|26941.92
03:37:04|26941.92
03:37:05|26941.92
03:37:06|26941.92
03:37:07|26941.92
03:37:08|26942.71
03:37:09|26945.86
03:37:11|26947.3
03:37:11|26947.3
03:37:13|26947.3
03:37:13|26947.3
03:37:14|26947.3
03:37:15|26947.3
03:37:16|26947.29
03:37:18|26947.29
03:37:19|26944.73
03:37:21|26944.73
03:37:21|26944.58
03:37:22|26944.59
03:37:23|26944.59
03:37:24|26944.59
03:37:25|26944.59
03:37:26|26944.58
03:37:27|26944.59
03:37:28|26944.59
03:37:30|26944.59
03:37:31|26944.59
03:37:31|26944.59
03:37:32|26944.58
03:37:34|26944.58
03:37:34|26944.59
03:37:36|26944.59
03:37:36|26944.59
03:37:38|26944.59
03:37:38|26944.59
03:37:39|26944.59
03:37:40|26944.59
03:37:42|26944.58
03:37:43|26944.58
03:37:44|26944.59
03:37:45|26944.59
03:37:45|26944.59
03:37:46|26944.58
03:37:48|26944.58
03:37:49|26944.58
03:37:50|26944.58
03:37:50|26944.58
03:37:52|26944.58
03:37:53|26944.56
03:37:53|26944.57
03:37:54|26944.56
03:37:56|26944.56
03:37:57|26944.56
03:37:57|26944.56
03:37:59|26944.56
03:38:00|26944.56
03:38:01|26944.56
03:38:01|26944.53
03:38:03|26944.54
03:38:04|26944.54
03:38:05|26944.54
03:38:06|26944.54
03:38:07|26944.53
03:38:08|26944.53
03:38:09|26944.54
03:38:10|26944.53
03:38:11|26944.53
03:38:12|26944.53
03:38:13|26944.53
03:38:14|26944.53
03:38:15|26944.53
03:38:16|26944.53
03:38:18|26944.53
03:38:19|26944.54
03:38:19|26944.53
03:38:21|26944.53
03:38:22|26944.54
03:38:23|26944.54
03:38:24|26944.54
03:38:25|26944.53
03:38:26|26944.54
03:38:28|26944.54
03:38:29|26944.53
03:38:29|26944.54
03:38:30|26944.54
03:38:31|26944.54
03:38:32|26944.53
03:38:34|26944.54
03:38:34|26944.54
03:38:35|26944.53
03:38:36|26944.53
03:38:38|26944.53
03:38:38|26944.54
03:38:39|26944.54
03:38:40|26944.53
03:38:41|26942.71
03:38:42|26942.41
03:38:43|26942.41
03:38:44|26942.41
03:38:46|26942.41
03:38:46|26942.41
03:38:47|26942.41
03:38:48|26942.42
03:38:49|26942.41
03:38:50|26942.42
03:38:51|26942.41
03:38:52|26942.41
03:38:53|26942.42
03:38:54|26942.41
03:38:56|26942.41
03:38:56|26942.27
03:38:58|26942.28
03:38:58|26942.27
03:38:59|26942.27
03:39:00|26942.28
03:39:01|26942.27
03:39:02|26942.27
03:39:04|26942.27
03:39:05|26942.27
03:39:06|26942.27
03:39:07|26942.27
03:39:07|26942.27
03:39:09|26942.27
03:39:10|26942.28
03:39:10|26942.28
03:39:12|26942.27
03:39:13|26942.28
03:39:14|26942.27
03:39:14|26942.28
03:39:16|26942.28
03:39:17|26942.28
03:39:18|26942.28
03:39:18|26942.28
03:39:20|26942.27
03:39:21|26942.28
03:39:22|26942.27
03:39:23|26942.27
03:39:24|26942.27
03:39:25|26942.27
03:39:27|26942.28
03:39:28|26942.28
03:39:28|26942.27
03:39:30|26942.27
03:39:30|26942.27
03:39:32|26942.27
03:39:33|26942.27
03:39:33|26942.27
03:39:35|26942.27
03:39:36|26942.28
03:39:37|26942.28
03:39:38|26942.27
03:39:39|26942.27
03:39:40|26942.27
03:39:41|26942.28
03:39:42|26942.28
03:39:43|26942.28
03:39:44|26942.27
03:39:45|26942.27
03:39:46|26942.27
03:39:46|26942.27
03:39:48|26942.27
03:39:49|26942.28
03:39:50|26942.28
03:39:50|26942.28
03:39:52|26942.28
03:39:53|26942.28
03:39:54|26942.27
03:39:55|26942.28
03:39:56|26942.27
03:39:57|26942.27
03:39:58|26942.27
03:39:59|26942.27
03:40:00|26942.28
03:40:01|26942.28
03:40:02|26942.28
03:40:03|26942.27
03:40:04|26942.27
03:40:06|26942.27
03:40:06|26942.28
03:40:07|26942.27
03:40:08|26942.27
03:40:09|26942.27
03:40:10|26942.27
03:40:11|26942.27
03:40:12|26942.27
03:40:13|26944.54
03:40:14|26944.54
03:40:15|26944.54
03:40:16|26944.53
03:40:17|26944.53
03:40:18|26944.54
03:40:19|26944.53
03:40:21|26944.54
03:40:21|26944.54
03:40:23|26944.54
03:40:24|26944.54
03:40:25|26944.54
03:40:25|26944.53
03:40:27|26944.53
03:40:28|26944.53
03:40:29|26944.53
03:40:29|26944.54
03:40:31|26944.58
03:40:32|26944.58
03:40:33|26944.59
03:40:34|26947.28
03:40:34|26947.29
03:40:36|26947.29
03:40:37|26947.29
03:40:38|26947.28
03:40:39|26947.29
03:40:40|26947.29
03:40:41|26947.29
03:40:42|26947.29
03:40:43|26947.29
03:40:44|26947.29
03:40:45|26947.28
03:40:46|26947.29
03:40:46|26947.29
03:40:48|26947.29
03:40:49|26947.29
03:40:50|26947.28
03:40:51|26947.28
03:40:53|26947.28
03:40:53|26947.28
03:40:54|26947.28
03:40:55|26947.28
03:40:56|26947.28
03:40:57|26947.28
03:40:58|26947.28
03:41:00|26947.29
03:41:00|26947.28
03:41:01|26947.28
03:41:02|26947.28
03:41:03|26947.29
03:41:04|26947.29
03:41:05|26947.28
03:41:06|26947.28
03:41:07|26947.29
03:41:08|26943.62
03:41:09|26943.62
03:41:10|26943.62
03:41:12|26943.62
03:41:13|26943.61
03:41:13|26943.61
03:41:15|26943.61
03:41:16|26943.62
03:41:17|26943.62
03:41:18|26943.62
03:41:19|26943.62
03:41:20|26943.62
03:41:20|26940.21
03:41:22|26939.14
03:41:23|26939.14
03:41:24|26939.14
03:41:25|26939.05
03:41:26|26938.87
03:41:28|26938.87
03:41:29|26938.88
03:41:30|26938.88
03:41:31|26938.87
03:41:32|26938.87
03:41:33|26938.87
03:41:34|26937.99
03:41:35|26937.98
03:41:36|26937.98
03:41:37|26937.98
03:41:38|26937.99
03:41:39|26937.99
03:41:40|26937.98
03:41:41|26937.99
03:41:42|26937.99
03:41:43|26937.99
03:41:44|26937.99
03:41:45|26937.98
03:41:46|26936.41
03:41:47|26935.05
03:41:48|26935.05
03:41:49|26933.01
03:41:50|26932.91
03:41:51|26932.02
03:41:52|26931.94
03:41:53|26931.94
03:41:54|26931.94
03:41:55|26931.94
03:41:56|26931.94
03:41:57|26931.94
03:41:58|26931.95
03:41:59|26931.94
03:42:00|26931.95
03:42:01|26931.94
03:42:02|26931.94
03:42:03|26931.94
03:42:04|26931.94
03:42:05|26931.94
03:42:06|26931.94
03:42:07|26931.95
03:42:08|26931.94
03:42:09|26931.95
03:42:11|26931.94
03:42:11|26931.94
03:42:12|26931.95
03:42:13|26931.95
03:42:14|26931.95
03:42:15|26931.95
03:42:16|26931.94
03:42:17|26931.94
03:42:18|26931.94
03:42:19|26931.94
03:42:20|26931.94
03:42:21|26931.94
03:42:23|26931.94
03:42:23|26931.94
03:42:24|26931.94
03:42:26|26931.94
03:42:26|26931.94
03:42:28|26931.94
03:42:28|26930.81
03:42:30|26930.61
03:42:31|26930.07
03:42:32|26930.07
03:42:33|26930.
03:42:34|26930.
03:42:35|26930.01
03:42:35|26930.01
03:42:37|26930.01
03:42:38|26930.
03:42:39|26930.
03:42:40|26930.
03:42:42|26930.
03:42:43|26930.
03:42:44|26930.
03:42:44|26930.
03:42:46|26930.
03:42:46|26930.
03:42:48|26930.
03:42:49|26930.
03:42:49|26930.
03:42:50|26930.
03:42:51|26930.01
03:42:53|26930.
03:42:53|26930.01
03:42:54|26930.
03:42:55|26930.
03:42:57|26930.
03:42:58|26930.
03:42:59|26930.
03:43:00|26930.01
03:43:01|26930.01
03:43:02|26930.01
03:43:03|26930.01
03:43:04|26930.01
03:43:05|26930.01
03:43:06|26930.01
03:43:07|26930.
03:43:08|26930.
03:43:09|26930.01
03:43:10|26930.01
03:43:11|26930.
03:43:12|26930.
03:43:13|26930.
03:43:14|26930.
03:43:15|26929.89
03:43:16|26929.89
03:43:17|26929.89
03:43:18|26929.76
03:43:19|26929.76
03:43:20|26929.73
03:43:21|26929.74
03:43:22|26929.74
03:43:24|26929.73
03:43:25|26924.83
03:43:26|26924.84
03:43:27|26924.83
03:43:28|26918.53
03:43:29|26921.43
03:43:31|26921.43
03:43:32|26921.43
03:43:33|26921.43
03:43:34|26921.43
03:43:35|26914.5
03:43:36|26914.5
03:43:37|26914.51
03:43:38|26914.5
03:43:38|26915.84
03:43:40|26915.84
03:43:41|26915.84
03:43:42|26915.84
03:43:42|26915.84
03:43:44|26915.84
03:43:45|26915.84
03:43:46|26915.84
03:43:47|26915.84
03:43:48|26915.84
03:43:49|26915.84
03:43:50|26915.85
03:43:51|26915.85
03:43:52|26915.85
03:43:52|26915.84
03:43:53|26915.84
03:43:55|26915.85
03:43:56|26915.85
03:43:56|26915.84
03:43:58|26915.84
03:43:59|26915.85
03:43:59|26915.84
03:44:01|26915.84
03:44:02|26915.85
03:44:02|26915.84
03:44:04|26915.84
03:44:05|26915.84
03:44:05|26915.84
03:44:07|26915.84
03:44:07|26915.84
03:44:08|26915.84
03:44:10|26915.84
03:44:11|26915.84
03:44:12|26913.27
03:44:13|26906.59
03:44:13|26906.6
03:44:15|26906.59
03:44:16|26906.59
03:44:16|26906.6
03:44:17|26906.6
03:44:19|26906.59
03:44:20|26906.6
03:44:21|26906.6
03:44:22|26906.59
03:44:23|26906.59
03:44:24|26906.59
03:44:26|26906.78
03:44:27|26907.95
03:44:28|26911.97
03:44:29|26911.98
03:44:30|26911.98
03:44:31|26913.26
03:44:33|26912.96
03:44:33|26912.96
03:44:34|26912.96
03:44:35|26912.95
03:44:37|26912.96
03:44:38|26912.95
03:44:39|26912.96
03:44:40|26912.96
03:44:40|26912.96
03:44:42|26912.96
03:44:43|26912.96
03:44:44|26912.96
03:44:45|26912.96
03:44:46|26912.96
03:44:47|26912.96
03:44:48|26912.95
03:44:49|26912.96
03:44:50|26912.96
03:44:51|26912.96
03:44:52|26912.95
03:44:53|26912.96
03:44:54|26912.96
03:44:55|26912.95
03:44:56|26912.95
03:44:57|26912.96
03:44:58|26912.96
03:44:59|26912.95
03:45:00|26911.98
03:45:01|26911.98
03:45:02|26911.97
03:45:03|26911.98
03:45:04|26911.98
03:45:05|26911.98
03:45:06|26911.97
03:45:07|26911.98
03:45:08|26911.97
03:45:09|26911.97
03:45:10|26911.98
03:45:11|26911.98
03:45:12|26911.98
03:45:13|26911.97
03:45:14|26911.97
03:45:15|26913.27
03:45:16|26913.26
03:45:17|26913.27
03:45:18|26913.27
03:45:19|26913.27
03:45:20|26918.56
03:45:21|26920.
03:45:22|26919.99
03:45:23|26921.44
03:45:24|26921.43
03:45:26|26921.43
03:45:26|26921.43
03:45:28|26921.44
03:45:29|26921.44
03:45:30|26921.44
03:45:30|26921.43
03:45:32|26921.44
03:45:33|26921.43
03:45:34|26921.43
03:45:35|26921.44
03:45:36|26921.44
03:45:37|26921.43
03:45:38|26921.43
03:45:39|26921.43
03:45:40|26908.11
03:45:41|26908.12
03:45:42|26908.11
03:45:43|26908.12
03:45:44|26908.12
03:45:45|26908.12
03:45:46|26908.12
03:45:47|26908.12
03:45:49|26910.44
03:45:50|26910.44
03:45:51|26910.45
03:45:52|26910.44
03:45:53|26910.45
03:45:55|26910.45
03:45:55|26910.44
03:45:56|26910.45
03:45:57|26910.44
03:45:58|26912.31
03:45:59|26912.46
03:46:01|26913.49
03:46:01|26917.35
03:46:02|26918.51
03:46:03|26918.51
03:46:04|26918.51
03:46:05|26918.5
03:46:06|26918.5
03:46:07|26918.51
03:46:08|26921.71
03:46:09|26922.02
03:46:10|26922.02
03:46:11|26922.02
03:46:12|26922.03
03:46:13|26922.03
03:46:14|26923.27
03:46:15|26923.27
03:46:17|26923.26
03:46:17|26923.27
03:46:18|26923.27
03:46:19|26923.26
03:46:20|26923.27
03:46:21|26923.27
03:46:22|26923.26
03:46:23|26923.27
03:46:24|26923.26
03:46:25|26923.26
03:46:26|26923.27
03:46:28|26923.26
03:46:28|26923.27
03:46:30|26923.27
03:46:31|26923.26
03:46:33|26923.26
03:46:34|26923.26
03:46:35|26923.27
03:46:36|26923.26
03:46:36|26923.26
03:46:38|26919.45
03:46:38|26914.85
03:46:40|26912.08
03:46:40|26912.
03:46:42|26912.
03:46:42|26912.01
03:46:44|26914.01
03:46:45|26915.2
03:46:46|26919.09
03:46:47|26919.2
03:46:47|26919.2
03:46:49|26919.19
03:46:50|26919.08
03:46:51|26919.09
03:46:52|26919.08
03:46:53|26913.8
03:46:54|26913.8
03:46:54|26913.43
03:46:56|26913.44
03:46:57|26913.44
03:46:58|26914.71
03:46:59|26915.06
03:47:00|26915.13
03:47:01|26915.14
03:47:02|26915.14
03:47:03|26916.11
03:47:04|26916.29
03:47:05|26916.29
03:47:06|26916.29
03:47:07|26918.
03:47:08|26918.
03:47:09|26917.99
03:47:10|26917.99
03:47:11|26918.
03:47:12|26918.
03:47:13|26917.99
03:47:14|26918.
03:47:15|26917.99
03:47:16|26917.99
03:47:17|26918.
03:47:18|26918.
03:47:19|26917.99
03:47:20|26918.
03:47:21|26917.99
03:47:22|26918.
03:47:23|26917.99
03:47:24|26917.99
03:47:25|26918.
03:47:26|26917.99
03:47:28|26913.46
03:47:29|26913.46
03:47:31|26913.46
03:47:31|26913.47
03:47:32|26914.33
03:47:34|26914.33
03:47:35|26914.33
03:47:36|26914.34
03:47:37|26914.34
03:47:37|26914.33
03:47:38|26914.33
03:47:40|26914.33
03:47:40|26914.33
03:47:41|26914.34
03:47:42|26915.48
03:47:44|26915.49
03:47:45|26915.49
03:47:46|26915.48
03:47:47|26915.48
03:47:48|26915.49
03:47:49|26915.48
03:47:50|26915.48
03:47:51|26915.48
03:47:52|26915.48
03:47:53|26915.48
03:47:54|26915.48
03:47:55|26915.48
03:47:56|26915.49
03:47:57|26915.48
03:47:58|26915.49
03:47:59|26915.48
03:48:00|26915.48
03:48:01|26915.48
03:48:02|26915.48
03:48:03|26915.49
03:48:04|26915.48
03:48:05|26915.48
03:48:06|26915.48
03:48:07|26915.48
03:48:08|26915.49
03:48:09|26915.48
03:48:10|26915.48
03:48:11|26915.39
03:48:12|26914.36
03:48:13|26914.33
03:48:14|26912.
03:48:15|26912.
03:48:16|26912.
03:48:17|26912.
03:48:18|26912.
03:48:20|26912.
03:48:20|26912.01
03:48:21|26912.
03:48:23|26912.
03:48:23|26912.01
03:48:24|26912.
03:48:25|26912.
03:48:27|26912.
03:48:27|26912.01
03:48:29|26912.01
03:48:30|26912.01
03:48:31|26912.
03:48:32|26913.1
03:48:33|26913.09
03:48:34|26913.09
03:48:36|26913.1
03:48:36|26913.1
03:48:37|26913.1
03:48:38|26913.1
03:48:39|26913.09
03:48:40|26913.09
03:48:41|26913.09
03:48:42|26913.1
03:48:43|26913.1
03:48:44|26913.09
03:48:45|26913.1
03:48:46|26913.1
03:48:47|26913.09
03:48:48|26913.09
03:48:49|26913.1
03:48:50|26913.1
03:48:51|26913.1
03:48:52|26913.09
03:48:54|26913.1
03:48:55|26913.1
03:48:55|26913.1
03:48:57|26913.09
03:48:58|26913.1
03:48:59|26913.09
03:49:00|26913.09
03:49:01|26913.1
03:49:02|26915.76
03:49:03|26916.66
03:49:04|26916.66
03:49:05|26916.66
03:49:06|26916.67
03:49:07|26916.67
03:49:08|26916.67
03:49:09|26916.66
03:49:10|26916.66
03:49:11|26916.66
03:49:12|26916.67
03:49:13|26916.66
03:49:14|26916.66
03:49:15|26916.66
03:49:16|26916.66
03:49:17|26916.67
03:49:18|26916.66
03:49:19|26916.67
03:49:20|26916.66
03:49:21|26916.66
03:49:22|26916.66
03:49:23|26916.66
03:49:24|26916.67
03:49:25|26916.66
03:49:26|26916.66
03:49:27|26916.66
03:49:28|26916.66
03:49:29|26916.67
03:49:30|26916.66
03:49:31|26916.66
03:49:33|26916.66
03:49:34|26916.67
03:49:35|26916.66
03:49:36|26916.66
03:49:37|26916.66
03:49:39|26916.67
03:49:39|26916.66
03:49:40|26916.67
03:49:41|26916.67
03:49:42|26916.67
03:49:43|26916.67
03:49:44|26916.67
03:49:45|26916.67
03:49:46|26916.66
03:49:47|26916.66
03:49:49|26916.67
03:49:49|26916.66
03:49:51|26916.66
03:49:52|26916.67
03:49:53|26916.66
03:49:53|26916.66
03:49:55|26916.67
03:49:55|26916.66
03:49:57|26916.66
03:49:58|26916.66
03:49:58|26916.66
03:49:59|26916.67
03:50:01|26916.67
03:50:01|26916.67
03:50:03|26916.67
03:50:04|26916.66
03:50:05|26916.66
03:50:06|26916.66
03:50:07|26916.66
03:50:08|26916.66
03:50:09|26916.66
03:50:10|26916.66
03:50:11|26916.67
03:50:12|26916.66
03:50:13|26916.66
03:50:14|26916.67
03:50:15|26916.66
03:50:16|26916.67
03:50:17|26916.66
03:50:18|26916.67
03:50:19|26916.67
03:50:20|26916.66
03:50:21|26916.67
03:50:22|26916.66
03:50:23|26916.66
03:50:24|26916.67
03:50:25|26916.66
03:50:26|26916.67
03:50:27|26916.67
03:50:28|26916.66
03:50:29|26916.67
03:50:30|26916.67
03:50:31|26916.66
03:50:33|26916.67
03:50:34|26916.67
03:50:35|26916.66
03:50:35|26916.67
03:50:37|26916.66
03:50:37|26916.67
03:50:39|26916.66
03:50:39|26916.66
03:50:41|26918.99
03:50:42|26919.
03:50:43|26918.99
03:50:43|26919.
03:50:45|26919.
03:50:46|26918.99
03:50:46|26919.
03:50:48|26918.99
03:50:49|26919.
03:50:50|26918.99
03:50:51|26918.99
03:50:52|26919.
03:50:52|26918.99
03:50:54|26919.
03:50:55|26919.
03:50:56|26918.99
03:50:57|26919.
03:50:58|26918.99
03:50:59|26918.99
03:51:00|26918.72
03:51:01|26916.98
03:51:02|26916.99
03:51:03|26916.99
03:51:04|26916.98
03:51:05|26916.99
03:51:06|26916.98
03:51:07|26916.98
03:51:08|26916.98
03:51:09|26916.98
03:51:10|26916.98
03:51:11|26916.99
03:51:12|26916.98
03:51:13|26916.98
03:51:14|26916.98
03:51:15|26916.98
03:51:16|26916.99
03:51:17|26916.98
03:51:18|26916.98
03:51:19|26916.99
03:51:20|26916.98
03:51:21|26916.99
03:51:22|26916.98
03:51:23|26916.98
03:51:24|26916.99
03:51:25|26916.98
03:51:27|26916.99
03:51:28|26916.99
03:51:28|26916.98
03:51:29|26916.99
03:51:30|26916.99
03:51:31|26916.98
03:51:32|26916.98
03:51:34|26916.99
03:51:35|26916.98
03:51:36|26916.98
03:51:38|26916.99
03:51:38|26916.98
03:51:40|26916.99
03:51:40|26916.99
03:51:41|26916.98
03:51:42|26916.98
03:51:43|26916.98
03:51:44|26916.98
03:51:46|26916.98
03:51:47|26916.98
03:51:48|26916.98
03:51:49|26916.99
03:51:49|26916.98
03:51:50|26916.99
03:51:52|26916.98
03:51:53|26916.98
03:51:54|26916.99
03:51:55|26916.98
03:51:56|26916.98
03:51:57|26916.98
03:51:58|26916.98
03:51:59|26916.98
03:51:59|26916.98
03:52:01|26916.98
03:52:02|26916.99
03:52:03|26916.98
03:52:03|26916.99
03:52:05|26916.99
03:52:06|26916.99
03:52:07|26916.98
03:52:08|26916.99
03:52:10|26916.99
03:52:10|26916.99
03:52:11|26916.99
03:52:12|26916.98
03:52:13|26916.98
03:52:14|26916.98
03:52:15|26916.98
03:52:16|26916.99
03:52:17|26916.98
03:52:18|26916.98
03:52:19|26916.98
03:52:20|26916.98
03:52:22|26916.98
03:52:22|26916.98
03:52:24|26916.98
03:52:25|26916.99
03:52:26|26916.99
03:52:27|26916.98
03:52:28|26916.99
03:52:28|26916.98
03:52:30|26916.99
03:52:31|26916.99
03:52:31|26916.98
03:52:34|26916.98
03:52:35|26916.98
03:52:36|26916.99
03:52:37|26916.98
03:52:38|26916.98
03:52:39|26916.99
03:52:40|26916.98
03:52:41|26916.99
03:52:42|26916.98
03:52:43|26916.98
03:52:44|26916.99
03:52:45|26916.99
03:52:46|26916.98
03:52:47|26916.99
03:52:49|26916.99
03:52:50|26916.99
03:52:51|26916.98
03:52:52|26916.99
03:52:53|26916.98
03:52:54|26916.99
03:52:55|26916.98
03:52:56|26916.98
03:52:58|26916.98
03:52:58|26916.99
03:52:59|26916.98
03:53:00|26916.99
03:53:01|26916.98
03:53:02|26916.98
03:53:03|26916.99
03:53:04|26916.98
03:53:05|26916.98
03:53:06|26916.98
03:53:07|26916.99
03:53:08|26916.99
03:53:09|26916.98
03:53:10|26916.99
03:53:11|26916.99
03:53:12|26916.99
03:53:13|26912.76
03:53:14|26912.76
03:53:15|26912.76
03:53:16|26913.46
03:53:17|26913.45
03:53:18|26912.02
03:53:19|26912.01
03:53:20|26912.01
03:53:21|26912.02
03:53:23|26912.01
03:53:23|26912.01
03:53:24|26912.02
03:53:25|26912.01
03:53:26|26912.02
03:53:27|26912.01
03:53:28|26912.02
03:53:29|26912.02
03:53:30|26912.01
03:53:31|26912.02
03:53:32|26912.01
03:53:33|26912.01
03:53:35|26912.02
03:53:36|26912.01
03:53:37|26912.02
03:53:38|26912.01
03:53:40|26912.01
03:53:41|26912.02
03:53:42|26912.02
03:53:43|26912.01
03:53:44|26912.02
03:53:45|26912.01
03:53:45|26912.01
03:53:47|26912.02
03:53:48|26912.02
03:53:48|26912.02
03:53:50|26912.01
03:53:51|26912.
03:53:52|26912.01
03:53:53|26912.
03:53:54|26912.
03:53:55|26912.
03:53:56|26912.01
03:53:57|26908.66
03:53:58|26906.77
03:53:59|26906.77
03:54:00|26906.77
03:54:01|26906.77
03:54:02|26906.77
03:54:03|26906.77
03:54:04|26906.77
03:54:05|26906.77
03:54:06|26906.77
03:54:07|26906.78
03:54:08|26906.78
03:54:09|26906.77
03:54:10|26906.78
03:54:11|26904.73
03:54:12|26903.86
03:54:13|26902.95
03:54:14|26902.94
03:54:15|26902.95
03:54:16|26901.06
03:54:17|26900.21
03:54:18|26900.2
03:54:19|26900.2
03:54:20|26900.21
03:54:21|26900.21
03:54:22|26900.2
03:54:23|26900.2
03:54:24|26895.76
03:54:25|26895.76
03:54:26|26895.77
03:54:28|26895.76
03:54:28|26895.77
03:54:29|26895.77
03:54:30|26895.76
03:54:31|26895.77
03:54:32|26895.76
03:54:33|26895.76
03:54:35|26895.77
03:54:36|26895.77
03:54:37|26895.76
03:54:38|26895.77
03:54:39|26895.76
03:54:40|26895.76
03:54:41|26895.77
03:54:42|26897.78
03:54:43|26899.07
03:54:45|26899.08
03:54:46|26900.01
03:54:46|26900.18
03:54:48|26900.19
03:54:49|26900.18
03:54:49|26900.18
03:54:51|26900.18
03:54:52|26900.18
03:54:53|26900.19
03:54:53|26900.18
03:54:54|26900.18
03:54:56|26900.19
03:54:57|26900.19
03:54:58|26900.18
03:54:59|26900.19
03:55:00|26900.18
03:55:01|26896.57
03:55:02|26896.55
03:55:03|26896.55
03:55:04|26896.56
03:55:05|26896.56
03:55:06|26896.55
03:55:07|26896.55
03:55:08|26895.77
03:55:09|26895.76
03:55:10|26895.76
03:55:11|26895.76
03:55:13|26895.76
03:55:13|26895.77
03:55:14|26895.77
03:55:15|26895.76
03:55:16|26895.77
03:55:17|26895.76
03:55:18|26896.76
03:55:19|26897.34
03:55:20|26897.35
03:55:22|26897.35
03:55:22|26897.79
03:55:23|26898.61
03:55:24|26898.69
03:55:25|26898.68
03:55:26|26898.69
03:55:28|26900.02
03:55:28|26900.03
03:55:29|26900.03
03:55:30|26900.02
03:55:31|26900.03
03:55:32|26900.03
03:55:33|26900.02
03:55:35|26900.03
03:55:36|26900.03
03:55:37|26900.02
03:55:38|26900.03
03:55:40|26896.77
03:55:40|26896.77
03:55:42|26896.76
03:55:42|26896.76
03:55:43|26896.76
03:55:44|26896.77
03:55:45|26896.76
03:55:46|26896.76
03:55:47|26896.76
03:55:48|26896.77
03:55:49|26896.76
03:55:50|26896.76
03:55:51|26894.71
03:55:52|26894.71
03:55:53|26894.71
03:55:54|26894.71
03:55:55|26894.7
03:55:56|26894.7
03:55:57|26894.7
03:55:58|26894.7
03:55:59|26894.7
03:56:00|26894.7
03:56:01|26894.7
03:56:02|26894.71
03:56:03|26894.7
03:56:04|26894.71
03:56:05|26894.71
03:56:06|26894.7
03:56:07|26894.7
03:56:08|26894.7
03:56:09|26894.7
03:56:10|26894.7
03:56:12|26894.71
03:56:13|26894.7
03:56:13|26894.71
03:56:15|26894.7
03:56:15|26894.7
03:56:16|26894.7
03:56:17|26894.7
03:56:18|26894.7
03:56:19|26894.7
03:56:20|26894.7
03:56:21|26894.71
03:56:22|26894.7
03:56:23|26894.7
03:56:24|26894.7
03:56:26|26894.71
03:56:27|26894.7
03:56:27|26894.7
03:56:29|26894.71
03:56:29|26894.7
03:56:31|26894.71
03:56:32|26894.71
03:56:32|26894.7
03:56:33|26894.71
03:56:35|26894.7
03:56:36|26894.7
03:56:37|26894.7
03:56:38|26894.71
03:56:40|26894.71
03:56:40|26894.7
03:56:41|26894.7
03:56:42|26894.69
03:56:43|26894.7
03:56:44|26894.7
03:56:46|26894.7
03:56:47|26894.69
03:56:48|26894.7
03:56:49|26894.69
03:56:49|26894.69
03:56:51|26894.7
03:56:51|26894.7
03:56:52|26894.7
03:56:53|26894.69
03:56:55|26894.7
03:56:56|26894.7
03:56:57|26894.69
03:56:57|26894.69
03:56:59|26894.69
03:57:00|26894.7
03:57:00|26894.7
03:57:02|26894.7
03:57:02|26894.7
03:57:03|26894.69
03:57:05|26894.69
03:57:06|26894.7
03:57:06|26894.7
03:57:07|26888.04
03:57:09|26888.
03:57:10|26888.01
03:57:11|26888.
03:57:12|26888.
03:57:12|26894.73
03:57:14|26894.73
03:57:14|26894.73
03:57:16|26894.73
03:57:16|26894.73
03:57:17|26894.74
03:57:19|26894.74
03:57:20|26894.73
03:57:21|26894.73
03:57:22|26894.74
03:57:23|26894.73
03:57:24|26894.73
03:57:25|26894.73
03:57:26|26894.73
03:57:27|26894.73
03:57:28|26894.73
03:57:29|26894.73
03:57:30|26894.74
03:57:31|26894.73
03:57:32|26894.74
03:57:33|26894.74
03:57:34|26894.74
03:57:35|26894.73
03:57:36|26894.73
03:57:37|26894.73
03:57:39|26894.74
03:57:39|26894.73
03:57:41|26894.73
03:57:42|26894.73
03:57:43|26894.74
03:57:44|26894.73
03:57:46|26894.73
03:57:46|26894.74
03:57:47|26894.73
03:57:48|26894.73
03:57:50|26894.73
03:57:51|26894.73
03:57:51|26894.74
03:57:52|26894.74
03:57:54|26894.73
03:57:55|26895.18
03:57:55|26898.56
03:57:57|26898.56
03:57:58|26898.57
03:57:59|26898.57
03:57:59|26898.57
03:58:01|26898.56
03:58:02|26898.57
03:58:03|26898.57
03:58:04|26898.56
03:58:04|26898.56
03:58:05|26898.57
03:58:07|26898.56
03:58:07|26898.56
03:58:08|26898.56
03:58:10|26898.57
03:58:10|26898.56
03:58:12|26898.56
03:58:13|26899.99
03:58:14|26900.
03:58:15|26899.99
03:58:16|26900.
03:58:17|26900.
03:58:18|26899.99
03:58:19|26900.
03:58:20|26899.99
03:58:21|26899.99
03:58:22|26900.
03:58:23|26899.99
03:58:24|26899.99
03:58:25|26900.
03:58:26|26892.93
03:58:27|26889.86
03:58:28|26889.87
03:58:29|26889.87
03:58:30|26889.87
03:58:31|26889.86
03:58:32|26889.87
03:58:33|26889.86
03:58:34|26889.86
03:58:35|26889.86
03:58:36|26889.86
03:58:37|26889.87
03:58:38|26889.87
03:58:39|26889.87
03:58:41|26889.86
03:58:42|26889.87
03:58:42|26889.87
03:58:43|26889.87
03:58:45|26889.86
03:58:45|26889.86
03:58:47|26889.87
03:58:48|26895.17
03:58:49|26895.16
03:58:50|26895.16
03:58:51|26895.16
03:58:52|26895.14
03:58:53|26894.27
03:58:54|26894.26
03:58:55|26894.27
03:58:56|26894.26
03:58:57|26894.26
03:58:58|26894.26
03:58:59|26894.26
03:59:00|26894.27
03:59:01|26894.27
03:59:02|26894.26
03:59:03|26894.26
03:59:04|26894.27
03:59:05|26894.26
03:59:06|26894.27
03:59:07|26894.27
03:59:08|26895.15
03:59:09|26895.16
03:59:10|26895.15
03:59:11|26895.15
03:59:12|26895.15
03:59:13|26895.16
03:59:14|26895.16
03:59:15|26895.15
03:59:16|26895.15
03:59:17|26895.16
03:59:18|26895.15
03:59:19|26895.16
03:59:20|26895.15
03:59:21|26895.15
03:59:22|26895.16
03:59:23|26895.63
03:59:24|26895.63
03:59:25|26895.63
03:59:26|26895.63
03:59:27|26895.64
03:59:28|26895.63
03:59:29|26895.63
03:59:30|26895.64
03:59:31|26895.63
03:59:32|26895.64
03:59:33|26895.63
03:59:34|26895.63
03:59:35|26895.64
03:59:36|26895.64
03:59:37|26895.64
03:59:38|26895.64
03:59:40|26895.64
03:59:41|26895.64
03:59:42|26895.63
03:59:43|26895.11
03:59:44|26894.9
03:59:44|26894.9
03:59:45|26894.89
03:59:47|26894.9
03:59:48|26894.89
03:59:49|26895.46
03:59:50|26895.46
03:59:51|26895.46
03:59:52|26895.49
03:59:53|26895.51
03:59:54|26895.51
03:59:55|26896.53
03:59:56|26896.52
03:59:57|26896.53
03:59:58|26896.53
03:59:59|26896.52
04:00:00|26896.53
04:00:01|26896.52
04:00:02|26896.53
04:00:03|26896.53
04:00:04|26896.52
04:00:05|26896.52
04:00:07|26896.53
04:00:07|26896.52
04:00:08|26896.52
04:00:09|26896.53
04:00:10|26900.
04:00:11|26900.37
04:00:13|26900.49
04:00:13|26900.49
04:00:14|26900.49
04:00:15|26900.49
04:00:16|26900.48
04:00:17|26900.49
04:00:18|26900.49
04:00:20|26903.3
04:00:20|26903.3
04:00:21|26904.23
04:00:22|26904.23
04:00:23|26904.23
04:00:24|26904.24
04:00:26|26904.24
04:00:26|26904.61
04:00:27|26904.9
04:00:28|26904.91
04:00:30|26905.95
04:00:30|26905.96
04:00:32|26905.95
04:00:32|26905.96
04:00:33|26905.96
04:00:34|26905.95
04:00:35|26905.96
04:00:37|26905.95
04:00:37|26905.95
04:00:38|26905.96
04:00:39|26905.96
04:00:41|26905.96
04:00:42|26905.96
04:00:43|26906.78
04:00:44|26906.78
04:00:46|26906.77
04:00:46|26906.77
04:00:47|26906.77
04:00:48|26906.78
04:00:49|26906.77
04:00:50|26906.78
04:00:51|26906.78
04:00:52|26906.77
04:00:53|26906.78
04:00:54|26906.78
04:00:55|26906.78
04:00:56|26908.77
04:00:58|26909.99
04:00:58|26909.99
04:01:00|26910.
04:01:00|26909.99
04:01:02|26909.99
04:01:02|26910.
04:01:04|26909.99
04:01:05|26910.
04:01:06|26909.99
04:01:07|26909.99
04:01:07|26910.
04:01:09|26909.99
04:01:10|26910.
04:01:11|26911.01
04:01:12|26911.21
04:01:13|26911.21
04:01:14|26911.7
04:01:15|26911.78
04:01:16|26911.79
04:01:17|26911.78
04:01:18|26911.78
04:01:19|26911.78
04:01:21|26911.78
04:01:21|26911.79
04:01:22|26911.79
04:01:24|26911.78
04:01:25|26911.78
04:01:25|26911.79
04:01:27|26911.78
04:01:28|26911.78
04:01:29|26911.78
04:01:29|26911.78
04:01:30|26911.79
04:01:32|26911.78
04:01:33|26911.78
04:01:34|26911.79
04:01:35|26911.78
04:01:36|26911.78
04:01:37|26911.79
04:01:38|26911.78
04:01:39|26911.79
04:01:40|26911.78
04:01:41|26911.79
04:01:43|26911.78
04:01:44|26911.79
04:01:45|26900.81
04:01:46|26900.77
04:01:47|26900.77
04:01:48|26900.77
04:01:49|26900.78
04:01:50|26900.78
04:01:51|26900.73
04:01:52|26900.74
04:01:52|26900.74
04:01:54|26900.74
04:01:55|26900.73
04:01:56|26900.73
04:01:57|26900.73
04:01:58|26900.74
04:01:59|26900.73
04:02:00|26900.73
04:02:01|26900.73
04:02:02|26900.73
04:02:03|26900.74
04:02:04|26900.73
04:02:05|26900.73
04:02:06|26900.74
04:02:07|26900.73
04:02:08|26900.73
04:02:09|26900.73
04:02:10|26900.73
04:02:11|26900.74
04:02:12|26900.74
04:02:13|26900.74
04:02:14|26900.74
04:02:15|26900.73
04:02:16|26900.74
04:02:17|26900.73
04:02:18|26900.73
04:02:19|26900.73
04:02:20|26900.73
04:02:21|26900.73
04:02:22|26900.74
04:02:23|26900.74
04:02:24|26900.74
04:02:25|26900.73
04:02:26|26900.73
04:02:27|26900.74
04:02:28|26900.73
04:02:29|26900.74
04:02:30|26900.73
04:02:31|26900.73
04:02:32|26900.74
04:02:33|26900.73
04:02:34|26900.74
04:02:35|26900.73
04:02:36|26900.73
04:02:37|26900.73
04:02:38|26900.73
04:02:39|26900.73
04:02:40|26900.74
04:02:41|26900.73
04:02:42|26900.73
04:02:44|26900.74
04:02:45|26900.74
04:02:46|26900.73
04:02:47|26900.74
04:02:48|26900.73
04:02:49|26903.99
04:02:50|26904.
04:02:51|26903.99
04:02:53|26903.99
04:02:53|26904.
04:02:54|26904.
04:02:55|26904.
04:02:58|26903.99
04:02:58|26903.99
04:02:59|26903.99
04:03:00|26903.99
04:03:01|26904.
04:03:02|26903.99
04:03:03|26904.
04:03:05|26903.99
04:03:06|26904.
04:03:07|26904.
04:03:07|26904.
04:03:09|26904.
04:03:10|26903.99
04:03:10|26903.99
04:03:12|26904.
04:03:13|26903.99
04:03:14|26904.
04:03:14|26904.
04:03:16|26903.99
04:03:17|26903.99
04:03:18|26904.
04:03:18|26903.99
04:03:19|26904.
04:03:21|26903.99
04:03:22|26904.
04:03:22|26904.
04:03:24|26903.99
04:03:25|26904.
04:03:25|26903.99
04:03:27|26903.99
04:03:28|26904.
04:03:28|26903.99
04:03:30|26903.99
04:03:31|26903.99
04:03:32|26903.99
04:03:33|26904.
04:03:34|26904.
04:03:35|26903.99
04:03:35|26903.99
04:03:37|26903.99
04:03:38|26904.
04:03:39|26903.99
04:03:39|26904.
04:03:41|26904.
04:03:41|26904.
04:03:43|26903.99
04:03:44|26904.
04:03:45|26903.99
04:03:46|26904.
04:03:47|26904.
04:03:49|26903.99
04:03:49|26903.99
04:03:50|26904.
04:03:51|26903.99
04:03:52|26903.99
04:03:53|26903.99
04:03:54|26904.
04:03:55|26903.99
04:03:56|26904.
04:03:57|26908.25
04:03:58|26908.25
04:03:59|26908.25
04:04:01|26908.26
04:04:01|26908.25
04:04:03|26908.26
04:04:03|26908.26
04:04:04|26908.25
04:04:06|26908.25
04:04:06|26908.25
04:04:08|26908.26
04:04:09|26908.25
04:04:10|26908.26
04:04:11|26908.25
04:04:12|26908.26
04:04:13|26908.25
04:04:14|26908.26
04:04:15|26908.26
04:04:16|26908.25
04:04:17|26908.25
04:04:18|26908.26
04:04:19|26908.25
04:04:20|26908.26
04:04:21|26908.25
04:04:21|26908.25
04:04:23|26908.25
04:04:23|26908.25
04:04:25|26908.25
04:04:25|26908.25
04:04:27|26908.25
04:04:28|26908.26
04:04:28|26908.25
04:04:29|26908.25
04:04:31|26908.25
04:04:31|26908.25
04:04:33|26908.25
04:04:34|26908.25
04:04:35|26908.26
04:04:36|26908.26
04:04:37|26908.25
04:04:38|26908.26
04:04:39|26908.26
04:04:40|26908.25
04:04:41|26908.26
04:04:42|26908.25
04:04:43|26908.26
04:04:44|26908.26
04:04:45|26908.25
04:04:46|26908.26
04:04:47|26908.25
04:04:48|26908.25
04:04:50|26908.26
04:04:50|26908.26
04:04:51|26908.25
04:04:52|26908.26
04:04:54|26908.25
04:04:55|26908.25
04:04:56|26908.26
04:04:57|26908.25
04:04:58|26908.26
04:04:58|26908.26
04:05:00|26908.25
04:05:01|26908.26
04:05:02|26908.25
04:05:03|26908.25
04:05:04|26908.26
04:05:05|26908.25
04:05:06|26908.25
04:05:07|26909.31
04:05:08|26911.22
04:05:08|26911.23
04:05:09|26911.22
04:05:11|26911.23
04:05:12|26911.23
04:05:13|26911.22
04:05:14|26911.22
04:05:16|26911.22
04:05:17|26911.23
04:05:17|26911.22
04:05:18|26911.23
04:05:19|26911.22
04:05:20|26911.23
04:05:21|26911.23
04:05:22|26911.22
04:05:23|26911.22
04:05:24|26911.22
04:05:25|26911.22
04:05:26|26911.23
04:05:27|26911.22
04:05:29|26911.22
04:05:29|26911.23
04:05:31|26911.22
04:05:32|26911.23
04:05:32|26911.22
04:05:34|26911.23
04:05:35|26911.23
04:05:36|26911.22
04:05:36|26911.22
04:05:38|26911.23
04:05:38|26911.22
04:05:40|26911.23
04:05:41|26911.23
04:05:42|26911.22
04:05:43|26911.23
04:05:43|26911.22
04:05:45|26911.22
04:05:46|26911.23
04:05:47|26911.23
04:05:49|26911.22
04:05:49|26911.23
04:05:50|26911.22
04:05:52|26911.22
04:05:53|26911.23
04:05:54|26911.23
04:05:55|26911.22
04:05:56|26911.23
04:05:57|26911.23
04:05:58|26911.22
04:05:59|26911.22
04:06:01|26911.23
04:06:02|26911.22
04:06:04|26911.22
04:06:04|26911.22
04:06:05|26911.23
04:06:06|26911.23
04:06:07|26911.22
04:06:08|26911.23
04:06:09|26911.23
04:06:10|26911.23
04:06:11|26911.22
04:06:12|26911.22
04:06:13|26911.78
04:06:14|26911.77
04:06:16|26911.78
04:06:16|26911.78
04:06:17|26912.72
04:06:18|26913.13
04:06:19|26913.12
04:06:20|26913.13
04:06:22|26913.13
04:06:23|26913.12
04:06:24|26913.12
04:06:25|26913.13
04:06:25|26913.13
04:06:26|26913.13
04:06:28|26913.12
04:06:29|26913.13
04:06:30|26913.12
04:06:31|26913.12
04:06:32|26913.12
04:06:33|26913.13
04:06:34|26913.13
04:06:35|26913.13
04:06:36|26913.13
04:06:37|26913.12
04:06:38|26913.12
04:06:39|26913.13
04:06:40|26913.12
04:06:41|26913.13
04:06:42|26913.12
04:06:43|26913.13
04:06:44|26913.13
04:06:46|26913.12
04:06:46|26913.13
04:06:47|26913.12
04:06:48|26913.12
04:06:49|26913.12
04:06:50|26913.12
04:06:51|26913.13
04:06:52|26913.13
04:06:53|26913.13
04:06:55|26913.12
04:06:55|26913.12
04:06:57|26913.13
04:06:58|26913.12
04:06:59|26913.12
04:07:00|26913.12
04:07:01|26913.12
04:07:02|26913.13
04:07:03|26913.12
04:07:04|26913.13
04:07:05|26913.12
04:07:06|26913.12
04:07:07|26908.87
04:07:08|26908.87
04:07:09|26908.87
04:07:10|26908.87
04:07:11|26908.86
04:07:12|26908.87
04:07:13|26908.86
04:07:14|26908.86
04:07:15|26908.87
04:07:16|26908.86
04:07:17|26908.87
04:07:18|26908.87
04:07:19|26908.86
04:07:20|26908.87
04:07:21|26908.86
04:07:22|26908.86
04:07:23|26908.86
04:07:24|26908.86
04:07:25|26908.87
04:07:26|26908.86
04:07:27|26908.86
04:07:28|26908.87
04:07:29|26908.86
04:07:30|26908.87
04:07:31|26908.86
04:07:32|26908.87
04:07:33|26908.86
04:07:34|26908.86
04:07:35|26908.87
04:07:36|26908.86
04:07:37|26908.86
04:07:38|26908.87
04:07:39|26908.87
04:07:40|26908.87
04:07:41|26908.87
04:07:43|26908.87
04:07:44|26908.86
04:07:44|26908.99
04:07:46|26909.
04:07:47|26909.
04:07:48|26908.99
04:07:48|26908.99
04:07:49|26909.
04:07:51|26909.
04:07:52|26908.99
04:07:53|26908.99
04:07:54|26908.99
04:07:55|26909.
04:07:56|26909.
04:07:57|26909.
04:07:58|26909.
04:07:59|26909.
04:08:00|26909.67
04:08:01|26909.68
04:08:02|26909.67
04:08:03|26909.67
04:08:04|26909.68
04:08:05|26909.67
04:08:06|26909.68
04:08:07|26909.68
04:08:08|26909.68
04:08:09|26909.68
04:08:10|26909.67
04:08:11|26910.78
04:08:12|26910.79
04:08:14|26910.79
04:08:14|26910.78
04:08:15|26910.78
04:08:16|26910.78
04:08:17|26910.79
04:08:18|26910.78
04:08:19|26910.78
04:08:21|26910.81
04:08:21|26910.8
04:08:22|26911.91
04:08:23|26911.97
04:08:24|26911.96
04:08:26|26911.97
04:08:27|26911.97
04:08:28|26911.96
04:08:29|26911.96
04:08:30|26911.97
04:08:31|26911.96
04:08:32|26911.97
04:08:33|26911.96
04:08:34|26911.97
04:08:35|26911.97
04:08:36|26911.96
04:08:37|26911.97
04:08:38|26911.98
04:08:39|26911.97
04:08:40|26911.98
04:08:41|26911.97
04:08:42|26911.97
04:08:44|26911.97
04:08:44|26911.97
04:08:45|26911.97
04:08:46|26911.96
04:08:48|26911.69
04:08:49|26911.69
04:08:50|26911.7
04:08:51|26909.11
04:08:52|26908.99
04:08:53|26909.
04:08:53|26908.99
04:08:55|26909.
04:08:56|26909.
04:08:57|26908.99
04:08:57|26909.
04:08:59|26908.99
04:09:00|26909.
04:09:01|26909.
04:09:02|26908.99
04:09:04|26908.99
04:09:04|26909.
04:09:06|26908.99
04:09:07|26908.99
04:09:08|26909.
04:09:09|26908.99
04:09:09|26909.
04:09:11|26909.
04:09:12|26908.99
04:09:12|26909.
04:09:14|26908.99
04:09:14|26909.
04:09:16|26909.
04:09:16|26909.
04:09:18|26908.99
04:09:18|26908.99
04:09:20|26908.99
04:09:21|26909.
04:09:21|26908.99
04:09:23|26908.99
04:09:24|26909.
04:09:25|26908.99
04:09:26|26908.99
04:09:26|26908.99
04:09:27|26908.99
04:09:29|26909.
04:09:30|26909.
04:09:31|26909.
04:09:31|26909.
04:09:33|26908.99
04:09:34|26909.
04:09:35|26909.
04:09:36|26909.
04:09:37|26908.99
04:09:37|26914.45
04:09:39|26914.46
04:09:40|26914.46
04:09:41|26914.45
04:09:42|26914.46
04:09:43|26914.45
04:09:44|26914.46
04:09:46|26914.45
04:09:46|26914.45
04:09:48|26914.45
04:09:49|26914.46
04:09:50|26914.46
04:09:51|26914.45
04:09:52|26914.45
04:09:53|26914.46
04:09:54|26914.45
04:09:55|26914.46
04:09:56|26914.45
04:09:57|26914.45
04:09:58|26914.46
04:10:00|26914.46
04:10:00|26914.45
04:10:01|26914.46
04:10:02|26914.45
04:10:03|26914.45
04:10:04|26914.45
04:10:05|26914.45
04:10:06|26914.46
04:10:07|26914.45
04:10:08|26914.45
04:10:09|26914.46
04:10:10|26914.45
04:10:11|26914.46
04:10:12|26914.46
04:10:13|26914.46
04:10:15|26914.46
04:10:15|26914.46
04:10:16|26914.46
04:10:17|26914.46
04:10:18|26914.45
04:10:19|26914.46
04:10:20|26914.45
04:10:21|26914.45
04:10:22|26914.46
04:10:23|26914.45
04:10:24|26914.46
04:10:25|26914.45
04:10:26|26914.45
04:10:27|26914.46
04:10:28|26914.45
04:10:29|26914.46
04:10:30|26914.46
04:10:31|26919.24
04:10:32|26919.24
04:10:33|26919.23
04:10:34|26919.23
04:10:35|26919.24
04:10:36|26919.23
04:10:37|26919.24
04:10:38|26919.23
04:10:39|26919.23
04:10:40|26919.23
04:10:41|26919.23
04:10:42|26919.24
04:10:43|26920.
04:10:45|26920.54
04:10:46|26920.64
04:10:47|26920.65
04:10:49|26920.65
04:10:50|26920.65
04:10:51|26920.64
04:10:51|26920.65
04:10:53|26920.64
04:10:54|26920.64
04:10:55|26920.65
04:10:56|26920.64
04:10:58|26920.64
04:10:58|26920.65
04:11:00|26920.65
04:11:00|26920.65
04:11:01|26920.65
04:11:02|26920.64
04:11:03|26920.65
04:11:04|26920.64
04:11:05|26920.64
04:11:06|26920.64
04:11:07|26920.64
04:11:08|26920.65
04:11:09|26923.59
04:11:10|26924.67
04:11:11|26924.67
04:11:12|26924.67
04:11:13|26924.66
04:11:14|26924.67
04:11:15|26924.67
04:11:16|26924.67
04:11:18|26924.67
04:11:19|26924.67
04:11:19|26924.67
04:11:20|26924.67
04:11:21|26924.67
04:11:23|26924.67
04:11:23|26924.67
04:11:25|26924.67
04:11:25|26924.67
04:11:27|26924.66
04:11:27|26924.67
04:11:28|26924.67
04:11:29|26924.66
04:11:31|26924.67
04:11:31|26924.67
04:11:33|26924.86
04:11:34|26927.75
04:11:35|26927.75
04:11:35|26927.75
04:11:37|26927.75
04:11:38|26927.74
04:11:38|26927.75
04:11:40|26928.38
04:11:40|26928.39
04:11:41|26928.38
04:11:42|26928.38
04:11:43|26928.39
04:11:44|26928.38
04:11:45|26928.38
04:11:46|26928.39
04:11:48|26928.39
04:11:49|26928.38
04:11:50|26928.39
04:11:51|26929.48
04:11:52|26929.47
04:11:53|26929.99
04:11:54|26929.99
04:11:55|26930.
04:11:57|26932.74
04:11:57|26932.74
04:11:58|26932.73
04:11:59|26932.74
04:12:00|26932.73
04:12:01|26932.73
04:12:03|26932.74
04:12:03|26932.73
04:12:04|26932.74
04:12:05|26932.73
04:12:06|26932.73
04:12:07|26932.73
04:12:09|26932.74
04:12:09|26932.74
04:12:11|26932.74
04:12:11|26932.74
04:12:13|26932.74
04:12:13|26932.73
04:12:15|26932.74
04:12:16|26932.74
04:12:17|26932.73
04:12:17|26932.74
04:12:18|26932.73
04:12:19|26932.74
04:12:20|26932.73
04:12:21|26932.74
04:12:22|26932.74
04:12:24|26932.73
04:12:24|26932.73
04:12:26|26932.74
04:12:27|26932.73
04:12:27|26932.74
04:12:29|26932.73
04:12:29|26932.74
04:12:31|26932.74
04:12:32|26932.74
04:12:33|26932.73
04:12:33|26930.
04:12:35|26930.
04:12:35|26930.
04:12:37|26930.
04:12:38|26930.
04:12:38|26929.99
04:12:40|26930.
04:12:40|26930.
04:12:42|26929.99
04:12:42|26929.99
04:12:44|26930.
04:12:45|26929.99
04:12:46|26929.99
04:12:47|26930.
04:12:48|26930.
04:12:50|26929.99
04:12:51|26929.99
04:12:51|26930.
04:12:53|26929.99
04:12:54|26930.
04:12:55|26929.99
04:12:56|26929.99
04:12:57|26929.99
04:12:58|26929.99
04:12:58|26930.98
04:13:00|26930.99
04:13:01|26930.99
04:13:02|26930.99
04:13:03|26930.98
04:13:04|26930.98
04:13:04|26930.98
04:13:06|26930.98
04:13:07|26930.99
04:13:08|26930.98
04:13:09|26930.98
04:13:10|26930.98
04:13:11|26930.98
04:13:12|26930.99
04:13:13|26930.99
04:13:14|26930.98
04:13:15|26930.98
04:13:16|26930.98
04:13:17|26930.98
04:13:18|26930.99
04:13:19|26930.98
04:13:20|26930.98
04:13:21|26930.99
04:13:22|26930.99
04:13:23|26930.99
04:13:24|26930.99
04:13:25|26930.99
04:13:26|26930.99
04:13:27|26930.98
04:13:28|26930.98
04:13:29|26930.99
04:13:30|26930.98
04:13:31|26931.98
04:13:32|26931.99
04:13:33|26931.99
04:13:34|26932.
04:13:35|26933.14
04:13:36|26935.41
04:13:37|26935.42
04:13:38|26935.41
04:13:39|26935.41
04:13:40|26935.41
04:13:41|26935.41
04:13:42|26935.42
04:13:44|26935.41
04:13:44|26935.41
04:13:45|26935.42
04:13:46|26935.41
04:13:48|26935.41
04:13:48|26935.42
04:13:50|26935.41
04:13:51|26935.42
04:13:52|26935.41
04:13:53|26935.41
04:13:54|26935.42
04:13:55|26933.
04:13:56|26933.01
04:13:57|26933.01
04:13:58|26933.
04:13:59|26933.
04:14:00|26933.
04:14:01|26933.
04:14:02|26933.01
04:14:03|26933.01
04:14:05|26933.
04:14:06|26933.
04:14:07|26933.01
04:14:08|26933.01
04:14:09|26933.
04:14:10|26933.01
04:14:11|26933.
04:14:12|26933.01
04:14:13|26933.
04:14:14|26933.
04:14:15|26933.01
04:14:16|26933.
04:14:17|26933.
04:14:18|26933.
04:14:19|26933.
04:14:20|26933.01
04:14:21|26933.
04:14:22|26933.
04:14:23|26933.
04:14:24|26933.
04:14:25|26933.
04:14:26|26933.01
04:14:27|26933.
04:14:28|26933.01
04:14:29|26933.01
04:14:30|26933.
04:14:31|26933.01
04:14:32|26933.
04:14:33|26933.01
04:14:34|26933.01
04:14:35|26933.
04:14:36|26933.01
04:14:37|26933.
04:14:38|26933.01
04:14:39|26933.01
04:14:40|26933.01
04:14:41|26933.01
04:14:42|26933.01
04:14:43|26933.
04:14:44|26933.
04:14:45|26933.01
04:14:46|26933.
04:14:47|26933.01
04:14:48|26933.
04:14:49|26933.01
04:14:51|26933.01
04:14:51|26933.
04:14:52|26933.01
04:14:53|26933.01
04:14:55|26933.
04:14:55|26933.01
04:14:56|26933.01
04:14:57|26933.01
04:14:58|26933.01
04:14:59|26933.01
04:15:01|26933.01
04:15:01|26933.01
04:15:02|26933.01
04:15:03|26933.01
04:15:04|26933.01
04:15:05|26933.01
04:15:06|26933.
04:15:07|26933.47
04:15:08|26933.46
04:15:09|26933.46
04:15:10|26933.47
04:15:11|26933.47
04:15:12|26934.7
04:15:13|26935.41
04:15:14|26936.92
04:15:15|26937.
04:15:16|26936.99
04:15:17|26937.7
04:15:18|26939.21
04:15:19|26939.97
04:15:20|26940.
04:15:21|26940.
04:15:22|26939.99
04:15:23|26939.99
04:15:24|26940.
04:15:26|26939.99
04:15:27|26939.99
04:15:27|26940.
04:15:28|26939.99
04:15:29|26939.99
04:15:30|26940.
04:15:31|26939.99
04:15:32|26939.99
04:15:33|26939.99
04:15:35|26940.
04:15:36|26940.
04:15:36|26939.99
04:15:37|26940.
04:15:38|26940.79
04:15:40|26941.45
04:15:40|26941.45
04:15:41|26941.45
04:15:43|26941.45
04:15:43|26941.45
04:15:44|26941.45
04:15:45|26941.46
04:15:46|26941.45
04:15:47|26941.45
04:15:48|26941.45
04:15:50|26941.46
04:15:51|26941.46
04:15:52|26941.46
04:15:53|26941.46
04:15:55|26941.45
04:15:55|26941.46
04:15:57|26941.46
04:15:58|26941.45
04:15:58|26941.45
04:15:59|26941.45
04:16:00|26948.87
04:16:02|26948.86
04:16:02|26948.87
04:16:04|26948.87
04:16:04|26948.87
04:16:05|26948.86
04:16:07|26948.87
04:16:08|26948.87
04:16:08|26948.86
04:16:10|26948.87
04:16:11|26948.86
04:16:12|26948.86
04:16:13|26948.87
04:16:14|26948.86
04:16:15|26948.87
04:16:16|26948.86
04:16:17|26948.87
04:16:18|26948.87
04:16:19|26948.87
04:16:20|26949.72
04:16:21|26949.99
04:16:22|26950.
04:16:23|26949.99
04:16:24|26950.
04:16:25|26950.
04:16:26|26950.
04:16:28|26949.99
04:16:28|26950.
04:16:29|26949.99
04:16:30|26950.
04:16:31|26950.
04:16:32|26949.99
04:16:33|26950.
04:16:34|26950.
04:16:35|26949.99
04:16:36|26949.99
04:16:37|26949.99
04:16:38|26949.99
04:16:39|26950.
04:16:40|26950.
04:16:41|26949.99
04:16:42|26950.
04:16:43|26949.99
04:16:44|26950.
04:16:46|26949.99
04:16:46|26950.
04:16:47|26949.99
04:16:49|26950.
04:16:50|26950.
04:16:51|26950.
04:16:52|26949.99
04:16:53|26949.99
04:16:54|26949.99
04:16:55|26949.99
04:16:57|26949.99
04:16:57|26950.
04:16:58|26949.99
04:16:59|26949.99
04:17:01|26949.99
04:17:02|26949.99
04:17:03|26949.99
04:17:04|26950.
04:17:05|26949.99
04:17:07|26950.
04:17:07|26950.
04:17:08|26949.99
04:17:09|26950.
04:17:10|26950.
04:17:11|26949.99
04:17:12|26950.
04:17:13|26950.
04:17:14|26950.
04:17:15|26949.99
04:17:16|26950.
04:17:17|26949.99
04:17:18|26949.99
04:17:19|26949.99
04:17:20|26949.99
04:17:22|26950.
04:17:23|26949.99
04:17:24|26950.
04:17:25|26950.
04:17:25|26949.99
04:17:27|26950.
04:17:27|26950.
04:17:28|26950.
04:17:29|26950.
04:17:30|26949.99
04:17:31|26949.99
04:17:33|26950.
04:17:33|26949.99
04:17:35|26949.99
04:17:35|26949.99
04:17:37|26950.
04:17:37|26950.
04:17:38|26949.99
04:17:39|26950.
04:17:41|26949.99
04:17:41|26949.99
04:17:43|26958.41
04:17:43|26958.42
04:17:44|26958.41
04:17:45|26958.41
04:17:46|26958.41
04:17:48|26958.41
04:17:48|26958.41
04:17:49|26966.15
04:17:50|26965.71
04:17:52|26965.57
04:17:53|26965.56
04:17:55|26965.56
04:17:55|26965.57
04:17:56|26965.56
04:17:57|26965.57
04:17:59|26965.57
04:17:59|26965.56
04:18:01|26965.56
04:18:02|26965.56
04:18:03|26965.57
04:18:03|26965.56
04:18:04|26965.56
04:18:06|26965.57
04:18:06|26965.56
04:18:08|26965.57
04:18:09|26965.57
04:18:10|26965.57
04:18:12|26965.56
04:18:12|26965.56
04:18:13|26965.57
04:18:14|26965.56
04:18:15|26965.57
04:18:16|26965.26
04:18:18|26963.83
04:18:18|26963.83
04:18:19|26963.82
04:18:21|26963.83
04:18:22|26963.83
04:18:23|26963.82
04:18:23|26963.83
04:18:25|26963.82
04:18:25|26963.82
04:18:26|26963.83
04:18:28|26963.82
04:18:28|26963.83
04:18:29|26963.82
04:18:30|26963.82
04:18:31|26963.83
04:18:32|26963.83
04:18:33|26963.83
04:18:35|26963.83
04:18:36|26963.81
04:18:36|26963.
04:18:38|26963.
04:18:39|26963.
04:18:40|26963.
04:18:40|26963.
04:18:42|26963.
04:18:42|26963.01
04:18:44|26963.
04:18:44|26963.01
04:18:46|26963.
04:18:47|26963.
04:18:48|26963.01
04:18:49|26956.66
04:18:50|26956.49
04:18:51|26956.48
04:18:51|26956.48
04:18:53|26956.49
04:18:54|26956.49
04:18:56|26956.49
04:18:56|26956.48
04:18:58|26956.49
04:18:58|26956.48
04:19:00|26956.49
04:19:01|26956.49
04:19:02|26956.48
04:19:03|26956.49
04:19:04|26956.48
04:19:05|26956.48
04:19:06|26956.49
04:19:07|26956.48
04:19:08|26956.48
04:19:09|26956.49
04:19:10|26956.48
04:19:11|26956.48
04:19:12|26956.48
04:19:13|26956.48
04:19:14|26956.48
04:19:15|26956.48
04:19:16|26956.48
04:19:17|26956.49
04:19:18|26956.49
04:19:19|26956.49
04:19:20|26956.48
04:19:21|26956.48
04:19:22|26956.49
04:19:23|26956.01
04:19:24|26955.83
04:19:25|26955.84
04:19:26|26955.83
04:19:27|26955.84
04:19:28|26955.32
04:19:29|26955.31
04:19:30|26951.32
04:19:31|26950.89
04:19:32|26950.9
04:19:33|26950.89
04:19:34|26950.89
04:19:35|26950.89
04:19:36|26950.9
04:19:37|26950.89
04:19:38|26950.89
04:19:39|26950.89
04:19:40|26950.89
04:19:41|26950.88
04:19:42|26950.13
04:19:43|26949.55
04:19:44|26948.74
04:19:45|26948.74
04:19:46|26948.75
04:19:47|26948.75
04:19:48|26948.75
04:19:49|26948.75
04:19:50|26948.75
04:19:51|26948.75
04:19:52|26948.74
04:19:54|26948.74
04:19:55|26948.74
04:19:56|26948.75
04:19:57|26948.74
04:19:58|26948.75
04:19:59|26948.75
04:20:00|26948.74
04:20:01|26948.74
04:20:03|26948.74
04:20:03|26948.74
04:20:05|26948.75
04:20:05|26948.75
04:20:06|26948.74
04:20:07|26948.74
04:20:08|26948.74
04:20:10|26948.74
04:20:11|26948.74
04:20:12|26948.75
04:20:13|26948.74
04:20:14|26948.74
04:20:15|26948.74
04:20:16|26947.4
04:20:17|26947.4
04:20:18|26947.4
04:20:19|26947.4
04:20:20|26947.4
04:20:21|26947.4
04:20:22|26947.41
04:20:23|26947.4
04:20:24|26947.4
04:20:25|26947.41
04:20:27|26947.4
04:20:27|26947.4
04:20:28|26947.41
04:20:30|26947.4
04:20:31|26947.4
04:20:31|26947.4
04:20:32|26947.4
04:20:34|26947.41
04:20:35|26947.4
04:20:35|26947.4
04:20:37|26947.41
04:20:38|26947.4
04:20:39|26947.41
04:20:40|26946.35
04:20:41|26946.35
04:20:42|26946.35
04:20:43|26946.22
04:20:44|26946.22
04:20:45|26946.23
04:20:46|26946.22
04:20:47|26945.39
04:20:48|26944.87
04:20:49|26944.36
04:20:49|26944.37
04:20:51|26944.36
04:20:52|26944.37
04:20:52|26944.36
04:20:54|26944.36
04:20:55|26944.09
04:20:57|26943.81
04:20:57|26940.31
04:20:58|26940.
04:20:59|26940.01
04:21:00|26940.
04:21:01|26940.
04:21:02|26930.28
04:21:04|26930.28
04:21:05|26932.75
04:21:06|26934.69
04:21:07|26934.68
04:21:07|26935.68
04:21:09|26935.67
04:21:10|26936.76
04:21:11|26937.8
04:21:12|26937.8
04:21:13|26946.1
04:21:14|26946.22
04:21:15|26946.22
04:21:16|26946.23
04:21:17|26946.23
04:21:18|26946.55
04:21:19|26946.56
04:21:20|26948.63
04:21:21|26948.63
04:21:22|26948.63
04:21:23|26948.73
04:21:24|26948.86
04:21:25|26948.86
04:21:26|26948.87
04:21:27|26948.88
04:21:28|26948.87
04:21:29|26948.88
04:21:30|26949.9
04:21:31|26949.9
04:21:32|26949.91
04:21:33|26950.
04:21:34|26949.99
04:21:35|26949.99
04:21:36|26949.99
04:21:37|26955.28
04:21:39|26955.84
04:21:39|26955.84
04:21:40|26955.84
04:21:41|26955.83
04:21:42|26955.83
04:21:43|26955.83
04:21:44|26955.83
04:21:45|26955.84
04:21:46|26955.83
04:21:47|26955.83
04:21:48|26955.84
04:21:49|26955.83
04:21:50|26955.83
04:21:51|26955.84
04:21:52|26955.83
04:21:56|26955.83
04:21:57|26955.84
04:21:58|26955.83
04:21:59|26955.83
04:22:00|26955.84
04:22:02|26955.83
04:22:03|26955.84
04:22:04|26955.83
04:22:05|26955.84
04:22:06|26955.83
04:22:07|26955.83
04:22:08|26955.84
04:22:09|26955.83
04:22:09|26955.84
04:22:11|26955.83
04:22:12|26955.83
04:22:13|26955.83
04:22:14|26955.83
04:22:15|26955.83
04:22:16|26955.84
04:22:17|26955.83
04:22:18|26955.83
04:22:19|26955.83
04:22:20|26955.83
04:22:20|26955.84
04:22:22|26955.83
04:22:23|26955.83
04:22:24|26955.83
04:22:25|26955.83
04:22:26|26955.83
04:22:27|26955.84
04:22:28|26955.83
04:22:29|26955.84
04:22:30|26955.83
04:22:31|26955.83
04:22:32|26955.84
04:22:33|26955.83
04:22:34|26955.84
04:22:35|26955.84
04:22:36|26955.84
04:22:37|26956.36
04:22:38|26956.49
04:22:39|26957.06
04:22:40|26957.06
04:22:41|26959.02
04:22:42|26959.01
04:22:43|26959.02
04:22:44|26959.02
04:22:45|26959.02
04:22:47|26959.02
04:22:47|26959.02
04:22:48|26959.02
04:22:50|26959.01
04:22:51|26959.01
04:22:51|26959.02
04:22:52|26959.01
04:22:53|26959.01
04:22:55|26959.02
04:22:55|26959.01
04:22:57|26959.02
04:22:58|26959.02
04:22:59|26959.01
04:23:01|26959.01
04:23:02|26959.02
04:23:03|26959.01
04:23:04|26959.01
04:23:05|26959.02
04:23:06|26959.01
04:23:07|26959.01
04:23:08|26959.02
04:23:09|26958.48
04:23:10|26958.48
04:23:11|26958.47
04:23:12|26958.47
04:23:13|26958.48
04:23:14|26958.47
04:23:15|26958.45
04:23:16|26958.46
04:23:17|26956.47
04:23:18|26955.84
04:23:19|26955.84
04:23:20|26955.83
04:23:21|26955.84
04:23:22|26955.83
04:23:23|26955.83
04:23:24|26955.84
04:23:25|26955.83
04:23:26|26955.84
04:23:27|26955.84
04:23:28|26955.83
04:23:29|26955.84
04:23:30|26955.83
04:23:31|26955.83
04:23:32|26955.84
04:23:33|26955.84
04:23:34|26955.84
04:23:35|26955.83
04:23:36|26955.84
04:23:37|26955.83
04:23:38|26955.83
04:23:39|26955.83
04:23:40|26954.42
04:23:41|26954.42
04:23:42|26954.25
04:23:43|26954.25
04:23:44|26954.25
04:23:45|26954.26
04:23:46|26954.25
04:23:47|26954.26
04:23:48|26954.25
04:23:49|26954.26
04:23:50|26954.25
04:23:51|26954.26
04:23:52|26954.25
04:23:53|26954.26
04:23:54|26953.38
04:23:55|26950.
04:23:56|26950.
04:23:57|26948.07
04:23:58|26948.07
04:23:59|26948.07
04:24:01|26948.07
04:24:02|26948.07
04:24:03|26948.07
04:24:04|26948.07
04:24:05|26948.08
04:24:06|26946.23
04:24:07|26946.23
04:24:08|26944.93
04:24:09|26944.93
04:24:10|26944.93
04:24:11|26944.93
04:24:12|26944.93
04:24:13|26944.93
04:24:14|26944.93
04:24:15|26940.38
04:24:16|26940.38
04:24:18|26940.39
04:24:19|26940.38
04:24:19|26940.38
04:24:21|26940.38
04:24:21|26940.38
04:24:23|26940.38
04:24:24|26940.38
04:24:25|26940.39
04:24:26|26940.38
04:24:27|26940.38
04:24:27|26940.39
04:24:29|26940.38
04:24:30|26940.38
04:24:31|26940.38
04:24:32|26940.38
04:24:33|26940.39
04:24:34|26940.39
04:24:35|26940.38
04:24:35|26940.39
04:24:36|26940.39
04:24:37|26940.39
04:24:39|26940.38
04:24:39|26940.39
04:24:41|26940.38
04:24:41|26940.43
04:24:43|26940.42
04:24:43|26940.43
04:24:44|26940.42
04:24:46|26940.42
04:24:47|26940.43
04:24:48|26940.42
04:24:49|26940.43
04:24:50|26940.42
04:24:51|26940.37
04:24:52|26940.38
04:24:53|26940.37
04:24:53|26940.38
04:24:54|26940.38
04:24:56|26940.37
04:24:57|26940.38
04:24:58|26940.38
04:24:59|26940.37
04:25:01|26940.38
04:25:02|26940.37
04:25:02|26940.37
04:25:04|26940.37
04:25:05|26940.38
04:25:06|26940.37
04:25:07|26940.37
04:25:08|26940.37
04:25:09|26940.37
04:25:10|26940.37
04:25:11|26940.37
04:25:12|26940.38
04:25:13|26940.38
04:25:14|26940.37
04:25:15|26940.38
04:25:16|26940.38
04:25:17|26940.37
04:25:18|26940.38
04:25:19|26940.37
04:25:20|26940.37
04:25:21|26940.38
04:25:22|26940.37
04:25:23|26940.38
04:25:24|26940.38
04:25:25|26940.37
04:25:26|26940.37
04:25:28|26940.37
04:25:28|26940.37
04:25:30|26940.38
04:25:31|26940.37
04:25:32|26940.38
04:25:32|26940.38
04:25:33|26940.37
04:25:34|26940.37
04:25:36|26940.37
04:25:36|26944.93
04:25:38|26944.94
04:25:38|26944.93
04:25:39|26944.94
04:25:41|26944.94
04:25:42|26944.93
04:25:43|26944.93
04:25:44|26944.94
04:25:44|26944.93
04:25:45|26944.94
04:25:47|26944.93
04:25:48|26944.93
04:25:49|26944.93
04:25:50|26944.93
04:25:51|26944.93
04:25:52|26944.93
04:25:53|26944.93
04:25:55|26944.93
04:25:55|26944.94
04:25:56|26944.93
04:25:58|26944.93
04:25:59|26944.94
04:25:59|26944.93
04:26:01|26944.93
04:26:02|26944.94
04:26:03|26944.93
04:26:04|26944.93
04:26:05|26944.94
04:26:07|26944.94
04:26:07|26944.94
04:26:08|26944.94
04:26:09|26946.32
04:26:11|26946.32
04:26:11|26946.33
04:26:12|26946.32
04:26:13|26946.32
04:26:14|26946.33
04:26:15|26946.32
04:26:17|26946.33
04:26:17|26946.32
04:26:19|26946.33
04:26:19|26946.33
04:26:20|26946.32
04:26:22|26946.33
04:26:23|26946.32
04:26:24|26946.32
04:26:25|26946.32
04:26:26|26948.73
04:26:27|26948.72
04:26:28|26948.72
04:26:29|26948.72
04:26:30|26948.72
04:26:31|26948.72
04:26:32|26948.72
04:26:33|26948.72
04:26:35|26948.73
04:26:35|26948.72
04:26:36|26948.73
04:26:37|26948.72
04:26:38|26948.72
04:26:39|26948.73
04:26:40|26948.73
04:26:41|26948.72
04:26:42|26948.73
04:26:43|26948.72
04:26:44|26948.73
04:26:45|26948.73
04:26:46|26948.73
04:26:48|26948.72
04:26:48|26948.72
04:26:49|26948.72
04:26:50|26948.73
04:26:52|26948.72
04:26:52|26948.73
04:26:54|26948.72
04:26:55|26948.72
04:26:57|26948.72
04:26:58|26948.72
04:26:59|26948.72
04:27:00|26948.73
04:27:01|26948.72
04:27:01|26948.72
04:27:03|26943.82
04:27:04|26943.83
04:27:05|26943.82
04:27:06|26943.82
04:27:07|26943.82
04:27:08|26943.82
04:27:09|26943.83
04:27:10|26943.82
04:27:11|26943.82
04:27:12|26943.83
04:27:13|26943.82
04:27:14|26943.82
04:27:16|26943.82
04:27:16|26943.82
04:27:17|26943.82
04:27:18|26943.83
04:27:19|26943.82
04:27:21|26943.82
04:27:21|26943.82
04:27:22|26943.82
04:27:23|26943.83
04:27:24|26943.82
04:27:25|26943.82
04:27:26|26943.82
04:27:27|26943.83
04:27:28|26943.83
04:27:29|26945.16
04:27:30|26945.16
04:27:31|26945.16
04:27:32|26945.16
04:27:33|26945.17
04:27:35|26945.17
04:27:36|26945.16
04:27:36|26945.17
04:27:38|26945.16
04:27:38|26945.16
04:27:39|26945.17
04:27:41|26945.17
04:27:42|26945.17
04:27:42|26945.16
04:27:43|26945.72
04:27:44|26945.72
04:27:46|26945.72
04:27:46|26946.56
04:27:47|26946.77
04:27:49|26946.77
04:27:49|26946.78
04:27:51|26952.14
04:27:51|26952.13
04:27:52|26952.14
04:27:54|26952.14
04:27:55|26952.13
04:27:56|26952.14
04:27:57|26952.14
04:27:58|26952.13
04:27:59|26952.14
04:28:00|26952.14
04:28:01|26952.13
04:28:02|26952.13
04:28:03|26952.14
04:28:04|26952.14
04:28:05|26952.13
04:28:07|26952.13
04:28:07|26952.14
04:28:08|26952.13
04:28:09|26952.13
04:28:10|26952.14
04:28:12|26952.13
04:28:13|26952.13
04:28:14|26952.14
04:28:15|26952.13
04:28:15|26952.14
04:28:17|26952.14
04:28:18|26952.14
04:28:19|26952.13
04:28:25|26952.13
04:28:25|26952.14
04:28:27|26952.14
04:28:28|26952.14
04:28:29|26952.14
04:28:29|26952.13
04:28:30|26952.14
04:28:31|26952.13
04:28:33|26952.14
04:28:34|26952.14
04:28:34|26952.14
04:28:35|26952.13
04:28:36|26952.14
04:28:37|26952.14
04:28:39|26952.13
04:28:40|26952.13
04:28:40|26952.13
04:28:42|26952.14
04:28:42|26952.13
04:28:44|26952.13
04:28:45|26952.13
04:28:45|26952.13
04:28:46|26952.14
04:28:48|26952.13
04:28:48|26952.13
04:28:49|26952.14
04:28:51|26952.13
04:28:52|26943.99
04:28:52|26944.
04:28:53|26943.99
04:28:55|26944.
04:28:55|26944.
04:28:57|26943.99
04:28:59|26943.99
04:28:59|26944.
04:29:01|26944.49
04:29:02|26944.49
04:29:03|26944.77
04:29:03|26944.76
04:29:04|26944.77
04:29:05|26944.77
04:29:07|26944.77
04:29:08|26944.76
04:29:09|26944.77
04:29:10|26944.76
04:29:11|26944.76
04:29:12|26944.77
04:29:13|26944.76
04:29:14|26944.79
04:29:16|26944.79
04:29:17|26946.03
04:29:17|26946.03
04:29:18|26946.02
04:29:19|26946.01
04:29:20|26946.02
04:29:22|26946.02
04:29:22|26946.01
04:29:23|26946.02
04:29:25|26946.02
04:29:26|26946.01
04:29:27|26946.02
04:29:28|26946.01
04:29:28|26946.02
04:29:30|26946.02
04:29:31|26946.01
04:29:32|26946.01
04:29:32|26946.01
04:29:33|26946.01
04:29:35|26946.02
04:29:36|26946.02
04:29:36|26946.02
04:29:37|26946.02
04:29:38|26946.01
04:29:40|26946.02
04:29:41|26946.02
04:29:42|26946.01
04:29:43|26946.01
04:29:44|26946.01
04:29:45|26946.02
04:29:46|26946.01
04:29:47|26946.01
04:29:48|26946.02
04:29:49|26946.01
04:29:50|26946.02
04:29:51|26946.02
04:29:52|26946.01
04:29:53|26946.02
04:29:54|26946.01
04:29:55|26946.01
04:29:56|26946.01
04:29:57|26946.01
04:29:58|26946.01
04:29:59|26946.01
04:30:00|26946.01
04:30:02|26946.01
04:30:02|26946.01
04:30:04|26946.01
04:30:05|26948.89
04:30:06|26948.9
04:30:07|26948.89
04:30:08|26948.89
04:30:09|26948.9
04:30:10|26948.9
04:30:12|26948.9
04:30:12|26948.9
04:30:14|26948.9
04:30:14|26948.89
04:30:15|26948.89
04:30:16|26948.89
04:30:17|26948.9
04:30:18|26948.89
04:30:19|26948.89
04:30:20|26948.9
04:30:21|26948.89
04:30:22|26948.9
04:30:23|26948.89
04:30:24|26948.89
04:30:25|26948.9
04:30:26|26948.89
04:30:27|26948.9
04:30:28|26948.9
04:30:29|26948.89
04:30:30|26948.89
04:30:31|26948.89
04:30:32|26948.89
04:30:33|26948.9
04:30:34|26948.9
04:30:35|26948.9
04:30:36|26948.89
04:30:37|26948.89
04:30:38|26948.9
04:30:39|26948.89
04:30:40|26948.9
04:30:41|26948.9
04:30:42|26948.89
04:30:43|26948.9
04:30:44|26948.9
04:30:45|26948.9
04:30:46|26948.9
04:30:47|26948.9
04:30:48|26948.9
04:30:49|26948.9
04:30:50|26948.89
04:30:51|26953.7
04:30:52|26953.7
04:30:53|26953.7
04:30:54|26953.7
04:30:55|26953.7
04:30:56|26953.71
04:30:58|26953.7
04:30:58|26953.7
04:30:59|26953.71
04:31:01|26953.71
04:31:02|26953.7
04:31:02|26953.7
04:31:04|26953.7
04:31:04|26953.7
04:31:06|26953.7
04:31:07|26953.7
04:31:07|26953.71
04:31:09|26953.7
04:31:10|26953.7
04:31:11|26953.71
04:31:12|26953.7
04:31:13|26953.7
04:31:15|26953.7
04:31:15|26953.71
04:31:16|26953.7
04:31:18|26953.7
04:31:18|26953.7
04:31:20|26953.7
04:31:20|26953.71
04:31:21|26953.7
04:31:22|26953.71
04:31:23|26953.7
04:31:24|26953.7
04:31:25|26953.7
04:31:26|26953.7
04:31:27|26953.71
04:31:29|26953.71
04:31:30|26953.7
04:31:30|26953.71
04:31:31|26953.7
04:31:33|26953.71
04:31:34|26953.7
04:31:34|26953.7
04:31:35|26953.71
04:31:36|26953.7
04:31:37|26953.71
04:31:38|26953.71
04:31:39|26953.7
04:31:40|26953.7
04:31:41|26953.71
04:31:43|26953.7
04:31:43|26953.71
04:31:45|26953.71
04:31:45|26952.72
04:31:46|26952.73
04:31:47|26952.72
04:31:48|26952.73
04:31:49|26952.73
04:31:50|26952.73
04:31:51|26952.73
04:31:52|26952.73
04:31:54|26953.71
04:31:54|26953.7
04:31:55|26953.71
04:31:56|26953.7
04:31:57|26953.7
04:31:58|26953.7
04:32:00|26953.71
04:32:00|26953.71
04:32:01|26953.71
04:32:03|26953.71
04:32:04|26953.7
04:32:05|26953.71
04:32:06|26953.71
04:32:07|26953.7
04:32:08|26953.71
04:32:10|26953.71
04:32:10|26953.7
04:32:11|26953.71
04:32:12|26953.7
04:32:13|26953.7
04:32:14|26953.7
04:32:16|26953.7
04:32:17|26953.7
04:32:18|26953.7
04:32:19|26953.7
04:32:19|26953.71
04:32:21|26953.71
04:32:21|26953.7
04:32:23|26953.71
04:32:23|26953.7
04:32:25|26951.22
04:32:26|26951.23
04:32:26|26951.22
04:32:27|26951.23
04:32:29|26951.23
04:32:29|26951.22
04:32:31|26951.23
04:32:32|26951.22
04:32:32|26951.22
04:32:34|26951.23
04:32:34|26951.22
04:32:35|26951.22
04:32:37|26951.23
04:32:38|26951.23
04:32:38|26951.22
04:32:40|26951.22
04:32:41|26951.22
04:32:42|26951.22
04:32:43|26951.23
04:32:44|26951.23
04:32:45|26951.23
04:32:46|26951.23
04:32:47|26951.23
04:32:48|26951.22
04:32:49|26951.23
04:32:50|26951.23
04:32:51|26951.22
04:32:52|26951.22
04:32:53|26951.23
04:32:54|26951.23
04:32:55|26951.22
04:32:56|26951.23
04:32:57|26951.23
04:32:58|26951.23
04:32:59|26951.22
04:33:00|26951.22
04:33:01|26951.22
04:33:02|26951.22
04:33:03|26951.22
04:33:04|26951.23
04:33:05|26951.22
04:33:06|26951.22
04:33:07|26951.22
04:33:08|26951.22
04:33:09|26951.23
04:33:10|26951.22
04:33:11|26951.22
04:33:12|26951.23
04:33:13|26951.23
04:33:14|26951.23
04:33:15|26951.22
04:33:16|26951.23
04:33:17|26951.22
04:33:18|26951.23
04:33:19|26951.23
04:33:20|26951.22
04:33:21|26951.22
04:33:22|26951.23
04:33:23|26951.23
04:33:24|26951.23
04:33:25|26951.23
04:33:26|26951.22
04:33:27|26951.23
04:33:28|26951.22
04:33:29|26951.22
04:33:30|26951.23
04:33:31|26951.23
04:33:32|26951.23
04:33:33|26951.22
04:33:34|26951.23
04:33:35|26951.22
04:33:36|26951.23
04:33:37|26951.23
04:33:38|26951.23
04:33:39|26951.22
04:33:40|26951.23
04:33:42|26951.22
04:33:42|26951.22
04:33:43|26951.22
04:33:44|26951.22
04:33:45|26951.22
04:33:46|26951.23
04:33:48|26954.63
04:33:48|26954.64
04:33:49|26954.63
04:33:50|26954.64
04:33:52|26954.64
04:33:53|26954.63
04:33:53|26954.63
04:33:54|26954.63
04:33:55|26954.64
04:33:56|26954.64
04:33:57|26954.63
04:33:58|26954.64
04:34:00|26954.63
04:34:01|26954.63
04:34:02|26954.64
04:34:04|26954.64
04:34:05|26954.64
04:34:06|26954.64
04:34:07|26954.64
04:34:08|26954.64
04:34:09|26954.65
04:34:10|26954.66
04:34:11|26954.67
04:34:12|26954.66
04:34:14|26954.66
04:34:14|26954.67
04:34:15|26954.66
04:34:16|26951.23
04:34:17|26951.22
04:34:18|26951.22
04:34:19|26951.23
04:34:20|26951.22
04:34:21|26951.22
04:34:22|26951.23
04:34:23|26951.22
04:34:24|26951.22
04:34:26|26951.23
04:34:27|26951.22
04:34:27|26951.23
04:34:28|26951.22
04:34:30|26951.22
04:34:31|26951.22
04:34:32|26951.22
04:34:32|26951.22
04:34:34|26951.23
04:34:35|26951.22
04:34:36|26951.23
04:34:37|26951.23
04:34:38|26951.23
04:34:39|26951.23
04:34:40|26951.23
04:34:41|26951.22
04:34:42|26951.23
04:34:43|26951.22
04:34:44|26951.22
04:34:45|26951.22
04:34:47|26951.23
04:34:47|26951.22
04:34:49|26951.22
04:34:50|26951.22
04:34:51|26951.22
04:34:52|26956.61
04:34:53|26956.29
04:34:54|26956.29
04:34:55|26956.29
04:34:56|26956.29
04:34:57|26956.3
04:34:59|26956.3
04:34:59|26956.29
04:35:00|26956.3
04:35:02|26956.29
04:35:03|26956.29
04:35:04|26956.3
04:35:05|26956.29
04:35:06|26956.29
04:35:07|26956.3
04:35:08|26956.3
04:35:09|26956.29
04:35:10|26956.3
04:35:11|26956.29
04:35:12|26956.29
04:35:13|26956.29
04:35:14|26956.3
04:35:15|26956.29
04:35:16|26956.3
04:35:17|26956.3
04:35:18|26956.3
04:35:19|26956.29
04:35:20|26956.29
04:35:21|26956.3
04:35:22|26956.3
04:35:23|26956.3
04:35:24|26956.29
04:35:25|26956.29
04:35:26|26956.3
04:35:27|26956.29
04:35:28|26956.29
04:35:29|26956.29
04:35:30|26956.3
04:35:31|26956.3
04:35:32|26956.3
04:35:33|26956.3
04:35:34|26956.3
04:35:35|26956.29
04:35:36|26956.29
04:35:37|26956.29
04:35:38|26956.29
04:35:39|26956.3
04:35:40|26956.3
04:35:41|26956.3
04:35:42|26956.29
04:35:43|26956.29
04:35:44|26956.3
04:35:45|26956.3
04:35:46|26956.29
04:35:48|26956.29
04:35:48|26956.29
04:35:49|26956.3
04:35:50|26956.29
04:35:51|26956.29
04:35:52|26956.29
04:35:53|26956.29
04:35:54|26956.29
04:35:55|26956.29
04:35:56|26956.29
04:35:57|26956.29
04:35:59|26956.29
04:35:59|26956.29
04:36:00|26956.29
04:36:02|26956.29
04:36:03|26956.3
04:36:04|26956.3
04:36:05|26956.3
04:36:06|26956.29
04:36:08|26956.29
04:36:08|26956.29
04:36:09|26956.29
04:36:10|26956.3
04:36:11|26956.29
04:36:12|26956.3
04:36:13|26956.29
04:36:14|26956.3
04:36:15|26956.29
04:36:16|26956.29
04:36:17|26956.29
04:36:18|26956.3
04:36:20|26956.3
04:36:21|26956.29
04:36:21|26956.3
04:36:23|26956.29
04:36:24|26956.29
04:36:25|26956.29
04:36:26|26956.29
04:36:27|26956.29
04:36:27|26956.29
04:36:29|26956.29
04:36:30|26956.3
04:36:31|26956.3
04:36:32|26956.29
04:36:32|26956.3
04:36:34|26956.29
04:36:34|26956.3
04:36:35|26956.29
04:36:37|26956.29
04:36:38|26956.29
04:36:39|26956.29
04:36:40|26956.29
04:36:41|26956.3
04:36:42|26956.29
04:36:43|26956.3
04:36:44|26956.3
04:36:45|26956.3
04:36:46|26956.29
04:36:47|26956.29
04:36:48|26956.29
04:36:49|26956.3
04:36:50|26956.29
04:36:51|26956.3
04:36:52|26956.3
04:36:53|26956.29
04:36:54|26956.3
04:36:55|26956.29
04:36:56|26956.3
04:36:57|26956.3
04:36:58|26956.29
04:36:59|26956.29
04:37:00|26956.29
04:37:01|26956.29
04:37:02|26956.3
04:37:03|26956.29
04:37:05|26956.29
04:37:05|26956.3
04:37:06|26956.3
04:37:07|26956.3
04:37:09|26956.3
04:37:10|26956.29
04:37:11|26956.29
04:37:12|26956.3
04:37:13|26956.29
04:37:13|26956.3
04:37:14|26956.3
04:37:16|26956.29
04:37:17|26956.3
04:37:18|26956.3
04:37:19|26956.3
04:37:20|26956.3
04:37:21|26956.3
04:37:22|26956.31
04:37:23|26956.31
04:37:24|26956.3
04:37:25|26956.31
04:37:26|26956.3
04:37:27|26956.3
04:37:28|26956.3
04:37:29|26956.3
04:37:30|26956.3
04:37:31|26956.3
04:37:32|26956.31
04:37:33|26956.31
04:37:34|26956.3
04:37:35|26956.3
04:37:36|26956.31
04:37:37|26956.3
04:37:38|26956.31
04:37:39|26956.3
04:37:40|26956.31
04:37:41|26956.31
04:37:42|26956.3
04:37:43|26956.3
04:37:44|26956.3
04:37:45|26956.3
04:37:46|26956.31
04:37:47|26956.31
04:37:48|26956.31
04:37:49|26956.31
04:37:50|26956.31
04:37:51|26956.31
04:37:52|26956.3
04:37:53|26956.31
04:37:54|26956.31
04:37:55|26956.31
04:37:56|26956.31
04:37:57|26956.35
04:37:58|26956.62
04:37:59|26957.64
04:38:00|26957.72
04:38:01|26957.72
04:38:02|26957.73
04:38:03|26957.73
04:38:04|26957.73
04:38:06|26957.72
04:38:07|26959.63
04:38:08|26959.64
04:38:09|26959.64
04:38:11|26959.86
04:38:12|26959.95
04:38:13|26959.95
04:38:14|26959.99
04:38:15|26959.99
04:38:17|26960.
04:38:18|26959.99
04:38:19|26960.
04:38:20|26960.76
04:38:21|26961.21
04:38:22|26961.21
04:38:23|26961.21
04:38:24|26961.2
04:38:25|26961.21
04:38:26|26961.2
04:38:28|26961.2
04:38:28|26961.21
04:38:30|26961.2
04:38:31|26961.2
04:38:32|26961.21
04:38:33|26966.65
04:38:33|26961.56
04:38:35|26961.55
04:38:36|26961.55
04:38:37|26961.55
04:38:38|26961.56
04:38:38|26961.56
04:38:40|26961.55
04:38:41|26961.56
04:38:41|26961.55
04:38:42|26961.56
04:38:44|26961.55
04:38:45|26961.26
04:38:46|26958.26
04:38:47|26958.25
04:38:48|26958.26
04:38:49|26958.25
04:38:49|26954.82
04:38:50|26953.99
04:38:51|26953.99
04:38:53|26953.99
04:38:54|26953.99
04:38:55|26953.98
04:38:56|26953.99
04:38:57|26953.99
04:38:58|26953.99
04:38:59|26953.98
04:39:00|26953.99
04:39:01|26953.99
04:39:02|26953.99
04:39:03|26953.98
04:39:04|26953.99
04:39:05|26953.98
04:39:06|26953.98
04:39:07|26953.99
04:39:09|26953.98
04:39:09|26953.98
04:39:10|26953.99
04:39:11|26953.99
04:39:12|26953.99
04:39:13|26953.98
04:39:14|26953.98
04:39:15|26953.99
04:39:16|26953.98
04:39:17|26953.98
04:39:18|26953.99
04:39:20|26953.98
04:39:20|26953.98
04:39:21|26953.99
04:39:22|26953.99
04:39:23|26953.99
04:39:24|26953.98
04:39:25|26953.99
04:39:26|26953.98
04:39:27|26953.99
04:39:28|26953.98
04:39:29|26953.98
04:39:30|26953.98
04:39:31|26953.99
04:39:32|26953.98
04:39:33|26953.99
04:39:34|26953.98
04:39:36|26953.99
04:39:36|26953.98
04:39:38|26953.99
04:39:39|26953.99
04:39:39|26953.99
04:39:41|26953.98
04:39:42|26953.99
04:39:43|26953.98
04:39:44|26953.98
04:39:44|26952.85
04:39:45|26951.32
04:39:46|26951.32
04:39:47|26951.31
04:39:48|26951.31
04:39:50|26951.32
04:39:50|26951.32
04:39:52|26951.31
04:39:53|26951.32
04:39:54|26951.32
04:39:55|26951.32
04:39:56|26951.32
04:39:57|26951.31
04:39:58|26951.32
04:39:59|26951.32
04:40:00|26951.32
04:40:01|26951.32
04:40:02|26951.31
04:40:03|26950.17
04:40:04|26950.01
04:40:05|26946.5
04:40:06|26946.5
04:40:07|26946.5
04:40:08|26946.49
04:40:09|26946.5
04:40:11|26946.49
04:40:11|26944.
04:40:12|26944.
04:40:13|26943.99
04:40:14|26943.99
04:40:15|26944.
04:40:16|26943.99
04:40:17|26943.99
04:40:18|26944.
04:40:19|26943.99
04:40:20|26944.
04:40:21|26944.
04:40:22|26943.99
04:40:23|26944.
04:40:24|26944.
04:40:25|26943.99
04:40:26|26943.99
04:40:27|26943.99
04:40:28|26943.99
04:40:29|26943.99
04:40:30|26943.99
04:40:31|26944.
04:40:32|26943.99
04:40:33|26943.99
04:40:34|26943.99
04:40:35|26944.
04:40:36|26943.99
04:40:37|26943.99
04:40:38|26943.99
04:40:39|26943.99
04:40:40|26943.99
04:40:41|26941.81
04:40:42|26941.81
04:40:43|26941.81
04:40:44|26941.81
04:40:45|26941.81
04:40:46|26941.82
04:40:47|26941.81
04:40:48|26941.81
04:40:49|26941.81
04:40:50|26940.6
04:40:51|26939.82
04:40:52|26938.86
04:40:53|26938.61
04:40:54|26938.62
04:40:55|26938.61
04:40:56|26938.61
04:40:57|26938.61
04:40:58|26938.61
04:40:59|26938.61
04:41:00|26938.61
04:41:01|26938.62
04:41:02|26938.61
04:41:03|26938.61
04:41:04|26938.62
04:41:05|26936.77
04:41:06|26936.77
04:41:08|26936.48
04:41:09|26936.48
04:41:10|26936.47
04:41:11|26936.47
04:41:12|26936.47
04:41:14|26936.47
04:41:14|26936.48
04:41:16|26936.48
04:41:17|26936.48
04:41:17|26936.47
04:41:19|26934.31
04:41:20|26934.31
04:41:22|26931.39
04:41:23|26931.39
04:41:24|26931.4
04:41:25|26931.4
04:41:26|26931.4
04:41:27|26931.4
04:41:28|26931.39
04:41:29|26931.4
04:41:30|26931.39
04:41:31|26931.39
04:41:32|26931.4
04:41:33|26931.39
04:41:34|26931.4
04:41:35|26931.39
04:41:36|26931.39
04:41:37|26931.39
04:41:38|26931.89
04:41:39|26932.83
04:41:40|26932.84
04:41:41|26932.84
04:41:42|26932.83
04:41:43|26932.84
04:41:44|26941.82
04:41:45|26941.82
04:41:46|26941.82
04:41:47|26941.81
04:41:48|26941.81
04:41:49|26941.81
04:41:50|26941.82
04:41:51|26941.82
04:41:52|26941.82
04:41:53|26941.81
04:41:54|26941.81
04:41:55|26941.81
04:41:56|26941.82
04:41:57|26941.81
04:41:58|26941.81
04:42:00|26941.82
04:42:01|26941.82
04:42:02|26941.81
04:42:03|26941.81
04:42:04|26941.81
04:42:05|26941.8
04:42:06|26941.79
04:42:07|26941.79
04:42:08|26941.79
04:42:09|26941.65
04:42:10|26941.65
04:42:11|26941.65
04:42:13|26941.66
04:42:13|26941.66
04:42:14|26941.66
04:42:15|26938.86
04:42:17|26938.86
04:42:17|26938.86
04:42:19|26938.86
04:42:19|26938.87
04:42:20|26938.86
04:42:21|26938.87
04:42:22|26938.87
04:42:23|26938.87
04:42:25|26938.86
04:42:26|26938.87
04:42:27|26938.86
04:42:27|26938.87
04:42:29|26938.87
04:42:29|26938.86
04:42:30|26938.87
04:42:32|26938.86
04:42:33|26938.87
04:42:34|26938.86
04:42:35|26938.86
04:42:36|26938.87
04:42:37|26938.86
04:42:38|26938.86
04:42:39|26938.86
04:42:40|26938.86
04:42:41|26938.87
04:42:42|26938.86
04:42:43|26938.86
04:42:44|26938.86
04:42:45|26938.87
04:42:46|26938.86
04:42:47|26938.86
04:42:48|26938.86
04:42:49|26938.86
04:42:50|26938.86
04:42:51|26938.86
04:42:52|26938.86
04:42:53|26938.87
04:42:54|26938.86
04:42:55|26938.87
04:42:56|26938.86
04:42:57|26938.86
04:42:58|26938.87
04:42:59|26938.86
04:43:00|26938.86
04:43:01|26941.82
04:43:03|26941.81
04:43:03|26941.81
04:43:04|26945.54
04:43:05|26945.95
04:43:06|26945.95
04:43:07|26945.95
04:43:08|26945.94
04:43:10|26945.94
04:43:11|26945.94
04:43:12|26945.94
04:43:13|26945.95
04:43:14|26945.95
04:43:15|26945.94
04:43:16|26945.95
04:43:17|26945.94
04:43:19|26945.95
04:43:19|26945.95
04:43:20|26945.94
04:43:21|26945.95
04:43:22|26945.95
04:43:23|26945.94
04:43:24|26945.94
04:43:25|26945.95
04:43:26|26945.94
04:43:27|26945.94
04:43:28|26946.81
04:43:29|26946.82
04:43:31|26946.81
04:43:32|26946.81
04:43:32|26946.81
04:43:34|26946.81
04:43:34|26946.82
04:43:35|26946.82
04:43:37|26946.82
04:43:38|26946.82
04:43:38|26946.82
04:43:39|26947.26
04:43:40|26947.28
04:43:42|26947.28
04:43:42|26947.29
04:43:43|26947.28
04:43:44|26949.38
04:43:46|26949.37
04:43:47|26949.38
04:43:48|26949.37
04:43:49|26949.37
04:43:50|26949.38
04:43:51|26949.37
04:43:52|26949.37
04:43:53|26949.38
04:43:54|26949.37
04:43:55|26949.38
04:43:56|26949.38
04:43:57|26949.37
04:43:58|26949.38
04:43:59|26949.37
04:44:00|26949.37
04:44:01|26949.38
04:44:02|26949.38
04:44:03|26949.38
04:44:04|26949.37
04:44:05|26949.38
04:44:06|26949.37
04:44:07|26949.37
04:44:08|26949.38
04:44:09|26949.38
04:44:11|26949.37
04:44:12|26949.37
04:44:13|26949.37
04:44:14|26949.38
04:44:14|26949.38
04:44:16|26949.37
04:44:17|26949.37
04:44:18|26949.38
04:44:19|26949.38
04:44:20|26949.37
04:44:21|26949.37
04:44:22|26949.37
04:44:23|26949.37
04:44:24|26949.38
04:44:25|26949.38
04:44:26|26949.37
04:44:27|26949.37
04:44:29|26949.79
04:44:29|26950.
04:44:30|26950.
04:44:31|26950.
04:44:32|26949.99
04:44:33|26950.
04:44:34|26950.
04:44:35|26950.
04:44:36|26949.99
04:44:37|26950.
04:44:39|26950.
04:44:39|26949.99
04:44:40|26950.
04:44:41|26949.99
04:44:42|26949.99
04:44:43|26949.99
04:44:44|26950.
04:44:45|26949.99
04:44:46|26949.99
04:44:47|26949.99
04:44:48|26950.
04:44:50|26949.99
04:44:51|26950.
04:44:51|26949.99
04:44:52|26949.99
04:44:53|26950.
04:44:55|26949.99
04:44:56|26950.
04:44:57|26950.
04:44:57|26949.99
04:44:59|26949.99
04:44:59|26950.
04:45:00|26949.99
04:45:01|26949.99
04:45:03|26951.33
04:45:03|26952.35
04:45:04|26952.35
04:45:05|26952.35
04:45:07|26952.35
04:45:08|26952.36
04:45:08|26952.36
04:45:10|26952.36
04:45:11|26953.3
04:45:11|26953.56
04:45:13|26954.99
04:45:14|26955.55
04:45:15|26955.56
04:45:16|26955.56
04:45:17|26955.56
04:45:18|26955.56
04:45:19|26955.56
04:45:20|26955.66
04:45:21|26955.65
04:45:22|26955.95
04:45:23|26955.95
04:45:24|26956.65
04:45:25|26956.99
04:45:26|26956.99
04:45:27|26958.79
04:45:29|26958.78
04:45:29|26960.96
04:45:30|26961.54
04:45:32|26961.55
04:45:33|26961.55
04:45:34|26961.56
04:45:35|26961.55
04:45:36|26961.55
04:45:36|26961.55
04:45:37|26961.55
04:45:39|26961.56
04:45:40|26961.56
04:45:41|26961.55
04:45:42|26961.55
04:45:44|26961.55
04:45:44|26961.55
04:45:45|26961.56
04:45:46|26961.55
04:45:47|26961.56
04:45:48|26961.55
04:45:49|26961.55
04:45:50|26961.56
04:45:51|26961.55
04:45:52|26958.35
04:45:53|26958.34
04:45:55|26961.55
04:45:55|26961.54
04:45:56|26961.54
04:45:57|26961.54
04:45:58|26961.55
04:45:59|26961.55
04:46:00|26961.55
04:46:01|26961.55
04:46:02|26961.54
04:46:03|26961.55
04:46:04|26961.54
04:46:06|26961.54
04:46:06|26961.54
04:46:07|26961.55
04:46:08|26961.55
04:46:09|26961.55
04:46:10|26961.55
04:46:12|26961.55
04:46:12|26961.54
04:46:14|26961.54
04:46:15|26961.55
04:46:15|26961.55
04:46:17|26961.55
04:46:18|26961.56
04:46:19|26961.55
04:46:20|26961.55
04:46:21|26961.55
04:46:22|26961.56
04:46:24|26961.55
04:46:24|26961.56
04:46:25|26966.1
04:46:26|26966.1
04:46:27|26966.09
04:46:28|26964.82
04:46:29|26964.82
04:46:30|26964.82
04:46:31|26964.82
04:46:32|26964.83
04:46:33|26962.31
04:46:34|26961.54
04:46:36|26961.54
04:46:37|26961.55
04:46:38|26961.54
04:46:39|26961.54
04:46:40|26961.55
04:46:41|26961.55
04:46:42|26961.54
04:46:43|26961.54
04:46:44|26958.66
04:46:45|26958.67
04:46:46|26958.67
04:46:47|26958.67
04:46:48|26958.66
04:46:49|26958.67
04:46:50|26958.66
04:46:51|26958.67
04:46:52|26958.67
04:46:53|26958.66
04:46:54|26967.2
04:46:55|26967.19
04:46:56|26967.2
04:46:57|26967.19
04:46:58|26967.19
04:46:59|26967.2
04:47:00|26967.2
04:47:01|26967.19
04:47:02|26967.19
04:47:03|26967.19
04:47:04|26967.2
04:47:05|26967.2
04:47:06|26967.19
04:47:07|26967.19
04:47:08|26967.19
04:47:09|26967.19
04:47:10|26967.19
04:47:11|26967.19
04:47:12|26967.19
04:47:14|26967.2
04:47:15|26967.2
04:47:16|26967.19
04:47:17|26967.2
04:47:19|26967.19
04:47:19|26967.19
04:47:20|26967.19
04:47:21|26967.19
04:47:22|26967.19
04:47:23|26967.2
04:47:24|26967.2
04:47:25|26967.2
04:47:26|26967.2
04:47:27|26967.17
04:47:29|26967.17
04:47:30|26966.25
04:47:30|26966.25
04:47:32|26966.25
04:47:32|26966.25
04:47:33|26966.26
04:47:34|26966.25
04:47:36|26966.25
04:47:37|26966.26
04:47:37|26966.25
04:47:38|26966.26
04:47:39|26966.26
04:47:41|26966.25
04:47:42|26966.25
04:47:43|26966.26
04:47:43|26966.25
04:47:44|26966.26
04:47:45|26966.25
04:47:46|26966.26
04:47:48|26966.25
04:47:48|26966.25
04:47:50|26966.26
04:47:50|26966.26
04:47:52|26966.26
04:47:52|26966.25
04:47:53|26966.25
04:47:55|26966.25
04:47:56|26966.25
04:47:57|26966.25
04:47:58|26966.26
04:47:58|26966.25
04:48:00|26966.26
04:48:01|26966.25
04:48:03|26966.26
04:48:03|26966.25
04:48:04|26966.26
04:48:05|26966.25
04:48:06|26966.25
04:48:07|26966.26
04:48:08|26966.25
04:48:09|26966.25
04:48:10|26966.25
04:48:12|26966.25
04:48:12|26966.25
04:48:13|26966.26
04:48:15|26966.08
04:48:15|26965.91
04:48:17|26965.32
04:48:18|26965.31
04:48:19|26965.32
04:48:20|26964.46
04:48:21|26964.46
04:48:22|26964.41
04:48:23|26964.37
04:48:24|26964.37
04:48:25|26964.38
04:48:26|26964.37
04:48:27|26964.37
04:48:28|26964.38
04:48:29|26964.38
04:48:30|26964.38
04:48:31|26964.37
04:48:32|26964.37
04:48:33|26964.38
04:48:34|26964.37
04:48:35|26964.37
04:48:37|26964.38
04:48:38|26964.37
04:48:39|26964.37
04:48:40|26964.37
04:48:41|26964.38
04:48:42|26964.37
04:48:43|26964.38
04:48:44|26964.37
04:48:45|26964.37
04:48:46|26964.38
04:48:47|26964.37
04:48:48|26964.37
04:48:49|26964.38
04:48:50|26964.38
04:48:51|26964.37
04:48:52|26964.38
04:48:53|26964.38
04:48:54|26964.37
04:48:55|26964.37
04:48:56|26964.37
04:48:57|26964.38
04:48:58|26964.38
04:48:59|26964.38
04:49:00|26964.38
04:49:01|26964.37
04:49:02|26964.38
04:49:03|26964.37
04:49:04|26964.38
04:49:05|26964.38
04:49:06|26964.37
04:49:07|26964.38
04:49:08|26964.37
04:49:09|26964.37
04:49:10|26964.37
04:49:11|26964.37
04:49:12|26964.37
04:49:13|26964.37
04:49:14|26964.37
04:49:16|26960.71
04:49:17|26960.
04:49:18|26960.
04:49:19|26960.
04:49:20|26960.01
04:49:21|26960.
04:49:23|26960.
04:49:24|26960.01
04:49:25|26960.
04:49:26|26960.
04:49:27|26960.01
04:49:28|26960.
04:49:29|26960.01
04:49:30|26960.01
04:49:31|26960.
04:49:33|26960.
04:49:33|26960.
04:49:34|26960.01
04:49:35|26960.01
04:49:36|26960.01
04:49:38|26960.01
04:49:39|26960.
04:49:39|26960.
04:49:40|26960.
04:49:42|26960.
04:49:43|26960.
04:49:44|26960.
04:49:45|26960.
04:49:46|26960.
04:49:47|26960.
04:49:48|26960.01
04:49:49|26960.01
04:49:50|26960.01
04:49:51|26960.01
04:49:52|26960.01
04:49:53|26960.
04:49:54|26966.23
04:49:56|26966.23
04:49:56|26966.24
04:49:57|26966.23
04:49:58|26966.23
04:49:59|26966.23
04:50:00|26966.23
04:50:02|26966.23
04:50:03|26966.23
04:50:04|26966.23
04:50:05|26966.23
04:50:06|26966.24
04:50:08|26966.24
04:50:08|26966.23
04:50:09|26966.23
04:50:10|26966.23
04:50:11|26966.23
04:50:12|26966.23
04:50:14|26966.24
04:50:14|26966.23
04:50:15|26966.24
04:50:17|26966.23
04:50:18|26966.23
04:50:19|26966.24
04:50:21|26966.24
04:50:21|26962.01
04:50:23|26960.84
04:50:23|26960.84
04:50:25|26958.43
04:50:26|26958.42
04:50:27|26958.43
04:50:27|26957.06
04:50:29|26956.28
04:50:30|26953.27
04:50:31|26951.79
04:50:32|26951.79
04:50:34|26951.79
04:50:34|26951.79
04:50:35|26951.79
04:50:36|26951.79
04:50:37|26951.8
04:50:38|26951.79
04:50:39|26951.79
04:50:40|26951.79
04:50:41|26951.79
04:50:42|26951.79
04:50:43|26944.1
04:50:45|26944.1
04:50:45|26944.1
04:50:47|26944.1
04:50:47|26944.1
04:50:49|26944.1
04:50:50|26944.09
04:50:51|26944.09
04:50:52|26944.09
04:50:53|26944.1
04:50:54|26944.09
04:50:55|26944.09
04:50:56|26944.1
04:50:57|26944.1
04:50:58|26944.1
04:50:59|26944.09
04:51:00|26944.1
04:51:01|26944.1
04:51:02|26944.09
04:51:03|26944.1
04:51:04|26944.1
04:51:05|26944.1
04:51:06|26944.1
04:51:07|26944.09
04:51:08|26944.09
04:51:09|26944.1
04:51:10|26944.1
04:51:11|26944.1
04:51:12|26944.09
04:51:13|26944.1
04:51:14|26944.1
04:51:15|26944.09
04:51:16|26944.1
04:51:17|26944.1
04:51:18|26944.1
04:51:20|26944.09
04:51:20|26944.1
04:51:22|26944.09
04:51:23|26944.1
04:51:24|26944.1
04:51:25|26944.09
04:51:26|26944.1
04:51:27|26944.1
04:51:28|26944.1
04:51:29|26944.1
04:51:30|26944.1
04:51:31|26944.09
04:51:33|26944.1
04:51:33|26944.09
04:51:34|26944.09
04:51:35|26944.1
04:51:36|26944.1
04:51:37|26944.09
04:51:38|26944.09
04:51:39|26944.09
04:51:40|26944.1
04:51:41|26944.1
04:51:42|26944.1
04:51:44|26944.1
04:51:44|26944.09
04:51:45|26944.1
04:51:46|26944.1
04:51:47|26944.1
04:51:48|26944.1
04:51:50|26944.09
04:51:50|26944.09
04:51:51|26944.1
04:51:52|26944.09
04:51:53|26944.1
04:51:55|26944.1
04:51:56|26944.09
04:51:56|26944.1
04:51:58|26944.09
04:51:58|26944.09
04:52:00|26944.1
04:52:00|26944.09
04:52:02|26944.1
04:52:03|26944.1
04:52:03|26944.1
04:52:05|26944.1
04:52:06|26944.1
04:52:08|26944.09
04:52:08|26944.1
04:52:09|26944.09
04:52:10|26944.09
04:52:11|26944.09
04:52:12|26944.09
04:52:13|26944.1
04:52:14|26944.1
04:52:15|26944.1
04:52:16|26944.09
04:52:17|26944.09
04:52:19|26944.1
04:52:20|26944.09
04:52:21|26944.1
04:52:22|26944.09
04:52:23|26944.1
04:52:24|26944.1
04:52:26|26944.1
04:52:27|26944.09
04:52:28|26946.41
04:52:28|26946.4
04:52:29|26946.4
04:52:31|26946.41
04:52:31|26946.4
04:52:33|26946.4
04:52:34|26946.41
04:52:35|26947.71
04:52:35|26948.42
04:52:37|26948.41
04:52:38|26948.41
04:52:39|26948.41
04:52:40|26948.42
04:52:41|26948.41
04:52:42|26948.42
04:52:43|26948.41
04:52:44|26948.42
04:52:45|26948.42
04:52:46|26948.41
04:52:47|26948.42
04:52:48|26948.41
04:52:49|26948.41
04:52:50|26948.42
04:52:51|26948.42
04:52:53|26948.41
04:52:53|26948.42
04:52:54|26948.42
04:52:55|26948.42
04:52:56|26948.42
04:52:57|26948.42
04:52:58|26948.42
04:52:59|26948.41
04:53:01|26948.42
04:53:01|26948.42
04:53:03|26948.42
04:53:03|26950.15
04:53:04|26950.15
04:53:06|26950.15
04:53:06|26950.16
04:53:08|26950.15
04:53:08|26950.15
04:53:10|26950.16
04:53:10|26950.16
04:53:11|26950.15
04:53:13|26950.16
04:53:13|26950.16
04:53:14|26953.4
04:53:15|26953.4
04:53:16|26953.39
04:53:17|26953.39
04:53:18|26953.39
04:53:20|26953.39
04:53:20|26953.39
04:53:22|26953.4
04:53:23|26953.39
04:53:24|26953.39
04:53:25|26953.39
04:53:26|26953.4
04:53:27|26953.39
04:53:28|26953.4
04:53:28|26953.39
04:53:29|26953.39
04:53:31|26953.4
04:53:32|26953.39
04:53:33|26953.4
04:53:34|26953.4
04:53:35|26953.39
04:53:36|26953.39
04:53:37|26953.39
04:53:38|26953.39
04:53:39|26953.39
04:53:40|26953.39
04:53:41|26953.39
04:53:42|26953.39
04:53:43|26953.39
04:53:44|26953.4
04:53:45|26953.39
04:53:46|26953.39
04:53:47|26953.4
04:53:48|26953.39
04:53:49|26953.4
04:53:50|26953.39
04:53:51|26953.39
04:53:52|26953.39
04:53:53|26953.39
04:53:54|26953.39
04:53:55|26953.4
04:53:56|26953.4
04:53:57|26953.39
04:53:58|26953.39
04:53:59|26953.4
04:54:00|26953.39
04:54:01|26953.39
04:54:02|26953.39
04:54:03|26953.4
04:54:04|26953.39
04:54:05|26953.4
04:54:06|26953.39
04:54:07|26953.39
04:54:08|26953.4
04:54:09|26953.4
04:54:10|26953.39
04:54:11|26953.4
04:54:12|26953.39
04:54:14|26953.39
04:54:14|26953.4
04:54:15|26953.39
04:54:16|26953.4
04:54:17|26953.4
04:54:18|26953.4
04:54:19|26953.4
04:54:21|26953.4
04:54:22|26953.39
04:54:23|26953.39
04:54:24|26953.4
04:54:25|26953.4
04:54:27|26953.4
04:54:27|26953.4
04:54:29|26953.4
04:54:29|26953.39
04:54:30|26953.39
04:54:31|26953.39
04:54:33|26953.4
04:54:34|26953.39
04:54:35|26951.69
04:54:36|26950.46
04:54:37|26950.45
04:54:38|26950.45
04:54:39|26950.46
04:54:40|26952.84
04:54:41|26952.85
04:54:42|26952.85
04:54:43|26952.84
04:54:44|26952.84
04:54:45|26952.85
04:54:47|26952.85
04:54:48|26952.85
04:54:49|26952.85
04:54:50|26952.84
04:54:50|26952.84
04:54:51|26952.84
04:54:52|26952.84
04:54:53|26952.84
04:54:55|26952.84
04:54:56|26952.84
04:54:57|26952.84
04:54:58|26952.85
04:54:59|26952.84
04:55:00|26952.84
04:55:01|26952.84
04:55:02|26952.84
04:55:03|26952.85
04:55:04|26952.84
04:55:05|26952.84
04:55:06|26952.84
04:55:07|26952.85
04:55:08|26952.85
04:55:09|26952.84
04:55:10|26952.84
04:55:11|26952.84
04:55:12|26952.84
04:55:13|26952.85
04:55:14|26952.84
04:55:15|26952.85
04:55:16|26952.85
04:55:17|26952.84
04:55:18|26952.84
04:55:19|26952.84
04:55:20|26952.84
04:55:22|26952.85
04:55:23|26952.85
04:55:24|26952.85
04:55:26|26952.84
04:55:26|26952.84
04:55:27|26952.84
04:55:29|26952.84
04:55:30|26952.85
04:55:30|26952.85
04:55:32|26952.84
04:55:33|26952.84
04:55:34|26952.85
04:55:35|26952.84
04:55:36|26952.84
04:55:37|26952.84
04:55:38|26952.85
04:55:39|26952.84
04:55:40|26952.85
04:55:42|26952.84
04:55:42|26952.85
04:55:43|26952.85
04:55:44|26952.84
04:55:45|26952.84
04:55:46|26952.84
04:55:47|26952.85
04:55:48|26952.84
04:55:49|26952.84
04:55:50|26952.84
04:55:51|26952.84
04:55:52|26952.85
04:55:53|26952.85
04:55:54|26956.06
04:55:55|26958.4
04:55:56|26958.4
04:55:57|26958.4
04:55:58|26958.4
04:55:59|26958.4
04:56:00|26958.4
04:56:01|26958.4
04:56:02|26958.4
04:56:03|26958.41
04:56:04|26958.4
04:56:05|26958.41
04:56:06|26958.4
04:56:07|26958.4
04:56:08|26958.4
04:56:09|26958.4
04:56:10|26958.41
04:56:11|26958.4
04:56:12|26958.41
04:56:13|26958.41
04:56:14|26958.41
04:56:16|26958.4
04:56:16|26958.41
04:56:17|26958.4
04:56:18|26958.41
04:56:20|26958.4
04:56:20|26958.4
04:56:21|26958.4
04:56:22|26958.4
04:56:23|26958.41
04:56:25|26958.4
04:56:26|26958.4
04:56:27|26958.41
04:56:29|26958.4
04:56:29|26958.41
04:56:30|26958.4
04:56:31|26958.41
04:56:32|26958.4
04:56:33|26958.4
04:56:34|26958.4
04:56:35|26958.4
04:56:36|26958.41
04:56:37|26958.41
04:56:38|26958.4
04:56:39|26958.4
04:56:40|26958.4
04:56:41|26958.41
04:56:42|26958.41
04:56:43|26958.4
04:56:44|26958.41
04:56:45|26958.4
04:56:46|26958.4
04:56:47|26958.41
04:56:49|26958.41
04:56:50|26958.4
04:56:50|26958.4
04:56:52|26958.41
04:56:53|26958.4
04:56:54|26958.41
04:56:55|26958.4
04:56:57|26958.4
04:56:57|26958.41
04:56:58|26958.41
04:56:59|26958.41
04:57:00|26958.41
04:57:01|26958.4
04:57:02|26958.41
04:57:03|26958.4
04:57:04|26958.4
04:57:05|26958.41
04:57:06|26958.4
04:57:07|26958.4
04:57:08|26958.41
04:57:09|26958.41
04:57:10|26958.4
04:57:11|26958.41
04:57:12|26958.41
04:57:13|26958.4
04:57:15|26958.4
04:57:15|26958.4
04:57:16|26958.4
04:57:18|26958.41
04:57:18|26958.4
04:57:19|26958.4
04:57:20|26958.41
04:57:21|26958.4
04:57:22|26958.4
04:57:24|26958.4
04:57:24|26958.4
04:57:26|26958.41
04:57:28|26958.4
04:57:28|26958.41
04:57:29|26958.4
04:57:31|26958.41
04:57:32|26958.41
04:57:33|26958.4
04:57:33|26958.4
04:57:35|26958.4
04:57:36|26958.41
04:57:37|26958.41
04:57:38|26958.41
04:57:39|26958.4
04:57:40|26958.4
04:57:41|26958.4
04:57:42|26958.4
04:57:43|26958.4
04:57:44|26958.4
04:57:46|26958.41
04:57:46|26958.4
04:57:47|26958.4
04:57:48|26958.4
04:57:49|26958.41
04:57:51|26958.4
04:57:52|26958.41
04:57:53|26958.41
04:57:54|26958.41
04:57:55|26958.41
04:57:56|26958.4
04:57:57|26958.4
04:57:58|26958.4
04:57:59|26958.41
04:58:00|26958.41
04:58:01|26958.4
04:58:02|26958.41
04:58:04|26958.4
04:58:04|26958.4
04:58:05|26958.41
04:58:06|26958.41
04:58:07|26958.41
04:58:09|26958.41
04:58:09|26958.4
04:58:11|26958.41
04:58:12|26958.4
04:58:13|26958.4
04:58:14|26958.4
04:58:14|26958.4
04:58:16|26958.4
04:58:16|26958.4
04:58:17|26958.41
04:58:19|26958.41
04:58:20|26958.4
04:58:21|26958.4
04:58:22|26958.41
04:58:23|26958.4
04:58:24|26958.41
04:58:25|26960.3
04:58:27|26960.31
04:58:28|26960.31
04:58:29|26960.31
04:58:30|26960.31
04:58:31|26961.18
04:58:32|26961.18
04:58:33|26961.18
04:58:34|26961.18
04:58:35|26961.17
04:58:36|26961.18
04:58:37|26961.17
04:58:38|26961.17
04:58:39|26961.17
04:58:40|26961.18
04:58:41|26961.18
04:58:42|26961.17
04:58:43|26965.94
04:58:44|26965.94
04:58:45|26965.93
04:58:47|26965.93
04:58:47|26965.93
04:58:48|26965.94
04:58:49|26965.94
04:58:50|26965.93
04:58:51|26964.59
04:58:52|26964.59
04:58:53|26964.59
04:58:54|26964.59
04:58:55|26964.59
04:58:56|26964.6
04:58:57|26964.59
04:58:58|26964.59
04:58:59|26964.6
04:59:00|26964.6
04:59:01|26964.6
04:59:02|26964.6
04:59:03|26964.6
04:59:04|26964.6
04:59:05|26964.59
04:59:06|26964.6
04:59:07|26964.6
04:59:09|26964.59
04:59:09|26964.59
04:59:10|26964.6
04:59:11|26964.59
04:59:12|26964.59
04:59:13|26964.6
04:59:14|26964.6
04:59:15|26964.6
04:59:16|26964.6
04:59:17|26964.59
04:59:18|26964.59
04:59:19|26964.59
04:59:20|26964.59
04:59:21|26964.59
04:59:22|26964.6
04:59:23|26964.59
04:59:24|26964.6
04:59:25|26964.6
04:59:27|26962.28
04:59:28|26962.29
04:59:28|26962.29
04:59:30|26962.29
04:59:31|26962.28
04:59:32|26962.28
04:59:33|26962.29
04:59:34|26962.28
04:59:35|26962.29
04:59:36|26962.29
04:59:37|26962.28
04:59:38|26962.29
04:59:39|26962.28
04:59:40|26962.66
04:59:41|26963.98
04:59:42|26963.98
04:59:43|26964.27
04:59:44|26965.93
04:59:45|26965.94
04:59:46|26965.94
04:59:47|26965.93
04:59:48|26965.93
04:59:49|26965.93
04:59:50|26965.93
04:59:51|26965.94
04:59:52|26965.93
04:59:53|26965.94
04:59:54|26965.93
04:59:55|26965.93
04:59:56|26965.94
04:59:57|26965.93
04:59:58|26965.93
04:59:59|26965.93
05:00:00|26965.94
05:00:01|26964.75
05:00:02|26963.99
05:00:03|26963.98
05:00:04|26963.99
05:00:05|26963.99
05:00:06|26963.98
05:00:07|26963.99
05:00:08|26963.98
05:00:09|26965.94
05:00:10|26965.94
05:00:11|26965.93
05:00:12|26965.94
05:00:13|26965.94
05:00:14|26965.94
05:00:15|26965.94
05:00:16|26966.87
05:00:17|26966.88
05:00:18|26966.87
05:00:19|26967.14
05:00:20|26967.18
05:00:21|26967.18
05:00:22|26970.
05:00:23|26970.
05:00:24|26970.
05:00:25|26973.73
05:00:26|26973.72
05:00:27|26965.71
05:00:29|26965.71
05:00:29|26965.7
05:00:30|26965.71
05:00:31|26968.32
05:00:32|26971.04
05:00:33|26971.04
05:00:34|26971.03
05:00:35|26971.04
05:00:37|26971.03
05:00:37|26971.03
05:00:39|26971.04
05:00:39|26971.03
05:00:41|26967.56
05:00:41|26967.4
05:00:42|26967.39
05:00:44|26967.39
05:00:45|26967.39
05:00:46|26967.39
05:00:46|26964.81
05:00:48|26963.3
05:00:49|26963.29
05:00:50|26963.29
05:00:51|26963.29
05:00:52|26963.3
05:00:53|26963.29
05:00:53|26963.3
05:00:55|26963.3
05:00:55|26963.29
05:00:56|26963.3
05:00:57|26963.3
05:00:59|26963.3
05:00:59|26963.29
05:01:01|26963.29
05:01:02|26963.3
05:01:03|26963.3
05:01:03|26963.29
05:01:04|26963.29
05:01:05|26967.41
05:01:07|26967.41
05:01:08|26967.41
05:01:09|26967.42
05:01:10|26967.41
05:01:11|26967.41
05:01:12|26967.41
05:01:13|26965.62
05:01:14|26964.53
05:01:15|26964.53
05:01:16|26964.53
05:01:17|26964.54
05:01:18|26964.53
05:01:19|26964.53
05:01:20|26964.53
05:01:21|26964.53
05:01:22|26964.54
05:01:24|26964.53
05:01:24|26964.54
05:01:25|26964.54
05:01:26|26964.53
05:01:27|26964.53
05:01:29|26964.54
05:01:30|26964.54
05:01:32|26964.53
05:01:32|26964.54
05:01:33|26964.53
05:01:34|26964.53
05:01:35|26964.54
05:01:36|26964.53
05:01:37|26964.53
05:01:39|26964.53
05:01:39|26964.53
05:01:40|26964.53
05:01:42|26964.53
05:01:43|26964.53
05:01:44|26964.54
05:01:44|26964.54
05:01:45|26964.53
05:01:47|26964.53
05:01:47|26964.54
05:01:48|26964.53
05:01:49|26964.53
05:01:51|26964.53
05:01:52|26964.53
05:01:53|26964.54
05:01:54|26964.53
05:01:55|26964.54
05:01:56|26964.54
05:01:57|26964.53
05:01:58|26964.53
05:01:59|26964.52
05:02:00|26964.52
05:02:01|26964.52
05:02:02|26964.52
05:02:03|26964.52
05:02:04|26964.52
05:02:05|26964.52
05:02:06|26964.52
05:02:07|26964.53
05:02:08|26964.52
05:02:09|26964.52
05:02:10|26964.52
05:02:11|26964.53
05:02:12|26964.53
05:02:13|26964.52
05:02:14|26964.53
05:02:15|26964.52
05:02:16|26964.52
05:02:17|26964.53
05:02:18|26964.52
05:02:19|26964.52
05:02:20|26964.53
05:02:21|26970.49
05:02:22|26970.5
05:02:23|26972.17
05:02:25|26972.17
05:02:25|26972.17
05:02:26|26972.16
05:02:27|26972.17
05:02:29|26972.17
05:02:29|26972.17
05:02:31|26972.16
05:02:31|26972.16
05:02:32|26972.16
05:02:34|26972.17
05:02:35|26972.16
05:02:36|26972.17
05:02:37|26972.17
05:02:38|26972.16
05:02:39|26972.17
05:02:40|26972.17
05:02:41|26972.16
05:02:42|26972.17
05:02:43|26972.16
05:02:44|26972.16
05:02:45|26972.17
05:02:46|26973.36
05:02:47|26973.37
05:02:48|26973.37
05:02:49|26973.36
05:02:50|26973.37
05:02:51|26976.97
05:02:53|26976.99
05:02:53|26977.
05:02:54|26977.
05:02:55|26976.99
05:02:57|26978.67
05:02:57|26981.46
05:02:59|26982.59
05:02:59|26982.66
05:03:01|26982.66
05:03:01|26982.67
05:03:03|26982.67
05:03:03|26982.66
05:03:05|26982.66
05:03:06|26979.84
05:03:07|26979.85
05:03:08|26970.
05:03:09|26960.
05:03:10|26960.
05:03:11|26960.
05:03:12|26960.01
05:03:13|26961.
05:03:14|26966.24
05:03:15|26966.24
05:03:16|26966.24
05:03:17|26966.24
05:03:18|26966.25
05:03:19|26966.25
05:03:20|26966.24
05:03:21|26966.24
05:03:22|26966.24
05:03:23|26966.25
05:03:24|26966.25
05:03:25|26966.24
05:03:26|26966.24
05:03:27|26966.24
05:03:28|26966.24
05:03:29|26966.24
05:03:31|26966.25
05:03:31|26966.24
05:03:32|26966.24
05:03:34|26966.25
05:03:35|26966.24
05:03:36|26966.24
05:03:37|26966.25
05:03:38|26966.24
05:03:39|26966.24
05:03:40|26966.24
05:03:42|26966.24
05:03:42|26966.24
05:03:44|26966.25
05:03:44|26966.24
05:03:45|26966.24
05:03:46|26966.24
05:03:48|26966.24
05:03:48|26966.25
05:03:50|26966.24
05:03:51|26966.24
05:03:52|26966.25
05:03:52|26966.24
05:03:54|26966.24
05:03:54|26966.24
05:03:55|26966.25
05:03:57|26966.24
05:03:58|26966.25
05:03:59|26966.24
05:04:00|26966.24
05:04:00|26966.24
05:04:02|26966.24
05:04:03|26966.24
05:04:04|26966.25
05:04:05|26966.24
05:04:06|26966.24
05:04:07|26966.25
05:04:08|26966.24
05:04:09|26966.24
05:04:10|26966.24
05:04:11|26966.24
05:04:12|26966.24
05:04:12|26966.24
05:04:13|26966.24
05:04:15|26960.01
05:04:16|26960.01
05:04:17|26960.
05:04:17|26960.01
05:04:19|26960.01
05:04:20|26960.01
05:04:21|26960.01
05:04:22|26960.
05:04:23|26960.01
05:04:24|26960.01
05:04:25|26960.
05:04:25|26960.01
05:04:27|26960.
05:04:28|26960.01
05:04:29|26960.
05:04:29|26960.
05:04:31|26960.
05:04:33|26960.01
05:04:33|26960.
05:04:35|26960.01
05:04:36|26960.
05:04:37|26960.01
05:04:38|26960.01
05:04:39|26960.01
05:04:40|26960.
05:04:41|26960.
05:04:42|26960.
05:04:42|26960.01
05:04:44|26960.
05:04:44|26960.01
05:04:46|26960.
05:04:46|26960.
05:04:48|26960.
05:04:49|26960.
05:04:50|26960.
05:04:51|26960.01
05:04:53|26960.01
05:04:53|26960.
05:04:54|26960.
05:04:56|26960.01
05:04:56|26960.01
05:04:57|26960.01
05:04:58|26960.
05:04:59|26960.
05:05:00|26960.01
05:05:02|26960.
05:05:03|26960.
05:05:03|26960.01
05:05:05|26965.42
05:05:05|26965.41
05:05:06|26965.41
05:05:08|26968.38
05:05:09|26969.99
05:05:10|26970.
05:05:10|26969.99
05:05:12|26969.99
05:05:13|26969.99
05:05:14|26970.
05:05:15|26970.
05:05:16|26969.99
05:05:17|26969.99
05:05:18|26970.
05:05:19|26969.99
05:05:20|26970.
05:05:21|26970.
05:05:22|26969.99
05:05:23|26970.
05:05:24|26969.99
05:05:25|26969.99
05:05:26|26970.
05:05:27|26970.
05:05:28|26970.
05:05:29|26969.99
05:05:30|26970.
05:05:31|26970.
05:05:33|26974.27
05:05:33|26974.26
05:05:35|26974.26
05:05:36|26974.27
05:05:37|26974.27
05:05:38|26974.26
05:05:39|26974.27
05:05:40|26974.26
05:05:41|26974.26
05:05:42|26974.26
05:05:43|26974.26
05:05:44|26974.26
05:05:45|26974.27
05:05:46|26974.27
05:05:47|26974.27
05:05:48|26974.26
05:05:49|26974.27
05:05:50|26974.26
05:05:51|26974.26
05:05:52|26974.26
05:05:53|26974.26
05:05:54|26974.27
05:05:55|26974.26
05:05:56|26974.26
05:05:57|26974.27
05:05:58|26974.27
05:05:59|26974.27
05:06:01|26974.26
05:06:01|26974.27
05:06:03|26974.26
05:06:03|26974.27
05:06:04|26974.27
05:06:06|26974.27
05:06:07|26974.27
05:06:08|26974.26
05:06:08|26974.26
05:06:10|26974.27
05:06:11|26974.26
05:06:12|26974.27
05:06:13|26974.26
05:06:14|26974.27
05:06:15|26974.26
05:06:15|26974.26
05:06:17|26974.27
05:06:18|26974.27
05:06:19|26974.26
05:06:20|26974.26
05:06:20|26974.26
05:06:21|26974.27
05:06:22|26974.27
05:06:24|26974.26
05:06:25|26974.27
05:06:26|26974.26
05:06:26|26974.26
05:06:28|26974.27
05:06:29|26974.26
05:06:30|26974.27
05:06:31|26974.26
05:06:32|26974.26
05:06:33|26974.26
05:06:35|26974.27
05:06:36|26974.26
05:06:36|26974.26
05:06:38|26974.27
05:06:39|26974.26
05:06:40|26974.26
05:06:41|26974.27
05:06:42|26974.27
05:06:43|26974.26
05:06:44|26974.27
05:06:45|26974.26
05:06:46|26974.26
05:06:47|26974.27
05:06:48|26974.26
05:06:49|26974.27
05:06:50|26974.27
05:06:51|26974.26
05:06:52|26974.27
05:06:53|26974.26
05:06:54|26974.27
05:06:55|26974.26
05:06:56|26974.26
05:06:57|26974.27
05:06:59|26977.4
05:07:00|26977.41
05:07:01|26977.41
05:07:01|26977.4
05:07:03|26977.4
05:07:04|26977.41
05:07:04|26977.41
05:07:06|26977.41
05:07:07|26977.41
05:07:08|26977.41
05:07:08|26977.41
05:07:10|26977.4
05:07:11|26977.41
05:07:12|26977.41
05:07:13|26977.41
05:07:14|26977.41
05:07:14|26977.4
05:07:16|26977.4
05:07:16|26977.41
05:07:18|26977.4
05:07:19|26977.4
05:07:19|26977.4
05:07:21|26978.69
05:07:22|26978.77
05:07:24|26981.54
05:07:24|26982.02
05:07:25|26982.93
05:07:26|26982.93
05:07:27|26982.92
05:07:28|26982.92
05:07:30|26984.43
05:07:31|26985.51
05:07:31|26985.69
05:07:33|26988.19
05:07:34|26988.18
05:07:34|26988.19
05:07:36|26988.39
05:07:38|26988.38
05:07:38|26988.38
05:07:39|26988.39
05:07:40|26988.38
05:07:41|26988.39
05:07:42|26988.39
05:07:43|26988.38
05:07:44|26988.39
05:07:45|26989.
05:07:46|26989.
05:07:47|26989.
05:07:48|26989.96
05:07:49|26989.95
05:07:50|26989.96
05:07:51|26989.95
05:07:52|26989.95
05:07:53|26989.95
05:07:54|26989.96
05:07:55|26989.95
05:07:56|26989.95
05:07:57|26989.95
05:07:59|26989.95
05:07:59|26989.95
05:08:00|26989.95
05:08:02|26989.95
05:08:03|26989.96
05:08:03|26993.64
05:08:05|26993.65
05:08:05|26993.64
05:08:06|26993.65
05:08:07|26993.65
05:08:09|26993.65
05:08:10|26993.64
05:08:11|26989.95
05:08:12|26989.96
05:08:12|26989.95
05:08:14|26989.96
05:08:15|26989.96
05:08:15|26989.95
05:08:17|26989.96
05:08:18|26989.96
05:08:18|26989.96
05:08:20|26989.96
05:08:21|26989.96
05:08:22|26989.96
05:08:23|26989.96
05:08:24|26989.96
05:08:25|26989.96
05:08:26|26988.38
05:08:27|26988.39
05:08:27|26988.39
05:08:28|26988.39
05:08:30|26988.39
05:08:31|26988.38
05:08:32|26988.39
05:08:33|26988.39
05:08:34|26988.39
05:08:36|26988.38
05:08:36|26988.39
05:08:38|26988.39
05:08:38|26988.38
05:08:40|26988.39
05:08:41|26988.39
05:08:41|26988.39
05:08:43|26988.38
05:08:43|26988.39
05:08:44|26988.38
05:08:45|26988.38
05:08:47|26988.38
05:08:47|26988.39
05:08:49|26988.38
05:08:49|26987.4
05:08:51|26987.4
05:08:52|26987.41
05:08:53|26985.69
05:08:54|26985.69
05:08:55|26985.7
05:08:56|26985.69
05:08:57|26985.69
05:08:58|26985.69
05:08:59|26985.52
05:09:00|26985.52
05:09:01|26985.53
05:09:02|26985.49
05:09:03|26984.27
05:09:04|26981.78
05:09:05|26981.78
05:09:06|26981.79
05:09:07|26981.78
05:09:08|26981.79
05:09:09|26981.79
05:09:10|26981.79
05:09:11|26981.78
05:09:12|26981.78
05:09:13|26981.78
05:09:14|26981.79
05:09:15|26981.79
05:09:16|26981.78
05:09:17|26981.79
05:09:18|26981.79
05:09:19|26981.79
05:09:20|26981.78
05:09:21|26981.78
05:09:22|26981.79
05:09:23|26981.78
05:09:24|26981.78
05:09:25|26981.78
05:09:26|26981.78
05:09:27|26981.79
05:09:28|26981.78
05:09:29|26981.78
05:09:30|26981.79
05:09:31|26981.78
05:09:32|26984.81
05:09:33|26985.
05:09:34|26984.99
05:09:36|26985.
05:09:37|26985.
05:09:37|26984.99
05:09:39|26984.99
05:09:41|26984.99
05:09:41|26984.99
05:09:42|26984.99
05:09:44|26984.99
05:09:44|26985.
05:09:45|26984.99
05:09:46|26984.99
05:09:48|26984.99
05:09:48|26984.99
05:09:50|26984.99
05:09:50|26985.
05:09:52|26985.
05:09:53|26985.
05:09:53|26985.
05:09:55|26985.
05:09:56|26984.99
05:09:57|26984.99
05:09:58|26985.
05:09:59|26984.99
05:10:00|26985.
05:10:01|26985.
05:10:02|26982.43
05:10:03|26981.78
05:10:04|26978.57
05:10:05|26978.57
05:10:06|26978.58
05:10:07|26978.57
05:10:08|26978.57
05:10:09|26978.58
05:10:10|26978.58
05:10:11|26978.57
05:10:12|26978.57
05:10:13|26978.58
05:10:14|26978.58
05:10:15|26980.66
05:10:16|26980.67
05:10:17|26980.67
05:10:18|26980.66
05:10:19|26980.67
05:10:20|26980.67
05:10:21|26980.66
05:10:22|26980.67
05:10:23|26990.21
05:10:24|26986.06
05:10:25|26986.05
05:10:26|26986.06
05:10:27|26986.06
05:10:28|26986.05
05:10:29|26986.05
05:10:30|26986.05
05:10:31|26986.05
05:10:32|26986.06
05:10:33|26986.05
05:10:34|26986.06
05:10:35|26986.06
05:10:36|26986.05
05:10:38|26986.06
05:10:39|26986.06
05:10:40|26986.06
05:10:41|26988.55
05:10:42|26988.56
05:10:43|26988.55
05:10:44|26988.56
05:10:46|26988.56
05:10:47|26988.56
05:10:48|26988.55
05:10:49|26988.55
05:10:50|26988.56
05:10:51|26988.56
05:10:52|26988.55
05:10:53|26988.55
05:10:54|26988.56
05:10:55|26988.56
05:10:56|26988.56
05:10:57|26988.56
05:10:58|26988.56
05:10:59|26988.56
05:11:00|26988.56
05:11:01|26988.56
05:11:02|26988.56
05:11:03|26988.56
05:11:04|26988.56
05:11:05|26988.56
05:11:06|26988.56
05:11:07|26988.56
05:11:08|26988.56
05:11:09|26988.56
05:11:10|26988.56
05:11:11|26988.56
05:11:13|26988.56
05:11:13|26988.56
05:11:14|26988.56
05:11:15|26988.56
05:11:16|26988.56
05:11:17|26990.72
05:11:18|26990.72
05:11:19|26990.71
05:11:20|26990.72
05:11:21|26990.72
05:11:22|26990.72
05:11:23|26990.71
05:11:24|26990.71
05:11:25|26990.72
05:11:26|26990.72
05:11:27|26990.72
05:11:28|26990.71
05:11:29|26990.72
05:11:30|26990.72
05:11:31|26991.45
05:11:32|26991.46
05:11:33|26991.46
05:11:34|26992.05
05:11:36|26992.06
05:11:36|26992.06
05:11:38|26993.65
05:11:38|26993.65
05:11:40|26993.78
05:11:41|26996.
05:11:41|26996.
05:11:43|26996.
05:11:44|26996.01
05:11:45|26996.
05:11:46|26996.
05:11:47|26996.
05:11:48|26996.01
05:11:49|26996.
05:11:50|26996.01
05:11:52|26996.01
05:11:53|26996.01
05:11:53|26996.01
05:11:55|26996.01
05:11:56|26996.
05:11:57|26996.01
05:11:57|26996.01
05:11:59|26996.
05:11:59|26996.01
05:12:01|26996.
05:12:01|26993.51
05:12:03|26993.52
05:12:04|26993.52
05:12:05|26993.52
05:12:06|26993.52
05:12:07|26993.52
05:12:08|26995.33
05:12:09|26997.66
05:12:10|26997.65
05:12:11|26997.66
05:12:12|26997.66
05:12:13|26998.83
05:12:14|26998.83
05:12:15|26998.82
05:12:16|26998.83
05:12:17|26999.98
05:12:18|27000.
05:12:19|27000.
05:12:20|26999.99
05:12:21|27000.
05:12:22|26999.99
05:12:23|27000.
05:12:24|27000.
05:12:25|26999.99
05:12:26|27000.
05:12:27|27000.
05:12:28|26999.99
05:12:29|27000.
05:12:30|27000.
05:12:31|27002.99
05:12:32|27003.
05:12:33|27000.
05:12:34|27000.
05:12:35|27000.
05:12:36|27000.
05:12:37|27000.01
05:12:38|27000.
05:12:40|27000.01
05:12:40|27000.01
05:12:42|27000.
05:12:43|27000.
05:12:44|27000.01
05:12:45|27000.
05:12:45|27003.06
05:12:47|27003.07
05:12:48|27003.07
05:12:49|27003.06
05:12:50|27003.06
05:12:51|27003.06
05:12:52|27003.06
05:12:53|27003.06
05:12:54|27003.06
05:12:55|27003.07
05:12:56|27003.07
05:12:57|27003.07
05:12:58|27003.07
05:12:59|27003.07
05:13:00|27003.06
05:13:01|27004.77
05:13:02|27005.
05:13:03|27005.
05:13:04|27005.
05:13:05|27003.08
05:13:06|27003.07
05:13:07|27003.07
05:13:08|27003.08
05:13:09|27003.08
05:13:10|27003.07
05:13:11|27003.08
05:13:13|27003.07
05:13:14|27003.07
05:13:15|27003.08
05:13:15|27003.35
05:13:16|27003.35
05:13:18|27003.36
05:13:18|27003.36
05:13:20|27003.36
05:13:21|27003.36
05:13:21|27003.35
05:13:22|27005.
05:13:23|27004.99
05:13:25|27005.
05:13:26|27004.99
05:13:27|27004.99
05:13:28|27005.
05:13:29|27005.
05:13:30|27004.99
05:13:31|27004.99
05:13:32|27005.
05:13:33|27004.99
05:13:34|27005.
05:13:35|27005.
05:13:36|27005.
05:13:37|27005.
05:13:38|27004.99
05:13:39|27004.99
05:13:41|27005.
05:13:42|27005.
05:13:42|27005.
05:13:44|27005.
05:13:44|27004.99
05:13:46|27004.99
05:13:47|27004.99
05:13:48|27005.
05:13:49|27004.99
05:13:50|27004.52
05:13:51|27004.52
05:13:52|27004.52
05:13:53|27004.52
05:13:54|27004.53
05:13:56|26999.59
05:13:56|26999.59
05:13:57|26999.59
05:13:58|26999.6
05:14:00|26999.59
05:14:00|26997.51
05:14:02|26997.51
05:14:02|26997.51
05:14:04|26997.51
05:14:05|26997.51
05:14:06|26996.61
05:14:07|26995.5
05:14:08|26995.5
05:14:09|26995.51
05:14:10|26995.5
05:14:11|26995.51
05:14:13|26995.5
05:14:14|26994.39
05:14:15|26994.33
05:14:16|26993.96
05:14:17|26993.96
05:14:18|26993.97
05:14:19|26993.96
05:14:20|26993.96
05:14:21|26993.97
05:14:22|26993.96
05:14:23|26993.97
05:14:24|26993.96
05:14:25|26993.96
05:14:26|26993.96
05:14:27|26994.01
05:14:28|26994.06
05:14:29|26994.06
05:14:30|26994.06
05:14:31|26994.05
05:14:32|26994.05
05:14:33|26994.06
05:14:34|26994.06
05:14:35|26994.05
05:14:37|26994.06
05:14:38|26994.06
05:14:39|26994.06
05:14:40|26994.05
05:14:41|26994.05
05:14:43|26994.06
05:14:43|26994.05
05:14:44|26994.06
05:14:46|26994.06
05:14:47|26994.06
05:14:48|26994.06
05:14:49|26994.05
05:14:50|26994.06
05:14:52|26994.06
05:14:52|26994.06
05:14:54|26994.05
05:14:54|26994.05
05:14:55|26994.06
05:14:56|26994.06
05:14:57|26994.05
05:14:59|26994.06
05:14:59|26994.06
05:15:00|26994.06
05:15:01|26994.05
05:15:02|26994.05
05:15:03|26994.05
05:15:05|26994.05
05:15:06|26994.06
05:15:06|26994.06
05:15:08|26994.06
05:15:09|26994.06
05:15:09|26994.06
05:15:11|26994.06
05:15:12|26994.06
05:15:13|26994.06
05:15:14|26993.63
05:15:15|26993.63
05:15:15|26993.64
05:15:16|26993.64
05:15:18|26993.63
05:15:19|26993.64
05:15:19|26993.63
05:15:21|26993.63
05:15:21|26993.63
05:15:23|26993.64
05:15:24|26993.63
05:15:25|26993.64
05:15:25|26993.64
05:15:27|26993.64
05:15:27|26993.63
05:15:29|26993.63
05:15:30|26993.64
05:15:31|26993.64
05:15:32|26993.63
05:15:33|26993.64
05:15:34|26993.64
05:15:35|26993.63
05:15:36|26993.63
05:15:37|26993.63
05:15:38|26993.63
05:15:39|26993.64
05:15:40|26993.63
05:15:41|26993.63
05:15:43|26993.64
05:15:43|26993.63
05:15:44|26993.63
05:15:46|26993.63
05:15:46|26993.64
05:15:47|26993.64
05:15:48|26993.63
05:15:49|26993.63
05:15:51|26993.63
05:15:52|26993.63
05:15:53|26993.64
05:15:54|26993.64
05:15:55|26993.63
05:15:56|26993.64
05:15:57|26993.64
05:15:58|26993.64
05:15:59|26993.64
05:16:00|26993.63
05:16:01|26993.63
05:16:02|26993.64
05:16:03|26993.63
05:16:04|26993.63
05:16:05|26993.64
05:16:06|26993.63
05:16:07|26993.63
05:16:08|26993.64
05:16:09|26993.64
05:16:10|26993.64
05:16:11|26993.64
05:16:12|26993.64
05:16:13|26993.64
05:16:14|26993.63
05:16:15|26993.63
05:16:16|26993.63
05:16:17|26993.64
05:16:18|26993.64
05:16:19|26993.63
05:16:20|26993.63
05:16:21|26993.64
05:16:22|26993.63
05:16:23|26993.63
05:16:24|26993.63
05:16:25|26993.64
05:16:26|26993.64
05:16:27|26993.63
05:16:28|26993.64
05:16:29|26993.64
05:16:30|26993.64
05:16:31|26993.64
05:16:32|26993.63
05:16:33|26993.64
05:16:35|26993.63
05:16:35|26993.63
05:16:36|26993.63
05:16:37|26993.64
05:16:38|26993.64
05:16:39|26993.64
05:16:40|26993.64
05:16:41|26993.63
05:16:43|26993.64
05:16:44|26993.63
05:16:44|26993.63
05:16:46|26993.64
05:16:47|26993.63
05:16:47|26993.64
05:16:49|26993.64
05:16:49|26993.63
05:16:51|26993.63
05:16:51|26993.63
05:16:53|26993.63
05:16:54|26993.64
05:16:55|26993.63
05:16:56|26993.63
05:16:57|26993.63
05:16:57|26993.63
05:16:59|26993.64
05:17:00|26993.64
05:17:01|26993.64
05:17:02|26993.64
05:17:03|26993.63
05:17:04|26993.64
05:17:06|27001.86
05:17:06|27001.86
05:17:08|27001.85
05:17:08|27001.85
05:17:09|27001.85
05:17:10|27005.53
05:17:11|27005.52
05:17:12|27005.53
05:17:13|27005.52
05:17:14|27005.52
05:17:15|27005.52
05:17:16|27005.52
05:17:17|27005.53
05:17:18|27005.53
05:17:19|27005.52
05:17:20|27005.52
05:17:22|27005.52
05:17:22|27005.52
05:17:23|27005.53
05:17:24|27005.52
05:17:25|27005.52
05:17:26|27005.53
05:17:27|27005.53
05:17:28|27005.53
05:17:29|27005.52
05:17:30|27006.72
05:17:31|27006.72
05:17:32|27006.71
05:17:33|27001.44
05:17:34|27001.44
05:17:35|27001.45
05:17:36|27001.44
05:17:37|27001.44
05:17:39|27001.44
05:17:39|27001.44
05:17:40|27001.44
05:17:41|27001.45
05:17:42|27001.44
05:17:44|27001.44
05:17:45|27001.45
05:17:46|27001.45
05:17:47|27001.44
05:17:49|27001.44
05:17:50|27001.45
05:17:51|27001.45
05:17:52|27001.45
05:17:53|27001.44
05:17:54|27001.44
05:17:55|27001.44
05:17:56|27001.45
05:17:57|27001.44
05:17:58|27001.44
05:17:59|27001.44
05:18:01|27001.45
05:18:02|27000.77
05:18:03|27000.2
05:18:04|27000.19
05:18:05|27000.2
05:18:06|27000.2
05:18:06|27000.19
05:18:08|27000.2
05:18:09|27000.2
05:18:09|27000.2
05:18:11|27000.2
05:18:12|27000.19
05:18:13|27000.19
05:18:14|27000.2
05:18:14|27000.19
05:18:16|27000.2
05:18:17|27000.2
05:18:18|27000.19
05:18:19|27000.2
05:18:20|27000.2
05:18:21|27000.19
05:18:22|27000.81
05:18:24|27005.
05:18:25|27005.
05:18:26|27005.
05:18:27|27004.99
05:18:28|27005.
05:18:29|27005.
05:18:30|27004.99
05:18:31|27004.99
05:18:32|27005.
05:18:33|27004.99
05:18:35|27005.
05:18:35|27005.
05:18:36|27005.
05:18:37|27004.99
05:18:38|27004.99
05:18:39|27004.99
05:18:40|27004.99
05:18:41|27004.99
05:18:42|27004.99
05:18:43|27005.
05:18:44|27005.
05:18:45|27004.99
05:18:46|27004.99
05:18:47|27005.
05:18:48|27004.99
05:18:49|27004.99
05:18:50|27005.
05:18:51|27004.99
05:18:53|27004.99
05:18:54|27004.99
05:18:56|27005.
05:18:56|27010.
05:18:57|27009.99
05:18:58|27009.99
05:18:59|27010.
05:19:00|27010.
05:19:01|27010.
05:19:02|27009.99
05:19:03|27009.99
05:19:04|27010.
05:19:06|27010.
05:19:06|27009.99
05:19:07|27010.
05:19:08|27010.
05:19:09|27010.
05:19:10|27010.
05:19:11|27009.99
05:19:12|27010.
05:19:13|27010.
05:19:14|27010.
05:19:15|27010.
05:19:16|27006.21
05:19:17|27008.81
05:19:18|27008.9
05:19:19|27008.89
05:19:20|27008.9
05:19:21|27008.89
05:19:22|27003.6
05:19:23|27003.61
05:19:24|27003.6
05:19:25|27003.6
05:19:26|27003.6
05:19:27|27003.61
05:19:29|27003.6
05:19:30|27003.6
05:19:31|27003.6
05:19:32|27003.6
05:19:33|27003.61
05:19:33|27003.6
05:19:35|27003.61
05:19:36|27003.61
05:19:37|27003.61
05:19:38|27003.6
05:19:38|27003.6
05:19:39|27003.61
05:19:41|27003.6
05:19:42|27003.61
05:19:43|27003.6
05:19:43|27003.61
05:19:45|27003.61
05:19:46|27003.61
05:19:47|27003.61
05:19:49|27003.6
05:19:49|27003.61
05:19:51|27003.61
05:19:52|27003.6
05:19:52|27003.61
05:19:54|27003.6
05:19:55|27003.61
05:19:56|27003.6
05:19:57|27003.61
05:19:58|27003.6
05:19:59|27003.6
05:20:00|27003.61
05:20:01|27003.6
05:20:02|27002.02
05:20:04|27002.02
05:20:04|27002.02
05:20:05|27002.03
05:20:06|27002.02
05:20:07|27002.02
05:20:08|27002.02
05:20:09|27002.02
05:20:10|27002.02
05:20:11|27002.02
05:20:12|27002.02
05:20:13|27002.02
05:20:14|27002.03
05:20:15|27002.02
05:20:16|27002.02
05:20:17|27002.03
05:20:18|27002.03
05:20:19|27002.02
05:20:20|27002.03
05:20:21|27002.03
05:20:23|27002.02
05:20:24|27002.03
05:20:25|27002.03
05:20:26|27002.02
05:20:27|27002.02
05:20:28|27002.02
05:20:29|27002.02
05:20:30|27005.
05:20:30|27005.
05:20:32|27004.99
05:20:33|27004.99
05:20:34|27005.
05:20:35|27004.99
05:20:36|27005.
05:20:37|27004.99
05:20:38|27004.99
05:20:39|27005.
05:20:40|27012.
05:20:41|27017.22
05:20:42|27022.61
05:20:43|27022.6
05:20:44|27022.61
05:20:45|27021.07
05:20:46|27021.06
05:20:48|27021.09
05:20:48|27021.09
05:20:49|27021.08
05:20:51|27021.09
05:20:51|27021.09
05:20:53|27021.09
05:20:54|27021.08
05:20:55|27021.08
05:20:56|27021.09
05:20:57|27021.08
05:20:58|27021.09
05:20:59|27021.08
05:21:00|27021.09
05:21:01|27021.08
05:21:03|27021.09
05:21:03|27021.08
05:21:04|27021.09
05:21:05|27021.09
05:21:06|27021.08
05:21:07|27021.08
05:21:08|27021.08
05:21:09|27021.08
05:21:10|27021.08
05:21:11|27023.38
05:21:12|27023.38
05:21:13|27023.37
05:21:14|27023.38
05:21:15|27023.37
05:21:16|27025.03
05:21:17|27025.04
05:21:18|27027.06
05:21:19|27030.48
05:21:20|27032.33
05:21:22|27032.32
05:21:23|27032.33
05:21:23|27032.32
05:21:25|27032.33
05:21:26|27032.32
05:21:26|27032.32
05:21:28|27032.32
05:21:29|27032.33
05:21:29|27032.32
05:21:31|27032.32
05:21:32|27032.33
05:21:33|27032.33
05:21:34|27032.33
05:21:35|27032.33
05:21:36|27032.32
05:21:37|27032.33
05:21:38|27032.32
05:21:39|27032.74
05:21:40|27033.23
05:21:41|27033.24
05:21:42|27033.24
05:21:43|27033.23
05:21:43|27033.24
05:21:45|27033.24
05:21:45|27033.23
05:21:47|27033.23
05:21:48|27033.24
05:21:50|27033.23
05:21:51|27033.24
05:21:52|27033.24
05:21:53|27033.24
05:21:54|27033.23
05:21:55|27033.23
05:21:57|27033.23
05:21:58|27033.23
05:21:58|27033.24
05:21:59|27033.24
05:22:00|27033.24
05:22:01|27030.9
05:22:03|27030.9
05:22:04|27030.89
05:22:05|27030.9
05:22:06|27030.89
05:22:07|27030.89
05:22:08|27030.89
05:22:10|27030.21
05:22:10|27030.21
05:22:11|27030.01
05:22:12|27030.
05:22:13|27030.
05:22:14|27030.01
05:22:15|27030.01
05:22:16|27030.
05:22:17|27030.01
05:22:18|27030.
05:22:19|27026.28
05:22:21|27026.27
05:22:21|27024.16
05:22:22|27024.16
05:22:23|27021.09
05:22:24|27017.15
05:22:25|27016.2
05:22:26|27016.2
05:22:27|27016.21
05:22:28|27011.67
05:22:29|27011.66
05:22:30|27005.71
05:22:32|27005.73
05:22:33|27009.67
05:22:34|27009.67
05:22:35|27009.68
05:22:36|27009.68
05:22:37|27009.67
05:22:37|27006.22
05:22:39|27005.72
05:22:40|27005.72
05:22:41|27003.84
05:22:42|27002.56
05:22:43|26998.6
05:22:44|26998.6
05:22:45|26997.23
05:22:46|26996.59
05:22:47|26996.6
05:22:48|26996.6
05:22:49|26996.59
05:22:51|26996.59
05:22:51|26996.59
05:22:52|26996.59
05:22:54|26996.6
05:22:54|26996.59
05:22:56|26996.59
05:22:57|26996.59
05:22:57|26996.59
05:22:58|26996.59
05:22:59|26996.6
05:23:01|26996.6
05:23:02|26996.59
05:23:03|26996.6
05:23:04|26996.6
05:23:05|26996.59
05:23:06|26996.6
05:23:07|26996.6
05:23:08|26996.59
05:23:09|26996.6
05:23:10|26996.59
05:23:11|26994.87
05:23:12|26993.69
05:23:13|26993.63
05:23:14|26989.27
05:23:15|26988.1
05:23:16|26988.1
05:23:17|26988.1
05:23:18|26988.11
05:23:19|26988.1
05:23:20|26989.99
05:23:21|26990.
05:23:22|26989.99
05:23:23|26989.99
05:23:24|26990.
05:23:25|26989.99
05:23:26|26990.
05:23:27|26990.
05:23:28|26989.99
05:23:29|26985.33
05:23:30|26989.99
05:23:31|26989.99
05:23:32|26989.99
05:23:33|26989.99
05:23:34|26989.99
05:23:35|26989.99
05:23:36|26985.34
05:23:37|26985.35
05:23:39|26985.34
05:23:39|26985.35
05:23:40|26985.34
05:23:41|26985.34
05:23:42|26980.94
05:23:43|26980.65
05:23:44|26979.7
05:23:45|26979.7
05:23:46|26979.7
05:23:47|26979.7
05:23:48|26979.71
05:23:50|26979.71
05:23:51|26979.7
05:23:52|26979.71
05:23:53|26979.7
05:23:54|26977.9
05:23:55|26977.9
05:23:57|26970.76
05:23:57|26970.77
05:23:59|26967.62
05:24:00|26960.01
05:24:01|26960.
05:24:02|26960.01
05:24:03|26960.
05:24:05|26960.
05:24:06|26958.4
05:24:07|26958.4
05:24:08|26958.4
05:24:09|26958.41
05:24:10|26958.4
05:24:11|26958.4
05:24:12|26958.4
05:24:13|26958.4
05:24:14|26958.41
05:24:15|26958.4
05:24:16|26958.41
05:24:17|26958.41
05:24:18|26958.41
05:24:19|26958.4
05:24:20|26958.4
05:24:21|26958.4
05:24:22|26958.4
05:24:23|26958.4
05:24:25|26960.
05:24:25|26965.17
05:24:26|26965.39
05:24:27|26965.39
05:24:29|26967.17
05:24:30|26967.17
05:24:30|26967.18
05:24:31|26967.17
05:24:33|26967.18
05:24:34|26969.11
05:24:34|26969.11
05:24:36|26969.12
05:24:36|26969.12
05:24:38|26969.12
05:24:38|26969.12
05:24:40|26969.11
05:24:41|26969.11
05:24:42|26970.67
05:24:43|26970.67
05:24:44|26970.67
05:24:45|26970.67
05:24:46|26970.67
05:24:48|26973.26
05:24:48|26973.26
05:24:49|26973.26
05:24:50|26973.26
05:24:51|26973.27
05:24:53|26973.26
05:24:54|26969.32
05:24:55|26969.12
05:24:56|26972.89
05:24:57|26971.1
05:24:58|26971.32
05:24:59|26971.31
05:25:00|26971.32
05:25:01|26971.31
05:25:03|26971.31
05:25:03|26971.32
05:25:05|26971.31
05:25:06|26971.31
05:25:06|26971.32
05:25:08|26971.31
05:25:08|26971.32
05:25:09|26971.32
05:25:11|26971.31
05:25:12|26971.32
05:25:12|26971.31
05:25:13|26971.32
05:25:15|26971.32
05:25:15|26966.17
05:25:17|26966.17
05:25:17|26966.17
05:25:18|26966.16
05:25:20|26966.16
05:25:21|26966.17
05:25:21|26966.16
05:25:22|26966.16
05:25:24|26966.17
05:25:24|26966.17
05:25:25|26966.16
05:25:27|26966.16
05:25:27|26966.17
05:25:28|26966.16
05:25:30|26966.17
05:25:31|26966.16
05:25:32|26966.16
05:25:32|26966.17
05:25:33|26966.16
05:25:35|26966.16
05:25:35|26966.17
05:25:36|26966.16
05:25:38|26966.16
05:25:38|26966.16
05:25:39|26966.17
05:25:40|26966.17
05:25:42|26966.16
05:25:42|26966.16
05:25:43|26966.17
05:25:44|26966.17
05:25:46|26966.17
05:25:47|26966.17
05:25:48|26966.16
05:25:49|26966.16
05:25:50|26966.16
05:25:52|26966.16
05:25:53|26966.17
05:25:54|26966.16
05:25:55|26966.16
05:25:56|26966.16
05:25:57|26966.16
05:25:58|26966.16
05:25:59|26966.17
05:26:00|26966.17
05:26:01|26966.16
05:26:02|26966.16
05:26:03|26966.16
05:26:04|26966.17
05:26:05|26966.16
05:26:06|26966.16
05:26:08|26966.17
05:26:09|26966.17
05:26:09|26966.16
05:26:11|26966.16
05:26:11|26966.17
05:26:13|26966.16
05:26:13|26966.16
05:26:14|26966.16
05:26:15|26966.17
05:26:16|26966.17
05:26:17|26966.16
05:26:18|26966.17
05:26:20|26966.17
05:26:20|26966.16
05:26:22|26966.16
05:26:22|26966.16
05:26:24|26966.16
05:26:24|26966.16
05:26:25|26966.16
05:26:26|26966.16
05:26:28|26966.17
05:26:29|26966.17
05:26:29|26966.16
05:26:31|26966.17
05:26:32|26966.17
05:26:32|26966.16
05:26:33|26966.17
05:26:35|26966.16
05:26:35|26966.16
05:26:37|26966.17
05:26:38|26966.17
05:26:39|26966.17
05:26:40|26966.17
05:26:41|26966.16
05:26:41|26966.17
05:26:42|26966.17
05:26:43|26966.16
05:26:45|26966.17
05:26:46|26966.17
05:26:46|26966.16
05:26:48|26966.16
05:26:48|26966.16
05:26:50|26966.17
05:26:50|26966.16
05:26:52|26966.16
05:26:53|26964.91
05:26:54|26964.9
05:26:55|26964.9
05:26:56|26958.78
05:26:57|26958.78
05:26:58|26958.78
05:26:59|26958.79
05:27:01|26958.78
05:27:01|26958.78
05:27:02|26958.78
05:27:03|26958.11
05:27:04|26956.42
05:27:05|26954.27
05:27:07|26951.07
05:27:08|26945.77
05:27:09|26945.77
05:27:11|26945.77
05:27:12|26945.77
05:27:13|26945.76
05:27:13|26945.51
05:27:15|26945.45
05:27:16|26945.46
05:27:17|26940.42
05:27:18|26940.43
05:27:19|26937.3
05:27:19|26937.29
05:27:21|26937.29
05:27:22|26937.29
05:27:23|26937.29
05:27:23|26937.31
05:27:25|26937.31
05:27:26|26938.87
05:27:27|26940.42
05:27:28|26940.43
05:27:29|26940.42
05:27:29|26940.43
05:27:31|26940.42
05:27:32|26937.29
05:27:32|26937.29
05:27:34|26935.31
05:27:35|26935.32
05:27:36|26935.32
05:27:36|26933.81
05:27:38|26933.81
05:27:39|26931.75
05:27:40|26927.
05:27:40|26927.01
05:27:42|26927.
05:27:42|26927.
05:27:44|26926.88
05:27:45|26926.88
05:27:46|26924.01
05:27:46|26924.02
05:27:47|26924.02
05:27:48|26924.01
05:27:50|26924.02
05:27:51|26924.02
05:27:52|26931.75
05:27:53|26931.75
05:27:54|26931.75
05:27:56|26931.76
05:27:57|26931.75
05:27:58|26931.75
05:27:58|26931.75
05:28:00|26931.75
05:28:01|26931.76
05:28:02|26931.75
05:28:03|26931.75
05:28:04|26931.76
05:28:05|26931.75
05:28:06|26929.48
05:28:07|26929.45
05:28:08|26929.45
05:28:09|26929.45
05:28:10|26929.46
05:28:11|26929.45
05:28:12|26929.46
05:28:14|26929.45
05:28:14|26929.46
05:28:15|26929.46
05:28:16|26929.45
05:28:17|26929.45
05:28:18|26929.45
05:28:19|26929.45
05:28:20|26929.46
05:28:21|26929.45
05:28:22|26931.72
05:28:23|26931.72
05:28:25|26931.73
05:28:25|26931.72
05:28:26|26931.73
05:28:28|26931.72
05:28:28|26931.72
05:28:29|26931.72
05:28:30|26931.83
05:28:32|26931.83
05:28:33|26935.43
05:28:34|26935.63
05:28:35|26935.64
05:28:35|26935.63
05:28:37|26939.18
05:28:38|26939.18
05:28:39|26939.18
05:28:40|26939.18
05:28:41|26939.19
05:28:42|26939.19
05:28:43|26939.18
05:28:44|26939.19
05:28:45|26939.18
05:28:47|26939.18
05:28:48|26939.19
05:28:49|26939.19
05:28:50|26939.18
05:28:51|26939.18
05:28:52|26939.18
05:28:53|26939.19
05:28:54|26939.18
05:28:55|26939.18
05:28:56|26939.18
05:28:57|26939.18
05:28:58|26939.19
05:28:59|26939.18
05:29:00|26939.19
05:29:01|26939.19
05:29:02|26939.18
05:29:03|26939.18
05:29:05|26939.19
05:29:06|26939.19
05:29:07|26939.18
05:29:08|26939.18
05:29:09|26939.89
05:29:10|26939.9
05:29:11|26939.9
05:29:12|26939.89
05:29:13|26939.89
05:29:14|26939.9
05:29:15|26939.9
05:29:16|26940.79
05:29:17|26940.83
05:29:18|26940.83
05:29:19|26940.83
05:29:20|26940.83
05:29:21|26940.82
05:29:22|26940.83
05:29:23|26940.83
05:29:24|26940.82
05:29:25|26940.83
05:29:26|26940.82
05:29:27|26940.83
05:29:28|26931.82
05:29:29|26931.82
05:29:30|26931.83
05:29:31|26931.82
05:29:32|26931.82
05:29:33|26931.83
05:29:34|26931.83
05:29:35|26931.83
05:29:36|26931.83
05:29:37|26931.82
05:29:38|26931.83
05:29:39|26931.82
05:29:40|26931.83
05:29:41|26931.83
05:29:42|26931.82
05:29:43|26932.71
05:29:44|26932.71
05:29:45|26932.71
05:29:46|26932.71
05:29:47|26930.48
05:29:48|26930.48
05:29:50|26930.48
05:29:50|26930.48
05:29:51|26933.34
05:29:52|26933.35
05:29:53|26933.35
05:29:54|26933.35
05:29:56|26934.44
05:29:57|26934.44
05:29:58|26934.45
05:29:59|26934.45
05:30:01|26934.45
05:30:02|26934.44
05:30:02|26934.44
05:30:04|26934.44
05:30:04|26934.45
05:30:06|26934.44
05:30:06|26934.44
05:30:07|26934.44
05:30:08|26934.44
05:30:10|26934.45
05:30:11|26934.45
05:30:12|26938.88
05:30:12|26938.89
05:30:14|26938.86
05:30:15|26938.86
05:30:16|26937.55
05:30:16|26937.54
05:30:18|26937.54
05:30:18|26934.45
05:30:20|26933.34
05:30:21|26925.13
05:30:21|26925.13
05:30:23|26925.14
05:30:24|26925.13
05:30:25|26925.14
05:30:25|26925.14
05:30:27|26925.13
05:30:28|26928.57
05:30:29|26928.57
05:30:33|26928.57
05:30:34|26931.76
05:30:35|26933.46
05:30:36|26935.19
05:30:37|26935.19
05:30:38|26935.19
05:30:39|26935.19
05:30:41|26935.2
05:30:41|26935.2
05:30:42|26935.19
05:30:43|26935.19
05:30:44|26935.19
05:30:45|26935.2
05:30:46|26938.18
05:30:47|26938.18
05:30:48|26938.18
05:30:49|26938.17
05:30:50|26938.18
05:30:51|26938.17
05:30:52|26938.17
05:30:53|26938.18
05:30:54|26938.18
05:30:55|26938.18
05:30:56|26938.17
05:30:57|26938.18
05:30:59|26938.17
05:30:59|26938.18
05:31:01|26938.18
05:31:02|26938.18
05:31:04|26938.17
05:31:05|26938.17
05:31:05|26938.17
05:31:07|26938.18
05:31:08|26938.18
05:31:09|26938.17
05:31:10|26938.18
05:31:10|26938.18
05:31:12|26938.18
05:31:13|26930.63
05:31:14|26930.62
05:31:15|26930.62
05:31:16|26930.62
05:31:17|26930.62
05:31:18|26930.62
05:31:18|26930.62
05:31:20|26930.63
05:31:21|26930.11
05:31:22|26923.4
05:31:22|26923.33
05:31:24|26923.32
05:31:25|26923.32
05:31:26|26923.33
05:31:27|26923.32
05:31:28|26917.17
05:31:29|26917.05
05:31:30|26912.07
05:31:31|26912.06
05:31:31|26912.06
05:31:33|26911.27
05:31:33|26911.28
05:31:35|26911.91
05:31:36|26912.06
05:31:37|26912.06
05:31:38|26912.07
05:31:38|26912.06
05:31:40|26912.06
05:31:41|26912.06
05:31:42|26912.06
05:31:43|26913.25
05:31:44|26915.91
05:31:45|26916.03
05:31:46|26916.03
05:31:47|26916.03
05:31:48|26916.03
05:31:49|26916.02
05:31:50|26916.02
05:31:51|26916.02
05:31:52|26911.73
05:31:53|26909.32
05:31:54|26903.31
05:31:55|26903.31
05:31:56|26905.94
05:31:57|26905.94
05:31:58|26905.95
05:31:59|26908.49
05:32:01|26911.87
05:32:01|26911.87
05:32:02|26913.23
05:32:04|26913.25
05:32:05|26913.26
05:32:06|26913.26
05:32:06|26915.41
05:32:07|26915.51
05:32:08|26915.5
05:32:09|26915.5
05:32:10|26915.51
05:32:11|26915.5
05:32:13|26915.5
05:32:13|26915.51
05:32:15|26915.5
05:32:15|26918.93
05:32:16|26919.99
05:32:18|26919.99
05:32:19|26920.
05:32:20|26919.99
05:32:21|26920.
05:32:22|26920.
05:32:23|26921.73
05:32:24|26921.72
05:32:25|26921.72
05:32:26|26921.73
05:32:27|26923.01
05:32:28|26923.01
05:32:29|26923.
05:32:30|26923.93
05:32:31|26923.93
05:32:32|26923.11
05:32:33|26923.
05:32:34|26923.01
05:32:35|26923.01
05:32:36|26923.
05:32:37|26923.
05:32:38|26923.
05:32:39|26923.
05:32:40|26923.
05:32:41|26923.
05:32:42|26923.
05:32:43|26921.73
05:32:44|26921.73
05:32:45|26921.74
05:32:46|26921.74
05:32:47|26921.74
05:32:48|26920.29
05:32:49|26919.96
05:32:50|26913.86
05:32:51|26913.85
05:32:52|26902.14
05:32:53|26905.43
05:32:54|26905.43
05:32:55|26905.43
05:32:56|26905.42
05:32:57|26905.43
05:32:58|26905.43
05:32:59|26905.42
05:33:00|26905.43
05:33:02|26905.43
05:33:03|26905.43
05:33:04|26905.42
05:33:05|26904.33
05:33:06|26904.33
05:33:07|26904.33
05:33:08|26911.72
05:33:09|26907.29
05:33:10|26906.66
05:33:11|26905.44
05:33:12|26905.44
05:33:13|26905.45
05:33:14|26905.44
05:33:15|26906.81
05:33:16|26906.82
05:33:17|26906.81
05:33:18|26900.01
05:33:19|26901.76
05:33:20|26901.75
05:33:21|26901.76
05:33:22|26901.75
05:33:23|26901.75
05:33:25|26901.75
05:33:25|26901.76
05:33:26|26901.75
05:33:27|26901.76
05:33:29|26901.06
05:33:30|26901.06
05:33:30|26901.06
05:33:32|26901.05
05:33:32|26901.06
05:33:34|26901.05
05:33:35|26901.05
05:33:36|26901.05
05:33:37|26901.05
05:33:38|26901.05
05:33:39|26901.06
05:33:40|26900.72
05:33:41|26900.72
05:33:42|26900.73
05:33:43|26900.72
05:33:44|26900.72
05:33:45|26900.72
05:33:46|26900.73
05:33:47|26900.72
05:33:48|26900.73
05:33:49|26900.73
05:33:50|26905.26
05:33:51|26905.25
05:33:52|26905.25
05:33:53|26905.25
05:33:54|26905.26
05:33:55|26905.25
05:33:56|26905.25
05:33:57|26905.25
05:33:58|26905.25
05:33:59|26905.26
05:34:01|26905.26
05:34:01|26905.26
05:34:02|26905.25
05:34:03|26905.25
05:34:04|26905.25
05:34:05|26905.26
05:34:06|26905.25
05:34:08|26905.26
05:34:09|26905.25
05:34:11|26905.26
05:34:12|26905.26
05:34:12|26905.26
05:34:13|26905.25
05:34:15|26905.26
05:34:15|26905.25
05:34:17|26905.25
05:34:18|26905.26
05:34:18|26905.25
05:34:20|26905.26
05:34:21|26906.81
05:34:22|26906.81
05:34:23|26906.81
05:34:24|26906.81
05:34:24|26906.81
05:34:26|26906.81
05:34:27|26906.81
05:34:28|26906.81
05:34:29|26906.82
05:34:30|26906.81
05:34:31|26906.82
05:34:32|26906.82
05:34:33|26906.81
05:34:34|26906.81
05:34:35|26902.81
05:34:36|26902.33
05:34:37|26902.32
05:34:38|26902.33
05:34:39|26902.33
05:34:40|26902.32
05:34:41|26902.32
05:34:42|26902.32
05:34:43|26902.33
05:34:44|26902.32
05:34:45|26902.33
05:34:46|26902.33
05:34:47|26900.98
05:34:48|26900.72
05:34:49|26900.72
05:34:50|26900.72
05:34:51|26900.72
05:34:52|26900.72
05:34:53|26900.72
05:34:54|26900.73
05:34:55|26900.72
05:34:56|26900.72
05:34:57|26902.14
05:34:58|26902.15
05:34:59|26902.14
05:35:01|26902.14
05:35:01|26902.15
05:35:02|26902.14
05:35:03|26902.15
05:35:05|26902.15
05:35:05|26902.15
05:35:06|26900.73
05:35:08|26900.72
05:35:09|26900.72
05:35:10|26900.72
05:35:10|26900.72
05:35:12|26900.72
05:35:13|26900.72
05:35:14|26900.72
05:35:15|26900.72
05:35:16|26900.72
05:35:17|26900.
05:35:18|26900.
05:35:19|26900.01
05:35:20|26900.
05:35:21|26892.16
05:35:22|26892.17
05:35:23|26892.16
05:35:24|26892.17
05:35:25|26893.86
05:35:26|26893.87
05:35:27|26897.36
05:35:28|26897.35
05:35:29|26897.36
05:35:30|26897.36
05:35:31|26897.36
05:35:32|26899.24
05:35:33|26899.24
05:35:34|26899.24
05:35:35|26899.24
05:35:36|26899.24
05:35:37|26902.14
05:35:38|26902.14
05:35:39|26902.14
05:35:40|26902.13
05:35:41|26902.13
05:35:42|26902.13
05:35:43|26902.14
05:35:44|26902.13
05:35:45|26902.13
05:35:46|26902.13
05:35:48|26902.14
05:35:48|26902.13
05:35:49|26902.14
05:35:50|26902.14
05:35:51|26902.13
05:35:52|26902.13
05:35:53|26902.14
05:35:54|26902.13
05:35:55|26902.14
05:35:56|26902.13
05:35:57|26902.14
05:35:59|26902.13
05:35:59|26902.14
05:36:01|26902.13
05:36:02|26902.14
05:36:03|26902.13
05:36:04|26902.13
05:36:05|26902.13
05:36:06|26902.13
05:36:07|26902.13
05:36:08|26902.13
05:36:09|26902.13
05:36:11|26902.13
05:36:11|26902.14
05:36:12|26902.13
05:36:13|26902.13
05:36:14|26902.13
05:36:15|26894.05
05:36:16|26894.05
05:36:17|26894.05
05:36:19|26894.05
05:36:19|26894.06
05:36:21|26892.18
05:36:22|26892.19
05:36:23|26892.19
05:36:24|26892.18
05:36:25|26892.18
05:36:26|26892.19
05:36:27|26892.19
05:36:27|26892.18
05:36:29|26892.19
05:36:30|26892.18
05:36:31|26892.18
05:36:32|26892.18
05:36:33|26892.19
05:36:34|26892.18
05:36:35|26892.18
05:36:36|26892.19
05:36:37|26892.18
05:36:38|26892.18
05:36:39|26885.6
05:36:40|26882.64
05:36:41|26882.64
05:36:42|26882.65
05:36:43|26884.07
05:36:44|26884.08
05:36:45|26884.08
05:36:46|26882.11
05:36:47|26882.1
05:36:48|26882.1
05:36:49|26882.11
05:36:50|26882.1
05:36:51|26882.1
05:36:53|26882.11
05:36:53|26882.1
05:36:54|26882.1
05:36:56|26882.11
05:36:56|26882.1
05:36:57|26882.1
05:36:59|26882.11
05:37:00|26882.1
05:37:00|26882.1
05:37:01|26882.11
05:37:02|26882.11
05:37:03|26882.11
05:37:04|26882.1
05:37:05|26882.11
05:37:07|26882.1
05:37:08|26882.11
05:37:09|26882.1
05:37:10|26882.1
05:37:11|26882.1
05:37:12|26882.11
05:37:13|26882.1
05:37:15|26882.1
05:37:16|26881.44
05:37:16|26881.45
05:37:17|26881.44
05:37:19|26881.45
05:37:19|26881.44
05:37:21|26881.44
05:37:22|26874.34
05:37:23|26874.35
05:37:24|26874.35
05:37:25|26876.28
05:37:26|26881.44
05:37:27|26881.45
05:37:28|26881.45
05:37:29|26881.44
05:37:30|26881.44
05:37:31|26881.45
05:37:32|26881.45
05:37:33|26881.44
05:37:34|26881.44
05:37:35|26881.44
05:37:36|26881.44
05:37:37|26881.44
05:37:38|26880.94
05:37:39|26880.93
05:37:40|26880.93
05:37:42|26880.93
05:37:42|26880.93
05:37:43|26880.94
05:37:44|26884.5
05:37:45|26889.38
05:37:46|26889.37
05:37:47|26889.37
05:37:49|26889.38
05:37:50|26889.37
05:37:51|26889.38
05:37:52|26889.37
05:37:53|26889.38
05:37:53|26889.38
05:37:54|26889.38
05:37:55|26889.37
05:37:57|26889.37
05:37:58|26889.38
05:37:59|26889.38
05:38:00|26881.03
05:38:01|26877.85
05:38:01|26877.85
05:38:02|26877.84
05:38:04|26877.85
05:38:06|26877.91
05:38:07|26877.93
05:38:08|26865.5
05:38:09|26864.68
05:38:11|26864.3
05:38:12|26864.29
05:38:13|26865.81
05:38:14|26868.12
05:38:14|26868.67
05:38:16|26872.97
05:38:17|26873.67
05:38:18|26873.67
05:38:19|26873.67
05:38:20|26877.92
05:38:21|26877.91
05:38:22|26877.92
05:38:23|26880.16
05:38:25|26880.16
05:38:25|26880.16
05:38:26|26880.16
05:38:27|26880.15
05:38:28|26880.16
05:38:29|26874.73
05:38:30|26874.74
05:38:31|26874.74
05:38:32|26874.73
05:38:33|26872.96
05:38:34|26872.86
05:38:35|26872.86
05:38:36|26872.87
05:38:37|26872.86
05:38:38|26872.86
05:38:39|26872.72
05:38:40|26872.71
05:38:41|26865.8
05:38:42|26865.8
05:38:43|26865.8
05:38:44|26865.81
05:38:45|26865.8
05:38:46|26865.81
05:38:47|26865.8
05:38:48|26865.8
05:38:49|26865.8
05:38:50|26865.8
05:38:51|26865.91
05:38:52|26865.9
05:38:53|26867.44
05:38:54|26867.44
05:38:55|26867.44
05:38:56|26865.91
05:38:57|26865.91
05:38:59|26865.91
05:39:00|26865.91
05:39:00|26865.92
05:39:02|26867.61
05:39:02|26867.62
05:39:04|26867.62
05:39:05|26868.68
05:39:06|26868.67
05:39:07|26868.68
05:39:08|26868.68
05:39:10|26868.68
05:39:10|26868.68
05:39:12|26868.67
05:39:13|26868.67
05:39:13|26869.89
05:39:14|26868.86
05:39:16|26868.67
05:39:16|26865.83
05:39:18|26865.8
05:39:19|26865.8
05:39:19|26865.8
05:39:21|26860.43
05:39:22|26851.91
05:39:22|26842.88
05:39:24|26846.99
05:39:25|26850.85
05:39:26|26850.86
05:39:27|26850.86
05:39:28|26850.85
05:39:29|26850.85
05:39:30|26850.86
05:39:31|26850.85
05:39:32|26857.38
05:39:33|26859.05
05:39:34|26859.69
05:39:35|26853.55
05:39:36|26853.56
05:39:37|26853.55
05:39:38|26856.17
05:39:39|26860.45
05:39:40|26860.44
05:39:41|26861.51
05:39:42|26861.78
05:39:43|26861.79
05:39:44|26862.2
05:39:45|26862.2
05:39:46|26863.86
05:39:47|26863.94
05:39:48|26865.92
05:39:49|26865.92
05:39:50|26867.11
05:39:51|26872.26
05:39:52|26875.36
05:39:53|26873.06
05:39:54|26872.97
05:39:55|26864.21
05:39:56|26864.22
05:39:57|26861.92
05:39:58|26861.92
05:39:59|26861.92
05:40:00|26861.92
05:40:01|26863.96
05:40:02|26862.21
05:40:03|26861.91
05:40:04|26861.92
05:40:05|26856.55
05:40:07|26861.54
05:40:07|26861.54
05:40:08|26861.53
05:40:09|26861.86
05:40:11|26866.4
05:40:11|26866.39
05:40:12|26866.95
05:40:13|26871.96
05:40:16|26876.47
05:40:16|26877.41
05:40:17|26877.41
05:40:18|26880.
05:40:20|26881.17
05:40:20|26881.18
05:40:22|26881.17
05:40:23|26881.17
05:40:24|26881.18
05:40:25|26883.6
05:40:26|26884.83
05:40:27|26889.98
05:40:28|26892.62
05:40:29|26889.3
05:40:29|26889.3
05:40:31|26889.3
05:40:32|26891.55
05:40:32|26891.89
05:40:34|26892.6
05:40:35|26892.74
05:40:36|26893.32
05:40:37|26893.31
05:40:38|26893.31
05:40:39|26893.32
05:40:40|26893.35
05:40:41|26893.34
05:40:42|26896.5
05:40:43|26894.79
05:40:43|26894.79
05:40:45|26894.79
05:40:46|26894.8
05:40:47|26894.81
05:40:47|26894.8
05:40:49|26894.79
05:40:50|26894.8
05:40:51|26894.79
05:40:52|26894.79
05:40:53|26894.8
05:40:55|26894.79
05:40:55|26894.79
05:40:56|26895.4
05:40:57|26896.52
05:40:58|26896.52
05:40:59|26896.52
05:41:00|26897.28
05:41:01|26897.29
05:41:02|26893.41
05:41:04|26893.33
05:41:04|26893.34
05:41:06|26893.34
05:41:07|26893.33
05:41:07|26893.33
05:41:09|26893.34
05:41:11|26886.13
05:41:12|26881.83
05:41:13|26881.6
05:41:14|26881.47
05:41:15|26877.81
05:41:16|26875.02
05:41:17|26875.01
05:41:18|26875.01
05:41:19|26877.05
05:41:20|26879.29
05:41:22|26879.34
05:41:22|26879.35
05:41:23|26879.34
05:41:24|26879.34
05:41:25|26879.34
05:41:27|26879.34
05:41:28|26879.34
05:41:29|26879.35
05:41:30|26879.35
05:41:30|26879.34
05:41:32|26879.34
05:41:32|26879.34
05:41:34|26879.34
05:41:34|26878.31
05:41:36|26878.3
05:41:37|26878.31
05:41:38|26878.31
05:41:39|26878.3
05:41:40|26878.3
05:41:40|26878.3
05:41:42|26870.
05:41:43|26870.
05:41:44|26867.2
05:41:45|26863.45
05:41:46|26866.66
05:41:47|26868.01
05:41:48|26868.86
05:41:49|26871.11
05:41:50|26875.37
05:41:51|26875.37
05:41:52|26875.38
05:41:53|26875.36
05:41:54|26868.99
05:41:55|26868.99
05:41:56|26868.99
05:41:57|26869.89
05:41:58|26872.71
05:41:59|26873.13
05:42:00|26876.94
05:42:01|26876.95
05:42:02|26877.65
05:42:03|26877.65
05:42:04|26877.66
05:42:05|26877.66
05:42:06|26877.66
05:42:07|26877.66
05:42:08|26876.59
05:42:09|26876.58
05:42:11|26875.6
05:42:11|26875.6
05:42:12|26875.6
05:42:13|26875.61
05:42:14|26875.61
05:42:15|26875.6
05:42:16|26875.6
05:42:17|26871.13
05:42:18|26871.13
05:42:19|26871.12
05:42:21|26871.19
05:42:22|26875.2
05:42:23|26875.49
05:42:24|26875.49
05:42:25|26875.49
05:42:26|26875.48
05:42:27|26875.48
05:42:28|26871.73
05:42:29|26871.73
05:42:30|26871.72
05:42:31|26871.72
05:42:32|26871.73
05:42:33|26871.72
05:42:34|26874.84
05:42:35|26874.83
05:42:36|26874.83
05:42:37|26874.84
05:42:38|26874.83
05:42:39|26874.83
05:42:40|26874.83
05:42:41|26871.72
05:42:42|26871.73
05:42:43|26870.86
05:42:44|26870.86
05:42:45|26870.25
05:42:46|26870.25
05:42:47|26870.05
05:42:48|26870.05
05:42:49|26873.27
05:42:50|26873.28
05:42:51|26875.47
05:42:52|26875.58
05:42:53|26875.58
05:42:54|26875.58
05:42:55|26875.58
05:42:56|26875.58
05:42:57|26875.58
05:42:58|26875.59
05:43:00|26875.58
05:43:00|26873.28
05:43:01|26873.28
05:43:02|26873.28
05:43:03|26873.28
05:43:04|26873.29
05:43:05|26873.28
05:43:06|26873.28
05:43:07|26873.28
05:43:09|26873.28
05:43:10|26873.28
05:43:11|26873.28
05:43:12|26873.28
05:43:13|26873.29
05:43:14|26873.29
05:43:15|26874.99
05:43:16|26874.99
05:43:18|26875.
05:43:18|26874.99
05:43:19|26874.99
05:43:20|26874.99
05:43:21|26874.99
05:43:22|26875.
05:43:24|26875.
05:43:25|26874.99
05:43:25|26875.
05:43:26|26874.99
05:43:28|26874.99
05:43:29|26875.
05:43:30|26872.53
05:43:31|26872.53
05:43:32|26872.54
05:43:33|26872.54
05:43:34|26872.53
05:43:35|26872.54
05:43:36|26872.53
05:43:37|26872.54
05:43:38|26872.53
05:43:39|26872.53
05:43:40|26872.53
05:43:41|26872.53
05:43:42|26872.53
05:43:43|26872.54
05:43:44|26872.54
05:43:45|26872.53
05:43:46|26872.54
05:43:47|26872.54
05:43:48|26872.54
05:43:49|26872.53
05:43:50|26872.54
05:43:51|26872.54
05:43:52|26872.53
05:43:53|26872.53
05:43:54|26872.54
05:43:55|26872.54
05:43:56|26872.53
05:43:57|26872.53
05:43:58|26872.54
05:43:59|26872.54
05:44:00|26872.54
05:44:01|26872.58
05:44:02|26873.06
05:44:03|26874.99
05:44:04|26875.
05:44:05|26875.
05:44:06|26878.43
05:44:07|26878.44
05:44:08|26878.44
05:44:09|26878.44
05:44:10|26878.44
05:44:12|26879.39
05:44:13|26879.38
05:44:14|26879.39
05:44:15|26879.39
05:44:16|26879.39
05:44:17|26879.38
05:44:18|26879.39
05:44:19|26879.38
05:44:20|26879.38
05:44:21|26879.39
05:44:22|26879.38
05:44:24|26879.39
05:44:25|26879.39
05:44:25|26879.38
05:44:27|26879.39
05:44:27|26879.38
05:44:29|26879.38
05:44:29|26879.39
05:44:31|26879.38
05:44:32|26879.38
05:44:33|26875.01
05:44:33|26875.
05:44:35|26875.
05:44:36|26875.
05:44:37|26875.01
05:44:38|26875.01
05:44:38|26875.
05:44:39|26875.
05:44:40|26875.01
05:44:41|26875.
05:44:42|26875.
05:44:44|26875.
05:44:44|26875.
05:44:46|26875.01
05:44:47|26875.01
05:44:47|26875.
05:44:49|26874.39
05:44:49|26874.21
05:44:50|26874.21
05:44:52|26874.21
05:44:52|26874.21
05:44:53|26873.44
05:44:55|26873.43
05:44:55|26873.43
05:44:56|26873.44
05:44:58|26873.43
05:44:58|26873.43
05:44:59|26873.43
05:45:01|26862.48
05:45:02|26845.85
05:45:03|26845.85
05:45:04|26848.34
05:45:05|26851.75
05:45:06|26849.11
05:45:07|26842.99
05:45:08|26841.03
05:45:09|26842.98
05:45:10|26866.19
05:45:12|26879.07
05:45:13|26879.07
05:45:13|26879.07
05:45:15|26874.66
05:45:16|26874.66
05:45:17|26874.66
05:45:18|26874.66
05:45:19|26878.17
05:45:20|26878.17
05:45:21|26878.17
05:45:22|26877.04
05:45:23|26877.04
05:45:24|26877.04
05:45:25|26877.03
05:45:26|26877.04
05:45:27|26877.03
05:45:28|26878.44
05:45:29|26878.44
05:45:30|26878.44
05:45:31|26878.43
05:45:32|26878.43
05:45:33|26878.43
05:45:34|26877.61
05:45:35|26877.61
05:45:36|26877.61
05:45:37|26877.61
05:45:38|26877.6
05:45:39|26877.61
05:45:40|26877.61
05:45:41|26877.6
05:45:42|26877.6
05:45:43|26877.61
05:45:44|26877.61
05:45:45|26880.
05:45:46|26880.
05:45:47|26879.99
05:45:48|26879.99
05:45:49|26883.06
05:45:50|26883.06
05:45:51|26891.55
05:45:52|26897.1
05:45:53|26899.5
05:45:54|26898.35
05:45:55|26898.36
05:45:56|26898.36
05:45:57|26895.46
05:45:58|26895.28
05:45:59|26891.3
05:46:00|26888.77
05:46:01|26886.82
05:46:02|26886.82
05:46:03|26886.83
05:46:04|26886.83
05:46:06|26886.83
05:46:06|26886.82
05:46:07|26884.2
05:46:08|26884.2
05:46:09|26884.2
05:46:10|26884.19
05:46:12|26884.19
05:46:13|26884.19
05:46:14|26888.05
05:46:16|26888.05
05:46:17|26888.05
05:46:18|26880.01
05:46:19|26881.35
05:46:20|26884.26
05:46:21|26885.71
05:46:22|26886.66
05:46:23|26886.76
05:46:24|26887.04
05:46:25|26887.04
05:46:26|26887.04
05:46:27|26887.03
05:46:29|26887.04
05:46:30|26887.04
05:46:30|26886.76
05:46:31|26886.76
05:46:32|26886.71
05:46:33|26886.71
05:46:34|26885.99
05:46:35|26885.85
05:46:36|26885.84
05:46:38|26885.85
05:46:38|26885.85
05:46:40|26885.85
05:46:41|26887.01
05:46:42|26887.01
05:46:43|26887.02
05:46:44|26887.02
05:46:44|26887.02
05:46:45|26891.35
05:46:47|26891.44
05:46:48|26888.5
05:46:49|26888.5
05:46:50|26885.86
05:46:51|26885.85
05:46:52|26885.85
05:46:53|26885.85
05:46:54|26885.84
05:46:55|26885.84
05:46:57|26885.84
05:46:57|26885.84
05:46:58|26885.84
05:46:59|26885.85
05:47:00|26885.84
05:47:01|26885.84
05:47:03|26885.85
05:47:03|26885.85
05:47:04|26885.84
05:47:05|26885.85
05:47:06|26885.85
05:47:07|26885.84
05:47:09|26885.84
05:47:10|26885.85
05:47:10|26885.84
05:47:11|26885.84
05:47:12|26885.84
05:47:14|26885.85
05:47:15|26885.84
05:47:16|26885.84
05:47:18|26885.84
05:47:18|26885.85
05:47:20|26885.85
05:47:21|26885.85
05:47:22|26885.85
05:47:23|26885.84
05:47:24|26885.85
05:47:25|26885.85
05:47:26|26885.84
05:47:27|26885.84
05:47:28|26885.85
05:47:29|26885.84
05:47:30|26885.84
05:47:32|26885.85
05:47:32|26885.84
05:47:33|26874.61
05:47:35|26872.44
05:47:35|26871.58
05:47:36|26872.43
05:47:37|26872.44
05:47:39|26872.43
05:47:39|26872.43
05:47:41|26871.31
05:47:41|26871.32
05:47:42|26871.32
05:47:43|26871.32
05:47:44|26871.66
05:47:45|26872.44
05:47:47|26872.44
05:47:48|26872.44
05:47:48|26872.44
05:47:50|26872.44
05:47:50|26872.45
05:47:51|26872.45
05:47:52|26872.45
05:47:53|26872.45
05:47:55|26872.45
05:47:55|26872.45
05:47:56|26872.44
05:47:57|26872.45
05:47:59|26872.46
05:47:59|26872.68
05:48:01|26872.68
05:48:01|26872.67
05:48:03|26872.67
05:48:04|26872.68
05:48:04|26873.19
05:48:06|26873.69
05:48:07|26873.69
05:48:08|26875.88
05:48:09|26876.31
05:48:09|26876.31
05:48:10|26876.3
05:48:12|26876.77
05:48:13|26876.77
05:48:14|26876.76
05:48:15|26876.77
05:48:16|26876.76
05:48:18|26876.77
05:48:19|26876.76
05:48:20|26876.76
05:48:21|26876.77
05:48:22|26876.76
05:48:24|26878.01
05:48:24|26879.13
05:48:25|26879.14
05:48:27|26879.13
05:48:28|26879.13
05:48:29|26879.13
05:48:30|26879.13
05:48:31|26876.02
05:48:32|26873.79
05:48:32|26873.77
05:48:34|26873.76
05:48:35|26873.76
05:48:36|26873.76
05:48:37|26873.76
05:48:38|26873.77
05:48:39|26873.77
05:48:40|26871.56
05:48:41|26871.57
05:48:42|26871.57
05:48:44|26871.57
05:48:44|26871.56
05:48:46|26871.57
05:48:46|26871.56
05:48:47|26871.56
05:48:48|26871.57
05:48:50|26871.57
05:48:50|26871.57
05:48:51|26871.57
05:48:53|26871.56
05:48:53|26871.56
05:48:54|26871.56
05:48:56|26871.56
05:48:56|26871.56
05:48:57|26871.57
05:48:59|26871.57
05:49:00|26871.56
05:49:01|26871.58
05:49:02|26876.89
05:49:02|26876.89
05:49:03|26876.9
05:49:05|26876.89
05:49:06|26876.89
05:49:07|26876.89
05:49:08|26876.89
05:49:09|26876.9
05:49:10|26876.9
05:49:11|26876.89
05:49:12|26876.9
05:49:13|26876.9
05:49:14|26876.89
05:49:15|26876.89
05:49:16|26876.89
05:49:17|26876.89
05:49:19|26876.89
05:49:20|26876.89
05:49:20|26876.01
05:49:22|26874.61
05:49:22|26873.8
05:49:24|26873.81
05:49:25|26873.8
05:49:26|26873.8
05:49:27|26873.8
05:49:28|26873.81
05:49:29|26873.8
05:49:30|26873.8
05:49:31|26873.8
05:49:32|26873.55
05:49:33|26873.55
05:49:34|26873.54
05:49:35|26873.54
05:49:36|26873.55
05:49:37|26873.54
05:49:38|26873.54
05:49:39|26873.54
05:49:40|26873.54
05:49:41|26873.54
05:49:42|26873.54
05:49:43|26873.54
05:49:44|26873.55
05:49:46|26873.54
05:49:47|26873.54
05:49:48|26873.54
05:49:48|26873.54
05:49:49|26873.55
05:49:51|26873.55
05:49:51|26873.54
05:49:52|26873.54
05:49:53|26873.54
05:49:54|26873.55
05:49:55|26873.54
05:49:56|26873.54
05:49:58|26873.55
05:49:58|26873.54
05:49:59|26873.54
05:50:01|26873.56
05:50:02|26873.55
05:50:02|26873.8
05:50:04|26873.79
05:50:04|26873.8
05:50:05|26873.8
05:50:06|26873.8
05:50:07|26873.8
05:50:08|26873.8
05:50:09|26873.8
05:50:11|26873.81
05:50:11|26873.8
05:50:13|26873.81
05:50:13|26875.14
05:50:14|26875.15
05:50:16|26876.63
05:50:17|26876.64
05:50:19|26876.64
05:50:19|26877.73
05:50:20|26877.74
05:50:21|26877.74
05:50:23|26877.74
05:50:24|26877.74
05:50:25|26877.73
05:50:26|26877.73
05:50:27|26877.73
05:50:27|26877.76
05:50:29|26877.76
05:50:29|26877.77
05:50:31|26877.76
05:50:32|26877.77
05:50:33|26877.76
05:50:35|26877.77
05:50:35|26877.76
05:50:36|26877.76
05:50:37|26877.76
05:50:39|26877.76
05:50:39|26877.77
05:50:41|26877.76
05:50:42|26877.77
05:50:43|26877.76
05:50:44|26877.77
05:50:44|26877.76
05:50:46|26877.76
05:50:47|26877.76
05:50:47|26877.77
05:50:48|26877.76
05:50:49|26877.76
05:50:50|26877.76
05:50:52|26877.77
05:50:53|26877.77
05:50:54|26877.76
05:50:55|26877.77
05:50:56|26877.77
05:50:57|26877.77
05:50:58|26877.76
05:50:59|26877.76
05:51:00|26877.77
05:51:00|26877.77
05:51:02|26877.76
05:51:03|26877.76
05:51:04|26877.76
05:51:05|26877.76
05:51:06|26877.77
05:51:07|26877.76
05:51:08|26877.77
05:51:09|26877.77
05:51:10|26877.76
05:51:11|26877.76
05:51:12|26877.77
05:51:13|26877.76
05:51:14|26877.77
05:51:15|26877.69
05:51:17|26877.68
05:51:17|26877.68
05:51:19|26877.68
05:51:20|26877.68
05:51:21|26877.68
05:51:22|26877.69
05:51:23|26877.68
05:51:25|26877.69
05:51:26|26877.69
05:51:27|26877.68
05:51:28|26877.69
05:51:29|26877.69
05:51:30|26877.68
05:51:31|26877.69
05:51:32|26877.67
05:51:33|26877.26
05:51:34|26877.17
05:51:35|26877.17
05:51:37|26877.16
05:51:37|26876.01
05:51:38|26876.01
05:51:39|26876.
05:51:41|26876.01
05:51:42|26876.01
05:51:43|26876.01
05:51:43|26876.
05:51:45|26876.
05:51:46|26876.
05:51:46|26876.
05:51:48|26876.
05:51:49|26876.
05:51:50|26876.
05:51:51|26876.
05:51:52|26876.
05:51:54|26876.01
05:51:54|26876.
05:51:55|26875.89
05:51:56|26874.48
05:51:57|26874.48
05:51:58|26874.47
05:51:59|26874.48
05:52:00|26874.47
05:52:02|26874.47
05:52:03|26874.47
05:52:07|26874.47
05:52:08|26874.47
05:52:08|26874.46
05:52:09|26874.46
05:52:10|26874.45
05:52:12|26874.46
05:52:12|26874.45
05:52:13|26874.45
05:52:15|26874.46
05:52:15|26874.45
05:52:16|26874.45
05:52:18|26874.45
05:52:19|26874.45
05:52:21|26874.42
05:52:22|26874.41
05:52:23|26874.42
05:52:23|26873.54
05:52:25|26873.54
05:52:25|26873.55
05:52:27|26873.54
05:52:28|26873.54
05:52:29|26873.55
05:52:30|26873.55
05:52:31|26873.54
05:52:32|26873.55
05:52:33|26873.54
05:52:34|26873.54
05:52:35|26873.55
05:52:37|26873.54
05:52:37|26873.54
05:52:38|26873.54
05:52:39|26873.54
05:52:40|26873.54
05:52:41|26873.54
05:52:42|26873.55
05:52:43|26873.54
05:52:44|26873.54
05:52:45|26873.55
05:52:46|26873.54
05:52:47|26873.55
05:52:48|26873.53
05:52:49|26873.52
05:52:50|26873.52
05:52:52|26873.53
05:52:52|26873.53
05:52:54|26873.52
05:52:55|26873.51
05:52:55|26873.53
05:52:57|26873.53
05:52:58|26873.53
05:52:58|26873.53
05:52:59|26873.53
05:53:01|26873.52
05:53:01|26874.06
05:53:02|26874.46
05:53:03|26874.46
05:53:04|26874.46
05:53:06|26874.45
05:53:06|26874.45
05:53:08|26874.45
05:53:09|26874.45
05:53:09|26874.45
05:53:10|26874.45
05:53:12|26874.45
05:53:13|26874.45
05:53:13|26874.46
05:53:14|26874.46
05:53:16|26874.47
05:53:16|26874.48
05:53:18|26874.48
05:53:19|26874.48
05:53:20|26874.99
05:53:21|26874.99
05:53:22|26874.99
05:53:23|26874.99
05:53:25|26875.
05:53:25|26875.
05:53:26|26875.
05:53:27|26875.
05:53:28|26874.99
05:53:29|26875.
05:53:30|26875.
05:53:31|26874.99
05:53:32|26875.
05:53:33|26874.99
05:53:34|26874.99
05:53:35|26874.99
05:53:36|26874.99
05:53:37|26875.
05:53:38|26875.
05:53:39|26875.
05:53:40|26875.
05:53:41|26875.
05:53:42|26874.99
05:53:43|26874.99
05:53:44|26874.99
05:53:45|26875.24
05:53:46|26875.24
05:53:47|26875.23
05:53:49|26875.23
05:53:49|26875.23
05:53:50|26875.24
05:53:51|26875.23
05:53:52|26875.23
05:53:53|26875.23
05:53:54|26875.23
05:53:55|26875.24
05:53:56|26875.24
05:53:57|26875.23
05:53:58|26875.24
05:53:59|26875.23
05:54:00|26875.23
05:54:01|26875.23
05:54:02|26875.23
05:54:03|26875.24
05:54:04|26875.23
05:54:05|26875.24
05:54:06|26875.24
05:54:08|26875.23
05:54:09|26875.23
05:54:09|26875.24
05:54:10|26875.23
05:54:11|26875.24
05:54:12|26875.23
05:54:13|26875.23
05:54:14|26875.24
05:54:16|26875.24
05:54:17|26875.23
05:54:18|26875.24
05:54:18|26875.23
05:54:20|26873.52
05:54:22|26873.51
05:54:22|26873.51
05:54:24|26873.52
05:54:24|26873.52
05:54:26|26873.52
05:54:27|26873.51
05:54:27|26873.52
05:54:29|26873.51
05:54:30|26873.51
05:54:31|26873.52
05:54:32|26873.51
05:54:33|26873.51
05:54:34|26873.51
05:54:35|26873.51
05:54:36|26873.52
05:54:37|26873.51
05:54:38|26873.51
05:54:39|26873.52
05:54:40|26873.51
05:54:41|26873.51
05:54:43|26873.52
05:54:43|26873.51
05:54:44|26873.51
05:54:46|26873.52
05:54:46|26873.52
05:54:48|26873.51
05:54:48|26871.41
05:54:49|26871.41
05:54:51|26871.41
05:54:51|26871.41
05:54:53|26871.42
05:54:54|26871.41
05:54:55|26871.41
05:54:56|26871.41
05:54:56|26871.41
05:54:58|26871.41
05:54:59|26871.41
05:55:00|26863.71
05:55:00|26856.38
05:55:01|26852.36
05:55:02|26852.35
05:55:04|26853.44
05:55:05|26853.84
05:55:06|26855.72
05:55:07|26855.73
05:55:08|26855.73
05:55:09|26862.34
05:55:10|26869.99
05:55:11|26870.24
05:55:12|26870.29
05:55:12|26870.29
05:55:14|26871.41
05:55:15|26871.41
05:55:16|26871.41
05:55:17|26871.4
05:55:18|26870.24
05:55:19|26870.25
05:55:20|26870.24
05:55:22|26867.86
05:55:22|26867.87
05:55:23|26867.86
05:55:24|26867.87
05:55:25|26867.86
05:55:26|26870.25
05:55:27|26871.4
05:55:29|26870.87
05:55:30|26870.86
05:55:31|26870.87
05:55:31|26870.86
05:55:33|26868.34
05:55:34|26867.87
05:55:34|26865.89
05:55:36|26864.42
05:55:37|26864.41
05:55:37|26860.98
05:55:38|26860.97
05:55:39|26860.98
05:55:41|26860.97
05:55:42|26860.98
05:55:43|26860.97
05:55:43|26860.98
05:55:45|26860.98
05:55:46|26860.97
05:55:48|26860.97
05:55:48|26860.97
05:55:49|26860.97
05:55:50|26860.97
05:55:51|26860.98
05:55:52|26860.26
05:55:53|26853.47
05:55:54|26852.74
05:55:55|26852.75
05:55:56|26852.74
05:55:57|26852.75
05:55:58|26852.75
05:55:59|26828.27
05:56:00|26824.04
05:56:01|26825.82
05:56:02|26821.01
05:56:03|26815.01
05:56:04|26823.3
05:56:05|26825.81
05:56:06|26827.66
05:56:07|26818.86
05:56:08|26812.28
05:56:09|26813.03
05:56:10|26823.58
05:56:11|26825.81
05:56:12|26827.64
05:56:13|26832.87
05:56:14|26830.91
05:56:15|26830.87
05:56:16|26824.88
05:56:17|26824.88
05:56:18|26820.7
05:56:19|26820.69
05:56:20|26814.38
05:56:22|26817.27
05:56:23|26823.44
05:56:25|26825.24
05:56:25|26825.24
05:56:27|26833.58
05:56:28|26839.06
05:56:29|26836.28
05:56:30|26836.03
05:56:31|26825.08
05:56:32|26827.52
05:56:33|26823.72
05:56:34|26827.21
05:56:35|26816.17
05:56:36|26820.51
05:56:37|26821.15
05:56:38|26822.89
05:56:39|26816.17
05:56:40|26816.16
05:56:41|26820.21
05:56:42|26823.86
05:56:43|26825.8
05:56:44|26825.81
05:56:45|26824.21
05:56:46|26823.86
05:56:47|26823.85
05:56:48|26825.81
05:56:49|26825.81
05:56:50|26825.81
05:56:51|26825.81
05:56:52|26823.16
05:56:53|26825.8
05:56:54|26825.8
05:56:55|26820.47
05:56:56|26823.92
05:56:57|26823.93
05:56:58|26825.79
05:56:59|26825.79
05:57:00|26826.77
05:57:01|26827.52
05:57:02|26824.26
05:57:03|26824.26
05:57:04|26824.25
05:57:05|26824.25
05:57:06|26824.25
05:57:07|26824.25
05:57:08|26827.52
05:57:09|26827.53
05:57:10|26827.53
05:57:11|26827.52
05:57:12|26827.53
05:57:13|26828.93
05:57:14|26828.92
05:57:15|26829.42
05:57:16|26829.99
05:57:17|26829.99
05:57:18|26834.91
05:57:20|26836.28
05:57:21|26838.72
05:57:22|26832.25
05:57:23|26832.02
05:57:24|26831.92
05:57:24|26831.92
05:57:26|26831.93
05:57:26|26831.92
05:57:28|26831.92
05:57:29|26831.92
05:57:31|26820.
05:57:31|26820.
05:57:32|26820.01
05:57:33|26820.
05:57:34|26822.03
05:57:35|26822.05
05:57:36|26817.19
05:57:37|26815.84
05:57:38|26815.32
05:57:39|26822.87
05:57:40|26823.15
05:57:41|26823.16
05:57:42|26823.15
05:57:43|26814.55
05:57:44|26814.55
05:57:45|26814.55
05:57:46|26814.56
05:57:47|26816.17
05:57:48|26816.17
05:57:49|26820.5
05:57:50|26820.5
05:57:51|26820.5
05:57:52|26820.51
05:57:53|26821.85
05:57:54|26824.61
05:57:55|26824.63
05:57:57|26824.63
05:57:57|26824.62
05:57:59|26824.63
05:57:59|26823.71
05:58:01|26819.16
05:58:02|26819.16
05:58:03|26819.16
05:58:04|26825.8
05:58:05|26825.8
05:58:06|26825.8
05:58:07|26837.47
05:58:08|26837.46
05:58:09|26837.46
05:58:10|26837.46
05:58:11|26837.47
05:58:12|26840.88
05:58:13|26840.88
05:58:14|26840.88
05:58:15|26840.89
05:58:16|26840.88
05:58:17|26840.88
05:58:18|26844.86
05:58:19|26844.86
05:58:20|26844.86
05:58:21|26844.86
05:58:22|26845.51
05:58:24|26845.5
05:58:25|26845.51
05:58:26|26838.95
05:58:27|26838.88
05:58:27|26838.88
05:58:29|26838.88
05:58:30|26826.2
05:58:31|26824.21
05:58:32|26824.22
05:58:33|26824.21
05:58:34|26824.21
05:58:35|26821.08
05:58:36|26821.08
05:58:37|26821.07
05:58:37|26821.08
05:58:39|26820.98
05:58:40|26820.97
05:58:41|26820.98
05:58:42|26820.98
05:58:43|26820.98
05:58:44|26820.97
05:58:45|26820.98
05:58:46|26820.98
05:58:47|26820.97
05:58:48|26820.97
05:58:49|26820.97
05:58:50|26820.97
05:58:51|26820.97
05:58:52|26820.98
05:58:54|26820.97
05:58:54|26820.97
05:58:55|26820.97
05:58:56|26820.98
05:58:57|26820.97
05:58:58|26820.98
05:58:59|26815.2
05:59:00|26814.64
05:59:01|26804.22
05:59:02|26804.22
05:59:03|26800.
05:59:05|26794.02
05:59:05|26796.68
05:59:06|26799.39
05:59:07|26809.12
05:59:08|26809.31
05:59:09|26809.3
05:59:10|26809.31
05:59:11|26807.26
05:59:12|26807.91
05:59:13|26809.27
05:59:14|26809.91
05:59:15|26810.
05:59:16|26811.11
05:59:17|26811.35
05:59:18|26813.94
05:59:19|26815.12
05:59:20|26815.38
05:59:21|26816.16
05:59:22|26819.49
05:59:23|26819.5
05:59:25|26820.
05:59:26|26820.83
05:59:27|26820.96
05:59:28|26821.94
05:59:29|26822.74
05:59:30|26822.75
05:59:31|26817.52
05:59:32|26819.14
05:59:34|26819.14
05:59:34|26819.14
05:59:35|26820.56
05:59:36|26820.56
05:59:37|26820.55
05:59:38|26820.55
05:59:39|26820.56
05:59:40|26820.55
05:59:41|26820.56
05:59:42|26820.55
05:59:43|26820.56
05:59:44|26820.56
05:59:45|26814.58
05:59:46|26814.57
05:59:47|26814.57
05:59:48|26814.57
05:59:49|26812.35
05:59:50|26814.55
05:59:51|26814.58
05:59:52|26819.14
05:59:54|26819.13
05:59:55|26819.13
05:59:55|26819.14
05:59:57|26819.13
05:59:58|26819.14
05:59:58|26819.13
05:59:59|26819.13
06:00:01|26821.37
06:00:02|26821.37
06:00:02|26823.4
06:00:04|26823.4
06:00:05|26823.39
06:00:05|26826.43
06:00:07|26827.71
06:00:08|26825.49
06:00:09|26825.49
06:00:10|26825.48
06:00:11|26829.42
06:00:11|26829.42
06:00:13|26829.57
06:00:13|26830.
06:00:15|26830.
06:00:15|26833.44
06:00:17|26833.43
06:00:18|26833.44
06:00:19|26833.44
06:00:19|26842.17
06:00:21|26842.18
06:00:22|26842.18
06:00:23|26839.9
06:00:24|26839.91
06:00:25|26839.91
06:00:26|26839.91
06:00:27|26839.91
06:00:29|26842.44
06:00:29|26843.6
06:00:30|26843.6
06:00:32|26843.6
06:00:32|26843.59
06:00:34|26843.6
06:00:35|26843.6
06:00:35|26843.59
06:00:37|26843.59
06:00:38|26843.21
06:00:38|26843.21
06:00:40|26843.22
06:00:41|26843.21
06:00:42|26843.21
06:00:43|26843.22
06:00:44|26843.21
06:00:45|26843.21
06:00:46|26826.85
06:00:47|26824.85
06:00:48|26824.86
06:00:49|26826.65
06:00:50|26828.2
06:00:52|26834.01
06:00:52|26834.02
06:00:54|26834.02
06:00:54|26823.39
06:00:55|26823.4
06:00:56|26816.53
06:00:57|26818.04
06:00:58|26818.04
06:01:00|26824.26
06:01:01|26824.25
06:01:01|26824.25
06:01:03|26816.05
06:01:04|26816.05
06:01:05|26816.06
06:01:06|26816.05
06:01:07|26818.15
06:01:07|26819.65
06:01:08|26824.14
06:01:09|26824.15
06:01:11|26824.14
06:01:12|26824.14
06:01:13|26824.14
06:01:14|26824.15
06:01:14|26826.42
06:01:16|26829.62
06:01:17|26826.32
06:01:18|26826.15
06:01:19|26826.15
06:01:20|26826.15
06:01:21|26826.15
06:01:22|26826.15
06:01:23|26826.15
06:01:24|26826.16
06:01:25|26826.16
06:01:26|26826.15
06:01:27|26824.26
06:01:29|26824.25
06:01:29|26824.25
06:01:30|26824.25
06:01:32|26824.26
06:01:32|26824.25
06:01:34|26824.25
06:01:35|26824.25
06:01:36|26823.27
06:01:37|26823.28
06:01:38|26823.27
06:01:39|26824.25
06:01:40|26824.25
06:01:41|26824.25
06:01:42|26824.26
06:01:43|26824.25
06:01:45|26824.25
06:01:45|26824.26
06:01:46|26825.32
06:01:47|26825.33
06:01:48|26827.82
06:01:49|26828.2
06:01:50|26828.2
06:01:51|26828.2
06:01:53|26828.2
06:01:53|26828.58
06:01:54|26829.61
06:01:55|26829.61
06:01:56|26829.61
06:01:57|26829.9
06:01:58|26831.4
06:01:59|26833.72
06:02:00|26833.72
06:02:01|26833.72
06:02:02|26833.71
06:02:03|26833.72
06:02:04|26833.71
06:02:05|26833.71
06:02:06|26833.72
06:02:07|26833.72
06:02:08|26833.71
06:02:09|26828.64
06:02:10|26828.64
06:02:11|26828.64
06:02:12|26828.63
06:02:14|26828.63
06:02:15|26828.63
06:02:15|26828.63
06:02:17|26828.63
06:02:17|26828.64
06:02:19|26828.63
06:02:20|26816.06
06:02:20|26815.41
06:02:22|26815.4
06:02:23|26815.41
06:02:24|26815.4
06:02:24|26815.41
06:02:25|26815.41
06:02:27|26815.4
06:02:28|26815.41
06:02:29|26815.41
06:02:30|26815.4
06:02:32|26812.92
06:02:33|26812.93
06:02:34|26812.92
06:02:35|26812.92
06:02:36|26812.92
06:02:37|26812.92
06:02:37|26812.92
06:02:39|26812.93
06:02:40|26812.92
06:02:41|26812.93
06:02:42|26812.92
06:02:43|26812.93
06:02:44|26812.93
06:02:45|26812.92
06:02:46|26812.92
06:02:46|26812.92
06:02:48|26810.75
06:02:49|26810.74
06:02:50|26810.74
06:02:51|26810.75
06:02:52|26810.74
06:02:53|26810.75
06:02:54|26810.75
06:02:54|26810.75
06:02:56|26810.74
06:02:56|26810.74
06:02:58|26810.74
06:02:59|26810.75
06:03:00|26810.74
06:03:01|26810.75
06:03:02|26810.74
06:03:03|26810.75
06:03:04|26810.75
06:03:05|26808.72
06:03:05|26808.72
06:03:06|26808.72
06:03:08|26808.72
06:03:09|26808.71
06:03:10|26808.71
06:03:11|26808.72
06:03:12|26808.72
06:03:13|26808.71
06:03:14|26808.72
06:03:15|26808.72
06:03:16|26808.71
06:03:17|26808.72
06:03:18|26808.72
06:03:19|26808.71
06:03:19|26808.71
06:03:21|26808.72
06:03:22|26812.58
06:03:22|26812.58
06:03:24|26812.58
06:03:25|26812.58
06:03:26|26812.59
06:03:26|26812.59
06:03:28|26812.58
06:03:29|26818.24
06:03:30|26819.79
06:03:31|26819.96
06:03:32|26819.96
06:03:33|26819.96
06:03:34|26819.96
06:03:35|26819.95
06:03:37|26819.96
06:03:38|26819.95
06:03:39|26819.95
06:03:40|26818.82
06:03:41|26818.82
06:03:42|26818.82
06:03:43|26818.82
06:03:44|26818.82
06:03:45|26818.82
06:03:46|26818.82
06:03:47|26818.82
06:03:48|26818.83
06:03:49|26818.83
06:03:50|26818.82
06:03:51|26818.83
06:03:52|26818.83
06:03:53|26818.82
06:04:04|26818.83
06:04:05|26818.83
06:04:06|26818.83
06:04:07|26818.83
06:04:08|26821.68
06:04:10|26821.68
06:04:11|26821.97
06:04:11|26821.97
06:04:13|26821.97
06:04:14|26823.39
06:04:15|26826.15
06:04:16|26826.15
06:04:17|26826.15
06:04:18|26827.04
06:04:18|26828.63
06:04:20|26828.63
06:04:21|26829.45
06:04:22|26829.45
06:04:23|26829.45
06:04:24|26829.45
06:04:25|26829.45
06:04:25|26829.44
06:04:27|26829.45
06:04:28|26829.45
06:04:29|26829.45
06:04:30|26829.45
06:04:31|26829.45
06:04:32|26829.45
06:04:34|26833.71
06:04:34|26833.71
06:04:36|26833.71
06:04:37|26833.71
06:04:38|26833.71
06:04:40|26833.71
06:04:40|26833.71
06:04:41|26833.7
06:04:42|26833.71
06:04:43|26833.71
06:04:44|26833.71
06:04:45|26833.71
06:04:46|26833.7
06:04:47|26833.7
06:04:48|26833.7
06:04:49|26833.7
06:04:50|26833.7
06:04:51|26833.7
06:04:52|26833.71
06:04:53|26833.71
06:04:54|26833.71
06:04:55|26836.29
06:04:56|26839.99
06:04:57|26840.
06:04:58|26840.
06:04:59|26839.99
06:05:00|26840.
06:05:01|26839.99
06:05:02|26839.99
06:05:03|26840.
06:05:05|26839.99
06:05:05|26840.
06:05:06|26840.
06:05:07|26840.
06:05:08|26839.99
06:05:10|26839.99
06:05:10|26839.99
06:05:12|26840.
06:05:12|26840.
06:05:13|26839.99
06:05:15|26835.9
06:05:16|26835.9
06:05:17|26835.9
06:05:18|26835.9
06:05:19|26835.9
06:05:21|26835.9
06:05:22|26835.9
06:05:23|26835.9
06:05:24|26835.9
06:05:25|26835.91
06:05:26|26835.9
06:05:27|26835.91
06:05:28|26835.91
06:05:29|26835.91
06:05:30|26835.9
06:05:31|26827.49
06:05:33|26827.49
06:05:33|26827.48
06:05:35|26827.48
06:05:35|26827.49
06:05:36|26827.48
06:05:38|26827.48
06:05:39|26827.48
06:05:40|26827.49
06:05:40|26827.48
06:05:42|26827.48
06:05:42|26827.49
06:05:44|26827.48
06:05:45|26826.14
06:05:46|26826.73
06:05:47|26827.47
06:05:48|26827.48
06:05:49|26827.47
06:05:50|26827.48
06:05:51|26827.48
06:05:52|26827.48
06:05:53|26827.48
06:05:54|26827.48
06:05:55|26827.47
06:05:56|26827.48
06:05:57|26827.48
06:05:58|26827.47
06:05:59|26827.47
06:06:00|26827.48
06:06:01|26827.48
06:06:02|26827.48
06:06:03|26827.48
06:06:04|26827.48
06:06:05|26827.48
06:06:06|26827.47
06:06:07|26827.47
06:06:08|26827.47
06:06:09|26827.47
06:06:10|26827.48
06:06:12|26827.47
06:06:13|26827.47
06:06:13|26827.48
06:06:14|26827.48
06:06:16|26827.47
06:06:17|26827.48
06:06:17|26827.48
06:06:18|26827.48
06:06:20|26827.48
06:06:20|26827.48
06:06:21|26827.48
06:06:23|26827.47
06:06:24|26827.48
06:06:24|26827.48
06:06:25|26827.48
06:06:26|26827.47
06:06:28|26827.47
06:06:29|26827.48
06:06:29|26827.47
06:06:31|26827.47
06:06:32|26827.48
06:06:34|26827.48
06:06:34|26827.48
06:06:35|26827.47
06:06:37|26827.47
06:06:37|26827.47
06:06:38|26827.47
06:06:40|26827.47
06:06:41|26809.38
06:06:42|26805.23
06:06:43|26805.24
06:06:44|26805.24
06:06:45|26805.24
06:06:46|26805.24
06:06:47|26800.01
06:06:48|26800.01
06:06:49|26800.01
06:06:51|26800.01
06:06:51|26800.
06:06:52|26800.
06:06:53|26800.01
06:06:54|26800.
06:06:55|26800.01
06:06:56|26800.
06:06:57|26800.01
06:06:58|26800.
06:06:59|26800.01
06:07:00|26800.01
06:07:01|26800.
06:07:02|26800.01
06:07:04|26792.94
06:07:05|26792.94
06:07:05|26787.
06:07:07|26787.
06:07:08|26793.73
06:07:09|26793.72
06:07:09|26793.73
06:07:11|26793.72
06:07:12|26793.72
06:07:13|26793.72
06:07:14|26793.73
06:07:15|26793.73
06:07:16|26793.72
06:07:17|26793.72
06:07:18|26793.73
06:07:19|26793.73
06:07:20|26793.72
06:07:21|26793.73
06:07:22|26799.09
06:07:23|26799.09
06:07:24|26799.09
06:07:25|26797.83
06:07:26|26797.84
06:07:27|26797.83
06:07:28|26797.83
06:07:29|26797.83
06:07:30|26797.7
06:07:31|26797.7
06:07:32|26797.69
06:07:33|26797.7
06:07:34|26797.69
06:07:35|26797.69
06:07:36|26797.69
06:07:37|26797.63
06:07:38|26797.63
06:07:40|26797.64
06:07:41|26798.35
06:07:42|26799.08
06:07:43|26799.08
06:07:44|26799.08
06:07:45|26799.07
06:07:46|26799.08
06:07:47|26799.07
06:07:48|26799.08
06:07:50|26799.07
06:07:50|26799.07
06:07:51|26799.08
06:07:53|26799.08
06:07:53|26802.2
06:07:55|26802.21
06:07:56|26802.21
06:07:56|26802.2
06:07:57|26802.21
06:07:58|26804.09
06:08:00|26804.27
06:08:00|26804.26
06:08:01|26804.27
06:08:03|26805.09
06:08:03|26806.19
06:08:04|26806.19
06:08:06|26805.55
06:08:07|26802.2
06:08:08|26802.2
06:08:09|26802.2
06:08:10|26802.2
06:08:11|26802.21
06:08:12|26802.21
06:08:13|26802.21
06:08:14|26802.2
06:08:15|26802.2
06:08:16|26802.2
06:08:17|26802.2
06:08:18|26802.21
06:08:19|26802.2
06:08:20|26802.2
06:08:22|26799.43
06:08:22|26799.42
06:08:23|26798.
06:08:24|26797.92
06:08:25|26797.92
06:08:26|26797.92
06:08:28|26797.92
06:08:28|26794.15
06:08:29|26794.16
06:08:30|26794.15
06:08:31|26794.16
06:08:32|26794.15
06:08:34|26794.15
06:08:35|26794.16
06:08:36|26794.16
06:08:37|26794.15
06:08:38|26794.15
06:08:39|26794.15
06:08:40|26794.16
06:08:41|26794.16
06:08:42|26794.15
06:08:43|26794.15
06:08:44|26794.15
06:08:46|26794.15
06:08:47|26794.15
06:08:48|26794.15
06:08:49|26794.16
06:08:50|26794.15
06:08:51|26794.15
06:08:52|26794.16
06:08:53|26794.15
06:08:54|26794.16
06:08:55|26794.16
06:08:56|26794.16
06:08:57|26794.16
06:08:58|26795.17
06:09:00|26795.17
06:09:01|26795.17
06:09:02|26795.17
06:09:02|26795.17
06:09:04|26795.17
06:09:05|26795.16
06:09:06|26795.16
06:09:07|26795.16
06:09:08|26795.17
06:09:09|26795.16
06:09:10|26795.17
06:09:11|26795.16
06:09:12|26792.3
06:09:13|26792.29
06:09:15|26792.29
06:09:15|26792.3
06:09:16|26792.3
06:09:17|26792.29
06:09:18|26792.3
06:09:19|26795.16
06:09:20|26795.15
06:09:21|26795.16
06:09:22|26795.15
06:09:23|26795.17
06:09:24|26795.16
06:09:25|26795.17
06:09:26|26795.16
06:09:28|26795.16
06:09:28|26795.17
06:09:29|26795.17
06:09:30|26795.16
06:09:31|26795.17
06:09:32|26795.17
06:09:34|26795.69
06:09:35|26795.89
06:09:36|26795.89
06:09:37|26795.89
06:09:38|26795.88
06:09:39|26795.89
06:09:41|26796.32
06:09:41|26797.66
06:09:42|26797.96
06:09:43|26797.96
06:09:44|26797.96
06:09:45|26797.96
06:09:46|26797.97
06:09:48|26797.97
06:09:49|26795.18
06:09:50|26792.29
06:09:51|26790.42
06:09:52|26789.07
06:09:53|26789.06
06:09:54|26789.06
06:09:55|26790.4
06:09:56|26787.05
06:09:57|26780.28
06:09:58|26774.6
06:09:58|26769.99
06:10:00|26766.31
06:10:01|26762.82
06:10:01|26762.81
06:10:03|26755.22
06:10:03|26762.83
06:10:05|26774.2
06:10:05|26776.56
06:10:07|26772.29
06:10:08|26779.99
06:10:09|26779.99
06:10:09|26769.8
06:10:11|26774.01
06:10:11|26775.89
06:10:13|26776.1
06:10:13|26778.36
06:10:15|26788.46
06:10:16|26794.43
06:10:17|26790.75
06:10:18|26785.5
06:10:19|26782.73
06:10:20|26787.64
06:10:21|26779.13
06:10:22|26785.86
06:10:23|26785.87
06:10:23|26785.87
06:10:25|26786.84
06:10:26|26786.84
06:10:26|26786.85
06:10:27|26786.85
06:10:28|26787.63
06:10:30|26788.75
06:10:30|26789.99
06:10:32|26789.99
06:10:33|26789.99
06:10:34|26790.
06:10:35|26791.98
06:10:36|26791.97
06:10:38|26790.
06:10:39|26786.98
06:10:40|26781.77
06:10:41|26781.77
06:10:42|26781.76
06:10:43|26781.76
06:10:44|26781.76
06:10:45|26785.18
06:10:46|26785.18
06:10:47|26789.18
06:10:48|26789.17
06:10:49|26789.18
06:10:50|26789.17
06:10:51|26789.17
06:10:52|26789.17
06:10:53|26789.17
06:10:54|26789.17
06:10:55|26789.17
06:10:56|26789.18
06:10:57|26789.17
06:10:58|26788.89
06:10:59|26788.89
06:11:00|26788.75
06:11:01|26788.76
06:11:02|26781.77
06:11:03|26781.78
06:11:04|26781.78
06:11:05|26781.77
06:11:06|26781.78
06:11:07|26781.77
06:11:08|26781.77
06:11:10|26781.77
06:11:10|26781.77
06:11:11|26781.78
06:11:12|26781.77
06:11:13|26781.76
06:11:14|26780.93
06:11:15|26780.94
06:11:16|26780.94
06:11:17|26780.94
06:11:18|26780.93
06:11:19|26788.82
06:11:20|26789.18
06:11:21|26789.17
06:11:23|26789.17
06:11:24|26789.17
06:11:24|26791.88
06:11:25|26794.67
06:11:26|26794.68
06:11:27|26794.67
06:11:29|26794.68
06:11:29|26794.67
06:11:30|26794.67
06:11:31|26794.67
06:11:32|26789.18
06:11:33|26789.18
06:11:34|26789.18
06:11:35|26789.18
06:11:36|26789.18
06:11:38|26789.18
06:11:38|26789.23
06:11:40|26790.72
06:11:41|26792.43
06:11:43|26794.16
06:11:43|26794.15
06:11:44|26794.15
06:11:45|26794.15
06:11:46|26794.16
06:11:47|26794.15
06:11:49|26794.15
06:11:49|26794.15
06:11:51|26794.15
06:11:51|26794.16
06:11:53|26794.16
06:11:54|26794.15
06:11:55|26794.16
06:11:56|26794.15
06:11:57|26794.16
06:11:58|26794.15
06:11:59|26794.16
06:12:00|26794.16
06:12:01|26794.16
06:12:02|26794.15
06:12:03|26794.15
06:12:04|26794.16
06:12:05|26794.16
06:12:06|26794.16
06:12:07|26794.15
06:12:08|26794.15
06:12:09|26794.15
06:12:10|26794.16
06:12:11|26794.15
06:12:12|26794.15
06:12:13|26794.16
06:12:14|26794.15
06:12:15|26794.15
06:12:16|26794.15
06:12:17|26794.15
06:12:18|26794.15
06:12:19|26794.15
06:12:20|26794.15
06:12:21|26794.16
06:12:22|26794.15
06:12:23|26794.15
06:12:24|26794.15
06:12:25|26794.15
06:12:27|26794.15
06:12:28|26794.16
06:12:29|26794.15
06:12:29|26794.16
06:12:31|26794.16
06:12:31|26794.16
06:12:32|26794.15
06:12:33|26794.15
06:12:34|26794.15
06:12:35|26794.15
06:12:37|26794.15
06:12:38|26794.15
06:12:38|26794.15
06:12:40|26794.15
06:12:41|26796.5
06:12:42|26789.92
06:12:43|26788.87
06:12:44|26788.87
06:12:45|26788.87
06:12:46|26788.87
06:12:47|26788.87
06:12:48|26788.88
06:12:49|26788.88
06:12:51|26789.41
06:12:51|26789.41
06:12:52|26792.75
06:12:53|26792.76
06:12:55|26792.76
06:12:56|26792.75
06:12:57|26792.76
06:12:58|26792.76
06:12:59|26794.1
06:12:59|26794.1
06:13:00|26796.24
06:13:02|26796.24
06:13:03|26796.24
06:13:04|26796.24
06:13:05|26796.23
06:13:06|26796.23
06:13:07|26796.23
06:13:08|26796.24
06:13:09|26796.23
06:13:10|26796.
06:13:11|26795.99
06:13:12|26795.99
06:13:13|26795.99
06:13:14|26795.99
06:13:15|26795.98
06:13:16|26795.99
06:13:17|26795.99
06:13:18|26795.98
06:13:19|26795.98
06:13:20|26795.98
06:13:21|26795.98
06:13:22|26795.99
06:13:23|26795.98
06:13:24|26795.98
06:13:25|26795.98
06:13:26|26795.98
06:13:27|26795.98
06:13:28|26795.98
06:13:29|26795.99
06:13:30|26795.99
06:13:31|26795.98
06:13:32|26795.98
06:13:33|26795.99
06:13:34|26795.98
06:13:35|26800.
06:13:36|26800.
06:13:37|26800.
06:13:39|26800.
06:13:40|26799.99
06:13:42|26802.19
06:13:42|26802.2
06:13:43|26802.19
06:13:44|26802.2
06:13:45|26798.12
06:13:46|26798.12
06:13:47|26798.12
06:13:49|26798.12
06:13:49|26798.12
06:13:51|26798.11
06:13:52|26798.12
06:13:53|26798.12
06:13:54|26798.12
06:13:55|26798.12
06:13:56|26798.11
06:13:57|26798.11
06:13:58|26798.11
06:13:59|26798.11
06:14:01|26798.11
06:14:02|26798.12
06:14:03|26798.11
06:14:04|26798.11
06:14:05|26798.11
06:14:05|26798.12
06:14:06|26798.11
06:14:08|26798.11
06:14:09|26798.11
06:14:10|26798.11
06:14:11|26798.12
06:14:12|26798.11
06:14:13|26798.11
06:14:14|26798.11
06:14:15|26798.12
06:14:16|26799.98
06:14:17|26800.8
06:14:18|26800.8
06:14:19|26800.79
06:14:20|26802.2
06:14:21|26802.2
06:14:22|26802.19
06:14:23|26802.2
06:14:24|26802.2
06:14:25|26802.2
06:14:26|26802.2
06:14:27|26802.2
06:14:28|26802.19
06:14:29|26802.2
06:14:30|26802.19
06:14:31|26802.2
06:14:32|26802.2
06:14:33|26802.2
06:14:34|26802.2
06:14:36|26788.81
06:14:36|26788.81
06:14:37|26788.81
06:14:38|26788.81
06:14:40|26786.12
06:14:41|26786.12
06:14:42|26785.68
06:14:44|26785.68
06:14:44|26785.67
06:14:45|26770.01
06:14:46|26770.
06:14:47|26772.2
06:14:48|26772.86
06:14:49|26772.86
06:14:50|26772.85
06:14:51|26772.86
06:14:53|26774.1
06:14:54|26774.09
06:14:55|26774.82
06:14:55|26774.81
06:14:56|26774.81
06:14:58|26774.82
06:14:59|26774.82
06:15:00|26774.82
06:15:01|26774.82
06:15:02|26768.47
06:15:03|26765.17
06:15:04|26770.5
06:15:05|26772.5
06:15:06|26775.13
06:15:07|26776.
06:15:08|26775.12
06:15:10|26768.74
06:15:10|26768.59
06:15:11|26768.6
06:15:12|26768.59
06:15:13|26766.32
06:15:14|26766.32
06:15:15|26766.32
06:15:16|26768.25
06:15:17|26768.59
06:15:18|26768.59
06:15:19|26768.59
06:15:20|26773.06
06:15:21|26773.06
06:15:22|26773.06
06:15:23|26773.89
06:15:24|26773.89
06:15:25|26773.89
06:15:26|26773.9
06:15:27|26773.89
06:15:28|26768.58
06:15:29|26768.58
06:15:30|26768.58
06:15:31|26768.58
06:15:32|26768.59
06:15:33|26768.59
06:15:34|26768.59
06:15:35|26771.69
06:15:36|26771.7
06:15:37|26771.69
06:15:38|26771.69
06:15:39|26773.85
06:15:40|26773.85
06:15:42|26773.86
06:15:43|26775.89
06:15:44|26776.58
06:15:45|26778.08
06:15:46|26778.08
06:15:47|26778.08
06:15:48|26778.08
06:15:49|26778.07
06:15:50|26778.08
06:15:51|26779.99
06:15:52|26779.99
06:15:53|26780.43
06:15:54|26780.43
06:15:55|26783.33
06:15:56|26783.33
06:15:57|26761.47
06:15:58|26761.47
06:15:59|26760.05
06:16:00|26765.27
06:16:01|26765.35
06:16:02|26761.95
06:16:03|26761.94
06:16:04|26757.34
06:16:05|26755.01
06:16:06|26755.01
06:16:07|26757.09
06:16:08|26758.6
06:16:09|26762.08
06:16:10|26762.11
06:16:12|26769.26
06:16:13|26769.27
06:16:13|26769.98
06:16:14|26770.
06:16:16|26775.89
06:16:17|26778.17
06:16:18|26786.57
06:16:19|26794.51
06:16:19|26796.3
06:16:20|26791.55
06:16:22|26791.54
06:16:23|26791.55
06:16:23|26783.42
06:16:25|26783.42
06:16:25|26783.42
06:16:27|26783.41
06:16:27|26783.41
06:16:28|26783.42
06:16:30|26783.41
06:16:31|26784.89
06:16:32|26784.89
06:16:32|26784.9
06:16:34|26785.55
06:16:35|26785.55
06:16:36|26785.56
06:16:36|26788.47
06:16:38|26788.48
06:16:39|26788.47
06:16:40|26782.09
06:16:41|26774.05
06:16:43|26774.05
06:16:44|26775.66
06:16:45|26775.66
06:16:46|26775.66
06:16:47|26779.1
06:16:49|26779.1
06:16:49|26779.11
06:16:50|26779.11
06:16:51|26779.13
06:16:52|26790.1
06:16:53|26792.47
06:16:55|26774.97
06:16:55|26774.06
06:16:56|26774.06
06:16:57|26774.91
06:16:58|26774.9
06:16:59|26774.91
06:17:01|26779.1
06:17:01|26779.09
06:17:02|26779.1
06:17:04|26777.76
06:17:04|26777.22
06:17:06|26776.22
06:17:06|26775.07
06:17:08|26775.06
06:17:09|26775.07
06:17:09|26775.07
06:17:10|26775.07
06:17:11|26775.07
06:17:12|26775.06
06:17:13|26775.07
06:17:14|26779.65
06:17:16|26782.45
06:17:16|26783.41
06:17:18|26783.42
06:17:18|26784.04
06:17:19|26785.29
06:17:20|26785.29
06:17:22|26785.3
06:17:23|26785.3
06:17:24|26785.3
06:17:25|26785.3
06:17:26|26785.29
06:17:27|26785.29
06:17:28|26785.29
06:17:29|26785.3
06:17:30|26785.3
06:17:31|26785.3
06:17:32|26785.55
06:17:33|26786.11
06:17:33|26786.63
06:17:35|26786.62
06:17:36|26786.62
06:17:37|26786.63
06:17:38|26784.25
06:17:39|26784.24
06:17:40|26784.25
06:17:41|26784.25
06:17:42|26784.25
06:17:43|26784.25
06:17:45|26789.38
06:17:45|26789.39
06:17:46|26789.39
06:17:47|26789.38
06:17:48|26790.72
06:17:49|26790.72
06:17:50|26791.81
06:17:52|26795.62
06:17:53|26794.22
06:17:54|26795.16
06:17:54|26795.16
06:17:56|26795.17
06:17:57|26795.16
06:17:58|26795.16
06:17:59|26795.16
06:18:00|26795.16
06:18:01|26797.21
06:18:02|26797.6
06:18:03|26791.39
06:18:04|26790.99
06:18:05|26790.99
06:18:06|26791.
06:18:07|26791.
06:18:08|26791.
06:18:09|26791.
06:18:10|26791.
06:18:12|26790.99
06:18:12|26792.88
06:18:13|26794.59
06:18:14|26794.58
06:18:16|26794.59
06:18:17|26794.59
06:18:18|26794.59
06:18:19|26794.58
06:18:20|26794.58
06:18:21|26794.59
06:18:22|26794.58
06:18:23|26794.59
06:18:23|26794.58
06:18:25|26794.58
06:18:25|26794.59
06:18:26|26794.59
06:18:28|26794.59
06:18:28|26790.99
06:18:30|26790.99
06:18:30|26791.
06:18:32|26792.32
06:18:33|26794.59
06:18:34|26794.59
06:18:35|26794.59
06:18:36|26794.59
06:18:37|26794.59
06:18:39|26794.59
06:18:39|26794.59
06:18:40|26794.59
06:18:41|26794.59
06:18:42|26794.58
06:18:43|26795.88
06:18:44|26795.88
06:18:45|26795.87
06:18:47|26795.87
06:18:48|26795.88
06:18:48|26795.88
06:18:50|26796.29
06:18:51|26796.3
06:18:52|26799.09
06:18:53|26799.09
06:18:54|26802.09
06:18:55|26802.08
06:18:56|26802.09
06:18:57|26802.2
06:18:58|26802.2
06:18:59|26802.19
06:19:00|26802.19
06:19:01|26802.19
06:19:02|26802.19
06:19:03|26802.19
06:19:04|26802.19
06:19:06|26802.19
06:19:07|26802.2
06:19:08|26802.2
06:19:09|26802.19
06:19:10|26802.2
06:19:11|26802.2
06:19:12|26802.2
06:19:13|26802.2
06:19:14|26802.2
06:19:14|26802.2
06:19:16|26802.2
06:19:16|26802.2
06:19:18|26802.2
06:19:19|26802.19
06:19:20|26799.61
06:19:21|26798.05
06:19:22|26798.06
06:19:23|26798.06
06:19:24|26798.06
06:19:25|26798.05
06:19:26|26798.06
06:19:27|26798.05
06:19:28|26798.05
06:19:29|26798.06
06:19:30|26798.06
06:19:31|26798.06
06:19:32|26798.05
06:19:33|26798.05
06:19:34|26798.05
06:19:35|26798.05
06:19:36|26798.06
06:19:37|26799.62
06:19:38|26799.62
06:19:39|26800.81
06:19:40|26802.18
06:19:41|26802.18
06:19:42|26802.19
06:19:43|26802.18
06:19:44|26802.18
06:19:46|26802.18
06:19:47|26802.19
06:19:48|26802.19
06:19:49|26802.19
06:19:50|26802.18
06:19:52|26802.18
06:19:52|26802.18
06:19:53|26802.18
06:19:54|26802.18
06:19:55|26802.18
06:19:56|26803.52
06:19:57|26803.53
06:19:58|26803.52
06:19:59|26803.52
06:20:00|26803.53
06:20:02|26803.53
06:20:02|26804.86
06:20:03|26804.87
06:20:04|26804.86
06:20:05|26804.86
06:20:07|26807.91
06:20:08|26808.21
06:20:09|26808.21
06:20:10|26808.21
06:20:10|26808.21
06:20:11|26808.22
06:20:12|26808.22
06:20:14|26808.22
06:20:15|26808.22
06:20:16|26808.22
06:20:17|26808.22
06:20:17|26808.22
06:20:19|26808.21
06:20:19|26808.22
06:20:20|26808.21
06:20:21|26808.22
06:20:23|26808.22
06:20:24|26808.21
06:20:25|26808.22
06:20:26|26808.21
06:20:26|26809.89
06:20:27|26809.89
06:20:29|26809.9
06:20:29|26811.78
06:20:30|26811.78
06:20:32|26811.78
06:20:33|26811.79
06:20:33|26811.79
06:20:35|26811.78
06:20:35|26811.78
06:20:37|26811.79
06:20:37|26811.79
06:20:38|26811.79
06:20:39|26811.79
06:20:40|26811.79
06:20:42|26811.78
06:20:42|26811.79
06:20:43|26811.78
06:20:44|26811.79
06:20:46|26811.79
06:20:47|26811.79
06:20:48|26811.79
06:20:49|26811.79
06:20:50|26811.79
06:20:51|26811.78
06:20:52|26811.78
06:20:54|26820.4
06:20:55|26822.1
06:20:56|26821.94
06:20:57|26821.94
06:20:58|26821.94
06:20:59|26821.94
06:21:00|26821.94
06:21:01|26821.93
06:21:02|26821.93
06:21:03|26820.86
06:21:04|26820.86
06:21:05|26811.78
06:21:06|26811.78
06:21:07|26811.79
06:21:08|26815.57
06:21:09|26816.45
06:21:10|26816.45
06:21:11|26816.44
06:21:12|26816.44
06:21:13|26816.09
06:21:14|26816.09
06:21:16|26816.08
06:21:17|26816.08
06:21:17|26816.09
06:21:19|26816.08
06:21:20|26816.09
06:21:21|26816.08
06:21:21|26816.08
06:21:22|26816.09
06:21:23|26816.08
06:21:25|26816.08
06:21:26|26816.09
06:21:27|26816.09
06:21:28|26816.08
06:21:29|26816.08
06:21:29|26816.09
06:21:31|26816.09
06:21:32|26816.09
06:21:33|26811.79
06:21:34|26811.78
06:21:35|26811.78
06:21:36|26811.78
06:21:37|26811.79
06:21:38|26811.79
06:21:39|26811.79
06:21:39|26811.78
06:21:41|26811.79
06:21:42|26811.78
06:21:43|26811.79
06:21:43|26811.78
06:21:45|26811.78
06:21:46|26818.19
06:21:47|26818.19
06:21:48|26818.75
06:21:48|26818.75
06:21:50|26818.74
06:21:51|26818.74
06:21:53|26818.74
06:21:54|26818.74
06:21:55|26818.75
06:21:56|26818.75
06:21:57|26818.74
06:21:58|26818.74
06:21:58|26818.74
06:22:00|26818.74
06:22:01|26818.74
06:22:03|26818.75
06:22:03|26818.75
06:22:04|26818.74
06:22:05|26818.74
06:22:06|26818.74
06:22:07|26818.75
06:22:08|26818.74
06:22:09|26818.74
06:22:10|26818.74
06:22:11|26822.39
06:22:12|26822.39
06:22:13|26822.39
06:22:14|26822.39
06:22:15|26822.39
06:22:16|26822.39
06:22:17|26823.73
06:22:18|26823.72
06:22:19|26823.73
06:22:20|26823.73
06:22:21|26823.73
06:22:22|26823.72
06:22:24|26823.72
06:22:25|26823.72
06:22:26|26826.37
06:22:27|26826.37
06:22:28|26824.46
06:22:29|26824.47
06:22:30|26824.47
06:22:31|26824.47
06:22:32|26824.47
06:22:33|26824.46
06:22:34|26817.02
06:22:35|26807.38
06:22:36|26807.38
06:22:37|26807.38
06:22:38|26807.39
06:22:39|26807.38
06:22:40|26807.38
06:22:41|26807.4
06:22:42|26807.4
06:22:43|26807.4
06:22:44|26807.4
06:22:45|26807.4
06:22:46|26807.4
06:22:47|26807.4
06:22:48|26804.86
06:22:49|26803.77
06:22:50|26803.52
06:22:52|26803.52
06:22:53|26803.52
06:22:54|26803.52
06:22:55|26803.53
06:22:56|26803.53
06:22:57|26803.53
06:22:59|26803.52
06:22:59|26803.53
06:23:00|26803.53
06:23:01|26803.52
06:23:02|26803.52
06:23:03|26803.52
06:23:04|26803.52
06:23:06|26803.53
06:23:07|26803.52
06:23:07|26803.52
06:23:08|26807.
06:23:10|26807.
06:23:11|26807.
06:23:12|26807.
06:23:12|26806.99
06:23:14|26807.
06:23:15|26807.
06:23:16|26806.99
06:23:16|26806.99
06:23:18|26806.99
06:23:18|26806.99
06:23:20|26806.99
06:23:21|26806.99
06:23:22|26806.99
06:23:23|26806.99
06:23:24|26806.99
06:23:25|26807.
06:23:26|26806.99
06:23:27|26806.99
06:23:28|26806.99
06:23:29|26806.99
06:23:30|26806.99
06:23:31|26806.99
06:23:32|26806.99
06:23:33|26806.99
06:23:34|26806.99
06:23:35|26806.99
06:23:36|26806.99
06:23:37|26806.99
06:23:38|26806.99
06:23:39|26806.99
06:23:40|26806.99
06:23:41|26807.
06:23:42|26807.
06:23:43|26807.
06:23:44|26806.99
06:23:45|26807.
06:23:46|26807.
06:23:47|26807.
06:23:48|26807.
06:23:49|26807.
06:23:50|26803.52
06:23:51|26803.52
06:23:53|26801.25
06:23:54|26801.25
06:23:55|26801.25
06:23:56|26801.26
06:23:57|26801.25
06:23:58|26801.25
06:23:59|26802.29
06:24:00|26802.81
06:24:01|26804.71
06:24:02|26804.71
06:24:03|26802.81
06:24:04|26801.4
06:24:05|26801.4
06:24:06|26801.41
06:24:07|26801.4
06:24:08|26801.4
06:24:09|26801.41
06:24:10|26801.41
06:24:11|26801.41
06:24:13|26801.41
06:24:13|26801.41
06:24:14|26801.41
06:24:15|26801.4
06:24:16|26801.4
06:24:17|26801.4
06:24:18|26801.4
06:24:19|26801.4
06:24:20|26801.41
06:24:21|26801.4
06:24:23|26801.4
06:24:23|26801.4
06:24:24|26801.41
06:24:25|26801.41
06:24:26|26801.4
06:24:27|26801.41
06:24:28|26801.4
06:24:29|26801.4
06:24:31|26801.41
06:24:32|26801.41
06:24:32|26801.41
06:24:34|26801.4
06:24:34|26801.4
06:24:35|26801.4
06:24:36|26801.41
06:24:38|26801.41
06:24:39|26794.47
06:24:40|26794.46
06:24:41|26794.46
06:24:42|26795.89
06:24:43|26796.02
06:24:43|26796.02
06:24:44|26796.03
06:24:46|26796.99
06:24:47|26796.99
06:24:47|26796.99
06:24:49|26796.99
06:24:50|26796.99
06:24:51|26796.99
06:24:52|26798.17
06:24:53|26798.17
06:24:54|26798.18
06:24:55|26798.17
06:24:57|26798.17
06:24:57|26798.18
06:24:58|26798.17
06:24:59|26798.17
06:25:01|26798.17
06:25:02|26796.99
06:25:03|26796.36
06:25:04|26796.36
06:25:05|26796.36
06:25:06|26796.36
06:25:07|26796.36
06:25:08|26796.37
06:25:09|26796.37
06:25:10|26796.41
06:25:11|26806.99
06:25:12|26806.99
06:25:13|26806.98
06:25:15|26806.99
06:25:15|26804.11
06:25:17|26803.58
06:25:18|26803.58
06:25:20|26803.59
06:25:20|26803.59
06:25:21|26803.58
06:25:23|26803.58
06:25:24|26803.58
06:25:25|26803.58
06:25:26|26803.58
06:25:26|26803.58
06:25:28|26807.
06:25:29|26806.99
06:25:30|26806.99
06:25:31|26806.99
06:25:32|26806.99
06:25:33|26806.99
06:25:34|26806.99
06:25:35|26806.99
06:25:36|26806.99
06:25:36|26807.
06:25:37|26806.99
06:25:38|26806.99
06:25:40|26806.99
06:25:40|26806.99
06:25:42|26806.99
06:25:43|26806.99
06:25:44|26806.99
06:25:45|26806.99
06:25:46|26806.99
06:25:47|26805.15
06:25:48|26805.14
06:25:48|26805.15
06:25:50|26805.14
06:25:51|26805.14
06:25:52|26805.14
06:25:53|26805.14
06:25:55|26805.14
06:25:56|26805.14
06:25:57|26805.14
06:25:58|26805.14
06:26:00|26805.15
06:26:00|26805.14
06:26:01|26805.14
06:26:02|26805.15
06:26:03|26805.14
06:26:04|26805.14
06:26:05|26805.14
06:26:06|26805.15
06:26:07|26805.15
06:26:08|26805.15
06:26:09|26805.14
06:26:10|26805.14
06:26:11|26805.14
06:26:12|26805.14
06:26:14|26805.14
06:26:14|26805.14
06:26:15|26805.14
06:26:17|26805.14
06:26:17|26805.14
06:26:19|26805.14
06:26:20|26805.14
06:26:21|26805.14
06:26:21|26805.14
06:26:23|26805.14
06:26:24|26805.14
06:26:25|26805.15
06:26:26|26805.15
06:26:27|26805.14
06:26:28|26805.14
06:26:28|26805.14
06:26:30|26805.14
06:26:31|26805.14
06:26:32|26805.14
06:26:32|26805.14
06:26:34|26805.14
06:26:35|26805.14
06:26:36|26805.14
06:26:37|26805.15
06:26:37|26805.14
06:26:39|26805.15
06:26:40|26805.14
06:26:41|26805.14
06:26:42|26805.14
06:26:43|26805.14
06:26:44|26805.14
06:26:45|26805.15
06:26:46|26805.15
06:26:47|26805.14
06:26:48|26805.14
06:26:49|26805.15
06:26:50|26805.15
06:26:51|26805.14
06:26:53|26805.14
06:26:54|26805.14
06:26:55|26805.14
06:26:56|26805.14
06:26:57|26805.15
06:26:59|26805.15
06:27:00|26805.14
06:27:00|26805.15
06:27:01|26805.15
06:27:02|26805.14
06:27:03|26805.15
06:27:04|26805.15
06:27:06|26805.15
06:27:06|26805.15
06:27:08|26805.96
06:27:09|26805.96
06:27:09|26805.97
06:27:10|26805.96
06:27:12|26805.97
06:27:12|26805.97
06:27:13|26805.96
06:27:14|26805.97
06:27:15|26805.96
06:27:16|26805.97
06:27:18|26805.97
06:27:19|26805.96
06:27:19|26806.45
06:27:21|26806.44
06:27:22|26806.44
06:27:22|26806.44
06:27:24|26806.44
06:27:24|26806.45
06:27:26|26806.44
06:27:26|26806.44
06:27:28|26806.45
06:27:29|26806.44
06:27:29|26806.44
06:27:30|26806.45
06:27:32|26806.45
06:27:33|26806.45
06:27:34|26806.45
06:27:35|26806.45
06:27:35|26806.45
06:27:37|26806.44
06:27:38|26806.44
06:27:39|26806.45
06:27:40|26806.44
06:27:41|26813.61
06:27:42|26813.6
06:27:43|26813.6
06:27:44|26813.6
06:27:45|26813.61
06:27:46|26813.6
06:27:47|26813.61
06:27:48|26813.6
06:27:49|26813.61
06:27:50|26813.61
06:27:51|26813.58
06:27:53|26810.02
06:27:53|26809.3
06:27:54|26809.31
06:27:55|26809.31
06:27:57|26809.3
06:27:57|26809.3
06:27:58|26809.3
06:27:59|26809.31
06:28:01|26809.3
06:28:02|26809.3
06:28:03|26809.31
06:28:04|26809.3
06:28:04|26809.31
06:28:06|26809.3
06:28:07|26809.3
06:28:08|26809.3
06:28:09|26809.31
06:28:10|26809.31
06:28:11|26809.31
06:28:12|26809.3
06:28:13|26809.31
06:28:14|26809.31
06:28:15|26809.3
06:28:16|26809.31
06:28:17|26809.31
06:28:18|26809.3
06:28:19|26809.31
06:28:20|26809.3
06:28:21|26809.31
06:28:22|26809.3
06:28:23|26809.3
06:28:24|26809.31
06:28:25|26809.3
06:28:26|26809.3
06:28:27|26809.31
06:28:28|26810.19
06:28:30|26810.2
06:28:30|26810.19
06:28:32|26810.19
06:28:33|26810.2
06:28:33|26810.2
06:28:35|26810.2
06:28:35|26810.2
06:28:36|26810.19
06:28:37|26810.2
06:28:38|26810.2
06:28:40|26810.2
06:28:41|26810.2
06:28:41|26810.19
06:28:42|26810.19
06:28:43|26810.2
06:28:45|26810.19
06:28:46|26810.2
06:28:47|26810.2
06:28:47|26810.19
06:28:48|26810.19
06:28:49|26810.19
06:28:50|26810.2
06:28:51|26810.19
06:28:52|26812.31
06:28:54|26813.53
06:28:55|26813.61
06:28:56|26813.6
06:28:57|26815.62
06:28:58|26824.78
06:28:59|26824.77
06:29:01|26824.77
06:29:02|26824.78
06:29:03|26824.78
06:29:04|26818.52
06:29:06|26821.91
06:29:06|26821.9
06:29:07|26821.9
06:29:08|26821.9
06:29:09|26821.91
06:29:10|26821.91
06:29:12|26821.91
06:29:12|26821.91
06:29:13|26821.91
06:29:15|26821.9
06:29:16|26821.91
06:29:17|26821.91
06:29:18|26821.91
06:29:19|26821.9
06:29:20|26821.91
06:29:21|26821.91
06:29:22|26821.9
06:29:23|26821.91
06:29:24|26821.9
06:29:24|26821.91
06:29:26|26821.9
06:29:27|26821.9
06:29:27|26821.91
06:29:29|26821.9
06:29:29|26821.91
06:29:31|26821.91
06:29:32|26821.9
06:29:33|26821.91
06:29:34|26821.91
06:29:35|26821.91
06:29:35|26821.91
06:29:37|26821.91
06:29:37|26821.91
06:29:39|26821.91
06:29:40|26821.9
06:29:41|26821.91
06:29:42|26821.9
06:29:43|26821.91
06:29:44|26821.91
06:29:45|26821.9
06:29:46|26821.9
06:29:47|26821.91
06:29:48|26821.9
06:29:49|26821.9
06:29:50|26821.9
06:29:51|26813.98
06:29:52|26813.99
06:29:53|26813.98
06:29:54|26813.98
06:29:56|26813.99
06:29:57|26813.98
06:29:57|26813.99
06:29:59|26814.68
06:29:59|26814.68
06:30:01|26814.67
06:30:02|26814.67
06:30:03|26814.68
06:30:05|26814.67
06:30:05|26814.68
06:30:06|26814.68
06:30:07|26814.68
06:30:08|26814.68
06:30:09|26814.67
06:30:10|26814.68
06:30:11|26814.85
06:30:12|26815.29
06:30:13|26819.23
06:30:15|26819.23
06:30:16|26819.23
06:30:16|26819.24
06:30:17|26819.23
06:30:18|26819.24
06:30:19|26819.23
06:30:21|26819.23
06:30:22|26819.24
06:30:22|26819.23
06:30:24|26819.23
06:30:25|26819.23
06:30:26|26819.23
06:30:27|26819.24
06:30:28|26819.24
06:30:29|26819.23
06:30:30|26819.24
06:30:30|26819.24
06:30:32|26819.23
06:30:33|26819.24
06:30:33|26819.24
06:30:35|26819.23
06:30:36|26810.67
06:30:37|26810.67
06:30:38|26810.67
06:30:39|26810.67
06:30:40|26810.66
06:30:41|26810.67
06:30:42|26810.66
06:30:43|26810.67
06:30:44|26810.66
06:30:45|26810.66
06:30:46|26810.67
06:30:47|26810.66
06:30:48|26810.67
06:30:49|26810.67
06:30:50|26810.66
06:30:51|26810.67
06:30:52|26810.66
06:30:53|26810.67
06:30:54|26810.67
06:30:56|26810.66
06:30:57|26810.66
06:30:58|26810.67
06:30:59|26810.67
06:31:00|26810.66
06:31:01|26810.67
06:31:02|26810.67
06:31:04|26810.66
06:31:04|26810.66
06:31:06|26810.67
06:31:06|26810.67
06:31:07|26810.66
06:31:08|26810.67
06:31:09|26810.66
06:31:10|26810.67
06:31:11|26810.66
06:31:12|26810.66
06:31:13|26810.67
06:31:15|26810.67
06:31:15|26811.69
06:31:16|26812.19
06:31:17|26812.18
06:31:18|26812.19
06:31:20|26814.83
06:31:21|26814.82
06:31:22|26814.83
06:31:23|26814.87
06:31:23|26814.89
06:31:25|26814.88
06:31:26|26814.88
06:31:27|26814.88
06:31:28|26814.88
06:31:29|26814.88
06:31:30|26814.89
06:31:31|26814.89
06:31:32|26814.89
06:31:33|26814.88
06:31:34|26814.89
06:31:35|26814.88
06:31:36|26814.89
06:31:37|26814.88
06:31:38|26814.88
06:31:39|26819.14
06:31:40|26819.14
06:31:41|26819.66
06:31:42|26819.67
06:31:43|26820.8
06:31:44|26820.84
06:31:45|26820.83
06:31:46|26820.84
06:31:47|26820.84
06:31:48|26820.83
06:31:49|26820.84
06:31:50|26820.83
06:31:51|26820.83
06:31:52|26820.84
06:31:53|26820.84
06:31:54|26820.84
06:31:55|26820.83
06:31:57|26820.83
06:31:58|26820.83
06:31:59|26820.84
06:32:00|26820.83
06:32:01|26820.85
06:32:02|26820.84
06:32:03|26820.84
06:32:04|26820.85
06:32:06|26820.84
06:32:06|26820.84
06:32:07|26820.85
06:32:08|26820.84
06:32:09|26820.84
06:32:10|26820.85
06:32:12|26820.85
06:32:12|26820.84
06:32:13|26820.85
06:32:14|26820.84
06:32:15|26820.85
06:32:16|26820.84
06:32:17|26820.84
06:32:18|26820.85
06:32:19|26820.84
06:32:20|26820.85
06:32:21|26820.84
06:32:22|26820.84
06:32:23|26820.84
06:32:24|26820.85
06:32:25|26820.85
06:32:26|26820.84
06:32:28|26820.84
06:32:28|26820.85
06:32:29|26820.85
06:32:30|26820.84
06:32:32|26820.85
06:32:32|26820.85
06:32:34|26820.84
06:32:34|26820.85
06:32:35|26820.84
06:32:37|26820.84
06:32:38|26820.84
06:32:38|26820.84
06:32:40|26820.85
06:32:40|26820.84
06:32:42|26820.85
06:32:42|26820.84
06:32:43|26820.84
06:32:44|26820.85
06:32:45|26820.84
06:32:47|26820.85
06:32:48|26820.84
06:32:48|26820.85
06:32:50|26820.85
06:32:50|26820.84
06:32:52|26820.84
06:32:53|26820.84
06:32:54|26820.84
06:32:55|26820.84
06:32:56|26820.85
06:32:57|26820.84
06:32:58|26820.85
06:32:59|26820.85
06:33:00|26820.84
06:33:02|26820.84
06:33:02|26820.85
06:33:04|26820.84
06:33:05|26820.84
06:33:06|26820.84
06:33:06|26820.84
06:33:07|26820.84
06:33:09|26820.85
06:33:10|26820.84
06:33:12|26820.85
06:33:12|26820.85
06:33:13|26820.84
06:33:14|26820.84
06:33:15|26820.84
06:33:16|26820.84
06:33:17|26820.85
06:33:18|26820.85
06:33:19|26820.84
06:33:20|26820.85
06:33:21|26820.84
06:33:22|26820.84
06:33:23|26820.85
06:33:24|26820.84
06:33:25|26820.85
06:33:26|26820.84
06:33:27|26820.84
06:33:28|26820.85
06:33:29|26820.84
06:33:30|26820.85
06:33:31|26820.85
06:33:33|26820.84
06:33:34|26820.85
06:33:34|26820.85
06:33:36|26820.84
06:33:37|26820.85
06:33:38|26820.85
06:33:39|26820.84
06:33:40|26820.85
06:33:41|26820.84
06:33:41|26820.85
06:33:43|26820.85
06:33:44|26820.84
06:33:44|26820.85
06:33:46|26820.85
06:33:47|26820.85
06:33:48|26820.85
06:33:49|26820.85
06:33:50|26820.85
06:33:50|26820.84
06:33:52|26820.85
06:33:53|26820.85
06:33:53|26820.84
06:33:54|26820.84
06:33:56|26820.85
06:33:56|26820.85
06:33:58|26820.85
06:33:59|26820.85
06:34:01|26820.84
06:34:01|26820.85
06:34:02|26820.85
06:34:03|26820.84
06:34:04|26820.84
06:34:06|26820.85
06:34:07|26820.85
06:34:08|26820.85
06:34:09|26820.84
06:34:10|26820.85
06:34:11|26820.84
06:34:12|26820.85
06:34:13|26820.85
06:34:14|26820.85
06:34:15|26820.85
06:34:17|26820.84
06:34:17|26820.84
06:34:18|26820.84
06:34:19|26820.84
06:34:20|26820.85
06:34:21|26820.84
06:34:22|26820.85
06:34:23|26820.84
06:34:24|26820.84
06:34:25|26820.84
06:34:26|26820.84
06:34:27|26820.84
06:34:29|26820.85
06:34:29|26820.84
06:34:30|26820.85
06:34:31|26820.85
06:34:32|26820.85
06:34:33|26820.85
06:34:34|26820.84
06:34:35|26820.85
06:34:37|26820.85
06:34:38|26820.85
06:34:39|26820.84
06:34:40|26820.84
06:34:41|26820.84
06:34:41|26820.85
06:34:42|26820.85
06:34:43|26820.84
06:34:45|26820.85
06:34:46|26820.85
06:34:47|26820.85
06:34:48|26820.85
06:34:49|26820.84
06:34:50|26820.84
06:34:50|26820.84
06:34:52|26820.85
06:34:53|26820.85
06:34:54|26820.84
06:34:55|26820.84
06:34:56|26820.85
06:34:57|26820.84
06:34:58|26820.85
06:34:59|26820.84
06:35:01|26820.85
06:35:02|26820.84
06:35:03|26820.85
06:35:04|26820.84
06:35:05|26820.85
06:35:06|26820.85
06:35:07|26820.84
06:35:08|26820.85
06:35:09|26820.85
06:35:10|26820.85
06:35:11|26825.45
06:35:12|26825.45
06:35:13|26827.61
06:35:14|26829.73
06:35:16|26829.73
06:35:16|26829.72
06:35:18|26829.73
06:35:19|26829.72
06:35:20|26829.73
06:35:21|26829.73
06:35:22|26829.72
06:35:23|26829.72
06:35:24|26829.73
06:35:25|26829.72
06:35:26|26829.73
06:35:27|26829.25
06:35:28|26828.73
06:35:28|26827.93
06:35:30|26824.61
06:35:31|26821.69
06:35:32|26821.68
06:35:33|26821.68
06:35:34|26821.69
06:35:35|26821.69
06:35:36|26821.68
06:35:37|26821.68
06:35:38|26821.68
06:35:39|26821.69
06:35:40|26821.69
06:35:41|26821.69
06:35:42|26821.68
06:35:43|26821.76
06:35:44|26821.75
06:35:45|26821.76
06:35:46|26821.75
06:35:47|26821.76
06:35:48|26821.76
06:35:49|26821.75
06:35:50|26821.76
06:35:51|26821.76
06:35:52|26821.75
06:35:53|26821.76
06:35:54|26821.76
06:35:55|26821.75
06:35:56|26821.76
06:35:57|26821.75
06:35:58|26821.76
06:35:59|26821.75
06:36:01|26821.75
06:36:02|26821.75
06:36:03|26821.76
06:36:04|26821.76
06:36:05|26821.76
06:36:06|26821.76
06:36:07|26821.76
06:36:08|26821.76
06:36:09|26821.76
06:36:10|26821.75
06:36:11|26821.76
06:36:12|26821.75
06:36:13|26821.76
06:36:14|26821.76
06:36:15|26821.75
06:36:16|26821.76
06:36:17|26821.76
06:36:18|26821.75
06:36:19|26821.76
06:36:20|26821.75
06:36:21|26821.75
06:36:22|26821.75
06:36:23|26822.71
06:36:24|26824.33
06:36:25|26824.32
06:36:27|26824.32
06:36:28|26824.33
06:36:29|26824.32
06:36:30|26824.33
06:36:30|26824.33
06:36:32|26824.32
06:36:32|26824.33
06:36:34|26824.32
06:36:34|26824.4
06:36:35|26821.77
06:36:37|26821.76
06:36:38|26821.77
06:36:39|26821.76
06:36:39|26821.77
06:36:41|26821.76
06:36:41|26821.77
06:36:42|26821.77
06:36:43|26821.76
06:36:45|26821.76
06:36:45|26821.77
06:36:47|26821.76
06:36:47|26821.77
06:36:49|26821.77
06:36:50|26821.76
06:36:51|26821.76
06:36:52|26821.76
06:36:53|26821.77
06:36:54|26821.76
06:36:55|26821.76
06:36:56|26821.54
06:36:57|26820.
06:36:58|26819.55
06:36:59|26817.72
06:37:00|26817.06
06:37:01|26817.06
06:37:02|26817.07
06:37:04|26817.07
06:37:05|26817.06
06:37:06|26817.06
06:37:07|26817.06
06:37:08|26817.07
06:37:09|26817.07
06:37:10|26817.06
06:37:11|26817.07
06:37:12|26817.06
06:37:13|26817.07
06:37:15|26817.07
06:37:15|26817.06
06:37:16|26817.06
06:37:17|26817.06
06:37:18|26817.06
06:37:19|26817.07
06:37:21|26817.06
06:37:21|26817.06
06:37:23|26817.06
06:37:24|26817.06
06:37:25|26817.07
06:37:26|26817.07
06:37:27|26817.06
06:37:28|26817.07
06:37:28|26817.06
06:37:30|26817.06
06:37:31|26817.07
06:37:32|26817.06
06:37:33|26817.07
06:37:34|26817.07
06:37:35|26817.06
06:37:36|26817.07
06:37:37|26817.07
06:37:38|26817.07
06:37:38|26817.06
06:37:40|26817.06
06:37:41|26818.19
06:37:42|26819.51
06:37:43|26819.51
06:37:44|26819.52
06:37:44|26819.52
06:37:46|26819.51
06:37:47|26819.52
06:37:48|26819.51
06:37:49|26819.51
06:37:50|26818.99
06:37:51|26818.76
06:37:52|26818.77
06:37:53|26818.76
06:37:54|26818.76
06:37:55|26818.77
06:37:56|26818.77
06:37:57|26818.77
06:37:58|26818.76
06:37:59|26818.76
06:38:00|26818.76
06:38:01|26818.77
06:38:04|26813.77
06:38:05|26813.78
06:38:07|26813.77
06:38:08|26808.17
06:38:08|26808.17
06:38:10|26808.17
06:38:10|26808.17
06:38:12|26808.17
06:38:13|26808.19
06:38:13|26810.59
06:38:15|26810.59
06:38:16|26810.6
06:38:17|26810.59
06:38:18|26810.59
06:38:19|26810.59
06:38:20|26810.59
06:38:21|26810.6
06:38:22|26810.59
06:38:23|26810.6
06:38:24|26810.6
06:38:25|26808.17
06:38:26|26808.12
06:38:27|26808.1
06:38:28|26807.89
06:38:29|26807.66
06:38:30|26805.43
06:38:31|26805.43
06:38:32|26805.43
06:38:33|26805.44
06:38:34|26805.43
06:38:35|26805.43
06:38:36|26805.43
06:38:37|26805.44
06:38:38|26805.43
06:38:39|26805.44
06:38:40|26805.43
06:38:41|26805.44
06:38:42|26805.43
06:38:43|26805.43
06:38:44|26805.43
06:38:45|26805.43
06:38:46|26805.43
06:38:47|26805.44
06:38:48|26805.43
06:38:49|26805.44
06:38:50|26805.44
06:38:51|26805.43
06:38:52|26806.2
06:38:53|26806.94
06:38:55|26806.94
06:38:55|26806.95
06:38:56|26806.95
06:38:57|26806.95
06:38:58|26806.94
06:38:59|26806.94
06:39:00|26806.95
06:39:01|26806.95
06:39:02|26806.95
06:39:03|26806.95
06:39:05|26806.94
06:39:06|26806.94
06:39:07|26806.95
06:39:08|26806.95
06:39:09|26806.95
06:39:10|26806.94
06:39:11|26806.94
06:39:12|26806.94
06:39:13|26806.95
06:39:14|26806.94
06:39:15|26806.95
06:39:16|26806.95
06:39:17|26803.05
06:39:18|26801.19
06:39:19|26800.97
06:39:20|26800.97
06:39:21|26800.96
06:39:23|26800.97
06:39:24|26800.96
06:39:24|26800.97
06:39:25|26800.96
06:39:26|26800.97
06:39:27|26800.97
06:39:28|26800.96
06:39:29|26801.32
06:39:30|26803.04
06:39:32|26803.04
06:39:32|26803.04
06:39:33|26803.05
06:39:35|26803.04
06:39:35|26803.05
06:39:36|26803.05
06:39:38|26803.05
06:39:39|26803.04
06:39:40|26803.05
06:39:41|26803.05
06:39:42|26803.04
06:39:43|26803.05
06:39:44|26803.05
06:39:45|26803.04
06:39:46|26803.05
06:39:47|26803.04
06:39:48|26801.89
06:39:49|26801.89
06:39:50|26801.89
06:39:50|26801.9
06:39:52|26801.9
06:39:53|26801.9
06:39:53|26801.7
06:39:55|26800.96
06:39:56|26800.
06:39:57|26800.01
06:39:58|26800.01
06:39:59|26800.
06:40:00|26800.01
06:40:01|26800.
06:40:02|26800.01
06:40:03|26800.
06:40:04|26800.
06:40:06|26800.01
06:40:07|26800.
06:40:08|26800.
06:40:09|26800.01
06:40:10|26800.01
06:40:11|26800.
06:40:12|26800.
06:40:13|26800.01
06:40:14|26800.
06:40:15|26800.01
06:40:16|26800.
06:40:17|26800.01
06:40:18|26800.01
06:40:19|26800.01
06:40:20|26800.
06:40:21|26800.01
06:40:22|26800.
06:40:23|26800.01
06:40:24|26800.
06:40:25|26800.01
06:40:26|26800.
06:40:27|26800.01
06:40:28|26800.01
06:40:29|26799.25
06:40:30|26799.26
06:40:31|26799.26
06:40:32|26799.25
06:40:33|26799.25
06:40:34|26799.26
06:40:35|26797.11
06:40:36|26797.11
06:40:37|26797.11
06:40:38|26797.1
06:40:39|26797.11
06:40:40|26797.1
06:40:41|26795.01
06:40:42|26794.65
06:40:43|26791.89
06:40:44|26791.88
06:40:45|26791.86
06:40:46|26791.86
06:40:47|26791.86
06:40:48|26791.86
06:40:49|26791.86
06:40:51|26791.87
06:40:51|26791.86
06:40:52|26791.87
06:40:53|26791.86
06:40:54|26791.87
06:40:55|26791.87
06:40:56|26791.87
06:40:57|26791.87
06:40:58|26791.87
06:40:59|26791.87
06:41:00|26791.87
06:41:01|26795.88
06:41:02|26795.88
06:41:03|26795.88
06:41:04|26795.88
06:41:05|26795.88
06:41:07|26795.87
06:41:08|26795.88
06:41:10|26795.88
06:41:10|26795.88
06:41:11|26795.87
06:41:12|26795.88
06:41:13|26795.88
06:41:14|26795.87
06:41:15|26795.88
06:41:17|26795.88
06:41:17|26795.88
06:41:19|26795.87
06:41:19|26795.87
06:41:21|26795.87
06:41:22|26795.87
06:41:23|26795.87
06:41:24|26795.87
06:41:26|26795.87
06:41:26|26795.88
06:41:28|26795.87
06:41:29|26795.87
06:41:30|26795.88
06:41:31|26795.87
06:41:32|26795.87
06:41:33|26795.88
06:41:34|26795.88
06:41:35|26795.87
06:41:36|26795.88
06:41:37|26795.87
06:41:38|26795.88
06:41:39|26795.88
06:41:40|26795.87
06:41:41|26795.88
06:41:42|26795.88
06:41:43|26795.88
06:41:44|26795.88
06:41:46|26800.01
06:41:46|26801.04
06:41:47|26804.47
06:41:48|26804.47
06:41:49|26804.47
06:41:50|26804.47
06:41:52|26804.47
06:41:53|26804.47
06:41:54|26804.46
06:41:55|26804.46
06:41:56|26804.47
06:41:56|26804.46
06:41:57|26804.47
06:41:58|26804.46
06:42:00|26804.47
06:42:00|26804.47
06:42:01|26804.46
06:42:02|26804.47
06:42:04|26804.47
06:42:04|26804.46
06:42:05|26804.47
06:42:07|26804.46
06:42:07|26804.46
06:42:09|26804.46
06:42:10|26804.47
06:42:11|26804.46
06:42:12|26804.47
06:42:14|26804.47
06:42:14|26804.46
06:42:16|26804.47
06:42:17|26804.46
06:42:18|26804.46
06:42:19|26804.47
06:42:20|26804.47
06:42:21|26804.46
06:42:22|26804.46
06:42:23|26798.64
06:42:24|26798.64
06:42:26|26798.64
06:42:26|26798.64
06:42:27|26798.64
06:42:28|26798.64
06:42:29|26798.64
06:42:30|26798.64
06:42:31|26798.64
06:42:32|26798.64
06:42:33|26798.65
06:42:34|26798.65
06:42:35|26798.64
06:42:36|26798.64
06:42:37|26798.65
06:42:38|26798.65
06:42:39|26798.65
06:42:40|26798.65
06:42:41|26798.65
06:42:42|26798.65
06:42:43|26798.64
06:42:44|26798.65
06:42:45|26798.64
06:42:46|26798.65
06:42:47|26798.65
06:42:48|26798.65
06:42:49|26798.64
06:42:50|26798.64
06:42:51|26798.65
06:42:52|26798.65
06:42:53|26798.64
06:42:54|26798.65
06:42:55|26798.64
06:42:56|26798.64
06:42:57|26798.65
06:42:58|26798.65
06:43:00|26798.65
06:43:01|26798.64
06:43:02|26798.65
06:43:02|26798.65
06:43:04|26798.64
06:43:04|26798.64
06:43:06|26798.64
06:43:06|26798.64
06:43:08|26798.64
06:43:10|26798.65
06:43:10|26798.65
06:43:11|26798.64
06:43:12|26798.65
06:43:13|26798.64
06:43:15|26798.64
06:43:15|26798.64
06:43:17|26798.65
06:43:18|26798.64
06:43:19|26798.64
06:43:21|26790.02
06:43:22|26790.02
06:43:23|26790.02
06:43:24|26792.34
06:43:25|26792.33
06:43:25|26792.33
06:43:27|26792.33
06:43:27|26792.33
06:43:28|26792.34
06:43:29|26792.34
06:43:31|26792.33
06:43:32|26792.33
06:43:33|26795.53
06:43:34|26795.52
06:43:35|26795.53
06:43:36|26795.52
06:43:37|26795.53
06:43:38|26795.53
06:43:39|26795.52
06:43:39|26795.52
06:43:40|26795.52
06:43:42|26796.72
06:43:43|26796.72
06:43:44|26796.71
06:43:45|26796.72
06:43:46|26796.71
06:43:47|26796.71
06:43:48|26796.71
06:43:49|26796.72
06:43:50|26796.72
06:43:51|26798.64
06:43:52|26798.63
06:43:53|26798.63
06:43:54|26798.64
06:43:55|26798.63
06:43:56|26798.64
06:43:57|26798.63
06:43:58|26798.64
06:43:59|26798.63
06:44:00|26798.64
06:44:01|26798.63
06:44:02|26798.63
06:44:03|26798.63
06:44:04|26798.64
06:44:05|26798.63
06:44:06|26798.64
06:44:07|26798.63
06:44:08|26798.63
06:44:10|26798.63
06:44:11|26798.64
06:44:12|26798.64
06:44:13|26798.63
06:44:14|26798.63
06:44:15|26798.63
06:44:16|26798.63
06:44:17|26798.63
06:44:18|26798.63
06:44:19|26798.64
06:44:20|26798.63
06:44:21|26798.64
06:44:22|26798.63
06:44:23|26798.64
06:44:24|26798.63
06:44:25|26798.63
06:44:26|26798.64
06:44:27|26798.63
06:44:28|26798.63
06:44:29|26798.64
06:44:30|26798.64
06:44:31|26798.64
06:44:33|26798.63
06:44:34|26798.64
06:44:34|26798.63
06:44:35|26798.63
06:44:36|26798.64
06:44:38|26798.63
06:44:38|26798.64
06:44:40|26798.63
06:44:40|26798.63
06:44:42|26798.63
06:44:43|26798.64
06:44:44|26798.64
06:44:45|26798.64
06:44:46|26798.64
06:44:47|26798.63
06:44:48|26798.64
06:44:49|26798.64
06:44:50|26798.63
06:44:51|26798.63
06:44:52|26798.63
06:44:53|26798.63
06:44:54|26792.33
06:44:55|26792.33
06:44:56|26792.33
06:44:57|26792.34
06:44:59|26792.33
06:44:59|26792.34
06:45:00|26792.33
06:45:01|26792.34
06:45:02|26792.33
06:45:03|26795.42
06:45:04|26797.56
06:45:05|26797.56
06:45:06|26797.56
06:45:07|26797.56
06:45:08|26797.55
06:45:10|26797.55
06:45:11|26797.56
06:45:12|26797.56
06:45:13|26797.55
06:45:14|26797.56
06:45:15|26797.56
06:45:16|26797.56
06:45:17|26797.56
06:45:18|26797.55
06:45:19|26797.55
06:45:20|26797.56
06:45:21|26797.55
06:45:22|26797.55
06:45:23|26797.55
06:45:24|26797.55
06:45:25|26797.56
06:45:27|26797.56
06:45:27|26797.55
06:45:29|26797.56
06:45:29|26797.56
06:45:30|26797.56
06:45:32|26797.56
06:45:33|26797.55
06:45:34|26797.56
06:45:34|26797.56
06:45:35|26797.55
06:45:37|26797.56
06:45:38|26797.56
06:45:39|26797.56
06:45:40|26797.56
06:45:40|26797.56
06:45:41|26797.56
06:45:43|26797.56
06:45:44|26797.56
06:45:45|26797.56
06:45:46|26797.55
06:45:47|26797.55
06:45:47|26797.56
06:45:49|26797.56
06:45:50|26797.55
06:45:51|26797.55
06:45:52|26797.56
06:45:53|26797.55
06:45:54|26797.55
06:45:54|26797.56
06:45:56|26797.55
06:45:57|26797.55
06:45:58|26797.56
06:45:59|26797.56
06:46:00|26797.55
06:46:01|26797.56
06:46:02|26797.55
06:46:02|26797.56
06:46:04|26797.55
06:46:04|26797.56
06:46:06|26797.56
06:46:07|26797.55
06:46:08|26797.55
06:46:09|26797.55
06:46:10|26797.55
06:46:12|26797.55
06:46:13|26797.55
06:46:14|26797.55
06:46:14|26797.56
06:46:16|26797.56
06:46:17|26797.56
06:46:18|26797.56
06:46:19|26797.56
06:46:20|26797.55
06:46:21|26801.74
06:46:22|26801.75
06:46:23|26801.74
06:46:25|26801.74
06:46:25|26801.75
06:46:26|26801.75
06:46:27|26801.75
06:46:28|26806.16
06:46:29|26806.16
06:46:30|26806.17
06:46:31|26806.16
06:46:33|26806.17
06:46:33|26806.16
06:46:34|26806.16
06:46:35|26806.17
06:46:36|26806.17
06:46:37|26820.52
06:46:38|26819.11
06:46:39|26819.1
06:46:40|26819.1
06:46:41|26819.1
06:46:43|26819.11
06:46:43|26819.1
06:46:45|26819.1
06:46:46|26819.11
06:46:47|26819.11
06:46:48|26819.1
06:46:49|26819.1
06:46:50|26819.11
06:46:51|26819.11
06:46:52|26819.11
06:46:53|26819.11
06:46:54|26819.1
06:46:55|26819.11
06:46:56|26819.1
06:46:57|26819.1
06:46:58|26819.11
06:46:59|26819.11
06:47:00|26819.1
06:47:01|26819.11
06:47:02|26819.1
06:47:03|26813.07
06:47:04|26813.07
06:47:05|26813.08
06:47:06|26813.08
06:47:07|26813.07
06:47:08|26813.08
06:47:09|26813.07
06:47:10|26813.08
06:47:12|26813.07
06:47:13|26813.08
06:47:14|26813.08
06:47:15|26813.07
06:47:16|26813.16
06:47:17|26818.53
06:47:18|26818.54
06:47:19|26818.54
06:47:21|26820.75
06:47:21|26820.75
06:47:22|26820.85
06:47:24|26820.85
06:47:24|26820.85
06:47:26|26820.84
06:47:27|26820.84
06:47:28|26820.84
06:47:29|26820.84
06:47:30|26820.85
06:47:31|26820.85
06:47:31|26820.84
06:47:33|26820.84
06:47:34|26820.84
06:47:35|26820.85
06:47:36|26820.85
06:47:37|26820.85
06:47:38|26820.85
06:47:39|26820.85
06:47:39|26820.84
06:47:41|26820.85
06:47:42|26820.85
06:47:43|26820.84
06:47:43|26820.85
06:47:45|26820.85
06:47:46|26820.84
06:47:47|26820.85
06:47:48|26820.85
06:47:49|26820.84
06:47:50|26820.84
06:47:51|26820.84
06:47:52|26820.85
06:47:53|26820.85
06:47:54|26820.85
06:47:55|26820.85
06:47:56|26820.84
06:47:57|26820.85
06:47:58|26820.85
06:47:59|26820.85
06:48:00|26817.38
06:48:01|26817.38
06:48:02|26817.39
06:48:03|26817.39
06:48:04|26817.39
06:48:05|26817.39
06:48:06|26817.38
06:48:07|26817.38
06:48:08|26817.39
06:48:09|26817.39
06:48:10|26817.38
06:48:11|26817.38
06:48:12|26817.38
06:48:14|26817.38
06:48:15|26817.39
06:48:16|26817.39
06:48:18|26817.39
06:48:18|26817.38
06:48:19|26817.39
06:48:20|26817.39
06:48:21|26817.39
06:48:22|26817.38
06:48:23|26817.39
06:48:24|26817.39
06:48:26|26817.38
06:48:27|26817.38
06:48:28|26817.38
06:48:29|26817.38
06:48:30|26817.38
06:48:30|26817.39
06:48:32|26817.38
06:48:33|26813.19
06:48:34|26813.19
06:48:35|26813.2
06:48:36|26813.19
06:48:37|26813.19
06:48:38|26813.19
06:48:39|26813.19
06:48:40|26813.19
06:48:41|26813.2
06:48:42|26813.19
06:48:44|26813.19
06:48:44|26813.19
06:48:45|26813.2
06:48:47|26813.19
06:48:47|26813.2
06:48:48|26813.2
06:48:50|26813.19
06:48:51|26813.2
06:48:51|26813.19
06:48:52|26813.19
06:48:54|26813.19
06:48:54|26813.19
06:48:55|26813.2
06:48:56|26813.2
06:48:58|26813.19
06:48:58|26813.2
06:48:59|26813.19
06:49:00|26813.19
06:49:01|26813.2
06:49:02|26813.19
06:49:04|26813.19
06:49:04|26813.19
06:49:05|26813.2
06:49:07|26813.2
06:49:08|26813.2
06:49:08|26813.19
06:49:10|26813.2
06:49:10|26813.19
06:49:12|26813.2
06:49:12|26813.19
06:49:14|26813.19
06:49:15|26813.2
06:49:16|26813.19
06:49:17|26813.19
06:49:18|26813.2
06:49:20|26813.19
06:49:20|26813.19
06:49:21|26813.2
06:49:23|26813.2
06:49:24|26813.2
06:49:24|26813.2
06:49:26|26813.19
06:49:27|26813.19
06:49:27|26813.19
06:49:28|26813.2
06:49:29|26813.19
06:49:30|26813.19
06:49:32|26813.19
06:49:32|26813.19
06:49:34|26813.2
06:49:35|26813.2
06:49:35|26813.2
06:49:37|26813.19
06:49:38|26813.2
06:49:38|26813.2
06:49:39|26813.2
06:49:40|26813.2
06:49:42|26813.2
06:49:42|26813.2
06:49:44|26813.2
06:49:44|26813.19
06:49:46|26813.2
06:49:46|26813.19
06:49:47|26813.2
06:49:48|26813.2
06:49:49|26813.2
06:49:50|26813.2
06:49:52|26813.2
06:49:53|26813.19
06:49:53|26813.2
06:49:54|26813.2
06:49:55|26813.2
06:49:56|26813.19
06:49:58|26813.19
06:49:58|26813.2
06:50:00|26813.2
06:50:00|26813.2
06:50:02|26813.19
06:50:03|26813.19
06:50:03|26813.2
06:50:05|26813.2
06:50:05|26813.19
06:50:07|26813.2
06:50:08|26805.5
06:50:09|26802.75
06:50:10|26802.76
06:50:11|26802.76
06:50:12|26802.76
06:50:13|26802.76
06:50:14|26800.
06:50:15|26800.01
06:50:17|26800.01
06:50:17|26795.72
06:50:19|26793.3
06:50:19|26793.3
06:50:21|26793.3
06:50:22|26793.29
06:50:23|26793.3
06:50:24|26793.3
06:50:25|26793.29
06:50:26|26793.3
06:50:27|26793.29
06:50:28|26793.29
06:50:29|26793.29
06:50:30|26793.29
06:50:31|26793.3
06:50:32|26793.3
06:50:33|26793.29
06:50:34|26793.29
06:50:35|26793.29
06:50:36|26793.3
06:50:37|26793.3
06:50:38|26793.3
06:50:39|26793.29
06:50:40|26793.3
06:50:41|26793.3
06:50:42|26793.3
06:50:43|26793.29
06:50:44|26793.3
06:50:45|26793.29
06:50:46|26793.29
06:50:47|26793.29
06:50:48|26793.29
06:50:49|26793.29
06:50:50|26793.3
06:50:51|26793.3
06:50:52|26794.
06:50:53|26794.12
06:50:54|26794.12
06:50:55|26794.11
06:50:56|26794.81
06:50:57|26795.08
06:50:58|26795.07
06:50:59|26795.07
06:51:00|26795.07
06:51:01|26795.07
06:51:02|26795.08
06:51:03|26795.07
06:51:04|26795.07
06:51:05|26795.08
06:51:06|26795.08
06:51:07|26795.07
06:51:08|26795.08
06:51:09|26795.07
06:51:10|26795.08
06:51:11|26794.8
06:51:12|26794.8
06:51:13|26794.81
06:51:14|26794.8
06:51:15|26794.8
06:51:16|26794.8
06:51:17|26794.8
06:51:19|26794.8
06:51:20|26794.81
06:51:21|26794.8
06:51:22|26794.81
06:51:23|26790.01
06:51:24|26790.
06:51:25|26790.01
06:51:26|26790.01
06:51:27|26790.
06:51:28|26790.01
06:51:29|26790.
06:51:30|26790.
06:51:31|26790.
06:51:32|26790.
06:51:33|26790.
06:51:34|26790.
06:51:35|26790.
06:51:37|26790.01
06:51:37|26790.
06:51:38|26790.01
06:51:39|26790.01
06:51:41|26790.
06:51:41|26790.
06:51:42|26790.
06:51:43|26790.
06:51:45|26790.01
06:51:45|26790.01
06:51:47|26790.
06:51:47|26790.
06:51:48|26790.
06:51:49|26790.
06:51:50|26790.01
06:51:51|26790.
06:51:52|26790.
06:51:53|26790.01
06:51:55|26790.
06:51:56|26790.01
06:51:57|26790.
06:51:58|26790.01
06:51:58|26790.01
06:51:59|26790.
06:52:01|26790.
06:52:01|26790.
06:52:03|26790.
06:52:04|26790.
06:52:06|26790.
06:52:06|26790.
06:52:08|26790.
06:52:09|26790.01
06:52:10|26790.
06:52:11|26790.
06:52:11|26790.01
06:52:13|26790.
06:52:14|26790.
06:52:15|26790.
06:52:16|26790.
06:52:16|26790.
06:52:17|26790.
06:52:19|26790.
06:52:20|26790.01
06:52:21|26790.
06:52:22|26790.
06:52:23|26790.
06:52:25|26790.01
06:52:26|26790.
06:52:27|26790.
06:52:27|26790.
06:52:29|26790.
06:52:30|26790.01
06:52:31|26790.01
06:52:32|26790.01
06:52:32|26790.01
06:52:33|26790.01
06:52:34|26790.01
06:52:35|26790.01
06:52:37|26790.
06:52:38|26790.
06:52:39|26790.
06:52:39|26791.4
06:52:40|26791.99
06:52:42|26791.99
06:52:42|26792.
06:52:43|26791.99
06:52:45|26792.
06:52:45|26791.99
06:52:46|26791.99
06:52:48|26792.
06:52:49|26791.99
06:52:50|26791.99
06:52:51|26792.
06:52:52|26791.99
06:52:53|26792.
06:52:54|26792.
06:52:55|26791.99
06:52:55|26792.
06:52:57|26792.
06:52:58|26792.
06:52:59|26791.99
06:53:00|26791.99
06:53:01|26791.99
06:53:02|26791.99
06:53:02|26791.99
06:53:04|26792.
06:53:05|26791.99
06:53:06|26792.
06:53:07|26791.99
06:53:07|26792.
06:53:09|26792.
06:53:10|26791.99
06:53:11|26791.99
06:53:12|26791.99
06:53:13|26791.99
06:53:13|26792.
06:53:15|26791.99
06:53:16|26791.99
06:53:17|26791.99
06:53:18|26791.99
06:53:20|26792.
06:53:20|26791.99
06:53:21|26791.99
06:53:22|26791.99
06:53:24|26792.
06:53:25|26791.99
06:53:26|26791.99
06:53:27|26791.99
06:53:28|26791.36
06:53:29|26791.37
06:53:30|26791.37
06:53:31|26791.36
06:53:32|26791.37
06:53:33|26791.37
06:53:35|26791.37
06:53:35|26791.36
06:53:36|26791.37
06:53:37|26791.36
06:53:38|26791.36
06:53:39|26791.36
06:53:40|26791.36
06:53:41|26791.36
06:53:42|26791.36
06:53:43|26791.37
06:53:44|26791.36
06:53:45|26791.36
06:53:46|26791.36
06:53:47|26791.36
06:53:48|26791.36
06:53:49|26791.36
06:53:50|26791.37
06:53:51|26791.37
06:53:52|26791.36
06:53:53|26791.37
06:53:55|26791.36
06:53:56|26791.37
06:53:57|26791.36
06:53:58|26791.37
06:53:59|26791.37
06:54:00|26791.37
06:54:01|26791.37
06:54:02|26791.37
06:54:03|26791.36
06:54:04|26791.37
06:54:05|26791.37
06:54:06|26791.37
06:54:07|26791.36
06:54:08|26791.34
06:54:09|26791.34
06:54:10|26791.34
06:54:12|26791.33
06:54:12|26791.33
06:54:13|26791.34
06:54:14|26791.33
06:54:15|26791.34
06:54:16|26791.34
06:54:17|26791.34
06:54:18|26791.34
06:54:20|26791.33
06:54:21|26791.33
06:54:23|26791.34
06:54:24|26791.34
06:54:25|26791.33
06:54:26|26791.33
06:54:26|26791.34
06:54:27|26791.34
06:54:29|26791.33
06:54:30|26791.33
06:54:30|26791.33
06:54:31|26791.34
06:54:32|26791.33
06:54:34|26791.34
06:54:35|26791.33
06:54:36|26791.99
06:54:37|26792.63
06:54:38|26793.24
06:54:38|26797.3
06:54:40|26797.3
06:54:41|26797.29
06:54:42|26797.3
06:54:43|26797.29
06:54:44|26797.29
06:54:45|26797.3
06:54:46|26797.29
06:54:47|26797.3
06:54:48|26797.3
06:54:49|26797.3
06:54:51|26797.29
06:54:51|26797.29
06:54:52|26797.29
06:54:53|26797.3
06:54:54|26797.29
06:54:55|26797.29
06:54:57|26797.3
06:54:57|26797.3
06:54:58|26797.29
06:54:59|26797.29
06:55:00|26797.29
06:55:01|26797.3
06:55:02|26797.3
06:55:03|26797.29
06:55:04|26797.29
06:55:06|26797.29
06:55:06|26797.29
06:55:07|26797.3
06:55:09|26797.29
06:55:10|26797.29
06:55:11|26797.29
06:55:12|26797.29
06:55:13|26797.29
06:55:14|26797.29
06:55:15|26797.29
06:55:16|26797.29
06:55:16|26797.29
06:55:18|26797.3
06:55:19|26797.29
06:55:20|26795.18
06:55:21|26795.18
06:55:22|26795.19
06:55:23|26795.18
06:55:24|26795.18
06:55:25|26795.19
06:55:26|26795.18
06:55:27|26795.19
06:55:28|26795.18
06:55:30|26795.18
06:55:31|26795.18
06:55:32|26795.19
06:55:33|26795.18
06:55:33|26795.18
06:55:35|26795.18
06:55:36|26795.19
06:55:37|26795.19
06:55:37|26795.18
06:55:39|26795.18
06:55:40|26795.18
06:55:40|26795.18
06:55:42|26795.18
06:55:43|26795.18
06:55:44|26795.19
06:55:45|26795.18
06:55:46|26795.18
06:55:46|26795.18
06:55:48|26795.18
06:55:49|26795.19
06:55:50|26795.18
06:55:51|26795.18
06:55:52|26795.19
06:55:53|26795.18
06:55:54|26795.18
06:55:55|26795.19
06:55:56|26795.18
06:55:56|26795.18
06:55:58|26795.18
06:55:59|26795.18
06:56:00|26795.19
06:56:01|26795.19
06:56:02|26795.18
06:56:03|26795.18
06:56:04|26795.18
06:56:05|26795.19
06:56:06|26795.19
06:56:07|26795.19
06:56:08|26795.19
06:56:09|26795.19
06:56:10|26795.18
06:56:11|26795.19
06:56:12|26795.19
06:56:13|26795.19
06:56:14|26795.18
06:56:15|26795.18
06:56:16|26795.19
06:56:17|26795.19
06:56:18|26795.19
06:56:19|26795.19
06:56:20|26795.19
06:56:21|26795.18
06:56:23|26795.19
06:56:23|26795.18
06:56:24|26795.18
06:56:25|26795.19
06:56:26|26795.18
06:56:28|26795.19
06:56:29|26795.18
06:56:30|26795.19
06:56:31|26795.1
06:56:31|26795.04
06:56:33|26795.
06:56:34|26795.
06:56:35|26795.
06:56:36|26794.68
06:56:37|26794.68
06:56:37|26794.68
06:56:38|26794.68
06:56:39|26794.68
06:56:41|26793.84
06:56:42|26793.81
06:56:43|26793.82
06:56:43|26793.82
06:56:44|26793.81
06:56:45|26793.81
06:56:46|26793.82
06:56:47|26793.82
06:56:49|26793.81
06:56:50|26793.81
06:56:51|26793.81
06:56:52|26793.81
06:56:53|26793.81
06:56:54|26793.81
06:56:55|26793.81
06:56:56|26793.81
06:56:57|26793.81
06:56:58|26793.82
06:56:59|26793.81
06:57:00|26793.81
06:57:01|26793.81
06:57:02|26793.81
06:57:03|26793.82
06:57:04|26793.82
06:57:05|26793.81
06:57:06|26793.82
06:57:07|26793.81
06:57:08|26793.81
06:57:09|26793.81
06:57:10|26793.81
06:57:11|26793.82
06:57:12|26793.82
06:57:13|26793.81
06:57:14|26793.81
06:57:15|26793.81
06:57:16|26793.81
06:57:17|26793.82
06:57:18|26793.82
06:57:19|26793.82
06:57:20|26793.81
06:57:22|26793.82
06:57:23|26793.81
06:57:24|26793.82
06:57:25|26793.81
06:57:26|26793.81
06:57:27|26793.81
06:57:27|26793.82
06:57:29|26793.82
06:57:30|26793.81
06:57:30|26793.81
06:57:32|26793.81
06:57:33|26793.81
06:57:34|26793.82
06:57:35|26793.81
06:57:36|26793.82
06:57:37|26793.82
06:57:38|26793.81
06:57:39|26793.81
06:57:40|26793.81
06:57:41|26793.82
06:57:42|26793.81
06:57:43|26793.61
06:57:44|26793.55
06:57:45|26793.55
06:57:46|26793.55
06:57:47|26793.33
06:57:48|26792.86
06:57:49|26792.63
06:57:50|26792.63
06:57:51|26792.62
06:57:52|26792.12
06:57:53|26792.13
06:57:54|26792.12
06:57:55|26792.13
06:57:56|26792.13
06:57:57|26792.13
06:57:58|26792.12
06:57:59|26792.13
06:58:00|26792.12
06:58:01|26792.13
06:58:02|26790.01
06:58:03|26790.
06:58:04|26790.
06:58:05|26790.
06:58:06|26790.
06:58:08|26790.
06:58:08|26790.01
06:58:09|26790.
06:58:10|26789.39
06:58:11|26789.
06:58:12|26789.
06:58:13|26784.38
06:58:14|26783.68
06:58:16|26783.67
06:58:16|26783.67
06:58:17|26783.68
06:58:18|26783.68
06:58:20|26783.68
06:58:21|26783.67
06:58:21|26783.67
06:58:23|26783.67
06:58:24|26783.67
06:58:25|26783.67
06:58:25|26783.68
06:58:26|26783.67
06:58:28|26783.67
06:58:29|26783.67
06:58:30|26783.67
06:58:30|26783.67
06:58:32|26784.14
06:58:33|26784.14
06:58:34|26784.14
06:58:35|26784.15
06:58:36|26784.15
06:58:37|26784.15
06:58:38|26784.14
06:58:39|26784.14
06:58:40|26784.14
06:58:41|26784.15
06:58:42|26784.15
06:58:43|26784.15
06:58:44|26784.14
06:58:45|26784.15
06:58:46|26784.15
06:58:47|26784.15
06:58:49|26784.14
06:58:49|26784.14
06:58:50|26784.15
06:58:51|26784.14
06:58:53|26784.15
06:58:54|26784.14
06:58:55|26784.14
06:58:56|26784.14
06:58:57|26784.15
06:58:58|26784.14
06:58:59|26784.15
06:59:00|26784.15
06:59:01|26784.14
06:59:01|26784.14
06:59:03|26784.14
06:59:04|26784.14
06:59:05|26784.15
06:59:06|26784.14
06:59:07|26784.14
06:59:08|26784.14
06:59:09|26784.14
06:59:09|26784.15
06:59:11|26784.14
06:59:12|26784.14
06:59:13|26784.15
06:59:13|26789.15
06:59:15|26789.15
06:59:16|26789.51
06:59:17|26789.51
06:59:17|26789.52
06:59:19|26789.52
06:59:20|26789.51
06:59:21|26789.52
06:59:22|26789.51
06:59:23|26789.51
06:59:24|26789.51
06:59:26|26789.51
06:59:27|26789.51
06:59:28|26789.51
06:59:29|26789.51
06:59:29|26789.51
06:59:31|26789.52
06:59:32|26789.52
06:59:33|26789.51
06:59:34|26789.52
06:59:35|26789.51
06:59:36|26789.52
06:59:38|26789.51
06:59:38|26789.51
06:59:39|26789.51
06:59:40|26789.52
06:59:41|26789.52
06:59:42|26789.51
06:59:43|26789.52
06:59:44|26789.52
06:59:45|26789.51
06:59:46|26789.52
06:59:48|26789.52
06:59:49|26789.52
06:59:50|26789.52
06:59:50|26789.52
06:59:52|26789.51
06:59:52|26789.52
06:59:53|26789.51
06:59:54|26789.51
06:59:56|26789.52
06:59:57|26789.14
06:59:57|26789.15
06:59:58|26789.15
06:59:59|26789.14
07:00:01|26789.14
07:00:02|26789.15
07:00:03|26789.15
07:00:04|26789.14
07:00:05|26789.15
07:00:05|26789.14
07:00:06|26789.14
07:00:07|26789.15
07:00:08|26789.14
07:00:10|26789.15
07:00:11|26789.14
07:00:12|26789.14
07:00:13|26789.15
07:00:14|26789.14
07:00:15|26789.14
07:00:16|26789.14
07:00:17|26789.14
07:00:19|26789.15
07:00:19|26789.15
07:00:21|26789.14
07:00:21|26789.15
07:00:22|26789.14
07:00:23|26789.14
07:00:25|26789.14
07:00:26|26789.51
07:00:28|26789.52
07:00:28|26789.51
07:00:29|26789.51
07:00:31|26789.51
07:00:31|26789.51
07:00:33|26789.51
07:00:34|26789.51
07:00:35|26789.52
07:00:35|26789.51
07:00:37|26789.51
07:00:38|26789.51
07:00:39|26789.52
07:00:40|26789.51
07:00:41|26789.52
07:00:41|26789.51
07:00:42|26789.52
07:00:43|26789.52
07:00:45|26789.51
07:00:46|26789.52
07:00:47|26789.51
07:00:48|26789.51
07:00:49|26789.52
07:00:50|26789.52
07:00:51|26789.51
07:00:52|26789.52
07:00:54|26789.51
07:00:54|26789.52
07:00:55|26789.52
07:00:56|26789.51
07:00:57|26789.51
07:00:58|26789.51
07:00:59|26789.51
07:01:00|26789.52
07:01:01|26789.51
07:01:02|26789.51
07:01:03|26789.51
07:01:05|26789.51
07:01:06|26789.51
07:01:07|26789.51
07:01:08|26789.51
07:01:08|26789.52
07:01:09|26789.52
07:01:11|26789.51
07:01:12|26789.51
07:01:12|26789.51
07:01:14|26789.51
07:01:15|26789.51
07:01:16|26789.52
07:01:17|26789.51
07:01:18|26789.51
07:01:19|26789.51
07:01:20|26789.52
07:01:20|26789.51
07:01:22|26789.52
07:01:22|26789.5
07:01:24|26788.08
07:01:25|26788.08
07:01:26|26787.28
07:01:28|26787.27
07:01:29|26787.28
07:01:30|26787.28
07:01:31|26787.28
07:01:32|26787.27
07:01:33|26787.28
07:01:34|26787.28
07:01:35|26787.27
07:01:36|26787.27
07:01:37|26787.27
07:01:38|26787.28
07:01:40|26787.28
07:01:40|26787.27
07:01:41|26787.28
07:01:42|26787.28
07:01:43|26787.27
07:01:44|26787.28
07:01:45|26787.28
07:01:46|26766.98
07:01:47|26766.98
07:01:48|26762.36
07:01:49|26763.66
07:01:50|26763.67
07:01:51|26763.91
07:01:52|26764.91
07:01:53|26764.91
07:01:54|26764.92
07:01:55|26764.92
07:01:56|26764.91
07:01:58|26760.67
07:01:58|26760.67
07:01:59|26760.01
07:02:00|26760.
07:02:01|26760.01
07:02:02|26764.91
07:02:03|26760.
07:02:04|26760.
07:02:05|26760.
07:02:06|26760.
07:02:07|26760.01
07:02:08|26760.
07:02:09|26758.76
07:02:10|26758.76
07:02:11|26758.77
07:02:12|26758.77
07:02:13|26758.76
07:02:14|26758.76
07:02:15|26758.76
07:02:16|26758.77
07:02:17|26758.77
07:02:18|26758.76
07:02:19|26758.77
07:02:20|26758.77
07:02:21|26758.77
07:02:22|26758.77
07:02:23|26760.2
07:02:24|26765.67
07:02:25|26765.66
07:02:26|26765.67
07:02:28|26760.03
07:02:29|26759.8
07:02:30|26758.77
07:02:31|26758.76
07:02:33|26758.76
07:02:33|26758.76
07:02:34|26758.77
07:02:35|26758.77
07:02:36|26758.76
07:02:37|26758.76
07:02:39|26758.77
07:02:39|26758.76
07:02:40|26760.03
07:02:41|26760.84
07:02:42|26760.86
07:02:43|26760.85
07:02:44|26760.84
07:02:45|26760.84
07:02:46|26760.84
07:02:47|26760.84
07:02:48|26760.84
07:02:49|26760.84
07:02:51|26760.84
07:02:51|26760.84
07:02:52|26760.85
07:02:54|26760.84
07:02:54|26760.84
07:02:55|26760.85
07:02:57|26760.84
07:02:58|26760.84
07:02:59|26769.99
07:02:59|26770.
07:03:00|26770.
07:03:02|26770.
07:03:02|26770.
07:03:04|26769.99
07:03:05|26769.99
07:03:05|26770.
07:03:07|26769.99
07:03:07|26769.99
07:03:08|26769.84
07:03:10|26769.83
07:03:11|26768.52
07:03:11|26768.53
07:03:13|26768.54
07:03:14|26769.74
07:03:14|26774.63
07:03:15|26776.61
07:03:17|26777.99
07:03:17|26771.23
07:03:19|26773.52
07:03:19|26773.51
07:03:21|26773.52
07:03:21|26773.51
07:03:22|26773.51
07:03:23|26773.52
07:03:25|26774.86
07:03:26|26777.35
07:03:27|26777.36
07:03:28|26778.66
07:03:30|26778.67
07:03:30|26778.66
07:03:31|26778.67
07:03:32|26778.66
07:03:33|26778.66
07:03:34|26778.67
07:03:35|26778.66
07:03:36|26778.66
07:03:38|26778.67
07:03:39|26778.66
07:03:39|26778.66
07:03:41|26778.66
07:03:42|26778.66
07:03:43|26778.67
07:03:44|26781.33
07:03:45|26781.34
07:03:46|26781.34
07:03:47|26781.33
07:03:49|26781.34
07:03:50|26781.34
07:03:51|26781.33
07:03:52|26781.34
07:03:53|26781.33
07:03:55|26781.34
07:03:55|26781.33
07:03:57|26781.33
07:03:57|26781.33
07:03:59|26781.33
07:04:00|26781.34
07:04:01|26781.34
07:04:02|26781.34
07:04:03|26781.34
07:04:04|26781.34
07:04:05|26781.34
07:04:06|26781.34
07:04:07|26781.34
07:04:08|26781.34
07:04:09|26781.34
07:04:10|26781.34
07:04:11|26781.33
07:04:12|26781.34
07:04:13|26781.33
07:04:14|26781.33
07:04:15|26781.34
07:04:16|26781.34
07:04:17|26781.33
07:04:18|26781.33
07:04:19|26781.34
07:04:20|26781.33
07:04:21|26781.33
07:04:22|26781.34
07:04:23|26781.34
07:04:24|26781.34
07:04:25|26781.33
07:04:26|26781.33
07:04:27|26786.69
07:04:28|26786.7
07:04:29|26786.7
07:04:30|26786.71
07:04:32|26786.71
07:04:32|26786.71
07:04:34|26786.7
07:04:35|26786.71
07:04:36|26786.71
07:04:37|26786.71
07:04:38|26786.71
07:04:38|26786.71
07:04:40|26787.27
07:04:41|26787.27
07:04:43|26787.26
07:04:43|26787.27
07:04:44|26789.
07:04:45|26789.05
07:04:47|26789.51
07:04:47|26789.51
07:04:49|26789.52
07:04:50|26789.51
07:04:51|26789.52
07:04:52|26789.51
07:04:53|26789.52
07:04:54|26789.52
07:04:55|26789.51
07:04:56|26789.52
07:04:57|26789.52
07:04:58|26789.52
07:04:59|26789.52
07:05:00|26789.51
07:05:01|26789.51
07:05:02|26789.52
07:05:03|26789.51
07:05:04|26789.52
07:05:05|26789.52
07:05:06|26789.51
07:05:07|26789.52
07:05:08|26789.51
07:05:09|26789.51
07:05:10|26789.51
07:05:11|26789.52
07:05:12|26789.52
07:05:13|26789.51
07:05:14|26789.51
07:05:15|26789.51
07:05:16|26789.51
07:05:17|26789.51
07:05:18|26789.51
07:05:19|26789.51
07:05:20|26789.52
07:05:21|26789.52
07:05:22|26789.52
07:05:23|26789.52
07:05:24|26789.52
07:05:25|26789.51
07:05:26|26789.51
07:05:27|26789.51
07:05:28|26789.52
07:05:30|26789.51
07:05:31|26789.52
07:05:32|26789.52
07:05:33|26789.52
07:05:34|26789.51
07:05:35|26789.52
07:05:36|26789.52
07:05:38|26789.52
07:05:39|26789.52
07:05:40|26789.52
07:05:41|26792.6
07:05:41|26792.85
07:05:42|26792.84
07:05:44|26797.55
07:05:44|26797.55
07:05:46|26797.55
07:05:47|26797.54
07:05:48|26797.54
07:05:49|26797.55
07:05:50|26797.55
07:05:51|26797.54
07:05:52|26797.55
07:05:53|26797.54
07:05:54|26797.54
07:05:55|26797.54
07:05:56|26797.54
07:05:57|26797.54
07:05:58|26797.54
07:05:59|26797.55
07:06:00|26797.55
07:06:01|26797.55
07:06:02|26797.54
07:06:03|26797.54
07:06:04|26797.54
07:06:05|26797.55
07:06:06|26797.55
07:06:07|26797.55
07:06:08|26797.55
07:06:09|26797.56
07:06:10|26797.56
07:06:11|26797.55
07:06:12|26797.55
07:06:13|26797.55
07:06:14|26797.56
07:06:15|26797.56
07:06:16|26797.56
07:06:17|26797.55
07:06:18|26797.56
07:06:20|26797.55
07:06:20|26797.55
07:06:21|26797.56
07:06:22|26797.55
07:06:23|26797.55
07:06:24|26797.55
07:06:25|26797.55
07:06:26|26797.55
07:06:27|26797.56
07:06:28|26797.56
07:06:29|26797.55
07:06:31|26797.56
07:06:32|26797.56
07:06:33|26797.55
07:06:34|26797.56
07:06:35|26797.56
07:06:36|26797.56
07:06:37|26797.55
07:06:38|26797.56
07:06:39|26797.55
07:06:40|26797.56
07:06:41|26797.56
07:06:42|26797.56
07:06:43|26797.55
07:06:44|26797.55
07:06:45|26797.56
07:06:47|26797.56
07:06:47|26797.56
07:06:48|26797.55
07:06:49|26797.56
07:06:50|26797.55
07:06:52|26803.15
07:06:52|26803.16
07:06:54|26803.15
07:06:55|26803.15
07:06:56|26803.16
07:06:57|26803.15
07:06:58|26803.15
07:06:59|26803.16
07:07:00|26803.16
07:07:01|26803.15
07:07:03|26803.15
07:07:03|26803.16
07:07:04|26803.16
07:07:05|26803.15
07:07:07|26803.16
07:07:08|26803.15
07:07:09|26803.15
07:07:10|26803.16
07:07:11|26803.15
07:07:12|26803.15
07:07:13|26803.16
07:07:14|26803.15
07:07:14|26803.16
07:07:15|26803.15
07:07:16|26803.15
07:07:17|26803.
07:07:19|26803.01
07:07:20|26803.
07:07:20|26803.01
07:07:21|26803.01
07:07:22|26803.
07:07:24|26803.01
07:07:25|26803.
07:07:26|26803.
07:07:27|26803.
07:07:28|26803.
07:07:29|26803.
07:07:30|26800.31
07:07:31|26800.27
07:07:33|26800.28
07:07:33|26800.27
07:07:35|26800.27
07:07:35|26800.28
07:07:36|26800.28
07:07:37|26800.28
07:07:38|26800.27
07:07:39|26800.27
07:07:40|26800.28
07:07:42|26800.27
07:07:43|26800.27
07:07:44|26800.28
07:07:45|26800.28
07:07:45|26800.27
07:07:47|26800.27
07:07:47|26800.31
07:07:49|26800.3
07:07:50|26800.3
07:07:51|26800.31
07:07:52|26800.3
07:07:53|26800.31
07:07:54|26800.3
07:07:55|26800.3
07:07:56|26800.31
07:07:57|26800.31
07:07:58|26800.31
07:07:59|26800.3
07:08:00|26800.31
07:08:01|26800.3
07:08:02|26800.3
07:08:03|26800.31
07:08:04|26800.3
07:08:05|26800.3
07:08:06|26800.3
07:08:07|26800.3
07:08:09|26800.31
07:08:10|26800.31
07:08:10|26800.31
07:08:12|26800.3
07:08:12|26800.3
07:08:13|26800.3
07:08:15|26800.3
07:08:15|26800.3
07:08:17|26800.3
07:08:18|26800.31
07:08:19|26800.3
07:08:19|26800.3
07:08:21|26800.31
07:08:22|26800.3
07:08:22|26800.3
07:08:24|26800.31
07:08:24|26800.31
07:08:25|26800.31
07:08:26|26800.3
07:08:27|26800.31
07:08:29|26800.3
07:08:30|26794.3
07:08:31|26794.31
07:08:31|26794.3
07:08:33|26794.3
07:08:34|26794.3
07:08:35|26794.3
07:08:36|26794.31
07:08:38|26794.3
07:08:38|26794.3
07:08:39|26794.3
07:08:40|26794.3
07:08:41|26794.3
07:08:43|26794.31
07:08:43|26794.31
07:08:45|26793.18
07:08:45|26793.18
07:08:46|26793.07
07:08:47|26793.06
07:08:49|26793.06
07:08:49|26793.06
07:08:51|26793.07
07:08:52|26793.06
07:08:52|26793.06
07:08:53|26793.07
07:08:55|26793.07
07:08:55|26793.06
07:08:57|26793.07
07:08:58|26793.06
07:08:58|26793.07
07:09:00|26793.07
07:09:00|26793.07
07:09:01|26793.07
07:09:03|26793.06
07:09:04|26793.06
07:09:05|26793.07
07:09:06|26793.07
07:09:07|26793.06
07:09:08|26793.06
07:09:09|26793.06
07:09:10|26793.06
07:09:11|26793.07
07:09:12|26793.06
07:09:13|26793.07
07:09:14|26793.07
07:09:15|26793.06
07:09:16|26793.06
07:09:17|26793.06
07:09:18|26793.06
07:09:19|26793.07
07:09:20|26793.06
07:09:21|26793.06
07:09:22|26793.07
07:09:23|26793.07
07:09:24|26793.07
07:09:25|26793.06
07:09:26|26793.06
07:09:27|26793.06
07:09:28|26793.06
07:09:29|26793.06
07:09:30|26793.06
07:09:31|26793.07
07:09:32|26793.07
07:09:33|26793.06
07:09:36|26793.06
07:09:37|26793.07
07:09:38|26793.07
07:09:39|26793.07
07:09:40|26793.06
07:09:41|26793.07
07:09:42|26793.07
07:09:43|26793.06
07:09:44|26793.06
07:09:45|26793.07
07:09:46|26793.07
07:09:47|26793.06
07:09:48|26793.07
07:09:50|26793.07
07:09:50|26794.3
07:09:51|26794.3
07:09:52|26796.04
07:09:53|26796.05
07:09:54|26796.04
07:09:55|26796.04
07:09:56|26796.05
07:09:57|26796.04
07:09:58|26796.04
07:09:59|26796.04
07:10:01|26796.04
07:10:01|26796.04
07:10:02|26796.04
07:10:03|26796.04
07:10:05|26796.05
07:10:06|26796.05
07:10:06|26796.04
07:10:08|26796.04
07:10:09|26796.05
07:10:10|26796.04
07:10:10|26798.42
07:10:11|26804.66
07:10:13|26804.65
07:10:14|26804.66
07:10:14|26804.65
07:10:16|26804.65
07:10:17|26804.65
07:10:18|26804.7
07:10:18|26804.69
07:10:19|26804.69
07:10:20|26804.7
07:10:21|26804.69
07:10:23|26804.69
07:10:24|26804.69
07:10:25|26803.61
07:10:26|26803.62
07:10:26|26803.61
07:10:28|26803.62
07:10:29|26803.62
07:10:30|26803.61
07:10:32|26803.61
07:10:32|26803.61
07:10:34|26803.61
07:10:35|26803.62
07:10:36|26803.62
07:10:37|26803.61
07:10:39|26803.62
07:10:39|26803.62
07:10:40|26803.62
07:10:41|26803.61
07:10:42|26803.62
07:10:43|26803.61
07:10:44|26803.62
07:10:45|26803.61
07:10:46|26803.61
07:10:47|26803.62
07:10:48|26803.62
07:10:49|26803.61
07:10:50|26803.62
07:10:51|26803.61
07:10:52|26803.62
07:10:53|26803.62
07:10:54|26803.62
07:10:55|26803.62
07:10:56|26803.62
07:10:57|26803.61
07:10:58|26803.62
07:10:59|26803.61
07:11:01|26803.62
07:11:02|26803.62
07:11:02|26803.62
07:11:03|26803.62
07:11:05|26803.62
07:11:06|26803.62
07:11:07|26803.61
07:11:08|26803.61
07:11:08|26803.62
07:11:10|26805.24
07:11:11|26805.24
07:11:11|26805.24
07:11:12|26805.24
07:11:13|26805.24
07:11:14|26805.25
07:11:16|26805.5
07:11:17|26805.5
07:11:17|26805.5
07:11:18|26805.49
07:11:19|26805.5
07:11:21|26805.5
07:11:21|26805.5
07:11:22|26805.5
07:11:23|26805.49
07:11:24|26805.49
07:11:25|26805.49
07:11:27|26805.5
07:11:28|26805.5
07:11:29|26805.5
07:11:30|26805.5
07:11:31|26805.51
07:11:32|26805.51
07:11:33|26805.7
07:11:34|26807.
07:11:35|26807.
07:11:36|26807.
07:11:38|26807.
07:11:38|26807.
07:11:40|26807.
07:11:40|26807.
07:11:41|26806.99
07:11:42|26807.
07:11:43|26807.
07:11:44|26806.99
07:11:45|26806.99
07:11:46|26806.99
07:11:48|26806.99
07:11:49|26806.99
07:11:50|26806.99
07:11:51|26806.99
07:11:52|26806.99
07:11:53|26806.99
07:11:54|26807.
07:11:55|26807.
07:11:56|26807.
07:11:57|26806.99
07:11:58|26806.99
07:11:59|26806.99
07:12:00|26806.99
07:12:01|26805.5
07:12:02|26805.51
07:12:03|26805.51
07:12:04|26805.51
07:12:05|26805.5
07:12:06|26805.5
07:12:07|26805.51
07:12:08|26805.5
07:12:09|26805.5
07:12:10|26805.51
07:12:10|26805.51
07:12:12|26805.51
07:12:13|26805.5
07:12:15|26805.51
07:12:15|26805.5
07:12:16|26805.5
07:12:17|26805.51
07:12:18|26805.5
07:12:19|26805.5
07:12:20|26805.5
07:12:21|26805.51
07:12:22|26805.51
07:12:23|26805.5
07:12:24|26805.5
07:12:25|26805.5
07:12:26|26805.51
07:12:27|26805.5
07:12:28|26805.51
07:12:29|26805.51
07:12:30|26805.5
07:12:31|26805.5
07:12:32|26805.5
07:12:33|26805.5
07:12:34|26805.51
07:12:35|26805.51
07:12:37|26805.51
07:12:38|26805.51
07:12:38|26805.51
07:12:40|26805.5
07:12:41|26805.5
07:12:42|26805.5
07:12:43|26805.5
07:12:44|26805.51
07:12:45|26805.5
07:12:47|26805.51
07:12:47|26805.5
07:12:49|26805.51
07:12:50|26805.51
07:12:51|26805.51
07:12:52|26805.5
07:12:53|26805.51
07:12:53|26805.5
07:12:55|26805.5
07:12:56|26805.51
07:12:57|26805.51
07:12:58|26805.51
07:12:58|26805.51
07:12:59|26805.51
07:13:01|26805.51
07:13:02|26805.5
07:13:03|26805.5
07:13:04|26805.51
07:13:05|26805.51
07:13:06|26805.5
07:13:07|26805.51
07:13:08|26805.5
07:13:09|26805.5
07:13:10|26805.5
07:13:11|26805.5
07:13:12|26805.5
07:13:13|26805.51
07:13:14|26805.5
07:13:15|26805.5
07:13:16|26805.5
07:13:17|26805.51
07:13:18|26805.5
07:13:19|26805.51
07:13:20|26805.51
07:13:21|26805.5
07:13:22|26805.5
07:13:23|26805.51
07:13:24|26805.5
07:13:25|26805.51
07:13:26|26805.5
07:13:27|26805.51
07:13:28|26805.51
07:13:29|26805.5
07:13:30|26805.51
07:13:31|26805.51
07:13:32|26805.51
07:13:33|26805.51
07:13:34|26805.51
07:13:35|26805.51
07:13:36|26805.51
07:13:37|26805.51
07:13:39|26805.51
07:13:39|26805.51
07:13:40|26805.51
07:13:41|26805.51
07:13:43|26805.51
07:13:43|26805.5
07:13:44|26805.51
07:13:45|26805.5
07:13:46|26806.77
07:13:47|26806.99
07:13:48|26806.99
07:13:49|26806.99
07:13:50|26806.98
07:13:51|26806.98
07:13:52|26806.99
07:13:53|26806.99
07:13:55|26806.99
07:13:56|26806.99
07:13:57|26806.98
07:13:57|26806.98
07:13:58|26806.98
07:13:59|26806.99
07:14:01|26806.99
07:14:01|26806.99
07:14:03|26806.98
07:14:04|26806.98
07:14:04|26806.98
07:14:06|26806.99
07:14:06|26806.98
07:14:08|26807.16
07:14:09|26807.23
07:14:10|26807.23
07:14:11|26807.24
07:14:11|26807.24
07:14:13|26807.23
07:14:13|26807.23
07:14:14|26807.23
07:14:15|26807.24
07:14:17|26807.24
07:14:18|26807.23
07:14:19|26807.24
07:14:19|26807.24
07:14:20|26807.23
07:14:22|26807.23
07:14:23|26807.24
07:14:23|26807.23
07:14:25|26807.23
07:14:26|26807.24
07:14:27|26807.24
07:14:28|26807.24
07:14:28|26807.23
07:14:29|26807.24
07:14:30|26807.23
07:14:32|26807.24
07:14:33|26807.24
07:14:34|26807.24
07:14:35|26807.24
07:14:36|26807.24
07:14:36|26807.24
07:14:38|26807.24
07:14:39|26807.24
07:14:41|26807.23
07:14:42|26807.24
07:14:42|26807.24
07:14:44|26807.24
07:14:45|26807.24
07:14:45|26807.24
07:14:46|26807.23
07:14:48|26807.24
07:14:49|26807.24
07:14:50|26807.24
07:14:51|26807.23
07:14:52|26807.23
07:14:53|26807.23
07:14:54|26807.23
07:14:55|26807.24
07:14:56|26807.23
07:14:57|26807.24
07:14:58|26807.24
07:14:59|26807.24
07:15:01|26807.24
07:15:01|26807.44
07:15:02|26807.43
07:15:04|26807.44
07:15:04|26807.44
07:15:06|26807.44
07:15:07|26807.44
07:15:07|26807.5
07:15:09|26807.51
07:15:10|26807.5
07:15:11|26807.5
07:15:12|26807.5
07:15:13|26807.5
07:15:14|26807.5
07:15:15|26807.5
07:15:16|26807.51
07:15:17|26807.51
07:15:18|26807.52
07:15:19|26807.52
07:15:20|26807.51
07:15:21|26808.93
07:15:22|26808.94
07:15:23|26808.93
07:15:24|26808.94
07:15:25|26808.93
07:15:26|26808.94
07:15:27|26808.94
07:15:28|26809.1
07:15:29|26809.09
07:15:30|26809.1
07:15:31|26809.1
07:15:32|26812.51
07:15:33|26812.51
07:15:34|26812.51
07:15:35|26812.51
07:15:36|26812.51
07:15:37|26812.5
07:15:38|26812.51
07:15:39|26812.51
07:15:40|26812.51
07:15:42|26812.51
07:15:42|26812.51
07:15:44|26812.5
07:15:45|26812.51
07:15:46|26812.51
07:15:47|26812.5
07:15:48|26812.51
07:15:50|26812.5
07:15:50|26812.5
07:15:51|26812.5
07:15:52|26812.51
07:15:54|26813.
07:15:54|26813.
07:15:55|26813.
07:15:56|26813.01
07:15:57|26813.01
07:15:58|26813.43
07:16:00|26813.72
07:16:00|26813.71
07:16:02|26813.71
07:16:03|26813.72
07:16:04|26813.72
07:16:05|26813.73
07:16:05|26813.73
07:16:06|26813.72
07:16:08|26813.72
07:16:09|26813.72
07:16:09|26813.72
07:16:11|26813.73
07:16:12|26813.73
07:16:13|26813.72
07:16:13|26813.72
07:16:15|26813.72
07:16:16|26813.73
07:16:16|26813.72
07:16:17|26813.73
07:16:18|26813.72
07:16:20|26813.72
07:16:21|26813.73
07:16:22|26813.72
07:16:23|26813.73
07:16:24|26813.72
07:16:25|26813.72
07:16:26|26813.73
07:16:27|26813.73
07:16:28|26813.73
07:16:29|26813.72
07:16:31|26813.73
07:16:31|26813.73
07:16:33|26813.72
07:16:33|26813.73
07:16:35|26813.72
07:16:36|26813.72
07:16:37|26813.72
07:16:38|26813.73
07:16:39|26813.72
07:16:40|26813.73
07:16:42|26814.05
07:16:42|26814.04
07:16:43|26814.05
07:16:44|26814.05
07:16:45|26814.05
07:16:46|26814.04
07:16:47|26814.05
07:16:48|26814.04
07:16:49|26814.04
07:16:50|26814.04
07:16:51|26814.05
07:16:52|26814.05
07:16:53|26814.05
07:16:54|26814.05
07:16:55|26814.05
07:16:57|26814.04
07:16:58|26814.04
07:16:59|26814.04
07:17:00|26814.05
07:17:01|26814.05
07:17:02|26814.05
07:17:03|26814.04
07:17:04|26814.04
07:17:05|26814.04
07:17:06|26814.05
07:17:07|26814.04
07:17:08|26815.12
07:17:09|26815.12
07:17:10|26815.12
07:17:10|26815.12
07:17:12|26815.12
07:17:13|26815.12
07:17:14|26815.11
07:17:15|26815.11
07:17:16|26815.11
07:17:17|26815.12
07:17:18|26815.11
07:17:19|26815.12
07:17:21|26815.11
07:17:21|26815.11
07:17:22|26815.12
07:17:23|26815.11
07:17:25|26815.12
07:17:26|26815.12
07:17:27|26815.11
07:17:27|26815.11
07:17:29|26815.12
07:17:29|26815.11
07:17:31|26815.12
07:17:31|26815.12
07:17:33|26815.12
07:17:33|26815.12
07:17:34|26815.12
07:17:35|26815.12
07:17:37|26815.12
07:17:37|26815.12
07:17:38|26815.12
07:17:39|26815.11
07:17:41|26815.11
07:17:41|26815.12
07:17:43|26815.11
07:17:44|26815.11
07:17:45|26815.12
07:17:46|26815.12
07:17:47|26815.11
07:17:48|26815.12
07:17:49|26815.12
07:17:51|26815.11
07:17:52|26815.12
07:17:52|26815.11
07:17:54|26815.11
07:17:55|26815.11
07:17:56|26815.11
07:17:57|26815.12
07:17:58|26815.12
07:17:59|26815.11
07:18:00|26815.11
07:18:01|26815.12
07:18:02|26815.12
07:18:03|26815.11
07:18:04|26815.12
07:18:05|26815.12
07:18:06|26815.11
07:18:07|26815.11
07:18:08|26815.12
07:18:09|26815.11
07:18:10|26815.11
07:18:11|26815.11
07:18:12|26815.11
07:18:13|26815.11
07:18:14|26815.11
07:18:15|26815.11
07:18:16|26815.11
07:18:17|26815.11
07:18:18|26815.11
07:18:19|26815.12
07:18:21|26815.11
07:18:21|26815.11
07:18:22|26815.11
07:18:23|26815.02
07:18:24|26815.03
07:18:25|26815.02
07:18:26|26815.02
07:18:27|26815.02
07:18:28|26815.02
07:18:29|26815.02
07:18:30|26815.02
07:18:31|26815.02
07:18:32|26815.02
07:18:33|26813.43
07:18:34|26813.42
07:18:35|26813.42
07:18:36|26813.42
07:18:37|26813.42
07:18:38|26813.43
07:18:39|26813.42
07:18:40|26813.43
07:18:41|26813.42
07:18:43|26813.42
07:18:44|26813.42
07:18:45|26813.42
07:18:46|26813.43
07:18:47|26813.42
07:18:48|26813.43
07:18:49|26813.42
07:18:50|26813.42
07:18:51|26813.43
07:18:52|26813.43
07:18:53|26813.43
07:18:54|26813.42
07:18:55|26813.42
07:18:56|26813.43
07:18:57|26813.42
07:18:58|26813.43
07:18:59|26813.43
07:19:01|26813.43
07:19:02|26813.43
07:19:02|26813.43
07:19:04|26813.42
07:19:05|26813.42
07:19:06|26813.01
07:19:07|26813.02
07:19:07|26813.01
07:19:09|26813.01
07:19:09|26813.01
07:19:11|26813.01
07:19:11|26813.01
07:19:12|26813.01
07:19:13|26813.01
07:19:14|26813.01
07:19:15|26813.01
07:19:16|26813.02
07:19:18|26813.01
07:19:18|26813.01
07:19:20|26813.01
07:19:20|26813.01
07:19:22|26813.01
07:19:23|26814.72
07:19:24|26814.72
07:19:24|26814.71
07:19:25|26814.72
07:19:26|26814.71
07:19:28|26814.72
07:19:28|26814.72
07:19:29|26814.71
07:19:30|26814.72
07:19:31|26814.71
07:19:32|26814.72
07:19:33|26814.72
07:19:35|26814.71
07:19:36|26814.72
07:19:37|26814.72
07:19:38|26814.72
07:19:39|26814.72
07:19:40|26814.72
07:19:41|26814.71
07:19:42|26814.71
07:19:42|26814.71
07:19:44|26814.72
07:19:45|26814.71
07:19:46|26814.71
07:19:47|26814.71
07:19:48|26814.72
07:19:50|26814.71
07:19:51|26814.71
07:19:52|26814.71
07:19:52|26814.71
07:19:54|26814.71
07:19:54|26814.71
07:19:56|26814.71
07:19:57|26814.72
07:19:58|26814.72
07:19:59|26814.71
07:20:00|26817.51
07:20:01|26818.8
07:20:02|26818.79
07:20:03|26818.8
07:20:04|26819.08
07:20:05|26819.09
07:20:06|26819.08
07:20:07|26819.09
07:20:08|26819.09
07:20:09|26819.09
07:20:10|26819.08
07:20:11|26819.09
07:20:12|26819.09
07:20:13|26820.
07:20:14|26821.7
07:20:15|26821.71
07:20:16|26821.72
07:20:17|26821.72
07:20:18|26821.72
07:20:19|26821.72
07:20:20|26821.72
07:20:21|26821.76
07:20:22|26821.75
07:20:23|26821.76
07:20:24|26821.88
07:20:25|26821.88
07:20:26|26821.87
07:20:27|26821.88
07:20:28|26821.88
07:20:29|26821.87
07:20:30|26821.88
07:20:31|26821.88
07:20:32|26821.88
07:20:33|26821.88
07:20:34|26821.88
07:20:35|26821.88
07:20:36|26821.88
07:20:37|26821.88
07:20:38|26821.88
07:20:39|26821.88
07:20:40|26821.88
07:20:41|26821.88
07:20:42|26821.88
07:20:43|26821.87
07:20:44|26821.88
07:20:46|26821.88
07:20:47|26822.63
07:20:48|26822.62
07:20:49|26822.63
07:20:50|26822.62
07:20:51|26822.62
07:20:52|26822.63
07:20:52|26822.62
07:20:54|26822.63
07:20:55|26822.63
07:20:56|26822.62
07:20:57|26822.62
07:20:58|26822.63
07:20:59|26822.63
07:21:00|26822.62
07:21:01|26822.62
07:21:02|26822.62
07:21:03|26822.62
07:21:04|26822.63
07:21:05|26822.62
07:21:06|26822.63
07:21:07|26822.62
07:21:08|26822.62
07:21:09|26822.62
07:21:10|26822.62
07:21:11|26822.63
07:21:12|26822.63
07:21:13|26822.69
07:21:14|26822.68
07:21:15|26822.69
07:21:16|26822.69
07:21:17|26822.68
07:21:18|26822.68
07:21:19|26822.68
07:21:20|26822.69
07:21:21|26822.68
07:21:22|26822.68
07:21:23|26822.69
07:21:24|26822.69
07:21:25|26822.68
07:21:26|26822.69
07:21:27|26822.68
07:21:28|26822.69
07:21:30|26822.69
07:21:30|26822.69
07:21:31|26822.68
07:21:32|26822.69
07:21:33|26822.69
07:21:35|26822.68
07:21:36|26822.69
07:21:36|26822.69
07:21:38|26822.69
07:21:38|26822.69
07:21:40|26822.69
07:21:40|26822.69
07:21:42|26822.69
07:21:43|26822.69
07:21:43|26822.68
07:21:44|26822.68
07:21:46|26822.69
07:21:47|26822.69
07:21:49|26822.68
07:21:49|26822.69
07:21:50|26822.68
07:21:52|26822.68
07:21:52|26822.68
07:21:53|26822.68
07:21:54|26822.69
07:21:55|26822.69
07:21:56|26822.68
07:21:57|26822.68
07:21:58|26822.69
07:21:59|26822.68
07:22:00|26822.68
07:22:02|26822.68
07:22:03|26822.68
07:22:04|26822.68
07:22:05|26822.69
07:22:06|26822.68
07:22:07|26822.68
07:22:08|26822.68
07:22:09|26822.68
07:22:10|26822.69
07:22:11|26822.68
07:22:12|26822.69
07:22:13|26822.68
07:22:14|26822.69
07:22:16|26822.68
07:22:16|26822.68
07:22:17|26822.69
07:22:18|26822.68
07:22:19|26822.68
07:22:20|26822.68
07:22:21|26822.69
07:22:22|26822.69
07:22:23|26822.69
07:22:24|26822.69
07:22:25|26822.69
07:22:26|26822.69
07:22:27|26822.68
07:22:29|26822.68
07:22:29|26822.69
07:22:31|26822.68
07:22:32|26822.69
07:22:32|26822.69
07:22:33|26822.68
07:22:34|26822.69
07:22:35|26822.69
07:22:36|26822.69
07:22:37|26822.69
07:22:38|26822.69
07:22:39|26822.69
07:22:40|26822.69
07:22:41|26822.68
07:22:43|26822.69
07:22:44|26822.69
07:22:45|26822.69
07:22:45|26822.68
07:22:47|26822.69
07:22:48|26822.69
07:22:49|26822.68
07:22:50|26822.68
07:22:51|26822.69
07:22:52|26822.68
07:22:54|26822.69
07:22:54|26822.68
07:22:56|26822.68
07:22:57|26822.69
07:22:58|26822.68
07:22:59|26822.69
07:23:00|26822.69
07:23:01|26822.68
07:23:02|26822.68
07:23:03|26822.68
07:23:04|26822.69
07:23:05|26822.68
07:23:06|26822.68
07:23:07|26822.69
07:23:08|26822.68
07:23:09|26822.69
07:23:10|26822.69
07:23:11|26822.69
07:23:12|26822.68
07:23:13|26822.68
07:23:14|26822.68
07:23:15|26822.69
07:23:16|26822.68
07:23:17|26822.69
07:23:18|26822.69
07:23:19|26822.68
07:23:20|26822.68
07:23:21|26822.69
07:23:22|26822.69
07:23:23|26822.69
07:23:24|26822.69
07:23:25|26822.69
07:23:26|26822.69
07:23:27|26822.68
07:23:28|26822.68
07:23:30|26822.69
07:23:30|26822.69
07:23:31|26822.69
07:23:32|26822.69
07:23:33|26822.69
07:23:34|26822.69
07:23:35|26822.68
07:23:36|26822.69
07:23:37|26822.68
07:23:38|26822.69
07:23:39|26822.69
07:23:40|26822.69
07:23:41|26822.69
07:23:42|26822.69
07:23:43|26822.68
07:23:44|26822.69
07:23:45|26822.69
07:23:46|26822.69
07:23:47|26822.69
07:23:49|26822.69
07:23:49|26822.69
07:23:51|26822.68
07:23:52|26822.68
07:23:53|26822.68
07:23:54|26822.68
07:23:56|26822.69
07:23:57|26822.69
07:23:57|26822.69
07:23:58|26822.68
07:23:59|26822.68
07:24:00|26822.69
07:24:02|26822.69
07:24:02|26822.69
07:24:04|26822.69
07:24:05|26822.69
07:24:06|26822.69
07:24:07|26822.69
07:24:07|26822.69
07:24:09|26822.69
07:24:10|26822.69
07:24:11|26822.68
07:24:12|26822.69
07:24:13|26822.68
07:24:14|26822.68
07:24:15|26822.69
07:24:16|26822.68
07:24:17|26822.68
07:24:18|26822.69
07:24:19|26822.68
07:24:20|26822.69
07:24:21|26822.68
07:24:22|26822.68
07:24:24|26822.68
07:24:24|26822.69
07:24:25|26822.68
07:24:26|26822.68
07:24:27|26822.68
07:24:28|26822.68
07:24:29|26822.68
07:24:30|26822.69
07:24:31|26822.99
07:24:32|26822.99
07:24:33|26823.
07:24:34|26823.
07:24:35|26823.
07:24:36|26823.
07:24:37|26822.99
07:24:38|26823.
07:24:39|26823.
07:24:40|26822.99
07:24:41|26823.
07:24:42|26823.
07:24:43|26822.99
07:24:45|26823.
07:24:45|26823.
07:24:46|26822.99
07:24:48|26823.
07:24:49|26822.99
07:24:50|26822.99
07:24:51|26823.
07:24:53|26823.
07:24:54|26823.
07:24:55|26822.99
07:24:56|26823.
07:24:58|26823.
07:24:59|26823.
07:25:00|26823.
07:25:01|26823.
07:25:02|26823.
07:25:04|26822.99
07:25:04|26822.99
07:25:05|26822.99
07:25:06|26822.99
07:25:07|26823.
07:25:08|26822.99
07:25:09|26822.99
07:25:10|26822.99
07:25:11|26822.99
07:25:12|26823.
07:25:13|26822.99
07:25:14|26822.99
07:25:15|26823.
07:25:16|26823.
07:25:18|26823.
07:25:19|26823.
07:25:20|26823.
07:25:21|26822.99
07:25:21|26823.
07:25:22|26822.99
07:25:23|26823.
07:25:24|26822.99
07:25:25|26823.
07:25:27|26823.
07:25:27|26822.99
07:25:29|26823.
07:25:29|26822.99
07:25:30|26823.
07:25:31|26822.99
07:25:33|26823.
07:25:33|26822.99
07:25:35|26822.98
07:25:36|26822.98
07:25:37|26822.98
07:25:38|26822.98
07:25:38|26822.98
07:25:40|26822.99
07:25:40|26822.98
07:25:42|26822.98
07:25:42|26822.99
07:25:43|26822.99
07:25:44|26822.98
07:25:45|26822.98
07:25:46|26822.99
07:25:48|26822.98
07:25:49|26822.98
07:25:50|26822.98
07:25:51|26822.99
07:25:52|26822.99
07:25:53|26822.98
07:25:54|26822.99
07:25:56|26822.98
07:25:56|26822.98
07:25:58|26822.99
07:25:58|26822.99
07:25:59|26822.98
07:26:00|26822.98
07:26:02|26822.99
07:26:03|26822.99
07:26:04|26822.98
07:26:05|26822.99
07:26:06|26822.98
07:26:07|26822.98
07:26:08|26822.98
07:26:09|26822.99
07:26:10|26822.98
07:26:11|26822.98
07:26:12|26822.98
07:26:13|26822.98
07:26:14|26822.98
07:26:15|26822.98
07:26:16|26822.99
07:26:17|26822.98
07:26:19|26822.98
07:26:19|26822.98
07:26:20|26822.98
07:26:21|26822.98
07:26:22|26822.99
07:26:23|26822.98
07:26:24|26822.98
07:26:25|26822.99
07:26:26|26822.99
07:26:27|26822.99
07:26:28|26822.99
07:26:29|26822.99
07:26:30|26822.99
07:26:31|26822.98
07:26:32|26822.98
07:26:33|26822.99
07:26:34|26822.99
07:26:35|26822.99
07:26:36|26822.99
07:26:37|26822.99
07:26:38|26822.99
07:26:39|26822.98
07:26:40|26822.98
07:26:41|26822.99
07:26:42|26822.99
07:26:43|26822.99
07:26:44|26822.99
07:26:45|26822.99
07:26:46|26822.99
07:26:47|26822.99
07:26:48|26822.99
07:26:49|26822.99
07:26:50|26822.98
07:26:52|26822.98
07:26:52|26822.98
07:26:54|26822.99
07:26:54|26822.99
07:26:56|26822.99
07:26:57|26822.98
07:26:58|26822.99
07:27:00|26822.99
07:27:00|26822.98
07:27:01|26822.98
07:27:02|26822.99
07:27:03|26822.98
07:27:04|26822.99
07:27:05|26822.98
07:27:06|26822.98
07:27:07|26822.99
07:27:08|26822.98
07:27:09|26822.99
07:27:10|26822.98
07:27:11|26822.99
07:27:12|26822.98
07:27:13|26822.99
07:27:14|26822.98
07:27:15|26822.99
07:27:16|26822.99
07:27:17|26822.99
07:27:18|26822.98
07:27:20|26822.99
07:27:20|26822.99
07:27:22|26822.99
07:27:23|26822.99
07:27:23|26822.99
07:27:24|26822.98
07:27:26|26822.99
07:27:27|26822.98
07:27:27|26822.98
07:27:28|26822.99
07:27:30|26822.99
07:27:31|26824.25
07:27:32|26824.25
07:27:33|26824.25
07:27:33|26824.25
07:27:34|26824.25
07:27:35|26824.25
07:27:36|26824.25
07:27:37|26824.25
07:27:38|26824.25
07:27:40|26824.25
07:27:41|26824.25
07:27:41|26824.25
07:27:43|26824.25
07:27:44|26824.24
07:27:45|26824.24
07:27:46|26824.25
07:27:46|26824.25
07:27:47|26824.25
07:27:48|26824.24
07:27:50|26824.24
07:27:51|26824.24
07:27:52|26824.24
07:27:53|26824.25
07:27:53|26824.24
07:27:55|26824.24
07:27:56|26824.24
07:27:57|26824.24
07:27:59|26824.24
07:28:00|26824.25
07:28:00|26824.24
07:28:01|26824.25
07:28:02|26824.25
07:28:04|26824.25
07:28:05|26824.25
07:28:05|26824.24
07:28:06|26824.24
07:28:08|26824.24
07:28:09|26824.25
07:28:10|26824.25
07:28:11|26824.24
07:28:12|26824.25
07:28:13|26824.25
07:28:15|26824.25
07:28:15|26824.24
07:28:16|26824.25
07:28:17|26824.24
07:28:18|26824.24
07:28:19|26824.25
07:28:20|26824.24
07:28:21|26824.25
07:28:22|26824.25
07:28:23|26824.25
07:28:24|26824.25
07:28:25|26824.24
07:28:26|26824.24
07:28:27|26824.24
07:28:28|26824.24
07:28:29|26824.24
07:28:31|26824.25
07:28:31|26824.24
07:28:33|26824.25
07:28:34|26824.25
07:28:34|26824.25
07:28:36|26824.25
07:28:36|26824.25
07:28:38|26824.24
07:28:39|26824.25
07:28:39|26824.24
07:28:41|26824.25
07:28:41|26824.24
07:28:42|26824.24
07:28:43|26824.24
07:28:45|26824.25
07:28:46|26824.25
07:28:47|26824.24
07:28:47|26824.24
07:28:48|26824.25
07:28:49|26824.24
07:28:50|26824.25
07:28:51|26824.25
07:28:53|26824.25
07:28:54|26824.24
07:28:56|26824.24
07:28:57|26824.24
07:28:58|26824.25
07:28:59|26824.25
07:29:00|26824.24
07:29:01|26824.24
07:29:02|26824.24
07:29:03|26824.25
07:29:04|26824.25
07:29:05|26824.25
07:29:06|26824.24
07:29:07|26824.25
07:29:08|26824.25
07:29:09|26824.24
07:29:10|26824.24
07:29:11|26824.24
07:29:12|26824.24
07:29:13|26824.25
07:29:14|26824.24
07:29:15|26824.24
07:29:16|26824.24
07:29:17|26824.24
07:29:18|26824.24
07:29:19|26824.25
07:29:20|26824.25
07:29:21|26824.24
07:29:23|26824.25
07:29:23|26824.24
07:29:25|26824.25
07:29:25|26824.24
07:29:26|26824.25
07:29:28|26824.24
07:29:28|26824.24
07:29:30|26824.24
07:29:31|26824.25
07:29:31|26824.24
07:29:33|26824.24
07:29:33|26824.24
07:29:34|26824.25
07:29:36|26824.24
07:29:37|26824.25
07:29:38|26824.25
07:29:39|26824.25
07:29:40|26824.24
07:29:41|26824.24
07:29:42|26824.25
07:29:43|26824.24
07:29:44|26824.25
07:29:45|26824.24
07:29:46|26824.24
07:29:46|26824.25
07:29:47|26824.25
07:29:49|26824.24
07:29:50|26824.25
07:29:51|26824.25
07:29:52|26824.24
07:29:53|26824.24
07:29:54|26824.24
07:29:55|26824.25
07:29:57|26824.24
07:29:57|26824.24
07:29:58|26824.25
07:29:59|26824.25
07:30:00|26824.25
07:30:02|26828.12
07:30:02|26828.12
07:30:04|26828.12
07:30:05|26828.12
07:30:06|26828.12
07:30:07|26824.24
07:30:08|26824.24
07:30:09|26824.25
07:30:10|26824.25
07:30:11|26824.24
07:30:12|26824.24
07:30:13|26824.25
07:30:14|26824.24
07:30:15|26824.24
07:30:16|26824.25
07:30:17|26824.24
07:30:19|26824.24
07:30:19|26824.25
07:30:20|26824.25
07:30:21|26824.25
07:30:23|26824.24
07:30:23|26824.25
07:30:24|26824.24
07:30:25|26824.24
07:30:26|26824.24
07:30:27|26824.25
07:30:28|26824.24
07:30:29|26824.25
07:30:30|26824.25
07:30:32|26824.25
07:30:33|26824.24
07:30:34|26824.25
07:30:35|26824.25
07:30:36|26824.25
07:30:37|26824.25
07:30:38|26824.25
07:30:39|26824.25
07:30:40|26824.25
07:30:41|26824.25
07:30:42|26824.24
07:30:43|26824.24
07:30:44|26824.25
07:30:45|26824.25
07:30:46|26824.25
07:30:47|26824.25
07:30:48|26824.25
07:30:49|26824.25
07:30:50|26824.25
07:30:51|26824.25
07:30:52|26824.24
07:30:53|26824.24
07:30:54|26824.25
07:30:56|26825.43
07:30:57|26825.42
07:30:58|26825.42
07:30:59|26825.43
07:31:00|26825.43
07:31:01|26825.42
07:31:03|26825.42
07:31:03|26825.42
07:31:05|26825.43
07:31:05|26825.42
07:31:07|26825.43
07:31:08|26825.42
07:31:09|26825.42
07:31:09|26825.43
07:31:11|26825.42
07:31:12|26825.42
07:31:13|26825.42
07:31:14|26825.42
07:31:15|26825.43
07:31:16|26825.42
07:31:17|26825.42
07:31:18|26825.43
07:31:19|26825.42
07:31:20|26825.42
07:31:21|26825.42
07:31:22|26825.42
07:31:23|26825.42
07:31:24|26825.42
07:31:25|26825.43
07:31:26|26825.42
07:31:27|26825.43
07:31:28|26825.42
07:31:29|26825.42
07:31:30|26825.42
07:31:31|26825.42
07:31:32|26825.42
07:31:33|26825.42
07:31:34|26825.42
07:31:35|26825.43
07:31:37|26825.43
07:31:38|26825.43
07:31:38|26825.42
07:31:40|26825.42
07:31:40|26825.43
07:31:41|26825.43
07:31:42|26825.43
07:31:44|26825.42
07:31:44|26825.43
07:31:46|26825.42
07:31:47|26825.43
07:31:48|26825.43
07:31:48|26825.43
07:31:50|26825.43
07:31:51|26825.43
07:31:51|26825.42
07:31:53|26825.42
07:31:54|26825.43
07:31:54|26825.43
07:31:56|26825.42
07:31:57|26825.42
07:31:58|26825.42
07:31:59|26825.42
07:32:01|26825.43
07:32:02|26825.43
07:32:03|26825.42
07:32:04|26825.42
07:32:05|26825.42
07:32:06|26825.42
07:32:07|26825.42
07:32:08|26825.42
07:32:09|26825.43
07:32:10|26825.42
07:32:11|26825.42
07:32:12|26825.42
07:32:13|26825.42
07:32:14|26825.42
07:32:15|26825.42
07:32:16|26825.42
07:32:17|26825.43
07:32:18|26825.43
07:32:19|26825.43
07:32:20|26825.42
07:32:21|26825.42
07:32:22|26825.42
07:32:23|26825.42
07:32:24|26825.42
07:32:25|26825.42
07:32:26|26825.42
07:32:27|26825.42
07:32:28|26825.42
07:32:29|26825.42
07:32:30|26825.42
07:32:31|26825.43
07:32:32|26825.43
07:32:33|26825.42
07:32:34|26825.42
07:32:35|26825.43
07:32:36|26825.43
07:32:37|26825.43
07:32:38|26825.43
07:32:39|26825.43
07:32:40|26825.43
07:32:42|26825.43
07:32:42|26822.98
07:32:43|26822.98
07:32:45|26822.99
07:32:45|26822.98
07:32:47|26822.98
07:32:47|26822.98
07:32:48|26822.98
07:32:49|26822.99
07:32:50|26822.68
07:32:51|26822.68
07:32:53|26822.69
07:32:53|26822.6
07:32:55|26817.73
07:32:56|26817.73
07:32:57|26817.72
07:32:58|26817.72
07:32:59|26817.72
07:33:01|26817.73
07:33:01|26817.73
07:33:02|26820.54
07:33:04|26820.76
07:33:04|26820.75
07:33:05|26820.76
07:33:06|26820.91
07:33:08|26820.91
07:33:09|26820.91
07:33:10|26820.92
07:33:11|26820.92
07:33:11|26820.91
07:33:13|26820.91
07:33:13|26820.92
07:33:15|26820.91
07:33:16|26820.91
07:33:16|26820.92
07:33:18|26820.91
07:33:19|26820.92
07:33:19|26820.92
07:33:20|26820.92
07:33:22|26820.91
07:33:23|26820.91
07:33:24|26820.92
07:33:25|26820.91
07:33:26|26820.91
07:33:27|26820.92
07:33:28|26820.91
07:33:29|26820.91
07:33:30|26820.91
07:33:31|26820.91
07:33:32|26820.92
07:33:33|26820.92
07:33:34|26820.92
07:33:35|26820.92
07:33:36|26820.92
07:33:37|26820.92
07:33:38|26820.92
07:33:39|26820.92
07:33:40|26820.92
07:33:41|26820.92
07:33:42|26820.92
07:33:43|26820.92
07:33:44|26820.92
07:33:45|26822.52
07:33:46|26822.83
07:33:47|26822.82
07:33:48|26822.83
07:33:49|26822.82
07:33:50|26822.82
07:33:51|26822.83
07:33:52|26822.82
07:33:53|26822.82
07:33:54|26822.82
07:33:55|26822.82
07:33:56|26822.83
07:33:57|26822.83
07:33:58|26822.83
07:34:00|26822.82
07:34:00|26822.82
07:34:01|26822.83
07:34:02|26822.83
07:34:03|26822.82
07:34:04|26822.82
07:34:05|26822.83
07:34:07|26822.82
07:34:08|26822.83
07:34:09|26822.82
07:34:09|26822.82
07:34:11|26822.82
07:34:12|26822.82
07:34:12|26822.82
07:34:14|26822.83
07:34:15|26822.83
07:34:16|26822.83
07:34:17|26822.83
07:34:18|26822.83
07:34:19|26822.82
07:34:20|26822.82
07:34:21|26822.83
07:34:23|26822.82
07:34:23|26822.83
07:34:24|26823.09
07:34:26|26824.1
07:34:27|26824.12
07:34:28|26824.21
07:34:29|26824.22
07:34:29|26824.22
07:34:31|26824.22
07:34:31|26824.23
07:34:33|26824.99
07:34:34|26824.99
07:34:35|26824.99
07:34:36|26825.
07:34:36|26825.
07:34:38|26825.
07:34:39|26825.
07:34:40|26825.
07:34:40|26825.
07:34:42|26825.
07:34:43|26825.
07:34:44|26824.99
07:34:45|26825.
07:34:46|26825.
07:34:47|26824.99
07:34:48|26825.
07:34:49|26825.
07:34:50|26825.
07:34:51|26824.99
07:34:52|26824.99
07:34:53|26825.
07:34:54|26824.99
07:34:55|26824.99
07:34:56|26824.99
07:34:57|26824.99
07:34:58|26824.99
07:35:00|26824.99
07:35:00|26824.99
07:35:02|26825.
07:35:03|26825.
07:35:04|26825.81
07:35:05|26826.16
07:35:07|26826.15
07:35:07|26826.15
07:35:08|26826.16
07:35:09|26826.15
07:35:10|26826.15
07:35:11|26826.15
07:35:12|26826.16
07:35:13|26826.15
07:35:14|26826.15
07:35:15|26826.15
07:35:16|26826.16
07:35:17|26826.15
07:35:18|26826.15
07:35:19|26826.15
07:35:20|26826.16
07:35:21|26826.15
07:35:23|26826.15
07:35:24|26826.15
07:35:25|26826.15
07:35:25|26826.15
07:35:27|26826.15
07:35:27|26826.16
07:35:29|26826.17
07:35:30|26826.16
07:35:30|26826.17
07:35:32|26826.17
07:35:32|26826.17
07:35:33|26826.17
07:35:34|26826.16
07:35:35|26826.17
07:35:36|26826.17
07:35:37|26826.17
07:35:39|26826.17
07:35:40|26826.17
07:35:40|26826.17
07:35:42|26826.17
07:35:43|26826.17
07:35:43|26826.16
07:35:44|26826.16
07:35:45|26826.17
07:35:46|26826.16
07:35:47|26826.16
07:35:49|26826.17
07:35:50|26826.16
07:35:50|26826.16
07:35:51|26826.16
07:35:52|26826.16
07:35:54|26826.16
07:35:54|26826.16
07:35:55|26826.17
07:35:57|26826.16
07:35:58|26826.16
07:35:58|26826.16
07:36:00|26826.17
07:36:01|26826.16
07:36:03|26826.16
07:36:03|26826.16
07:36:04|26826.17
07:36:05|26826.17
07:36:07|26826.16
07:36:08|26826.17
07:36:08|26826.16
07:36:10|26826.16
07:36:11|26826.16
07:36:12|26826.16
07:36:13|26826.17
07:36:14|26826.15
07:36:15|26825.54
07:36:16|26825.53
07:36:17|26825.51
07:36:18|26825.14
07:36:19|26825.15
07:36:20|26825.14
07:36:21|26825.14
07:36:22|26825.14
07:36:23|26825.14
07:36:24|26825.14
07:36:25|26825.14
07:36:26|26825.14
07:36:27|26825.14
07:36:28|26825.14
07:36:29|26825.14
07:36:30|26825.14
07:36:31|26821.05
07:36:32|26821.05
07:36:33|26821.05
07:36:34|26821.05
07:36:35|26821.05
07:36:36|26821.05
07:36:37|26821.06
07:36:38|26821.05
07:36:39|26821.05
07:36:40|26821.05
07:36:41|26821.05
07:36:42|26821.06
07:36:43|26821.06
07:36:44|26821.05
07:36:45|26821.06
07:36:46|26821.05
07:36:47|26821.05
07:36:48|26821.05
07:36:49|26821.05
07:36:50|26821.05
07:36:51|26821.05
07:36:52|26821.05
07:36:53|26821.05
07:36:55|26821.05
07:36:56|26821.05
07:36:57|26821.05
07:36:57|26821.06
07:36:59|26821.06
07:36:59|26821.06
07:37:01|26821.05
07:37:02|26821.05
07:37:03|26821.06
07:37:05|26821.06
07:37:06|26821.05
07:37:07|26821.05
07:37:08|26821.06
07:37:10|26821.06
07:37:11|26821.05
07:37:12|26821.06
07:37:13|26821.36
07:37:14|26826.16
07:37:15|26826.16
07:37:15|26826.16
07:37:16|26826.16
07:37:17|26826.15
07:37:19|26826.15
07:37:19|26826.16
07:37:20|26826.15
07:37:21|26826.16
07:37:23|26826.16
07:37:24|26826.15
07:37:25|26826.15
07:37:26|26826.15
07:37:27|26826.15
07:37:28|26826.15
07:37:29|26826.15
07:37:30|26826.15
07:37:31|26826.15
07:37:32|26826.16
07:37:33|26826.15
07:37:34|26826.15
07:37:35|26826.15
07:37:36|26826.15
07:37:37|26826.16
07:37:38|26826.15
07:37:39|26826.15
07:37:40|26826.15
07:37:41|26826.15
07:37:42|26826.16
07:37:43|26826.16
07:37:44|26826.16
07:37:45|26826.15
07:37:46|26826.15
07:37:48|26826.16
07:37:48|26826.16
07:37:49|26826.16
07:37:50|26826.16
07:37:51|26826.15
07:37:52|26826.15
07:37:54|26826.15
07:37:54|26826.15
07:37:55|26826.15
07:37:56|26826.15
07:37:57|26826.15
07:37:58|26826.16
07:37:59|26826.15
07:38:00|26826.15
07:38:01|26826.15
07:38:03|26826.15
07:38:04|26826.16
07:38:05|26826.16
07:38:06|26826.16
07:38:07|26826.16
07:38:09|26826.16
07:38:10|26826.16
07:38:11|26826.15
07:38:12|26826.15
07:38:13|26826.15
07:38:14|26826.16
07:38:15|26826.15
07:38:15|26826.16
07:38:17|26826.15
07:38:18|26826.15
07:38:19|26826.15
07:38:20|26826.15
07:38:21|26826.15
07:38:22|26826.16
07:38:23|26826.15
07:38:24|26826.15
07:38:24|26826.15
07:38:26|26826.15
07:38:27|26826.15
07:38:28|26826.15
07:38:29|26826.15
07:38:30|26826.16
07:38:31|26826.15
07:38:32|26826.15
07:38:33|26826.15
07:38:34|26826.16
07:38:35|26826.16
07:38:36|26826.16
07:38:37|26826.15
07:38:38|26826.15
07:38:39|26826.16
07:38:40|26826.15
07:38:41|26826.15
07:38:42|26826.15
07:38:43|26826.15
07:38:44|26826.15
07:38:45|26826.15
07:38:46|26826.15
07:38:47|26826.15
07:38:48|26826.16
07:38:49|26826.16
07:38:50|26826.15
07:38:51|26826.16
07:38:52|26826.15
07:38:53|26826.16
07:38:54|26826.15
07:38:55|26826.15
07:38:56|26826.15
07:38:57|26826.15
07:38:58|26826.15
07:38:59|26823.73
07:39:00|26823.72
07:39:01|26823.72
07:39:02|26823.73
07:39:04|26823.72
07:39:05|26823.72
07:39:05|26823.73
07:39:07|26823.72
07:39:08|26823.72
07:39:08|26823.72
07:39:10|26823.72
07:39:11|26823.72
07:39:12|26823.69
07:39:13|26823.69
07:39:14|26823.5
07:39:14|26823.14
07:39:16|26823.14
07:39:17|26820.92
07:39:18|26820.92
07:39:18|26820.92
07:39:20|26820.91
07:39:21|26820.91
07:39:22|26820.91
07:39:23|26820.91
07:39:24|26820.91
07:39:25|26820.91
07:39:26|26820.91
07:39:27|26820.91
07:39:28|26820.91
07:39:29|26820.91
07:39:30|26820.91
07:39:31|26820.91
07:39:32|26820.91
07:39:33|26820.92
07:39:34|26820.91
07:39:35|26820.91
07:39:36|26820.92
07:39:37|26820.91
07:39:38|26820.91
07:39:39|26820.91
07:39:40|26820.91
07:39:41|26820.92
07:39:42|26820.91
07:39:43|26820.92
07:39:44|26820.91
07:39:45|26820.91
07:39:47|26820.92
07:39:47|26820.92
07:39:48|26820.92
07:39:49|26820.92
07:39:51|26820.92
07:39:51|26820.91
07:39:52|26820.92
07:39:54|26820.91
07:39:55|26820.92
07:39:55|26820.92
07:39:56|26820.91
07:39:57|26820.91
07:39:59|26820.91
07:39:59|26820.91
07:40:01|26820.91
07:40:01|26820.92
07:40:03|26820.92
07:40:04|26820.91
07:40:05|26820.91
07:40:06|26820.91
07:40:07|26820.92
07:40:08|26820.92
07:40:09|26820.92
07:40:10|26820.91
07:40:12|26820.91
07:40:12|26820.91
07:40:13|26820.91
07:40:14|26820.91
07:40:16|26820.91
07:40:16|26820.92
07:40:18|26820.92
07:40:18|26820.92
07:40:20|26820.91
07:40:21|26820.91
07:40:21|26820.92
07:40:23|26820.92
07:40:24|26820.92
07:40:25|26820.91
07:40:25|26820.92
07:40:27|26820.92
07:40:27|26820.91
07:40:28|26820.91
07:40:29|26820.91
07:40:31|26820.92
07:40:31|26820.92
07:40:32|26820.91
07:40:33|26820.92
07:40:35|26820.92
07:40:36|26820.92
07:40:37|26820.91
07:40:38|26820.92
07:40:40|26820.92
07:40:41|26820.91
07:40:42|26820.92
07:40:43|26820.92
07:40:44|26820.92
07:40:44|26820.91
07:40:46|26820.92
07:40:47|26820.92
07:40:48|26820.92
07:40:49|26820.92
07:40:49|26820.91
07:40:51|26820.91
07:40:52|26820.92
07:40:53|26820.92
07:40:54|26820.91
07:40:55|26820.92
07:40:56|26820.91
07:40:57|26820.91
07:40:58|26820.91
07:40:59|26820.92
07:40:59|26820.92
07:41:00|26820.92
07:41:01|26820.91
07:41:02|26820.91
07:41:04|26820.92
07:41:05|26820.92
07:41:06|26820.91
07:41:07|26820.91
07:41:08|26820.91
07:41:09|26820.91
07:41:10|26820.91
07:41:11|26820.92
07:41:12|26820.91
07:41:14|26820.91
07:41:14|26820.91
07:41:15|26820.91
07:41:16|26820.92
07:41:17|26820.92
07:41:18|26820.92
07:41:19|26820.91
07:41:21|26820.92
07:41:22|26820.91
07:41:23|26820.91
07:41:24|26820.92
07:41:25|26820.91
07:41:25|26820.91
07:41:27|26820.92
07:41:28|26820.91
07:41:28|26820.91
07:41:30|26820.91
07:41:30|26820.91
07:41:31|26820.92
07:41:32|26820.91
07:41:34|26821.41
07:41:35|26821.61
07:41:36|26821.61
07:41:36|26821.72
07:41:38|26821.72
07:41:38|26821.72
07:41:40|26822.31
07:41:41|26822.66
07:41:42|26822.66
07:41:43|26822.65
07:41:43|26822.65
07:41:45|26822.66
07:41:45|26822.66
07:41:47|26822.66
07:41:47|26822.66
07:41:49|26822.66
07:41:50|26822.66
07:41:51|26822.65
07:41:51|26822.66
07:41:53|26822.65
07:41:54|26822.65
07:41:54|26822.66
07:41:56|26822.65
07:41:56|26822.65
07:41:58|26822.65
07:41:58|26822.66
07:41:59|26822.66
07:42:01|26822.65
07:42:02|26822.65
07:42:03|26822.66
07:42:04|26822.66
07:42:05|26822.66
07:42:06|26822.66
07:42:07|26822.65
07:42:09|26822.66
07:42:09|26822.66
07:42:10|26822.65
07:42:11|26822.65
07:42:12|26822.65
07:42:13|26822.65
07:42:15|26822.65
07:42:16|26822.65
07:42:17|26822.66
07:42:18|26822.65
07:42:19|26822.65
07:42:19|26822.66
07:42:21|26822.65
07:42:22|26822.65
07:42:23|26822.65
07:42:24|26822.65
07:42:25|26822.65
07:42:26|26822.65
07:42:28|26822.66
07:42:28|26822.65
07:42:29|26822.65
07:42:30|26822.65
07:42:31|26822.65
07:42:32|26822.65
07:42:33|26822.66
07:42:34|26822.66
07:42:35|26822.65
07:42:36|26822.66
07:42:37|26822.66
07:42:38|26822.65
07:42:40|26822.66
07:42:40|26822.65
07:42:41|26822.66
07:42:42|26822.66
07:42:43|26822.66
07:42:44|26822.65
07:42:45|26822.66
07:42:46|26822.65
07:42:47|26822.65
07:42:48|26822.65
07:42:49|26822.65
07:42:50|26822.66
07:42:51|26822.65
07:42:52|26822.66
07:42:53|26822.65
07:42:54|26822.66
07:42:55|26822.66
07:42:56|26822.65
07:42:57|26822.65
07:42:58|26822.66
07:42:59|26822.65
07:43:00|26822.66
07:43:01|26822.65
07:43:02|26822.65
07:43:03|26822.66
07:43:05|26822.65
07:43:05|26822.65
07:43:07|26822.65
07:43:07|26822.65
07:43:08|26822.66
07:43:09|26822.66
07:43:10|26822.65
07:43:12|26822.65
07:43:13|26822.65
07:43:14|26822.65
07:43:15|26822.65
07:43:16|26822.65
07:43:17|26822.66
07:43:18|26822.66
07:43:19|26822.66
07:43:19|26822.66
07:43:21|26822.65
07:43:21|26822.65
07:43:23|26822.65
07:43:24|26822.65
07:43:25|26822.65
07:43:26|26822.65
07:43:27|26822.66
07:43:28|26822.66
07:43:29|26822.65
07:43:30|26822.65
07:43:31|26822.66
07:43:32|26822.65
07:43:33|26822.66
07:43:34|26822.66
07:43:35|26822.66
07:43:36|26822.66
07:43:37|26822.66
07:43:38|26822.66
07:43:39|26822.66
07:43:40|26822.66
07:43:41|26822.66
07:43:42|26822.66
07:43:43|26822.66
07:43:44|26822.66
07:43:45|26822.66
07:43:46|26822.65
07:43:47|26822.65
07:43:48|26822.66
07:43:49|26822.66
07:43:50|26822.65
07:43:51|26822.65
07:43:52|26822.66
07:43:53|26822.65
07:43:54|26822.65
07:43:55|26822.66
07:43:56|26822.65
07:43:57|26822.65
07:43:58|26822.65
07:44:00|26822.65
07:44:00|26822.65
07:44:02|26822.66
07:44:02|26822.65
07:44:03|26822.65
07:44:04|26822.65
07:44:05|26822.65
07:44:07|26822.65
07:44:08|26822.65
07:44:09|26822.66
07:44:10|26822.65
07:44:11|26822.65
07:44:12|26822.65
07:44:13|26822.65
07:44:14|26822.65
07:44:15|26822.66
07:44:16|26822.65
07:44:17|26822.65
07:44:18|26822.66
07:44:19|26822.66
07:44:20|26822.66
07:44:21|26822.65
07:44:22|26822.66
07:44:23|26822.65
07:44:24|26822.66
07:44:25|26822.66
07:44:26|26822.66
07:44:27|26822.65
07:44:28|26822.66
07:44:29|26822.65
07:44:30|26822.65
07:44:31|26822.65
07:44:32|26822.65
07:44:33|26822.66
07:44:34|26822.65
07:44:35|26822.66
07:44:36|26822.66
07:44:37|26822.66
07:44:38|26822.65
07:44:39|26822.66
07:44:40|26822.65
07:44:41|26822.66
07:44:42|26822.66
07:44:43|26822.66
07:44:44|26822.66
07:44:45|26822.65
07:44:46|26822.66
07:44:47|26822.65
07:44:48|26820.93
07:44:49|26820.92
07:44:51|26820.92
07:44:52|26820.93
07:44:52|26820.92
07:44:53|26820.92
07:44:54|26820.92
07:44:56|26820.92
07:44:56|26820.92
07:44:57|26820.93
07:44:58|26820.93
07:44:59|26820.92
07:45:01|26820.92
07:45:01|26820.92
07:45:02|26822.64
07:45:04|26822.65
07:45:05|26822.64
07:45:05|26822.65
07:45:07|26822.65
07:45:07|26822.64
07:45:09|26822.65
07:45:09|26822.64
07:45:11|26822.64
07:45:12|26822.65
07:45:13|26822.65
07:45:14|26822.65
07:45:15|26822.65
07:45:16|26822.65
07:45:17|26822.65
07:45:18|26822.64
07:45:19|26822.64
07:45:20|26822.65
07:45:21|26822.64
07:45:22|26822.64
07:45:23|26822.65
07:45:24|26822.64
07:45:25|26822.65
07:45:26|26822.65
07:45:27|26822.64
07:45:28|26822.65
07:45:29|26822.64
07:45:30|26822.65
07:45:31|26822.65
07:45:32|26822.65
07:45:33|26822.65
07:45:34|26822.65
07:45:35|26822.64
07:45:36|26822.65
07:45:37|26822.65
07:45:38|26822.65
07:45:39|26822.65
07:45:40|26822.64
07:45:41|26822.65
07:45:42|26822.64
07:45:43|26822.65
07:45:44|26822.65
07:45:45|26822.64
07:45:46|26822.64
07:45:47|26822.65
07:45:48|26822.64
07:45:49|26822.65
07:45:50|26822.64
07:45:51|26822.65
07:45:52|26822.64
07:45:53|26822.64
07:45:54|26822.65
07:45:55|26822.64
07:45:56|26822.64
07:45:57|26822.64
07:45:58|26822.64
07:45:59|26822.64
07:46:00|26822.64
07:46:01|26822.65
07:46:02|26822.65
07:46:03|26822.65
07:46:04|26822.65
07:46:05|26822.65
07:46:06|26822.64
07:46:07|26822.64
07:46:08|26822.64
07:46:09|26822.65
07:46:10|26822.65
07:46:12|26822.64
07:46:13|26822.65
07:46:14|26822.65
07:46:15|26822.64
07:46:16|26822.64
07:46:16|26822.65
07:46:18|26822.64
07:46:19|26822.65
07:46:19|26822.64
07:46:21|26822.65
07:46:21|26822.65
07:46:23|26822.64
07:46:24|26822.64
07:46:25|26822.65
07:46:26|26822.64
07:46:27|26822.65
07:46:28|26822.64
07:46:29|26822.65
07:46:30|26822.65
07:46:31|26822.65
07:46:31|26822.65
07:46:32|26822.65
07:46:33|26822.64
07:46:35|26822.65
07:46:36|26822.65
07:46:36|26822.65
07:46:38|26822.65
07:46:39|26822.65
07:46:40|26822.65
07:46:41|26822.65
07:46:42|26822.64
07:46:43|26822.64
07:46:44|26822.65
07:46:45|26822.65
07:46:45|26822.64
07:46:46|26822.65
07:46:48|26822.64
07:46:49|26822.64
07:46:49|26822.65
07:46:51|26822.64
07:46:52|26822.64
07:46:53|26822.65
07:46:54|26822.64
07:46:55|26822.64
07:46:56|26822.65
07:46:57|26822.64
07:46:58|26822.64
07:46:59|26822.64
07:47:00|26822.65
07:47:01|26822.65
07:47:01|26822.65
07:47:03|26822.65
07:47:04|26822.65
07:47:05|26822.64
07:47:05|26822.65
07:47:07|26822.64
07:47:07|26822.65
07:47:09|26822.64
07:47:09|26822.64
07:47:11|26822.64
07:47:13|26822.65
07:47:13|26822.65
07:47:14|26822.65
07:47:16|26822.65
07:47:16|26822.65
07:47:17|26822.64
07:47:19|26822.65
07:47:20|26822.64
07:47:20|26822.65
07:47:22|26822.65
07:47:23|26822.65
07:47:24|26822.64
07:47:25|26822.65
07:47:26|26822.64
07:47:27|26822.65
07:47:28|26822.65
07:47:29|26822.65
07:47:30|26822.64
07:47:31|26822.64
07:47:32|26822.65
07:47:33|26822.65
07:47:34|26822.64
07:47:35|26822.65
07:47:36|26822.65
07:47:37|26822.65
07:47:38|26822.65
07:47:39|26822.64
07:47:40|26822.65
07:47:41|26822.65
07:47:42|26822.65
07:47:42|26822.64
07:47:43|26822.64
07:47:45|26822.65
07:47:46|26822.65
07:47:47|26822.65
07:47:48|26822.64
07:47:49|26822.64
07:47:50|26822.65
07:47:51|26822.64
07:47:52|26822.65
07:47:53|26822.65
07:47:54|26822.64
07:47:55|26822.64
07:47:56|26822.64
07:47:57|26822.65
07:47:58|26822.64
07:47:59|26822.64
07:48:00|26822.65
07:48:01|26822.65
07:48:02|26822.65
07:48:03|26822.65
07:48:04|26822.65
07:48:05|26822.64
07:48:06|26822.64
07:48:07|26827.6
07:48:08|26827.6
07:48:10|26828.16
07:48:10|26828.15
07:48:11|26828.15
07:48:13|26828.15
07:48:14|26828.15
07:48:15|26828.15
07:48:17|26828.15
07:48:17|26828.15
07:48:19|26828.16
07:48:20|26828.15
07:48:20|26828.15
07:48:21|26828.15
07:48:22|26828.15
07:48:23|26828.16
07:48:25|26828.15
07:48:26|26828.15
07:48:27|26828.16
07:48:28|26828.15
07:48:29|26828.15
07:48:30|26828.15
07:48:31|26828.16
07:48:32|26828.16
07:48:33|26828.16
07:48:34|26828.16
07:48:35|26828.15
07:48:36|26828.16
07:48:37|26828.16
07:48:38|26828.16
07:48:39|26828.16
07:48:40|26828.16
07:48:41|26828.15
07:48:42|26828.15
07:48:43|26828.15
07:48:44|26828.15
07:48:45|26828.16
07:48:46|26828.16
07:48:47|26828.15
07:48:48|26828.15
07:48:49|26828.15
07:48:50|26828.16
07:48:51|26828.16
07:48:52|26828.16
07:48:53|26828.16
07:48:54|26828.16
07:48:55|26828.16
07:48:56|26828.15
07:48:57|26828.15
07:48:58|26828.15
07:49:00|26828.15
07:49:00|26828.15
07:49:02|26828.18
07:49:02|26828.18
07:49:04|26828.17
07:49:05|26828.18
07:49:05|26828.18
07:49:06|26828.18
07:49:07|26828.18
07:49:08|26828.9
07:49:09|26828.89
07:49:10|26828.89
07:49:11|26828.9
07:49:13|26828.9
07:49:15|26828.9
07:49:15|26828.91
07:49:16|26828.91
07:49:17|26828.92
07:49:19|26828.91
07:49:20|26828.91
07:49:21|26835.42
07:49:22|26835.68
07:49:23|26835.68
07:49:24|26835.67
07:49:25|26835.68
07:49:26|26835.68
07:49:27|26835.67
07:49:28|26835.68
07:49:29|26835.68
07:49:30|26835.67
07:49:31|26835.67
07:49:32|26835.68
07:49:33|26835.67
07:49:34|26835.68
07:49:35|26835.68
07:49:36|26835.68
07:49:37|26835.68
07:49:38|26835.68
07:49:39|26835.68
07:49:40|26835.68
07:49:42|26835.68
07:49:42|26835.68
07:49:43|26835.68
07:49:44|26835.67
07:49:45|26835.67
07:49:46|26835.68
07:49:47|26835.67
07:49:53|26835.67
07:49:54|26835.67
07:49:55|26835.67
07:49:56|26835.68
07:49:56|26835.67
07:49:58|26835.67
07:49:58|26835.68
07:49:59|26835.67
07:50:01|26835.68
07:50:02|26835.67
07:50:02|26835.68
07:50:03|26835.68
07:50:04|26835.67
07:50:05|26835.67
07:50:06|26835.68
07:50:08|26835.68
07:50:09|26835.68
07:50:10|26835.67
07:50:11|26835.67
07:50:12|26835.68
07:50:13|26835.67
07:50:15|26835.67
07:50:16|26835.67
07:50:17|26835.68
07:50:18|26835.67
07:50:19|26835.68
07:50:20|26835.67
07:50:21|26835.67
07:50:22|26835.67
07:50:23|26835.67
07:50:24|26835.68
07:50:25|26835.67
07:50:26|26835.68
07:50:27|26835.67
07:50:28|26835.68
07:50:29|26835.67
07:50:31|26835.67
07:50:31|26835.68
07:50:33|26835.67
07:50:34|26835.67
07:50:34|26835.68
07:50:35|26835.68
07:50:37|26836.38
07:50:37|26836.99
07:50:39|26837.
07:50:40|26837.
07:50:44|26837.58
07:50:44|26838.32
07:50:45|26838.33
07:50:47|26838.69
07:50:48|26839.06
07:50:49|26839.06
07:50:50|26839.06
07:50:51|26839.05
07:50:52|26839.06
07:50:53|26839.05
07:50:54|26839.06
07:50:55|26839.05
07:50:56|26839.05
07:50:57|26839.06
07:50:58|26839.06
07:50:59|26839.06
07:51:00|26839.05
07:51:01|26839.06
07:51:02|26839.05
07:51:03|26839.99
07:51:04|26839.99
07:51:05|26839.99
07:51:07|26839.99
07:51:07|26840.
07:51:08|26840.
07:51:09|26839.99
07:51:10|26840.
07:51:11|26839.99
07:51:12|26839.99
07:51:13|26839.99
07:51:15|26839.99
07:51:16|26839.99
07:51:17|26840.
07:51:18|26839.99
07:51:19|26839.99
07:51:20|26839.99
07:51:21|26839.99
07:51:22|26839.99
07:51:24|26839.99
07:51:24|26840.
07:51:25|26839.99
07:51:26|26839.99
07:51:28|26839.99
07:51:29|26839.99
07:51:30|26840.
07:51:31|26840.
07:51:32|26840.
07:51:33|26840.
07:51:34|26840.
07:51:35|26840.
07:51:36|26840.
07:51:37|26840.
07:51:38|26840.
07:51:39|26840.
07:51:40|26839.99
07:51:41|26839.15
07:51:42|26839.15
07:51:43|26826.86
07:51:44|26834.92
07:51:45|26834.92
07:51:46|26834.93
07:51:47|26837.6
07:51:48|26837.59
07:51:49|26837.59
07:51:50|26837.59
07:51:51|26837.6
07:51:52|26837.6
07:51:53|26837.59
07:51:54|26837.6
07:51:55|26837.6
07:51:56|26837.59
07:51:57|26837.59
07:51:58|26837.59
07:51:59|26837.6
07:52:00|26837.59
07:52:01|26837.59
07:52:02|26837.59
07:52:03|26834.92
07:52:04|26834.92
07:52:05|26834.93
07:52:06|26834.92
07:52:07|26834.93
07:52:08|26834.92
07:52:09|26834.92
07:52:10|26834.93
07:52:11|26834.93
07:52:12|26834.92
07:52:13|26834.93
07:52:14|26834.93
07:52:15|26834.93
07:52:16|26834.92
07:52:18|26834.93
07:52:19|26834.92
07:52:20|26834.93
07:52:20|26834.93
07:52:22|26834.93
07:52:23|26834.92
07:52:24|26834.92
07:52:25|26834.93
07:52:26|26834.92
07:52:27|26834.93
07:52:28|26834.92
07:52:29|26834.93
07:52:30|26834.92
07:52:31|26834.92
07:52:32|26834.93
07:52:33|26834.92
07:52:34|26834.92
07:52:35|26834.92
07:52:36|26834.93
07:52:37|26834.93
07:52:38|26834.93
07:52:40|26834.92
07:52:40|26834.73
07:52:42|26834.74
07:52:43|26834.73
07:52:44|26834.74
07:52:45|26834.74
07:52:46|26834.74
07:52:47|26834.73
07:52:49|26834.73
07:52:49|26834.73
07:52:50|26834.73
07:52:51|26834.74
07:52:52|26834.73
07:52:53|26834.73
07:52:55|26834.74
07:52:55|26834.74
07:52:56|26834.73
07:52:58|26834.73
07:52:59|26834.73
07:53:01|26834.53
07:53:01|26834.53
07:53:02|26834.53
07:53:03|26834.54
07:53:04|26834.53
07:53:06|26834.53
07:53:07|26834.53
07:53:08|26834.53
07:53:09|26834.53
07:53:10|26834.53
07:53:11|26834.54
07:53:12|26834.53
07:53:12|26834.53
07:53:14|26834.54
07:53:15|26834.53
07:53:16|26834.54
07:53:17|26834.54
07:53:18|26834.54
07:53:19|26834.54
07:53:20|26834.54
07:53:21|26834.53
07:53:22|26834.54
07:53:23|26834.53
07:53:24|26834.54
07:53:25|26834.53
07:53:26|26834.54
07:53:28|26834.53
07:53:28|26834.54
07:53:29|26834.54
07:53:30|26834.53
07:53:31|26834.54
07:53:32|26834.54
07:53:33|26834.54
07:53:35|26834.54
07:53:35|26834.54
07:53:37|26834.54
07:53:38|26834.54
07:53:38|26834.54
07:53:40|26834.54
07:53:41|26834.54
07:53:42|26834.54
07:53:43|26834.53
07:53:43|26834.53
07:53:45|26834.53
07:53:45|26834.54
07:53:46|26834.53
07:53:48|26834.54
07:53:49|26834.54
07:53:49|26834.54
07:53:50|26834.53
07:53:52|26834.53
07:53:53|26834.54
07:53:54|26834.53
07:53:55|26834.53
07:53:57|26834.54
07:53:57|26834.53
07:53:58|26834.53
07:53:59|26834.53
07:54:00|26834.53
07:54:01|26834.54
07:54:02|26834.54
07:54:03|26834.53
07:54:05|26834.53
07:54:05|26834.53
07:54:06|26834.54
07:54:07|26834.53
07:54:09|26834.54
07:54:10|26834.53
07:54:12|26834.53
07:54:12|26834.53
07:54:14|26834.53
07:54:15|26834.53
07:54:15|26834.53
07:54:16|26835.95
07:54:18|26835.96
07:54:18|26835.96
07:54:20|26835.95
07:54:21|26835.95
07:54:22|26835.95
07:54:23|26835.95
07:54:24|26835.96
07:54:25|26835.96
07:54:26|26835.95
07:54:28|26835.96
07:54:28|26835.95
07:54:29|26835.95
07:54:30|26835.96
07:54:31|26835.95
07:54:32|26835.95
07:54:33|26835.96
07:54:34|26835.95
07:54:35|26835.96
07:54:37|26835.96
07:54:37|26835.96
07:54:39|26835.96
07:54:40|26835.96
07:54:41|26835.96
07:54:42|26835.96
07:54:42|26835.95
07:54:43|26835.95
07:54:45|26835.95
07:54:45|26835.96
07:54:47|26835.96
07:54:48|26835.95
07:54:49|26835.95
07:54:49|26835.95
07:54:50|26835.95
07:54:52|26835.96
07:54:52|26835.95
07:54:54|26835.96
07:54:55|26835.95
07:54:55|26835.95
07:54:57|26835.96
07:54:58|26835.95
07:54:59|26835.95
07:55:00|26835.96
07:55:01|26835.95
07:55:01|26835.96
07:55:03|26835.95
07:55:04|26835.95
07:55:05|26835.96
07:55:06|26835.96
07:55:07|26835.95
07:55:08|26835.96
07:55:09|26835.95
07:55:10|26835.96
07:55:11|26835.96
07:55:12|26835.95
07:55:13|26835.96
07:55:14|26835.96
07:55:15|26835.95
07:55:16|26835.96
07:55:17|26835.96
07:55:18|26835.95
07:55:20|26835.96
07:55:21|26835.96
07:55:22|26835.95
07:55:23|26835.95
07:55:24|26835.96
07:55:26|26835.96
07:55:26|26835.95
07:55:27|26835.96
07:55:28|26835.95
07:55:29|26835.95
07:55:31|26835.96
07:55:32|26835.96
07:55:33|26835.96
07:55:34|26835.96
07:55:35|26835.96
07:55:37|26835.96
07:55:37|26835.95
07:55:38|26835.95
07:55:39|26835.96
07:55:40|26835.95
07:55:41|26835.95
07:55:42|26835.95
07:55:43|26835.95
07:55:44|26835.96
07:55:45|26829.57
07:55:46|26828.26
07:55:47|26828.24
07:55:48|26828.24
07:55:49|26828.24
07:55:50|26828.24
07:55:51|26828.23
07:55:52|26828.23
07:55:54|26828.23
07:55:55|26828.24
07:55:56|26829.47
07:55:56|26829.47
07:55:58|26829.58
07:55:59|26830.43
07:56:00|26830.43
07:56:00|26830.42
07:56:02|26830.42
07:56:03|26830.43
07:56:03|26830.42
07:56:05|26830.43
07:56:06|26830.42
07:56:07|26830.43
07:56:07|26830.43
07:56:09|26830.43
07:56:10|26830.43
07:56:11|26830.42
07:56:12|26830.43
07:56:13|26830.43
07:56:14|26830.42
07:56:16|26830.42
07:56:16|26830.43
07:56:17|26832.43
07:56:18|26832.42
07:56:20|26832.43
07:56:21|26832.42
07:56:23|26832.43
07:56:23|26832.43
07:56:24|26832.43
07:56:26|26832.42
07:56:26|26832.43
07:56:27|26832.43
07:56:29|26832.43
07:56:30|26832.43
07:56:31|26832.43
07:56:32|26832.43
07:56:32|26832.43
07:56:33|26832.43
07:56:35|26832.43
07:56:35|26832.43
07:56:36|26832.43
07:56:37|26832.42
07:56:39|26832.42
07:56:40|26832.43
07:56:41|26832.43
07:56:42|26832.43
07:56:43|26832.43
07:56:44|26832.43
07:56:45|26832.42
07:56:46|26832.43
07:56:47|26832.43
07:56:48|26832.43
07:56:49|26832.43
07:56:50|26832.43
07:56:51|26832.42
07:56:52|26832.43
07:56:53|26832.43
07:56:54|26832.42
07:56:55|26832.43
07:56:56|26832.42
07:56:57|26832.42
07:56:58|26832.42
07:56:59|26832.43
07:57:00|26832.42
07:57:01|26832.42
07:57:02|26832.42
07:57:04|26832.42
07:57:04|26832.43
07:57:05|26832.42
07:57:06|26832.42
07:57:07|26832.43
07:57:08|26832.43
07:57:09|26832.43
07:57:10|26832.43
07:57:11|26832.43
07:57:12|26832.42
07:57:13|26832.43
07:57:14|26832.42
07:57:15|26832.43
07:57:16|26832.42
07:57:17|26832.43
07:57:18|26832.42
07:57:19|26832.42
07:57:21|26832.43
07:57:22|26832.43
07:57:23|26832.43
07:57:24|26832.42
07:57:25|26832.43
07:57:26|26832.42
07:57:27|26832.42
07:57:28|26832.42
07:57:29|26832.42
07:57:30|26832.42
07:57:31|26832.42
07:57:32|26832.42
07:57:33|26832.42
07:57:35|26832.43
07:57:35|26832.43
07:57:36|26832.43
07:57:37|26832.43
07:57:39|26832.43
07:57:40|26832.42
07:57:41|26832.42
07:57:41|26832.43
07:57:43|26832.43
07:57:44|26832.43
07:57:45|26832.42
07:57:46|26832.43
07:57:47|26832.42
07:57:48|26832.42
07:57:49|26832.43
07:57:50|26832.43
07:57:52|26832.42
07:57:52|26832.42
07:57:53|26832.43
07:57:55|26832.42
07:57:56|26832.43
07:57:58|26832.42
07:57:58|26832.42
07:57:59|26832.42
07:58:00|26832.42
07:58:01|26832.42
07:58:02|26832.42
07:58:03|26832.42
07:58:04|26832.42
07:58:05|26832.42
07:58:06|26832.42
07:58:07|26832.43
07:58:08|26832.43
07:58:10|26832.42
07:58:11|26832.42
07:58:11|26832.42
07:58:13|26832.43
07:58:14|26832.42
07:58:14|26832.42
07:58:15|26832.43
07:58:16|26832.43
07:58:18|26832.42
07:58:19|26832.43
07:58:19|26832.42
07:58:21|26832.42
07:58:22|26832.43
07:58:23|26832.42
07:58:24|26832.42
07:58:25|26832.43
07:58:26|26832.42
07:58:27|26832.42
07:58:28|26832.42
07:58:29|26832.43
07:58:30|26832.43
07:58:31|26832.43
07:58:32|26832.43
07:58:33|26832.43
07:58:34|26832.42
07:58:35|26832.43
07:58:36|26832.43
07:58:37|26832.42
07:58:38|26832.43
07:58:39|26832.43
07:58:40|26832.42
07:58:42|26832.42
07:58:42|26832.42
07:58:43|26832.42
07:58:44|26832.43
07:58:45|26832.43
07:58:46|26832.43
07:58:47|26832.43
07:58:48|26832.42
07:58:49|26832.43
07:58:50|26832.42
07:58:51|26832.42
07:58:52|26832.43
07:58:54|26832.42
07:58:55|26832.43
07:58:55|26832.43
07:58:56|26832.43
07:58:57|26832.42
07:58:59|26832.42
07:58:59|26832.42
07:59:00|26832.42
07:59:01|26832.42
07:59:02|26832.43
07:59:03|26832.42
07:59:04|26832.42
07:59:06|26832.43
07:59:07|26832.43
07:59:08|26832.42
07:59:09|26832.43
07:59:09|26832.42
07:59:11|26832.42
07:59:12|26832.43
07:59:13|26832.43
07:59:14|26832.42
07:59:15|26832.42
07:59:16|26832.42
07:59:17|26832.43
07:59:18|26832.42
07:59:19|26832.43
07:59:20|26832.43
07:59:21|26832.42
07:59:22|26832.42
07:59:23|26832.42
07:59:24|26832.42
07:59:25|26832.42
07:59:26|26832.42
07:59:27|26832.43
07:59:29|26832.42
07:59:29|26832.42
07:59:30|26832.43
07:59:31|26832.43
07:59:32|26832.43
07:59:33|26832.43
07:59:35|26832.42
07:59:36|26832.43
07:59:37|26832.43
07:59:38|26832.42
07:59:39|26832.43
07:59:40|26832.43
07:59:41|26832.42
07:59:42|26832.42
07:59:44|26832.42
07:59:44|26832.42
07:59:45|26832.42
07:59:46|26832.43
07:59:47|26832.42
07:59:49|26832.42
07:59:50|26832.43
07:59:51|26832.42
07:59:52|26832.45
07:59:52|26832.45
07:59:54|26832.45
07:59:55|26832.45
07:59:56|26832.44
07:59:57|26832.44
07:59:58|26832.45
07:59:59|26832.45
08:00:00|26832.44
08:00:01|26832.45
08:00:03|26832.44
08:00:04|26832.45
08:00:05|26835.15
08:00:06|26835.15
08:00:07|26835.16
08:00:08|26835.15
08:00:08|26835.15
08:00:10|26835.16
08:00:11|26835.16
08:00:12|26835.15
08:00:12|26835.15
08:00:14|26835.16
08:00:14|26835.15
08:00:16|26835.15
08:00:17|26835.15
08:00:18|26835.16
08:00:19|26835.15
08:00:20|26835.15
08:00:21|26835.16
08:00:22|26835.15
08:00:23|26836.95
08:00:24|26837.39
08:00:25|26837.39
08:00:26|26837.4
08:00:28|26837.4
08:00:29|26837.4
08:00:30|26837.39
08:00:30|26837.4
08:00:32|26837.39
08:00:32|26837.39
08:00:33|26837.4
08:00:34|26837.39
08:00:36|26837.39
08:00:36|26837.4
08:00:37|26837.39
08:00:38|26837.39
08:00:39|26837.39
08:00:40|26837.4
08:00:42|26837.39
08:00:43|26837.39
08:00:43|26837.4
08:00:45|26837.39
08:00:45|26837.39
08:00:46|26837.39
08:00:48|26837.39
08:00:48|26837.4
08:00:50|26837.4
08:00:50|26837.39
08:00:51|26837.4
08:00:53|26837.39
08:00:53|26837.39
08:00:55|26837.4
08:00:56|26837.4
08:00:57|26837.4
08:00:58|26837.39
08:00:59|26837.4
08:01:00|26837.4
08:01:01|26837.39
08:01:02|26837.4
08:01:03|26837.39
08:01:03|26837.39
08:01:04|26837.4
08:01:06|26837.39
08:01:07|26837.39
08:01:08|26837.39
08:01:09|26837.39
08:01:09|26837.39
08:01:11|26837.4
08:01:12|26837.39
08:01:13|26837.39
08:01:14|26837.39
08:01:15|26837.39
08:01:16|26837.39
08:01:17|26837.4
08:01:18|26837.39
08:01:19|26837.4
08:01:20|26837.39
08:01:21|26837.4
08:01:22|26837.39
08:01:23|26837.39
08:01:24|26837.39
08:01:25|26837.4
08:01:26|26837.39
08:01:28|26837.39
08:01:28|26837.39
08:01:30|26837.39
08:01:31|26837.39
08:01:32|26837.39
08:01:33|26837.4
08:01:34|26837.39
08:01:35|26837.39
08:01:37|26837.39
08:01:37|26837.39
08:01:39|26837.39
08:01:39|26837.39
08:01:42|26837.39
08:01:43|26837.39
08:01:44|26837.39
08:01:45|26837.39
08:01:46|26837.4
08:01:47|26837.4
08:01:48|26837.39
08:01:49|26837.39
08:01:50|26837.39
08:01:51|26837.39
08:01:52|26837.39
08:01:53|26837.4
08:01:54|26837.4
08:01:55|26837.39
08:01:56|26837.39
08:01:57|26837.4
08:01:58|26837.4
08:01:59|26837.39
08:02:00|26837.4
08:02:01|26837.39
08:02:02|26837.39
08:02:03|26837.4
08:02:04|26837.39
08:02:05|26837.39
08:02:06|26837.4
08:02:07|26837.39
08:02:08|26837.4
08:02:09|26837.39
08:02:10|26837.4
08:02:11|26837.39
08:02:12|26837.39
08:02:13|26837.4
08:02:14|26837.39
08:02:15|26837.39
08:02:16|26837.4
08:02:17|26837.39
08:02:18|26837.39
08:02:19|26837.39
08:02:20|26837.39
08:02:21|26837.39
08:02:22|26837.39
08:02:23|26837.39
08:02:24|26837.39
08:02:25|26837.39
08:02:26|26837.4
08:02:28|26837.39
08:02:28|26837.39
08:02:29|26837.39
08:02:31|26837.39
08:02:31|26837.39
08:02:32|26837.39
08:02:33|26837.4
08:02:34|26837.4
08:02:35|26837.39
08:02:36|26837.39
08:02:38|26837.39
08:02:38|26828.48
08:02:40|26828.48
08:02:41|26828.49
08:02:42|26828.48
08:02:43|26828.48
08:02:45|26828.48
08:02:45|26828.48
08:02:46|26828.48
08:02:47|26828.49
08:02:48|26828.49
08:02:50|26828.48
08:02:51|26828.49
08:02:52|26828.49
08:02:52|26828.48
08:02:53|26828.49
08:02:54|26828.48
08:02:56|26828.49
08:02:57|26828.48
08:02:58|26828.49
08:02:59|26828.48
08:03:00|26828.48
08:03:01|26828.49
08:03:02|26828.48
08:03:03|26828.49
08:03:04|26828.48
08:03:05|26828.49
08:03:06|26828.49
08:03:07|26828.48
08:03:08|26828.49
08:03:09|26828.48
08:03:10|26828.48
08:03:11|26828.48
08:03:12|26828.48
08:03:13|26828.48
08:03:14|26828.48
08:03:15|26828.49
08:03:16|26828.48
08:03:17|26828.48
08:03:18|26828.48
08:03:19|26828.49
08:03:20|26828.48
08:03:21|26828.48
08:03:22|26828.48
08:03:23|26828.49
08:03:24|26828.48
08:03:25|26828.48
08:03:26|26828.48
08:03:28|26828.48
08:03:28|26828.48
08:03:29|26828.48
08:03:30|26828.49
08:03:32|26828.48
08:03:33|26828.48
08:03:34|26828.48
08:03:35|26828.48
08:03:36|26828.48
08:03:37|26828.48
08:03:38|26828.49
08:03:39|26828.49
08:03:40|26828.48
08:03:41|26828.48
08:03:42|26828.49
08:03:43|26828.48
08:03:44|26825.54
08:03:45|26825.54
08:03:46|26825.47
08:03:47|26825.46
08:03:48|26825.46
08:03:49|26824.76
08:03:50|26823.33
08:03:51|26823.33
08:03:52|26823.32
08:03:53|26822.63
08:03:54|26822.64
08:03:55|26822.64
08:03:56|26822.63
08:03:57|26822.63
08:03:58|26822.63
08:03:59|26821.58
08:04:00|26821.57
08:04:01|26821.57
08:04:02|26821.57
08:04:03|26821.58
08:04:04|26821.57
08:04:05|26821.57
08:04:06|26821.58
08:04:07|26821.58
08:04:08|26821.58
08:04:09|26821.58
08:04:10|26821.58
08:04:11|26821.58
08:04:12|26821.58
08:04:14|26821.57
08:04:14|26821.58
08:04:15|26821.57
08:04:16|26821.57
08:04:17|26821.57
08:04:18|26821.58
08:04:19|26821.57
08:04:21|26821.58
08:04:21|26821.57
08:04:22|26821.58
08:04:24|26821.58
08:04:24|26821.57
08:04:25|26821.57
08:04:26|26821.58
08:04:27|26821.58
08:04:29|26821.57
08:04:30|26821.57
08:04:31|26821.58
08:04:32|26821.57
08:04:33|26822.31
08:04:34|26822.5
08:04:35|26822.51
08:04:36|26822.51
08:04:37|26822.51
08:04:38|26822.51
08:04:39|26822.5
08:04:41|26822.51
08:04:41|26822.51
08:04:43|26822.51
08:04:44|26822.51
08:04:45|26822.51
08:04:45|26822.5
08:04:46|26822.5
08:04:47|26822.51
08:04:49|26822.51
08:04:49|26822.5
08:04:51|26822.51
08:04:51|26822.51
08:04:52|26822.51
08:04:53|26822.5
08:04:55|26822.51
08:04:56|26822.51
08:04:57|26822.51
08:04:58|26822.51
08:04:59|26822.51
08:05:00|26822.5
08:05:00|26822.51
08:05:02|26822.5
08:05:03|26822.5
08:05:03|26822.51
08:05:05|26822.51
08:05:06|26822.5
08:05:07|26822.51
08:05:08|26822.51
08:05:09|26822.51
08:05:10|26822.5
08:05:11|26822.51
08:05:12|26822.5
08:05:13|26822.5
08:05:14|26822.51
08:05:15|26822.51
08:05:16|26822.5
08:05:17|26822.51
08:05:18|26822.51
08:05:19|26822.51
08:05:20|26822.5
08:05:21|26822.5
08:05:22|26822.5
08:05:23|26822.5
08:05:24|26822.5
08:05:25|26822.51
08:05:26|26820.
08:05:27|26820.
08:05:28|26820.
08:05:29|26820.
08:05:31|26813.04
08:05:31|26813.04
08:05:32|26813.04
08:05:33|26813.04
08:05:35|26813.04
08:05:36|26813.05
08:05:37|26813.04
08:05:38|26813.05
08:05:39|26813.05
08:05:41|26813.04
08:05:42|26813.04
08:05:43|26805.01
08:05:43|26805.
08:05:45|26805.01
08:05:46|26805.01
08:05:47|26806.21
08:05:48|26806.21
08:05:49|26806.2
08:05:50|26806.2
08:05:51|26806.2
08:05:53|26806.2
08:05:54|26806.2
08:05:55|26806.2
08:05:56|26806.2
08:05:57|26806.2
08:05:58|26806.21
08:05:59|26806.21
08:06:00|26806.2
08:06:01|26806.2
08:06:02|26806.21
08:06:03|26806.2
08:06:04|26806.2
08:06:05|26806.2
08:06:06|26806.2
08:06:07|26805.
08:06:08|26804.97
08:06:09|26804.97
08:06:10|26804.98
08:06:11|26804.07
08:06:12|26804.08
08:06:13|26801.85
08:06:14|26801.85
08:06:15|26800.
08:06:16|26793.16
08:06:17|26793.16
08:06:18|26793.17
08:06:19|26793.16
08:06:20|26793.17
08:06:21|26793.16
08:06:22|26793.17
08:06:23|26793.16
08:06:24|26793.16
08:06:25|26793.17
08:06:27|26789.93
08:06:27|26789.92
08:06:28|26787.28
08:06:29|26787.27
08:06:31|26787.27
08:06:32|26787.27
08:06:33|26787.27
08:06:34|26787.27
08:06:35|26787.27
08:06:36|26787.27
08:06:36|26787.27
08:06:38|26787.27
08:06:39|26787.27
08:06:39|26787.27
08:06:40|26787.28
08:06:42|26787.27
08:06:43|26787.28
08:06:44|26787.27
08:06:45|26787.27
08:06:46|26787.27
08:06:47|26787.27
08:06:48|26787.27
08:06:49|26787.27
08:06:50|26787.27
08:06:51|26787.27
08:06:52|26787.26
08:06:54|26787.27
08:06:55|26785.52
08:06:55|26784.75
08:06:57|26784.24
08:06:57|26787.28
08:06:59|26792.52
08:07:00|26792.52
08:07:00|26792.53
08:07:02|26792.52
08:07:02|26792.53
08:07:04|26792.64
08:07:04|26792.63
08:07:06|26797.63
08:07:06|26799.97
08:07:07|26799.97
08:07:09|26799.98
08:07:10|26799.99
08:07:11|26799.99
08:07:12|26799.99
08:07:12|26799.99
08:07:14|26800.
08:07:14|26800.
08:07:16|26800.
08:07:17|26802.
08:07:18|26802.
08:07:18|26802.
08:07:20|26801.99
08:07:21|26802.
08:07:22|26802.
08:07:23|26801.99
08:07:23|26802.
08:07:25|26801.99
08:07:26|26801.96
08:07:27|26801.95
08:07:27|26801.96
08:07:29|26801.96
08:07:30|26801.96
08:07:32|26801.96
08:07:33|26801.95
08:07:34|26801.96
08:07:34|26801.95
08:07:36|26801.95
08:07:37|26801.96
08:07:37|26801.95
08:07:39|26801.95
08:07:40|26801.96
08:07:41|26801.96
08:07:42|26801.96
08:07:43|26801.96
08:07:44|26801.95
08:07:45|26801.95
08:07:46|26801.96
08:07:47|26801.96
08:07:49|26801.95
08:07:49|26801.96
08:07:50|26801.95
08:07:51|26801.95
08:07:53|26801.95
08:07:54|26801.95
08:07:55|26801.95
08:07:55|26801.95
08:07:56|26801.96
08:07:57|26801.96
08:07:58|26805.16
08:08:00|26805.2
08:08:01|26805.19
08:08:01|26805.86
08:08:03|26805.87
08:08:04|26805.87
08:08:05|26805.87
08:08:05|26805.86
08:08:07|26805.99
08:08:08|26806.2
08:08:09|26807.05
08:08:09|26814.92
08:08:11|26814.92
08:08:12|26814.91
08:08:13|26814.91
08:08:14|26814.91
08:08:15|26814.91
08:08:16|26814.91
08:08:17|26814.92
08:08:18|26814.91
08:08:19|26814.92
08:08:20|26814.92
08:08:21|26814.92
08:08:22|26814.91
08:08:23|26814.91
08:08:24|26814.91
08:08:25|26814.91
08:08:26|26814.91
08:08:27|26814.91
08:08:28|26814.91
08:08:29|26814.92
08:08:30|26814.92
08:08:31|26814.91
08:08:33|26814.92
08:08:33|26814.91
08:08:34|26814.91
08:08:35|26814.92
08:08:36|26814.91
08:08:38|26814.91
08:08:38|26814.92
08:08:40|26814.91
08:08:40|26814.91
08:08:42|26814.91
08:08:43|26814.92
08:08:44|26814.91
08:08:45|26814.92
08:08:45|26814.91
08:08:47|26814.91
08:08:48|26814.91
08:08:49|26814.91
08:08:50|26814.92
08:08:51|26814.92
08:08:52|26814.91
08:08:53|26814.92
08:08:54|26814.91
08:08:55|26814.92
08:08:56|26814.91
08:08:57|26814.92
08:08:58|26814.92
08:08:59|26814.91
08:09:00|26814.91
08:09:01|26809.05
08:09:02|26809.04
08:09:04|26809.05
08:09:04|26809.04
08:09:05|26809.05
08:09:06|26809.05
08:09:07|26809.03
08:09:08|26809.03
08:09:09|26803.82
08:09:10|26803.81
08:09:11|26803.82
08:09:12|26803.81
08:09:13|26803.82
08:09:14|26803.82
08:09:15|26803.22
08:09:16|26803.22
08:09:17|26803.21
08:09:18|26803.21
08:09:19|26803.19
08:09:20|26803.19
08:09:21|26803.19
08:09:22|26803.19
08:09:23|26803.19
08:09:24|26803.19
08:09:26|26803.19
08:09:26|26803.2
08:09:27|26803.19
08:09:28|26803.19
08:09:29|26801.95
08:09:31|26801.95
08:09:31|26801.95
08:09:32|26801.96
08:09:33|26796.68
08:09:35|26796.68
08:09:36|26796.67
08:09:37|26796.67
08:09:38|26796.67
08:09:39|26796.68
08:09:41|26796.67
08:09:42|26796.68
08:09:43|26796.67
08:09:44|26796.67
08:09:45|26796.67
08:09:46|26796.68
08:09:47|26796.67
08:09:48|26796.67
08:09:49|26796.67
08:09:50|26796.72
08:09:51|26796.71
08:09:52|26796.72
08:09:53|26796.71
08:09:54|26796.71
08:09:55|26796.72
08:09:56|26796.71
08:09:57|26796.72
08:09:58|26796.71
08:09:59|26796.71
08:10:00|26796.72
08:10:01|26796.71
08:10:02|26796.72
08:10:03|26796.72
08:10:04|26796.71
08:10:05|26796.66
08:10:06|26796.67
08:10:07|26796.66
08:10:08|26796.67
08:10:09|26796.67
08:10:10|26796.66
08:10:11|26796.66
08:10:12|26796.66
08:10:13|26796.66
08:10:14|26796.66
08:10:15|26796.67
08:10:16|26796.67
08:10:17|26796.66
08:10:19|26796.67
08:10:19|26796.67
08:10:21|26796.66
08:10:22|26796.66
08:10:23|26796.67
08:10:25|26796.66
08:10:25|26796.66
08:10:27|26793.07
08:10:27|26792.45
08:10:28|26792.44
08:10:29|26792.44
08:10:30|26792.44
08:10:31|26792.44
08:10:32|26792.44
08:10:33|26792.45
08:10:34|26792.45
08:10:36|26792.45
08:10:37|26792.45
08:10:39|26792.44
08:10:40|26792.45
08:10:41|26792.44
08:10:42|26792.45
08:10:43|26792.45
08:10:44|26792.45
08:10:45|26792.45
08:10:46|26792.45
08:10:47|26792.45
08:10:48|26792.45
08:10:49|26792.44
08:10:50|26792.44
08:10:50|26792.44
08:10:51|26792.45
08:10:52|26794.01
08:10:53|26794.01
08:10:55|26794.03
08:10:55|26794.03
08:10:57|26794.02
08:10:58|26794.02
08:10:59|26796.39
08:10:59|26796.39
08:11:00|26796.38
08:11:01|26796.39
08:11:02|26796.39
08:11:03|26796.38
08:11:04|26796.38
08:11:06|26796.39
08:11:06|26796.38
08:11:07|26796.38
08:11:08|26796.39
08:11:10|26796.38
08:11:10|26796.38
08:11:12|26796.39
08:11:12|26796.38
08:11:13|26796.38
08:11:14|26796.38
08:11:16|26796.38
08:11:16|26796.39
08:11:18|26796.39
08:11:18|26796.39
08:11:19|26796.38
08:11:21|26796.38
08:11:22|26796.38
08:11:23|26796.38
08:11:24|26796.38
08:11:25|26796.39
08:11:26|26796.38
08:11:27|26796.39
08:11:28|26796.38
08:11:29|26796.38
08:11:30|26796.38
08:11:31|26796.39
08:11:32|26796.39
08:11:33|26796.39
08:11:34|26796.39
08:11:35|26796.38
08:11:36|26796.38
08:11:37|26796.38
08:11:39|26796.38
08:11:40|26793.96
08:11:41|26793.16
08:11:41|26793.16
08:11:43|26793.17
08:11:44|26793.17
08:11:45|26793.17
08:11:45|26793.16
08:11:47|26793.17
08:11:48|26793.17
08:11:49|26793.17
08:11:49|26793.16
08:11:51|26793.17
08:11:51|26793.16
08:11:53|26793.16
08:11:54|26793.16
08:11:55|26793.17
08:11:56|26793.17
08:11:57|26793.17
08:11:59|26793.16
08:12:00|26793.16
08:12:01|26793.17
08:12:02|26793.17
08:12:02|26793.17
08:12:04|26793.17
08:12:05|26793.16
08:12:07|26793.17
08:12:07|26793.16
08:12:08|26793.16
08:12:09|26793.16
08:12:10|26793.17
08:12:11|26793.16
08:12:12|26793.17
08:12:13|26793.16
08:12:14|26793.17
08:12:16|26793.16
08:12:16|26793.16
08:12:17|26793.17
08:12:18|26793.17
08:12:19|26793.16
08:12:20|26793.17
08:12:21|26793.17
08:12:22|26793.17
08:12:23|26793.17
08:12:24|26793.16
08:12:26|26793.16
08:12:27|26793.17
08:12:28|26793.17
08:12:29|26793.16
08:12:29|26793.17
08:12:30|26793.16
08:12:32|26793.17
08:12:33|26793.16
08:12:34|26793.16
08:12:35|26793.17
08:12:37|26793.16
08:12:38|26793.17
08:12:39|26793.17
08:12:40|26793.16
08:12:41|26793.16
08:12:41|26793.16
08:12:43|26793.17
08:12:44|26793.17
08:12:45|26793.16
08:12:46|26793.16
08:12:47|26793.16
08:12:48|26789.36
08:12:49|26788.71
08:12:50|26788.68
08:12:51|26788.67
08:12:52|26788.68
08:12:53|26788.68
08:12:54|26788.68
08:12:55|26788.67
08:12:56|26788.67
08:12:58|26788.67
08:12:58|26788.67
08:13:00|26788.67
08:13:00|26788.01
08:13:01|26787.98
08:13:02|26787.99
08:13:03|26787.04
08:13:04|26786.2
08:13:06|26786.21
08:13:06|26786.21
08:13:07|26786.2
08:13:08|26786.2
08:13:09|26786.21
08:13:10|26786.2
08:13:11|26786.2
08:13:12|26786.03
08:13:13|26786.03
08:13:14|26786.03
08:13:15|26786.04
08:13:16|26786.04
08:13:17|26786.04
08:13:18|26786.04
08:13:19|26786.03
08:13:20|26786.03
08:13:21|26786.04
08:13:22|26786.04
08:13:23|26786.04
08:13:24|26786.04
08:13:25|26786.03
08:13:26|26786.03
08:13:27|26786.04
08:13:28|26786.04
08:13:29|26786.04
08:13:30|26786.04
08:13:31|26786.04
08:13:32|26786.03
08:13:33|26786.03
08:13:34|26786.03
08:13:35|26786.03
08:13:36|26786.03
08:13:38|26786.03
08:13:39|26786.04
08:13:39|26786.04
08:13:40|26786.03
08:13:42|26786.04
08:13:43|26786.03
08:13:44|26786.04
08:13:45|26786.03
08:13:46|26786.04
08:13:47|26786.03
08:13:48|26786.03
08:13:49|26786.03
08:13:50|26786.04
08:13:51|26786.04
08:13:52|26786.03
08:13:53|26786.03
08:13:54|26786.03
08:13:55|26786.04
08:13:56|26786.03
08:13:57|26786.03
08:13:58|26786.03
08:13:59|26786.03
08:14:00|26786.03
08:14:01|26786.03
08:14:02|26786.03
08:14:03|26786.03
08:14:04|26786.03
08:14:06|26786.04
08:14:06|26786.04
08:14:07|26786.04
08:14:08|26786.03
08:14:09|26786.04
08:14:10|26786.04
08:14:11|26786.03
08:14:12|26786.04
08:14:13|26786.03
08:14:14|26786.03
08:14:15|26786.03
08:14:17|26786.04
08:14:18|26786.03
08:14:18|26786.04
08:14:20|26786.03
08:14:20|26786.04
08:14:21|26786.03
08:14:23|26786.04
08:14:24|26786.04
08:14:25|26786.03
08:14:26|26786.03
08:14:26|26786.03
08:14:28|26786.03
08:14:28|26786.04
08:14:30|26786.03
08:14:30|26786.04
08:14:32|26786.03
08:14:32|26786.04
08:14:34|26786.03
08:14:35|26786.03
08:14:37|26786.04
08:14:38|26786.03
08:14:39|26786.03
08:14:40|26786.03
08:14:41|26786.04
08:14:42|26786.03
08:14:43|26786.04
08:14:44|26786.03
08:14:45|26786.03
08:14:46|26786.04
08:14:47|26786.04
08:14:48|26781.93
08:14:49|26781.93
08:14:50|26781.94
08:14:51|26781.93
08:14:52|26781.94
08:14:53|26781.94
08:14:54|26781.94
08:14:55|26783.43
08:14:56|26783.47
08:14:57|26783.47
08:14:58|26783.47
08:14:59|26785.54
08:15:00|26785.09
08:15:01|26785.09
08:15:02|26785.09
08:15:03|26785.1
08:15:04|26785.1
08:15:05|26785.15
08:15:06|26785.4
08:15:07|26785.4
08:15:08|26791.29
08:15:09|26791.3
08:15:10|26791.3
08:15:11|26791.3
08:15:12|26791.3
08:15:13|26791.29
08:15:14|26791.29
08:15:15|26791.3
08:15:16|26791.3
08:15:17|26791.3
08:15:19|26791.29
08:15:20|26791.3
08:15:21|26791.29
08:15:22|26791.3
08:15:22|26791.3
08:15:24|26791.3
08:15:25|26791.3
08:15:26|26791.3
08:15:26|26791.29
08:15:28|26791.29
08:15:28|26791.29
08:15:29|26791.29
08:15:30|26791.3
08:15:32|26791.3
08:15:32|26791.29
08:15:34|26791.3
08:15:35|26791.29
08:15:36|26791.29
08:15:37|26791.29
08:15:38|26791.3
08:15:38|26791.3
08:15:40|26791.29
08:15:41|26791.29
08:15:43|26791.3
08:15:43|26791.29
08:15:44|26791.29
08:15:45|26791.3
08:15:47|26791.3
08:15:48|26791.3
08:15:49|26791.29
08:15:50|26791.3
08:15:51|26791.3
08:15:52|26791.3
08:15:54|26791.3
08:15:54|26791.29
08:15:55|26791.3
08:15:56|26791.29
08:15:57|26791.29
08:15:58|26791.3
08:16:00|26791.3
08:16:00|26784.15
08:16:01|26785.55
08:16:02|26785.55
08:16:03|26785.56
08:16:05|26792.02
08:16:06|26791.98
08:16:06|26781.35
08:16:08|26780.37
08:16:09|26780.36
08:16:09|26780.37
08:16:11|26780.36
08:16:12|26780.37
08:16:13|26780.37
08:16:14|26780.36
08:16:14|26780.37
08:16:16|26780.37
08:16:17|26780.37
08:16:18|26780.37
08:16:19|26780.37
08:16:20|26780.37
08:16:21|26780.36
08:16:22|26780.36
08:16:23|26780.37
08:16:24|26780.37
08:16:25|26780.37
08:16:26|26780.36
08:16:27|26780.36
08:16:28|26780.36
08:16:29|26780.36
08:16:30|26780.36
08:16:31|26780.36
08:16:32|26778.65
08:16:34|26778.65
08:16:34|26778.65
08:16:35|26778.65
08:16:36|26778.65
08:16:37|26778.66
08:16:38|26778.65
08:16:40|26778.65
08:16:41|26778.66
08:16:42|26778.66
08:16:43|26778.65
08:16:43|26778.66
08:16:44|26778.65
08:16:46|26778.65
08:16:47|26778.66
08:16:48|26774.47
08:16:49|26774.47
08:16:50|26774.47
08:16:51|26774.47
08:16:52|26779.83
08:16:53|26782.96
08:16:54|26785.55
08:16:55|26785.54
08:16:56|26785.54
08:16:57|26785.54
08:16:58|26785.54
08:16:59|26780.08
08:17:01|26780.07
08:17:01|26780.07
08:17:03|26780.07
08:17:04|26780.07
08:17:05|26780.07
08:17:06|26780.08
08:17:07|26780.08
08:17:08|26780.08
08:17:09|26780.19
08:17:10|26780.19
08:17:11|26780.18
08:17:12|26780.19
08:17:13|26780.19
08:17:14|26780.18
08:17:15|26780.19
08:17:16|26780.19
08:17:17|26780.18
08:17:18|26780.18
08:17:19|26780.18
08:17:20|26780.18
08:17:21|26780.18
08:17:22|26780.19
08:17:23|26780.19
08:17:24|26780.18
08:17:25|26780.18
08:17:26|26780.19
08:17:27|26780.18
08:17:28|26780.18
08:17:30|26780.18
08:17:30|26780.18
08:17:31|26780.18
08:17:32|26780.18
08:17:33|26779.87
08:17:34|26779.88
08:17:35|26779.87
08:17:36|26779.88
08:17:37|26779.88
08:17:38|26779.87
08:17:39|26779.06
08:17:40|26778.3
08:17:42|26778.3
08:17:44|26778.25
08:17:44|26778.01
08:17:45|26778.
08:17:46|26778.
08:17:47|26778.
08:17:48|26778.
08:17:49|26778.01
08:17:50|26778.
08:17:51|26778.
08:17:52|26778.
08:17:53|26778.01
08:17:55|26778.
08:17:56|26778.
08:17:56|26778.
08:17:58|26778.
08:17:59|26778.
08:18:00|26778.
08:18:00|26778.01
08:18:02|26778.01
08:18:03|26778.
08:18:04|26778.
08:18:05|26778.
08:18:05|26778.
08:18:07|26778.01
08:18:07|26778.
08:18:09|26778.01
08:18:10|26778.01
08:18:11|26778.
08:18:12|26778.
08:18:13|26778.
08:18:14|26778.
08:18:15|26778.01
08:18:16|26778.01
08:18:17|26778.01
08:18:18|26778.01
08:18:19|26778.
08:18:20|26778.01
08:18:21|26778.01
08:18:22|26778.01
08:18:23|26778.01
08:18:24|26778.01
08:18:25|26778.
08:18:26|26778.
08:18:27|26778.
08:18:28|26778.01
08:18:29|26778.
08:18:30|26778.01
08:18:31|26778.01
08:18:32|26778.
08:18:33|26773.89
08:18:34|26773.89
08:18:35|26773.89
08:18:36|26773.9
08:18:37|26773.89
08:18:38|26773.9
08:18:39|26773.9
08:18:40|26773.9
08:18:42|26773.9
08:18:42|26773.9
08:18:43|26773.9
08:18:44|26773.9
08:18:45|26773.89
08:18:46|26773.9
08:18:48|26773.9
08:18:48|26773.89
08:18:49|26771.79
08:18:50|26771.78
08:18:51|26771.78
08:18:52|26771.78
08:18:53|26771.79
08:18:54|26771.78
08:18:56|26771.78
08:18:56|26771.78
08:18:58|26770.54
08:18:58|26770.41
08:18:59|26770.41
08:19:01|26769.06
08:19:01|26769.06
08:19:03|26769.07
08:19:04|26769.07
08:19:05|26769.06
08:19:06|26769.06
08:19:06|26769.06
08:19:08|26769.07
08:19:09|26769.07
08:19:09|26769.06
08:19:11|26769.06
08:19:12|26769.06
08:19:13|26769.06
08:19:13|26769.07
08:19:15|26769.07
08:19:16|26769.06
08:19:17|26769.07
08:19:18|26769.06
08:19:19|26769.07
08:19:20|26769.07
08:19:20|26769.06
08:19:22|26769.06
08:19:24|26769.06
08:19:25|26769.07
08:19:25|26769.06
08:19:26|26769.07
08:19:27|26769.06
08:19:28|26769.07
08:19:29|26769.07
08:19:30|26769.06
08:19:31|26769.07
08:19:33|26769.07
08:19:33|26769.07
08:19:35|26769.07
08:19:35|26769.07
08:19:36|26769.07
08:19:37|26769.07
08:19:38|26769.07
08:19:39|26769.07
08:19:40|26769.06
08:19:42|26769.06
08:19:43|26769.07
08:19:45|26769.06
08:19:45|26769.06
08:19:46|26769.07
08:19:48|26769.07
08:19:49|26769.06
08:19:49|26769.06
08:19:51|26769.07
08:19:51|26769.06
08:19:53|26769.06
08:19:54|26769.06
08:19:55|26769.06
08:19:56|26769.06
08:19:57|26769.07
08:19:58|26769.07
08:19:59|26769.06
08:20:00|26767.81
08:20:01|26767.82
08:20:02|26767.82
08:20:03|26767.82
08:20:04|26767.82
08:20:06|26768.07
08:20:07|26764.3
08:20:08|26769.07
08:20:09|26769.07
08:20:10|26769.87
08:20:11|26769.87
08:20:12|26769.87
08:20:13|26769.87
08:20:14|26769.87
08:20:15|26769.87
08:20:16|26769.87
08:20:17|26769.88
08:20:18|26769.88
08:20:20|26769.87
08:20:21|26769.88
08:20:21|26769.87
08:20:22|26769.88
08:20:23|26769.87
08:20:24|26769.88
08:20:25|26769.88
08:20:26|26769.88
08:20:27|26769.87
08:20:29|26769.87
08:20:30|26769.87
08:20:30|26769.88
08:20:31|26769.88
08:20:33|26769.88
08:20:33|26769.88
08:20:34|26769.88
08:20:35|26769.87
08:20:37|26769.88
08:20:37|26769.87
08:20:38|26769.88
08:20:39|26771.2
08:20:41|26771.21
08:20:42|26771.2
08:20:43|26771.21
08:20:44|26774.89
08:20:45|26774.89
08:20:46|26774.89
08:20:48|26774.89
08:20:48|26774.89
08:20:50|26774.89
08:20:51|26775.04
08:20:53|26780.9
08:20:53|26783.34
08:20:54|26783.34
08:20:55|26783.33
08:20:56|26783.34
08:20:57|26783.33
08:20:58|26790.46
08:20:59|26790.47
08:21:01|26788.72
08:21:02|26788.71
08:21:03|26788.72
08:21:04|26788.72
08:21:05|26788.71
08:21:06|26788.72
08:21:07|26788.72
08:21:08|26788.72
08:21:09|26788.71
08:21:10|26788.72
08:21:11|26788.72
08:21:12|26788.71
08:21:14|26788.72
08:21:14|26788.71
08:21:15|26788.71
08:21:16|26788.72
08:21:18|26788.72
08:21:19|26788.72
08:21:19|26788.71
08:21:20|26788.72
08:21:21|26788.71
08:21:22|26788.71
08:21:23|26788.72
08:21:24|26788.72
08:21:25|26788.72
08:21:26|26788.72
08:21:27|26788.72
08:21:28|26788.72
08:21:30|26788.71
08:21:30|26788.71
08:21:31|26788.72
08:21:32|26788.72
08:21:33|26788.72
08:21:34|26788.72
08:21:35|26788.72
08:21:36|26788.71
08:21:37|26788.71
08:21:38|26788.72
08:21:39|26788.71
08:21:41|26788.71
08:21:41|26788.71
08:21:42|26788.71
08:21:44|26788.72
08:21:45|26788.72
08:21:47|26788.71
08:21:48|26788.71
08:21:49|26788.72
08:21:50|26788.71
08:21:51|26788.72
08:21:52|26788.71
08:21:53|26788.72
08:21:55|26788.71
08:21:56|26788.71
08:21:56|26788.72
08:21:58|26788.71
08:21:59|26788.71
08:22:00|26784.22
08:22:02|26783.99
08:22:04|26783.59
08:22:05|26783.59
08:22:06|26783.59
08:22:06|26783.27
08:22:08|26777.71
08:22:09|26772.36
08:22:10|26772.36
08:22:10|26772.36
08:22:11|26772.37
08:22:13|26772.36
08:22:13|26772.36
08:22:14|26772.37
08:22:15|26772.37
08:22:16|26772.36
08:22:18|26773.71
08:22:19|26774.5
08:22:20|26774.51
08:22:21|26774.51
08:22:22|26774.51
08:22:23|26774.51
08:22:24|26774.5
08:22:25|26774.51
08:22:26|26774.51
08:22:27|26774.51
08:22:28|26774.5
08:22:28|26774.5
08:22:30|26774.51
08:22:31|26774.5
08:22:32|26774.5
08:22:32|26774.51
08:22:34|26774.5
08:22:35|26774.5
08:22:36|26774.5
08:22:37|26774.5
08:22:38|26774.5
08:22:39|26774.5
08:22:40|26774.5
08:22:40|26774.51
08:22:42|26774.51
08:22:43|26774.5
08:22:44|26774.51
08:22:45|26774.51
08:22:46|26774.5
08:22:47|26774.5
08:22:48|26774.5
08:22:49|26774.5
08:22:50|26774.51
08:22:52|26774.51
08:22:53|26783.02
08:22:53|26784.61
08:22:54|26784.61
08:22:56|26784.61
08:22:56|26784.62
08:22:57|26784.62
08:22:58|26784.62
08:23:00|26784.61
08:23:01|26784.61
08:23:02|26784.61
08:23:03|26784.61
08:23:04|26784.61
08:23:05|26784.61
08:23:06|26784.62
08:23:07|26784.62
08:23:08|26784.61
08:23:09|26784.61
08:23:10|26784.62
08:23:11|26784.61
08:23:12|26784.61
08:23:14|26784.61
08:23:14|26784.61
08:23:15|26776.02
08:23:16|26776.03
08:23:18|26776.03
08:23:18|26776.02
08:23:19|26776.02
08:23:20|26776.03
08:23:21|26776.02
08:23:22|26776.02
08:23:24|26776.03
08:23:25|26776.03
08:23:25|26770.16
08:23:27|26770.01
08:23:28|26770.
08:23:28|26770.
08:23:30|26770.
08:23:30|26770.01
08:23:32|26770.
08:23:33|26770.01
08:23:34|26770.01
08:23:35|26770.
08:23:36|26770.
08:23:37|26770.01
08:23:38|26770.01
08:23:39|26770.
08:23:40|26770.
08:23:41|26770.01
08:23:42|26770.
08:23:43|26770.01
08:23:44|26770.
08:23:45|26765.73
08:23:46|26770.01
08:23:48|26770.02
08:23:48|26770.02
08:23:50|26770.02
08:23:51|26770.01
08:23:52|26770.02
08:23:52|26767.15
08:23:53|26767.16
08:23:54|26767.22
08:23:56|26767.35
08:23:57|26770.
08:23:57|26769.99
08:23:59|26769.99
08:24:00|26769.99
08:24:01|26770.
08:24:01|26770.
08:24:03|26769.98
08:24:04|26768.67
08:24:04|26768.67
08:24:05|26768.66
08:24:07|26768.67
08:24:08|26768.67
08:24:09|26768.67
08:24:09|26768.66
08:24:10|26768.66
08:24:12|26768.66
08:24:13|26768.67
08:24:14|26768.66
08:24:15|26768.66
08:24:16|26768.66
08:24:17|26767.28
08:24:18|26767.28
08:24:19|26767.27
08:24:20|26767.28
08:24:21|26767.28
08:24:22|26767.27
08:24:23|26767.28
08:24:24|26767.28
08:24:25|26767.27
08:24:26|26767.27
08:24:27|26767.27
08:24:28|26767.28
08:24:29|26767.27
08:24:30|26767.27
08:24:31|26767.28
08:24:32|26767.27
08:24:33|26767.27
08:24:34|26767.27
08:24:35|26767.27
08:24:36|26767.28
08:24:37|26767.27
08:24:38|26767.28
08:24:39|26767.28
08:24:40|26767.27
08:24:41|26767.28
08:24:42|26767.27
08:24:43|26767.27
08:24:44|26767.28
08:24:45|26767.28
08:24:46|26774.93
08:24:48|26774.93
08:24:48|26774.94
08:24:50|26774.94
08:24:51|26774.93
08:24:52|26774.93
08:24:52|26774.94
08:24:54|26774.93
08:24:56|26774.94
08:24:56|26774.94
08:24:57|26774.94
08:24:58|26774.93
08:24:59|26774.93
08:25:00|26774.94
08:25:02|26774.93
08:25:03|26774.93
08:25:04|26774.94
08:25:05|26774.94
08:25:06|26774.94
08:25:07|26774.93
08:25:08|26774.93
08:25:09|26774.93
08:25:10|26774.93
08:25:11|26774.93
08:25:12|26774.93
08:25:13|26774.94
08:25:14|26774.93
08:25:15|26774.94
08:25:16|26774.94
08:25:17|26774.94
08:25:18|26774.94
08:25:19|26774.94
08:25:20|26774.94
08:25:21|26774.94
08:25:22|26774.93
08:25:23|26774.93
08:25:24|26774.94
08:25:25|26774.93
08:25:26|26776.11
08:25:27|26776.26
08:25:28|26776.27
08:25:29|26776.27
08:25:30|26776.26
08:25:31|26776.26
08:25:32|26776.26
08:25:33|26776.26
08:25:34|26776.26
08:25:35|26776.26
08:25:36|26776.26
08:25:37|26776.27
08:25:38|26776.26
08:25:39|26776.27
08:25:40|26776.26
08:25:42|26776.26
08:25:42|26776.27
08:25:43|26776.26
08:25:44|26776.26
08:25:45|26776.26
08:25:46|26776.27
08:25:47|26776.27
08:25:49|26776.26
08:25:51|26776.26
08:25:52|26776.26
08:25:53|26776.27
08:25:54|26776.27
08:25:55|26776.26
08:25:56|26776.26
08:25:57|26776.26
08:25:57|26776.27
08:25:59|26776.26
08:25:59|26776.26
08:26:01|26776.27
08:26:02|26776.27
08:26:03|26776.26
08:26:04|26776.98
08:26:05|26778.05
08:26:06|26778.33
08:26:06|26778.32
08:26:07|26778.33
08:26:09|26778.33
08:26:10|26778.32
08:26:11|26778.33
08:26:12|26778.33
08:26:13|26778.33
08:26:14|26778.56
08:26:15|26778.64
08:26:16|26779.65
08:26:17|26783.41
08:26:18|26783.69
08:26:19|26783.68
08:26:20|26783.68
08:26:21|26783.68
08:26:22|26783.68
08:26:24|26783.69
08:26:25|26783.68
08:26:25|26783.69
08:26:26|26784.59
08:26:27|26784.59
08:26:29|26784.59
08:26:29|26784.6
08:26:31|26784.59
08:26:31|26784.6
08:26:33|26784.59
08:26:33|26784.6
08:26:35|26784.6
08:26:35|26784.6
08:26:36|26784.6
08:26:37|26784.59
08:26:39|26784.85
08:26:39|26782.13
08:26:40|26782.13
08:26:41|26782.14
08:26:43|26782.13
08:26:43|26782.13
08:26:44|26782.14
08:26:45|26782.14
08:26:47|26782.13
08:26:48|26782.14
08:26:49|26782.14
08:26:51|26782.13
08:26:52|26782.13
08:26:53|26782.13
08:26:54|26782.13
08:26:55|26782.13
08:26:56|26782.13
08:26:57|26782.14
08:26:59|26782.13
08:26:59|26782.13
08:27:01|26782.13
08:27:01|26782.14
08:27:02|26782.14
08:27:04|26782.13
08:27:05|26782.13
08:27:06|26782.13
08:27:06|26782.13
08:27:08|26782.14
08:27:09|26778.11
08:27:09|26776.87
08:27:11|26776.26
08:27:11|26776.26
08:27:13|26776.27
08:27:14|26776.26
08:27:14|26776.26
08:27:15|26776.27
08:27:17|26776.26
08:27:17|26776.26
08:27:18|26776.26
08:27:19|26776.26
08:27:21|26776.27
08:27:22|26776.27
08:27:22|26776.26
08:27:24|26776.26
08:27:24|26776.27
08:27:25|26776.26
08:27:26|26776.26
08:27:27|26776.27
08:27:28|26776.26
08:27:29|26776.26
08:27:30|26776.26
08:27:31|26776.26
08:27:32|26776.26
08:27:34|26776.26
08:27:35|26776.26
08:27:36|26776.26
08:27:37|26776.27
08:27:37|26776.27
08:27:38|26776.27
08:27:39|26776.26
08:27:40|26776.26
08:27:41|26776.26
08:27:42|26776.26
08:27:44|26776.26
08:27:45|26776.26
08:27:46|26776.26
08:27:46|26776.27
08:27:47|26776.27
08:27:48|26776.27
08:27:49|26776.26
08:27:51|26776.27
08:27:52|26776.26
08:27:53|26776.27
08:27:54|26776.27
08:27:54|26776.26
08:27:56|26776.26
08:27:57|26776.26
08:27:58|26776.26
08:27:59|26776.26
08:28:00|26776.27
08:28:01|26776.26
08:28:02|26776.26
08:28:03|26776.27
08:28:05|26776.26
08:28:05|26776.26
08:28:07|26776.26
08:28:08|26776.26
08:28:09|26776.27
08:28:10|26776.27
08:28:11|26776.27
08:28:12|26776.27
08:28:13|26776.27
08:28:14|26776.27
08:28:15|26776.27
08:28:16|26776.27
08:28:17|26776.26
08:28:18|26776.26
08:28:19|26776.27
08:28:20|26776.27
08:28:21|26776.27
08:28:22|26776.26
08:28:23|26776.26
08:28:24|26776.26
08:28:25|26776.26
08:28:26|26776.26
08:28:27|26776.27
08:28:28|26776.27
08:28:29|26776.26
08:28:30|26776.27
08:28:31|26776.27
08:28:32|26776.26
08:28:33|26776.26
08:28:34|26776.26
08:28:35|26776.26
08:28:36|26776.26
08:28:37|26776.26
08:28:38|26776.26
08:28:39|26776.26
08:28:40|26776.26
08:28:41|26776.27
08:28:42|26776.26
08:28:43|26776.26
08:28:45|26776.26
08:28:45|26776.26
08:28:46|26776.26
08:28:47|26776.26
08:28:49|26776.27
08:28:50|26776.26
08:28:50|26776.26
08:28:51|26776.27
08:28:53|26776.26
08:28:55|26776.26
08:28:55|26776.27
08:28:56|26776.27
08:28:58|26776.26
08:28:58|26776.27
08:29:00|26776.26
08:29:01|26776.26
08:29:02|26776.26
08:29:03|26776.26
08:29:04|26776.26
08:29:05|26776.26
08:29:06|26776.26
08:29:07|26776.26
08:29:08|26776.27
08:29:09|26776.26
08:29:10|26776.26
08:29:11|26776.27
08:29:12|26776.27
08:29:13|26776.27
08:29:14|26776.26
08:29:15|26776.26
08:29:16|26776.27
08:29:17|26776.26
08:29:18|26776.27
08:29:19|26776.26
08:29:20|26776.26
08:29:21|26776.26
08:29:22|26776.26
08:29:23|26776.27
08:29:24|26776.27
08:29:25|26776.26
08:29:26|26776.26
08:29:27|26776.26
08:29:28|26776.27
08:29:29|26776.26
08:29:30|26776.26
08:29:31|26776.26
08:29:32|26776.26
08:29:33|26776.26
08:29:34|26776.27
08:29:35|26776.26
08:29:36|26776.27
08:29:37|26776.26
08:29:38|26776.26
08:29:39|26776.26
08:29:40|26775.43
08:29:41|26774.36
08:29:42|26774.36
08:29:43|26774.1
08:29:44|26774.11
08:29:45|26774.11
08:29:46|26774.1
08:29:47|26774.1
08:29:48|26774.1
08:29:49|26774.1
08:29:50|26774.1
08:29:51|26774.1
08:29:52|26774.1
08:29:54|26774.11
08:29:55|26774.1
08:29:56|26774.1
08:29:57|26774.1
08:29:58|26774.11
08:29:59|26774.11
08:30:01|26774.1
08:30:01|26774.11
08:30:02|26774.1
08:30:03|26774.11
08:30:04|26774.11
08:30:06|26774.1
08:30:07|26774.11
08:30:08|26774.1
08:30:09|26774.1
08:30:10|26774.1
08:30:11|26774.1
08:30:11|26774.1
08:30:13|26774.1
08:30:14|26774.1
08:30:15|26774.1
08:30:15|26774.1
08:30:17|26774.1
08:30:18|26774.1
08:30:19|26774.1
08:30:20|26776.26
08:30:21|26776.25
08:30:22|26776.26
08:30:22|26778.67
08:30:24|26778.66
08:30:25|26786.49
08:30:26|26786.49
08:30:27|26786.48
08:30:28|26786.49
08:30:29|26786.48
08:30:30|26786.49
08:30:30|26786.49
08:30:32|26786.48
08:30:33|26786.48
08:30:34|26786.49
08:30:35|26786.48
08:30:35|26786.48
08:30:37|26786.48
08:30:38|26786.48
08:30:39|26786.49
08:30:40|26786.48
08:30:41|26784.75
08:30:42|26784.76
08:30:43|26784.5
08:30:44|26781.68
08:30:45|26781.13
08:30:46|26781.12
08:30:47|26781.12
08:30:48|26781.12
08:30:49|26781.13
08:30:50|26781.12
08:30:51|26781.13
08:30:52|26781.12
08:30:53|26781.13
08:30:54|26781.13
08:30:55|26781.13
08:30:57|26781.12
08:30:58|26781.13
08:30:59|26781.12
08:31:00|26781.12
08:31:01|26781.12
08:31:01|26781.13
08:31:03|26781.13
08:31:03|26781.13
08:31:05|26781.12
08:31:07|26781.12
08:31:07|26781.12
08:31:09|26781.13
08:31:09|26781.13
08:31:10|26781.13
08:31:11|26782.32
08:31:13|26782.32
08:31:14|26782.32
08:31:15|26782.32
08:31:16|26782.31
08:31:16|26782.31
08:31:18|26782.31
08:31:19|26782.32
08:31:20|26782.31
08:31:21|26782.31
08:31:22|26782.31
08:31:23|26782.31
08:31:24|26782.31
08:31:25|26782.31
08:31:26|26782.31
08:31:27|26782.31
08:31:28|26782.31
08:31:29|26782.31
08:31:30|26782.31
08:31:31|26782.31
08:31:32|26782.31
08:31:33|26782.32
08:31:34|26782.32
08:31:36|26782.31
08:31:36|26782.31
08:31:37|26782.31
08:31:38|26782.31
08:31:39|26782.31
08:31:40|26782.76
08:31:41|26782.76
08:31:42|26782.99
08:31:43|26782.99
08:31:44|26782.99
08:31:45|26782.99
08:31:46|26782.99
08:31:47|26782.99
08:31:48|26783.
08:31:49|26783.
08:31:50|26782.99
08:31:52|26783.
08:31:52|26783.
08:31:54|26783.
08:31:54|26783.
08:31:56|26782.99
08:31:56|26783.
08:31:58|26782.99
08:31:59|26782.99
08:32:01|26783.
08:32:01|26783.
08:32:02|26783.
08:32:03|26783.
08:32:04|26783.
08:32:05|26783.
08:32:06|26783.
08:32:07|26783.02
08:32:08|26783.02
08:32:09|26783.66
08:32:10|26783.66
08:32:11|26783.98
08:32:12|26783.98
08:32:13|26783.98
08:32:15|26783.97
08:32:15|26783.98
08:32:16|26783.97
08:32:17|26783.97
08:32:18|26783.97
08:32:19|26783.97
08:32:20|26783.97
08:32:22|26783.98
08:32:22|26783.97
08:32:24|26783.97
08:32:25|26783.97
08:32:26|26783.97
08:32:27|26783.98
08:32:28|26783.98
08:32:28|26783.98
08:32:30|26783.97
08:32:30|26783.97
08:32:31|26783.97
08:32:32|26783.97
08:32:34|26783.97
08:32:35|26783.98
08:32:35|26783.98
08:32:36|26783.98
08:32:38|26783.98
08:32:38|26783.98
08:32:39|26783.98
08:32:41|26783.98
08:32:42|26783.97
08:32:43|26783.97
08:32:44|26783.97
08:32:44|26776.21
08:32:46|26775.01
08:32:47|26774.93
08:32:48|26774.93
08:32:49|26774.36
08:32:50|26774.11
08:32:51|26774.1
08:32:52|26774.1
08:32:53|26774.1
08:32:54|26773.42
08:32:54|26773.42
08:32:56|26772.97
08:32:57|26772.96
08:32:59|26772.96
08:32:59|26772.96
08:33:00|26772.96
08:33:02|26772.97
08:33:03|26772.97
08:33:03|26772.96
08:33:04|26772.96
08:33:06|26772.97
08:33:07|26771.16
08:33:08|26771.15
08:33:09|26771.16
08:33:10|26770.
08:33:11|26768.4
08:33:12|26768.4
08:33:14|26768.4
08:33:14|26768.4
08:33:15|26768.4
08:33:16|26768.4
08:33:17|26766.51
08:33:18|26764.67
08:33:19|26764.65
08:33:20|26764.65
08:33:21|26764.65
08:33:22|26764.65
08:33:23|26764.65
08:33:24|26764.65
08:33:25|26764.65
08:33:26|26762.71
08:33:27|26762.71
08:33:28|26762.71
08:33:30|26762.71
08:33:31|26762.71
08:33:31|26762.72
08:33:33|26762.71
08:33:33|26762.71
08:33:35|26756.93
08:33:35|26756.93
08:33:36|26756.94
08:33:38|26756.93
08:33:39|26756.93
08:33:39|26756.93
08:33:41|26756.93
08:33:41|26756.93
08:33:42|26756.93
08:33:44|26756.94
08:33:44|26756.94
08:33:46|26756.93
08:33:47|26756.93
08:33:48|26756.94
08:33:48|26756.93
08:33:50|26756.94
08:33:51|26756.94
08:33:52|26754.7
08:33:52|26754.24
08:33:54|26754.24
08:33:54|26752.23
08:33:56|26752.24
08:33:57|26752.23
08:33:58|26752.23
08:33:59|26752.23
08:34:00|26752.23
08:34:01|26752.24
08:34:02|26752.24
08:34:03|26754.71
08:34:04|26754.7
08:34:05|26754.7
08:34:06|26754.7
08:34:07|26754.7
08:34:08|26754.7
08:34:09|26754.7
08:34:10|26754.71
08:34:11|26754.71
08:34:12|26754.7
08:34:13|26754.7
08:34:14|26754.71
08:34:15|26754.7
08:34:16|26754.71
08:34:17|26754.7
08:34:18|26760.08
08:34:19|26760.55
08:34:20|26760.55
08:34:21|26760.54
08:34:22|26760.55
08:34:23|26760.54
08:34:24|26760.54
08:34:25|26760.54
08:34:26|26760.54
08:34:27|26760.54
08:34:28|26760.54
08:34:29|26760.54
08:34:30|26760.55
08:34:32|26760.54
08:34:32|26760.54
08:34:33|26760.54
08:34:34|26760.54
08:34:35|26760.54
08:34:36|26760.54
08:34:37|26760.55
08:34:38|26760.54
08:34:40|26760.55
08:34:40|26760.55
08:34:42|26760.54
08:34:42|26760.55
08:34:43|26760.54
08:34:44|26760.54
08:34:45|26760.54
08:34:46|26760.55
08:34:47|26760.54
08:34:48|26760.54
08:34:49|26760.54
08:34:50|26760.54
08:34:51|26760.55
08:34:52|26760.55
08:34:53|26760.55
08:34:54|26760.54
08:34:56|26760.54
08:34:57|26760.55
08:34:57|26760.54
08:34:59|26760.54
08:35:00|26760.54
08:35:01|26760.55
08:35:02|26760.54
08:35:03|26760.54
08:35:04|26760.54
08:35:05|26760.54
08:35:06|26760.55
08:35:08|26760.54
08:35:08|26760.54
08:35:09|26760.54
08:35:10|26760.54
08:35:12|26760.55
08:35:13|26760.54
08:35:14|26760.55
08:35:15|26760.55
08:35:16|26760.55
08:35:17|26760.54
08:35:18|26760.54
08:35:20|26760.55
08:35:20|26762.8
08:35:22|26762.8
08:35:23|26764.64
08:35:24|26764.64
08:35:24|26764.64
08:35:25|26764.64
08:35:27|26764.65
08:35:27|26764.64
08:35:28|26761.7
08:35:30|26761.7
08:35:30|26761.55
08:35:32|26761.56
08:35:32|26761.56
08:35:33|26761.55
08:35:35|26761.55
08:35:35|26761.56
08:35:37|26761.56
08:35:38|26761.55
08:35:39|26761.55
08:35:40|26761.55
08:35:41|26761.55
08:35:42|26760.68
08:35:43|26760.68
08:35:44|26760.69
08:35:45|26760.69
08:35:46|26760.69
08:35:47|26760.69
08:35:48|26760.56
08:35:50|26760.5
08:35:52|26760.5
08:35:52|26760.5
08:35:53|26760.5
08:35:54|26760.5
08:35:56|26760.5
08:35:57|26760.51
08:35:58|26760.5
08:35:59|26760.5
08:36:00|26760.44
08:36:02|26760.45
08:36:03|26760.44
08:36:04|26760.44
08:36:05|26760.44
08:36:06|26760.45
08:36:07|26760.44
08:36:08|26760.44
08:36:09|26760.44
08:36:10|26760.44
08:36:11|26760.44
08:36:13|26760.44
08:36:15|26760.45
08:36:15|26760.45
08:36:17|26760.44
08:36:18|26760.45
08:36:19|26760.45
08:36:21|26760.44
08:36:21|26760.44
08:36:23|26760.45
08:36:24|26760.45
08:36:25|26760.45
08:36:26|26760.44
08:36:27|26760.44
08:36:28|26760.44
08:36:29|26760.44
08:36:31|26760.44
08:36:31|26760.45
08:36:33|26760.44
08:36:33|26760.44
08:36:35|26760.44
08:36:36|26760.44
08:36:37|26760.45
08:36:38|26760.44
08:36:39|26760.44
08:36:40|26760.44
08:36:41|26760.44
08:36:42|26760.44
08:36:43|26760.44
08:36:44|26760.44
08:36:45|26760.44
08:36:46|26760.44
08:36:47|26760.45
08:36:48|26760.44
08:36:49|26760.44
08:36:50|26760.44
08:36:51|26760.44
08:36:53|26760.44
08:36:54|26760.45
08:36:55|26760.44
08:36:56|26760.44
08:36:57|26760.44
08:36:57|26760.44
08:36:59|26760.44
08:37:00|26760.45
08:37:01|26760.45
08:37:01|26760.44
08:37:04|26760.44
08:37:04|26760.44
08:37:05|26760.45
08:37:06|26760.44
08:37:08|26760.44
08:37:08|26760.44
08:37:10|26760.44
08:37:11|26760.45
08:37:11|26760.45
08:37:13|26760.45
08:37:14|26760.45
08:37:15|26760.45
08:37:16|26760.44
08:37:18|26760.45
08:37:19|26760.44
08:37:20|26754.71
08:37:21|26754.71
08:37:22|26754.71
08:37:23|26754.7
08:37:24|26754.7
08:37:25|26754.71
08:37:26|26754.7
08:37:27|26754.7
08:37:28|26752.69
08:37:29|26752.69
08:37:31|26752.68
08:37:31|26740.
08:37:32|26740.01
08:37:33|26740.01
08:37:34|26740.01
08:37:35|26744.21
08:37:36|26744.2
08:37:37|26744.21
08:37:38|26744.2
08:37:39|26744.2
08:37:40|26744.21
08:37:41|26747.69
08:37:42|26748.56
08:37:43|26748.57
08:37:44|26749.99
08:37:45|26749.99
08:37:46|26750.98
08:37:48|26750.98
08:37:49|26751.02
08:37:50|26751.01
08:37:51|26751.02
08:37:52|26751.23
08:37:53|26751.22
08:37:54|26751.22
08:37:55|26751.61
08:37:56|26752.69
08:37:57|26753.71
08:37:58|26754.53
08:37:59|26754.67
08:38:00|26754.66
08:38:01|26754.66
08:38:03|26754.66
08:38:03|26754.67
08:38:04|26754.34
08:38:05|26752.69
08:38:06|26752.68
08:38:07|26752.68
08:38:09|26752.16
08:38:10|26752.15
08:38:10|26752.15
08:38:12|26752.15
08:38:12|26752.15
08:38:14|26752.15
08:38:15|26752.16
08:38:16|26752.15
08:38:18|26752.15
08:38:19|26752.15
08:38:21|26752.15
08:38:21|26752.15
08:38:22|26752.15
08:38:23|26752.15
08:38:25|26752.15
08:38:25|26752.15
08:38:27|26752.16
08:38:27|26752.15
08:38:29|26752.15
08:38:30|26752.15
08:38:31|26752.15
08:38:32|26752.15
08:38:33|26752.15
08:38:33|26752.15
08:38:34|26752.15
08:38:35|26752.15
08:38:37|26752.15
08:38:38|26752.15
08:38:39|26752.16
08:38:40|26752.15
08:38:40|26752.15
08:38:42|26752.15
08:38:43|26752.15
08:38:44|26752.16
08:38:45|26752.15
08:38:46|26752.16
08:38:47|26754.66
08:38:47|26754.65
08:38:49|26754.65
08:38:50|26754.65
08:38:51|26754.65
08:38:51|26754.66
08:38:53|26754.65
08:38:54|26754.65
08:38:55|26754.65
08:38:56|26754.65
08:38:57|26754.65
08:38:58|26754.65
08:38:59|26754.65
08:39:00|26754.66
08:39:01|26754.65
08:39:03|26754.65
08:39:04|26755.34
08:39:04|26755.35
08:39:06|26755.35
08:39:06|26755.35
08:39:08|26755.34
08:39:09|26755.35
08:39:09|26762.68
08:39:10|26763.2
08:39:11|26763.2
08:39:13|26763.21
08:39:13|26763.21
08:39:15|26763.21
08:39:16|26763.21
08:39:17|26763.21
08:39:18|26763.2
08:39:19|26763.2
08:39:20|26763.2
08:39:21|26763.2
08:39:22|26763.21
08:39:24|26763.2
08:39:24|26763.2
08:39:25|26763.2
08:39:27|26763.21
08:39:28|26763.21
08:39:29|26763.2
08:39:30|26763.21
08:39:30|26763.21
08:39:31|26763.21
08:39:33|26763.2
08:39:33|26763.2
08:39:35|26763.21
08:39:36|26763.21
08:39:36|26763.21
08:39:37|26763.2
08:39:39|26763.21
08:39:40|26763.21
08:39:41|26763.2
08:39:42|26763.2
08:39:43|26763.21
08:39:44|26763.21
08:39:44|26763.21
08:39:46|26763.21
08:39:47|26763.2
08:39:48|26763.21
08:39:48|26763.21
08:39:49|26763.21
08:39:51|26763.21
08:39:52|26763.21
08:39:53|26763.21
08:39:54|26763.21
08:39:55|26763.21
08:39:56|26763.21
08:39:58|26763.21
08:39:59|26763.2
08:39:59|26763.2
08:40:01|26769.08
08:40:02|26772.97
08:40:03|26772.96
08:40:04|26771.94
08:40:05|26771.95
08:40:06|26771.58
08:40:07|26771.58
08:40:07|26768.69
08:40:09|26768.69
08:40:09|26768.68
08:40:11|26768.69
08:40:12|26768.68
08:40:13|26768.68
08:40:14|26768.69
08:40:16|26768.69
08:40:17|26768.68
08:40:18|26768.68
08:40:19|26768.68
08:40:20|26768.68
08:40:21|26768.69
08:40:21|26768.68
08:40:22|26768.68
08:40:24|26768.68
08:40:25|26767.35
08:40:26|26767.34
08:40:27|26767.35
08:40:28|26767.35
08:40:28|26767.34
08:40:30|26767.35
08:40:31|26767.34
08:40:32|26767.35
08:40:33|26767.34
08:40:34|26768.54
08:40:35|26768.69
08:40:36|26768.69
08:40:37|26768.68
08:40:38|26768.68
08:40:39|26768.69
08:40:40|26768.68
08:40:41|26768.54
08:40:42|26768.54
08:40:43|26768.54
08:40:44|26768.54
08:40:45|26768.54
08:40:46|26768.53
08:40:47|26768.54
08:40:48|26768.54
08:40:49|26768.53
08:40:50|26768.53
08:40:51|26770.21
08:40:52|26770.21
08:40:53|26770.2
08:40:54|26770.21
08:40:56|26770.21
08:40:56|26770.21
08:40:57|26770.21
08:40:58|26770.2
08:40:59|26770.2
08:41:01|26770.2
08:41:02|26770.2
08:41:02|26770.2
08:41:03|26773.54
08:41:04|26773.54
08:41:05|26773.54
08:41:06|26773.54
08:41:08|26771.19
08:41:09|26771.18
08:41:10|26770.2
08:41:11|26770.2
08:41:12|26770.21
08:41:13|26770.2
08:41:13|26770.21
08:41:15|26770.21
08:41:15|26770.21
08:41:16|26770.21
08:41:18|26770.21
08:41:19|26770.2
08:41:20|26770.2
08:41:21|26770.21
08:41:22|26770.21
08:41:23|26770.21
08:41:24|26770.21
08:41:25|26770.21
08:41:26|26770.2
08:41:27|26770.21
08:41:28|26770.21
08:41:29|26770.21
08:41:30|26770.21
08:41:31|26770.21
08:41:32|26770.2
08:41:33|26770.2
08:41:34|26770.2
08:41:35|26770.2
08:41:36|26770.2
08:41:37|26770.01
08:41:38|26770.01
08:41:39|26770.01
08:41:41|26770.
08:41:41|26770.01
08:41:42|26770.
08:41:43|26770.
08:41:44|26770.
08:41:45|26770.
08:41:46|26770.
08:41:47|26770.
08:41:48|26769.03
08:41:49|26768.8
08:41:50|26768.53
08:41:51|26768.53
08:41:52|26768.53
08:41:53|26768.54
08:41:54|26768.54
08:41:55|26768.53
08:41:56|26764.16
08:41:58|26764.15
08:41:59|26764.15
08:42:00|26764.16
08:42:01|26764.16
08:42:02|26764.16
08:42:03|26764.16
08:42:04|26764.16
08:42:05|26764.16
08:42:06|26764.15
08:42:06|26764.15
08:42:08|26764.15
08:42:08|26764.15
08:42:10|26764.15
08:42:11|26764.15
08:42:12|26764.15
08:42:12|26764.16
08:42:13|26764.15
08:42:15|26764.16
08:42:16|26764.15
08:42:17|26764.15
08:42:19|26764.15
08:42:19|26764.15
08:42:20|26764.16
08:42:21|26764.16
08:42:22|26764.16
08:42:24|26764.16
08:42:25|26764.15
08:42:26|26764.15
08:42:27|26764.15
08:42:29|26764.16
08:42:30|26764.16
08:42:31|26764.16
08:42:31|26764.15
08:42:33|26764.15
08:42:34|26764.16
08:42:34|26764.15
08:42:36|26764.15
08:42:37|26764.15
08:42:37|26764.15
08:42:38|26764.15
08:42:40|26764.16
08:42:41|26765.36
08:42:42|26765.95
08:42:43|26765.95
08:42:43|26765.95
08:42:44|26765.96
08:42:46|26765.95
08:42:47|26765.95
08:42:47|26765.95
08:42:49|26765.95
08:42:49|26765.96
08:42:51|26765.95
08:42:51|26765.95
08:42:52|26765.95
08:42:54|26765.96
08:42:56|26765.96
08:42:56|26765.95
08:42:58|26765.95
08:42:58|26765.95
08:42:59|26765.95
08:43:00|26765.96
08:43:02|26765.96
08:43:02|26765.96
08:43:03|26765.95
08:43:05|26765.95
08:43:05|26765.96
08:43:06|26765.96
08:43:08|26765.96
08:43:08|26765.96
08:43:10|26765.96
08:43:10|26765.95
08:43:12|26752.66
08:43:13|26751.61
08:43:13|26751.61
08:43:14|26751.45
08:43:15|26751.45
08:43:16|26751.45
08:43:18|26751.45
08:43:19|26751.45
08:43:20|26751.46
08:43:21|26751.45
08:43:22|26751.45
08:43:23|26751.45
08:43:25|26751.46
08:43:26|26751.46
08:43:27|26751.46
08:43:28|26751.46
08:43:29|26751.46
08:43:30|26750.7
08:43:31|26750.68
08:43:32|26750.
08:43:33|26750.
08:43:34|26750.01
08:43:35|26750.01
08:43:36|26750.
08:43:37|26750.01
08:43:38|26750.01
08:43:39|26750.01
08:43:39|26750.01
08:43:40|26750.
08:43:41|26750.01
08:43:43|26750.
08:43:43|26750.
08:43:44|26750.
08:43:46|26750.
08:43:47|26750.01
08:43:48|26750.01
08:43:49|26750.
08:43:50|26750.01
08:43:51|26750.
08:43:52|26750.
08:43:53|26750.
08:43:54|26750.
08:43:55|26750.
08:43:56|26750.
08:43:57|26750.01
08:43:58|26750.
08:44:00|26750.
08:44:00|26750.01
08:44:01|26750.01
08:44:02|26750.
08:44:03|26750.01
08:44:04|26750.01
08:44:05|26750.
08:44:06|26750.
08:44:07|26750.
08:44:08|26750.
08:44:09|26750.
08:44:11|26750.
08:44:12|26750.01
08:44:12|26750.
08:44:13|26750.
08:44:15|26750.01
08:44:16|26750.
08:44:17|26750.
08:44:18|26750.01
08:44:20|26750.01
08:44:21|26750.01
08:44:22|26750.
08:44:22|26750.
08:44:24|26750.01
08:44:25|26750.
08:44:26|26750.01
08:44:27|26750.
08:44:28|26750.
08:44:29|26750.01
08:44:30|26750.
08:44:31|26750.
08:44:32|26750.
08:44:33|26750.
08:44:34|26750.
08:44:35|26750.
08:44:36|26750.01
08:44:37|26750.
08:44:39|26750.01
08:44:39|26750.01
08:44:40|26750.01
08:44:41|26750.01
08:44:42|26750.
08:44:43|26750.01
08:44:44|26750.
08:44:45|26750.01
08:44:46|26750.
08:44:47|26750.01
08:44:49|26750.
08:44:49|26750.
08:44:51|26750.
08:44:52|26750.
08:44:52|26750.01
08:44:54|26750.
08:44:54|26750.
08:44:56|26750.
08:44:57|26750.01
08:44:58|26750.
08:44:59|26750.01
08:45:00|26750.
08:45:01|26750.01
08:45:02|26750.
08:45:03|26750.01
08:45:03|26750.
08:45:04|26750.
08:45:05|26750.01
08:45:07|26750.01
08:45:08|26750.01
08:45:09|26750.01
08:45:10|26750.01
08:45:11|26750.01
08:45:12|26750.
08:45:13|26750.01
08:45:14|26750.
08:45:15|26750.
08:45:16|26750.
08:45:17|26750.01
08:45:18|26750.01
08:45:19|26750.01
08:45:20|26758.02
08:45:21|26758.01
08:45:22|26758.01
08:45:23|26758.01
08:45:24|26758.02
08:45:25|26758.01
08:45:26|26758.02
08:45:27|26758.02
08:45:28|26758.01
08:45:29|26758.01
08:45:30|26758.01
08:45:31|26758.01
08:45:32|26758.02
08:45:33|26758.02
08:45:34|26758.02
08:45:35|26758.01
08:45:36|26762.18
08:45:37|26762.18
08:45:38|26762.18
08:45:39|26762.18
08:45:40|26762.18
08:45:41|26762.19
08:45:42|26762.18
08:45:43|26762.19
08:45:44|26762.18
08:45:45|26762.18
08:45:46|26762.18
08:45:47|26762.18
08:45:48|26762.18
08:45:49|26762.19
08:45:50|26762.19
08:45:51|26762.18
08:45:52|26762.18
08:45:53|26762.18
08:45:54|26762.18
08:45:55|26762.18
08:45:57|26762.18
08:45:58|26762.19
08:45:59|26762.18
08:45:59|26762.18
08:46:01|26762.18
08:46:02|26762.18
08:46:03|26762.18
08:46:04|26762.18
08:46:05|26762.18
08:46:06|26762.18
08:46:07|26762.18
08:46:08|26762.18
08:46:09|26762.19
08:46:10|26762.19
08:46:11|26762.18
08:46:12|26762.18
08:46:13|26762.18
08:46:14|26762.18
08:46:15|26762.19
08:46:16|26762.19
08:46:17|26762.18
08:46:18|26762.18
08:46:19|26762.18
08:46:20|26762.18
08:46:22|26762.18
08:46:23|26762.18
08:46:24|26762.19
08:46:25|26762.18
08:46:26|26762.19
08:46:27|26762.18
08:46:28|26762.18
08:46:29|26762.18
08:46:30|26762.18
08:46:31|26762.18
08:46:32|26762.18
08:46:33|26762.18
08:46:34|26762.18
08:46:35|26762.18
08:46:36|26758.02
08:46:37|26758.01
08:46:38|26758.01
08:46:39|26758.01
08:46:40|26758.01
08:46:41|26757.42
08:46:42|26757.41
08:46:43|26757.41
08:46:44|26757.41
08:46:45|26757.41
08:46:46|26757.41
08:46:47|26757.42
08:46:48|26757.42
08:46:49|26757.42
08:46:50|26757.41
08:46:51|26757.41
08:46:52|26757.42
08:46:53|26757.41
08:46:54|26757.41
08:46:55|26757.41
08:46:56|26757.41
08:46:57|26757.42
08:46:58|26757.41
08:46:59|26757.41
08:47:00|26757.42
08:47:02|26757.42
08:47:02|26757.41
08:47:03|26757.42
08:47:04|26757.41
08:47:05|26757.41
08:47:06|26757.41
08:47:08|26757.41
08:47:08|26757.41
08:47:10|26757.41
08:47:10|26757.42
08:47:12|26757.41
08:47:13|26757.42
08:47:13|26757.41
08:47:15|26757.41
08:47:16|26757.41
08:47:16|26757.41
08:47:17|26757.41
08:47:19|26757.41
08:47:19|26757.41
08:47:21|26757.41
08:47:21|26757.42
08:47:23|26757.41
08:47:24|26757.41
08:47:25|26757.42
08:47:26|26757.42
08:47:27|26757.41
08:47:28|26757.41
08:47:29|26757.41
08:47:30|26757.41
08:47:31|26757.42
08:47:33|26757.41
08:47:33|26757.41
08:47:34|26757.42
08:47:35|26757.41
08:47:36|26757.41
08:47:37|26757.41
08:47:38|26757.42
08:47:39|26757.41
08:47:40|26757.42
08:47:41|26757.42
08:47:42|26757.41
08:47:43|26757.42
08:47:44|26757.42
08:47:45|26757.42
08:47:46|26757.41
08:47:47|26757.41
08:47:48|26757.41
08:47:49|26757.41
08:47:50|26757.41
08:47:51|26757.41
08:47:52|26757.42
08:47:53|26757.41
08:47:55|26757.42
08:47:56|26757.42
08:47:57|26757.42
08:47:57|26757.42
08:47:58|26757.42
08:47:59|26757.42
08:48:00|26757.41
08:48:02|26757.41
08:48:02|26757.42
08:48:04|26757.42
08:48:04|26757.41
08:48:06|26757.42
08:48:06|26757.41
08:48:08|26757.42
08:48:09|26757.42
08:48:09|26758.93
08:48:11|26758.93
08:48:12|26758.92
08:48:13|26758.93
08:48:14|26758.93
08:48:15|26758.93
08:48:16|26758.92
08:48:17|26758.92
08:48:18|26758.92
08:48:19|26758.92
08:48:20|26758.92
08:48:21|26758.92
08:48:22|26758.92
08:48:24|26758.93
08:48:25|26758.93
08:48:26|26758.93
08:48:27|26758.92
08:48:28|26758.92
08:48:29|26752.22
08:48:30|26752.23
08:48:31|26752.22
08:48:32|26752.22
08:48:33|26752.22
08:48:34|26752.22
08:48:35|26752.22
08:48:36|26752.22
08:48:37|26752.22
08:48:38|26752.22
08:48:39|26752.22
08:48:40|26752.22
08:48:41|26752.23
08:48:42|26752.22
08:48:43|26752.22
08:48:44|26752.22
08:48:45|26752.22
08:48:46|26752.23
08:48:47|26752.23
08:48:48|26752.23
08:48:49|26752.23
08:48:51|26752.22
08:48:51|26752.23
08:48:52|26752.23
08:48:54|26752.23
08:48:55|26752.23
08:48:55|26752.23
08:48:56|26752.22
08:48:57|26752.23
08:48:59|26752.23
08:49:00|26752.23
08:49:01|26752.22
08:49:02|26752.22
08:49:03|26752.23
08:49:04|26752.23
08:49:05|26752.22
08:49:06|26752.22
08:49:06|26752.23
08:49:08|26752.22
08:49:09|26756.89
08:49:09|26756.89
08:49:11|26756.89
08:49:12|26756.89
08:49:13|26756.89
08:49:14|26756.9
08:49:15|26756.9
08:49:16|26756.9
08:49:17|26756.9
08:49:18|26756.9
08:49:19|26756.89
08:49:20|26756.89
08:49:21|26756.9
08:49:22|26756.9
08:49:23|26756.9
08:49:24|26756.9
08:49:26|26756.89
08:49:27|26756.89
08:49:28|26756.9
08:49:28|26756.9
08:49:30|26756.89
08:49:31|26756.89
08:49:32|26756.89
08:49:33|26756.89
08:49:35|26756.89
08:49:35|26756.89
08:49:37|26756.9
08:49:38|26756.9
08:49:39|26756.89
08:49:39|26756.9
08:49:41|26756.89
08:49:41|26756.89
08:49:42|26756.89
08:49:44|26756.9
08:49:44|26756.9
08:49:45|26756.9
08:49:46|26756.89
08:49:48|26756.9
08:49:49|26756.89
08:49:50|26756.89
08:49:50|26756.9
08:49:51|26756.89
08:49:53|26756.9
08:49:54|26756.9
08:49:55|26756.9
08:49:55|26756.9
08:49:57|26756.89
08:49:58|26756.89
08:49:59|26756.89
08:50:00|26756.9
08:50:01|26756.9
08:50:01|26756.9
08:50:02|26756.89
08:50:03|26756.9
08:50:04|26756.89
08:50:05|26756.89
08:50:07|26756.9
08:50:08|26756.9
08:50:09|26756.9
08:50:10|26756.89
08:50:11|26756.89
08:50:11|26756.9
08:50:13|26756.9
08:50:13|26756.89
08:50:14|26756.9
08:50:15|26756.89
08:50:17|26756.89
08:50:18|26756.9
08:50:18|26756.89
08:50:19|26756.89
08:50:21|26756.9
08:50:21|26751.81
08:50:23|26746.64
08:50:24|26746.64
08:50:25|26746.63
08:50:27|26746.63
08:50:27|26746.63
08:50:28|26746.63
08:50:29|26746.64
08:50:30|26746.64
08:50:31|26746.63
08:50:32|26746.64
08:50:34|26746.63
08:50:35|26746.64
08:50:36|26746.64
08:50:37|26746.63
08:50:38|26746.63
08:50:38|26746.64
08:50:39|26746.64
08:50:41|26746.64
08:50:42|26746.63
08:50:42|26746.63
08:50:44|26746.63
08:50:45|26746.63
08:50:46|26746.63
08:50:47|26746.71
08:50:48|26748.16
08:50:49|26748.16
08:50:50|26748.16
08:50:51|26748.15
08:50:52|26748.16
08:50:53|26748.15
08:50:54|26748.15
08:50:56|26748.15
08:50:56|26748.15
08:50:58|26748.15
08:50:58|26748.16
08:51:00|26748.16
08:51:01|26748.15
08:51:01|26748.16
08:51:03|26748.15
08:51:04|26750.04
08:51:04|26750.04
08:51:06|26750.03
08:51:06|26750.04
08:51:07|26750.03
08:51:09|26750.04
08:51:09|26750.03
08:51:10|26750.03
08:51:12|26750.03
08:51:13|26750.03
08:51:13|26750.03
08:51:15|26750.03
08:51:15|26750.04
08:51:16|26750.04
08:51:18|26750.11
08:51:19|26750.11
08:51:19|26750.11
08:51:21|26750.11
08:51:21|26750.58
08:51:23|26751.27
08:51:23|26751.27
08:51:24|26751.28
08:51:26|26751.27
08:51:27|26751.28
08:51:29|26751.27
08:51:29|26751.27
08:51:31|26751.28
08:51:32|26751.27
08:51:33|26750.21
08:51:34|26748.15
08:51:35|26748.07
08:51:36|26748.07
08:51:37|26748.07
08:51:38|26747.89
08:51:39|26747.89
08:51:40|26747.89
08:51:41|26747.89
08:51:42|26747.89
08:51:43|26747.89
08:51:44|26747.9
08:51:45|26747.89
08:51:46|26747.9
08:51:47|26747.9
08:51:48|26747.89
08:51:50|26747.89
08:51:51|26747.9
08:51:52|26747.89
08:51:53|26751.27
08:51:54|26751.28
08:51:55|26751.28
08:51:56|26751.28
08:51:57|26751.28
08:51:58|26751.28
08:51:59|26751.28
08:51:59|26751.28
08:52:01|26751.27
08:52:02|26747.9
08:52:02|26747.9
08:52:04|26747.89
08:52:05|26747.09
08:52:06|26747.09
08:52:07|26747.09
08:52:08|26747.09
08:52:09|26747.08
08:52:10|26747.09
08:52:11|26747.08
08:52:12|26747.06
08:52:13|26747.06
08:52:14|26747.
08:52:15|26742.68
08:52:16|26742.68
08:52:17|26742.68
08:52:18|26742.68
08:52:19|26742.68
08:52:20|26742.52
08:52:21|26742.52
08:52:22|26742.51
08:52:23|26742.52
08:52:24|26742.52
08:52:25|26742.52
08:52:26|26742.52
08:52:28|26742.52
08:52:29|26742.51
08:52:30|26742.52
08:52:31|26742.52
08:52:31|26740.
08:52:32|26740.01
08:52:33|26740.01
08:52:34|26740.01
08:52:35|26740.
08:52:37|26740.01
08:52:38|26740.01
08:52:39|26742.63
08:52:40|26747.22
08:52:41|26747.22
08:52:42|26743.81
08:52:43|26743.67
08:52:44|26743.66
08:52:45|26743.66
08:52:46|26740.9
08:52:47|26740.84
08:52:48|26740.84
08:52:49|26740.85
08:52:50|26741.02
08:52:51|26743.32
08:52:52|26743.33
08:52:53|26743.32
08:52:54|26743.32
08:52:55|26743.33
08:52:56|26743.33
08:52:57|26743.33
08:52:58|26743.32
08:52:59|26743.33
08:53:00|26743.32
08:53:01|26743.32
08:53:02|26743.32
08:53:03|26743.33
08:53:04|26743.33
08:53:05|26743.32
08:53:06|26744.85
08:53:07|26746.31
08:53:08|26746.31
08:53:09|26746.31
08:53:10|26746.31
08:53:11|26749.16
08:53:12|26749.15
08:53:13|26749.15
08:53:14|26749.16
08:53:16|26749.15
08:53:17|26749.15
08:53:18|26749.15
08:53:19|26749.16
08:53:20|26749.15
08:53:21|26749.15
08:53:22|26748.11
08:53:23|26745.58
08:53:24|26745.57
08:53:25|26745.57
08:53:26|26745.57
08:53:27|26745.58
08:53:28|26745.58
08:53:29|26745.57
08:53:31|26743.34
08:53:32|26743.34
08:53:33|26743.35
08:53:34|26743.34
08:53:34|26743.34
08:53:36|26743.35
08:53:37|26743.34
08:53:38|26743.34
08:53:39|26743.35
08:53:40|26743.34
08:53:41|26743.34
08:53:42|26743.35
08:53:43|26743.34
08:53:44|26743.35
08:53:45|26743.34
08:53:46|26743.34
08:53:48|26743.34
08:53:48|26743.34
08:53:49|26743.35
08:53:50|26743.35
08:53:51|26743.34
08:53:52|26743.34
08:53:53|26743.35
08:53:54|26743.87
08:53:55|26745.48
08:53:56|26745.48
08:53:57|26745.69
08:53:58|26745.68
08:53:59|26747.02
08:54:01|26747.02
08:54:02|26747.02
08:54:02|26747.02
08:54:04|26747.02
08:54:05|26747.02
08:54:06|26747.01
08:54:06|26747.02
08:54:07|26747.02
08:54:08|26747.02
08:54:10|26747.02
08:54:11|26747.01
08:54:11|26747.02
08:54:12|26747.01
08:54:14|26747.02
08:54:14|26747.01
08:54:16|26747.01
08:54:16|26747.02
08:54:18|26747.01
08:54:19|26747.02
08:54:20|26747.02
08:54:20|26747.02
08:54:22|26747.01
08:54:22|26747.01
08:54:24|26747.01
08:54:25|26747.02
08:54:25|26747.02
08:54:27|26747.01
08:54:28|26747.01
08:54:30|26747.01
08:54:30|26747.01
08:54:32|26747.01
08:54:33|26747.01
08:54:33|26747.01
08:54:35|26747.01
08:54:36|26747.01
08:54:36|26747.02
08:54:37|26747.01
08:54:39|26747.01
08:54:39|26747.01
08:54:41|26745.94
08:54:42|26745.95
08:54:43|26745.94
08:54:44|26745.66
08:54:45|26745.57
08:54:46|26745.57
08:54:47|26745.58
08:54:48|26745.57
08:54:49|26745.58
08:54:49|26745.58
08:54:51|26745.57
08:54:52|26745.58
08:54:53|26745.57
08:54:54|26745.57
08:54:55|26745.57
08:54:56|26745.57
08:54:57|26745.57
08:54:58|26745.57
08:54:59|26745.58
08:55:00|26745.57
08:55:01|26745.58
08:55:02|26745.58
08:55:03|26745.57
08:55:04|26745.58
08:55:05|26747.23
08:55:06|26747.24
08:55:07|26751.28
08:55:08|26754.63
08:55:09|26754.62
08:55:10|26754.62
08:55:11|26754.62
08:55:12|26754.63
08:55:13|26754.62
08:55:14|26754.62
08:55:15|26754.62
08:55:16|26754.63
08:55:17|26754.62
08:55:18|26754.62
08:55:19|26754.62
08:55:20|26754.62
08:55:21|26754.62
08:55:22|26754.62
08:55:23|26754.62
08:55:24|26754.62
08:55:25|26754.62
08:55:26|26754.62
08:55:27|26754.62
08:55:28|26754.62
08:55:29|26754.62
08:55:31|26754.63
08:55:31|26757.09
08:55:32|26757.14
08:55:33|26757.57
08:55:34|26758.47
08:55:35|26758.48
08:55:36|26758.48
08:55:37|26758.92
08:55:38|26760.
08:55:39|26760.
08:55:40|26759.99
08:55:41|26761.59
08:55:42|26762.19
08:55:43|26762.19
08:55:44|26762.19
08:55:45|26762.19
08:55:46|26762.19
08:55:47|26762.19
08:55:48|26762.18
08:55:49|26762.19
08:55:50|26762.18
08:55:51|26762.18
08:55:52|26762.19
08:55:53|26762.19
08:55:54|26762.18
08:55:55|26762.19
08:55:56|26762.18
08:55:57|26765.53
08:55:58|26766.69
08:56:00|26766.7
08:56:00|26766.69
08:56:01|26766.69
08:56:02|26765.53
08:56:03|26765.54
08:56:04|26765.53
08:56:05|26763.29
08:56:06|26763.28
08:56:07|26763.29
08:56:08|26763.28
08:56:09|26759.56
08:56:11|26759.57
08:56:11|26759.56
08:56:12|26759.57
08:56:13|26759.56
08:56:14|26759.56
08:56:15|26759.56
08:56:17|26759.56
08:56:17|26759.56
08:56:18|26759.56
08:56:19|26759.56
08:56:20|26759.56
08:56:21|26759.56
08:56:23|26759.57
08:56:23|26757.21
08:56:25|26757.15
08:56:25|26757.14
08:56:26|26757.14
08:56:27|26757.14
08:56:28|26757.15
08:56:29|26757.14
08:56:31|26757.14
08:56:32|26757.15
08:56:33|26757.15
08:56:34|26757.14
08:56:36|26757.14
08:56:37|26757.14
08:56:37|26757.15
08:56:38|26757.14
08:56:40|26757.14
08:56:41|26755.8
08:56:42|26755.2
08:56:43|26755.21
08:56:44|26755.2
08:56:45|26755.21
08:56:46|26754.62
08:56:47|26753.19
08:56:47|26753.06
08:56:48|26753.06
08:56:50|26753.06
08:56:51|26753.06
08:56:52|26753.06
08:56:53|26753.06
08:56:54|26753.06
08:56:55|26753.06
08:56:56|26753.06
08:56:57|26753.06
08:56:58|26753.06
08:56:59|26753.07
08:57:00|26753.06
08:57:01|26753.06
08:57:02|26753.06
08:57:03|26753.07
08:57:04|26753.07
08:57:05|26753.07
08:57:06|26751.73
08:57:07|26751.73
08:57:08|26751.73
08:57:10|26751.73
08:57:11|26751.73
08:57:11|26751.73
08:57:13|26751.73
08:57:14|26751.73
08:57:15|26751.73
08:57:15|26751.73
08:57:16|26751.73
08:57:17|26751.72
08:57:19|26751.72
08:57:19|26751.73
08:57:21|26751.73
08:57:22|26751.72
08:57:23|26751.73
08:57:24|26751.73
08:57:24|26751.73
08:57:25|26751.73
08:57:27|26751.73
08:57:27|26751.73
08:57:29|26751.73
08:57:30|26751.73
08:57:31|26751.73
08:57:32|26751.73
08:57:33|26751.73
08:57:34|26751.72
08:57:35|26751.73
08:57:37|26751.73
08:57:37|26751.72
08:57:38|26751.73
08:57:39|26751.73
08:57:41|26751.72
08:57:42|26751.72
08:57:42|26751.73
08:57:44|26751.73
08:57:45|26751.73
08:57:46|26751.72
08:57:47|26751.73
08:57:48|26751.72
08:57:49|26751.73
08:57:50|26751.73
08:57:51|26751.73
08:57:52|26751.73
08:57:52|26751.73
08:57:53|26751.72
08:57:55|26751.72
08:57:56|26751.73
08:57:57|26751.73
08:57:58|26751.73
08:57:58|26751.73
08:57:59|26751.73
08:58:01|26751.72
08:58:02|26751.72
08:58:03|26751.72
08:58:04|26751.72
08:58:04|26751.73
08:58:06|26751.73
08:58:07|26751.73
08:58:08|26751.72
08:58:08|26755.
08:58:10|26754.99
08:58:11|26754.99
08:58:12|26754.99
08:58:12|26754.99
08:58:14|26754.99
08:58:15|26754.99
08:58:15|26755.
08:58:17|26755.
08:58:17|26754.99
08:58:19|26754.99
08:58:20|26755.
08:58:21|26754.99
08:58:22|26755.
08:58:23|26755.
08:58:24|26754.99
08:58:25|26755.
08:58:25|26755.
08:58:27|26754.99
08:58:28|26754.99
08:58:28|26755.
08:58:29|26754.99
08:58:31|26754.99
08:58:32|26755.
08:58:33|26754.99
08:58:34|26754.99
08:58:36|26754.99
08:58:36|26755.
08:58:37|26755.
08:58:39|26754.99
08:58:40|26754.99
08:58:41|26754.99
08:58:42|26754.99
08:58:43|26754.26
08:58:44|26754.26
08:58:45|26754.26
08:58:46|26754.26
08:58:47|26754.26
08:58:48|26754.27
08:58:49|26754.27
08:58:50|26754.27
08:58:50|26754.27
08:58:52|26754.27
08:58:53|26754.27
08:58:54|26754.27
08:58:55|26754.27
08:58:55|26754.27
08:58:57|26754.27
08:58:58|26754.27
08:58:59|26754.26
08:59:00|26754.27
08:59:01|26754.27
08:59:02|26754.27
08:59:03|26754.27
08:59:04|26754.26
08:59:05|26754.27
08:59:06|26754.27
08:59:07|26754.26
08:59:08|26754.26
08:59:09|26754.27
08:59:10|26754.26
08:59:11|26754.27
08:59:12|26754.27
08:59:13|26754.26
08:59:14|26754.26
08:59:15|26754.26
08:59:16|26754.27
08:59:17|26754.26
08:59:18|26754.26
08:59:19|26754.26
08:59:21|26754.26
08:59:21|26754.26
08:59:22|26754.26
08:59:23|26754.27
08:59:24|26754.26
08:59:25|26754.26
08:59:26|26754.27
08:59:27|26754.27
08:59:28|26754.27
08:59:29|26754.27
08:59:30|26754.27
08:59:32|26754.26
08:59:32|26754.26
08:59:34|26754.27
08:59:35|26754.27
08:59:36|26754.27
08:59:38|26754.26
08:59:38|26754.26
08:59:40|26754.26
08:59:41|26754.26
08:59:42|26754.26
08:59:42|26754.26
08:59:44|26754.26
08:59:45|26754.26
08:59:46|26754.27
08:59:47|26754.27
08:59:48|26754.26
08:59:49|26754.27
08:59:50|26754.24
08:59:51|26754.24
08:59:52|26754.24
08:59:53|26754.25
08:59:54|26754.24
08:59:55|26754.24
08:59:56|26754.24
08:59:57|26754.25
08:59:58|26754.24
08:59:59|26754.24
09:00:00|26754.24
09:00:01|26754.25
09:00:02|26754.25
09:00:04|26754.25
09:00:04|26752.88
09:00:06|26748.62
09:00:06|26748.62
09:00:07|26748.45
09:00:08|26746.31
09:00:09|26745.86
09:00:10|26745.86
09:00:12|26745.86
09:00:12|26745.86
09:00:13|26745.87
09:00:14|26745.87
09:00:15|26746.94
09:00:17|26746.95
09:00:18|26751.9
09:00:18|26753.12
09:00:20|26753.13
09:00:20|26754.26
09:00:22|26754.26
09:00:23|26755.26
09:00:24|26762.54
09:00:25|26762.55
09:00:26|26762.54
09:00:27|26762.54
09:00:28|26762.54
09:00:29|26762.55
09:00:30|26762.55
09:00:30|26762.54
09:00:32|26762.55
09:00:33|26762.55
09:00:34|26762.55
09:00:35|26762.54
09:00:36|26762.54
09:00:38|26762.54
09:00:39|26762.54
09:00:39|26762.55
09:00:40|26762.54
09:00:41|26762.54
09:00:42|26766.99
09:00:43|26767.
09:00:44|26766.99
09:00:45|26766.99
09:00:46|26766.99
09:00:47|26766.99
09:00:48|26767.
09:00:49|26766.99
09:00:50|26767.
09:00:51|26766.99
09:00:52|26766.99
09:00:54|26766.99
09:00:55|26767.
09:00:56|26766.99
09:00:57|26766.99
09:00:57|26766.99
09:00:58|26767.
09:00:59|26767.
09:01:00|26767.
09:01:02|26766.99
09:01:03|26767.
09:01:03|26767.
09:01:05|26767.
09:01:05|26766.99
09:01:06|26767.
09:01:08|26767.
09:01:08|26766.99
09:01:09|26766.99
09:01:11|26766.99
09:01:12|26766.99
09:01:13|26767.
09:01:14|26767.
09:01:14|26767.
09:01:15|26767.
09:01:16|26767.
09:01:17|26767.
09:01:19|26766.99
09:01:19|26767.
09:01:20|26767.
09:01:22|26766.99
09:01:22|26767.
09:01:23|26767.
09:01:24|26766.99
09:01:25|26769.79
09:01:26|26769.99
09:01:27|26769.99
09:01:29|26769.99
09:01:30|26769.99
09:01:30|26769.99
09:01:32|26770.
09:01:32|26770.
09:01:33|26770.
09:01:35|26770.
09:01:36|26770.
09:01:37|26770.
09:01:38|26770.
09:01:40|26770.
09:01:41|26770.
09:01:41|26770.
09:01:43|26769.99
09:01:44|26770.
09:01:45|26769.99
09:01:46|26769.99
09:01:47|26770.
09:01:48|26770.
09:01:49|26769.99
09:01:50|26769.99
09:01:51|26770.
09:01:52|26770.
09:01:53|26770.
09:01:54|26769.99
09:01:55|26769.99
09:01:56|26769.99
09:01:57|26769.99
09:01:58|26769.99
09:01:59|26769.99
09:02:00|26770.
09:02:01|26770.
09:02:02|26769.99
09:02:03|26769.99
09:02:04|26770.
09:02:05|26770.
09:02:06|26769.99
09:02:07|26770.
09:02:08|26770.
09:02:09|26769.99
09:02:10|26769.99
09:02:11|26770.
09:02:12|26770.
09:02:13|26769.99
09:02:14|26770.
09:02:15|26770.
09:02:16|26770.
09:02:17|26769.99
09:02:18|26770.
09:02:19|26769.99
09:02:20|26769.99
09:02:21|26770.
09:02:22|26769.99
09:02:23|26769.99
09:02:24|26769.99
09:02:25|26770.
09:02:27|26769.99
09:02:27|26770.
09:02:28|26769.99
09:02:30|26769.99
09:02:30|26769.99
09:02:32|26769.99
09:02:32|26769.99
09:02:33|26769.99
09:02:35|26769.99
09:02:35|26769.99
09:02:37|26769.99
09:02:38|26770.
09:02:39|26769.99
09:02:40|26769.99
09:02:41|26769.99
09:02:42|26769.99
09:02:43|26770.
09:02:44|26770.
09:02:45|26769.99
09:02:46|26770.
09:02:47|26770.
09:02:48|26770.
09:02:49|26770.
09:02:50|26770.
09:02:51|26770.
09:02:52|26769.99
09:02:53|26770.
09:02:54|26770.
09:02:56|26769.99
09:02:56|26769.99
09:02:57|26769.99
09:02:58|26770.
09:02:59|26770.
09:03:00|26769.99
09:03:01|26769.99
09:03:02|26769.99
09:03:03|26769.99
09:03:04|26770.
09:03:05|26770.
09:03:06|26769.99
09:03:07|26769.99
09:03:08|26770.
09:03:10|26770.
09:03:10|26769.99
09:03:11|26770.
09:03:13|26769.99
09:03:13|26769.99
09:03:15|26770.
09:03:15|26769.99
09:03:16|26770.
09:03:17|26769.99
09:03:19|26766.31
09:03:20|26765.44
09:03:21|26765.44
09:03:21|26765.44
09:03:22|26765.44
09:03:24|26765.45
09:03:25|26765.45
09:03:26|26765.45
09:03:26|26765.44
09:03:28|26767.04
09:03:28|26767.04
09:03:30|26767.03
09:03:30|26767.04
09:03:32|26767.03
09:03:33|26767.04
09:03:34|26767.04
09:03:35|26767.03
09:03:35|26767.04
09:03:36|26767.03
09:03:38|26767.03
09:03:40|26767.03
09:03:40|26767.03
09:03:41|26767.03
09:03:42|26767.03
09:03:43|26767.03
09:03:44|26767.04
09:03:46|26767.04
09:03:47|26767.04
09:03:48|26767.03
09:03:49|26767.04
09:03:50|26767.04
09:03:51|26767.04
09:03:52|26767.03
09:03:53|26767.03
09:03:54|26767.03
09:03:55|26767.03
09:03:56|26767.04
09:03:57|26767.04
09:03:57|26767.03
09:03:59|26767.03
09:04:00|26767.03
09:04:01|26767.03
09:04:02|26767.04
09:04:03|26767.03
09:04:04|26767.04
09:04:05|26767.03
09:04:05|26767.03
09:04:07|26767.03
09:04:08|26767.04
09:04:09|26767.04
09:04:10|26767.04
09:04:11|26767.03
09:04:12|26767.03
09:04:13|26767.04
09:04:15|26767.04
09:04:15|26767.04
09:04:16|26767.04
09:04:17|26767.04
09:04:18|26767.04
09:04:19|26767.03
09:04:20|26767.03
09:04:21|26767.04
09:04:22|26767.04
09:04:23|26767.04
09:04:24|26767.04
09:04:25|26767.04
09:04:26|26767.04
09:04:28|26767.03
09:04:28|26767.04
09:04:29|26767.03
09:04:30|26767.03
09:04:31|26767.04
09:04:32|26767.04
09:04:33|26767.04
09:04:34|26767.03
09:04:35|26767.03
09:04:36|26767.03
09:04:37|26767.03
09:04:39|26767.03
09:04:40|26767.03
09:04:41|26767.04
09:04:42|26767.04
09:04:43|26767.03
09:04:44|26767.03
09:04:45|26767.03
09:04:46|26767.03
09:04:47|26767.03
09:04:48|26767.02
09:04:49|26767.03
09:04:50|26767.03
09:04:51|26767.02
09:04:52|26767.02
09:04:53|26765.45
09:04:54|26765.45
09:04:55|26765.44
09:04:56|26765.44
09:04:57|26765.45
09:04:58|26765.45
09:04:59|26765.45
09:05:00|26765.44
09:05:01|26765.45
09:05:03|26765.45
09:05:04|26765.45
09:05:04|26765.44
09:05:06|26765.44
09:05:07|26765.45
09:05:08|26765.44
09:05:09|26765.44
09:05:10|26765.44
09:05:11|26765.44
09:05:12|26765.44
09:05:13|26765.44
09:05:14|26765.44
09:05:14|26765.45
09:05:16|26765.44
09:05:16|26765.45
09:05:18|26765.45
09:05:18|26765.45
09:05:20|26765.44
09:05:21|26765.45
09:05:21|26765.45
09:05:23|26765.45
09:05:23|26765.44
09:05:25|26765.44
09:05:26|26765.45
09:05:27|26765.44
09:05:28|26765.44
09:05:29|26765.44
09:05:30|26765.44
09:05:31|26765.44
09:05:32|26765.44
09:05:34|26765.45
09:05:35|26765.44
09:05:35|26765.44
09:05:36|26765.45
09:05:37|26765.44
09:05:38|26765.44
09:05:40|26765.45
09:05:41|26765.45
09:05:42|26765.45
09:05:43|26765.44
09:05:44|26764.12
09:05:45|26764.11
09:05:46|26764.11
09:05:47|26764.11
09:05:48|26764.11
09:05:49|26764.11
09:05:51|26764.11
09:05:52|26764.11
09:05:52|26764.11
09:05:53|26764.11
09:05:55|26764.11
09:05:55|26764.11
09:05:57|26764.11
09:05:58|26764.11
09:05:59|26764.11
09:05:59|26764.12
09:06:01|26764.11
09:06:02|26764.11
09:06:02|26764.11
09:06:04|26764.11
09:06:04|26764.11
09:06:05|26764.11
09:06:06|26764.11
09:06:07|26764.12
09:06:08|26764.11
09:06:10|26764.11
09:06:10|26764.11
09:06:11|26764.11
09:06:13|26764.11
09:06:13|26764.12
09:06:15|26764.11
09:06:16|26764.11
09:06:17|26764.11
09:06:18|26764.11
09:06:19|26764.12
09:06:20|26764.12
09:06:21|26764.12
09:06:22|26764.12
09:06:23|26764.12
09:06:24|26764.12
09:06:25|26764.12
09:06:26|26764.11
09:06:27|26764.11
09:06:28|26764.12
09:06:29|26764.11
09:06:30|26764.11
09:06:31|26764.12
09:06:32|26764.12
09:06:33|26764.11
09:06:34|26764.12
09:06:35|26764.12
09:06:36|26764.12
09:06:37|26764.12
09:06:38|26764.12
09:06:39|26764.11
09:06:40|26764.11
09:06:42|26764.11
09:06:43|26764.11
09:06:44|26764.11
09:06:45|26764.12
09:06:46|26764.11
09:06:47|26764.12
09:06:49|26764.12
09:06:49|26764.12
09:06:50|26764.12
09:06:51|26764.11
09:06:52|26764.12
09:06:53|26764.12
09:06:54|26764.12
09:06:55|26764.11
09:06:56|26764.11
09:06:58|26764.12
09:06:59|26764.11
09:06:59|26764.11
09:07:00|26764.11
09:07:02|26764.12
09:07:03|26764.12
09:07:04|26764.11
09:07:05|26764.11
09:07:06|26764.12
09:07:07|26764.11
09:07:08|26764.12
09:07:09|26764.12
09:07:10|26764.12
09:07:11|26764.12
09:07:12|26764.11
09:07:13|26764.12
09:07:14|26764.12
09:07:15|26764.12
09:07:16|26764.12
09:07:17|26764.11
09:07:18|26764.11
09:07:19|26764.11
09:07:20|26764.11
09:07:21|26764.11
09:07:22|26764.11
09:07:23|26764.11
09:07:24|26764.11
09:07:25|26764.11
09:07:26|26764.11
09:07:27|26764.11
09:07:28|26764.11
09:07:29|26764.11
09:07:30|26764.11
09:07:31|26764.11
09:07:32|26764.11
09:07:33|26764.11
09:07:34|26764.11
09:07:35|26764.11
09:07:36|26764.11
09:07:37|26764.11
09:07:38|26764.11
09:07:39|26764.11
09:07:40|26764.12
09:07:41|26764.12
09:07:42|26764.12
09:07:44|26764.11
09:07:45|26764.11
09:07:45|26764.12
09:07:47|26764.11
09:07:48|26764.11
09:07:49|26764.11
09:07:50|26764.12
09:07:51|26764.11
09:07:52|26764.11
09:07:53|26764.11
09:07:54|26764.12
09:07:55|26764.11
09:07:56|26764.12
09:07:57|26764.12
09:07:58|26764.12
09:07:59|26764.11
09:08:00|26764.12
09:08:01|26764.12
09:08:02|26764.12
09:08:03|26764.11
09:08:04|26764.11
09:08:05|26764.12
09:08:06|26764.11
09:08:07|26764.12
09:08:09|26764.12
09:08:09|26764.11
09:08:10|26764.11
09:08:11|26764.12
09:08:12|26764.11
09:08:13|26764.11
09:08:14|26764.11
09:08:16|26764.11
09:08:16|26764.11
09:08:18|26764.11
09:08:18|26764.11
09:08:19|26764.11
09:08:21|26764.12
09:08:22|26764.11
09:08:22|26764.11
09:08:24|26764.11
09:08:25|26764.11
09:08:26|26764.11
09:08:26|26764.12
09:08:28|26764.11
09:08:29|26764.11
09:08:30|26764.11
09:08:31|26764.11
09:08:32|26764.11
09:08:33|26764.12
09:08:34|26764.11
09:08:35|26764.11
09:08:36|26764.11
09:08:37|26764.12
09:08:38|26764.12
09:08:40|26764.11
09:08:40|26764.12
09:08:41|26764.11
09:08:42|26764.12
09:08:43|26764.12
09:08:44|26764.12
09:08:45|26765.44
09:08:47|26765.44
09:08:48|26765.45
09:08:50|26765.45
09:08:51|26765.45
09:08:52|26765.45
09:08:53|26765.44
09:08:53|26765.44
09:08:54|26765.44
09:08:56|26765.44
09:08:57|26765.45
09:08:58|26765.45
09:08:59|26765.45
09:08:59|26765.44
09:09:01|26765.45
09:09:02|26765.45
09:09:03|26765.44
09:09:04|26765.44
09:09:05|26765.45
09:09:06|26765.45
09:09:07|26765.44
09:09:08|26765.44
09:09:09|26765.45
09:09:10|26765.44
09:09:11|26765.44
09:09:12|26765.45
09:09:13|26765.45
09:09:13|26765.45
09:09:15|26765.44
09:09:16|26765.45
09:09:17|26765.45
09:09:18|26765.44
09:09:19|26765.45
09:09:20|26765.45
09:09:21|26765.44
09:09:22|26765.44
09:09:23|26765.44
09:09:24|26765.44
09:09:25|26765.44
09:09:26|26765.44
09:09:27|26765.44
09:09:27|26765.45
09:09:29|26765.45
09:09:30|26765.44
09:09:31|26765.45
09:09:32|26765.45
09:09:33|26765.44
09:09:34|26765.45
09:09:35|26765.44
09:09:36|26765.45
09:09:37|26765.44
09:09:38|26765.44
09:09:39|26765.44
09:09:40|26765.44
09:09:41|26765.44
09:09:43|26765.44
09:09:43|26765.45
09:09:45|26765.45
09:09:46|26765.45
09:09:47|26765.45
09:09:48|26765.45
09:09:49|26765.45
09:09:50|26765.44
09:09:51|26765.44
09:09:52|26765.44
09:09:53|26765.44
09:09:54|26765.45
09:09:55|26765.44
09:09:56|26765.44
09:09:57|26765.45
09:09:58|26765.45
09:09:59|26765.45
09:10:00|26765.45
09:10:01|26765.44
09:10:02|26765.44
09:10:04|26765.44
09:10:04|26765.44
09:10:05|26765.44
09:10:06|26765.44
09:10:07|26765.44
09:10:09|26765.44
09:10:10|26765.44
09:10:11|26765.45
09:10:11|26765.45
09:10:12|26765.45
09:10:14|26765.45
09:10:15|26765.44
09:10:16|26765.45
09:10:16|26765.45
09:10:18|26765.45
09:10:18|26765.45
09:10:19|26765.44
09:10:20|26765.45
09:10:21|26765.44
09:10:22|26764.11
09:10:24|26764.11
09:10:24|26764.11
09:10:26|26764.11
09:10:26|26763.97
09:10:28|26763.97
09:10:28|26760.19
09:10:29|26760.19
09:10:30|26760.19
09:10:31|26760.19
09:10:32|26760.18
09:10:34|26760.18
09:10:35|26760.18
09:10:35|26760.18
09:10:37|26760.18
09:10:38|26760.19
09:10:39|26760.18
09:10:39|26760.18
09:10:40|26760.18
09:10:42|26760.19
09:10:43|26760.19
09:10:44|26760.19
09:10:45|26760.19
09:10:46|26760.18
09:10:47|26760.18
09:10:48|26756.31
09:10:49|26756.31
09:10:50|26756.31
09:10:51|26756.31
09:10:52|26756.31
09:10:53|26756.31
09:10:54|26756.32
09:10:55|26756.32
09:10:56|26756.31
09:10:58|26756.31
09:10:59|26756.32
09:11:00|26756.31
09:11:01|26756.31
09:11:02|26756.31
09:11:03|26756.31
09:11:03|26756.31
09:11:05|26756.31
09:11:06|26756.31
09:11:06|26756.31
09:11:08|26756.72
09:11:09|26758.24
09:11:09|26758.23
09:11:10|26758.23
09:11:12|26758.23
09:11:12|26758.23
09:11:14|26758.23
09:11:15|26758.23
09:11:15|26758.24
09:11:16|26758.23
09:11:18|26758.23
09:11:19|26758.23
09:11:19|26758.23
09:11:21|26758.23
09:11:21|26758.24
09:11:23|26758.24
09:11:23|26758.24
09:11:25|26758.24
09:11:25|26758.23
09:11:27|26758.23
09:11:27|26758.23
09:11:29|26758.23
09:11:30|26758.24
09:11:31|26758.23
09:11:32|26758.23
09:11:33|26758.24
09:11:34|26758.23
09:11:35|26758.23
09:11:36|26758.23
09:11:37|26758.24
09:11:38|26758.23
09:11:39|26758.23
09:11:41|26758.23
09:11:42|26758.23
09:11:43|26758.23
09:11:44|26758.23
09:11:44|26758.23
09:11:46|26758.23
09:11:47|26758.23
09:11:48|26758.24
09:11:49|26758.23
09:11:50|26758.23
09:11:51|26758.23
09:11:52|26758.23
09:11:53|26758.23
09:11:54|26758.23
09:11:55|26758.23
09:11:56|26758.23
09:11:57|26758.23
09:11:58|26758.23
09:11:59|26758.24
09:12:00|26758.24
09:12:02|26758.23
09:12:03|26758.23
09:12:03|26758.23
09:12:04|26758.24
09:12:05|26758.23
09:12:06|26758.24
09:12:07|26758.23
09:12:08|26758.23
09:12:09|26758.24
09:12:10|26758.24
09:12:11|26758.23
09:12:12|26758.23
09:12:14|26758.23
09:12:15|26758.24
09:12:16|26758.24
09:12:16|26758.24
09:12:17|26758.24
09:12:18|26758.23
09:12:19|26758.23
09:12:21|26758.23
09:12:22|26758.23
09:12:22|26758.24
09:12:24|26758.24
09:12:25|26758.24
09:12:26|26758.24
09:12:27|26758.23
09:12:28|26758.23
09:12:29|26758.23
09:12:30|26758.24
09:12:31|26758.24
09:12:32|26758.24
09:12:33|26758.24
09:12:34|26758.24
09:12:35|26758.23
09:12:36|26758.23
09:12:37|26758.23
09:12:38|26758.23
09:12:39|26758.23
09:12:40|26758.24
09:12:42|26758.24
09:12:42|26758.23
09:12:43|26758.23
09:12:45|26758.23
09:12:45|26758.
09:12:46|26756.93
09:12:48|26754.9
09:12:49|26754.91
09:12:50|26754.91
09:12:50|26754.91
09:12:52|26754.91
09:12:53|26754.9
09:12:54|26754.9
09:12:55|26754.9
09:12:55|26754.9
09:12:57|26754.9
09:12:58|26754.9
09:12:59|26754.9
09:13:00|26754.91
09:13:01|26754.91
09:13:02|26754.9
09:13:03|26754.9
09:13:04|26754.91
09:13:05|26754.9
09:13:06|26754.91
09:13:07|26754.91
09:13:08|26754.91
09:13:09|26754.91
09:13:10|26754.91
09:13:11|26754.9
09:13:12|26754.9
09:13:13|26754.9
09:13:14|26754.9
09:13:15|26754.
09:13:16|26754.
09:13:17|26754.
09:13:18|26754.
09:13:19|26754.
09:13:20|26754.
09:13:21|26754.
09:13:23|26754.01
09:13:23|26754.
09:13:24|26754.
09:13:26|26754.
09:13:26|26754.
09:13:27|26754.
09:13:29|26754.
09:13:30|26754.
09:13:31|26754.
09:13:32|26750.01
09:13:32|26750.
09:13:34|26750.
09:13:34|26750.
09:13:36|26750.
09:13:36|26750.
09:13:38|26750.
09:13:39|26750.01
09:13:40|26750.
09:13:41|26750.01
09:13:42|26750.
09:13:43|26750.
09:13:45|26750.01
09:13:45|26750.
09:13:46|26750.01
09:13:47|26750.01
09:13:48|26750.
09:13:49|26750.
09:13:50|26750.01
09:13:52|26750.
09:13:53|26750.
09:13:54|26749.96
09:13:55|26749.14
09:13:56|26749.14
09:13:56|26749.14
09:13:57|26749.14
09:13:59|26749.14
09:14:00|26748.06
09:14:01|26748.05
09:14:02|26747.33
09:14:03|26745.87
09:14:04|26745.86
09:14:05|26745.86
09:14:06|26745.86
09:14:07|26745.62
09:14:08|26745.63
09:14:09|26745.63
09:14:10|26744.65
09:14:11|26744.66
09:14:12|26744.65
09:14:13|26744.65
09:14:14|26744.65
09:14:15|26744.66
09:14:16|26744.66
09:14:17|26744.65
09:14:17|26744.66
09:14:19|26744.66
09:14:20|26744.66
09:14:21|26744.65
09:14:22|26744.65
09:14:23|26744.11
09:14:24|26744.11
09:14:24|26744.11
09:14:26|26744.1
09:14:27|26743.32
09:14:28|26743.32
09:14:29|26743.33
09:14:30|26743.33
09:14:31|26743.32
09:14:32|26743.32
09:14:33|26743.33
09:14:34|26743.32
09:14:35|26743.33
09:14:36|26743.33
09:14:37|26743.33
09:14:38|26743.32
09:14:39|26743.33
09:14:40|26743.32
09:14:41|26743.33
09:14:42|26743.32
09:14:44|26743.32
09:14:45|26743.32
09:14:46|26743.32
09:14:47|26743.33
09:14:48|26743.33
09:14:49|26743.33
09:14:50|26743.32
09:14:51|26743.32
09:14:52|26743.32
09:14:53|26743.32
09:14:55|26743.32
09:14:55|26743.32
09:14:56|26743.32
09:14:57|26743.32
09:14:58|26743.32
09:15:00|26743.33
09:15:00|26743.33
09:15:01|26743.33
09:15:02|26743.33
09:15:03|26743.32
09:15:04|26743.33
09:15:06|26743.33
09:15:06|26743.33
09:15:07|26743.33
09:15:08|26743.32
09:15:10|26744.65
09:15:10|26744.65
09:15:12|26744.65
09:15:13|26744.66
09:15:14|26744.65
09:15:15|26744.66
09:15:15|26744.66
09:15:17|26745.05
09:15:17|26750.67
09:15:19|26751.18
09:15:20|26751.18
09:15:20|26751.96
09:15:22|26752.66
09:15:23|26752.85
09:15:24|26752.85
09:15:25|26752.85
09:15:27|26752.85
09:15:27|26752.99
09:15:28|26753.
09:15:29|26753.
09:15:30|26753.
09:15:31|26753.
09:15:32|26752.99
09:15:33|26752.99
09:15:34|26752.99
09:15:35|26752.99
09:15:36|26752.99
09:15:37|26752.99
09:15:38|26752.99
09:15:39|26753.
09:15:40|26752.99
09:15:41|26752.99
09:15:43|26752.99
09:15:44|26753.
09:15:45|26753.
09:15:46|26753.
09:15:48|26752.99
09:15:48|26752.99
09:15:50|26752.99
09:15:50|26752.99
09:15:51|26752.99
09:15:52|26752.99
09:15:53|26753.
09:15:54|26753.
09:15:55|26752.99
09:15:56|26752.99
09:15:57|26752.99
09:15:58|26752.99
09:15:59|26752.99
09:16:00|26753.
09:16:01|26752.99
09:16:03|26752.99
09:16:04|26752.99
09:16:05|26752.99
09:16:05|26752.99
09:16:06|26752.99
09:16:08|26752.99
09:16:09|26752.99
09:16:09|26752.99
09:16:11|26752.99
09:16:12|26752.99
09:16:13|26752.99
09:16:13|26752.99
09:16:14|26752.99
09:16:15|26752.99
09:16:16|26752.99
09:16:17|26752.99
09:16:18|26752.99
09:16:19|26752.99
09:16:20|26752.99
09:16:22|26752.99
09:16:22|26752.99
09:16:24|26753.
09:16:24|26752.99
09:16:25|26752.99
09:16:26|26752.99
09:16:27|26753.
09:16:29|26752.99
09:16:30|26753.
09:16:31|26753.
09:16:32|26752.99
09:16:33|26752.99
09:16:34|26753.
09:16:35|26752.99
09:16:36|26753.
09:16:37|26752.99
09:16:38|26752.99
09:16:39|26752.99
09:16:40|26752.99
09:16:41|26753.
09:16:42|26752.99
09:16:43|26752.99
09:16:45|26753.
09:16:46|26752.99
09:16:47|26752.99
09:16:48|26753.
09:16:49|26753.
09:16:50|26753.
09:16:51|26753.
09:16:52|26752.99
09:16:53|26752.99
09:16:54|26752.99
09:16:55|26752.99
09:16:56|26753.
09:16:57|26753.
09:16:58|26753.
09:16:59|26752.99
09:17:00|26752.99
09:17:01|26752.99
09:17:02|26752.99
09:17:03|26753.
09:17:04|26753.
09:17:05|26752.99
09:17:06|26752.99
09:17:07|26753.
09:17:08|26752.99
09:17:09|26753.
09:17:10|26752.99
09:17:11|26752.99
09:17:12|26752.99
09:17:13|26752.99
09:17:14|26753.
09:17:15|26752.99
09:17:16|26753.
09:17:17|26753.
09:17:18|26753.
09:17:19|26752.99
09:17:20|26752.99
09:17:21|26752.99
09:17:22|26753.
09:17:23|26753.
09:17:24|26753.
09:17:26|26752.99
09:17:26|26752.99
09:17:27|26752.99
09:17:28|26752.99
09:17:29|26755.72
09:17:30|26755.71
09:17:31|26755.71
09:17:32|26755.71
09:17:33|26755.71
09:17:34|26755.71
09:17:35|26755.72
09:17:36|26755.72
09:17:38|26755.72
09:17:38|26755.71
09:17:39|26755.71
09:17:41|26755.71
09:17:41|26755.72
09:17:42|26755.71
09:17:43|26755.71
09:17:45|26755.72
09:17:46|26755.71
09:17:47|26755.72
09:17:48|26755.71
09:17:49|26755.71
09:17:50|26755.71
09:17:51|26755.71
09:17:52|26755.71
09:17:53|26755.71
09:17:54|26755.72
09:17:55|26755.71
09:17:56|26755.72
09:17:57|26755.71
09:17:58|26757.06
09:17:59|26757.07
09:18:01|26757.07
09:18:01|26757.06
09:18:02|26757.06
09:18:03|26757.07
09:18:04|26757.06
09:18:05|26757.07
09:18:07|26757.08
09:18:08|26757.07
09:18:09|26757.07
09:18:10|26757.07
09:18:11|26757.07
09:18:12|26757.07
09:18:12|26757.07
09:18:14|26757.08
09:18:15|26757.07
09:18:15|26757.07
09:18:17|26757.07
09:18:18|26757.07
09:18:19|26757.07
09:18:20|26757.07
09:18:21|26757.07
09:18:22|26757.07
09:18:23|26757.07
09:18:24|26757.07
09:18:25|26757.07
09:18:26|26757.07
09:18:27|26757.07
09:18:28|26757.07
09:18:29|26757.07
09:18:30|26757.07
09:18:31|26757.08
09:18:32|26757.07
09:18:33|26757.08
09:18:34|26757.07
09:18:35|26757.07
09:18:36|26757.07
09:18:37|26757.07
09:18:38|26757.07
09:18:39|26757.07
09:18:40|26757.07
09:18:41|26757.07
09:18:42|26757.07
09:18:43|26757.08
09:18:44|26757.08
09:18:44|26757.07
09:18:46|26757.07
09:18:47|26757.08
09:18:49|26757.07
09:18:49|26757.07
09:18:50|26757.07
09:18:51|26757.08
09:18:53|26757.07
09:18:54|26757.07
09:18:55|26757.07
09:18:56|26757.07
09:18:57|26757.08
09:18:58|26757.07
09:18:59|26757.07
09:19:00|26757.07
09:19:01|26757.07
09:19:02|26757.07
09:19:03|26757.07
09:19:04|26757.07
09:19:05|26757.07
09:19:06|26757.07
09:19:07|26757.07
09:19:08|26757.07
09:19:10|26757.07
09:19:11|26757.07
09:19:11|26757.08
09:19:12|26757.07
09:19:13|26757.07
09:19:15|26757.07
09:19:16|26757.07
09:19:16|26757.07
09:19:17|26757.07
09:19:19|26757.07
09:19:20|26757.07
09:19:21|26757.08
09:19:22|26757.07
09:19:23|26757.07
09:19:24|26757.07
09:19:25|26757.07
09:19:25|26757.07
09:19:27|26757.07
09:19:27|26757.07
09:19:29|26757.08
09:19:29|26757.07
09:19:30|26757.07
09:19:31|26757.08
09:19:32|26757.07
09:19:34|26757.07
09:19:35|26757.07
09:19:36|26757.07
09:19:36|26757.08
09:19:38|26757.07
09:19:39|26757.07
09:19:40|26757.08
09:19:40|26757.07
09:19:42|26757.07
09:19:43|26757.07
09:19:44|26757.07
09:19:44|26757.07
09:19:46|26757.07
09:19:47|26751.73
09:19:49|26751.72
09:19:49|26751.73
09:19:50|26751.73
09:19:52|26751.72
09:19:52|26751.72
09:19:53|26751.72
09:19:55|26751.72
09:19:55|26751.72
09:19:57|26751.72
09:19:58|26751.73
09:19:58|26751.72
09:20:00|26751.72
09:20:01|26751.73
09:20:02|26751.72
09:20:03|26751.72
09:20:04|26751.72
09:20:05|26751.72
09:20:06|26751.72
09:20:07|26751.72
09:20:08|26751.73
09:20:09|26751.72
09:20:10|26751.72
09:20:11|26751.72
09:20:12|26751.73
09:20:13|26751.73
09:20:14|26751.72
09:20:15|26751.72
09:20:16|26751.73
09:20:17|26751.72
09:20:18|26751.73
09:20:19|26751.73
09:20:20|26754.18
09:20:21|26754.18
09:20:22|26754.19
09:20:23|26754.18
09:20:24|26754.19
09:20:26|26754.18
09:20:27|26754.18
09:20:28|26754.19
09:20:29|26754.18
09:20:30|26754.18
09:20:31|26754.18
09:20:32|26754.18
09:20:33|26754.18
09:20:34|26754.18
09:20:35|26754.18
09:20:36|26754.18
09:20:37|26754.18
09:20:38|26754.19
09:20:39|26754.19
09:20:40|26754.18
09:20:41|26754.19
09:20:42|26754.18
09:20:43|26754.19
09:20:44|26754.18
09:20:45|26754.18
09:20:46|26754.18
09:20:47|26754.18
09:20:48|26754.18
09:20:49|26754.19
09:20:50|26754.18
09:20:51|26754.18
09:20:52|26754.19
09:20:53|26754.19
09:20:54|26754.19
09:20:55|26754.19
09:20:56|26754.18
09:20:57|26754.18
09:20:58|26754.18
09:20:59|26754.19
09:21:00|26754.18
09:21:01|26754.19
09:21:02|26754.19
09:21:03|26755.06
09:21:04|26755.07
09:21:05|26755.07
09:21:06|26755.06
09:21:07|26755.07
09:21:08|26755.07
09:21:09|26755.06
09:21:10|26755.06
09:21:11|26755.07
09:21:12|26755.07
09:21:13|26755.07
09:21:14|26755.07
09:21:15|26755.06
09:21:16|26755.06
09:21:17|26755.07
09:21:18|26755.07
09:21:19|26755.07
09:21:20|26755.06
09:21:21|26755.06
09:21:22|26755.07
09:21:23|26756.4
09:21:24|26758.24
09:21:25|26758.24
09:21:26|26758.24
09:21:28|26759.64
09:21:29|26759.65
09:21:29|26759.65
09:21:30|26759.64
09:21:31|26759.65
09:21:33|26759.65
09:21:33|26759.64
09:21:35|26759.65
09:21:36|26763.76
09:21:36|26763.76
09:21:37|26766.66
09:21:38|26766.89
09:21:39|26766.89
09:21:40|26766.89
09:21:41|26766.89
09:21:42|26766.89
09:21:43|26766.89
09:21:44|26766.88
09:21:46|26766.89
09:21:47|26766.89
09:21:48|26766.88
09:21:48|26766.88
09:21:50|26766.88
09:21:51|26766.88
09:21:52|26766.89
09:21:53|26766.89
09:21:54|26766.88
09:21:55|26766.88
09:21:56|26766.89
09:21:57|26766.88
09:21:59|26766.88
09:21:59|26766.89
09:22:01|26766.88
09:22:01|26766.89
09:22:02|26766.89
09:22:04|26766.89
09:22:05|26766.88
09:22:06|26766.88
09:22:06|26766.88
09:22:08|26766.88
09:22:09|26766.89
09:22:10|26766.88
09:22:11|26766.88
09:22:12|26766.88
09:22:13|26766.88
09:22:14|26766.88
09:22:15|26766.88
09:22:16|26766.88
09:22:17|26766.89
09:22:18|26766.89
09:22:19|26766.89
09:22:20|26766.89
09:22:21|26766.88
09:22:22|26766.89
09:22:23|26766.88
09:22:24|26766.89
09:22:25|26766.89
09:22:26|26766.89
09:22:27|26766.89
09:22:28|26766.88
09:22:29|26766.88
09:22:30|26766.88
09:22:31|26766.89
09:22:32|26766.89
09:22:33|26766.89
09:22:34|26766.89
09:22:35|26766.89
09:22:36|26766.88
09:22:37|26766.89
09:22:38|26766.88
09:22:39|26766.88
09:22:40|26766.89
09:22:41|26766.88
09:22:43|26766.88
09:22:43|26766.88
09:22:44|26766.89
09:22:45|26766.89
09:22:46|26766.88
09:22:47|26766.89
09:22:48|26766.88
09:22:49|26766.89
09:22:50|26766.89
09:22:51|26766.88
09:22:52|26766.89
09:22:53|26766.88
09:22:55|26766.89
09:22:56|26766.88
09:22:57|26766.88
09:22:58|26766.88
09:22:59|26766.88
09:23:01|26766.88
09:23:01|26766.88
09:23:03|26766.88
09:23:03|26766.88
09:23:05|26762.45
09:23:05|26762.45
09:23:07|26762.45
09:23:08|26762.45
09:23:09|26762.45
09:23:10|26762.46
09:23:11|26758.53
09:23:12|26757.56
09:23:12|26757.07
09:23:13|26757.07
09:23:14|26757.07
09:23:16|26757.07
09:23:17|26757.07
09:23:18|26757.07
09:23:18|26757.08
09:23:20|26757.08
09:23:21|26757.07
09:23:22|26757.07
09:23:23|26757.07
09:23:24|26757.07
09:23:25|26757.07
09:23:26|26757.07
09:23:27|26757.07
09:23:28|26757.07
09:23:29|26757.07
09:23:30|26757.07
09:23:31|26757.07
09:23:32|26757.07
09:23:33|26757.07
09:23:34|26757.07
09:23:35|26757.08
09:23:36|26757.08
09:23:37|26757.08
09:23:38|26757.07
09:23:39|26757.07
09:23:40|26757.08
09:23:41|26757.07
09:23:42|26757.07
09:23:43|26757.07
09:23:44|26757.07
09:23:45|26757.08
09:23:46|26757.08
09:23:47|26757.07
09:23:48|26757.07
09:23:50|26757.07
09:23:50|26757.08
09:23:51|26757.08
09:23:53|26757.07
09:23:54|26755.07
09:23:55|26755.07
09:23:56|26755.06
09:23:57|26755.06
09:23:58|26755.07
09:23:59|26755.07
09:24:00|26755.07
09:24:01|26755.07
09:24:02|26755.07
09:24:03|26757.08
09:24:04|26757.07
09:24:05|26757.07
09:24:06|26757.08
09:24:07|26757.2
09:24:08|26757.19
09:24:09|26757.19
09:24:10|26757.19
09:24:11|26757.2
09:24:12|26757.19
09:24:13|26757.2
09:24:14|26757.19
09:24:15|26757.2
09:24:16|26757.19
09:24:17|26757.19
09:24:18|26757.2
09:24:19|26757.2
09:24:20|26757.2
09:24:21|26757.19
09:24:22|26757.2
09:24:23|26757.2
09:24:24|26757.19
09:24:25|26757.2
09:24:26|26757.19
09:24:27|26757.19
09:24:28|26751.63
09:24:29|26751.63
09:24:30|26751.63
09:24:31|26751.63
09:24:32|26751.62
09:24:33|26751.62
09:24:34|26751.63
09:24:35|26751.62
09:24:36|26751.63
09:24:37|26751.62
09:24:38|26751.63
09:24:39|26751.63
09:24:40|26751.63
09:24:41|26751.62
09:24:42|26751.63
09:24:43|26751.62
09:24:44|26751.62
09:24:45|26751.62
09:24:47|26751.62
09:24:47|26751.63
09:24:49|26751.63
09:24:50|26751.62
09:24:51|26751.62
09:24:52|26751.62
09:24:54|26751.63
09:24:54|26751.63
09:24:56|26747.48
09:24:56|26747.48
09:24:58|26747.47
09:24:59|26743.88
09:25:00|26744.4
09:25:01|26744.75
09:25:02|26744.76
09:25:03|26744.76
09:25:04|26745.46
09:25:05|26745.48
09:25:06|26745.48
09:25:07|26745.47
09:25:08|26745.48
09:25:09|26745.48
09:25:10|26745.59
09:25:11|26745.59
09:25:12|26745.59
09:25:13|26747.23
09:25:14|26747.23
09:25:15|26747.23
09:25:16|26747.23
09:25:17|26747.23
09:25:18|26747.23
09:25:19|26747.23
09:25:20|26747.23
09:25:21|26747.23
09:25:22|26747.23
09:25:23|26747.23
09:25:24|26747.23
09:25:25|26747.23
09:25:26|26747.22
09:25:27|26747.22
09:25:28|26747.22
09:25:29|26747.23
09:25:30|26747.23
09:25:32|26747.23
09:25:32|26747.23
09:25:33|26747.23
09:25:34|26747.23
09:25:35|26747.23
09:25:36|26747.45
09:25:37|26747.45
09:25:39|26747.45
09:25:40|26747.45
09:25:40|26747.44
09:25:42|26747.44
09:25:42|26747.44
09:25:43|26747.44
09:25:44|26747.45
09:25:46|26747.45
09:25:46|26747.44
09:25:47|26747.45
09:25:48|26747.45
09:25:50|26747.45
09:25:50|26747.45
09:25:52|26747.45
09:25:52|26747.45
09:25:54|26747.45
09:25:55|26747.45
09:25:56|26747.44
09:25:57|26747.45
09:25:58|26747.45
09:25:59|26749.63
09:26:00|26749.63
09:26:01|26749.62
09:26:02|26749.62
09:26:03|26749.63
09:26:04|26749.62
09:26:05|26749.62
09:26:06|26749.62
09:26:07|26749.62
09:26:08|26749.63
09:26:09|26749.62
09:26:10|26749.62
09:26:11|26749.62
09:26:12|26749.63
09:26:13|26749.62
09:26:14|26749.62
09:26:15|26749.63
09:26:16|26749.62
09:26:17|26749.62
09:26:18|26749.62
09:26:19|26749.63
09:26:20|26749.63
09:26:21|26749.63
09:26:23|26749.62
09:26:23|26749.62
09:26:24|26749.63
09:26:26|26749.63
09:26:27|26749.63
09:26:28|26749.62
09:26:29|26749.62
09:26:29|26749.62
09:26:30|26749.62
09:26:31|26749.63
09:26:33|26749.62
09:26:34|26749.62
09:26:35|26749.63
09:26:36|26749.63
09:26:36|26749.62
09:26:37|26749.62
09:26:39|26749.62
09:26:40|26749.62
09:26:41|26749.63
09:26:42|26749.63
09:26:42|26749.62
09:26:44|26749.63
09:26:45|26749.62
09:26:45|26749.63
09:26:47|26749.63
09:26:47|26749.63
09:26:49|26749.63
09:26:50|26749.62
09:26:50|26749.63
09:26:52|26749.63
09:26:53|26749.62
09:26:54|26749.62
09:26:55|26749.63
09:26:56|26749.62
09:26:57|26749.63
09:26:58|26749.63
09:27:00|26749.62
09:27:01|26749.63
09:27:02|26749.63
09:27:02|26749.63
09:27:03|26749.62
09:27:05|26749.63
09:27:05|26749.62
09:27:07|26749.63
09:27:08|26749.63
09:27:09|26749.63
09:27:10|26749.63
09:27:11|26749.63
09:27:12|26749.62
09:27:13|26749.63
09:27:14|26749.62
09:27:15|26749.62
09:27:16|26749.62
09:27:17|26749.63
09:27:18|26749.62
09:27:19|26749.63
09:27:20|26749.63
09:27:21|26749.63
09:27:22|26749.62
09:27:23|26749.62
09:27:24|26749.62
09:27:25|26749.62
09:27:26|26749.62
09:27:27|26749.62
09:27:28|26749.62
09:27:29|26749.63
09:27:30|26749.63
09:27:31|26749.63
09:27:32|26749.63
09:27:33|26749.63
09:27:34|26749.62
09:27:35|26749.63
09:27:36|26749.63
09:27:37|26749.62
09:27:38|26749.62
09:27:39|26749.62
09:27:40|26749.62
09:27:41|26749.62
09:27:42|26749.62
09:27:43|26749.63
09:27:44|26749.63
09:27:45|26749.63
09:27:46|26749.62
09:27:47|26749.63
09:27:48|26749.62
09:27:49|26749.63
09:27:50|26749.62
09:27:51|26749.62
09:27:52|26749.62
09:27:53|26749.63
09:27:54|26749.62
09:27:56|26749.63
09:27:56|26749.62
09:27:57|26749.62
09:27:59|26749.63
09:27:59|26749.63
09:28:01|26749.62
09:28:02|26749.62
09:28:03|26749.62
09:28:03|26749.63
09:28:04|26749.62
09:28:05|26749.62
09:28:06|26749.63
09:28:07|26749.63
09:28:08|26749.63
09:28:09|26749.63
09:28:10|26749.63
09:28:11|26749.62
09:28:12|26749.62
09:28:14|26749.62
09:28:14|26749.63
09:28:15|26749.62
09:28:17|26749.62
09:28:18|26749.62
09:28:19|26749.62
09:28:20|26749.63
09:28:21|26749.63
09:28:22|26749.62
09:28:23|26749.62
09:28:23|26749.63
09:28:24|26749.63
09:28:25|26749.63
09:28:27|26749.63
09:28:28|26749.62
09:28:29|26749.63
09:28:30|26749.62
09:28:31|26749.63
09:28:32|26749.62
09:28:33|26749.63
09:28:34|26749.63
09:28:35|26749.63
09:28:36|26749.62
09:28:37|26749.63
09:28:38|26749.63
09:28:39|26749.63
09:28:40|26749.62
09:28:41|26749.62
09:28:42|26749.63
09:28:43|26749.63
09:28:44|26749.63
09:28:45|26749.63
09:28:46|26749.63
09:28:47|26749.62
09:28:48|26749.63
09:28:49|26749.63
09:28:50|26749.63
09:28:51|26749.63
09:28:52|26749.63
09:28:53|26749.63
09:28:53|26749.63
09:28:55|26749.62
09:28:56|26749.63
09:28:58|26749.62
09:28:58|26749.63
09:29:00|26749.63
09:29:01|26749.62
09:29:02|26749.62
09:29:03|26749.63
09:29:04|26749.63
09:29:05|26749.63
09:29:06|26749.63
09:29:07|26749.63
09:29:08|26749.62
09:29:09|26749.62
09:29:10|26749.62
09:29:11|26749.62
09:29:12|26749.62
09:29:13|26749.62
09:29:14|26749.63
09:29:15|26749.63
09:29:16|26749.62
09:29:17|26749.63
09:29:18|26749.62
09:29:19|26749.62
09:29:20|26749.62
09:29:21|26749.63
09:29:22|26749.63
09:29:23|26749.62
09:29:24|26749.63
09:29:25|26749.63
09:29:26|26749.62
09:29:27|26749.63
09:29:28|26749.62
09:29:29|26749.62
09:29:30|26749.63
09:29:31|26749.63
09:29:32|26749.62
09:29:33|26749.63
09:29:34|26749.63
09:29:35|26749.63
09:29:36|26749.62
09:29:37|26749.62
09:29:38|26749.62
09:29:39|26749.63
09:29:40|26749.62
09:29:41|26749.63
09:29:42|26749.63
09:29:43|26749.62
09:29:44|26749.63
09:29:46|26749.62
09:29:46|26749.63
09:29:47|26749.62
09:29:49|26749.62
09:29:49|26749.62
09:29:51|26749.62
09:29:51|26749.62
09:29:52|26749.63
09:29:54|26749.63
09:29:54|26749.63
09:29:55|26749.62
09:29:57|26749.62
09:29:59|26749.63
09:29:59|26749.62
09:30:01|26749.63
09:30:01|26749.62
09:30:02|26747.45
09:30:04|26745.48
09:30:04|26745.48
09:30:06|26740.64
09:30:07|26740.01
09:30:08|26740.
09:30:09|26740.
09:30:10|26743.24
09:30:10|26745.7
09:30:11|26745.7
09:30:13|26745.7
09:30:13|26745.7
09:30:15|26745.7
09:30:15|26745.71
09:30:17|26745.7
09:30:18|26745.7
09:30:19|26745.7
09:30:20|26745.71
09:30:22|26745.7
09:30:22|26745.7
09:30:24|26745.7
09:30:25|26745.7
09:30:25|26745.71
09:30:27|26745.7
09:30:27|26745.7
09:30:29|26745.7
09:30:30|26745.7
09:30:31|26745.7
09:30:31|26745.7
09:30:33|26740.36
09:30:34|26740.36
09:30:35|26740.36
09:30:35|26740.36
09:30:37|26740.36
09:30:38|26740.36
09:30:39|26740.36
09:30:40|26740.36
09:30:40|26740.36
09:30:42|26740.36
09:30:43|26740.36
09:30:44|26740.36
09:30:44|26740.36
09:30:46|26740.36
09:30:46|26740.36
09:30:48|26740.36
09:30:49|26740.36
09:30:49|26740.36
09:30:50|26740.36
09:30:51|26740.36
09:30:53|26740.36
09:30:53|26740.36
09:30:55|26740.36
09:30:56|26740.37
09:30:57|26740.36
09:30:58|26740.36
09:30:59|26740.36
09:31:00|26740.37
09:31:01|26740.36
09:31:02|26740.36
09:31:04|26740.02
09:31:04|26740.
09:31:05|26740.
09:31:06|26740.
09:31:07|26740.
09:31:08|26740.01
09:31:09|26740.
09:31:10|26740.
09:31:11|26740.
09:31:12|26740.
09:31:13|26740.01
09:31:14|26740.
09:31:15|26740.01
09:31:16|26740.01
09:31:18|26740.01
09:31:19|26740.01
09:31:20|26740.01
09:31:21|26740.
09:31:22|26740.
09:31:23|26740.
09:31:24|26740.
09:31:25|26740.01
09:31:26|26740.01
09:31:27|26740.01
09:31:28|26739.04
09:31:29|26739.05
09:31:30|26739.05
09:31:31|26739.05
09:31:32|26739.04
09:31:33|26739.05
09:31:35|26739.05
09:31:35|26739.05
09:31:37|26738.84
09:31:38|26738.01
09:31:38|26737.37
09:31:40|26737.36
09:31:41|26734.05
09:31:41|26720.6
09:31:43|26724.53
09:31:43|26728.99
09:31:45|26729.41
09:31:46|26730.
09:31:46|26734.49
09:31:47|26734.49
09:31:48|26736.69
09:31:50|26736.69
09:31:50|26736.7
09:31:51|26736.69
09:31:53|26736.7
09:31:53|26736.7
09:31:55|26736.7
09:31:55|26736.69
09:31:57|26736.69
09:31:57|26736.7
09:31:58|26736.7
09:32:00|26736.7
09:32:01|26736.69
09:32:02|26736.69
09:32:04|26734.12
09:32:05|26734.12
09:32:06|26734.11
09:32:07|26734.12
09:32:08|26734.12
09:32:09|26734.11
09:32:10|26734.11
09:32:11|26734.12
09:32:12|26734.11
09:32:13|26734.12
09:32:14|26734.11
09:32:15|26734.12
09:32:16|26734.12
09:32:17|26734.12
09:32:18|26734.12
09:32:19|26734.11
09:32:20|26734.11
09:32:21|26734.11
09:32:22|26734.11
09:32:23|26734.12
09:32:24|26734.12
09:32:25|26734.12
09:32:26|26734.12
09:32:27|26734.11
09:32:28|26734.12
09:32:30|26734.11
09:32:30|26734.12
09:32:31|26734.12
09:32:32|26734.11
09:32:33|26734.12
09:32:34|26734.11
09:32:35|26734.11
09:32:36|26734.11
09:32:38|26734.12
09:32:38|26734.11
09:32:40|26734.12
09:32:41|26734.11
09:32:42|26734.11
09:32:43|26734.11
09:32:44|26734.11
09:32:45|26734.11
09:32:45|26734.11
09:32:47|26734.11
09:32:48|26734.12
09:32:49|26734.11
09:32:50|26734.11
09:32:51|26734.12
09:32:52|26734.12
09:32:53|26734.12
09:32:54|26734.11
09:32:55|26734.12
09:32:56|26734.12
09:32:57|26734.11
09:32:58|26734.12
09:33:00|26734.11
09:33:01|26734.12
09:33:02|26734.12
09:33:03|26734.12
09:33:04|26731.31
09:33:05|26730.86
09:33:06|26730.85
09:33:07|26728.73
09:33:09|26728.37
09:33:10|26728.37
09:33:10|26728.37
09:33:12|26728.37
09:33:12|26728.36
09:33:14|26728.36
09:33:15|26728.37
09:33:16|26727.81
09:33:17|26724.73
09:33:18|26724.73
09:33:19|26724.74
09:33:20|26723.12
09:33:21|26723.11
09:33:21|26718.56
09:33:24|26702.47
09:33:25|26711.03
09:33:26|26718.99
09:33:27|26719.
09:33:27|26728.09
09:33:28|26733.27
09:33:30|26733.26
09:33:31|26733.26
09:33:32|26733.26
09:33:32|26733.26
09:33:33|26733.27
09:33:34|26730.28
09:33:35|26730.28
09:33:37|26730.28
09:33:37|26730.28
09:33:38|26729.91
09:33:39|26729.6
09:33:40|26728.42
09:33:41|26728.41
09:33:42|26728.41
09:33:43|26728.41
09:33:44|26728.41
09:33:45|26728.41
09:33:46|26728.39
09:33:47|26725.72
09:33:49|26725.72
09:33:50|26725.71
09:33:50|26725.72
09:33:51|26725.72
09:33:52|26726.75
09:33:53|26726.75
09:33:54|26726.75
09:33:55|26726.74
09:33:57|26726.73
09:33:58|26726.73
09:33:59|26726.54
09:34:00|26726.54
09:34:01|26726.55
09:34:02|26726.55
09:34:04|26726.55
09:34:04|26726.54
09:34:06|26726.55
09:34:06|26726.54
09:34:07|26726.54
09:34:08|26726.54
09:34:09|26726.54
09:34:10|26726.54
09:34:11|26726.54
09:34:12|26726.54
09:34:13|26726.55
09:34:14|26726.54
09:34:15|26726.55
09:34:16|26726.55
09:34:17|26726.55
09:34:18|26726.54
09:34:19|26726.55
09:34:20|26726.55
09:34:21|26726.54
09:34:22|26726.54
09:34:23|26726.54
09:34:24|26726.55
09:34:25|26726.54
09:34:26|26726.54
09:34:27|26726.54
09:34:28|26726.55
09:34:29|26726.54
09:34:30|26726.54
09:34:31|26726.55
09:34:32|26726.55
09:34:33|26726.55
09:34:34|26726.54
09:34:35|26726.54
09:34:36|26726.55
09:34:38|26726.55
09:34:38|26726.55
09:34:39|26726.54
09:34:40|26728.41
09:34:41|26728.41
09:34:42|26728.4
09:34:43|26728.41
09:34:44|26730.24
09:34:45|26730.23
09:34:46|26730.23
09:34:48|26730.24
09:34:49|26726.62
09:34:50|26726.62
09:34:51|26726.61
09:34:52|26726.61
09:34:53|26726.61
09:34:54|26726.62
09:34:56|26726.61
09:34:57|26726.61
09:34:58|26726.61
09:34:58|26728.1
09:35:00|26728.09
09:35:00|26725.39
09:35:02|26725.39
09:35:03|26725.39
09:35:05|26727.81
09:35:06|26728.78
09:35:07|26728.12
09:35:08|26722.02
09:35:08|26722.02
09:35:10|26722.03
09:35:10|26722.03
09:35:12|26722.03
09:35:13|26722.03
09:35:13|26722.02
09:35:14|26727.08
09:35:15|26727.08
09:35:17|26727.07
09:35:17|26727.07
09:35:19|26727.08
09:35:19|26727.08
09:35:20|26727.07
09:35:21|26727.07
09:35:23|26727.07
09:35:24|26727.07
09:35:24|26727.08
09:35:25|26727.08
09:35:26|26727.07
09:35:27|26727.07
09:35:29|26727.07
09:35:29|26727.07
09:35:30|26727.07
09:35:31|26727.07
09:35:33|26727.07
09:35:33|26727.08
09:35:34|26727.08
09:35:35|26727.08
09:35:36|26727.49
09:35:37|26727.49
09:35:39|26727.5
09:35:39|26727.5
09:35:40|26727.5
09:35:41|26730.24
09:35:43|26730.24
09:35:44|26730.23
09:35:44|26730.24
09:35:45|26730.24
09:35:47|26730.23
09:35:47|26730.23
09:35:49|26730.24
09:35:49|26730.23
09:35:50|26730.23
09:35:52|26730.6
09:35:53|26737.39
09:35:54|26741.58
09:35:54|26741.58
09:35:56|26741.58
09:35:56|26741.58
09:35:57|26741.58
09:35:58|26741.58
09:35:59|26741.59
09:36:00|26741.59
09:36:02|26741.58
09:36:03|26741.58
09:36:03|26741.59
09:36:05|26743.17
09:36:06|26744.61
09:36:08|26744.62
09:36:08|26748.3
09:36:09|26748.3
09:36:11|26748.31
09:36:11|26748.31
09:36:12|26748.3
09:36:13|26748.31
09:36:14|26748.45
09:36:16|26748.44
09:36:17|26748.45
09:36:18|26749.99
09:36:18|26750.9
09:36:20|26751.32
09:36:20|26751.41
09:36:22|26751.4
09:36:22|26753.32
09:36:23|26753.32
09:36:25|26753.33
09:36:25|26753.32
09:36:26|26753.33
09:36:27|26756.95
09:36:28|26756.96
09:36:30|26756.96
09:36:30|26756.96
09:36:32|26756.96
09:36:33|26756.96
09:36:34|26756.95
09:36:35|26756.96
09:36:36|26756.96
09:36:37|26756.96
09:36:38|26756.95
09:36:39|26756.95
09:36:40|26754.6
09:36:41|26754.61
09:36:42|26753.32
09:36:43|26753.21
09:36:44|26753.21
09:36:45|26753.2
09:36:46|26753.2
09:36:47|26753.2
09:36:48|26753.2
09:36:49|26753.2
09:36:50|26753.21
09:36:51|26753.2
09:36:52|26753.21
09:36:53|26753.21
09:36:54|26753.2
09:36:55|26753.21
09:36:56|26753.21
09:36:57|26753.2
09:36:58|26762.5
09:36:59|26762.51
09:37:00|26762.5
09:37:01|26762.5
09:37:02|26762.5
09:37:03|26762.5
09:37:05|26762.5
09:37:06|26765.22
09:37:07|26766.89
09:37:08|26766.89
09:37:09|26766.89
09:37:10|26766.89
09:37:12|26766.89
09:37:12|26766.88
09:37:13|26766.88
09:37:14|26766.89
09:37:15|26766.89
09:37:16|26766.88
09:37:17|26766.89
09:37:18|26766.88
09:37:19|26766.89
09:37:20|26766.89
09:37:21|26766.88
09:37:22|26766.88
09:37:24|26766.89
09:37:24|26766.88
09:37:25|26766.88
09:37:26|26767.53
09:37:27|26767.55
09:37:28|26767.7
09:37:29|26767.69
09:37:30|26767.7
09:37:31|26767.7
09:37:32|26767.69
09:37:33|26771.8
09:37:34|26771.79
09:37:36|26771.8
09:37:36|26771.79
09:37:37|26771.79
09:37:38|26771.79
09:37:39|26771.79
09:37:40|26771.8
09:37:41|26771.79
09:37:42|26771.79
09:37:43|26771.79
09:37:44|26771.79
09:37:45|26771.8
09:37:46|26771.8
09:37:47|26771.79
09:37:48|26771.79
09:37:49|26771.79
09:37:50|26771.79
09:37:51|26771.79
09:37:52|26771.8
09:37:53|26771.79
09:37:54|26771.69
09:37:55|26771.7
09:37:56|26771.69
09:37:57|26771.69
09:37:58|26771.69
09:37:59|26771.7
09:38:00|26771.69
09:38:01|26771.7
09:38:02|26771.7
09:38:03|26771.7
09:38:05|26771.69
09:38:06|26771.69
09:38:07|26774.44
09:38:07|26774.44
09:38:09|26774.45
09:38:09|26774.45
09:38:11|26778.53
09:38:12|26780.
09:38:13|26780.
09:38:14|26780.
09:38:15|26780.
09:38:16|26780.21
09:38:17|26781.84
09:38:18|26781.85
09:38:19|26781.84
09:38:20|26781.84
09:38:21|26783.46
09:38:22|26783.46
09:38:23|26783.46
09:38:24|26786.95
09:38:25|26786.95
09:38:26|26786.94
09:38:27|26786.95
09:38:28|26786.95
09:38:29|26786.95
09:38:30|26786.94
09:38:31|26786.94
09:38:32|26786.94
09:38:33|26786.94
09:38:34|26786.94
09:38:36|26786.94
09:38:36|26787.31
09:38:37|26787.34
09:38:39|26787.35
09:38:40|26787.34
09:38:41|26787.35
09:38:42|26787.34
09:38:43|26786.95
09:38:44|26786.95
09:38:45|26786.94
09:38:46|26786.94
09:38:47|26786.94
09:38:48|26786.94
09:38:49|26786.95
09:38:50|26786.94
09:38:51|26786.95
09:38:52|26786.94
09:38:53|26786.94
09:38:54|26786.94
09:38:55|26786.95
09:38:56|26786.99
09:38:56|26787.
09:38:58|26787.
09:38:59|26786.99
09:39:00|26787.
09:39:01|26786.99
09:39:02|26786.99
09:39:03|26787.
09:39:04|26787.
09:39:05|26786.99
09:39:06|26786.99
09:39:07|26786.99
09:39:08|26786.99
09:39:09|26789.82
09:39:10|26794.69
09:39:11|26794.71
09:39:12|26792.52
09:39:13|26797.98
09:39:15|26797.98
09:39:15|26797.99
09:39:16|26797.99
09:39:17|26797.99
09:39:18|26797.98
09:39:19|26797.99
09:39:21|26797.99
09:39:21|26797.98
09:39:22|26797.98
09:39:23|26797.98
09:39:24|26802.19
09:39:25|26802.2
09:39:26|26802.19
09:39:27|26802.19
09:39:28|26802.19
09:39:29|26802.19
09:39:30|26802.19
09:39:32|26802.19
09:39:33|26802.2
09:39:34|26802.19
09:39:35|26802.19
09:39:36|26802.2
09:39:37|26802.2
09:39:38|26804.71
09:39:39|26806.06
09:39:40|26806.05
09:39:42|26806.04
09:39:42|26806.04
09:39:43|26800.3
09:39:45|26800.3
09:39:45|26800.29
09:39:46|26800.3
09:39:47|26800.3
09:39:48|26800.29
09:39:49|26800.29
09:39:50|26800.29
09:39:51|26800.29
09:39:52|26800.29
09:39:53|26800.29
09:39:54|26800.3
09:39:55|26800.3
09:39:56|26800.29
09:39:57|26800.29
09:39:58|26800.29
09:39:59|26800.29
09:40:01|26800.29
09:40:01|26800.3
09:40:02|26799.21
09:40:03|26799.01
09:40:04|26797.46
09:40:05|26797.47
09:40:07|26795.88
09:40:07|26795.89
09:40:09|26795.88
09:40:10|26795.88
09:40:11|26795.89
09:40:12|26794.59
09:40:14|26794.59
09:40:14|26794.59
09:40:15|26793.39
09:40:17|26793.3
09:40:17|26790.72
09:40:18|26790.73
09:40:19|26790.73
09:40:20|26790.72
09:40:21|26790.73
09:40:22|26790.72
09:40:23|26790.72
09:40:25|26790.72
09:40:25|26790.72
09:40:27|26790.72
09:40:28|26789.97
09:40:28|26789.97
09:40:30|26789.97
09:40:31|26789.98
09:40:31|26789.97
09:40:33|26792.07
09:40:34|26792.07
09:40:35|26792.06
09:40:35|26792.07
09:40:37|26792.06
09:40:38|26792.07
09:40:39|26792.06
09:40:40|26792.06
09:40:41|26792.06
09:40:42|26792.06
09:40:43|26792.07
09:40:43|26792.07
09:40:45|26792.06
09:40:45|26792.07
09:40:46|26792.07
09:40:47|26792.06
09:40:49|26792.06
09:40:49|26792.07
09:40:51|26792.06
09:40:52|26792.06
09:40:53|26792.07
09:40:54|26792.06
09:40:55|26792.07
09:40:56|26792.06
09:40:57|26792.06
09:40:58|26792.07
09:40:59|26792.06
09:41:00|26792.07
09:41:01|26792.07
09:41:02|26792.06
09:41:03|26792.06
09:41:04|26792.06
09:41:05|26792.06
09:41:06|26792.07
09:41:07|26792.01
09:41:08|26792.01
09:41:09|26792.
09:41:11|26792.01
09:41:12|26792.
09:41:13|26792.
09:41:14|26792.
09:41:14|26792.
09:41:15|26792.
09:41:17|26792.01
09:41:17|26792.
09:41:18|26792.
09:41:19|26792.01
09:41:20|26792.01
09:41:21|26792.
09:41:22|26792.01
09:41:24|26792.01
09:41:25|26792.
09:41:26|26792.
09:41:27|26792.
09:41:28|26792.
09:41:28|26792.01
09:41:30|26792.
09:41:31|26792.
09:41:31|26792.
09:41:32|26792.
09:41:33|26793.35
09:41:34|26797.4
09:41:35|26797.4
09:41:36|26797.4
09:41:37|26797.41
09:41:38|26797.45
09:41:40|26797.45
09:41:41|26797.46
09:41:42|26797.46
09:41:43|26800.
09:41:43|26808.3
09:41:44|26808.31
09:41:45|26808.3
09:41:46|26808.3
09:41:48|26808.3
09:41:48|26808.3
09:41:50|26808.3
09:41:51|26808.3
09:41:51|26808.3
09:41:52|26808.3
09:41:54|26808.3
09:41:55|26808.5
09:41:55|26808.5
09:41:56|26808.5
09:41:57|26808.5
09:41:59|26808.5
09:41:59|26809.05
09:42:01|26809.04
09:42:01|26809.04
09:42:03|26809.05
09:42:03|26809.04
09:42:05|26809.04
09:42:05|26809.05
09:42:06|26809.05
09:42:07|26809.05
09:42:08|26809.05
09:42:10|26809.05
09:42:11|26809.05
09:42:12|26809.05
09:42:14|26809.05
09:42:14|26809.05
09:42:15|26809.04
09:42:16|26809.05
09:42:17|26809.04
09:42:18|26809.05
09:42:19|26809.05
09:42:20|26809.05
09:42:22|26809.04
09:42:22|26809.05
09:42:23|26814.68
09:42:25|26814.68
09:42:25|26814.67
09:42:26|26814.67
09:42:28|26814.68
09:42:29|26814.67
09:42:29|26814.67
09:42:30|26814.68
09:42:31|26814.67
09:42:33|26814.67
09:42:33|26814.68
09:42:35|26814.68
09:42:35|26814.67
09:42:36|26811.54
09:42:38|26811.53
09:42:38|26811.53
09:42:40|26811.53
09:42:41|26811.53
09:42:41|26811.53
09:42:43|26811.53
09:42:44|26811.53
09:42:45|26811.53
09:42:46|26811.52
09:42:47|26811.52
09:42:48|26811.53
09:42:49|26811.52
09:42:50|26811.53
09:42:51|26811.53
09:42:52|26811.53
09:42:53|26811.53
09:42:54|26811.52
09:42:55|26811.53
09:42:56|26811.53
09:42:57|26811.53
09:42:58|26811.52
09:42:59|26811.53
09:43:00|26811.53
09:43:01|26811.52
09:43:01|26811.52
09:43:03|26811.52
09:43:04|26811.52
09:43:05|26811.52
09:43:06|26811.52
09:43:07|26811.52
09:43:08|26811.53
09:43:09|26811.52
09:43:11|26811.52
09:43:12|26811.52
09:43:13|26811.52
09:43:14|26811.53
09:43:15|26811.53
09:43:16|26811.52
09:43:17|26811.52
09:43:18|26811.53
09:43:19|26811.52
09:43:19|26811.52
09:43:21|26811.53
09:43:22|26811.53
09:43:23|26811.52
09:43:24|26811.52
09:43:25|26811.52
09:43:26|26811.52
09:43:26|26811.52
09:43:28|26811.52
09:43:29|26811.52
09:43:30|26811.53
09:43:31|26811.52
09:43:32|26811.52
09:43:33|26811.53
09:43:34|26811.53
09:43:35|26811.52
09:43:36|26811.53
09:43:37|26811.52
09:43:39|26811.52
09:43:39|26811.52
09:43:40|26811.52
09:43:41|26811.52
09:43:42|26811.53
09:43:43|26811.52
09:43:44|26802.64
09:43:45|26802.64
09:43:46|26801.3
09:43:47|26800.
09:43:48|26797.8
09:43:49|26797.79
09:43:50|26797.79
09:43:52|26797.79
09:43:53|26797.79
09:43:54|26797.79
09:43:55|26796.85
09:43:56|26796.85
09:43:57|26794.13
09:43:58|26793.62
09:43:59|26793.61
09:44:00|26793.62
09:44:01|26793.61
09:44:02|26793.57
09:44:03|26793.56
09:44:04|26793.55
09:44:05|26793.55
09:44:06|26793.55
09:44:07|26793.
09:44:08|26791.36
09:44:09|26791.37
09:44:10|26791.37
09:44:12|26791.37
09:44:13|26791.37
09:44:14|26791.37
09:44:15|26791.37
09:44:16|26791.36
09:44:17|26791.36
09:44:18|26791.36
09:44:19|26791.37
09:44:20|26791.36
09:44:21|26791.37
09:44:23|26791.37
09:44:23|26791.36
09:44:24|26791.36
09:44:25|26791.37
09:44:26|26791.36
09:44:28|26791.36
09:44:29|26791.37
09:44:30|26791.36
09:44:31|26791.36
09:44:32|26791.36
09:44:33|26791.36
09:44:33|26791.36
09:44:35|26791.36
09:44:36|26791.36
09:44:37|26795.67
09:44:38|26795.67
09:44:38|26795.66
09:44:40|26795.66
09:44:40|26795.66
09:44:42|26795.66
09:44:42|26795.67
09:44:43|26795.67
09:44:44|26795.66
09:44:45|26795.67
09:44:46|26795.67
09:44:47|26795.67
09:44:49|26795.66
09:44:50|26795.66
09:44:51|26796.84
09:44:51|26796.85
09:44:52|26796.85
09:44:54|26796.85
09:44:54|26796.85
09:44:56|26796.85
09:44:57|26796.84
09:44:58|26796.84
09:44:59|26796.84
09:45:00|26796.84
09:45:01|26796.84
09:45:02|26796.85
09:45:03|26796.84
09:45:04|26797.79
09:45:04|26803.49
09:45:06|26803.48
09:45:07|26803.49
09:45:08|26803.48
09:45:09|26803.49
09:45:10|26803.49
09:45:11|26805.02
09:45:12|26805.01
09:45:13|26805.01
09:45:15|26805.01
09:45:15|26805.01
09:45:16|26805.02
09:45:17|26805.02
09:45:19|26807.25
09:45:19|26807.24
09:45:20|26807.25
09:45:21|26807.25
09:45:23|26807.24
09:45:23|26807.25
09:45:24|26807.24
09:45:26|26807.24
09:45:27|26807.24
09:45:28|26807.24
09:45:29|26807.25
09:45:30|26807.25
09:45:31|26807.24
09:45:32|26807.24
09:45:33|26807.24
09:45:34|26807.25
09:45:35|26807.24
09:45:36|26807.24
09:45:37|26807.25
09:45:38|26807.25
09:45:39|26807.25
09:45:41|26807.25
09:45:41|26807.25
09:45:42|26807.24
09:45:43|26807.24
09:45:44|26807.24
09:45:45|26807.24
09:45:46|26812.09
09:45:47|26812.08
09:45:48|26812.09
09:45:49|26812.09
09:45:50|26812.08
09:45:52|26812.08
09:45:52|26812.09
09:45:53|26812.08
09:45:54|26812.08
09:45:55|26812.08
09:45:56|26812.08
09:45:58|26812.09
09:45:58|26812.08
09:46:00|26812.08
09:46:00|26812.08
09:46:01|26812.09
09:46:03|26812.08
09:46:03|26812.08
09:46:05|26812.09
09:46:05|26812.08
09:46:07|26812.08
09:46:08|26812.09
09:46:08|26812.08
09:46:09|26812.09
09:46:11|26812.08
09:46:12|26812.08
09:46:13|26812.08
09:46:14|26812.08
09:46:15|26812.08
09:46:17|26807.92
09:46:17|26807.93
09:46:18|26807.92
09:46:19|26807.92
09:46:20|26807.93
09:46:21|26807.93
09:46:22|26803.85
09:46:23|26803.85
09:46:24|26803.84
09:46:25|26803.8
09:46:26|26803.8
09:46:27|26803.79
09:46:28|26803.79
09:46:29|26803.79
09:46:30|26803.79
09:46:31|26803.79
09:46:32|26803.8
09:46:33|26803.79
09:46:34|26803.79
09:46:35|26803.79
09:46:36|26803.79
09:46:37|26803.8
09:46:39|26803.8
09:46:40|26803.79
09:46:41|26803.8
09:46:41|26803.79
09:46:42|26802.78
09:46:43|26802.78
09:46:45|26802.78
09:46:46|26802.77
09:46:47|26802.77
09:46:48|26802.78
09:46:49|26802.77
09:46:49|26802.78
09:46:50|26802.77
09:46:52|26802.78
09:46:53|26802.78
09:46:54|26802.77
09:46:54|26802.77
09:46:56|26802.77
09:46:57|26802.78
09:46:58|26802.77
09:46:59|26802.77
09:47:00|26802.78
09:47:01|26802.78
09:47:01|26802.78
09:47:02|26802.77
09:47:03|26802.78
09:47:04|26802.78
09:47:06|26802.78
09:47:07|26802.78
09:47:08|26802.78
09:47:09|26802.78
09:47:09|26802.77
09:47:11|26802.77
09:47:12|26802.78
09:47:12|26802.78
09:47:14|26802.77
09:47:16|26802.77
09:47:17|26802.78
09:47:18|26802.78
09:47:19|26802.78
09:47:20|26802.78
09:47:21|26802.77
09:47:22|26802.77
09:47:23|26802.51
09:47:24|26802.52
09:47:24|26802.52
09:47:26|26802.52
09:47:26|26801.72
09:47:27|26801.72
09:47:29|26801.72
09:47:29|26801.73
09:47:31|26801.73
09:47:32|26801.72
09:47:33|26799.73
09:47:34|26799.73
09:47:35|26798.13
09:47:35|26797.87
09:47:37|26797.87
09:47:38|26797.87
09:47:39|26797.8
09:47:39|26797.8
09:47:40|26797.8
09:47:41|26797.8
09:47:43|26797.79
09:47:43|26797.79
09:47:45|26797.8
09:47:45|26797.79
09:47:47|26797.79
09:47:48|26797.8
09:47:49|26797.79
09:47:50|26797.8
09:47:51|26797.8
09:47:52|26799.73
09:47:53|26799.73
09:47:54|26799.73
09:47:55|26799.73
09:47:56|26799.73
09:47:57|26799.72
09:47:58|26799.73
09:47:59|26799.72
09:48:00|26799.72
09:48:01|26799.73
09:48:02|26799.72
09:48:03|26799.73
09:48:04|26799.72
09:48:05|26799.72
09:48:06|26799.73
09:48:07|26799.73
09:48:09|26799.72
09:48:09|26799.72
09:48:10|26799.73
09:48:11|26799.72
09:48:12|26799.72
09:48:13|26799.73
09:48:14|26799.73
09:48:16|26799.73
09:48:16|26799.73
09:48:18|26799.73
09:48:19|26799.73
09:48:20|26799.72
09:48:20|26799.73
09:48:21|26799.72
09:48:22|26799.73
09:48:24|26799.73
09:48:25|26799.73
09:48:26|26799.73
09:48:27|26799.73
09:48:28|26799.73
09:48:28|26799.73
09:48:30|26799.73
09:48:31|26799.72
09:48:32|26799.73
09:48:32|26799.72
09:48:34|26799.73
09:48:35|26799.73
09:48:36|26799.73
09:48:37|26799.73
09:48:38|26799.73
09:48:39|26799.72
09:48:40|26799.72
09:48:41|26799.72
09:48:42|26799.73
09:48:43|26799.72
09:48:44|26799.72
09:48:44|26799.72
09:48:46|26799.73
09:48:46|26799.72
09:48:48|26799.72
09:48:49|26799.72
09:48:49|26799.72
09:48:51|26799.73
09:48:52|26799.73
09:48:53|26799.72
09:48:54|26799.73
09:48:55|26799.73
09:48:56|26799.72
09:48:57|26799.73
09:48:58|26799.73
09:48:59|26799.74
09:49:00|26799.74
09:49:01|26799.74
09:49:02|26799.74
09:49:03|26799.74
09:49:04|26799.74
09:49:05|26799.74
09:49:06|26799.73
09:49:07|26799.73
09:49:08|26799.73
09:49:09|26799.74
09:49:10|26799.74
09:49:11|26799.73
09:49:12|26799.73
09:49:13|26795.13
09:49:15|26795.14
09:49:15|26795.14
09:49:17|26795.14
09:49:18|26795.14
09:49:19|26795.13
09:49:20|26795.13
09:49:20|26795.13
09:49:22|26795.13
09:49:22|26795.13
09:49:24|26795.13
09:49:25|26795.14
09:49:26|26795.14
09:49:27|26795.13
09:49:28|26795.14
09:49:29|26795.14
09:49:30|26795.13
09:49:31|26795.14
09:49:32|26795.14
09:49:33|26795.14
09:49:34|26795.14
09:49:35|26795.14
09:49:36|26795.14
09:49:37|26795.14
09:49:38|26795.13
09:49:40|26795.13
09:49:41|26795.13
09:49:42|26795.13
09:49:43|26795.13
09:49:44|26795.13
09:49:45|26795.13
09:49:46|26795.13
09:49:47|26795.13
09:49:48|26795.13
09:49:49|26795.13
09:49:50|26795.13
09:49:51|26795.13
09:49:52|26795.13
09:49:53|26795.13
09:49:54|26795.14
09:49:55|26795.14
09:49:56|26795.14
09:49:57|26795.14
09:49:58|26795.14
09:49:59|26795.13
09:50:00|26795.14
09:50:02|26795.14
09:50:02|26795.14
09:50:03|26795.13
09:50:04|26795.13
09:50:05|26795.13
09:50:06|26795.14
09:50:07|26795.14
09:50:08|26795.14
09:50:09|26795.14
09:50:10|26795.13
09:50:11|26795.13
09:50:12|26795.14
09:50:13|26795.14
09:50:14|26795.13
09:50:15|26795.14
09:50:17|26795.14
09:50:18|26795.13
09:50:19|26791.37
09:50:19|26791.37
09:50:21|26791.37
09:50:22|26791.36
09:50:22|26791.37
09:50:24|26791.36
09:50:25|26791.37
09:50:26|26791.36
09:50:27|26791.36
09:50:28|26791.37
09:50:30|26791.36
09:50:30|26791.36
09:50:32|26791.36
09:50:33|26791.36
09:50:34|26791.36
09:50:35|26791.36
09:50:36|26791.36
09:50:36|26791.36
09:50:38|26791.36
09:50:39|26791.37
09:50:40|26791.36
09:50:41|26791.37
09:50:42|26791.36
09:50:43|26791.36
09:50:44|26791.36
09:50:45|26791.36
09:50:46|26791.36
09:50:46|26791.36
09:50:48|26791.36
09:50:48|26791.36
09:50:50|26791.36
09:50:51|26791.36
09:50:52|26791.36
09:50:53|26791.36
09:50:53|26791.36
09:50:54|26791.36
09:50:56|26791.37
09:50:57|26791.36
09:50:57|26791.36
09:50:59|26791.36
09:51:00|26791.37
09:51:01|26791.37
09:51:02|26791.37
09:51:03|26791.37
09:51:03|26791.37
09:51:05|26791.36
09:51:06|26791.36
09:51:07|26791.36
09:51:08|26791.36
09:51:09|26791.37
09:51:10|26791.36
09:51:10|26791.36
09:51:12|26791.37
09:51:14|26791.36
09:51:14|26791.36
09:51:15|26791.37
09:51:17|26791.37
09:51:18|26791.36
09:51:20|26791.37
09:51:20|26791.37
09:51:21|26791.36
09:51:22|26791.37
09:51:23|26791.36
09:51:24|26791.37
09:51:25|26791.36
09:51:26|26791.36
09:51:27|26791.36
09:51:28|26791.37
09:51:29|26791.36
09:51:30|26791.36
09:51:31|26791.36
09:51:32|26791.36
09:51:34|26791.37
09:51:34|26791.36
09:51:35|26791.36
09:51:36|26791.36
09:51:37|26791.37
09:51:39|26791.37
09:51:39|26791.37
09:51:40|26791.36
09:51:41|26791.36
09:51:43|26791.36
09:51:43|26791.36
09:51:45|26791.36
09:51:45|26791.36
09:51:46|26791.37
09:51:48|26791.36
09:51:48|26791.37
09:51:50|26791.36
09:51:51|26791.37
09:51:51|26791.36
09:51:52|26791.37
09:51:53|26791.36
09:51:54|26791.36
09:51:56|26791.36
09:51:57|26791.36
09:51:58|26791.37
09:51:59|26791.36
09:52:00|26791.36
09:52:00|26791.36
09:52:02|26791.36
09:52:02|26791.37
09:52:03|26791.36
09:52:05|26791.36
09:52:05|26791.37
09:52:06|26791.37
09:52:07|26791.36
09:52:09|26791.37
09:52:09|26791.37
09:52:10|26791.37
09:52:12|26791.36
09:52:12|26791.36
09:52:13|26791.37
09:52:15|26786.8
09:52:16|26786.8
09:52:17|26786.81
09:52:18|26786.81
09:52:19|26786.81
09:52:20|26786.8
09:52:21|26786.8
09:52:22|26786.8
09:52:23|26786.8
09:52:24|26786.8
09:52:26|26786.8
09:52:26|26786.8
09:52:27|26786.8
09:52:29|26786.8
09:52:29|26786.8
09:52:30|26788.13
09:52:31|26788.13
09:52:32|26788.13
09:52:33|26788.13
09:52:34|26788.14
09:52:35|26788.14
09:52:36|26788.14
09:52:37|26788.13
09:52:38|26788.14
09:52:39|26788.13
09:52:40|26788.14
09:52:41|26788.14
09:52:42|26788.13
09:52:43|26788.13
09:52:45|26788.14
09:52:45|26788.14
09:52:46|26788.13
09:52:47|26788.14
09:52:48|26785.38
09:52:49|26783.55
09:52:50|26783.55
09:52:51|26783.55
09:52:52|26783.55
09:52:53|26783.54
09:52:54|26783.54
09:52:55|26783.54
09:52:57|26783.54
09:52:57|26783.54
09:52:59|26783.55
09:52:59|26783.54
09:53:01|26783.55
09:53:02|26783.55
09:53:02|26783.54
09:53:03|26783.55
09:53:04|26783.55
09:53:05|26783.55
09:53:06|26783.55
09:53:08|26783.54
09:53:08|26783.54
09:53:09|26783.54
09:53:10|26783.55
09:53:11|26783.54
09:53:13|26783.55
09:53:13|26783.55
09:53:14|26783.55
09:53:15|26783.54
09:53:16|26783.55
09:53:17|26783.54
09:53:19|26783.55
09:53:20|26783.54
09:53:21|26783.54
09:53:22|26783.54
09:53:23|26783.54
09:53:24|26783.54
09:53:25|26786.2
09:53:26|26786.2
09:53:27|26786.2
09:53:28|26786.2
09:53:29|26786.21
09:53:30|26786.2
09:53:31|26786.2
09:53:32|26786.2
09:53:33|26786.21
09:53:34|26786.21
09:53:35|26786.21
09:53:36|26786.21
09:53:37|26786.2
09:53:38|26786.2
09:53:39|26786.2
09:53:40|26786.2
09:53:41|26786.2
09:53:42|26786.21
09:53:43|26786.21
09:53:45|26786.21
09:53:46|26786.21
09:53:47|26786.21
09:53:48|26786.21
09:53:49|26786.21
09:53:50|26786.2
09:53:51|26786.2
09:53:52|26786.2
09:53:53|26786.2
09:53:54|26786.2
09:53:54|26786.2
09:53:56|26786.2
09:53:57|26786.2
09:53:58|26786.2
09:53:58|26786.21
09:54:00|26786.21
09:54:01|26786.21
09:54:02|26786.2
09:54:03|26786.2
09:54:04|26786.2
09:54:05|26786.2
09:54:06|26786.21
09:54:07|26786.2
09:54:08|26786.2
09:54:09|26786.21
09:54:10|26786.21
09:54:11|26786.21
09:54:12|26786.2
09:54:13|26786.2
09:54:14|26786.21
09:54:15|26786.21
09:54:16|26786.2
09:54:17|26786.21
09:54:18|26786.21
09:54:19|26786.21
09:54:21|26786.2
09:54:22|26786.21
09:54:22|26786.21
09:54:24|26786.2
09:54:25|26786.2
09:54:26|26786.21
09:54:27|26786.2
09:54:28|26786.2
09:54:29|26786.2
09:54:30|26786.2
09:54:31|26786.2
09:54:32|26786.21
09:54:33|26786.2
09:54:34|26786.2
09:54:35|26786.2
09:54:36|26786.21
09:54:37|26786.21
09:54:39|26786.21
09:54:40|26786.21
09:54:41|26786.21
09:54:42|26786.21
09:54:42|26786.2
09:54:44|26786.2
09:54:45|26786.2
09:54:45|26786.2
09:54:46|26786.2
09:54:47|26786.21
09:54:48|26786.21
09:54:49|26786.21
09:54:50|26786.2
09:54:51|26786.21
09:54:53|26786.2
09:54:54|26786.2
09:54:54|26786.21
09:54:55|26786.2
09:54:56|26785.21
09:54:58|26785.21
09:54:59|26785.21
09:54:59|26785.22
09:55:00|26785.21
09:55:01|26785.21
09:55:03|26785.21
09:55:04|26785.21
09:55:05|26785.22
09:55:06|26785.21
09:55:07|26785.21
09:55:07|26785.22
09:55:09|26785.21
09:55:10|26785.21
09:55:11|26785.21
09:55:12|26785.21
09:55:13|26785.22
09:55:14|26785.21
09:55:15|26785.21
09:55:16|26785.21
09:55:16|26785.21
09:55:18|26785.22
09:55:19|26785.21
09:55:20|26785.21
09:55:21|26785.21
09:55:22|26785.21
09:55:23|26785.21
09:55:24|26785.21
09:55:25|26785.21
09:55:26|26785.22
09:55:27|26785.22
09:55:28|26785.21
09:55:30|26785.21
09:55:30|26785.21
09:55:31|26785.21
09:55:32|26785.21
09:55:33|26785.22
09:55:34|26785.21
09:55:36|26785.21
09:55:37|26785.21
09:55:37|26785.21
09:55:39|26785.22
09:55:40|26785.22
09:55:41|26785.22
09:55:42|26785.21
09:55:42|26785.22
09:55:43|26785.22
09:55:44|26785.22
09:55:46|26785.22
09:55:47|26785.21
09:55:47|26785.21
09:55:49|26785.21
09:55:49|26785.21
09:55:51|26785.21
09:55:51|26785.22
09:55:53|26785.22
09:55:53|26785.22
09:55:54|26785.21
09:55:56|26785.21
09:55:57|26785.22
09:55:58|26785.22
09:55:58|26785.22
09:56:00|26785.21
09:56:01|26785.21
09:56:02|26785.21
09:56:03|26785.22
09:56:03|26785.21
09:56:05|26785.21
09:56:06|26785.22
09:56:07|26785.22
09:56:07|26785.21
09:56:09|26785.21
09:56:10|26785.21
09:56:11|26785.21
09:56:12|26785.21
09:56:14|26785.21
09:56:14|26785.22
09:56:15|26785.21
09:56:16|26785.21
09:56:18|26785.22
09:56:18|26785.21
09:56:19|26785.21
09:56:20|26785.21
09:56:22|26785.22
09:56:23|26785.21
09:56:24|26785.21
09:56:25|26785.21
09:56:26|26785.21
09:56:27|26785.21
09:56:28|26785.21
09:56:29|26785.21
09:56:30|26785.21
09:56:31|26785.21
09:56:32|26785.21
09:56:33|26785.22
09:56:34|26785.22
09:56:35|26785.21
09:56:36|26785.22
09:56:37|26785.21
09:56:38|26785.21
09:56:39|26785.21
09:56:40|26785.22
09:56:41|26785.21
09:56:42|26785.21
09:56:44|26785.22
09:56:45|26785.22
09:56:46|26785.21
09:56:47|26785.21
09:56:48|26785.21
09:56:49|26785.21
09:56:50|26785.21
09:56:51|26785.22
09:56:52|26785.21
09:56:53|26785.21
09:56:54|26785.21
09:56:56|26784.51
09:56:56|26784.51
09:56:57|26784.25
09:56:58|26781.01
09:57:00|26781.01
09:57:00|26780.57
09:57:01|26780.57
09:57:02|26780.58
09:57:03|26780.58
09:57:04|26780.09
09:57:05|26780.08
09:57:06|26780.09
09:57:07|26780.09
09:57:08|26780.09
09:57:09|26780.08
09:57:11|26780.09
09:57:12|26780.08
09:57:12|26780.08
09:57:13|26780.09
09:57:15|26780.08
09:57:16|26780.09
09:57:17|26780.08
09:57:18|26780.08
09:57:19|26780.08
09:57:19|26779.07
09:57:21|26779.07
09:57:22|26779.06
09:57:23|26779.06
09:57:25|26779.06
09:57:26|26779.06
09:57:27|26779.06
09:57:28|26779.07
09:57:29|26778.19
09:57:30|26778.2
09:57:31|26778.2
09:57:32|26778.2
09:57:33|26778.2
09:57:34|26778.2
09:57:36|26778.2
09:57:36|26778.19
09:57:37|26778.19
09:57:38|26778.19
09:57:39|26778.19
09:57:40|26778.19
09:57:41|26778.19
09:57:43|26778.19
09:57:43|26778.19
09:57:44|26778.19
09:57:45|26778.19
09:57:46|26778.19
09:57:47|26777.
09:57:49|26777.
09:57:49|26777.
09:57:51|26777.
09:57:52|26777.
09:57:52|26777.
09:57:54|26776.86
09:57:55|26776.87
09:57:56|26776.87
09:57:57|26776.87
09:57:57|26776.87
09:57:59|26776.86
09:57:59|26776.86
09:58:00|26776.86
09:58:01|26776.86
09:58:03|26776.86
09:58:04|26776.86
09:58:05|26776.87
09:58:06|26776.87
09:58:06|26776.86
09:58:08|26776.86
09:58:08|26776.86
09:58:10|26776.86
09:58:11|26776.87
09:58:12|26776.87
09:58:12|26776.86
09:58:13|26776.87
09:58:15|26776.87
09:58:16|26776.87
09:58:17|26776.87
09:58:18|26776.87
09:58:19|26776.86
09:58:20|26776.86
09:58:21|26776.86
09:58:22|26776.87
09:58:23|26776.86
09:58:24|26776.87
09:58:25|26776.86
09:58:26|26776.86
09:58:27|26776.86
09:58:28|26776.86
09:58:30|26776.86
09:58:30|26776.86
09:58:31|26776.87
09:58:32|26776.87
09:58:33|26776.87
09:58:34|26776.86
09:58:35|26776.86
09:58:36|26776.86
09:58:37|26776.86
09:58:38|26776.86
09:58:39|26776.87
09:58:40|26776.87
09:58:41|26776.87
09:58:43|26776.86
09:58:44|26776.86
09:58:45|26776.86
09:58:45|26776.86
09:58:46|26776.86
09:58:47|26776.86
09:58:49|26776.86
09:58:50|26776.86
09:58:50|26776.86
09:58:51|26776.86
09:58:52|26776.86
09:58:54|26776.86
09:58:54|26776.86
09:58:55|26776.87
09:58:56|26776.86
09:58:57|26776.86
09:58:59|26776.86
09:58:59|26776.86
09:59:01|26776.86
09:59:01|26776.86
09:59:03|26776.87
09:59:03|26776.86
09:59:04|26776.87
09:59:05|26776.86
09:59:06|26776.86
09:59:07|26776.87
09:59:09|26776.87
09:59:10|26776.86
09:59:11|26776.86
09:59:11|26776.86
09:59:12|26776.86
09:59:14|26776.86
09:59:15|26776.86
09:59:16|26776.86
09:59:16|26776.86
09:59:17|26776.87
09:59:19|26776.86
09:59:19|26776.86
09:59:20|26776.86
09:59:21|26776.86
09:59:22|26776.87
09:59:24|26776.86
09:59:25|26776.86
09:59:26|26776.87
09:59:27|26776.86
09:59:28|26776.87
09:59:29|26776.87
09:59:30|26776.86
09:59:31|26776.86
09:59:32|26776.86
09:59:33|26776.86
09:59:35|26776.86
09:59:35|26776.86
09:59:36|26776.87
09:59:37|26776.86
09:59:38|26776.87
09:59:39|26776.86
09:59:41|26776.86
09:59:42|26776.86
09:59:42|26776.86
09:59:43|26776.86
09:59:45|26780.57
09:59:45|26780.57
09:59:47|26780.57
09:59:48|26780.56
09:59:49|26780.57
09:59:50|26780.56
09:59:50|26780.56
09:59:52|26780.56
09:59:53|26780.56
09:59:53|26780.57
09:59:55|26780.57
09:59:56|26780.57
09:59:56|26780.56
09:59:57|26780.57
09:59:59|26780.56
09:59:59|26780.56
10:00:01|26776.86
10:00:01|26776.87
10:00:02|26776.87
10:00:03|26776.87
10:00:04|26776.87
10:00:06|26776.87
10:00:07|26776.86
10:00:08|26776.87
10:00:09|26772.61
10:00:10|26772.6
10:00:11|26772.61
10:00:12|26772.6
10:00:13|26772.6
10:00:13|26772.6
10:00:15|26772.61
10:00:16|26772.6
10:00:17|26772.6
10:00:18|26772.6
10:00:18|26772.61
10:00:20|26772.61
10:00:21|26772.61
10:00:21|26772.61
10:00:22|26772.61
10:00:23|26772.6
10:00:25|26772.61
10:00:26|26772.25
10:00:27|26770.07
10:00:29|26767.64
10:00:29|26767.64
10:00:30|26767.65
10:00:32|26767.64
10:00:33|26767.65
10:00:34|26767.65
10:00:35|26767.65
10:00:36|26767.3
10:00:37|26766.55
10:00:38|26766.51
10:00:39|26766.4
10:00:40|26766.39
10:00:41|26766.39
10:00:42|26766.39
10:00:43|26766.39
10:00:44|26766.39
10:00:45|26766.4
10:00:46|26766.39
10:00:47|26766.39
10:00:48|26766.39
10:00:49|26766.4
10:00:50|26766.4
10:00:51|26766.4
10:00:52|26766.39
10:00:53|26766.4
10:00:54|26766.39
10:00:55|26766.4
10:00:57|26766.4
10:00:57|26766.39
10:00:58|26766.39
10:00:59|26766.4
10:01:00|26766.4
10:01:01|26766.39
10:01:02|26766.39
10:01:03|26766.39
10:01:04|26766.4
10:01:05|26766.39
10:01:06|26766.4
10:01:07|26766.4
10:01:08|26766.39
10:01:09|26766.4
10:01:10|26766.39
10:01:11|26766.4
10:01:12|26766.39
10:01:13|26766.39
10:01:14|26766.39
10:01:16|26766.39
10:01:16|26766.39
10:01:17|26766.39
10:01:18|26766.39
10:01:20|26766.39
10:01:20|26766.39
10:01:21|26766.39
10:01:22|26766.39
10:01:23|26766.4
10:01:25|26766.39
10:01:25|26766.39
10:01:26|26766.4
10:01:28|26766.39
10:01:29|26766.39
10:01:30|26766.51
10:01:31|26766.51
10:01:32|26766.72
10:01:33|26766.87
10:01:34|26766.87
10:01:35|26766.87
10:01:36|26766.86
10:01:37|26766.86
10:01:38|26766.86
10:01:39|26766.86
10:01:40|26766.86
10:01:41|26766.86
10:01:42|26766.87
10:01:43|26766.87
10:01:44|26766.87
10:01:45|26766.86
10:01:46|26766.86
10:01:47|26766.86
10:01:48|26766.86
10:01:49|26766.86
10:01:50|26766.87
10:01:51|26766.86
10:01:52|26766.86
10:01:53|26766.87
10:01:55|26766.87
10:01:55|26766.87
10:01:56|26766.87
10:01:57|26766.87
10:01:58|26766.87
10:01:59|26766.87
10:02:01|26766.86
10:02:01|26766.86
10:02:02|26766.87
10:02:03|26766.87
10:02:04|26766.87
10:02:05|26766.87
10:02:07|26766.87
10:02:07|26766.87
10:02:08|26766.87
10:02:09|26766.87
10:02:10|26766.86
10:02:11|26766.87
10:02:12|26766.86
10:02:13|26766.86
10:02:14|26766.86
10:02:15|26766.87
10:02:16|26766.86
10:02:17|26766.86
10:02:18|26766.86
10:02:19|26766.86
10:02:20|26766.87
10:02:21|26766.86
10:02:22|26766.86
10:02:23|26766.86
10:02:24|26766.87
10:02:25|26766.87
10:02:26|26766.86
10:02:27|26766.86
10:02:29|26766.87
10:02:30|26766.87
10:02:31|26766.87
10:02:31|26766.87
10:02:33|26766.86
10:02:34|26766.86
10:02:35|26766.87
10:02:36|26766.87
10:02:37|26766.86
10:02:38|26766.87
10:02:39|26766.86
10:02:40|26766.86
10:02:41|26766.87
10:02:42|26766.87
10:02:43|26766.86
10:02:44|26766.86
10:02:45|26766.87
10:02:46|26766.87
10:02:47|26766.87
10:02:48|26766.87
10:02:49|26766.87
10:02:50|26766.87
10:02:51|26766.87
10:02:52|26766.87
10:02:53|26766.87
10:02:54|26766.86
10:02:55|26766.86
10:02:56|26766.87
10:02:57|26766.87
10:02:58|26766.87
10:02:59|26766.86
10:03:00|26766.87
10:03:02|26766.86
10:03:02|26766.87
10:03:03|26766.86
10:03:04|26766.87
10:03:05|26766.87
10:03:06|26766.86
10:03:07|26766.86
10:03:08|26766.86
10:03:09|26766.86
10:03:10|26766.86
10:03:11|26766.86
10:03:12|26766.86
10:03:13|26766.86
10:03:14|26766.87
10:03:15|26766.87
10:03:16|26766.86
10:03:17|26766.87
10:03:18|26766.86
10:03:19|26766.87
10:03:20|26766.87
10:03:21|26766.86
10:03:22|26766.87
10:03:23|26766.87
10:03:24|26766.87
10:03:25|26766.86
10:03:26|26766.87
10:03:27|26766.87
10:03:28|26766.87
10:03:30|26766.86
10:03:30|26766.86
10:03:32|26766.87
10:03:33|26766.87
10:03:34|26766.86
10:03:35|26766.86
10:03:36|26766.86
10:03:37|26766.86
10:03:38|26766.86
10:03:39|26766.86
10:03:40|26766.87
10:03:41|26766.87
10:03:42|26766.87
10:03:43|26766.87
10:03:44|26766.87
10:03:45|26766.87
10:03:46|26766.87
10:03:47|26766.86
10:03:48|26766.86
10:03:49|26766.87
10:03:50|26766.87
10:03:51|26766.86
10:03:52|26766.87
10:03:53|26766.87
10:03:54|26766.87
10:03:55|26766.87
10:03:56|26766.87
10:03:57|26766.86
10:03:58|26766.87
10:03:59|26766.87
10:04:01|26766.87
10:04:01|26766.87
10:04:02|26766.87
10:04:03|26767.65
10:04:04|26767.64
10:04:05|26767.64
10:04:06|26767.64
10:04:07|26767.64
10:04:08|26767.64
10:04:09|26767.64
10:04:10|26767.65
10:04:11|26767.64
10:04:12|26767.64
10:04:13|26767.65
10:04:14|26767.65
10:04:15|26767.64
10:04:16|26767.64
10:04:17|26767.65
10:04:18|26767.65
10:04:19|26767.65
10:04:20|26767.65
10:04:21|26767.65
10:04:22|26767.64
10:04:23|26767.64
10:04:24|26767.65
10:04:25|26767.64
10:04:26|26767.64
10:04:28|26767.65
10:04:28|26767.65
10:04:29|26770.
10:04:30|26770.
10:04:32|26770.
10:04:33|26770.
10:04:33|26769.99
10:04:35|26769.99
10:04:36|26769.99
10:04:37|26769.99
10:04:37|26769.99
10:04:39|26769.99
10:04:40|26770.
10:04:41|26770.
10:04:42|26769.99
10:04:43|26769.99
10:04:44|26770.
10:04:45|26769.99
10:04:46|26770.
10:04:47|26770.
10:04:48|26769.99
10:04:49|26770.
10:04:50|26769.99
10:04:51|26769.99
10:04:52|26770.
10:04:53|26770.
10:04:54|26770.
10:04:55|26770.
10:04:56|26769.99
10:04:57|26769.99
10:04:58|26770.
10:04:59|26770.
10:05:00|26770.
10:05:01|26770.
10:05:02|26769.99
10:05:03|26770.
10:05:04|26770.
10:05:05|26770.
10:05:06|26770.
10:05:07|26769.99
10:05:08|26769.99
10:05:09|26770.
10:05:10|26770.
10:05:11|26770.
10:05:12|26770.
10:05:13|26769.99
10:05:14|26769.99
10:05:15|26769.99
10:05:16|26769.99
10:05:17|26769.99
10:05:18|26769.99
10:05:19|26769.99
10:05:20|26770.
10:05:21|26770.
10:05:22|26770.
10:05:23|26769.99
10:05:24|26769.99
10:05:25|26769.99
10:05:26|26770.
10:05:27|26770.
10:05:28|26769.99
10:05:29|26770.
10:05:30|26770.
10:05:32|26770.
10:05:33|26769.99
10:05:34|26769.99
10:05:35|26769.99
10:05:36|26769.99
10:05:37|26769.99
10:05:38|26769.99
10:05:38|26769.99
10:05:40|26769.99
10:05:41|26770.
10:05:42|26770.
10:05:43|26769.99
10:05:44|26769.99
10:05:45|26769.99
10:05:46|26769.99
10:05:47|26769.99
10:05:48|26769.99
10:05:49|26769.99
10:05:50|26769.99
10:05:51|26769.99
10:05:52|26769.99
10:05:53|26769.99
10:05:54|26770.
10:05:55|26770.
10:05:56|26770.
10:05:57|26769.99
10:05:58|26770.
10:05:59|26770.
10:06:00|26770.
10:06:01|26770.
10:06:02|26770.
10:06:04|26769.99
10:06:04|26769.99
10:06:05|26769.99
10:06:06|26769.99
10:06:07|26769.99
10:06:08|26770.
10:06:09|26769.99
10:06:10|26769.99
10:06:11|26769.99
10:06:12|26769.99
10:06:13|26769.99
10:06:14|26770.
10:06:15|26769.99
10:06:17|26770.
10:06:18|26769.99
10:06:19|26770.
10:06:20|26769.99
10:06:21|26770.
10:06:22|26769.99
10:06:22|26764.02
10:06:24|26764.01
10:06:24|26764.01
10:06:26|26764.02
10:06:27|26764.01
10:06:28|26764.01
10:06:29|26764.02
10:06:30|26764.02
10:06:31|26764.01
10:06:32|26764.02
10:06:34|26764.02
10:06:35|26756.99
10:06:35|26757.
10:06:37|26757.
10:06:38|26757.
10:06:38|26756.99
10:06:39|26756.99
10:06:40|26757.
10:06:42|26748.92
10:06:42|26748.92
10:06:43|26748.92
10:06:45|26748.92
10:06:46|26748.92
10:06:46|26748.91
10:06:48|26748.92
10:06:49|26748.91
10:06:50|26748.91
10:06:51|26752.27
10:06:52|26752.28
10:06:53|26752.29
10:06:54|26752.29
10:06:55|26752.29
10:06:56|26752.28
10:06:57|26752.28
10:06:58|26752.28
10:06:59|26752.28
10:07:00|26752.28
10:07:01|26752.29
10:07:02|26751.24
10:07:03|26751.25
10:07:04|26751.24
10:07:05|26751.24
10:07:06|26751.24
10:07:07|26751.24
10:07:08|26751.24
10:07:09|26751.24
10:07:10|26751.24
10:07:11|26751.24
10:07:12|26751.25
10:07:13|26753.38
10:07:14|26755.28
10:07:15|26755.27
10:07:16|26755.27
10:07:17|26755.27
10:07:18|26755.27
10:07:19|26755.28
10:07:20|26755.28
10:07:21|26755.27
10:07:22|26755.27
10:07:23|26755.27
10:07:24|26751.47
10:07:25|26751.47
10:07:26|26751.47
10:07:27|26751.46
10:07:28|26751.46
10:07:29|26751.47
10:07:30|26751.47
10:07:31|26751.47
10:07:32|26751.47
10:07:33|26751.47
10:07:34|26751.47
10:07:35|26751.46
10:07:37|26751.46
10:07:37|26751.46
10:07:38|26751.47
10:07:40|26751.47
10:07:40|26751.46
10:07:41|26751.47
10:07:42|26751.46
10:07:43|26751.47
10:07:44|26751.46
10:07:45|26751.46
10:07:46|26754.41
10:07:47|26754.41
10:07:48|26754.45
10:07:50|26754.46
10:07:51|26754.45
10:07:52|26754.46
10:07:53|26754.46
10:07:54|26754.45
10:07:55|26754.45
10:07:56|26754.45
10:07:57|26754.45
10:07:58|26754.45
10:07:59|26754.45
10:08:00|26754.46
10:08:01|26754.45
10:08:02|26754.45
10:08:03|26754.45
10:08:04|26754.45
10:08:05|26754.45
10:08:06|26754.45
10:08:08|26754.45
10:08:08|26754.45
10:08:09|26754.46
10:08:10|26754.46
10:08:11|26754.45
10:08:12|26754.45
10:08:13|26754.45
10:08:14|26754.45
10:08:15|26754.46
10:08:16|26754.45
10:08:17|26754.45
10:08:18|26754.46
10:08:19|26754.46
10:08:20|26754.46
10:08:21|26754.46
10:08:22|26754.46
10:08:23|26754.46
10:08:24|26754.45
10:08:25|26754.45
10:08:26|26754.46
10:08:27|26754.46
10:08:28|26754.45
10:08:29|26754.45
10:08:30|26754.45
10:08:31|26754.45
10:08:33|26754.46
10:08:33|26754.46
10:08:35|26754.46
10:08:36|26754.46
10:08:38|26754.45
10:08:38|26754.46
10:08:39|26754.46
10:08:40|26754.46
10:08:41|26754.46
10:08:42|26754.45
10:08:44|26754.46
10:08:45|26754.46
10:08:46|26754.46
10:08:47|26754.46
10:08:48|26754.45
10:08:49|26754.46
10:08:50|26754.45
10:08:51|26754.45
10:08:52|26754.46
10:08:53|26754.45
10:08:54|26754.45
10:08:55|26754.46
10:08:56|26754.46
10:08:57|26754.45
10:08:58|26754.45
10:08:59|26754.46
10:09:00|26754.45
10:09:01|26754.46
10:09:02|26754.46
10:09:03|26763.24
10:09:04|26763.23
10:09:05|26763.23
10:09:06|26763.24
10:09:07|26763.24
10:09:08|26763.24
10:09:09|26764.02
10:09:10|26764.02
10:09:11|26764.02
10:09:12|26764.02
10:09:13|26764.01
10:09:14|26764.02
10:09:15|26765.82
10:09:17|26765.81
10:09:17|26765.82
10:09:18|26765.82
10:09:19|26765.81
10:09:20|26765.82
10:09:21|26765.82
10:09:22|26765.82
10:09:23|26765.81
10:09:24|26765.82
10:09:25|26765.82
10:09:26|26765.81
10:09:28|26765.82
10:09:28|26765.82
10:09:29|26765.81
10:09:30|26765.81
10:09:31|26765.82
10:09:32|26765.82
10:09:33|26767.14
10:09:34|26767.15
10:09:36|26767.15
10:09:37|26768.48
10:09:38|26768.48
10:09:40|26768.47
10:09:40|26768.48
10:09:41|26768.47
10:09:43|26768.47
10:09:44|26768.48
10:09:45|26768.48
10:09:46|26768.48
10:09:47|26768.48
10:09:48|26768.48
10:09:48|26768.48
10:09:50|26768.47
10:09:51|26768.47
10:09:52|26768.48
10:09:53|26768.48
10:09:54|26768.47
10:09:55|26768.48
10:09:56|26768.47
10:09:57|26768.48
10:09:58|26768.48
10:09:59|26768.48
10:10:00|26768.48
10:10:01|26768.48
10:10:02|26768.48
10:10:03|26768.47
10:10:04|26768.47
10:10:05|26768.47
10:10:06|26768.47
10:10:07|26768.48
10:10:08|26768.47
10:10:09|26768.47
10:10:10|26768.47
10:10:11|26768.48
10:10:12|26768.48
10:10:13|26768.48
10:10:14|26768.48
10:10:15|26768.47
10:10:16|26768.47
10:10:18|26768.48
10:10:18|26768.48
10:10:19|26768.47
10:10:20|26768.48
10:10:22|26768.47
10:10:22|26768.47
10:10:23|26768.48
10:10:24|26768.47
10:10:25|26768.48
10:10:27|26768.48
10:10:27|26768.48
10:10:29|26768.48
10:10:29|26768.47
10:10:30|26768.47
10:10:31|26768.47
10:10:33|26768.48
10:10:34|26768.48
10:10:35|26768.48
10:10:36|26768.48
10:10:37|26768.48
10:10:38|26768.48
10:10:39|26768.47
10:10:40|26768.48
10:10:41|26768.47
10:10:43|26768.48
10:10:44|26768.47
10:10:45|26768.47
10:10:45|26768.48
10:10:47|26772.6
10:10:48|26772.61
10:10:48|26772.61
10:10:50|26772.61
10:10:51|26779.76
10:10:52|26779.76
10:10:53|26779.76
10:10:54|26779.76
10:10:55|26779.76
10:10:56|26779.77
10:10:57|26779.76
10:10:58|26779.76
10:10:59|26779.76
10:11:00|26777.5
10:11:01|26777.5
10:11:02|26777.49
10:11:03|26772.6
10:11:04|26772.6
10:11:05|26772.61
10:11:06|26772.61
10:11:07|26772.61
10:11:08|26772.61
10:11:09|26772.6
10:11:10|26772.6
10:11:11|26772.61
10:11:12|26772.61
10:11:13|26772.6
10:11:14|26772.61
10:11:15|26772.6
10:11:16|26772.6
10:11:18|26772.6
10:11:18|26772.6
10:11:19|26772.6
10:11:21|26772.61
10:11:21|26772.61
10:11:22|26772.6
10:11:24|26772.6
10:11:25|26772.6
10:11:25|26772.6
10:11:27|26772.61
10:11:28|26772.61
10:11:29|26772.6
10:11:30|26772.61
10:11:31|26772.6
10:11:31|26772.6
10:11:33|26772.6
10:11:34|26772.6
10:11:34|26772.6
10:11:35|26772.61
10:11:37|26772.61
10:11:38|26772.6
10:11:40|26772.6
10:11:40|26772.6
10:11:41|26772.6
10:11:43|26772.61
10:11:44|26772.6
10:11:45|26772.6
10:11:45|26772.6
10:11:46|26772.61
10:11:48|26772.6
10:11:49|26772.6
10:11:49|26772.6
10:11:51|26772.6
10:11:52|26772.6
10:11:53|26772.6
10:11:53|26772.6
10:11:55|26772.6
10:11:55|26772.6
10:11:56|26772.6
10:11:58|26772.6
10:11:59|26772.6
10:12:00|26772.6
10:12:01|26772.6
10:12:02|26772.6
10:12:03|26772.6
10:12:04|26772.6
10:12:05|26772.6
10:12:06|26772.6
10:12:07|26772.6
10:12:08|26772.6
10:12:09|26772.6
10:12:10|26772.6
10:12:11|26772.6
10:12:12|26772.6
10:12:13|26772.6
10:12:14|26772.61
10:12:15|26772.61
10:12:16|26772.6
10:12:17|26772.6
10:12:18|26772.6
10:12:19|26772.61
10:12:20|26772.61
10:12:21|26772.61
10:12:22|26772.6
10:12:23|26772.6
10:12:24|26772.6
10:12:25|26772.6
10:12:26|26772.61
10:12:27|26772.61
10:12:28|26772.6
10:12:29|26772.6
10:12:30|26772.6
10:12:31|26772.6
10:12:32|26772.6
10:12:33|26772.6
10:12:35|26772.6
10:12:35|26772.6
10:12:36|26772.6
10:12:37|26772.6
10:12:39|26772.6
10:12:40|26772.61
10:12:42|26772.6
10:12:42|26772.6
10:12:43|26772.6
10:12:44|26772.6
10:12:46|26772.6
10:12:47|26772.6
10:12:48|26772.6
10:12:49|26772.6
10:12:50|26772.6
10:12:50|26772.6
10:12:52|26772.61
10:12:52|26772.6
10:12:53|26772.6
10:12:54|26772.6
10:12:56|26772.6
10:12:56|26772.61
10:12:58|26772.6
10:12:59|26772.6
10:13:00|26772.61
10:13:01|26772.6
10:13:02|26772.6
10:13:03|26772.6
10:13:04|26772.6
10:13:05|26772.61
10:13:06|26772.6
10:13:07|26772.61
10:13:08|26772.6
10:13:09|26772.6
10:13:10|26772.61
10:13:11|26772.61
10:13:12|26772.61
10:13:13|26772.6
10:13:14|26772.6
10:13:15|26772.6
10:13:16|26772.61
10:13:17|26772.61
10:13:18|26772.6
10:13:19|26775.97
10:13:20|26777.49
10:13:21|26777.49
10:13:22|26777.48
10:13:23|26777.48
10:13:24|26777.48
10:13:25|26777.48
10:13:26|26777.49
10:13:27|26777.49
10:13:28|26777.49
10:13:29|26777.49
10:13:30|26777.49
10:13:31|26777.49
10:13:32|26777.48
10:13:33|26777.49
10:13:34|26777.49
10:13:35|26777.48
10:13:36|26777.48
10:13:37|26777.48
10:13:38|26777.48
10:13:39|26777.49
10:13:40|26777.49
10:13:42|26777.49
10:13:43|26777.49
10:13:44|26777.48
10:13:45|26777.48
10:13:45|26777.49
10:13:47|26777.49
10:13:48|26777.49
10:13:48|26777.49
10:13:49|26777.5
10:13:51|26778.82
10:13:51|26778.82
10:13:52|26778.82
10:13:54|26778.82
10:13:55|26778.82
10:13:55|26778.82
10:13:56|26778.81
10:13:57|26778.82
10:13:59|26778.82
10:14:00|26786.21
10:14:01|26786.22
10:14:02|26786.22
10:14:03|26786.22
10:14:04|26786.21
10:14:05|26786.21
10:14:06|26786.22
10:14:07|26786.21
10:14:07|26786.21
10:14:09|26786.22
10:14:10|26786.22
10:14:11|26786.22
10:14:12|26786.21
10:14:13|26789.99
10:14:14|26789.99
10:14:15|26789.99
10:14:15|26790.
10:14:17|26789.99
10:14:18|26789.99
10:14:19|26789.99
10:14:20|26790.
10:14:21|26789.99
10:14:22|26790.
10:14:23|26790.
10:14:24|26790.
10:14:24|26789.99
10:14:26|26789.99
10:14:26|26791.19
10:14:27|26791.2
10:14:29|26791.31
10:14:30|26791.36
10:14:30|26792.81
10:14:32|26792.81
10:14:33|26792.81
10:14:34|26792.81
10:14:35|26792.82
10:14:36|26792.82
10:14:37|26792.82
10:14:38|26792.82
10:14:39|26792.82
10:14:40|26792.81
10:14:42|26793.7
10:14:43|26793.69
10:14:44|26793.7
10:14:44|26793.69
10:14:46|26793.69
10:14:47|26793.69
10:14:48|26793.69
10:14:48|26793.69
10:14:50|26793.7
10:14:52|26793.7
10:14:52|26793.7
10:14:53|26793.69
10:14:54|26793.69
10:14:55|26793.69
10:14:56|26793.69
10:14:58|26793.69
10:14:58|26793.69
10:15:00|26793.69
10:15:00|26793.69
10:15:01|26793.69
10:15:03|26793.69
10:15:03|26793.69
10:15:04|26793.69
10:15:05|26789.73
10:15:07|26789.73
10:15:08|26788.82
10:15:09|26786.61
10:15:10|26786.53
10:15:10|26786.53
10:15:12|26786.53
10:15:13|26786.52
10:15:13|26786.52
10:15:14|26790.57
10:15:16|26790.57
10:15:17|26790.57
10:15:17|26790.57
10:15:19|26790.58
10:15:20|26790.57
10:15:20|26790.57
10:15:21|26790.58
10:15:22|26790.57
10:15:24|26790.58
10:15:24|26790.57
10:15:25|26790.57
10:15:27|26790.57
10:15:28|26790.57
10:15:29|26790.58
10:15:30|26790.58
10:15:30|26790.58
10:15:32|26790.57
10:15:33|26790.57
10:15:33|26790.57
10:15:35|26790.58
10:15:36|26790.58
10:15:37|26790.57
10:15:38|26790.58
10:15:39|26790.58
10:15:39|26790.57
10:15:41|26790.57
10:15:42|26787.7
10:15:43|26787.69
10:15:45|26787.69
10:15:45|26787.69
10:15:46|26787.69
10:15:47|26787.69
10:15:48|26787.7
10:15:50|26787.7
10:15:51|26787.69
10:15:52|26787.7
10:15:52|26787.69
10:15:53|26787.69
10:15:54|26787.69
10:15:56|26787.69
10:15:56|26791.95
10:15:57|26791.95
10:15:58|26791.94
10:15:59|26791.95
10:16:01|26791.95
10:16:01|26791.95
10:16:02|26791.95
10:16:03|26791.95
10:16:04|26791.95
10:16:06|26791.94
10:16:06|26791.95
10:16:07|26791.95
10:16:08|26791.95
10:16:10|26791.94
10:16:11|26791.94
10:16:12|26791.94
10:16:13|26791.94
10:16:14|26791.95
10:16:14|26791.94
10:16:15|26791.94
10:16:17|26791.94
10:16:18|26791.94
10:16:19|26791.94
10:16:19|26791.94
10:16:20|26791.94
10:16:21|26791.94
10:16:23|26791.94
10:16:23|26791.94
10:16:25|26791.94
10:16:25|26791.95
10:16:26|26791.95
10:16:27|26791.95
10:16:29|26791.95
10:16:29|26791.94
10:16:30|26791.94
10:16:31|26791.95
10:16:33|26791.95
10:16:33|26791.95
10:16:35|26791.95
10:16:35|26791.92
10:16:36|26791.9
10:16:37|26791.
10:16:38|26791.
10:16:40|26791.
10:16:40|26791.
10:16:42|26791.
10:16:43|26791.
10:16:45|26791.
10:16:46|26791.
10:16:47|26791.
10:16:47|26791.
10:16:48|26791.01
10:16:50|26791.
10:16:51|26791.
10:16:51|26791.01
10:16:53|26791.01
10:16:53|26790.81
10:16:55|26790.58
10:16:55|26790.58
10:16:56|26790.58
10:16:58|26790.58
10:16:59|26790.59
10:16:59|26790.58
10:17:00|26790.58
10:17:02|26790.58
10:17:02|26790.
10:17:03|26790.
10:17:04|26790.
10:17:05|26790.
10:17:06|26790.
10:17:08|26790.01
10:17:09|26790.01
10:17:09|26790.01
10:17:10|26793.29
10:17:12|26793.28
10:17:13|26793.28
10:17:14|26793.28
10:17:14|26793.28
10:17:16|26793.28
10:17:16|26793.28
10:17:17|26793.28
10:17:19|26793.29
10:17:20|26793.29
10:17:21|26793.28
10:17:21|26793.28
10:17:23|26793.29
10:17:23|26793.28
10:17:24|26793.28
10:17:25|26793.29
10:17:26|26793.28
10:17:28|26793.28
10:17:28|26793.29
10:17:29|26793.28
10:17:30|26793.29
10:17:32|26793.29
10:17:33|26793.28
10:17:34|26793.29
10:17:35|26793.29
10:17:36|26793.28
10:17:37|26793.28
10:17:38|26793.29
10:17:39|26793.28
10:17:40|26793.28
10:17:41|26793.29
10:17:42|26793.28
10:17:43|26793.29
10:17:44|26793.29
10:17:46|26793.28
10:17:47|26793.28
10:17:48|26793.28
10:17:50|26793.29
10:17:50|26793.29
10:17:51|26793.28
10:17:52|26793.28
10:17:54|26793.28
10:17:55|26793.28
10:17:56|26793.28
10:17:56|26793.28
10:17:58|26793.28
10:17:59|26793.28
10:18:00|26793.28
10:18:00|26793.28
10:18:02|26793.28
10:18:03|26793.28
10:18:04|26793.28
10:18:04|26793.29
10:18:05|26793.29
10:18:07|26793.28
10:18:07|26793.29
10:18:08|26793.29
10:18:09|26793.28
10:18:10|26793.28
10:18:12|26793.29
10:18:13|26793.28
10:18:14|26793.29
10:18:15|26793.29
10:18:15|26793.28
10:18:16|26793.29
10:18:18|26793.28
10:18:19|26793.28
10:18:19|26793.28
10:18:21|26793.28
10:18:22|26793.29
10:18:23|26793.28
10:18:24|26793.28
10:18:24|26793.28
10:18:26|26793.29
10:18:27|26793.29
10:18:28|26793.29
10:18:29|26793.29
10:18:30|26793.28
10:18:31|26793.28
10:18:32|26793.28
10:18:33|26793.29
10:18:34|26793.29
10:18:35|26793.28
10:18:36|26793.28
10:18:37|26793.29
10:18:38|26793.29
10:18:39|26793.28
10:18:40|26793.28
10:18:41|26793.28
10:18:42|26793.29
10:18:43|26793.29
10:18:44|26793.29
10:18:46|26793.28
10:18:46|26793.28
10:18:47|26793.28
10:18:49|26793.28
10:18:50|26793.29
10:18:51|26793.28
10:18:52|26793.28
10:18:53|26793.28
10:18:55|26793.29
10:18:55|26793.29
10:18:56|26793.29
10:18:58|26793.29
10:18:58|26793.29
10:18:59|26793.28
10:19:00|26793.29
10:19:01|26793.28
10:19:02|26793.28
10:19:03|26793.29
10:19:04|26793.29
10:19:05|26793.28
10:19:06|26793.29
10:19:07|26793.29
10:19:08|26793.28
10:19:09|26793.29
10:19:10|26793.28
10:19:12|26793.28
10:19:13|26793.28
10:19:13|26793.29
10:19:15|26793.28
10:19:15|26793.28
10:19:16|26793.28
10:19:18|26793.29
10:19:19|26793.28
10:19:20|26793.29
10:19:21|26793.28
10:19:22|26793.28
10:19:22|26793.28
10:19:24|26793.28
10:19:25|26793.28
10:19:26|26793.29
10:19:27|26793.28
10:19:27|26793.28
10:19:28|26793.29
10:19:30|26793.28
10:19:31|26793.29
10:19:31|26793.28
10:19:33|26793.28
10:19:34|26793.28
10:19:35|26793.28
10:19:36|26793.29
10:19:37|26793.29
10:19:38|26793.28
10:19:39|26793.28
10:19:40|26793.29
10:19:41|26793.29
10:19:42|26793.28
10:19:43|26793.28
10:19:44|26793.28
10:19:45|26793.28
10:19:46|26793.65
10:19:47|26793.65
10:19:49|26793.65
10:19:50|26793.65
10:19:51|26793.65
10:19:52|26793.66
10:19:53|26793.65
10:19:55|26793.66
10:19:55|26793.66
10:19:56|26793.65
10:19:57|26793.66
10:19:58|26793.65
10:19:59|26793.65
10:20:00|26793.65
10:20:01|26793.66
10:20:02|26793.66
10:20:03|26793.65
10:20:04|26793.65
10:20:05|26793.65
10:20:06|26793.65
10:20:07|26793.65
10:20:08|26793.66
10:20:09|26793.66
10:20:10|26793.66
10:20:11|26793.65
10:20:12|26793.65
10:20:13|26793.65
10:20:14|26793.65
10:20:15|26793.66
10:20:16|26793.65
10:20:17|26793.66
10:20:18|26793.66
10:20:19|26793.65
10:20:20|26793.66
10:20:21|26793.65
10:20:22|26793.65
10:20:23|26793.65
10:20:24|26793.66
10:20:25|26793.66
10:20:26|26793.65
10:20:27|26793.65
10:20:28|26793.65
10:20:29|26793.66
10:20:30|26793.66
10:20:31|26793.66
10:20:32|26793.66
10:20:33|26793.66
10:20:35|26793.66
10:20:36|26796.07
10:20:36|26796.07
10:20:38|26796.23
10:20:39|26796.23
10:20:40|26796.23
10:20:41|26796.23
10:20:41|26796.23
10:20:42|26796.23
10:20:43|26796.24
10:20:44|26796.23
10:20:45|26796.24
10:20:47|26796.23
10:20:48|26796.23
10:20:49|26796.23
10:20:50|26796.23
10:20:51|26796.24
10:20:52|26796.23
10:20:54|26796.23
10:20:54|26796.23
10:20:55|26796.23
10:20:56|26796.24
10:20:57|26796.24
10:20:58|26796.24
10:20:59|26796.23
10:21:01|26792.18
10:21:01|26792.17
10:21:02|26792.18
10:21:04|26792.18
10:21:05|26793.95
10:21:06|26795.49
10:21:07|26795.33
10:21:07|26790.
10:21:08|26787.6
10:21:10|26787.6
10:21:10|26787.59
10:21:11|26787.59
10:21:13|26787.59
10:21:14|26787.59
10:21:15|26787.59
10:21:16|26787.59
10:21:17|26787.59
10:21:17|26787.59
10:21:18|26787.59
10:21:20|26787.6
10:21:21|26787.59
10:21:22|26787.59
10:21:23|26787.59
10:21:24|26787.59
10:21:25|26787.59
10:21:26|26787.59
10:21:27|26787.6
10:21:28|26787.6
10:21:30|26787.6
10:21:30|26784.11
10:21:31|26784.11
10:21:32|26784.11
10:21:33|26784.11
10:21:34|26784.12
10:21:35|26784.11
10:21:36|26784.11
10:21:37|26784.12
10:21:38|26784.12
10:21:39|26784.12
10:21:40|26784.11
10:21:41|26784.11
10:21:42|26784.11
10:21:43|26784.11
10:21:44|26784.11
10:21:45|26784.11
10:21:46|26784.11
10:21:47|26784.11
10:21:49|26784.12
10:21:50|26784.11
10:21:51|26785.
10:21:53|26795.92
10:21:53|26800.18
10:21:54|26800.17
10:21:55|26800.17
10:21:56|26800.15
10:21:57|26800.15
10:21:58|26800.15
10:21:59|26800.16
10:22:00|26800.15
10:22:01|26798.81
10:22:02|26796.51
10:22:03|26793.87
10:22:04|26793.88
10:22:05|26793.87
10:22:07|26793.88
10:22:07|26793.88
10:22:09|26793.88
10:22:09|26793.88
10:22:11|26793.88
10:22:12|26793.88
10:22:13|26793.88
10:22:14|26793.88
10:22:15|26793.88
10:22:16|26793.88
10:22:17|26793.88
10:22:18|26793.88
10:22:18|26793.88
10:22:20|26793.88
10:22:21|26793.87
10:22:22|26793.88
10:22:23|26793.87
10:22:23|26793.88
10:22:25|26793.87
10:22:25|26793.87
10:22:27|26793.88
10:22:28|26793.88
10:22:28|26793.88
10:22:30|26793.87
10:22:30|26793.88
10:22:32|26793.88
10:22:33|26793.87
10:22:34|26793.88
10:22:35|26793.88
10:22:35|26793.87
10:22:37|26793.87
10:22:38|26793.88
10:22:39|26793.87
10:22:40|26793.87
10:22:41|26793.87
10:22:42|26793.87
10:22:43|26793.87
10:22:44|26793.87
10:22:45|26793.87
10:22:45|26793.87
10:22:47|26793.88
10:22:47|26793.87
10:22:49|26793.87
10:22:50|26793.88
10:22:52|26793.88
10:22:53|26793.87
10:22:53|26793.88
10:22:54|26793.88
10:22:56|26793.88
10:22:56|26793.87
10:22:58|26793.87
10:22:58|26793.88
10:22:59|26793.87
10:23:00|26793.88
10:23:02|26793.88
10:23:02|26796.92
10:23:04|26796.92
10:23:04|26796.92
10:23:06|26796.93
10:23:06|26796.93
10:23:08|26796.93
10:23:09|26796.92
10:23:09|26796.92
10:23:11|26796.93
10:23:11|26796.92
10:23:12|26796.92
10:23:14|26796.92
10:23:15|26796.92
10:23:15|26796.92
10:23:16|26796.92
10:23:18|26796.92
10:23:18|26796.92
10:23:19|26796.92
10:23:21|26796.93
10:23:22|26796.93
10:23:23|26796.93
10:23:24|26796.93
10:23:25|26800.17
10:23:26|26800.18
10:23:27|26800.96
10:23:28|26801.12
10:23:29|26801.11
10:23:30|26801.11
10:23:31|26801.12
10:23:32|26801.12
10:23:33|26801.12
10:23:34|26801.13
10:23:35|26803.7
10:23:36|26803.7
10:23:37|26803.69
10:23:38|26803.7
10:23:39|26803.7
10:23:40|26803.7
10:23:41|26803.7
10:23:42|26803.7
10:23:43|26803.7
10:23:44|26803.69
10:23:45|26803.7
10:23:46|26804.1
10:23:47|26804.45
10:23:48|26804.45
10:23:49|26804.45
10:23:50|26804.44
10:23:51|26804.45
10:23:52|26808.63
10:23:54|26810.
10:23:55|26809.99
10:23:55|26809.99
10:23:57|26810.
10:23:58|26810.
10:23:59|26809.99
10:24:00|26809.99
10:24:01|26810.
10:24:02|26809.99
10:24:03|26810.
10:24:04|26810.
10:24:05|26809.99
10:24:06|26809.99
10:24:07|26809.99
10:24:08|26809.99
10:24:09|26809.99
10:24:10|26809.99
10:24:11|26809.99
10:24:12|26809.99
10:24:13|26810.
10:24:14|26809.99
10:24:15|26809.99
10:24:16|26810.
10:24:17|26810.
10:24:18|26809.99
10:24:19|26809.99
10:24:20|26810.
10:24:21|26810.
10:24:22|26810.
10:24:23|26810.
10:24:24|26809.99
10:24:25|26809.99
10:24:26|26810.
10:24:27|26810.
10:24:28|26812.46
10:24:29|26814.79
10:24:30|26814.79
10:24:31|26817.07
10:24:32|26817.16
10:24:33|26817.16
10:24:34|26817.15
10:24:35|26817.96
10:24:36|26817.96
10:24:37|26817.96
10:24:38|26817.96
10:24:39|26817.96
10:24:40|26817.96
10:24:41|26818.87
10:24:42|26818.98
10:24:43|26818.99
10:24:44|26818.99
10:24:45|26818.99
10:24:46|26818.98
10:24:47|26818.98
10:24:49|26818.99
10:24:49|26818.99
10:24:50|26818.99
10:24:51|26818.99
10:24:52|26818.99
10:24:53|26818.99
10:24:54|26818.99
10:24:56|26822.
10:24:57|26822.
10:24:58|26822.
10:24:58|26823.24
10:25:00|26823.31
10:25:00|26824.84
10:25:02|26819.96
10:25:02|26819.96
10:25:04|26819.97
10:25:05|26824.73
10:25:06|26824.73
10:25:07|26824.74
10:25:08|26824.74
10:25:09|26824.74
10:25:10|26824.74
10:25:11|26824.74
10:25:12|26824.74
10:25:13|26824.73
10:25:15|26824.73
10:25:15|26824.74
10:25:16|26824.74
10:25:17|26827.07
10:25:18|26827.19
10:25:19|26827.18
10:25:20|26827.18
10:25:21|26827.18
10:25:22|26827.18
10:25:23|26827.18
10:25:24|26827.18
10:25:25|26831.52
10:25:26|26831.52
10:25:27|26831.51
10:25:28|26827.52
10:25:29|26827.51
10:25:30|26827.52
10:25:32|26827.52
10:25:33|26827.51
10:25:34|26827.51
10:25:35|26827.52
10:25:35|26827.52
10:25:36|26827.51
10:25:38|26827.52
10:25:38|26827.51
10:25:40|26827.52
10:25:41|26827.51
10:25:42|26827.51
10:25:42|26827.51
10:25:44|26827.51
10:25:45|26827.51
10:25:46|26827.51
10:25:46|26827.51
10:25:48|26827.51
10:25:49|26827.52
10:25:49|26827.51
10:25:51|26827.52
10:25:52|26827.52
10:25:53|26822.55
10:25:54|26822.01
10:25:55|26822.01
10:25:56|26822.02
10:25:57|26822.01
10:25:58|26822.01
10:26:00|26822.02
10:26:00|26820.49
10:26:01|26820.
10:26:03|26820.01
10:26:04|26820.01
10:26:05|26820.
10:26:06|26820.
10:26:07|26820.01
10:26:08|26820.
10:26:09|26820.
10:26:10|26820.
10:26:11|26816.34
10:26:12|26816.19
10:26:13|26816.2
10:26:14|26816.2
10:26:15|26816.19
10:26:16|26816.19
10:26:17|26816.19
10:26:18|26816.19
10:26:19|26816.19
10:26:20|26816.19
10:26:21|26816.19
10:26:22|26816.2
10:26:23|26816.2
10:26:24|26816.2
10:26:25|26816.19
10:26:26|26816.19
10:26:27|26816.2
10:26:28|26816.19
10:26:30|26816.2
10:26:30|26816.2
10:26:31|26816.19
10:26:32|26816.19
10:26:33|26816.2
10:26:34|26816.2
10:26:35|26816.2
10:26:36|26816.19
10:26:37|26816.2
10:26:38|26816.2
10:26:40|26816.19
10:26:41|26816.19
10:26:41|26816.19
10:26:42|26816.19
10:26:44|26808.5
10:26:45|26805.1
10:26:47|26805.1
10:26:48|26805.1
10:26:48|26805.1
10:26:50|26805.1
10:26:51|26805.1
10:26:52|26805.1
10:26:52|26805.1
10:26:54|26805.1
10:26:54|26805.1
10:26:55|26805.11
10:26:57|26805.1
10:26:58|26805.1
10:26:58|26805.1
10:27:00|26801.96
10:27:00|26801.95
10:27:02|26801.95
10:27:03|26800.01
10:27:04|26800.01
10:27:05|26800.01
10:27:06|26800.
10:27:06|26800.
10:27:08|26800.
10:27:09|26800.
10:27:10|26800.
10:27:10|26800.01
10:27:12|26800.01
10:27:13|26800.
10:27:13|26800.
10:27:15|26800.
10:27:16|26800.01
10:27:17|26800.01
10:27:18|26800.
10:27:19|26800.01
10:27:20|26800.01
10:27:21|26800.
10:27:22|26800.01
10:27:23|26800.01
10:27:24|26800.01
10:27:25|26800.01
10:27:26|26800.
10:27:27|26800.
10:27:28|26800.
10:27:29|26800.01
10:27:30|26800.
10:27:31|26800.01
10:27:32|26800.
10:27:33|26800.
10:27:34|26800.
10:27:35|26800.
10:27:36|26800.
10:27:37|26800.
10:27:39|26800.01
10:27:39|26800.
10:27:40|26800.
10:27:42|26800.01
10:27:43|26800.
10:27:44|26800.
10:27:45|26800.
10:27:46|26800.
10:27:47|26800.
10:27:48|26800.
10:27:49|26800.
10:27:51|26800.
10:27:51|26800.
10:27:53|26800.
10:27:53|26800.
10:27:54|26800.
10:27:55|26800.
10:27:56|26800.
10:27:58|26800.
10:27:58|26800.
10:27:59|26800.01
10:28:01|26800.01
10:28:01|26800.01
10:28:02|26800.
10:28:04|26800.01
10:28:05|26800.
10:28:06|26798.67
10:28:07|26798.67
10:28:08|26798.66
10:28:09|26798.67
10:28:10|26798.67
10:28:11|26798.67
10:28:12|26798.66
10:28:12|26798.67
10:28:13|26798.66
10:28:15|26798.67
10:28:16|26798.66
10:28:17|26801.94
10:28:18|26801.94
10:28:19|26801.94
10:28:20|26801.94
10:28:21|26801.94
10:28:22|26801.94
10:28:23|26801.94
10:28:24|26801.94
10:28:25|26801.95
10:28:26|26801.95
10:28:27|26800.26
10:28:28|26800.17
10:28:29|26800.17
10:28:30|26800.18
10:28:31|26800.17
10:28:32|26798.75
10:28:33|26798.72
10:28:34|26798.73
10:28:35|26798.72
10:28:36|26798.72
10:28:37|26798.72
10:28:38|26798.73
10:28:39|26798.73
10:28:41|26798.73
10:28:42|26798.73
10:28:43|26798.72
10:28:44|26798.72
10:28:45|26798.73
10:28:46|26798.72
10:28:47|26798.73
10:28:48|26798.72
10:28:50|26798.73
10:28:50|26798.73
10:28:51|26798.72
10:28:53|26798.72
10:28:53|26798.72
10:28:54|26798.72
10:28:55|26798.72
10:28:57|26798.72
10:28:58|26798.72
10:28:59|26798.73
10:29:00|26798.72
10:29:00|26798.72
10:29:02|26798.73
10:29:03|26798.72
10:29:04|26798.73
10:29:05|26798.73
10:29:06|26798.73
10:29:07|26798.72
10:29:08|26798.73
10:29:09|26798.72
10:29:10|26798.73
10:29:11|26798.72
10:29:12|26798.73
10:29:13|26798.73
10:29:14|26798.72
10:29:15|26798.72
10:29:16|26798.73
10:29:17|26798.73
10:29:18|26798.73
10:29:19|26798.72
10:29:20|26798.73
10:29:21|26798.72
10:29:22|26798.73
10:29:23|26798.73
10:29:24|26798.73
10:29:25|26798.72
10:29:26|26798.72
10:29:27|26798.73
10:29:28|26798.72
10:29:29|26798.72
10:29:30|26798.72
10:29:32|26798.72
10:29:33|26795.18
10:29:33|26795.18
10:29:34|26795.18
10:29:35|26795.18
10:29:37|26795.19
10:29:37|26795.19
10:29:39|26795.19
10:29:39|26795.18
10:29:41|26795.19
10:29:42|26795.18
10:29:42|26795.18
10:29:43|26795.18
10:29:45|26795.18
10:29:46|26795.18
10:29:47|26795.18
10:29:48|26795.19
10:29:49|26795.19
10:29:50|26795.18
10:29:51|26795.18
10:29:52|26795.18
10:29:53|26795.18
10:29:54|26795.18
10:29:55|26795.19
10:29:57|26795.18
10:29:58|26791.31
10:29:58|26791.31
10:29:59|26791.31
10:30:01|26791.3
10:30:02|26791.31
10:30:03|26791.31
10:30:04|26791.31
10:30:05|26791.31
10:30:06|26791.3
10:30:07|26791.31
10:30:08|26791.31
10:30:09|26791.31
10:30:10|26791.3
10:30:11|26791.31
10:30:12|26791.31
10:30:13|26791.31
10:30:14|26791.3
10:30:15|26791.31
10:30:17|26791.3
10:30:17|26790.
10:30:18|26790.
10:30:19|26790.
10:30:20|26790.
10:30:21|26790.
10:30:22|26790.
10:30:24|26790.
10:30:24|26790.
10:30:25|26790.
10:30:27|26790.
10:30:28|26790.
10:30:28|26787.21
10:30:30|26782.96
10:30:30|26781.35
10:30:31|26781.34
10:30:32|26781.34
10:30:33|26781.35
10:30:35|26781.35
10:30:35|26781.35
10:30:36|26781.35
10:30:37|26781.34
10:30:38|26781.35
10:30:39|26781.35
10:30:40|26781.34
10:30:41|26781.34
10:30:42|26781.35
10:30:44|26781.34
10:30:44|26781.35
10:30:45|26781.35
10:30:47|26781.35
10:30:47|26781.34
10:30:49|26781.34
10:30:50|26781.34
10:30:51|26781.34
10:30:52|26781.35
10:30:54|26781.34
10:30:54|26781.34
10:30:56|26781.34
10:30:56|26781.34
10:30:57|26781.34
10:30:58|26781.34
10:31:00|26781.34
10:31:01|26781.34
10:31:02|26781.34
10:31:03|26781.34
10:31:04|26782.89
10:31:05|26782.88
10:31:06|26782.88
10:31:07|26782.88
10:31:08|26782.89
10:31:09|26782.88
10:31:10|26782.88
10:31:11|26782.88
10:31:12|26782.88
10:31:13|26782.88
10:31:14|26782.88
10:31:15|26782.89
10:31:16|26782.89
10:31:17|26782.89
10:31:18|26782.89
10:31:19|26782.88
10:31:20|26782.89
10:31:21|26782.88
10:31:22|26782.88
10:31:23|26782.88
10:31:25|26782.88
10:31:25|26782.89
10:31:27|26782.89
10:31:28|26782.89
10:31:29|26782.88
10:31:29|26782.89
10:31:30|26782.89
10:31:32|26782.89
10:31:33|26782.88
10:31:34|26782.88
10:31:34|26782.89
10:31:36|26782.88
10:31:37|26782.88
10:31:38|26782.88
10:31:39|26782.88
10:31:40|26782.88
10:31:41|26782.88
10:31:42|26782.88
10:31:43|26782.88
10:31:43|26782.89
10:31:45|26782.88
10:31:46|26782.88
10:31:47|26782.89
10:31:48|26782.89
10:31:49|26782.89
10:31:51|26782.89
10:31:51|26782.89
10:31:53|26782.89
10:31:53|26782.88
10:31:55|26782.89
10:31:55|26782.89
10:31:57|26782.89
10:31:57|26782.89
10:31:58|26782.88
10:31:59|26782.89
10:32:00|26782.89
10:32:01|26782.89
10:32:02|26782.89
10:32:04|26782.88
10:32:05|26782.88
10:32:06|26782.89
10:32:07|26782.89
10:32:08|26782.89
10:32:09|26782.88
10:32:10|26782.88
10:32:11|26782.88
10:32:12|26782.88
10:32:13|26782.88
10:32:14|26782.89
10:32:15|26782.88
10:32:16|26782.88
10:32:17|26782.89
10:32:18|26782.89
10:32:19|26782.89
10:32:20|26782.88
10:32:21|26782.88
10:32:22|26782.88
10:32:23|26782.88
10:32:24|26782.89
10:32:25|26782.88
10:32:26|26782.88
10:32:27|26782.88
10:32:28|26782.88
10:32:29|26782.89
10:32:30|26782.89
10:32:31|26782.88
10:32:33|26782.88
10:32:33|26782.88
10:32:35|26782.88
10:32:36|26782.19
10:32:37|26782.19
10:32:37|26782.19
10:32:38|26782.13
10:32:39|26782.12
10:32:41|26782.12
10:32:42|26782.12
10:32:43|26782.12
10:32:44|26782.12
10:32:45|26782.12
10:32:46|26782.13
10:32:47|26782.13
10:32:48|26782.13
10:32:49|26782.13
10:32:50|26782.12
10:32:51|26782.13
10:32:52|26782.12
10:32:53|26782.12
10:32:54|26782.13
10:32:55|26782.12
10:32:56|26782.12
10:32:57|26782.12
10:32:58|26782.12
10:32:59|26782.13
10:33:00|26782.12
10:33:01|26782.12
10:33:02|26782.13
10:33:03|26782.12
10:33:04|26782.13
10:33:05|26782.13
10:33:06|26782.13
10:33:07|26782.12
10:33:08|26782.12
10:33:09|26782.12
10:33:10|26782.13
10:33:11|26782.13
10:33:12|26782.12
10:33:13|26782.13
10:33:14|26782.13
10:33:16|26782.12
10:33:16|26782.13
10:33:17|26782.12
10:33:18|26782.13
10:33:19|26782.13
10:33:20|26782.12
10:33:21|26782.12
10:33:22|26782.13
10:33:23|26782.12
10:33:24|26782.12
10:33:26|26782.12
10:33:26|26782.12
10:33:27|26782.12
10:33:28|26782.12
10:33:29|26782.12
10:33:30|26782.13
10:33:31|26782.12
10:33:32|26782.12
10:33:33|26782.12
10:33:34|26782.12
10:33:35|26782.12
10:33:36|26782.12
10:33:37|26782.12
10:33:38|26782.12
10:33:39|26782.12
10:33:40|26782.12
10:33:41|26782.12
10:33:43|26782.12
10:33:43|26782.11
10:33:45|26781.61
10:33:46|26781.54
10:33:48|26781.35
10:33:48|26781.35
10:33:49|26781.35
10:33:50|26781.34
10:33:51|26781.34
10:33:52|26781.33
10:33:53|26781.31
10:33:54|26781.31
10:33:55|26781.32
10:33:56|26781.31
10:33:57|26781.31
10:33:58|26781.32
10:33:59|26781.31
10:34:00|26780.01
10:34:01|26780.
10:34:02|26780.
10:34:03|26779.26
10:34:05|26779.24
10:34:05|26779.24
10:34:06|26779.24
10:34:07|26779.25
10:34:08|26779.24
10:34:09|26779.25
10:34:10|26779.24
10:34:11|26779.24
10:34:12|26779.24
10:34:14|26775.88
10:34:14|26775.87
10:34:15|26775.88
10:34:16|26775.87
10:34:17|26775.87
10:34:19|26775.87
10:34:20|26775.88
10:34:20|26775.88
10:34:22|26775.87
10:34:23|26775.87
10:34:23|26775.87
10:34:24|26775.87
10:34:26|26775.87
10:34:26|26775.87
10:34:27|26775.88
10:34:29|26775.88
10:34:29|26775.88
10:34:30|26775.88
10:34:31|26775.88
10:34:32|26775.87
10:34:33|26775.88
10:34:35|26775.88
10:34:35|26775.88
10:34:36|26775.87
10:34:37|26775.87
10:34:39|26775.87
10:34:39|26775.87
10:34:40|26775.88
10:34:41|26775.87
10:34:42|26775.88
10:34:43|26771.43
10:34:45|26771.44
10:34:46|26771.43
10:34:47|26771.43
10:34:48|26771.43
10:34:49|26771.44
10:34:50|26774.48
10:34:51|26774.48
10:34:52|26774.47
10:34:53|26774.48
10:34:54|26774.48
10:34:55|26774.48
10:34:56|26774.47
10:34:57|26774.47
10:34:58|26774.47
10:34:59|26774.47
10:35:00|26774.47
10:35:01|26774.48
10:35:03|26774.48
10:35:03|26774.48
10:35:04|26774.48
10:35:06|26774.47
10:35:07|26774.47
10:35:07|26774.47
10:35:09|26774.47
10:35:10|26774.47
10:35:11|26774.47
10:35:12|26774.47
10:35:13|26774.48
10:35:14|26774.47
10:35:15|26775.06
10:35:16|26775.46
10:35:17|26775.81
10:35:19|26775.81
10:35:19|26775.8
10:35:21|26775.8
10:35:21|26775.8
10:35:23|26775.8
10:35:24|26775.8
10:35:24|26775.8
10:35:26|26775.8
10:35:26|26775.8
10:35:27|26779.18
10:35:29|26779.18
10:35:30|26779.18
10:35:30|26779.18
10:35:32|26779.19
10:35:32|26779.18
10:35:34|26779.18
10:35:35|26779.19
10:35:36|26779.19
10:35:37|26779.19
10:35:38|26779.18
10:35:39|26779.18
10:35:40|26779.18
10:35:41|26779.19
10:35:42|26779.19
10:35:43|26779.19
10:35:44|26779.18
10:35:45|26779.18
10:35:46|26779.18
10:35:47|26779.18
10:35:48|26779.19
10:35:49|26779.19
10:35:50|26779.19
10:35:51|26782.05
10:35:52|26782.04
10:35:53|26782.04
10:35:54|26782.04
10:35:55|26782.05
10:35:56|26782.05
10:35:57|26782.05
10:35:58|26782.05
10:35:59|26782.05
10:36:00|26782.04
10:36:01|26782.04
10:36:02|26782.04
10:36:03|26782.04
10:36:04|26782.04
10:36:05|26782.05
10:36:07|26782.05
10:36:07|26782.05
10:36:09|26782.05
10:36:10|26782.05
10:36:11|26782.05
10:36:12|26782.05
10:36:13|26782.05
10:36:14|26782.05
10:36:15|26782.04
10:36:16|26782.05
10:36:17|26782.05
10:36:18|26782.05
10:36:19|26782.05
10:36:20|26782.05
10:36:21|26782.04
10:36:22|26782.04
10:36:23|26782.04
10:36:24|26782.04
10:36:26|26782.05
10:36:27|26782.05
10:36:27|26782.05
10:36:29|26782.05
10:36:29|26782.05
10:36:31|26782.04
10:36:31|26782.04
10:36:32|26782.04
10:36:34|26782.05
10:36:35|26782.04
10:36:36|26782.04
10:36:37|26782.04
10:36:39|26782.04
10:36:39|26782.05
10:36:41|26782.05
10:36:42|26782.04
10:36:43|26782.04
10:36:44|26782.04
10:36:46|26782.05
10:36:46|26788.69
10:36:47|26788.68
10:36:48|26788.68
10:36:49|26788.68
10:36:50|26788.68
10:36:51|26788.69
10:36:52|26788.68
10:36:53|26788.69
10:36:54|26788.69
10:36:55|26788.68
10:36:56|26788.68
10:36:57|26788.69
10:36:58|26788.68
10:36:59|26788.68
10:37:00|26788.68
10:37:02|26788.68
10:37:02|26788.69
10:37:04|26788.69
10:37:05|26788.69
10:37:06|26788.68
10:37:07|26788.68
10:37:08|26788.69
10:37:09|26788.68
10:37:10|26788.68
10:37:11|26788.69
10:37:12|26788.68
10:37:13|26788.68
10:37:14|26788.69
10:37:15|26788.69
10:37:16|26788.69
10:37:17|26788.68
10:37:18|26788.69
10:37:19|26788.69
10:37:21|26788.68
10:37:22|26788.68
10:37:22|26788.69
10:37:24|26788.68
10:37:25|26788.68
10:37:26|26788.68
10:37:27|26788.68
10:37:28|26788.68
10:37:29|26788.68
10:37:30|26788.68
10:37:31|26788.69
10:37:32|26788.69
10:37:33|26788.69
10:37:34|26788.68
10:37:35|26788.69
10:37:36|26788.68
10:37:37|26788.68
10:37:38|26788.69
10:37:39|26788.69
10:37:40|26788.68
10:37:41|26788.68
10:37:43|26788.69
10:37:43|26788.68
10:37:44|26788.68
10:37:45|26788.69
10:37:46|26788.68
10:37:47|26788.68
10:37:48|26788.68
10:37:49|26788.68
10:37:50|26788.68
10:37:51|26788.68
10:37:52|26788.69
10:37:53|26788.68
10:37:54|26788.68
10:37:55|26788.68
10:37:56|26788.69
10:37:57|26788.68
10:37:58|26788.68
10:37:59|26788.68
10:38:01|26788.69
10:38:02|26788.68
10:38:02|26788.69
10:38:03|26788.68
10:38:05|26788.68
10:38:06|26788.69
10:38:06|26788.69
10:38:08|26788.68
10:38:09|26788.68
10:38:10|26788.69
10:38:11|26788.68
10:38:12|26788.69
10:38:13|26788.68
10:38:14|26783.55
10:38:15|26783.55
10:38:16|26783.55
10:38:17|26783.56
10:38:18|26783.56
10:38:19|26783.55
10:38:21|26783.56
10:38:21|26783.55
10:38:22|26783.55
10:38:23|26783.56
10:38:25|26783.55
10:38:25|26783.55
10:38:26|26783.55
10:38:27|26783.56
10:38:28|26783.56
10:38:29|26783.56
10:38:30|26783.56
10:38:31|26783.55
10:38:32|26783.56
10:38:33|26783.55
10:38:34|26783.55
10:38:35|26783.55
10:38:37|26783.55
10:38:37|26783.56
10:38:38|26783.56
10:38:40|26783.55
10:38:41|26783.57
10:38:42|26783.57
10:38:43|26783.57
10:38:44|26783.58
10:38:45|26783.58
10:38:46|26783.57
10:38:47|26783.58
10:38:48|26783.57
10:38:49|26783.57
10:38:50|26783.57
10:38:51|26783.57
10:38:52|26783.57
10:38:53|26783.57
10:38:54|26783.58
10:38:55|26783.57
10:38:56|26783.57
10:38:58|26783.58
10:38:59|26783.76
10:39:00|26783.75
10:39:01|26783.75
10:39:02|26783.75
10:39:03|26783.75
10:39:04|26783.75
10:39:05|26783.76
10:39:06|26783.75
10:39:07|26783.75
10:39:08|26783.75
10:39:09|26783.75
10:39:10|26783.75
10:39:11|26783.75
10:39:12|26783.75
10:39:14|26783.75
10:39:14|26783.76
10:39:15|26783.76
10:39:16|26783.75
10:39:17|26783.75
10:39:18|26783.75
10:39:19|26783.75
10:39:20|26785.16
10:39:21|26785.15
10:39:22|26785.15
10:39:23|26785.21
10:39:24|26785.23
10:39:25|26785.22
10:39:26|26785.23
10:39:27|26785.23
10:39:28|26785.22
10:39:29|26785.22
10:39:30|26785.23
10:39:31|26785.23
10:39:32|26785.22
10:39:33|26785.23
10:39:34|26785.22
10:39:35|26785.22
10:39:37|26785.22
10:39:38|26785.22
10:39:39|26785.23
10:39:40|26785.22
10:39:41|26785.23
10:39:42|26785.22
10:39:43|26785.22
10:39:44|26785.22
10:39:46|26785.22
10:39:46|26785.22
10:39:47|26785.22
10:39:48|26785.23
10:39:50|26785.22
10:39:50|26785.23
10:39:52|26785.23
10:39:53|26785.22
10:39:53|26785.22
10:39:55|26785.23
10:39:55|26785.22
10:39:56|26785.23
10:39:57|26785.22
10:39:59|26785.23
10:40:00|26785.22
10:40:00|26785.23
10:40:01|26785.23
10:40:03|26785.22
10:40:04|26785.22
10:40:05|26790.88
10:40:06|26791.22
10:40:07|26791.23
10:40:08|26791.22
10:40:09|26791.22
10:40:10|26791.22
10:40:11|26791.23
10:40:12|26791.22
10:40:13|26791.22
10:40:14|26791.22
10:40:15|26791.53
10:40:16|26791.79
10:40:18|26794.48
10:40:18|26794.48
10:40:19|26794.54
10:40:21|26794.54
10:40:21|26794.53
10:40:22|26794.54
10:40:23|26794.54
10:40:24|26794.54
10:40:25|26794.54
10:40:26|26794.54
10:40:27|26794.53
10:40:28|26794.54
10:40:29|26794.53
10:40:30|26794.53
10:40:32|26794.54
10:40:33|26794.53
10:40:33|26794.53
10:40:35|26796.46
10:40:35|26796.47
10:40:37|26797.19
10:40:38|26797.27
10:40:39|26797.27
10:40:40|26803.33
10:40:41|26806.41
10:40:43|26806.41
10:40:43|26806.41
10:40:45|26810.
10:40:46|26806.42
10:40:46|26806.41
10:40:48|26806.42
10:40:49|26806.41
10:40:50|26807.76
10:40:51|26807.76
10:40:52|26807.75
10:40:53|26807.75
10:40:54|26807.76
10:40:55|26807.76
10:40:56|26807.76
10:40:58|26807.75
10:40:58|26807.76
10:40:59|26807.75
10:41:01|26807.75
10:41:01|26807.75
10:41:03|26807.76
10:41:04|26807.75
10:41:05|26807.75
10:41:05|26807.75
10:41:07|26807.76
10:41:08|26807.76
10:41:08|26807.75
10:41:10|26807.75
10:41:11|26807.75
10:41:12|26807.76
10:41:13|26802.99
10:41:14|26802.99
10:41:14|26802.98
10:41:16|26802.98
10:41:17|26802.98
10:41:17|26802.98
10:41:18|26799.84
10:41:20|26799.83
10:41:21|26799.83
10:41:22|26799.83
10:41:23|26799.83
10:41:24|26799.83
10:41:25|26799.83
10:41:26|26799.83
10:41:27|26799.83
10:41:28|26799.84
10:41:29|26799.83
10:41:30|26799.84
10:41:31|26799.84
10:41:32|26799.83
10:41:33|26799.83
10:41:34|26799.83
10:41:35|26799.83
10:41:36|26799.84
10:41:37|26799.84
10:41:38|26799.84
10:41:39|26799.84
10:41:40|26799.84
10:41:41|26799.83
10:41:43|26799.84
10:41:44|26799.83
10:41:45|26799.83
10:41:46|26799.84
10:41:47|26799.84
10:41:48|26799.83
10:41:49|26799.83
10:41:50|26799.83
10:41:51|26799.84
10:41:52|26799.84
10:41:53|26799.83
10:41:54|26799.84
10:41:55|26799.84
10:41:56|26799.84
10:41:57|26799.84
10:41:58|26799.83
10:41:59|26799.84
10:42:00|26799.83
10:42:02|26799.84
10:42:02|26799.83
10:42:03|26799.84
10:42:05|26799.83
10:42:06|26799.84
10:42:07|26799.84
10:42:08|26799.84
10:42:09|26799.84
10:42:10|26799.83
10:42:11|26799.83
10:42:11|26799.84
10:42:13|26799.84
10:42:13|26799.84
10:42:14|26799.84
10:42:15|26799.83
10:42:17|26799.84
10:42:17|26799.83
10:42:19|26799.83
10:42:20|26799.83
10:42:21|26799.84
10:42:22|26799.84
10:42:22|26799.84
10:42:24|26799.83
10:42:24|26799.83
10:42:26|26799.84
10:42:27|26799.84
10:42:27|26799.84
10:42:28|26799.84
10:42:30|26799.84
10:42:31|26799.84
10:42:31|26799.83
10:42:32|26799.83
10:42:34|26799.84
10:42:34|26799.83
10:42:35|26799.83
10:42:37|26799.83
10:42:37|26799.83
10:42:38|26799.83
10:42:39|26799.83
10:42:40|26799.83
10:42:41|26799.84
10:42:42|26799.83
10:42:43|26799.83
10:42:44|26799.83
10:42:46|26799.84
10:42:46|26799.83
10:42:47|26799.83
10:42:49|26799.83
10:42:49|26799.83
10:42:50|26799.83
10:42:52|26799.83
10:42:52|26799.83
10:42:53|26799.83
10:42:55|26799.84
10:42:55|26799.83
10:42:57|26799.83
10:42:58|26799.83
10:42:59|26799.83
10:42:59|26799.83
10:43:01|26799.84
10:43:02|26799.83
10:43:03|26799.83
10:43:04|26799.83
10:43:05|26799.83
10:43:06|26799.83
10:43:07|26799.83
10:43:08|26799.84
10:43:09|26799.83
10:43:10|26799.83
10:43:11|26799.84
10:43:12|26799.83
10:43:13|26799.83
10:43:14|26799.83
10:43:15|26799.84
10:43:16|26799.84
10:43:17|26799.83
10:43:18|26799.83
10:43:19|26799.83
10:43:20|26799.83
10:43:21|26799.83
10:43:22|26799.83
10:43:23|26799.83
10:43:24|26799.83
10:43:25|26799.84
10:43:26|26799.83
10:43:27|26799.83
10:43:28|26799.83
10:43:29|26799.83
10:43:30|26799.83
10:43:31|26799.83
10:43:32|26799.83
10:43:33|26799.84
10:43:34|26799.83
10:43:35|26799.33
10:43:36|26799.32
10:43:37|26799.33
10:43:38|26799.33
10:43:39|26799.32
10:43:40|26799.32
10:43:41|26799.32
10:43:43|26799.33
10:43:44|26799.32
10:43:45|26799.33
10:43:46|26799.32
10:43:47|26799.32
10:43:48|26799.32
10:43:48|26799.33
10:43:50|26799.33
10:43:51|26799.33
10:43:52|26799.32
10:43:52|26799.33
10:43:54|26799.33
10:43:55|26799.33
10:43:56|26799.33
10:43:56|26799.33
10:43:58|26799.33
10:43:59|26799.33
10:44:01|26799.32
10:44:01|26799.32
10:44:02|26799.32
10:44:03|26799.32
10:44:04|26799.33
10:44:05|26799.32
10:44:07|26799.32
10:44:08|26799.33
10:44:09|26799.33
10:44:10|26799.32
10:44:10|26799.32
10:44:11|26799.33
10:44:13|26799.32
10:44:14|26799.32
10:44:15|26799.33
10:44:16|26799.33
10:44:16|26799.33
10:44:18|26799.32
10:44:19|26799.32
10:44:19|26799.33
10:44:20|26799.33
10:44:21|26799.32
10:44:23|26799.32
10:44:23|26799.33
10:44:24|26799.32
10:44:25|26799.33
10:44:27|26799.32
10:44:28|26799.33
10:44:28|26799.33
10:44:30|26799.33
10:44:30|26799.33
10:44:32|26799.32
10:44:33|26799.33
10:44:34|26799.32
10:44:34|26799.32
10:44:36|26799.33
10:44:37|26799.33
10:44:38|26799.33
10:44:38|26799.32
10:44:40|26799.32
10:44:41|26799.32
10:44:42|26795.53
10:44:44|26795.09
10:44:44|26795.09
10:44:45|26795.09
10:44:46|26795.1
10:44:48|26795.1
10:44:48|26795.
10:44:49|26794.69
10:44:50|26794.69
10:44:52|26794.69
10:44:53|26794.69
10:44:54|26794.69
10:44:55|26794.7
10:44:56|26794.54
10:44:57|26794.54
10:44:58|26794.54
10:44:59|26794.54
10:45:00|26794.54
10:45:01|26794.55
10:45:02|26794.55
10:45:04|26794.55
10:45:04|26794.55
10:45:05|26794.55
10:45:06|26794.54
10:45:07|26794.54
10:45:08|26794.55
10:45:09|26794.55
10:45:11|26790.72
10:45:11|26787.23
10:45:12|26787.23
10:45:13|26787.23
10:45:14|26787.23
10:45:15|26786.26
10:45:17|26785.01
10:45:17|26785.01
10:45:18|26785.
10:45:19|26785.
10:45:20|26785.
10:45:22|26785.01
10:45:23|26785.
10:45:23|26785.
10:45:25|26785.
10:45:26|26785.
10:45:27|26785.
10:45:28|26785.01
10:45:29|26785.01
10:45:30|26785.
10:45:31|26785.
10:45:32|26785.
10:45:33|26785.
10:45:34|26785.01
10:45:35|26785.
10:45:36|26785.
10:45:37|26785.
10:45:38|26785.
10:45:39|26785.
10:45:40|26785.01
10:45:41|26785.01
10:45:42|26785.01
10:45:43|26785.
10:45:45|26785.
10:45:45|26785.
10:45:47|26785.03
10:45:48|26785.11
10:45:48|26785.11
10:45:50|26789.2
10:45:51|26789.2
10:45:51|26789.2
10:45:53|26789.2
10:45:53|26789.21
10:45:55|26789.21
10:45:55|26789.2
10:45:57|26789.21
10:45:58|26789.21
10:45:58|26789.21
10:46:00|26789.21
10:46:00|26789.2
10:46:02|26789.2
10:46:03|26789.21
10:46:04|26789.2
10:46:05|26789.2
10:46:06|26789.21
10:46:07|26789.21
10:46:08|26789.2
10:46:09|26789.2
10:46:10|26789.2
10:46:11|26789.2
10:46:11|26791.
10:46:13|26791.
10:46:14|26791.01
10:46:15|26791.01
10:46:16|26791.01
10:46:17|26791.01
10:46:18|26791.
10:46:19|26791.
10:46:20|26791.
10:46:21|26791.
10:46:22|26791.
10:46:23|26791.01
10:46:24|26791.
10:46:25|26791.
10:46:26|26791.
10:46:27|26791.
10:46:28|26791.
10:46:29|26791.
10:46:30|26791.
10:46:31|26791.
10:46:32|26791.01
10:46:33|26791.01
10:46:34|26791.01
10:46:35|26791.01
10:46:36|26791.01
10:46:37|26791.01
10:46:38|26791.
10:46:39|26791.01
10:46:40|26791.01
10:46:41|26791.01
10:46:42|26791.01
10:46:43|26791.
10:46:45|26791.
10:46:45|26791.
10:46:47|26791.
10:46:47|26791.
10:46:49|26791.01
10:46:50|26791.
10:46:51|26791.01
10:46:52|26791.01
10:46:53|26791.
10:46:54|26791.01
10:46:55|26791.01
10:46:56|26791.
10:46:57|26791.
10:46:58|26791.
10:46:58|26791.
10:47:00|26791.
10:47:00|26791.
10:47:02|26791.
10:47:03|26791.
10:47:04|26791.01
10:47:05|26791.
10:47:07|26791.01
10:47:08|26791.
10:47:09|26791.01
10:47:10|26791.
10:47:11|26791.01
10:47:12|26791.
10:47:13|26791.
10:47:14|26791.01
10:47:15|26791.
10:47:16|26790.45
10:47:16|26790.45
10:47:18|26790.46
10:47:18|26790.45
10:47:19|26790.45
10:47:21|26790.45
10:47:21|26790.45
10:47:23|26790.45
10:47:24|26790.45
10:47:24|26790.46
10:47:26|26790.45
10:47:27|26790.45
10:47:28|26790.45
10:47:29|26790.46
10:47:30|26790.46
10:47:31|26790.46
10:47:32|26790.45
10:47:33|26790.45
10:47:34|26790.45
10:47:34|26790.45
10:47:36|26790.46
10:47:36|26790.46
10:47:38|26790.45
10:47:39|26790.45
10:47:40|26790.45
10:47:41|26790.45
10:47:42|26790.45
10:47:43|26790.45
10:47:44|26790.45
10:47:46|26790.45
10:47:46|26790.45
10:47:48|26790.45
10:47:49|26790.45
10:47:50|26790.45
10:47:51|26790.45
10:47:52|26790.45
10:47:53|26790.43
10:47:54|26789.2
10:47:55|26789.12
10:47:56|26787.5
10:47:57|26787.5
10:47:58|26787.5
10:47:59|26787.5
10:48:00|26787.51
10:48:02|26787.51
10:48:02|26787.51
10:48:03|26787.51
10:48:05|26787.51
10:48:06|26787.5
10:48:06|26787.5
10:48:08|26787.5
10:48:09|26787.5
10:48:09|26787.5
10:48:10|26787.5
10:48:12|26787.5
10:48:12|26787.5
10:48:14|26787.5
10:48:14|26787.5
10:48:16|26787.51
10:48:17|26787.5
10:48:18|26787.5
10:48:18|26787.5
10:48:20|26787.5
10:48:21|26787.5
10:48:21|26787.5
10:48:23|26787.5
10:48:24|26787.51
10:48:24|26787.5
10:48:25|26787.5
10:48:27|26787.5
10:48:27|26787.51
10:48:29|26787.51
10:48:29|26787.51
10:48:30|26787.5
10:48:32|26787.5
10:48:32|26787.51
10:48:34|26787.5
10:48:35|26787.5
10:48:36|26787.5
10:48:36|26787.5
10:48:38|26787.13
10:48:39|26786.69
10:48:40|26786.42
10:48:41|26786.42
10:48:42|26785.99
10:48:43|26785.98
10:48:44|26785.98
10:48:45|26785.98
10:48:47|26785.99
10:48:48|26785.98
10:48:48|26785.98
10:48:50|26785.99
10:48:51|26785.99
10:48:52|26785.98
10:48:53|26785.98
10:48:54|26785.99
10:48:55|26785.98
10:48:56|26785.98
10:48:57|26785.98
10:48:58|26785.98
10:48:59|26785.98
10:49:00|26785.99
10:49:01|26785.99
10:49:02|26785.99
10:49:03|26785.99
10:49:04|26785.98
10:49:06|26785.99
10:49:06|26785.98
10:49:07|26785.98
10:49:08|26785.98
10:49:09|26785.99
10:49:10|26785.99
10:49:11|26785.99
10:49:13|26785.99
10:49:14|26785.98
10:49:15|26785.98
10:49:16|26785.98
10:49:16|26785.99
10:49:17|26785.99
10:49:19|26785.99
10:49:20|26785.99
10:49:21|26785.99
10:49:22|26787.66
10:49:23|26787.84
10:49:24|26787.84
10:49:25|26787.85
10:49:26|26787.84
10:49:27|26787.85
10:49:27|26787.84
10:49:28|26787.85
10:49:29|26787.84
10:49:31|26790.11
10:49:32|26790.44
10:49:33|26790.44
10:49:33|26790.45
10:49:35|26790.44
10:49:36|26790.44
10:49:36|26790.44
10:49:38|26790.44
10:49:39|26790.45
10:49:39|26790.44
10:49:41|26790.44
10:49:41|26790.44
10:49:42|26790.44
10:49:43|26790.44
10:49:45|26787.66
10:49:46|26785.98
10:49:47|26785.24
10:49:48|26785.24
10:49:49|26785.25
10:49:50|26785.24
10:49:51|26785.25
10:49:52|26785.24
10:49:53|26785.24
10:49:55|26785.24
10:49:55|26785.24
10:49:56|26785.24
10:49:57|26785.24
10:49:58|26785.24
10:49:59|26785.24
10:50:00|26785.24
10:50:01|26785.25
10:50:02|26785.25
10:50:04|26785.24
10:50:05|26785.25
10:50:06|26785.25
10:50:07|26785.25
10:50:08|26785.24
10:50:09|26785.24
10:50:10|26785.25
10:50:11|26785.25
10:50:12|26785.98
10:50:13|26785.98
10:50:14|26785.98
10:50:15|26785.99
10:50:16|26785.98
10:50:17|26785.99
10:50:18|26785.99
10:50:19|26785.99
10:50:20|26785.99
10:50:21|26786.03
10:50:22|26786.05
10:50:23|26786.05
10:50:24|26786.06
10:50:25|26786.05
10:50:26|26788.52
10:50:27|26790.16
10:50:28|26790.17
10:50:29|26790.16
10:50:30|26790.16
10:50:31|26790.16
10:50:32|26790.17
10:50:33|26790.17
10:50:34|26790.17
10:50:35|26790.17
10:50:36|26790.17
10:50:37|26790.17
10:50:38|26790.16
10:50:39|26790.17
10:50:40|26790.16
10:50:41|26790.16
10:50:42|26790.16
10:50:43|26790.17
10:50:44|26790.17
10:50:45|26790.16
10:50:46|26792.21
10:50:47|26792.48
10:50:49|26792.47
10:50:50|26792.48
10:50:51|26792.48
10:50:51|26792.48
10:50:53|26792.47
10:50:54|26792.47
10:50:55|26792.48
10:50:55|26792.47
10:50:57|26792.48
10:50:58|26792.47
10:50:59|26792.48
10:51:00|26792.48
10:51:01|26792.48
10:51:02|26792.47
10:51:03|26792.48
10:51:04|26792.47
10:51:05|26792.48
10:51:06|26792.47
10:51:07|26792.48
10:51:08|26792.47
10:51:10|26792.48
10:51:11|26792.48
10:51:12|26792.48
10:51:12|26792.48
10:51:13|26792.47
10:51:15|26792.47
10:51:15|26792.48
10:51:17|26792.47
10:51:18|26792.47
10:51:19|26792.47
10:51:20|26792.47
10:51:21|26792.48
10:51:22|26792.47
10:51:22|26792.48
10:51:24|26792.48
10:51:24|26792.47
10:51:25|26792.48
10:51:26|26792.48
10:51:27|26792.47
10:51:28|26792.47
10:51:30|26792.4
10:51:30|26791.13
10:51:31|26788.12
10:51:32|26788.12
10:51:34|26788.11
10:51:35|26788.11
10:51:35|26788.11
10:51:37|26788.11
10:51:38|26786.78
10:51:39|26786.77
10:51:40|26786.78
10:51:41|26786.78
10:51:41|26786.78
10:51:43|26786.78
10:51:44|26786.77
10:51:45|26786.77
10:51:46|26786.78
10:51:47|26786.77
10:51:49|26786.77
10:51:50|26786.77
10:51:51|26786.78
10:51:52|26786.77
10:51:53|26786.77
10:51:54|26786.77
10:51:55|26786.77
10:51:56|26786.77
10:51:57|26786.77
10:51:58|26786.78
10:51:59|26786.77
10:52:01|26786.77
10:52:01|26786.77
10:52:02|26786.77
10:52:03|26786.77
10:52:04|26786.77
10:52:05|26786.77
10:52:06|26786.77
10:52:07|26786.78
10:52:08|26786.78
10:52:09|26786.77
10:52:10|26786.77
10:52:11|26786.77
10:52:12|26786.77
10:52:13|26786.77
10:52:14|26786.77
10:52:15|26786.77
10:52:17|26786.78
10:52:18|26786.77
10:52:18|26786.77
10:52:20|26786.78
10:52:21|26786.78
10:52:21|26786.77
10:52:23|26786.77
10:52:24|26786.78
10:52:25|26786.78
10:52:26|26786.78
10:52:27|26786.78
10:52:28|26786.77
10:52:29|26786.77
10:52:30|26786.77
10:52:31|26786.78
10:52:32|26786.78
10:52:33|26786.78
10:52:34|26786.78
10:52:35|26786.77
10:52:36|26786.77
10:52:37|26786.78
10:52:38|26786.78
10:52:39|26786.77
10:52:40|26786.77
10:52:41|26786.77
10:52:42|26786.78
10:52:43|26786.78
10:52:44|26786.78
10:52:45|26786.78
10:52:46|26786.78
10:52:47|26786.78
10:52:48|26786.78
10:52:49|26786.77
10:52:50|26786.78
10:52:51|26786.78
10:52:52|26786.77
10:52:54|26786.77
10:52:54|26786.78
10:52:55|26786.78
10:52:56|26786.77
10:52:57|26786.77
10:52:59|26786.77
10:53:00|26786.77
10:53:01|26786.77
10:53:02|26786.78
10:53:03|26786.78
10:53:04|26786.78
10:53:06|26786.78
10:53:06|26786.77
10:53:07|26786.78
10:53:09|26786.77
10:53:09|26786.78
10:53:10|26786.78
10:53:11|26786.77
10:53:12|26786.77
10:53:13|26786.77
10:53:15|26786.77
10:53:15|26786.78
10:53:17|26786.77
10:53:18|26786.77
10:53:19|26786.77
10:53:20|26786.77
10:53:21|26786.77
10:53:22|26786.77
10:53:23|26786.77
10:53:24|26786.77
10:53:25|26786.77
10:53:26|26786.78
10:53:27|26786.78
10:53:27|26786.78
10:53:29|26786.78
10:53:29|26786.78
10:53:31|26786.77
10:53:32|26786.77
10:53:33|26786.77
10:53:33|26786.77
10:53:34|26786.77
10:53:36|26786.77
10:53:36|26786.78
10:53:38|26786.77
10:53:38|26786.77
10:53:40|26786.77
10:53:41|26786.77
10:53:41|26786.77
10:53:43|26786.77
10:53:44|26786.77
10:53:45|26786.78
10:53:45|26786.77
10:53:47|26786.77
10:53:48|26786.77
10:53:49|26786.77
10:53:50|26785.01
10:53:51|26785.01
10:53:53|26785.
10:53:53|26785.
10:53:54|26785.01
10:53:55|26785.
10:53:56|26785.
10:53:57|26785.01
10:53:59|26785.
10:53:59|26785.
10:54:01|26785.01
10:54:02|26785.01
10:54:03|26785.01
10:54:04|26785.01
10:54:04|26785.01
10:54:06|26785.01
10:54:07|26785.
10:54:07|26785.
10:54:10|26785.01
10:54:10|26785.01
10:54:11|26785.01
10:54:12|26785.
10:54:13|26785.
10:54:14|26785.
10:54:15|26785.
10:54:16|26785.
10:54:17|26785.
10:54:18|26785.
10:54:19|26785.01
10:54:20|26785.
10:54:21|26785.
10:54:23|26785.01
10:54:24|26785.
10:54:25|26785.
10:54:26|26785.
10:54:27|26785.
10:54:28|26785.
10:54:29|26785.
10:54:30|26785.
10:54:30|26785.
10:54:31|26785.
10:54:33|26785.01
10:54:34|26785.
10:54:35|26785.01
10:54:35|26785.
10:54:36|26785.
10:54:37|26785.
10:54:39|26785.
10:54:39|26785.
10:54:41|26785.
10:54:41|26785.
10:54:42|26785.01
10:54:43|26785.
10:54:45|26785.
10:54:46|26785.
10:54:47|26785.01
10:54:48|26780.44
10:54:48|26780.43
10:54:50|26780.44
10:54:51|26780.43
10:54:52|26780.44
10:54:53|26780.44
10:54:54|26780.43
10:54:56|26780.43
10:54:56|26780.43
10:54:57|26780.44
10:54:58|26780.44
10:54:59|26780.44
10:55:00|26785.99
10:55:01|26786.
10:55:03|26786.
10:55:04|26785.99
10:55:05|26782.63
10:55:06|26781.24
10:55:07|26781.23
10:55:08|26781.24
10:55:09|26781.24
10:55:10|26781.24
10:55:11|26781.1
10:55:12|26781.1
10:55:13|26781.1
10:55:14|26775.73
10:55:16|26770.89
10:55:16|26770.88
10:55:17|26770.89
10:55:18|26770.89
10:55:19|26770.89
10:55:21|26770.89
10:55:22|26770.89
10:55:23|26770.88
10:55:24|26770.88
10:55:25|26770.88
10:55:25|26770.89
10:55:27|26770.88
10:55:28|26770.88
10:55:28|26770.88
10:55:30|26770.89
10:55:31|26770.89
10:55:31|26770.89
10:55:33|26771.84
10:55:33|26771.92
10:55:35|26771.92
10:55:35|26771.92
10:55:37|26771.91
10:55:38|26771.91
10:55:39|26771.91
10:55:40|26771.91
10:55:40|26771.91
10:55:41|26771.91
10:55:43|26771.92
10:55:43|26771.91
10:55:45|26771.91
10:55:46|26771.91
10:55:47|26771.91
10:55:47|26771.91
10:55:49|26771.91
10:55:50|26771.91
10:55:51|26771.91
10:55:52|26771.91
10:55:53|26771.91
10:55:54|26771.91
10:55:56|26771.92
10:55:57|26771.92
10:55:58|26771.92
10:55:59|26771.91
10:56:00|26771.91
10:56:02|26771.91
10:56:02|26771.91
10:56:03|26771.92
10:56:04|26771.92
10:56:05|26771.91
10:56:06|26771.91
10:56:07|26771.92
10:56:08|26771.91
10:56:09|26771.91
10:56:10|26771.91
10:56:12|26773.99
10:56:12|26773.99
10:56:14|26773.99
10:56:15|26773.99
10:56:16|26773.99
10:56:16|26773.99
10:56:18|26773.99
10:56:19|26773.99
10:56:20|26773.99
10:56:20|26773.99
10:56:22|26773.99
10:56:22|26773.99
10:56:24|26773.99
10:56:25|26774.
10:56:26|26774.
10:56:27|26774.27
10:56:28|26775.9
10:56:30|26775.91
10:56:30|26775.9
10:56:31|26775.9
10:56:32|26775.9
10:56:33|26775.9
10:56:34|26775.9
10:56:35|26775.9
10:56:36|26776.
10:56:37|26775.99
10:56:38|26776.
10:56:39|26775.99
10:56:40|26776.
10:56:41|26775.99
10:56:42|26776.
10:56:43|26775.99
10:56:44|26775.99
10:56:45|26775.99
10:56:46|26776.
10:56:47|26775.99
10:56:48|26776.
10:56:49|26775.99
10:56:51|26775.99
10:56:51|26776.
10:56:53|26775.99
10:56:54|26775.99
10:56:55|26775.99
10:56:56|26775.99
10:56:57|26775.99
10:56:58|26775.99
10:56:59|26775.99
10:57:00|26775.99
10:57:02|26775.99
10:57:03|26775.99
10:57:03|26778.9
10:57:05|26779.25
10:57:06|26779.25
10:57:06|26779.25
10:57:08|26779.26
10:57:09|26779.6
10:57:10|26779.6
10:57:11|26779.6
10:57:11|26779.61
10:57:13|26779.61
10:57:14|26780.
10:57:15|26779.99
10:57:16|26779.99
10:57:16|26779.99
10:57:18|26779.99
10:57:19|26780.
10:57:19|26780.
10:57:21|26779.99
10:57:21|26779.99
10:57:23|26779.99
10:57:24|26780.
10:57:25|26779.99
10:57:26|26780.
10:57:27|26780.
10:57:28|26779.99
10:57:29|26779.99
10:57:30|26779.99
10:57:31|26779.99
10:57:32|26779.99
10:57:33|26779.99
10:57:34|26779.99
10:57:35|26779.99
10:57:36|26779.99
10:57:37|26779.99
10:57:38|26780.
10:57:39|26779.99
10:57:40|26778.56
10:57:41|26778.56
10:57:42|26778.47
10:57:43|26778.46
10:57:44|26778.46
10:57:45|26778.46
10:57:46|26778.47
10:57:47|26778.46
10:57:48|26778.47
10:57:49|26778.47
10:57:50|26778.46
10:57:51|26778.46
10:57:52|26778.47
10:57:53|26778.47
10:57:54|26778.47
10:57:56|26778.46
10:57:57|26778.46
10:57:58|26778.47
10:57:59|26778.46
10:58:00|26778.46
10:58:01|26778.46
10:58:02|26778.46
10:58:03|26778.46
10:58:05|26778.46
10:58:05|26778.46
10:58:07|26778.47
10:58:08|26778.47
10:58:09|26778.46
10:58:09|26778.46
10:58:11|26778.46
10:58:12|26778.47
10:58:13|26778.47
10:58:14|26778.46
10:58:15|26778.46
10:58:16|26778.47
10:58:17|26778.46
10:58:19|26778.46
10:58:19|26778.46
10:58:20|26778.46
10:58:22|26778.46
10:58:22|26778.46
10:58:23|26778.46
10:58:27|26778.46
10:58:28|26778.47
10:58:28|26778.47
10:58:30|26778.47
10:58:30|26778.47
10:58:31|26778.46
10:58:32|26778.46
10:58:34|26778.46
10:58:34|26778.47
10:58:35|26778.46
10:58:36|26778.46
10:58:38|26778.46
10:58:38|26778.46
10:58:40|26778.47
10:58:41|26778.46
10:58:42|26778.46
10:58:43|26778.47
10:58:44|26778.47
10:58:45|26778.46
10:58:46|26778.47
10:58:47|26778.46
10:58:48|26778.46
10:58:49|26778.46
10:58:50|26778.46
10:58:51|26778.46
10:58:53|26772.52
10:58:53|26772.51
10:58:54|26772.52
10:58:55|26772.51
10:58:56|26772.51
10:58:57|26772.51
10:58:58|26772.51
10:58:59|26772.51
10:59:00|26772.51
10:59:01|26772.51
10:59:02|26772.51
10:59:03|26772.51
10:59:05|26772.51
10:59:05|26772.51
10:59:07|26772.51
10:59:08|26772.52
10:59:08|26775.98
10:59:10|26775.98
10:59:10|26775.98
10:59:12|26775.98
10:59:12|26775.98
10:59:14|26775.98
10:59:14|26775.98
10:59:16|26775.98
10:59:16|26775.98
10:59:18|26775.99
10:59:19|26775.98
10:59:19|26775.98
10:59:21|26775.99
10:59:22|26775.99
10:59:22|26775.98
10:59:24|26775.98
10:59:25|26775.98
10:59:25|26775.99
10:59:27|26775.98
10:59:28|26775.98
10:59:29|26775.98
10:59:30|26775.99
10:59:31|26775.99
10:59:32|26775.98
10:59:33|26775.99
10:59:33|26775.98
10:59:34|26775.99
10:59:36|26775.99
10:59:37|26775.99
10:59:38|26775.98
10:59:39|26775.98
10:59:40|26775.99
10:59:41|26775.99
10:59:42|26775.99
10:59:43|26775.98
10:59:44|26775.99
10:59:45|26775.99
10:59:46|26775.99
10:59:47|26775.99
10:59:48|26775.99
10:59:49|26775.98
10:59:50|26775.99
10:59:51|26775.98
10:59:52|26775.98
10:59:54|26775.99
10:59:54|26775.99
10:59:55|26775.99
10:59:57|26775.99
10:59:58|26775.98
10:59:58|26775.98
11:00:00|26775.98
11:00:01|26775.98
11:00:01|26775.98
11:00:03|26775.99
11:00:04|26775.99
11:00:05|26775.99
11:00:05|26775.99
11:00:07|26775.98
11:00:07|26775.98
11:00:09|26772.58
11:00:11|26772.58
11:00:11|26772.59
11:00:12|26772.59
11:00:13|26772.58
11:00:14|26772.58
11:00:15|26772.58
11:00:16|26772.58
11:00:17|26772.58
11:00:18|26772.59
11:00:19|26773.69
11:00:20|26774.03
11:00:22|26774.11
11:00:22|26774.12
11:00:23|26774.11
11:00:24|26774.11
11:00:26|26774.12
11:00:26|26774.11
11:00:28|26774.12
11:00:28|26774.11
11:00:29|26774.12
11:00:31|26774.12
11:00:32|26774.11
11:00:33|26774.11
11:00:34|26774.11
11:00:35|26774.11
11:00:36|26774.12
11:00:37|26774.11
11:00:38|26774.11
11:00:39|26774.12
11:00:40|26774.11
11:00:41|26774.12
11:00:42|26774.11
11:00:43|26774.12
11:00:44|26774.12
11:00:46|26774.11
11:00:47|26774.12
11:00:47|26774.11
11:00:48|26774.11
11:00:50|26774.12
11:00:51|26774.12
11:00:51|26774.12
11:00:52|26774.12
11:00:53|26774.11
11:00:55|26774.12
11:00:56|26774.12
11:00:58|26774.11
11:00:59|26774.11
11:01:00|26774.11
11:01:01|26774.11
11:01:02|26774.11
11:01:04|26774.12
11:01:05|26774.12
11:01:06|26774.11
11:01:06|26774.11
11:01:08|26774.12
11:01:09|26774.11
11:01:10|26774.11
11:01:11|26775.98
11:01:12|26775.99
11:01:13|26775.98
11:01:14|26775.99
11:01:15|26775.98
11:01:16|26775.99
11:01:17|26775.99
11:01:18|26775.98
11:01:19|26775.98
11:01:20|26775.98
11:01:21|26775.98
11:01:22|26775.99
11:01:23|26775.99
11:01:23|26777.32
11:01:25|26778.47
11:01:26|26778.46
11:01:26|26778.46
11:01:28|26778.46
11:01:29|26778.47
11:01:30|26778.46
11:01:31|26778.46
11:01:31|26778.47
11:01:33|26778.47
11:01:34|26778.47
11:01:35|26778.47
11:01:35|26778.46
11:01:36|26778.47
11:01:38|26778.47
11:01:39|26775.41
11:01:39|26775.16
11:01:41|26775.17
11:01:42|26775.16
11:01:43|26775.16
11:01:44|26775.16
11:01:45|26775.16
11:01:46|26775.16
11:01:47|26772.59
11:01:48|26772.3
11:01:49|26772.31
11:01:50|26772.31
11:01:51|26772.3
11:01:52|26772.3
11:01:53|26770.6
11:01:54|26770.61
11:01:55|26770.6
11:01:56|26770.61
11:01:57|26770.61
11:01:59|26770.61
11:01:59|26770.61
11:02:01|26770.6
11:02:01|26770.6
11:02:03|26770.61
11:02:04|26770.6
11:02:05|26770.61
11:02:05|26770.6
11:02:07|26770.61
11:02:07|26770.61
11:02:09|26770.61
11:02:09|26770.61
11:02:11|26770.61
11:02:12|26770.6
11:02:13|26770.61
11:02:14|26770.6
11:02:15|26770.6
11:02:16|26770.6
11:02:17|26770.6
11:02:18|26770.6
11:02:19|26770.61
11:02:20|26770.61
11:02:20|26770.61
11:02:21|26770.6
11:02:23|26770.6
11:02:24|26770.6
11:02:25|26770.6
11:02:25|26770.61
11:02:26|26770.6
11:02:28|26770.61
11:02:30|26770.6
11:02:30|26770.61
11:02:31|26770.6
11:02:32|26770.61
11:02:33|26770.6
11:02:34|26770.6
11:02:36|26770.61
11:02:36|26770.6
11:02:37|26770.61
11:02:38|26770.6
11:02:39|26770.61
11:02:40|26770.61
11:02:41|26770.6
11:02:42|26770.6
11:02:43|26770.6
11:02:44|26770.61
11:02:45|26770.61
11:02:46|26770.61
11:02:47|26770.6
11:02:48|26770.6
11:02:49|26770.61
11:02:50|26770.6
11:02:51|26770.6
11:02:52|26770.6
11:02:53|26770.61
11:02:54|26770.6
11:02:55|26770.6
11:02:56|26770.61
11:02:57|26770.6
11:02:58|26770.61
11:03:00|26770.61
11:03:01|26770.61
11:03:02|26770.61
11:03:03|26770.6
11:03:05|26770.6
11:03:05|26770.6
11:03:06|26770.6
11:03:08|26770.61
11:03:09|26770.61
11:03:11|26770.6
11:03:11|26770.61
11:03:12|26770.6
11:03:13|26770.6
11:03:14|26770.6
11:03:15|26770.6
11:03:16|26770.6
11:03:17|26770.6
11:03:19|26770.6
11:03:20|26770.6
11:03:21|26770.6
11:03:22|26770.6
11:03:22|26770.6
11:03:24|26770.61
11:03:25|26770.6
11:03:25|26770.6
11:03:27|26770.6
11:03:28|26770.6
11:03:28|26770.6
11:03:30|26770.6
11:03:31|26770.6
11:03:32|26770.61
11:03:33|26770.61
11:03:34|26770.6
11:03:35|26770.6
11:03:36|26770.6
11:03:36|26770.6
11:03:38|26770.61
11:03:39|26770.61
11:03:40|26770.6
11:03:41|26770.6
11:03:42|26770.6
11:03:43|26770.6
11:03:44|26770.6
11:03:45|26770.61
11:03:45|26770.6
11:03:47|26770.61
11:03:47|26770.61
11:03:48|26770.61
11:03:50|26770.61
11:03:51|26772.96
11:03:52|26773.66
11:03:53|26773.81
11:03:53|26773.81
11:03:54|26773.8
11:03:56|26773.8
11:03:57|26773.8
11:03:57|26773.81
11:03:58|26773.81
11:04:00|26773.81
11:04:01|26773.81
11:04:02|26773.8
11:04:04|26773.81
11:04:04|26773.8
11:04:05|26773.81
11:04:06|26773.81
11:04:08|26773.81
11:04:09|26773.81
11:04:09|26773.81
11:04:11|26774.89
11:04:12|26775.
11:04:13|26775.
11:04:13|26774.99
11:04:15|26774.99
11:04:16|26775.
11:04:17|26774.99
11:04:18|26775.
11:04:18|26779.27
11:04:19|26779.27
11:04:20|26779.27
11:04:22|26779.26
11:04:23|26779.26
11:04:24|26779.27
11:04:25|26779.26
11:04:26|26779.26
11:04:27|26779.26
11:04:27|26779.26
11:04:28|26779.26
11:04:30|26779.26
11:04:31|26779.26
11:04:32|26779.26
11:04:33|26779.27
11:04:34|26779.26
11:04:35|26779.27
11:04:36|26779.27
11:04:37|26779.27
11:04:38|26779.26
11:04:39|26779.26
11:04:40|26779.26
11:04:41|26779.26
11:04:42|26779.26
11:04:43|26779.26
11:04:44|26779.27
11:04:45|26779.26
11:04:46|26779.26
11:04:48|26779.27
11:04:48|26779.26
11:04:49|26779.27
11:04:50|26779.26
11:04:51|26779.27
11:04:52|26779.26
11:04:53|26779.26
11:04:54|26779.27
11:04:55|26779.27
11:04:56|26779.26
11:04:57|26779.27
11:04:58|26779.27
11:04:59|26779.26
11:05:01|26779.26
11:05:01|26779.26
11:05:03|26779.26
11:05:04|26779.26
11:05:04|26779.26
11:05:06|26779.27
11:05:07|26779.27
11:05:08|26779.27
11:05:09|26779.26
11:05:10|26779.27
11:05:10|26779.27
11:05:12|26779.26
11:05:14|26779.26
11:05:14|26779.26
11:05:15|26779.27
11:05:16|26779.26
11:05:17|26779.26
11:05:18|26779.26
11:05:19|26779.27
11:05:20|26779.27
11:05:22|26779.27
11:05:22|26779.26
11:05:23|26779.26
11:05:24|26779.26
11:05:26|26779.26
11:05:26|26779.27
11:05:28|26779.27
11:05:29|26779.26
11:05:30|26779.26
11:05:31|26779.26
11:05:32|26779.26
11:05:33|26779.26
11:05:34|26779.26
11:05:35|26779.27
11:05:36|26779.27
11:05:37|26779.27
11:05:38|26779.27
11:05:39|26779.27
11:05:40|26779.27
11:05:41|26779.27
11:05:42|26779.26
11:05:43|26779.26
11:05:44|26779.27
11:05:46|26779.27
11:05:46|26779.27
11:05:47|26779.27
11:05:48|26779.27
11:05:49|26779.26
11:05:51|26779.26
11:05:52|26779.27
11:05:53|26779.26
11:05:54|26779.26
11:05:55|26779.26
11:05:56|26779.26
11:05:57|26779.27
11:05:58|26779.26
11:05:59|26779.27
11:06:00|26779.27
11:06:01|26779.27
11:06:03|26779.26
11:06:03|26779.26
11:06:05|26779.26
11:06:06|26779.26
11:06:07|26779.26
11:06:08|26779.27
11:06:09|26779.26
11:06:09|26779.26
11:06:10|26779.26
11:06:12|26779.26
11:06:13|26779.26
11:06:14|26779.27
11:06:15|26779.27
11:06:16|26779.27
11:06:17|26779.27
11:06:18|26779.26
11:06:20|26777.47
11:06:20|26776.4
11:06:21|26774.
11:06:22|26774.
11:06:23|26774.
11:06:24|26774.
11:06:25|26774.01
11:06:26|26774.01
11:06:27|26774.
11:06:28|26774.
11:06:29|26774.
11:06:30|26774.
11:06:31|26774.
11:06:32|26774.
11:06:33|26774.01
11:06:34|26774.01
11:06:35|26774.01
11:06:36|26774.01
11:06:37|26774.
11:06:38|26774.
11:06:39|26774.
11:06:40|26774.
11:06:41|26774.
11:06:42|26774.01
11:06:43|26774.
11:06:45|26774.
11:06:45|26774.
11:06:46|26774.
11:06:47|26774.
11:06:48|26774.01
11:06:49|26774.
11:06:50|26774.01
11:06:52|26774.
11:06:52|26774.
11:06:54|26774.01
11:06:54|26774.
11:06:55|26774.
11:06:56|26774.
11:06:57|26774.
11:06:58|26774.
11:06:59|26770.51
11:07:01|26767.41
11:07:02|26764.86
11:07:03|26762.59
11:07:04|26762.59
11:07:06|26762.6
11:07:07|26762.6
11:07:08|26762.6
11:07:09|26762.59
11:07:11|26763.28
11:07:11|26763.28
11:07:12|26763.99
11:07:14|26764.
11:07:15|26764.
11:07:16|26764.8
11:07:16|26764.79
11:07:17|26764.79
11:07:19|26765.25
11:07:20|26769.29
11:07:21|26769.28
11:07:22|26769.29
11:07:23|26769.28
11:07:24|26769.29
11:07:25|26769.28
11:07:26|26769.28
11:07:27|26769.28
11:07:28|26769.28
11:07:29|26769.28
11:07:30|26769.28
11:07:31|26769.28
11:07:32|26769.29
11:07:33|26765.66
11:07:34|26760.79
11:07:35|26760.79
11:07:36|26760.79
11:07:38|26760.8
11:07:38|26760.79
11:07:39|26760.8
11:07:40|26760.8
11:07:41|26760.8
11:07:42|26760.8
11:07:43|26760.79
11:07:44|26760.8
11:07:45|26761.26
11:07:46|26761.27
11:07:47|26762.
11:07:48|26762.
11:07:49|26762.
11:07:50|26762.
11:07:51|26761.99
11:07:52|26761.99
11:07:53|26762.
11:07:54|26762.
11:07:55|26761.99
11:07:56|26762.
11:07:57|26761.99
11:07:58|26762.
11:07:59|26761.99
11:08:01|26761.99
11:08:01|26761.99
11:08:03|26762.
11:08:04|26761.99
11:08:06|26761.99
11:08:06|26761.99
11:08:08|26760.66
11:08:09|26760.66
11:08:10|26760.66
11:08:11|26760.66
11:08:12|26760.66
11:08:13|26760.66
11:08:15|26760.66
11:08:15|26760.66
11:08:16|26760.18
11:08:17|26760.18
11:08:18|26760.
11:08:19|26760.
11:08:20|26758.85
11:08:21|26756.92
11:08:22|26756.91
11:08:23|26756.91
11:08:24|26754.
11:08:25|26754.
11:08:26|26754.01
11:08:27|26754.01
11:08:29|26756.
11:08:29|26756.
11:08:31|26756.
11:08:32|26756.
11:08:33|26756.
11:08:34|26756.
11:08:35|26756.
11:08:36|26755.99
11:08:37|26756.
11:08:37|26756.
11:08:39|26756.
11:08:40|26756.
11:08:41|26756.
11:08:41|26755.99
11:08:43|26757.09
11:08:43|26757.32
11:08:44|26757.49
11:08:45|26757.55
11:08:46|26757.55
11:08:47|26757.55
11:08:48|26757.55
11:08:50|26757.55
11:08:51|26757.55
11:08:51|26757.55
11:08:52|26757.55
11:08:54|26757.54
11:08:54|26757.55
11:08:56|26757.55
11:08:57|26757.55
11:08:58|26762.
11:08:58|26764.
11:09:00|26764.
11:09:00|26764.
11:09:02|26764.
11:09:02|26768.34
11:09:03|26768.35
11:09:05|26768.35
11:09:06|26768.34
11:09:07|26768.34
11:09:08|26768.34
11:09:09|26768.34
11:09:10|26768.34
11:09:11|26768.34
11:09:12|26768.34
11:09:13|26771.1
11:09:15|26771.95
11:09:15|26771.95
11:09:16|26771.95
11:09:17|26772.
11:09:18|26772.
11:09:19|26772.
11:09:20|26772.
11:09:22|26771.99
11:09:23|26771.99
11:09:23|26771.99
11:09:25|26771.99
11:09:25|26772.
11:09:26|26772.
11:09:28|26771.99
11:09:29|26772.
11:09:30|26772.
11:09:30|26772.
11:09:32|26772.
11:09:32|26772.
11:09:33|26772.
11:09:34|26771.99
11:09:35|26772.
11:09:36|26772.
11:09:38|26772.
11:09:39|26772.
11:09:39|26772.
11:09:40|26771.99
11:09:41|26771.99
11:09:42|26771.99
11:09:44|26772.
11:09:45|26772.
11:09:46|26772.
11:09:47|26772.
11:09:48|26772.
11:09:49|26772.
11:09:50|26772.
11:09:51|26771.99
11:09:52|26771.99
11:09:53|26771.99
11:09:54|26771.99
11:09:55|26771.99
11:09:56|26771.99
11:09:57|26772.
11:09:58|26771.99
11:09:59|26771.99
11:10:00|26771.99
11:10:01|26771.99
11:10:02|26772.
11:10:03|26772.
11:10:04|26771.99
11:10:06|26771.99
11:10:07|26772.
11:10:07|26772.
11:10:08|26771.99
11:10:10|26771.99
11:10:11|26772.
11:10:12|26772.
11:10:13|26772.
11:10:14|26772.
11:10:15|26772.
11:10:16|26772.
11:10:17|26772.
11:10:18|26772.
11:10:19|26771.99
11:10:20|26771.99
11:10:21|26771.99
11:10:22|26772.
11:10:23|26772.
11:10:24|26771.99
11:10:25|26771.99
11:10:26|26772.
11:10:27|26772.
11:10:28|26771.99
11:10:29|26771.99
11:10:30|26771.99
11:10:31|26771.99
11:10:32|26771.99
11:10:33|26772.
11:10:34|26772.
11:10:35|26772.
11:10:36|26771.99
11:10:37|26772.
11:10:38|26772.
11:10:39|26772.
11:10:40|26771.99
11:10:41|26771.99
11:10:43|26772.
11:10:43|26771.99
11:10:44|26771.99
11:10:45|26771.99
11:10:46|26772.
11:10:47|26772.
11:10:48|26772.
11:10:49|26772.
11:10:51|26772.
11:10:51|26772.
11:10:53|26772.
11:10:54|26772.
11:10:55|26772.
11:10:56|26772.
11:10:57|26771.99
11:10:59|26771.99
11:10:59|26772.
11:11:00|26771.99
11:11:01|26771.99
11:11:02|26771.99
11:11:03|26771.99
11:11:04|26771.99
11:11:05|26771.99
11:11:07|26771.99
11:11:08|26772.18
11:11:09|26772.18
11:11:09|26772.18
11:11:11|26776.
11:11:12|26775.99
11:11:13|26775.99
11:11:14|26776.
11:11:15|26775.99
11:11:16|26775.99
11:11:17|26776.
11:11:18|26776.27
11:11:19|26776.26
11:11:20|26776.26
11:11:21|26779.99
11:11:22|26779.99
11:11:23|26780.
11:11:24|26780.
11:11:25|26779.99
11:11:26|26779.99
11:11:27|26779.99
11:11:28|26780.
11:11:29|26779.99
11:11:30|26779.99
11:11:31|26780.
11:11:32|26779.99
11:11:33|26779.99
11:11:34|26779.99
11:11:35|26779.99
11:11:36|26779.99
11:11:37|26779.99
11:11:38|26779.99
11:11:39|26780.
11:11:40|26780.
11:11:41|26779.99
11:11:42|26780.
11:11:43|26780.
11:11:44|26779.99
11:11:45|26780.
11:11:46|26779.99
11:11:47|26779.99
11:11:48|26779.99
11:11:49|26779.99
11:11:51|26780.
11:11:52|26780.
11:11:53|26780.
11:11:53|26779.99
11:11:55|26780.
11:11:56|26780.
11:11:57|26780.
11:11:58|26779.99
11:11:59|26780.
11:12:00|26780.02
11:12:01|26780.02
11:12:02|26780.01
11:12:03|26780.02
11:12:04|26780.02
11:12:05|26780.02
11:12:06|26780.01
11:12:07|26780.01
11:12:08|26780.02
11:12:09|26780.02
11:12:10|26780.02
11:12:11|26780.02
11:12:12|26780.02
11:12:13|26780.01
11:12:14|26780.01
11:12:15|26780.16
11:12:16|26780.25
11:12:17|26780.31
11:12:18|26780.44
11:12:19|26780.45
11:12:20|26780.44
11:12:21|26780.44
11:12:22|26780.45
11:12:23|26780.45
11:12:24|26780.45
11:12:25|26780.76
11:12:26|26781.
11:12:27|26781.
11:12:28|26781.71
11:12:29|26781.71
11:12:30|26784.37
11:12:31|26784.37
11:12:32|26784.38
11:12:34|26784.37
11:12:34|26784.38
11:12:35|26784.37
11:12:36|26784.38
11:12:37|26784.38
11:12:38|26784.37
11:12:39|26784.37
11:12:40|26784.37
11:12:41|26784.38
11:12:42|26785.95
11:12:43|26786.
11:12:44|26785.99
11:12:45|26786.
11:12:47|26786.
11:12:48|26786.77
11:12:48|26786.78
11:12:50|26786.78
11:12:50|26786.78
11:12:51|26786.77
11:12:53|26786.77
11:12:54|26786.78
11:12:55|26786.77
11:12:56|26786.78
11:12:57|26786.77
11:12:58|26786.77
11:12:59|26786.77
11:13:00|26786.77
11:13:01|26786.77
11:13:02|26786.77
11:13:03|26786.77
11:13:04|26786.77
11:13:05|26786.78
11:13:06|26786.78
11:13:07|26786.78
11:13:08|26786.77
11:13:09|26786.77
11:13:10|26786.77
11:13:11|26786.78
11:13:12|26786.78
11:13:13|26786.78
11:13:14|26788.
11:13:15|26788.05
11:13:16|26789.05
11:13:17|26789.21
11:13:18|26789.31
11:13:19|26789.31
11:13:20|26789.31
11:13:21|26789.3
11:13:22|26789.3
11:13:23|26789.31
11:13:24|26789.31
11:13:25|26789.31
11:13:26|26789.31
11:13:27|26789.31
11:13:28|26789.3
11:13:29|26789.3
11:13:30|26789.31
11:13:31|26789.3
11:13:32|26789.3
11:13:33|26789.3
11:13:34|26789.3
11:13:35|26789.3
11:13:36|26789.31
11:13:37|26789.3
11:13:38|26789.3
11:13:39|26789.3
11:13:40|26789.3
11:13:41|26789.3
11:13:42|26789.31
11:13:43|26789.3
11:13:44|26789.3
11:13:45|26789.31
11:13:46|26789.31
11:13:47|26789.31
11:13:48|26789.31
11:13:49|26789.3
11:13:50|26789.3
11:13:51|26789.3
11:13:52|26789.3
11:13:53|26789.3
11:13:55|26789.3
11:13:55|26789.31
11:13:57|26789.31
11:13:58|26789.3
11:13:59|26789.3
11:13:59|26789.3
11:14:01|26789.3
11:14:02|26789.31
11:14:03|26789.3
11:14:04|26787.27
11:14:05|26787.28
11:14:06|26787.27
11:14:07|26787.28
11:14:08|26787.27
11:14:09|26785.99
11:14:10|26785.99
11:14:11|26785.99
11:14:12|26785.99
11:14:13|26785.99
11:14:14|26785.99
11:14:15|26786.
11:14:16|26785.99
11:14:17|26785.99
11:14:18|26785.99
11:14:19|26785.99
11:14:20|26785.99
11:14:21|26785.99
11:14:22|26785.99
11:14:23|26785.99
11:14:24|26785.99
11:14:25|26786.
11:14:26|26785.99
11:14:27|26786.
11:14:29|26787.99
11:14:29|26787.99
11:14:30|26788.
11:14:31|26787.99
11:14:32|26787.99
11:14:33|26787.99
11:14:34|26787.99
11:14:35|26787.99
11:14:36|26787.99
11:14:37|26787.99
11:14:38|26787.99
11:14:39|26787.99
11:14:40|26787.99
11:14:41|26787.99
11:14:42|26787.99
11:14:43|26787.99
11:14:44|26788.
11:14:45|26787.99
11:14:46|26787.99
11:14:47|26787.99
11:14:48|26787.99
11:14:49|26787.99
11:14:50|26787.99
11:14:51|26788.
11:14:52|26788.
11:14:53|26788.
11:14:54|26788.
11:14:56|26787.99
11:14:56|26787.99
11:14:58|26788.
11:14:59|26787.99
11:15:00|26787.99
11:15:01|26787.99
11:15:02|26787.99
11:15:03|26787.99
11:15:04|26787.99
11:15:05|26787.99
11:15:06|26787.99
11:15:07|26787.99
11:15:08|26787.99
11:15:09|26787.99
11:15:10|26787.97
11:15:11|26787.98
11:15:12|26787.98
11:15:14|26787.97
11:15:15|26787.98
11:15:16|26787.98
11:15:17|26787.98
11:15:17|26787.98
11:15:19|26787.97
11:15:19|26787.97
11:15:20|26787.97
11:15:22|26787.97
11:15:23|26787.98
11:15:24|26787.97
11:15:25|26787.97
11:15:26|26787.97
11:15:27|26787.97
11:15:28|26787.97
11:15:29|26787.98
11:15:30|26787.97
11:15:31|26787.97
11:15:32|26787.97
11:15:33|26787.97
11:15:34|26787.97
11:15:35|26787.97
11:15:36|26787.97
11:15:37|26787.97
11:15:38|26787.97
11:15:39|26787.97
11:15:40|26787.97
11:15:41|26787.98
11:15:42|26787.97
11:15:43|26787.97
11:15:44|26787.97
11:15:45|26787.97
11:15:46|26787.97
11:15:47|26787.98
11:15:48|26787.97
11:15:49|26787.97
11:15:50|26787.97
11:15:51|26787.97
11:15:52|26787.97
11:15:53|26787.97
11:15:55|26787.97
11:15:55|26787.97
11:15:56|26787.97
11:15:57|26787.97
11:15:58|26787.97
11:16:00|26787.97
11:16:01|26787.98
11:16:02|26787.97
11:16:03|26787.97
11:16:04|26787.97
11:16:06|26787.97
11:16:06|26787.97
11:16:07|26786.53
11:16:09|26786.53
11:16:10|26785.55
11:16:11|26785.55
11:16:11|26785.55
11:16:13|26785.55
11:16:14|26785.55
11:16:14|26785.55
11:16:15|26785.55
11:16:17|26784.
11:16:18|26782.29
11:16:19|26782.29
11:16:20|26782.29
11:16:20|26782.29
11:16:22|26782.01
11:16:23|26781.72
11:16:23|26780.82
11:16:25|26780.76
11:16:26|26780.05
11:16:26|26780.04
11:16:27|26780.
11:16:29|26779.96
11:16:30|26779.08
11:16:31|26778.99
11:16:32|26778.98
11:16:33|26778.97
11:16:33|26778.57
11:16:35|26778.
11:16:36|26776.
11:16:37|26776.
11:16:37|26776.
11:16:38|26776.01
11:16:39|26776.
11:16:41|26776.
11:16:42|26776.
11:16:43|26776.
11:16:44|26776.
11:16:45|26776.
11:16:46|26776.
11:16:46|26776.
11:16:47|26776.
11:16:49|26776.
11:16:49|26776.
11:16:51|26776.
11:16:52|26776.
11:16:52|26776.
11:16:54|26776.
11:16:55|26776.01
11:16:56|26776.01
11:16:57|26776.01
11:16:58|26776.
11:16:59|26776.
11:17:00|26776.
11:17:01|26776.
11:17:03|26776.01
11:17:04|26776.
11:17:05|26776.
11:17:06|26776.01
11:17:06|26776.
11:17:08|26776.
11:17:09|26776.
11:17:10|26776.
11:17:11|26776.
11:17:12|26776.01
11:17:13|26776.01
11:17:14|26776.01
11:17:15|26776.01
11:17:16|26776.01
11:17:17|26776.
11:17:18|26776.
11:17:19|26776.
11:17:20|26776.
11:17:21|26776.
11:17:22|26776.
11:17:23|26776.
11:17:24|26776.01
11:17:25|26776.
11:17:26|26776.
11:17:27|26776.
11:17:28|26776.
11:17:29|26776.
11:17:30|26776.
11:17:31|26776.
11:17:32|26778.6
11:17:33|26780.04
11:17:34|26780.04
11:17:35|26780.04
11:17:36|26780.03
11:17:37|26780.04
11:17:39|26780.04
11:17:40|26780.03
11:17:40|26780.04
11:17:42|26780.03
11:17:43|26780.04
11:17:44|26780.03
11:17:44|26780.03
11:17:46|26780.04
11:17:47|26780.03
11:17:47|26780.04
11:17:48|26780.03
11:17:49|26780.03
11:17:50|26780.03
11:17:51|26780.04
11:17:52|26780.04
11:17:53|26780.04
11:17:54|26780.03
11:17:55|26780.03
11:17:57|26780.03
11:17:58|26780.03
11:17:59|26780.03
11:18:01|26780.04
11:18:01|26780.03
11:18:02|26780.03
11:18:03|26780.03
11:18:05|26780.03
11:18:05|26780.03
11:18:06|26780.03
11:18:07|26780.03
11:18:09|26780.04
11:18:10|26780.03
11:18:11|26780.03
11:18:11|26780.03
11:18:13|26780.03
11:18:14|26780.03
11:18:15|26780.03
11:18:16|26780.04
11:18:16|26780.03
11:18:18|26780.03
11:18:18|26780.03
11:18:20|26780.03
11:18:21|26780.03
11:18:22|26780.04
11:18:23|26780.04
11:18:24|26780.03
11:18:25|26780.04
11:18:26|26780.03
11:18:27|26780.03
11:18:28|26780.04
11:18:29|26780.03
11:18:30|26780.03
11:18:31|26780.03
11:18:32|26780.03
11:18:33|26780.03
11:18:34|26780.03
11:18:35|26780.03
11:18:36|26780.04
11:18:37|26780.03
11:18:38|26780.03
11:18:39|26783.69
11:18:40|26783.69
11:18:41|26783.68
11:18:42|26783.68
11:18:43|26783.68
11:18:44|26783.69
11:18:45|26783.69
11:18:46|26783.68
11:18:47|26783.68
11:18:48|26783.68
11:18:49|26783.68
11:18:50|26783.68
11:18:51|26783.69
11:18:52|26783.68
11:18:53|26783.68
11:18:54|26783.68
11:18:55|26783.68
11:18:56|26783.68
11:18:57|26783.68
11:18:58|26783.68
11:19:00|26782.
11:19:01|26782.
11:19:03|26782.01
11:19:03|26782.
11:19:04|26782.
11:19:05|26782.01
11:19:06|26782.
11:19:08|26782.
11:19:09|26782.
11:19:10|26782.
11:19:11|26782.
11:19:11|26782.
11:19:13|26782.
11:19:14|26782.
11:19:15|26782.
11:19:15|26782.
11:19:17|26782.01
11:19:17|26782.01
11:19:19|26782.01
11:19:20|26782.01
11:19:21|26782.01
11:19:22|26781.74
11:19:23|26781.71
11:19:24|26781.01
11:19:25|26780.96
11:19:26|26780.95
11:19:27|26780.96
11:19:28|26780.96
11:19:29|26780.96
11:19:30|26780.95
11:19:31|26780.95
11:19:32|26780.95
11:19:33|26780.04
11:19:34|26780.04
11:19:35|26780.03
11:19:36|26780.03
11:19:37|26780.03
11:19:38|26780.03
11:19:39|26780.03
11:19:40|26780.04
11:19:41|26780.03
11:19:42|26780.04
11:19:43|26780.04
11:19:44|26776.21
11:19:45|26776.21
11:19:46|26776.
11:19:47|26776.
11:19:48|26776.
11:19:49|26776.
11:19:50|26776.
11:19:51|26776.
11:19:52|26776.
11:19:53|26776.
11:19:54|26776.
11:19:55|26776.
11:19:56|26776.01
11:19:57|26776.
11:19:58|26776.
11:20:00|26776.
11:20:01|26776.01
11:20:02|26776.
11:20:03|26776.
11:20:04|26776.
11:20:04|26776.01
11:20:06|26776.
11:20:07|26776.
11:20:07|26776.
11:20:08|26776.01
11:20:10|26776.
11:20:11|26776.01
11:20:12|26776.
11:20:13|26776.
11:20:14|26776.
11:20:15|26776.
11:20:16|26776.01
11:20:17|26776.
11:20:18|26776.
11:20:19|26776.
11:20:20|26776.
11:20:21|26776.01
11:20:22|26776.01
11:20:23|26776.01
11:20:24|26776.01
11:20:26|26775.88
11:20:26|26775.88
11:20:27|26775.88
11:20:28|26775.89
11:20:29|26775.88
11:20:31|26773.66
11:20:32|26773.31
11:20:33|26773.31
11:20:34|26772.13
11:20:35|26772.13
11:20:36|26772.01
11:20:37|26772.
11:20:38|26772.
11:20:39|26772.
11:20:40|26772.
11:20:41|26772.01
11:20:42|26772.01
11:20:43|26773.31
11:20:45|26773.31
11:20:46|26773.32
11:20:47|26773.32
11:20:48|26773.31
11:20:50|26773.31
11:20:51|26773.31
11:20:52|26773.31
11:20:53|26773.32
11:20:54|26773.32
11:20:54|26776.
11:20:56|26777.34
11:20:57|26777.34
11:20:57|26777.34
11:20:59|26777.99
11:21:00|26777.99
11:21:00|26777.99
11:21:01|26777.98
11:21:03|26777.98
11:21:03|26777.98
11:21:05|26777.98
11:21:06|26780.
11:21:07|26780.
11:21:08|26780.17
11:21:09|26781.45
11:21:10|26786.9
11:21:11|26787.31
11:21:12|26787.37
11:21:13|26787.37
11:21:15|26787.37
11:21:15|26787.37
11:21:16|26787.37
11:21:17|26787.38
11:21:18|26787.97
11:21:19|26787.97
11:21:20|26788.
11:21:21|26788.
11:21:22|26788.
11:21:23|26787.99
11:21:24|26788.04
11:21:25|26789.37
11:21:26|26789.36
11:21:27|26789.36
11:21:28|26789.36
11:21:29|26789.37
11:21:30|26789.36
11:21:32|26789.37
11:21:33|26789.37
11:21:34|26789.36
11:21:35|26789.37
11:21:36|26789.37
11:21:36|26789.37
11:21:37|26789.36
11:21:39|26789.36
11:21:40|26789.36
11:21:41|26789.36
11:21:42|26789.36
11:21:43|26789.36
11:21:44|26789.36
11:21:45|26789.36
11:21:47|26789.36
11:21:48|26789.36
11:21:49|26789.37
11:21:49|26789.37
11:21:51|26789.37
11:21:52|26789.36
11:21:53|26789.36
11:21:54|26789.36
11:21:54|26789.36
11:21:55|26788.7
11:21:57|26788.7
11:21:57|26788.71
11:21:59|26788.7
11:22:00|26788.7
11:22:01|26788.71
11:22:02|26788.7
11:22:03|26788.7
11:22:04|26788.7
11:22:05|26788.7
11:22:06|26788.71
11:22:07|26788.84
11:22:09|26788.99
11:22:09|26788.99
11:22:10|26788.99
11:22:11|26788.99
11:22:12|26788.99
11:22:13|26788.99
11:22:14|26789.
11:22:15|26789.
11:22:16|26788.99
11:22:17|26788.99
11:22:18|26788.99
11:22:19|26789.
11:22:20|26788.99
11:22:21|26788.99
11:22:22|26788.
11:22:24|26788.
11:22:24|26785.56
11:22:26|26785.36
11:22:27|26785.37
11:22:28|26785.37
11:22:29|26785.36
11:22:30|26785.37
11:22:31|26785.37
11:22:32|26785.37
11:22:34|26785.37
11:22:35|26785.36
11:22:36|26785.36
11:22:37|26785.36
11:22:37|26785.36
11:22:38|26785.36
11:22:40|26785.36
11:22:40|26785.36
11:22:42|26785.36
11:22:43|26785.36
11:22:44|26785.36
11:22:45|26785.36
11:22:46|26785.36
11:22:47|26785.36
11:22:48|26785.36
11:22:48|26785.36
11:22:49|26785.36
11:22:51|26785.36
11:22:51|26785.36
11:22:53|26785.37
11:22:54|26785.36
11:22:54|26785.36
11:22:56|26785.36
11:22:57|26785.37
11:22:58|26785.37
11:22:58|26785.36
11:23:00|26785.36
11:23:01|26785.37
11:23:02|26785.36
11:23:03|26785.37
11:23:04|26785.37
11:23:05|26785.37
11:23:05|26785.37
11:23:07|26785.37
11:23:08|26785.36
11:23:08|26785.36
11:23:10|26785.36
11:23:11|26785.36
11:23:11|26785.36
11:23:13|26785.36
11:23:14|26785.37
11:23:14|26785.36
11:23:16|26785.37
11:23:17|26785.37
11:23:18|26785.36
11:23:19|26785.37
11:23:20|26785.37
11:23:21|26785.37
11:23:22|26785.36
11:23:22|26785.36
11:23:23|26785.37
11:23:25|26785.36
11:23:26|26785.36
11:23:27|26785.36
11:23:28|26785.36
11:23:30|26785.37
11:23:31|26785.38
11:23:32|26785.37
11:23:32|26785.37
11:23:34|26785.41
11:23:35|26785.42
11:23:37|26785.41
11:23:37|26785.99
11:23:38|26786.
11:23:39|26785.99
11:23:40|26785.99
11:23:42|26786.
11:23:43|26785.99
11:23:44|26785.99
11:23:45|26786.
11:23:46|26785.99
11:23:47|26786.
11:23:47|26786.
11:23:49|26786.
11:23:50|26786.
11:23:51|26786.
11:23:53|26785.99
11:23:53|26785.99
11:23:54|26785.99
11:23:55|26786.
11:23:57|26785.99
11:23:57|26785.99
11:23:58|26786.
11:24:00|26786.
11:24:01|26786.
11:24:01|26785.99
11:24:03|26788.95
11:24:03|26788.95
11:24:04|26788.95
11:24:06|26788.95
11:24:07|26788.96
11:24:08|26788.96
11:24:08|26788.96
11:24:10|26788.96
11:24:11|26788.96
11:24:12|26788.95
11:24:13|26788.95
11:24:13|26788.96
11:24:14|26788.95
11:24:16|26788.96
11:24:17|26788.96
11:24:18|26788.96
11:24:19|26788.96
11:24:20|26788.95
11:24:21|26788.95
11:24:22|26788.96
11:24:23|26788.96
11:24:23|26788.95
11:24:25|26788.95
11:24:26|26788.95
11:24:26|26788.95
11:24:28|26788.96
11:24:29|26788.95
11:24:30|26788.96
11:24:31|26788.96
11:24:32|26788.96
11:24:33|26788.96
11:24:34|26788.95
11:24:35|26788.95
11:24:36|26788.95
11:24:38|26788.96
11:24:38|26788.96
11:24:39|26788.96
11:24:40|26788.96
11:24:41|26788.95
11:24:43|26788.95
11:24:43|26788.96
11:24:44|26788.96
11:24:45|26788.95
11:24:47|26788.95
11:24:47|26788.96
11:24:49|26788.96
11:24:50|26788.96
11:24:51|26788.95
11:24:51|26788.95
11:24:53|26788.96
11:24:54|26788.95
11:24:55|26788.95
11:24:56|26788.96
11:24:56|26788.95
11:24:57|26788.96
11:24:59|26788.96
11:24:59|26788.96
11:25:01|26788.95
11:25:02|26788.95
11:25:03|26788.95
11:25:04|26788.95
11:25:05|26788.96
11:25:06|26788.96
11:25:07|26788.95
11:25:08|26788.95
11:25:09|26788.95
11:25:10|26788.95
11:25:11|26788.95
11:25:12|26788.96
11:25:14|26788.96
11:25:14|26788.96
11:25:15|26788.96
11:25:16|26788.95
11:25:17|26788.95
11:25:18|26788.95
11:25:19|26788.95
11:25:21|26791.36
11:25:22|26791.99
11:25:23|26791.99
11:25:24|26792.
11:25:25|26792.
11:25:26|26792.
11:25:27|26791.99
11:25:28|26791.99
11:25:28|26791.99
11:25:30|26792.
11:25:31|26792.
11:25:32|26792.
11:25:33|26792.
11:25:34|26791.99
11:25:35|26792.
11:25:36|26791.99
11:25:37|26791.99
11:25:38|26792.
11:25:39|26791.99
11:25:39|26791.99
11:25:41|26792.
11:25:42|26791.99
11:25:43|26791.99
11:25:43|26791.99
11:25:45|26791.99
11:25:46|26791.99
11:25:47|26791.99
11:25:48|26791.99
11:25:50|26791.99
11:25:50|26791.99
11:25:52|26791.99
11:25:52|26791.99
11:25:53|26792.
11:25:54|26792.
11:25:56|26792.
11:25:56|26792.
11:25:57|26792.
11:25:58|26792.
11:25:59|26792.
11:26:01|26792.46
11:26:02|26792.47
11:26:03|26792.46
11:26:04|26792.46
11:26:05|26794.99
11:26:06|26795.
11:26:07|26795.
11:26:08|26795.
11:26:09|26795.
11:26:10|26795.
11:26:11|26795.
11:26:12|26795.
11:26:13|26794.99
11:26:14|26794.99
11:26:15|26795.
11:26:16|26794.99
11:26:17|26795.
11:26:18|26794.99
11:26:19|26794.99
11:26:20|26794.99
11:26:21|26794.99
11:26:22|26794.99
11:26:23|26794.99
11:26:24|26794.99
11:26:25|26794.99
11:26:26|26794.99
11:26:27|26794.99
11:26:28|26795.
11:26:29|26795.
11:26:31|26794.99
11:26:31|26794.99
11:26:32|26794.99
11:26:33|26794.99
11:26:34|26794.99
11:26:35|26795.
11:26:36|26794.99
11:26:37|26795.
11:26:38|26794.99
11:26:39|26795.
11:26:40|26795.
11:26:41|26794.99
11:26:43|26795.
11:26:44|26795.
11:26:44|26795.
11:26:45|26794.99
11:26:47|26793.22
11:26:49|26793.23
11:26:49|26793.22
11:26:51|26793.22
11:26:52|26793.22
11:26:53|26793.22
11:26:54|26793.22
11:26:55|26793.23
11:26:56|26793.22
11:26:57|26793.22
11:26:58|26793.23
11:26:59|26793.23
11:27:00|26793.22
11:27:01|26790.11
11:27:02|26790.11
11:27:03|26790.11
11:27:05|26790.12
11:27:05|26790.11
11:27:06|26790.11
11:27:07|26790.12
11:27:08|26790.11
11:27:09|26790.11
11:27:10|26790.11
11:27:11|26790.11
11:27:12|26790.11
11:27:13|26790.11
11:27:14|26790.12
11:27:15|26790.11
11:27:16|26790.12
11:27:17|26790.11
11:27:18|26790.11
11:27:19|26790.11
11:27:20|26790.11
11:27:22|26790.11
11:27:22|26790.11
11:27:23|26790.11
11:27:24|26790.11
11:27:25|26790.11
11:27:26|26790.12
11:27:27|26790.12
11:27:28|26790.12
11:27:29|26790.12
11:27:30|26790.12
11:27:32|26790.12
11:27:32|26790.12
11:27:33|26790.11
11:27:34|26790.11
11:27:35|26790.11
11:27:36|26790.11
11:27:37|26790.11
11:27:38|26790.12
11:27:39|26790.11
11:27:40|26790.11
11:27:42|26790.11
11:27:42|26790.11
11:27:43|26790.12
11:27:44|26790.11
11:27:45|26790.11
11:27:46|26790.11
11:27:48|26790.12
11:27:49|26790.12
11:27:50|26790.11
11:27:51|26790.11
11:27:52|26790.12
11:27:53|26790.12
11:27:54|26790.12
11:27:55|26790.12
11:27:56|26790.11
11:27:57|26790.11
11:27:59|26790.11
11:28:00|26790.11
11:28:00|26790.11
11:28:01|26790.11
11:28:02|26790.11
11:28:04|26790.12
11:28:05|26790.11
11:28:06|26790.11
11:28:07|26790.12
11:28:08|26790.12
11:28:09|26790.12
11:28:09|26790.12
11:28:11|26790.11
11:28:12|26790.11
11:28:12|26790.11
11:28:14|26790.12
11:28:14|26790.12
11:28:16|26790.11
11:28:17|26790.11
11:28:18|26790.11
11:28:18|26790.12
11:28:20|26790.12
11:28:21|26790.12
11:28:21|26790.12
11:28:22|26790.12
11:28:23|26790.11
11:28:25|26790.11
11:28:25|26790.11
11:28:27|26790.11
11:28:28|26790.12
11:28:28|26790.11
11:28:30|26790.11
11:28:30|26790.12
11:28:31|26790.12
11:28:32|26790.12
11:28:33|26790.11
11:28:35|26790.12
11:28:36|26790.12
11:28:36|26790.12
11:28:38|26790.11
11:28:39|26790.11
11:28:40|26790.11
11:28:40|26790.11
11:28:42|26790.12
11:28:42|26790.11
11:28:44|26790.11
11:28:45|26790.11
11:28:45|26790.11
11:28:47|26790.12
11:28:47|26790.12
11:28:49|26790.12
11:28:51|26790.11
11:28:52|26790.12
11:28:52|26790.11
11:28:54|26790.11
11:28:55|26790.12
11:28:56|26790.11
11:28:57|26790.12
11:28:58|26790.11
11:28:59|26790.11
11:29:00|26790.11
11:29:01|26790.11
11:29:02|26790.11
11:29:04|26790.12
11:29:04|26790.12
11:29:05|26790.12
11:29:06|26790.11
11:29:08|26790.11
11:29:09|26790.11
11:29:10|26790.12
11:29:10|26790.11
11:29:11|26790.11
11:29:13|26790.11
11:29:13|26790.11
11:29:15|26790.11
11:29:16|26790.11
11:29:17|26790.12
11:29:17|26790.12
11:29:19|26790.11
11:29:19|26790.12
11:29:21|26790.11
11:29:22|26790.12
11:29:23|26790.11
11:29:24|26790.11
11:29:25|26790.12
11:29:26|26791.86
11:29:27|26792.
11:29:28|26791.99
11:29:29|26791.99
11:29:30|26791.99
11:29:31|26791.99
11:29:32|26791.99
11:29:33|26794.
11:29:34|26794.
11:29:35|26794.
11:29:36|26793.99
11:29:37|26793.99
11:29:38|26794.
11:29:39|26794.
11:29:40|26793.99
11:29:41|26794.
11:29:42|26794.
11:29:43|26793.99
11:29:44|26794.
11:29:45|26793.99
11:29:46|26794.
11:29:47|26793.99
11:29:48|26793.99
11:29:49|26794.
11:29:51|26793.99
11:29:51|26794.
11:29:52|26794.
11:29:54|26793.99
11:29:55|26793.99
11:29:56|26793.99
11:29:57|26793.99
11:29:58|26793.99
11:29:59|26793.99
11:30:00|26794.
11:30:01|26794.
11:30:02|26793.99
11:30:03|26794.
11:30:04|26793.99
11:30:06|26793.99
11:30:06|26794.
11:30:07|26794.
11:30:08|26794.
11:30:09|26793.99
11:30:10|26794.
11:30:11|26794.
11:30:12|26794.
11:30:14|26794.
11:30:14|26794.
11:30:15|26793.99
11:30:17|26794.
11:30:17|26794.
11:30:19|26793.99
11:30:20|26794.
11:30:20|26794.
11:30:21|26793.99
11:30:22|26793.99
11:30:24|26793.99
11:30:24|26793.99
11:30:26|26794.
11:30:27|26794.
11:30:27|26793.99
11:30:29|26793.99
11:30:30|26793.99
11:30:31|26795.15
11:30:32|26795.16
11:30:32|26796.
11:30:33|26796.
11:30:35|26796.
11:30:35|26795.99
11:30:37|26796.
11:30:38|26796.
11:30:39|26795.99
11:30:39|26796.
11:30:41|26795.99
11:30:41|26795.99
11:30:42|26795.99
11:30:44|26795.99
11:30:45|26796.
11:30:45|26796.
11:30:47|26796.
11:30:48|26795.99
11:30:49|26795.99
11:30:50|26795.99
11:30:51|26796.
11:30:52|26795.99
11:30:53|26796.
11:30:55|26796.
11:30:55|26796.
11:30:56|26795.99
11:30:57|26796.
11:30:59|26795.99
11:31:00|26796.
11:31:01|26796.
11:31:02|26795.99
11:31:03|26795.99
11:31:04|26796.
11:31:05|26796.
11:31:05|26796.
11:31:07|26796.
11:31:08|26795.99
11:31:09|26795.99
11:31:10|26795.99
11:31:11|26796.
11:31:12|26796.
11:31:13|26795.99
11:31:14|26796.
11:31:15|26796.
11:31:16|26795.99
11:31:17|26795.99
11:31:18|26796.
11:31:19|26795.99
11:31:20|26796.01
11:31:21|26796.02
11:31:22|26796.47
11:31:23|26796.47
11:31:24|26796.47
11:31:25|26796.47
11:31:26|26796.47
11:31:27|26796.47
11:31:28|26797.98
11:31:29|26797.98
11:31:30|26797.98
11:31:31|26797.98
11:31:32|26799.99
11:31:33|26799.99
11:31:34|26800.
11:31:35|26800.
11:31:37|26800.
11:31:37|26799.99
11:31:38|26800.
11:31:39|26799.99
11:31:40|26800.
11:31:41|26799.99
11:31:43|26799.99
11:31:43|26799.99
11:31:45|26799.99
11:31:45|26804.
11:31:46|26806.62
11:31:47|26806.99
11:31:49|26808.
11:31:49|26808.
11:31:50|26808.
11:31:52|26807.99
11:31:53|26807.99
11:31:55|26807.99
11:31:56|26808.
11:31:56|26807.99
11:31:57|26808.
11:31:59|26808.
11:32:00|26807.99
11:32:00|26807.99
11:32:02|26808.
11:32:03|26807.99
11:32:04|26807.99
11:32:05|26807.99
11:32:06|26807.99
11:32:07|26807.99
11:32:07|26808.
11:32:09|26808.
11:32:10|26807.99
11:32:11|26808.
11:32:12|26808.
11:32:13|26808.
11:32:13|26808.
11:32:15|26808.
11:32:16|26807.99
11:32:17|26807.99
11:32:18|26807.99
11:32:18|26808.
11:32:20|26808.
11:32:21|26807.99
11:32:22|26808.
11:32:23|26808.
11:32:24|26808.
11:32:25|26808.
11:32:26|26807.99
11:32:27|26808.
11:32:28|26807.99
11:32:29|26807.99
11:32:31|26808.
11:32:31|26807.99
11:32:32|26808.
11:32:33|26808.
11:32:34|26807.99
11:32:35|26807.99
11:32:37|26807.99
11:32:37|26807.99
11:32:38|26808.
11:32:40|26807.99
11:32:40|26807.99
11:32:42|26808.
11:32:43|26808.
11:32:43|26808.
11:32:44|26808.
11:32:45|26808.
11:32:46|26808.
11:32:48|26808.
11:32:48|26807.99
11:32:50|26807.99
11:32:51|26809.91
11:32:51|26809.99
11:32:53|26809.99
11:32:54|26809.98
11:32:56|26809.99
11:32:56|26809.98
11:32:57|26809.98
11:32:58|26809.98
11:32:59|26809.98
11:33:00|26809.99
11:33:01|26809.98
11:33:03|26809.99
11:33:04|26809.99
11:33:05|26809.98
11:33:05|26809.98
11:33:06|26809.99
11:33:08|26809.98
11:33:09|26809.99
11:33:10|26809.99
11:33:11|26809.99
11:33:11|26809.99
11:33:12|26809.98
11:33:13|26818.11
11:33:14|26818.11
11:33:16|26818.11
11:33:16|26818.11
11:33:18|26818.12
11:33:18|26818.12
11:33:20|26818.12
11:33:21|26818.12
11:33:22|26818.11
11:33:23|26821.44
11:33:24|26821.44
11:33:25|26821.45
11:33:26|26821.45
11:33:27|26821.45
11:33:28|26816.51
11:33:29|26816.51
11:33:30|26816.51
11:33:30|26816.51
11:33:32|26814.
11:33:33|26813.49
11:33:34|26813.39
11:33:35|26813.38
11:33:36|26813.38
11:33:36|26813.38
11:33:38|26813.38
11:33:39|26813.38
11:33:40|26813.38
11:33:41|26813.39
11:33:42|26813.38
11:33:43|26812.84
11:33:43|26812.75
11:33:45|26812.76
11:33:46|26812.76
11:33:47|26812.76
11:33:47|26812.76
11:33:48|26812.
11:33:49|26812.
11:33:51|26812.
11:33:52|26812.
11:33:52|26812.
11:33:54|26812.01
11:33:55|26812.01
11:33:57|26812.
11:33:58|26812.
11:33:58|26812.01
11:34:00|26812.01
11:34:01|26812.
11:34:01|26812.
11:34:02|26812.
11:34:04|26812.
11:34:05|26812.01
11:34:06|26812.01
11:34:07|26812.01
11:34:07|26812.
11:34:08|26812.
11:34:10|26812.
11:34:10|26812.
11:34:12|26812.
11:34:13|26812.
11:34:13|26812.
11:34:14|26812.01
11:34:16|26812.
11:34:16|26812.
11:34:17|26812.01
11:34:18|26812.01
11:34:19|26812.01
11:34:21|26812.
11:34:21|26812.
11:34:22|26810.
11:34:23|26810.
11:34:24|26810.
11:34:25|26810.
11:34:26|26810.
11:34:27|26810.
11:34:28|26810.
11:34:29|26810.
11:34:31|26810.
11:34:31|26810.01
11:34:33|26810.
11:34:33|26810.
11:34:34|26810.
11:34:36|26810.01
11:34:36|26810.
11:34:38|26810.01
11:34:39|26810.
11:34:39|26810.
11:34:41|26810.01
11:34:42|26810.
11:34:42|26810.
11:34:44|26810.01
11:34:44|26810.
11:34:45|26810.01
11:34:46|26810.01
11:34:48|26810.
11:34:48|26810.
11:34:50|26810.01
11:34:50|26810.01
11:34:51|26810.01
11:34:52|26810.
11:34:53|26810.01
11:34:54|26810.01
11:34:56|26810.
11:34:57|26810.
11:34:59|26810.
11:35:00|26810.
11:35:01|26810.
11:35:02|26809.99
11:35:02|26809.99
11:35:03|26810.
11:35:05|26809.99
11:35:06|26809.99
11:35:07|26809.99
11:35:08|26809.99
11:35:08|26809.99
11:35:10|26809.99
11:35:11|26810.
11:35:12|26810.
11:35:12|26809.99
11:35:13|26809.99
11:35:14|26809.99
11:35:16|26809.99
11:35:17|26809.99
11:35:18|26809.99
11:35:19|26810.
11:35:20|26809.99
11:35:21|26809.99
11:35:21|26810.
11:35:22|26809.99
11:35:24|26809.99
11:35:25|26809.99
11:35:26|26809.99
11:35:27|26809.99
11:35:28|26809.99
11:35:29|26809.99
11:35:30|26809.99
11:35:31|26809.99
11:35:31|26809.99
11:35:33|26809.99
11:35:33|26809.99
11:35:35|26809.99
11:35:36|26810.
11:35:37|26809.99
11:35:38|26809.99
11:35:39|26810.
11:35:40|26809.99
11:35:41|26810.
11:35:42|26810.
11:35:43|26809.99
11:35:44|26809.99
11:35:45|26809.99
11:35:46|26809.99
11:35:47|26807.99
11:35:48|26808.
11:35:49|26807.99
11:35:50|26807.99
11:35:51|26808.
11:35:52|26807.99
11:35:53|26807.97
11:35:55|26807.97
11:35:56|26807.97
11:35:56|26807.97
11:35:58|26807.96
11:35:58|26807.96
11:36:00|26807.96
11:36:00|26807.96
11:36:02|26807.96
11:36:03|26807.95
11:36:04|26807.96
11:36:05|26807.95
11:36:07|26807.96
11:36:08|26806.25
11:36:09|26806.25
11:36:10|26806.08
11:36:11|26806.07
11:36:11|26806.07
11:36:13|26806.07
11:36:14|26806.07
11:36:15|26806.07
11:36:16|26806.08
11:36:16|26806.08
11:36:18|26806.07
11:36:19|26806.07
11:36:20|26806.07
11:36:21|26806.07
11:36:22|26806.07
11:36:23|26806.08
11:36:24|26806.07
11:36:25|26806.07
11:36:26|26806.08
11:36:27|26806.07
11:36:28|26806.07
11:36:29|26806.07
11:36:30|26806.07
11:36:31|26806.07
11:36:33|26806.07
11:36:33|26806.07
11:36:34|26806.07
11:36:35|26806.07
11:36:36|26806.07
11:36:37|26806.07
11:36:38|26806.07
11:36:39|26806.07
11:36:40|26806.07
11:36:41|26806.07
11:36:43|26806.08
11:36:43|26806.07
11:36:44|26806.07
11:36:45|26806.07
11:36:46|26806.07
11:36:47|26806.07
11:36:48|26806.07
11:36:49|26806.07
11:36:51|26806.07
11:36:52|26806.07
11:36:53|26806.08
11:36:53|26806.08
11:36:54|26806.07
11:36:56|26806.07
11:36:57|26806.07
11:36:58|26806.07
11:36:59|26806.07
11:37:01|26806.07
11:37:02|26806.07
11:37:03|26806.07
11:37:04|26806.07
11:37:05|26806.07
11:37:06|26806.08
11:37:07|26806.07
11:37:08|26806.08
11:37:09|26806.07
11:37:11|26806.08
11:37:11|26806.07
11:37:12|26806.07
11:37:13|26806.07
11:37:15|26806.07
11:37:16|26806.07
11:37:17|26806.08
11:37:18|26806.08
11:37:19|26806.08
11:37:20|26806.07
11:37:21|26806.08
11:37:22|26806.07
11:37:23|26806.07
11:37:23|26806.07
11:37:25|26806.07
11:37:26|26806.08
11:37:27|26806.07
11:37:28|26806.07
11:37:29|26806.07
11:37:30|26806.07
11:37:31|26806.07
11:37:32|26806.07
11:37:33|26806.08
11:37:34|26806.07
11:37:35|26806.07
11:37:36|26806.07
11:37:37|26806.08
11:37:38|26806.07
11:37:39|26806.07
11:37:40|26806.07
11:37:41|26806.07
11:37:42|26806.07
11:37:44|26806.08
11:37:44|26806.08
11:37:45|26806.07
11:37:46|26806.07
11:37:47|26806.07
11:37:48|26806.08
11:37:49|26806.08
11:37:50|26806.08
11:37:51|26806.08
11:37:52|26806.07
11:37:53|26806.08
11:37:55|26806.07
11:37:56|26804.01
11:37:57|26804.
11:37:58|26804.
11:37:58|26804.
11:38:00|26804.
11:38:01|26804.01
11:38:01|26804.
11:38:03|26804.
11:38:04|26804.
11:38:05|26804.01
11:38:06|26804.01
11:38:08|26804.
11:38:08|26804.
11:38:09|26804.
11:38:10|26804.
11:38:11|26804.
11:38:12|26804.01
11:38:13|26804.
11:38:15|26804.
11:38:16|26804.
11:38:17|26804.
11:38:18|26804.
11:38:18|26804.
11:38:20|26804.
11:38:20|26804.01
11:38:22|26804.
11:38:22|26804.
11:38:24|26804.01
11:38:25|26804.
11:38:25|26804.01
11:38:26|26804.
11:38:28|26804.
11:38:28|26804.01
11:38:29|26804.
11:38:31|26804.01
11:38:31|26804.
11:38:32|26804.
11:38:34|26804.
11:38:35|26804.
11:38:36|26804.
11:38:37|26804.
11:38:38|26804.01
11:38:39|26804.01
11:38:40|26804.
11:38:41|26804.
11:38:42|26804.01
11:38:42|26804.01
11:38:44|26804.01
11:38:45|26804.01
11:38:45|26804.01
11:38:46|26804.
11:38:47|26804.
11:38:48|26804.01
11:38:49|26804.
11:38:51|26804.01
11:38:51|26804.
11:38:53|26804.
11:38:53|26804.01
11:38:55|26804.01
11:38:56|26804.
11:38:58|26804.01
11:38:58|26804.
11:39:00|26804.01
11:39:01|26804.
11:39:01|26804.01
11:39:03|26804.01
11:39:04|26804.
11:39:05|26804.
11:39:06|26804.01
11:39:08|26804.01
11:39:08|26804.01
11:39:09|26804.
11:39:10|26804.
11:39:11|26804.
11:39:12|26804.
11:39:13|26804.
11:39:14|26804.01
11:39:15|26804.01
11:39:16|26804.
11:39:17|26804.
11:39:18|26804.
11:39:19|26804.
11:39:20|26804.
11:39:21|26804.
11:39:22|26804.
11:39:23|26804.
11:39:24|26804.
11:39:25|26804.01
11:39:26|26804.01
11:39:27|26804.01
11:39:28|26804.
11:39:30|26804.
11:39:30|26804.
11:39:31|26804.01
11:39:32|26804.01
11:39:33|26804.01
11:39:34|26804.01
11:39:36|26804.01
11:39:37|26804.
11:39:38|26804.01
11:39:39|26804.01
11:39:40|26804.
11:39:41|26804.
11:39:41|26804.01
11:39:43|26804.
11:39:44|26804.
11:39:44|26804.
11:39:46|26804.01
11:39:46|26804.
11:39:48|26804.
11:39:49|26804.
11:39:49|26804.01
11:39:51|26804.
11:39:52|26804.01
11:39:53|26804.
11:39:53|26804.
11:39:54|26804.
11:39:55|26804.
11:39:57|26804.
11:39:58|26804.01
11:39:59|26804.01
11:40:01|26804.
11:40:01|26804.
11:40:03|26804.01
11:40:04|26804.
11:40:05|26804.
11:40:06|26804.
11:40:07|26804.
11:40:08|26804.01
11:40:09|26804.01
11:40:10|26804.
11:40:11|26804.
11:40:12|26804.
11:40:13|26804.
11:40:14|26804.
11:40:15|26804.01
11:40:16|26804.01
11:40:17|26804.01
11:40:18|26804.
11:40:20|26804.
11:40:20|26804.01
11:40:21|26804.01
11:40:22|26804.01
11:40:23|26804.
11:40:24|26804.01
11:40:25|26804.
11:40:26|26804.
11:40:27|26804.
11:40:28|26804.01
11:40:29|26804.01
11:40:30|26804.
11:40:31|26804.01
11:40:32|26804.
11:40:33|26804.
11:40:34|26804.
11:40:35|26804.
11:40:36|26804.
11:40:37|26804.
11:40:38|26804.
11:40:40|26804.01
11:40:40|26804.
11:40:42|26804.01
11:40:42|26804.01
11:40:43|26804.
11:40:44|26804.
11:40:46|26804.
11:40:47|26804.01
11:40:48|26804.
11:40:48|26804.
11:40:49|26804.
11:40:50|26800.36
11:40:51|26800.36
11:40:53|26800.35
11:40:53|26800.35
11:40:55|26800.35
11:40:55|26800.36
11:40:56|26800.36
11:40:58|26800.35
11:40:59|26800.35
11:41:00|26800.36
11:41:01|26800.36
11:41:02|26800.36
11:41:04|26800.35
11:41:05|26800.35
11:41:06|26800.36
11:41:07|26800.49
11:41:08|26800.49
11:41:09|26800.48
11:41:10|26800.48
11:41:11|26800.48
11:41:12|26800.48
11:41:13|26800.49
11:41:15|26800.48
11:41:16|26800.49
11:41:17|26800.48
11:41:17|26800.48
11:41:18|26800.49
11:41:19|26800.49
11:41:21|26800.48
11:41:22|26800.48
11:41:23|26800.48
11:41:23|26800.48
11:41:25|26800.48
11:41:25|26801.99
11:41:27|26801.99
11:41:27|26801.99
11:41:29|26801.99
11:41:30|26801.99
11:41:31|26801.99
11:41:32|26806.08
11:41:32|26806.07
11:41:34|26806.07
11:41:35|26806.08
11:41:36|26806.07
11:41:37|26806.07
11:41:38|26806.07
11:41:39|26806.07
11:41:40|26808.84
11:41:41|26808.97
11:41:42|26808.97
11:41:43|26809.99
11:41:44|26810.41
11:41:45|26816.
11:41:47|26815.99
11:41:47|26815.99
11:41:48|26816.
11:41:49|26816.
11:41:50|26817.26
11:41:51|26817.31
11:41:52|26817.33
11:41:53|26817.33
11:41:54|26817.33
11:41:55|26817.33
11:41:57|26817.33
11:41:58|26817.34
11:41:59|26817.33
11:42:00|26817.33
11:42:01|26817.34
11:42:03|26817.34
11:42:04|26817.33
11:42:04|26817.33
11:42:06|26821.53
11:42:07|26821.55
11:42:08|26821.55
11:42:09|26821.56
11:42:10|26821.56
11:42:11|26821.55
11:42:12|26821.55
11:42:13|26821.56
11:42:14|26821.56
11:42:15|26821.56
11:42:16|26821.55
11:42:17|26820.
11:42:18|26819.16
11:42:19|26818.91
11:42:20|26818.91
11:42:21|26818.92
11:42:22|26818.92
11:42:23|26818.91
11:42:24|26818.91
11:42:25|26818.91
11:42:26|26818.91
11:42:27|26818.92
11:42:28|26818.92
11:42:29|26818.91
11:42:30|26818.92
11:42:31|26818.91
11:42:32|26818.92
11:42:33|26818.91
11:42:34|26818.91
11:42:35|26818.91
11:42:36|26818.92
11:42:37|26818.92
11:42:38|26818.92
11:42:39|26818.92
11:42:40|26818.91
11:42:41|26818.91
11:42:42|26818.91
11:42:43|26818.92
11:42:44|26818.92
11:42:45|26818.92
11:42:46|26818.92
11:42:47|26818.91
11:42:48|26818.92
11:42:49|26819.51
11:42:50|26819.51
11:42:51|26819.5
11:42:52|26819.5
11:42:53|26819.51
11:42:54|26819.5
11:42:55|26819.5
11:42:56|26819.51
11:42:57|26819.5
11:42:58|26819.5
11:42:59|26819.51
11:43:00|26819.5
11:43:01|26819.51
11:43:03|26819.51
11:43:04|26819.51
11:43:05|26819.5
11:43:06|26819.5
11:43:07|26819.5
11:43:08|26819.5
11:43:10|26819.5
11:43:11|26819.5
11:43:12|26819.51
11:43:13|26819.51
11:43:13|26819.51
11:43:15|26819.5
11:43:16|26819.5
11:43:17|26819.51
11:43:18|26819.51
11:43:18|26819.5
11:43:20|26819.5
11:43:20|26819.5
11:43:21|26819.51
11:43:23|26819.5
11:43:24|26819.5
11:43:25|26819.5
11:43:26|26819.5
11:43:26|26819.5
11:43:28|26819.51
11:43:28|26819.5
11:43:30|26819.5
11:43:31|26819.5
11:43:31|26819.5
11:43:33|26819.5
11:43:33|26819.5
11:43:34|26819.5
11:43:36|26819.51
11:43:37|26819.5
11:43:37|26819.5
11:43:39|26819.5
11:43:40|26819.5
11:43:41|26819.51
11:43:42|26819.51
11:43:43|26819.5
11:43:44|26819.5
11:43:45|26819.5
11:43:46|26819.5
11:43:47|26819.5
11:43:48|26819.51
11:43:49|26819.5
11:43:50|26819.5
11:43:51|26819.5
11:43:52|26819.5
11:43:53|26819.5
11:43:54|26819.51
11:43:55|26819.51
11:43:56|26819.5
11:43:57|26819.5
11:43:58|26819.51
11:43:59|26819.5
11:44:00|26819.5
11:44:01|26819.5
11:44:02|26819.5
11:44:03|26819.5
11:44:05|26819.5
11:44:06|26819.51
11:44:06|26819.5
11:44:08|26819.51
11:44:08|26819.5
11:44:09|26819.51
11:44:11|26819.5
11:44:12|26819.51
11:44:13|26819.51
11:44:14|26819.5
11:44:15|26819.5
11:44:16|26819.5
11:44:17|26819.5
11:44:18|26819.5
11:44:19|26819.51
11:44:20|26819.51
11:44:21|26819.5
11:44:23|26819.51
11:44:23|26819.5
11:44:25|26819.5
11:44:25|26819.5
11:44:26|26819.5
11:44:27|26819.51
11:44:28|26819.51
11:44:29|26819.51
11:44:30|26819.51
11:44:31|26819.5
11:44:32|26819.51
11:44:33|26819.51
11:44:34|26819.5
11:44:35|26819.5
11:44:36|26819.5
11:44:37|26819.5
11:44:38|26819.5
11:44:39|26819.51
11:44:40|26819.51
11:44:41|26819.97
11:44:42|26819.97
11:44:43|26819.97
11:44:44|26819.98
11:44:45|26819.97
11:44:46|26819.97
11:44:47|26819.99
11:44:48|26819.99
11:44:49|26819.99
11:44:50|26819.99
11:44:51|26819.99
11:44:52|26819.98
11:44:53|26819.98
11:44:54|26819.98
11:44:55|26819.99
11:44:56|26819.99
11:44:58|26819.98
11:44:58|26820.05
11:44:59|26820.05
11:45:00|26820.06
11:45:01|26820.06
11:45:03|26820.05
11:45:04|26820.05
11:45:05|26820.06
11:45:06|26820.06
11:45:07|26820.06
11:45:08|26820.06
11:45:09|26820.06
11:45:10|26820.05
11:45:11|26820.05
11:45:12|26820.05
11:45:13|26825.
11:45:14|26833.75
11:45:15|26833.76
11:45:16|26833.76
11:45:17|26833.75
11:45:18|26833.89
11:45:19|26833.88
11:45:20|26833.89
11:45:21|26833.89
11:45:22|26833.89
11:45:23|26833.88
11:45:24|26832.
11:45:26|26832.
11:45:26|26832.01
11:45:27|26830.57
11:45:28|26830.57
11:45:29|26830.57
11:45:31|26828.03
11:45:32|26827.16
11:45:33|26827.16
11:45:34|26827.16
11:45:35|26827.17
11:45:36|26827.17
11:45:37|26827.17
11:45:38|26827.17
11:45:39|26827.17
11:45:40|26827.17
11:45:40|26827.16
11:45:42|26827.17
11:45:43|26827.16
11:45:44|26833.98
11:45:45|26835.81
11:45:45|26835.81
11:45:47|26835.81
11:45:48|26835.81
11:45:49|26835.81
11:45:50|26835.81
11:45:51|26835.81
11:45:52|26835.82
11:45:53|26835.81
11:45:54|26835.81
11:45:55|26837.2
11:45:56|26838.46
11:45:57|26838.46
11:45:57|26838.46
11:45:59|26838.46
11:46:00|26838.46
11:46:01|26839.27
11:46:02|26839.99
11:46:03|26841.72
11:46:04|26841.73
11:46:05|26841.73
11:46:06|26841.73
11:46:07|26841.72
11:46:09|26841.72
11:46:09|26841.72
11:46:10|26841.73
11:46:11|26841.72
11:46:13|26841.72
11:46:14|26841.73
11:46:15|26841.91
11:46:16|26841.9
11:46:17|26841.9
11:46:18|26841.9
11:46:19|26842.01
11:46:20|26842.18
11:46:21|26842.18
11:46:22|26842.18
11:46:23|26842.19
11:46:24|26842.2
11:46:25|26842.61
11:46:26|26842.61
11:46:27|26842.6
11:46:28|26842.61
11:46:29|26842.6
11:46:30|26842.68
11:46:31|26842.69
11:46:33|26842.7
11:46:34|26842.7
11:46:35|26842.69
11:46:36|26846.99
11:46:37|26847.
11:46:38|26846.99
11:46:39|26849.
11:46:40|26852.88
11:46:41|26852.89
11:46:42|26852.88
11:46:43|26852.88
11:46:44|26852.88
11:46:45|26852.88
11:46:46|26852.88
11:46:47|26852.88
11:46:48|26852.88
11:46:49|26852.88
11:46:50|26852.87
11:46:52|26852.86
11:46:52|26850.01
11:46:53|26850.
11:46:55|26850.01
11:46:55|26850.01
11:46:57|26850.
11:46:57|26850.
11:46:58|26850.01
11:46:59|26850.
11:47:01|26850.
11:47:02|26850.
11:47:02|26850.01
11:47:04|26848.01
11:47:05|26848.
11:47:06|26848.01
11:47:08|26848.
11:47:08|26848.01
11:47:09|26848.01
11:47:10|26848.01
11:47:11|26848.
11:47:12|26848.01
11:47:13|26848.01
11:47:14|26848.01
11:47:15|26848.
11:47:16|26848.
11:47:18|26848.01
11:47:19|26848.01
11:47:20|26848.
11:47:20|26848.
11:47:22|26848.
11:47:23|26848.
11:47:24|26848.
11:47:25|26848.01
11:47:26|26848.
11:47:27|26848.01
11:47:27|26848.01
11:47:29|26848.01
11:47:30|26854.
11:47:31|26853.99
11:47:32|26853.99
11:47:33|26853.99
11:47:34|26854.
11:47:35|26853.99
11:47:36|26853.99
11:47:37|26853.98
11:47:38|26853.75
11:47:39|26853.75
11:47:40|26853.75
11:47:41|26853.75
11:47:42|26853.74
11:47:43|26853.74
11:47:44|26852.01
11:47:45|26852.
11:47:46|26852.
11:47:47|26850.
11:47:48|26848.01
11:47:49|26848.02
11:47:50|26847.02
11:47:51|26847.01
11:47:52|26847.02
11:47:53|26847.01
11:47:54|26847.01
11:47:55|26847.02
11:47:56|26847.16
11:47:57|26847.16
11:47:58|26847.16
11:47:59|26847.07
11:48:01|26842.97
11:48:02|26843.12
11:48:02|26843.12
11:48:03|26843.12
11:48:04|26843.12
11:48:06|26843.24
11:48:08|26843.24
11:48:08|26843.24
11:48:10|26843.23
11:48:11|26844.91
11:48:12|26844.92
11:48:13|26844.99
11:48:15|26845.02
11:48:16|26845.02
11:48:16|26845.02
11:48:18|26847.08
11:48:19|26847.86
11:48:20|26847.94
11:48:21|26847.93
11:48:22|26847.93
11:48:23|26847.93
11:48:24|26847.93
11:48:25|26847.93
11:48:26|26847.94
11:48:27|26847.94
11:48:28|26847.93
11:48:29|26847.93
11:48:30|26847.94
11:48:31|26847.94
11:48:32|26847.93
11:48:33|26847.93
11:48:34|26847.93
11:48:35|26847.93
11:48:36|26842.7
11:48:37|26842.71
11:48:38|26842.7
11:48:39|26842.71
11:48:40|26842.7
11:48:41|26842.7
11:48:42|26842.7
11:48:43|26842.7
11:48:44|26842.18
11:48:45|26842.19
11:48:46|26842.19
11:48:47|26842.18
11:48:48|26842.18
11:48:49|26842.18
11:48:50|26842.19
11:48:51|26842.18
11:48:52|26842.18
11:48:53|26842.19
11:48:54|26842.19
11:48:55|26842.19
11:48:56|26842.19
11:48:57|26842.19
11:48:58|26842.18
11:48:59|26842.18
11:49:00|26845.74
11:49:01|26845.75
11:49:02|26845.74
11:49:03|26845.74
11:49:04|26840.56
11:49:05|26840.45
11:49:06|26840.46
11:49:07|26840.46
11:49:08|26840.46
11:49:09|26840.46
11:49:11|26840.45
11:49:12|26840.45
11:49:13|26840.46
11:49:13|26840.46
11:49:14|26840.45
11:49:16|26840.46
11:49:16|26840.46
11:49:18|26840.45
11:49:18|26840.46
11:49:20|26840.
11:49:21|26839.54
11:49:22|26837.88
11:49:23|26836.01
11:49:24|26836.
11:49:25|26836.
11:49:26|26836.
11:49:27|26836.
11:49:28|26836.
11:49:28|26836.
11:49:30|26836.01
11:49:31|26836.01
11:49:32|26836.01
11:49:33|26836.
11:49:34|26836.01
11:49:35|26836.01
11:49:36|26836.01
11:49:38|26836.
11:49:38|26836.
11:49:39|26836.
11:49:40|26836.
11:49:41|26836.
11:49:42|26836.01
11:49:43|26836.
11:49:44|26836.
11:49:45|26839.77
11:49:46|26839.76
11:49:47|26839.76
11:49:48|26839.79
11:49:49|26839.8
11:49:50|26839.79
11:49:51|26839.79
11:49:53|26839.8
11:49:53|26839.79
11:49:54|26839.8
11:49:56|26839.79
11:49:57|26839.79
11:49:57|26839.8
11:49:59|26839.79
11:49:59|26839.79
11:50:01|26839.79
11:50:01|26839.8
11:50:02|26839.99
11:50:04|26840.
11:50:04|26839.99
11:50:05|26840.
11:50:07|26839.99
11:50:08|26839.99
11:50:09|26839.99
11:50:10|26839.99
11:50:11|26839.99
11:50:12|26840.
11:50:13|26839.99
11:50:15|26840.
11:50:16|26839.99
11:50:17|26840.
11:50:18|26840.
11:50:18|26839.99
11:50:20|26839.99
11:50:21|26840.
11:50:22|26840.
11:50:23|26840.
11:50:24|26839.99
11:50:25|26840.
11:50:26|26840.
11:50:27|26840.
11:50:28|26840.
11:50:29|26839.99
11:50:30|26840.
11:50:31|26839.99
11:50:32|26839.99
11:50:33|26840.
11:50:34|26839.99
11:50:35|26839.99
11:50:36|26839.99
11:50:37|26840.
11:50:38|26840.
11:50:39|26839.99
11:50:40|26839.99
11:50:41|26839.99
11:50:42|26839.99
11:50:43|26839.99
11:50:44|26839.99
11:50:45|26840.
11:50:46|26840.
11:50:47|26839.99
11:50:48|26838.19
11:50:49|26838.19
11:50:51|26838.19
11:50:51|26836.01
11:50:52|26836.01
11:50:53|26836.
11:50:54|26836.
11:50:55|26836.
11:50:56|26836.
11:50:58|26836.01
11:50:59|26836.
11:51:00|26836.
11:51:01|26836.
11:51:02|26836.01
11:51:02|26836.01
11:51:04|26836.
11:51:05|26836.
11:51:06|26836.
11:51:07|26836.01
11:51:08|26836.01
11:51:10|26836.
11:51:10|26836.
11:51:12|26836.
11:51:13|26836.
11:51:13|26836.
11:51:14|26836.
11:51:15|26836.01
11:51:17|26836.
11:51:17|26836.01
11:51:18|26837.89
11:51:20|26838.
11:51:21|26837.99
11:51:22|26837.99
11:51:23|26838.
11:51:24|26838.
11:51:24|26838.
11:51:25|26838.
11:51:27|26838.
11:51:27|26838.
11:51:29|26837.99
11:51:30|26838.
11:51:31|26838.
11:51:31|26838.
11:51:32|26838.
11:51:34|26837.99
11:51:35|26838.
11:51:36|26838.
11:51:37|26838.
11:51:39|26838.
11:51:39|26838.
11:51:40|26837.99
11:51:41|26838.
11:51:42|26838.
11:51:43|26838.
11:51:44|26838.
11:51:45|26838.
11:51:46|26838.
11:51:47|26838.
11:51:48|26837.99
11:51:49|26837.99
11:51:50|26837.99
11:51:51|26838.
11:51:52|26838.
11:51:53|26838.
11:51:54|26838.
11:51:55|26837.99
11:51:56|26837.99
11:51:57|26837.99
11:51:58|26837.99
11:51:59|26838.
11:52:01|26838.
11:52:02|26838.
11:52:03|26838.
11:52:04|26838.
11:52:05|26838.
11:52:06|26838.
11:52:07|26838.
11:52:08|26838.
11:52:09|26838.
11:52:10|26838.
11:52:11|26838.
11:52:12|26838.06
11:52:13|26838.17
11:52:15|26838.18
11:52:15|26838.17
11:52:16|26838.17
11:52:17|26838.18
11:52:19|26838.18
11:52:20|26838.18
11:52:21|26838.17
11:52:22|26838.18
11:52:23|26839.99
11:52:24|26839.99
11:52:25|26840.
11:52:26|26840.
11:52:27|26839.99
11:52:28|26839.99
11:52:29|26839.99
11:52:30|26839.99
11:52:31|26839.99
11:52:32|26839.99
11:52:33|26839.99
11:52:34|26839.99
11:52:35|26839.99
11:52:36|26840.
11:52:37|26840.
11:52:38|26840.
11:52:39|26839.99
11:52:40|26839.99
11:52:41|26842.
11:52:42|26842.
11:52:43|26842.
11:52:44|26842.
11:52:45|26841.99
11:52:46|26844.36
11:52:47|26845.75
11:52:48|26847.47
11:52:49|26847.46
11:52:50|26847.47
11:52:51|26847.47
11:52:52|26847.47
11:52:54|26847.94
11:52:54|26848.
11:52:55|26847.99
11:52:56|26850.
11:52:57|26850.
11:52:58|26850.
11:52:59|26850.
11:53:00|26849.99
11:53:01|26849.99
11:53:02|26850.
11:53:03|26849.99
11:53:04|26850.
11:53:05|26851.99
11:53:06|26851.99
11:53:07|26852.
11:53:08|26851.99
11:53:10|26854.99
11:53:11|26854.99
11:53:12|26859.11
11:53:13|26859.98
11:53:13|26865.67
11:53:15|26865.66
11:53:16|26870.
11:53:18|26870.5
11:53:18|26870.59
11:53:19|26866.22
11:53:20|26866.22
11:53:21|26866.23
11:53:22|26865.83
11:53:23|26865.83
11:53:24|26863.01
11:53:25|26863.02
11:53:27|26863.01
11:53:27|26863.01
11:53:28|26859.32
11:53:29|26859.13
11:53:30|26859.14
11:53:31|26859.13
11:53:32|26859.13
11:53:33|26859.14
11:53:34|26859.14
11:53:35|26859.32
11:53:36|26859.32
11:53:37|26859.32
11:53:38|26859.32
11:53:39|26859.32
11:53:40|26859.31
11:53:41|26859.31
11:53:42|26859.31
11:53:43|26859.31
11:53:44|26859.31
11:53:45|26859.32
11:53:46|26859.32
11:53:47|26859.32
11:53:48|26861.35
11:53:49|26862.91
11:53:50|26865.18
11:53:51|26869.72
11:53:52|26869.72
11:53:53|26870.
11:53:54|26869.99
11:53:55|26874.59
11:53:56|26870.01
11:53:57|26870.
11:53:58|26870.01
11:53:59|26870.
11:54:00|26870.
11:54:02|26870.
11:54:02|26870.
11:54:03|26870.
11:54:05|26870.
11:54:05|26870.36
11:54:07|26870.37
11:54:07|26870.36
11:54:08|26870.37
11:54:09|26870.37
11:54:11|26870.36
11:54:12|26870.36
11:54:14|26871.95
11:54:14|26871.94
11:54:15|26871.95
11:54:17|26871.94
11:54:18|26871.95
11:54:19|26871.95
11:54:20|26871.94
11:54:21|26871.94
11:54:21|26871.94
11:54:23|26871.95
11:54:24|26871.95
11:54:25|26871.95
11:54:26|26871.95
11:54:27|26871.95
11:54:28|26871.95
11:54:29|26871.94
11:54:30|26871.95
11:54:31|26871.95
11:54:32|26871.94
11:54:33|26871.94
11:54:34|26871.94
11:54:35|26871.94
11:54:36|26871.94
11:54:37|26871.95
11:54:38|26871.95
11:54:39|26871.95
11:54:40|26871.95
11:54:41|26871.95
11:54:42|26871.95
11:54:43|26871.95
11:54:44|26870.37
11:54:45|26870.38
11:54:46|26870.38
11:54:47|26870.38
11:54:48|26870.38
11:54:49|26870.37
11:54:50|26867.14
11:54:51|26868.49
11:54:52|26868.49
11:54:53|26868.51
11:54:54|26869.91
11:54:55|26869.99
11:54:56|26869.99
11:54:57|26869.99
11:54:58|26869.99
11:54:59|26870.
11:55:00|26870.
11:55:01|26870.
11:55:02|26870.04
11:55:03|26870.03
11:55:04|26870.04
11:55:05|26870.04
11:55:06|26870.05
11:55:07|26870.06
11:55:09|26870.06
11:55:10|26870.06
11:55:11|26870.06
11:55:12|26870.06
11:55:13|26870.06
11:55:14|26870.07
11:55:15|26870.07
11:55:16|26870.07
11:55:17|26870.07
11:55:18|26870.08
11:55:20|26870.16
11:55:20|26870.16
11:55:22|26870.16
11:55:23|26870.17
11:55:23|26870.17
11:55:25|26870.17
11:55:26|26870.19
11:55:26|26870.2
11:55:27|26871.99
11:55:29|26871.99
11:55:30|26872.
11:55:31|26871.99
11:55:31|26871.99
11:55:33|26872.
11:55:34|26872.
11:55:34|26872.
11:55:35|26872.01
11:55:37|26872.
11:55:37|26872.
11:55:39|26873.79
11:55:40|26873.99
11:55:42|26873.99
11:55:43|26874.
11:55:44|26874.
11:55:45|26873.99
11:55:46|26874.
11:55:47|26874.
11:55:48|26873.99
11:55:49|26873.99
11:55:50|26873.99
11:55:51|26874.
11:55:52|26875.52
11:55:53|26877.22
11:55:55|26877.87
11:55:56|26879.97
11:55:57|26881.67
11:55:57|26881.67
11:55:58|26881.68
11:55:59|26892.53
11:56:01|26890.02
11:56:01|26890.01
11:56:03|26890.01
11:56:04|26890.01
11:56:05|26890.02
11:56:06|26889.07
11:56:07|26889.22
11:56:08|26890.03
11:56:09|26890.04
11:56:10|26890.03
11:56:11|26890.03
11:56:12|26891.19
11:56:12|26891.2
11:56:14|26891.19
11:56:15|26891.19
11:56:16|26891.2
11:56:17|26891.2
11:56:18|26891.19
11:56:20|26891.19
11:56:20|26891.19
11:56:21|26890.89
11:56:22|26890.9
11:56:23|26890.89
11:56:24|26890.89
11:56:25|26890.9
11:56:26|26890.89
11:56:27|26890.9
11:56:28|26890.2
11:56:29|26891.19
11:56:30|26891.19
11:56:31|26891.18
11:56:32|26891.18
11:56:33|26891.18
11:56:34|26891.19
11:56:35|26891.19
11:56:36|26891.19
11:56:37|26891.19
11:56:38|26891.19
11:56:39|26891.19
11:56:40|26891.19
11:56:42|26891.19
11:56:43|26891.38
11:56:45|26891.4
11:56:46|26891.4
11:56:47|26891.4
11:56:48|26891.4
11:56:49|26891.4
11:56:50|26901.39
11:56:51|26904.76
11:56:52|26908.92
11:56:53|26908.6
11:56:54|26906.72
11:56:55|26906.71
11:56:56|26906.71
11:56:58|26906.71
11:56:58|26906.71
11:56:59|26906.72
11:57:00|26907.21
11:57:01|26907.38
11:57:02|26907.38
11:57:03|26907.39
11:57:04|26907.38
11:57:05|26907.38
11:57:06|26907.38
11:57:07|26907.38
11:57:08|26902.6
11:57:09|26902.
11:57:10|26902.
11:57:11|26902.01
11:57:12|26902.01
11:57:13|26902.01
11:57:14|26902.01
11:57:15|26902.
11:57:16|26902.
11:57:17|26902.
11:57:18|26902.
11:57:20|26901.84
11:57:21|26900.01
11:57:22|26900.
11:57:23|26900.
11:57:24|26900.01
11:57:25|26900.
11:57:26|26897.42
11:57:27|26894.92
11:57:28|26894.92
11:57:29|26894.82
11:57:30|26894.82
11:57:31|26894.83
11:57:32|26894.82
11:57:33|26894.82
11:57:34|26894.82
11:57:35|26891.19
11:57:36|26891.19
11:57:37|26890.9
11:57:38|26890.9
11:57:39|26890.9
11:57:40|26890.9
11:57:42|26890.
11:57:43|26886.
11:57:44|26886.
11:57:44|26886.
11:57:46|26881.62
11:57:47|26881.63
11:57:48|26881.63
11:57:49|26881.63
11:57:50|26881.62
11:57:50|26881.63
11:57:52|26881.62
11:57:53|26881.63
11:57:54|26881.63
11:57:55|26881.63
11:57:56|26881.62
11:57:57|26881.62
11:57:59|26881.62
11:57:59|26881.62
11:58:00|26881.62
11:58:01|26881.63
11:58:02|26883.67
11:58:03|26882.9
11:58:04|26882.91
11:58:05|26882.91
11:58:06|26882.91
11:58:07|26882.9
11:58:08|26882.91
11:58:10|26883.99
11:58:10|26884.96
11:58:11|26888.
11:58:13|26887.99
11:58:14|26890.8
11:58:15|26890.81
11:58:16|26890.81
11:58:17|26890.81
11:58:18|26890.8
11:58:19|26893.91
11:58:21|26893.93
11:58:22|26893.93
11:58:23|26893.93
11:58:23|26896.56
11:58:25|26896.86
11:58:26|26896.89
11:58:27|26896.89
11:58:28|26896.89
11:58:28|26899.96
11:58:29|26901.29
11:58:31|26901.4
11:58:31|26907.99
11:58:33|26908.99
11:58:33|26909.
11:58:34|26908.99
11:58:35|26910.38
11:58:36|26911.07
11:58:37|26911.07
11:58:39|26911.07
11:58:40|26911.08
11:58:41|26911.08
11:58:43|26911.09
11:58:44|26911.09
11:58:44|26912.
11:58:46|26911.99
11:58:47|26911.99
11:58:48|26911.99
11:58:49|26911.99
11:58:51|26911.99
11:58:51|26911.99
11:58:52|26912.
11:58:53|26911.99
11:58:55|26911.99
11:58:55|26911.99
11:58:57|26911.99
11:58:58|26912.
11:58:59|26912.
11:59:00|26911.99
11:59:01|26912.
11:59:02|26911.99
11:59:03|26911.99
11:59:04|26911.99
11:59:05|26911.99
11:59:06|26912.
11:59:07|26911.99
11:59:08|26911.99
11:59:10|26911.99
11:59:10|26911.99
11:59:11|26908.83
11:59:13|26907.99
11:59:14|26906.31
11:59:15|26906.
11:59:16|26906.01
11:59:17|26906.
11:59:17|26905.26
11:59:18|26905.
11:59:20|26902.62
11:59:21|26902.61
11:59:22|26902.61
11:59:23|26902.55
11:59:24|26902.11
11:59:25|26902.09
11:59:26|26902.09
11:59:27|26902.1
11:59:28|26902.09
11:59:29|26901.26
11:59:30|26900.86
11:59:31|26900.79
11:59:32|26900.36
11:59:34|26900.
11:59:34|26898.
11:59:35|26897.51
11:59:36|26897.51
11:59:37|26897.02
11:59:38|26897.02
11:59:39|26896.01
11:59:40|26894.79
11:59:41|26894.79
11:59:42|26894.79
11:59:44|26899.99
11:59:45|26899.99
11:59:46|26899.99
11:59:47|26900.
11:59:49|26900.
11:59:49|26902.2
11:59:50|26902.2
11:59:51|26905.24
11:59:53|26905.25
11:59:54|26905.25
11:59:55|26905.25
11:59:55|26908.
11:59:57|26908.
11:59:58|26908.
11:59:59|26908.
12:00:00|26907.99
12:00:01|26907.99
12:00:02|26910.
12:00:03|26915.2
12:00:04|26925.
12:00:05|26916.91
12:00:06|26919.99
12:00:06|26919.98
12:00:08|26914.67
12:00:08|26914.6
12:00:10|26914.6
12:00:11|26915.45
12:00:12|26910.11
12:00:13|26908.6
12:00:14|26908.59
12:00:15|26906.01
12:00:16|26906.
12:00:17|26904.
12:00:18|26904.01
12:00:19|26900.
12:00:20|26900.01
12:00:21|26900.
12:00:21|26898.
12:00:23|26896.86
12:00:23|26894.07
12:00:25|26894.07
12:00:26|26892.01
12:00:27|26892.01
12:00:28|26892.01
12:00:29|26892.
12:00:29|26892.
12:00:30|26892.01
12:00:32|26892.
12:00:33|26892.
12:00:33|26892.01
12:00:35|26892.
12:00:36|26892.
12:00:37|26892.55
12:00:38|26892.55
12:00:39|26892.
12:00:40|26892.
12:00:41|26892.
12:00:42|26892.
12:00:43|26892.
12:00:44|26890.91
12:00:46|26886.18
12:00:47|26886.18
12:00:48|26886.19
12:00:49|26886.19
12:00:50|26886.19
12:00:51|26887.99
12:00:52|26887.99
12:00:52|26887.99
12:00:54|26888.
12:00:55|26888.
12:00:56|26890.
12:00:57|26890.
12:00:58|26889.99
12:00:59|26890.
12:01:00|26890.
12:01:01|26889.99
12:01:02|26889.99
12:01:03|26889.99
12:01:04|26890.
12:01:05|26889.99
12:01:06|26890.
12:01:07|26890.
12:01:08|26890.
12:01:09|26890.
12:01:10|26889.99
12:01:11|26889.99
12:01:12|26892.16
12:01:13|26895.22
12:01:14|26895.22
12:01:15|26901.93
12:01:16|26902.33
12:01:17|26902.32
12:01:18|26902.32
12:01:19|26902.33
12:01:20|26902.33
12:01:21|26902.32
12:01:22|26902.33
12:01:23|26902.32
12:01:24|26902.33
12:01:25|26902.32
12:01:26|26902.32
12:01:28|26902.32
12:01:28|26902.33
12:01:29|26902.33
12:01:30|26902.33
12:01:31|26897.93
12:01:32|26894.
12:01:33|26894.01
12:01:34|26894.01
12:01:35|26894.
12:01:36|26894.01
12:01:37|26894.
12:01:38|26892.66
12:01:39|26892.
12:01:40|26890.06
12:01:41|26890.06
12:01:43|26888.48
12:01:44|26888.47
12:01:45|26888.
12:01:46|26888.
12:01:47|26888.
12:01:48|26888.01
12:01:49|26888.01
12:01:50|26888.
12:01:51|26888.
12:01:52|26884.
12:01:53|26884.01
12:01:54|26884.
12:01:55|26884.
12:01:56|26884.
12:01:58|26884.
12:01:58|26884.01
12:01:59|26884.01
12:02:00|26884.
12:02:01|26884.
12:02:02|26884.
12:02:03|26884.
12:02:04|26884.01
12:02:05|26884.01
12:02:06|26884.
12:02:07|26884.01
12:02:08|26884.
12:02:09|26884.
12:02:10|26884.
12:02:12|26889.99
12:02:12|26889.98
12:02:13|26889.98
12:02:14|26889.98
12:02:15|26889.99
12:02:16|26890.07
12:02:17|26890.07
12:02:18|26890.07
12:02:19|26890.07
12:02:21|26890.07
12:02:21|26890.07
12:02:22|26890.06
12:02:23|26890.07
12:02:25|26890.06
12:02:25|26890.06
12:02:26|26890.06
12:02:27|26890.06
12:02:28|26890.07
12:02:29|26890.07
12:02:30|26890.07
12:02:31|26890.07
12:02:33|26890.06
12:02:34|26890.06
12:02:35|26889.32
12:02:36|26889.31
12:02:37|26889.31
12:02:38|26889.31
12:02:39|26889.32
12:02:40|26889.31
12:02:41|26889.31
12:02:42|26889.31
12:02:43|26889.32
12:02:44|26889.32
12:02:45|26889.32
12:02:46|26889.32
12:02:47|26889.32
12:02:49|26889.15
12:02:49|26889.15
12:02:50|26889.14
12:02:51|26889.15
12:02:52|26889.14
12:02:53|26889.14
12:02:54|26889.14
12:02:55|26889.14
12:02:56|26889.14
12:02:57|26889.14
12:02:58|26889.14
12:02:59|26889.15
12:03:00|26889.15
12:03:01|26889.14
12:03:02|26889.14
12:03:03|26889.14
12:03:04|26889.14
12:03:05|26889.09
12:03:07|26889.1
12:03:08|26889.1
12:03:09|26889.1
12:03:10|26889.1
12:03:10|26889.1
12:03:12|26889.1
12:03:12|26889.09
12:03:14|26889.1
12:03:15|26889.1
12:03:16|26886.36
12:03:17|26886.09
12:03:18|26886.08
12:03:19|26884.2
12:03:20|26884.2
12:03:26|26882.01
12:03:26|26882.
12:03:27|26882.
12:03:29|26882.
12:03:30|26882.01
12:03:30|26882.01
12:03:31|26882.
12:03:32|26882.
12:03:33|26882.
12:03:35|26882.
12:03:35|26882.
12:03:36|26882.
12:03:37|26881.79
12:03:38|26881.8
12:03:39|26881.8
12:03:40|26881.79
12:03:42|26881.8
12:03:42|26881.79
12:03:44|26881.8
12:03:45|26881.79
12:03:46|26881.79
12:03:46|26881.79
12:03:47|26881.2
12:03:49|26881.2
12:03:51|26881.2
12:03:52|26878.32
12:03:52|26878.32
12:03:54|26878.32
12:03:55|26878.31
12:03:56|26878.31
12:03:57|26878.31
12:03:58|26878.31
12:03:59|26878.32
12:04:01|26878.32
12:04:01|26878.31
12:04:02|26878.32
12:04:04|26881.2
12:04:05|26883.99
12:04:06|26884.
12:04:06|26883.99
12:04:08|26884.
12:04:09|26883.99
12:04:10|26884.
12:04:11|26883.99
12:04:12|26884.
12:04:12|26883.99
12:04:14|26883.99
12:04:14|26883.99
12:04:16|26884.
12:04:17|26883.99
12:04:18|26884.
12:04:18|26883.99
12:04:19|26879.6
12:04:20|26879.61
12:04:22|26879.6
12:04:23|26879.6
12:04:24|26879.61
12:04:25|26879.61
12:04:26|26879.6
12:04:27|26879.6
12:04:28|26879.6
12:04:29|26879.61
12:04:30|26879.6
12:04:31|26879.6
12:04:31|26879.61
12:04:33|26879.61
12:04:34|26879.61
12:04:34|26879.61
12:04:35|26879.61
12:04:37|26879.61
12:04:38|26879.61
12:04:39|26879.61
12:04:39|26879.6
12:04:41|26879.6
12:04:42|26879.6
12:04:42|26879.61
12:04:44|26879.6
12:04:45|26879.56
12:04:46|26879.55
12:04:46|26879.56
12:04:48|26879.55
12:04:48|26879.39
12:04:50|26879.38
12:04:51|26879.38
12:04:52|26879.38
12:04:54|26879.38
12:04:54|26879.37
12:04:55|26879.37
12:04:57|26879.37
12:04:57|26879.37
12:04:58|26879.37
12:04:59|26879.37
12:05:01|26879.38
12:05:01|26879.37
12:05:03|26879.11
12:05:04|26879.11
12:05:06|26879.11
12:05:07|26879.11
12:05:08|26879.11
12:05:10|26879.12
12:05:10|26879.11
12:05:11|26879.12
12:05:12|26879.12
12:05:13|26879.11
12:05:15|26879.02
12:05:16|26879.01
12:05:17|26879.02
12:05:18|26879.01
12:05:19|26877.61
12:05:19|26877.61
12:05:21|26877.62
12:05:21|26877.61
12:05:23|26877.61
12:05:24|26877.61
12:05:25|26877.61
12:05:26|26877.61
12:05:27|26877.61
12:05:28|26877.61
12:05:29|26877.62
12:05:30|26877.61
12:05:31|26877.61
12:05:32|26877.62
12:05:33|26877.62
12:05:34|26877.62
12:05:36|26877.61
12:05:36|26879.56
12:05:37|26886.
12:05:39|26885.99
12:05:39|26885.99
12:05:40|26885.99
12:05:41|26887.41
12:05:42|26887.59
12:05:43|26891.47
12:05:44|26893.34
12:05:45|26893.99
12:05:46|26894.
12:05:47|26896.
12:05:49|26896.06
12:05:50|26896.06
12:05:50|26896.06
12:05:52|26896.06
12:05:53|26896.05
12:05:53|26896.05
12:05:55|26896.06
12:05:56|26896.06
12:05:57|26897.99
12:05:58|26898.25
12:05:59|26898.24
12:06:00|26898.24
12:06:01|26898.25
12:06:02|26898.24
12:06:03|26898.24
12:06:05|26898.25
12:06:05|26898.25
12:06:07|26904.82
12:06:08|26904.81
12:06:09|26911.
12:06:11|26918.52
12:06:11|26918.53
12:06:13|26918.53
12:06:14|26918.52
12:06:15|26918.53
12:06:16|26918.52
12:06:17|26918.52
12:06:18|26920.
12:06:18|26924.
12:06:20|26924.
12:06:20|26925.99
12:06:21|26927.97
12:06:22|26927.96
12:06:24|26930.45
12:06:25|26932.75
12:06:26|26941.73
12:06:26|26941.73
12:06:28|26939.99
12:06:29|26939.99
12:06:31|26939.99
12:06:32|26940.
12:06:32|26939.99
12:06:34|26939.99
12:06:34|26940.
12:06:36|26938.01
12:06:36|26936.
12:06:37|26936.01
12:06:38|26936.
12:06:39|26936.91
12:06:40|26936.91
12:06:42|26936.91
12:06:43|26937.39
12:06:44|26940.5
12:06:45|26941.43
12:06:46|26946.66
12:06:46|26946.66
12:06:48|26942.
12:06:49|26943.01
12:06:50|26946.
12:06:51|26946.62
12:06:52|26942.
12:06:53|26942.02
12:06:54|26944.79
12:06:55|26944.78
12:06:56|26947.56
12:06:57|26947.56
12:06:58|26947.55
12:06:59|26947.56
12:07:00|26947.55
12:07:01|26947.55
12:07:02|26947.56
12:07:04|26947.55
12:07:04|26947.56
12:07:06|26947.56
12:07:07|26947.56
12:07:08|26947.56
12:07:10|26947.55
12:07:10|26947.55
12:07:11|26947.55
12:07:12|26946.
12:07:13|26946.01
12:07:14|26946.
12:07:15|26946.01
12:07:16|26946.
12:07:17|26946.
12:07:18|26946.01
12:07:19|26946.01
12:07:21|26946.
12:07:21|26945.06
12:07:22|26942.01
12:07:23|26944.61
12:07:25|26944.61
12:07:26|26944.61
12:07:28|26947.52
12:07:29|26947.52
12:07:30|26947.52
12:07:31|26949.98
12:07:32|26949.98
12:07:32|26949.98
12:07:35|26949.98
12:07:35|26949.99
12:07:36|26949.99
12:07:37|26950.87
12:07:38|26955.96
12:07:39|26959.37
12:07:40|26960.99
12:07:41|26969.99
12:07:42|26966.16
12:07:43|26966.17
12:07:45|26964.01
12:07:46|26962.23
12:07:47|26962.24
12:07:48|26961.96
12:07:49|26961.25
12:07:50|26961.26
12:07:51|26965.76
12:07:52|26965.76
12:07:54|26962.
12:07:54|26960.1
12:07:56|26960.09
12:07:57|26960.1
12:07:58|26960.09
12:07:59|26954.01
12:08:00|26954.
12:08:00|26954.01
12:08:02|26954.01
12:08:03|26962.
12:08:04|26961.99
12:08:05|26962.
12:08:07|26965.74
12:08:08|26964.
12:08:09|26964.
12:08:10|26964.01
12:08:11|26962.1
12:08:12|26962.
12:08:13|26960.
12:08:14|26956.
12:08:15|26951.51
12:08:16|26950.98
12:08:17|26950.99
12:08:18|26950.98
12:08:19|26950.98
12:08:21|26950.17
12:08:21|26950.
12:08:22|26950.01
12:08:23|26950.
12:08:24|26949.99
12:08:25|26946.91
12:08:27|26946.
12:08:27|26946.01
12:08:28|26943.02
12:08:29|26941.73
12:08:30|26941.74
12:08:31|26941.67
12:08:32|26940.4
12:08:33|26940.4
12:08:34|26940.4
12:08:36|26944.
12:08:37|26943.99
12:08:38|26944.
12:08:38|26943.99
12:08:39|26948.
12:08:40|26947.99
12:08:41|26947.99
12:08:43|26947.99
12:08:44|26947.99
12:08:45|26948.
12:08:46|26947.99
12:08:47|26947.99
12:08:48|26947.99
12:08:49|26962.01
12:08:50|26962.47
12:08:52|26967.99
12:08:53|26968.
12:08:53|26967.99
12:08:55|26968.
12:08:56|26967.99
12:08:57|26967.99
12:08:58|26966.25
12:08:59|26966.08
12:09:00|26966.09
12:09:01|26966.09
12:09:03|26966.09
12:09:03|26972.
12:09:05|26972.82
12:09:05|26974.66
12:09:07|26974.67
12:09:08|26974.66
12:09:09|26974.66
12:09:10|26974.67
12:09:11|26974.66
12:09:12|26974.23
12:09:13|26966.17
12:09:14|26969.99
12:09:15|26974.67
12:09:16|26977.
12:09:18|26978.01
12:09:18|26974.
12:09:19|26974.01
12:09:20|26973.12
12:09:21|26976.
12:09:22|26976.
12:09:23|26975.99
12:09:24|26975.99
12:09:25|26974.67
12:09:26|26974.66
12:09:27|26974.67
12:09:28|26974.67
12:09:29|26978.
12:09:30|26978.
12:09:31|26978.
12:09:32|26978.08
12:09:33|26978.07
12:09:34|26978.
12:09:35|26977.36
12:09:36|26976.49
12:09:37|26976.31
12:09:38|26976.
12:09:39|26975.99
12:09:40|26976.
12:09:41|26974.67
12:09:43|26974.67
12:09:44|26974.66
12:09:44|26974.67
12:09:46|26972.61
12:09:47|26972.61
12:09:48|26972.01
12:09:49|26972.01
12:09:50|26971.41
12:09:51|26970.04
12:09:52|26970.
12:09:53|26970.
12:09:54|26970.
12:09:55|26970.
12:09:56|26970.
12:09:57|26968.26
12:09:58|26966.
12:09:59|26966.
12:10:00|26966.01
12:10:01|26966.
12:10:02|26966.
12:10:03|26966.
12:10:04|26966.01
12:10:05|26966.
12:10:06|26966.01
12:10:07|26966.01
12:10:08|26966.
12:10:09|26966.
12:10:10|26966.
12:10:11|26966.01
12:10:12|26964.
12:10:14|26964.
12:10:14|26963.61
12:10:15|26963.61
12:10:17|26960.
12:10:18|26950.
12:10:19|26948.49
12:10:20|26946.
12:10:21|26946.
12:10:22|26946.
12:10:23|26946.
12:10:24|26946.
12:10:25|26946.
12:10:26|26944.81
12:10:28|26944.
12:10:28|26944.01
12:10:30|26944.01
12:10:30|26944.
12:10:31|26944.
12:10:32|26944.
12:10:34|26944.01
12:10:34|26944.
12:10:35|26944.
12:10:37|26944.
12:10:38|26944.
12:10:38|26941.87
12:10:40|26940.
12:10:41|26936.74
12:10:42|26936.74
12:10:42|26936.74
12:10:43|26936.75
12:10:45|26936.75
12:10:46|26936.75
12:10:47|26936.74
12:10:48|26936.74
12:10:50|26936.74
12:10:50|26936.74
12:10:51|26936.
12:10:52|26936.
12:10:53|26936.
12:10:54|26932.
12:10:55|26932.
12:10:56|26932.
12:10:57|26932.01
12:10:58|26932.
12:10:59|26932.
12:11:00|26932.
12:11:01|26932.01
12:11:03|26932.01
12:11:04|26932.01
12:11:04|26932.01
12:11:06|26936.
12:11:06|26935.99
12:11:07|26936.
12:11:09|26935.99
12:11:09|26935.99
12:11:11|26939.99
12:11:12|26940.
12:11:12|26939.99
12:11:13|26940.
12:11:14|26940.
12:11:16|26940.
12:11:16|26939.99
12:11:17|26939.99
12:11:18|26939.99
12:11:19|26939.99
12:11:20|26939.99
12:11:21|26939.99
12:11:22|26939.99
12:11:23|26939.99
12:11:25|26940.
12:11:25|26940.
12:11:26|26941.99
12:11:27|26941.99
12:11:29|26941.99
12:11:30|26941.99
12:11:30|26943.06
12:11:32|26949.99
12:11:32|26954.25
12:11:34|26955.08
12:11:34|26955.08
12:11:35|26955.07
12:11:36|26955.07
12:11:37|26955.08
12:11:39|26955.08
12:11:39|26955.08
12:11:40|26958.
12:11:41|26958.
12:11:42|26959.99
12:11:43|26958.
12:11:45|26956.87
12:11:45|26956.72
12:11:47|26956.72
12:11:48|26956.71
12:11:48|26956.71
12:11:50|26956.72
12:11:51|26956.72
12:11:52|26956.71
12:11:53|26956.71
12:11:54|26956.71
12:11:55|26956.72
12:11:56|26956.71
12:11:57|26956.71
12:11:58|26956.71
12:11:59|26956.71
12:12:00|26956.71
12:12:01|26952.01
12:12:02|26952.02
12:12:03|26948.01
12:12:04|26946.09
12:12:05|26945.14
12:12:07|26940.19
12:12:07|26940.19
12:12:08|26940.
12:12:09|26940.
12:12:10|26940.
12:12:12|26940.
12:12:13|26940.
12:12:14|26940.
12:12:15|26939.99
12:12:16|26939.99
12:12:17|26939.99
12:12:18|26940.
12:12:19|26939.99
12:12:20|26939.99
12:12:21|26940.
12:12:22|26940.
12:12:23|26940.
12:12:24|26940.
12:12:25|26939.99
12:12:26|26938.
12:12:27|26936.56
12:12:28|26936.55
12:12:29|26936.55
12:12:30|26936.55
12:12:31|26936.55
12:12:32|26936.55
12:12:34|26936.56
12:12:35|26935.99
12:12:36|26935.99
12:12:37|26934.01
12:12:38|26934.
12:12:39|26933.11
12:12:39|26932.87
12:12:40|26932.87
12:12:42|26932.87
12:12:43|26932.87
12:12:44|26932.88
12:12:44|26932.87
12:12:46|26932.87
12:12:47|26932.87
12:12:47|26932.87
12:12:49|26932.87
12:12:50|26932.88
12:12:50|26932.88
12:12:52|26932.87
12:12:53|26928.53
12:12:54|26924.01
12:12:55|26920.14
12:12:56|26920.13
12:12:57|26920.75
12:12:58|26926.
12:12:59|26926.
12:13:00|26927.99
12:13:01|26927.99
12:13:02|26927.99
12:13:03|26931.83
12:13:05|26931.99
12:13:05|26931.99
12:13:07|26927.99
12:13:08|26921.62
12:13:08|26921.62
12:13:10|26918.54
12:13:11|26918.54
12:13:12|26918.54
12:13:14|26918.54
12:13:14|26919.99
12:13:17|26921.99
12:13:18|26922.
12:13:19|26921.99
12:13:20|26921.99
12:13:21|26921.99
12:13:22|26921.99
12:13:23|26922.
12:13:23|26921.99
12:13:25|26922.
12:13:26|26921.99
12:13:27|26922.
12:13:28|26921.99
12:13:29|26922.
12:13:30|26922.
12:13:31|26922.
12:13:32|26921.99
12:13:33|26922.
12:13:34|26922.
12:13:35|26921.99
12:13:36|26921.99
12:13:37|26921.99
12:13:38|26922.
12:13:39|26921.99
12:13:40|26921.99
12:13:41|26921.99
12:13:42|26922.
12:13:43|26925.25
12:13:44|26925.26
12:13:45|26925.25
12:13:46|26925.26
12:13:47|26925.26
12:13:48|26925.26
12:13:49|26925.26
12:13:50|26925.26
12:13:51|26925.26
12:13:52|26925.26
12:13:53|26925.26
12:13:54|26925.26
12:13:55|26925.26
12:13:56|26925.25
12:13:57|26925.25
12:13:58|26925.26
12:13:59|26925.25
12:14:00|26925.26
12:14:01|26925.25
12:14:02|26925.26
12:14:03|26925.25
12:14:05|26925.26
12:14:06|26925.26
12:14:07|26925.26
12:14:08|26925.26
12:14:09|26925.25
12:14:10|26925.25
12:14:12|26925.26
12:14:12|26925.25
12:14:13|26925.25
12:14:14|26925.25
12:14:15|26925.26
12:14:16|26925.26
12:14:17|26925.25
12:14:18|26925.25
12:14:19|26925.26
12:14:20|26922.85
12:14:21|26922.77
12:14:22|26922.76
12:14:23|26921.67
12:14:24|26921.67
12:14:25|26921.66
12:14:26|26921.67
12:14:28|26921.66
12:14:28|26921.67
12:14:29|26921.67
12:14:30|26921.67
12:14:31|26921.66
12:14:32|26921.66
12:14:33|26921.21
12:14:34|26920.
12:14:35|26920.01
12:14:36|26920.
12:14:37|26920.
12:14:38|26918.53
12:14:39|26918.53
12:14:40|26918.53
12:14:41|26918.53
12:14:42|26918.54
12:14:43|26918.53
12:14:44|26918.54
12:14:46|26918.54
12:14:46|26919.99
12:14:48|26921.99
12:14:48|26922.
12:14:50|26921.99
12:14:50|26922.
12:14:52|26922.
12:14:52|26921.99
12:14:54|26922.
12:14:54|26922.
12:14:55|26922.
12:14:56|26922.
12:14:58|26921.99
12:14:59|26921.99
12:15:00|26921.99
12:15:01|26922.
12:15:02|26921.99
12:15:03|26922.
12:15:04|26921.99
12:15:06|26922.
12:15:07|26921.99
12:15:08|26921.99
12:15:09|26922.
12:15:10|26922.
12:15:11|26922.
12:15:12|26922.
12:15:13|26922.
12:15:14|26925.94
12:15:15|26929.59
12:15:16|26929.59
12:15:17|26929.6
12:15:18|26929.6
12:15:19|26929.6
12:15:20|26929.59
12:15:21|26929.59
12:15:22|26929.6
12:15:23|26929.6
12:15:24|26929.6
12:15:25|26929.6
12:15:26|26929.59
12:15:27|26929.59
12:15:28|26930.
12:15:29|26933.95
12:15:30|26933.99
12:15:31|26934.08
12:15:32|26936.
12:15:33|26937.03
12:15:34|26939.65
12:15:35|26939.66
12:15:36|26939.66
12:15:37|26939.66
12:15:38|26939.66
12:15:39|26939.65
12:15:40|26939.65
12:15:41|26939.75
12:15:42|26939.99
12:15:43|26939.99
12:15:44|26939.99
12:15:45|26940.
12:15:46|26940.
12:15:48|26939.99
12:15:48|26939.99
12:15:49|26939.99
12:15:50|26940.
12:15:51|26940.
12:15:52|26940.
12:15:53|26940.
12:15:54|26940.55
12:15:56|26940.54
12:15:56|26940.55
12:15:57|26940.54
12:15:59|26940.55
12:15:59|26940.54
12:16:01|26940.55
12:16:01|26940.54
12:16:03|26940.55
12:16:03|26938.01
12:16:05|26934.01
12:16:06|26934.
12:16:07|26934.
12:16:08|26934.
12:16:10|26934.
12:16:11|26930.
12:16:12|26925.55
12:16:13|26925.55
12:16:13|26925.54
12:16:15|26924.
12:16:16|26924.01
12:16:17|26924.
12:16:18|26924.
12:16:19|26924.
12:16:20|26924.
12:16:21|26922.84
12:16:23|26922.84
12:16:23|26922.84
12:16:24|26922.84
12:16:25|26922.85
12:16:26|26922.84
12:16:27|26922.84
12:16:28|26922.84
12:16:29|26922.84
12:16:30|26922.84
12:16:31|26922.85
12:16:33|26922.85
12:16:33|26922.
12:16:34|26922.
12:16:35|26922.
12:16:36|26916.7
12:16:37|26916.69
12:16:38|26916.69
12:16:39|26916.69
12:16:40|26916.69
12:16:41|26916.69
12:16:42|26916.69
12:16:43|26916.69
12:16:44|26916.69
12:16:45|26916.69
12:16:46|26910.01
12:16:47|26910.
12:16:48|26908.47
12:16:49|26911.6
12:16:50|26911.61
12:16:51|26911.6
12:16:52|26911.61
12:16:53|26911.61
12:16:54|26911.6
12:16:55|26911.61
12:16:56|26911.6
12:16:57|26911.6
12:16:58|26912.21
12:16:59|26912.21
12:17:00|26914.21
12:17:01|26914.2
12:17:02|26914.2
12:17:03|26914.2
12:17:04|26916.11
12:17:05|26916.11
12:17:07|26918.19
12:17:09|26925.75
12:17:09|26924.
12:17:11|26925.2
12:17:12|26925.2
12:17:13|26926.4
12:17:14|26926.39
12:17:15|26928.59
12:17:16|26928.6
12:17:17|26928.59
12:17:18|26932.23
12:17:19|26930.54
12:17:20|26926.82
12:17:21|26926.42
12:17:22|26924.69
12:17:23|26920.69
12:17:24|26920.01
12:17:25|26920.
12:17:26|26920.
12:17:27|26920.01
12:17:28|26920.01
12:17:30|26921.71
12:17:30|26921.75
12:17:31|26921.75
12:17:32|26927.12
12:17:33|26927.13
12:17:34|26927.13
12:17:35|26927.12
12:17:36|26927.13
12:17:37|26927.13
12:17:39|26927.12
12:17:40|26927.13
12:17:40|26927.13
12:17:42|26927.12
12:17:42|26927.13
12:17:43|26927.13
12:17:45|26927.12
12:17:45|26927.13
12:17:46|26927.13
12:17:48|26927.13
12:17:49|26927.12
12:17:49|26927.13
12:17:51|26927.12
12:17:52|26927.12
12:17:52|26927.12
12:17:53|26924.88
12:17:54|26924.89
12:17:55|26924.88
12:17:56|26924.88
12:17:57|26924.88
12:17:58|26924.89
12:18:00|26924.88
12:18:00|26924.88
12:18:01|26918.19
12:18:03|26918.19
12:18:04|26918.19
12:18:04|26918.19
12:18:06|26918.19
12:18:07|26918.2
12:18:08|26918.19
12:18:10|26918.19
12:18:11|26918.19
12:18:12|26918.19
12:18:14|26918.19
12:18:14|26918.19
12:18:15|26918.2
12:18:16|26918.2
12:18:17|26918.2
12:18:18|26918.2
12:18:19|26918.2
12:18:20|26918.19
12:18:21|26918.19
12:18:22|26918.19
12:18:23|26918.19
12:18:25|26918.2
12:18:26|26918.19
12:18:26|26918.19
12:18:28|26918.19
12:18:29|26918.19
12:18:29|26918.19
12:18:30|26916.86
12:18:32|26914.02
12:18:32|26912.
12:18:34|26910.01
12:18:34|26910.
12:18:36|26910.
12:18:36|26910.
12:18:38|26910.01
12:18:39|26910.01
12:18:40|26910.
12:18:41|26910.
12:18:42|26910.
12:18:43|26910.
12:18:44|26910.
12:18:45|26910.
12:18:46|26910.
12:18:47|26910.
12:18:48|26910.
12:18:49|26910.
12:18:50|26910.01
12:18:51|26910.01
12:18:52|26910.01
12:18:53|26910.01
12:18:54|26910.01
12:18:55|26910.01
12:18:56|26910.01
12:18:57|26910.01
12:18:58|26910.
12:18:59|26908.
12:19:00|26908.
12:19:01|26907.05
12:19:02|26907.05
12:19:03|26907.06
12:19:04|26907.05
12:19:05|26913.52
12:19:06|26913.98
12:19:07|26913.99
12:19:08|26913.99
12:19:10|26913.99
12:19:11|26913.99
12:19:12|26916.8
12:19:13|26916.81
12:19:14|26916.81
12:19:15|26916.81
12:19:16|26916.81
12:19:17|26916.81
12:19:18|26916.81
12:19:19|26916.81
12:19:20|26916.8
12:19:21|26916.8
12:19:22|26916.8
12:19:22|26916.81
12:19:24|26916.81
12:19:25|26916.81
12:19:26|26916.81
12:19:27|26916.8
12:19:28|26916.8
12:19:28|26916.81
12:19:30|26916.81
12:19:31|26916.81
12:19:32|26916.8
12:19:33|26916.8
12:19:33|26916.8
12:19:35|26916.8
12:19:36|26916.81
12:19:36|26916.81
12:19:38|26916.8
12:19:38|26916.8
12:19:39|26916.8
12:19:41|26916.81
12:19:41|26916.8
12:19:43|26916.8
12:19:44|26916.8
12:19:45|26916.81
12:19:46|26916.81
12:19:47|26916.8
12:19:48|26916.81
12:19:48|26916.81
12:19:49|26916.8
12:19:51|26916.8
12:19:52|26916.8
12:19:53|26916.81
12:19:54|26916.8
12:19:54|26916.8
12:19:56|26917.03
12:19:57|26917.03
12:19:57|26918.56
12:19:58|26918.86
12:20:00|26919.99
12:20:00|26922.41
12:20:01|26922.46
12:20:03|26922.46
12:20:04|26922.46
12:20:04|26922.46
12:20:06|26922.47
12:20:07|26922.47
12:20:08|26922.47
12:20:09|26922.46
12:20:09|26922.46
12:20:11|26922.46
12:20:12|26926.
12:20:13|26931.41
12:20:14|26931.43
12:20:16|26935.15
12:20:16|26935.15
12:20:17|26938.57
12:20:18|26938.59
12:20:19|26938.59
12:20:20|26938.59
12:20:21|26938.59
12:20:23|26940.89
12:20:24|26940.88
12:20:25|26941.33
12:20:26|26941.33
12:20:28|26945.06
12:20:28|26950.
12:20:29|26949.99
12:20:30|26944.81
12:20:31|26944.29
12:20:32|26944.29
12:20:33|26944.29
12:20:34|26941.36
12:20:35|26941.36
12:20:36|26941.37
12:20:37|26941.36
12:20:38|26941.36
12:20:39|26942.36
12:20:40|26946.31
12:20:41|26947.79
12:20:42|26947.8
12:20:43|26947.95
12:20:44|26947.94
12:20:45|26947.95
12:20:46|26947.94
12:20:47|26954.77
12:20:48|26957.01
12:20:49|26959.99
12:20:50|26960.
12:20:51|26959.99
12:20:52|26958.01
12:20:53|26958.
12:20:54|26957.01
12:20:55|26954.
12:20:56|26954.
12:20:57|26954.
12:20:58|26954.01
12:21:00|26954.
12:21:00|26954.01
12:21:02|26957.25
12:21:03|26959.99
12:21:05|26959.99
12:21:06|26960.
12:21:07|26960.
12:21:07|26958.31
12:21:09|26958.32
12:21:09|26958.32
12:21:11|26958.32
12:21:12|26956.36
12:21:12|26956.
12:21:14|26955.44
12:21:14|26955.44
12:21:16|26955.44
12:21:17|26955.44
12:21:18|26955.45
12:21:18|26955.45
12:21:19|26955.44
12:21:20|26954.71
12:21:21|26951.64
12:21:22|26951.63
12:21:24|26951.63
12:21:24|26951.64
12:21:25|26951.63
12:21:26|26951.63
12:21:27|26951.63
12:21:28|26949.36
12:21:30|26948.84
12:21:30|26946.15
12:21:31|26945.37
12:21:32|26945.37
12:21:33|26945.37
12:21:34|26945.38
12:21:35|26945.37
12:21:36|26945.37
12:21:37|26945.37
12:21:38|26945.37
12:21:39|26941.24
12:21:40|26941.23
12:21:42|26941.23
12:21:43|26941.23
12:21:43|26941.24
12:21:44|26941.24
12:21:45|26941.23
12:21:47|26941.23
12:21:47|26941.23
12:21:48|26941.24
12:21:49|26941.23
12:21:51|26941.23
12:21:52|26941.24
12:21:53|26941.24
12:21:54|26941.23
12:21:55|26941.23
12:21:56|26941.23
12:21:57|26939.91
12:21:58|26939.77
12:21:59|26939.76
12:22:00|26939.76
12:22:02|26939.76
12:22:03|26943.47
12:22:04|26944.86
12:22:05|26944.86
12:22:06|26949.99
12:22:08|26950.
12:22:08|26950.
12:22:09|26949.99
12:22:10|26949.99
12:22:11|26949.99
12:22:12|26950.
12:22:14|26949.99
12:22:14|26949.99
12:22:16|26949.99
12:22:17|26949.99
12:22:17|26949.99
12:22:19|26949.99
12:22:20|26949.99
12:22:20|26949.99
12:22:21|26949.99
12:22:22|26950.
12:22:24|26949.99
12:22:24|26949.99
12:22:26|26949.99
12:22:27|26950.
12:22:27|26949.99
12:22:29|26949.99
12:22:30|26950.
12:22:31|26950.
12:22:32|26949.99
12:22:33|26949.99
12:22:34|26950.
12:22:35|26949.99
12:22:36|26949.99
12:22:37|26949.99
12:22:38|26949.99
12:22:39|26949.99
12:22:40|26951.33
12:22:41|26951.34
12:22:42|26951.33
12:22:43|26951.34
12:22:44|26951.33
12:22:45|26951.34
12:22:46|26950.01
12:22:47|26950.01
12:22:48|26950.01
12:22:49|26950.02
12:22:50|26950.01
12:22:51|26950.02
12:22:52|26950.01
12:22:53|26950.02
12:22:54|26950.02
12:22:55|26950.02
12:22:56|26950.01
12:22:57|26950.02
12:22:58|26950.01
12:23:00|26950.01
12:23:00|26950.01
12:23:02|26950.01
12:23:04|26950.01
12:23:05|26950.01
12:23:06|26950.02
12:23:07|26950.01
12:23:08|26950.01
12:23:09|26950.02
12:23:09|26950.02
12:23:11|26950.01
12:23:11|26950.01
12:23:13|26950.02
12:23:14|26950.02
12:23:15|26950.01
12:23:15|26950.01
12:23:17|26950.01
12:23:17|26950.01
12:23:19|26950.01
12:23:20|26950.01
12:23:21|26950.01
12:23:22|26951.33
12:23:23|26951.46
12:23:24|26951.45
12:23:25|26951.45
12:23:26|26951.45
12:23:27|26951.45
12:23:28|26951.45
12:23:29|26951.45
12:23:30|26952.51
12:23:31|26952.6
12:23:32|26952.6
12:23:33|26952.6
12:23:34|26952.6
12:23:35|26952.6
12:23:36|26952.6
12:23:37|26952.6
12:23:38|26952.61
12:23:39|26952.6
12:23:40|26952.6
12:23:41|26952.61
12:23:42|26952.61
12:23:43|26952.6
12:23:44|26952.52
12:23:45|26952.51
12:23:46|26952.51
12:23:47|26952.16
12:23:48|26952.
12:23:49|26952.
12:23:50|26952.
12:23:51|26952.01
12:23:52|26952.01
12:23:53|26952.01
12:23:54|26952.
12:23:55|26952.
12:23:56|26952.01
12:23:57|26952.01
12:23:58|26952.01
12:23:59|26952.01
12:24:01|26952.01
12:24:02|26947.89
12:24:02|26944.85
12:24:04|26944.86
12:24:05|26944.85
12:24:06|26944.86
12:24:07|26944.85
12:24:08|26944.01
12:24:10|26944.01
12:24:11|26944.01
12:24:12|26936.03
12:24:12|26936.
12:24:13|26936.
12:24:15|26936.
12:24:15|26936.01
12:24:16|26936.
12:24:17|26939.75
12:24:19|26941.73
12:24:19|26942.4
12:24:21|26943.99
12:24:22|26943.99
12:24:23|26943.99
12:24:24|26944.03
12:24:25|26944.03
12:24:25|26944.03
12:24:27|26944.03
12:24:27|26944.04
12:24:28|26944.04
12:24:29|26947.99
12:24:31|26949.79
12:24:31|26950.
12:24:33|26950.
12:24:33|26950.
12:24:34|26950.
12:24:35|26949.99
12:24:36|26949.99
12:24:37|26949.99
12:24:38|26950.
12:24:40|26950.
12:24:40|26949.99
12:24:42|26949.99
12:24:43|26950.
12:24:44|26950.
12:24:44|26949.99
12:24:45|26949.99
12:24:47|26949.99
12:24:47|26949.99
12:24:48|26949.99
12:24:50|26948.65
12:24:51|26941.39
12:24:52|26941.4
12:24:53|26941.4
12:24:54|26941.39
12:24:54|26941.4
12:24:55|26941.39
12:24:56|26941.39
12:24:57|26941.39
12:24:58|26941.39
12:25:00|26941.39
12:25:00|26941.39
12:25:02|26941.4
12:25:03|26941.4
12:25:04|26941.4
12:25:05|26941.4
12:25:07|26940.
12:25:08|26940.
12:25:09|26937.83
12:25:09|26935.47
12:25:10|26934.62
12:25:12|26934.09
12:25:12|26934.
12:25:14|26934.
12:25:15|26932.21
12:25:16|26932.07
12:25:17|26932.08
12:25:18|26932.08
12:25:19|26932.07
12:25:20|26932.07
12:25:21|26932.07
12:25:22|26932.08
12:25:23|26932.08
12:25:24|26932.07
12:25:25|26932.07
12:25:26|26932.08
12:25:27|26932.07
12:25:28|26932.07
12:25:29|26932.07
12:25:30|26932.07
12:25:31|26932.08
12:25:32|26932.07
12:25:33|26932.07
12:25:34|26932.07
12:25:35|26932.07
12:25:36|26932.07
12:25:37|26931.06
12:25:38|26931.06
12:25:39|26931.06
12:25:40|26931.06
12:25:41|26931.06
12:25:42|26931.06
12:25:43|26931.06
12:25:44|26931.07
12:25:45|26931.06
12:25:46|26931.06
12:25:47|26931.06
12:25:48|26931.06
12:25:49|26931.07
12:25:50|26931.
12:25:51|26930.99
12:25:52|26930.99
12:25:53|26930.99
12:25:54|26930.99
12:25:55|26930.99
12:25:56|26930.99
12:25:57|26930.99
12:25:58|26930.99
12:25:59|26930.99
12:26:00|26930.99
12:26:01|26930.99
12:26:02|26933.65
12:26:03|26933.64
12:26:04|26933.64
12:26:05|26933.64
12:26:07|26933.64
12:26:08|26933.65
12:26:09|26933.64
12:26:10|26933.64
12:26:11|26933.64
12:26:12|26933.64
12:26:13|26933.64
12:26:13|26933.64
12:26:14|26933.64
12:26:16|26933.64
12:26:17|26933.64
12:26:18|26933.65
12:26:19|26934.99
12:26:20|26935.
12:26:21|26937.17
12:26:22|26937.17
12:26:23|26937.18
12:26:24|26937.17
12:26:25|26937.17
12:26:26|26937.17
12:26:27|26937.17
12:26:28|26937.17
12:26:29|26937.17
12:26:30|26937.17
12:26:31|26937.17
12:26:32|26937.18
12:26:33|26937.17
12:26:34|26937.17
12:26:35|26937.18
12:26:36|26937.17
12:26:37|26937.17
12:26:38|26937.18
12:26:39|26937.17
12:26:40|26937.18
12:26:41|26937.18
12:26:42|26937.17
12:26:43|26937.17
12:26:44|26937.17
12:26:45|26937.17
12:26:46|26937.17
12:26:47|26937.17
12:26:48|26937.17
12:26:49|26937.17
12:26:50|26937.17
12:26:51|26937.17
12:26:52|26937.17
12:26:53|26937.17
12:26:54|26937.18
12:26:55|26937.17
12:26:56|26937.18
12:26:57|26937.18
12:26:58|26937.17
12:26:59|26937.17
12:27:00|26937.17
12:27:01|26937.18
12:27:02|26937.17
12:27:04|26937.17
12:27:04|26937.17
12:27:05|26937.17
12:27:07|26937.18
12:27:08|26937.17
12:27:08|26937.17
12:27:10|26937.18
12:27:11|26939.97
12:27:12|26939.99
12:27:13|26939.99
12:27:14|26939.99
12:27:15|26944.95
12:27:16|26944.95
12:27:17|26944.95
12:27:18|26944.95
12:27:19|26944.95
12:27:20|26944.95
12:27:21|26909.43
12:27:22|26909.71
12:27:23|26904.48
12:27:24|26908.98
12:27:25|26909.66
12:27:26|26909.66
12:27:27|26909.66
12:27:28|26909.65
12:27:29|26910.5
12:27:30|26910.5
12:27:31|26910.5
12:27:32|26911.15
12:27:33|26911.15
12:27:34|26911.95
12:27:35|26915.99
12:27:36|26909.65
12:27:37|26909.65
12:27:38|26907.63
12:27:40|26907.63
12:27:40|26907.64
12:27:41|26907.64
12:27:42|26907.64
12:27:43|26907.63
12:27:44|26907.63
12:27:45|26907.63
12:27:46|26907.63
12:27:47|26907.63
12:27:48|26907.63
12:27:49|26907.63
12:27:50|26904.7
12:27:51|26904.71
12:27:52|26904.7
12:27:53|26904.47
12:27:54|26901.41
12:27:55|26901.4
12:27:56|26901.4
12:27:57|26901.4
12:27:58|26901.4
12:27:59|26904.
12:28:01|26903.99
12:28:01|26903.99
12:28:02|26904.7
12:28:03|26907.76
12:28:04|26907.76
12:28:06|26907.76
12:28:07|26907.76
12:28:08|26907.76
12:28:08|26907.76
12:28:09|26907.76
12:28:10|26907.76
12:28:11|26907.76
12:28:13|26907.76
12:28:14|26907.76
12:28:14|26907.76
12:28:16|26907.77
12:28:17|26908.99
12:28:18|26908.99
12:28:19|26909.
12:28:20|26908.99
12:28:21|26908.99
12:28:22|26908.99
12:28:22|26909.
12:28:24|26906.6
12:28:25|26906.59
12:28:25|26906.6
12:28:27|26906.59
12:28:28|26906.6
12:28:29|26906.59
12:28:30|26906.59
12:28:31|26906.59
12:28:32|26906.59
12:28:33|26906.59
12:28:34|26906.59
12:28:35|26906.59
12:28:36|26906.59
12:28:37|26906.59
12:28:38|26875.32
12:28:39|26882.09
12:28:40|26882.08
12:28:41|26864.01
12:28:42|26861.01
12:28:43|26865.28
12:28:44|26866.62
12:28:45|26866.62
12:28:46|26866.61
12:28:47|26863.63
12:28:48|26859.14
12:28:49|26861.5
12:28:50|26863.97
12:28:51|26863.41
12:28:52|26862.72
12:28:53|26862.71
12:28:54|26862.71
12:28:55|26862.71
12:28:56|26862.71
12:28:57|26862.71
12:28:58|26862.72
12:28:59|26862.71
12:29:00|26864.3
12:29:01|26864.31
12:29:02|26864.3
12:29:03|26864.3
12:29:04|26864.39
12:29:06|26864.4
12:29:07|26864.39
12:29:08|26864.4
12:29:09|26864.39
12:29:10|26864.39
12:29:12|26864.39
12:29:13|26864.39
12:29:14|26864.39
12:29:15|26864.39
12:29:15|26864.4
12:29:16|26864.4
12:29:18|26863.66
12:29:19|26862.16
12:29:20|26862.17
12:29:21|26855.51
12:29:21|26855.52
12:29:23|26855.52
12:29:23|26855.51
12:29:24|26855.52
12:29:26|26855.51
12:29:26|26855.52
12:29:28|26856.87
12:29:29|26857.99
12:29:30|26863.99
12:29:31|26863.99
12:29:32|26864.67
12:29:32|26864.67
12:29:34|26864.67
12:29:34|26864.67
12:29:36|26864.68
12:29:37|26864.67
12:29:38|26864.67
12:29:39|26864.67
12:29:40|26864.68
12:29:41|26864.67
12:29:41|26864.68
12:29:42|26864.68
12:29:44|26864.68
12:29:45|26864.68
12:29:46|26864.68
12:29:47|26864.67
12:29:48|26864.67
12:29:49|26864.67
12:29:50|26864.67
12:29:51|26864.68
12:29:51|26865.59
12:29:53|26865.59
12:29:54|26865.58
12:29:55|26865.58
12:29:56|26865.59
12:29:57|26865.59
12:29:57|26865.59
12:29:59|26865.59
12:30:00|26865.58
12:30:01|26865.59
12:30:02|26865.56
12:30:03|26862.
12:30:04|26862.
12:30:05|26847.49
12:30:06|26847.48
12:30:07|26847.48
12:30:08|26847.49
12:30:10|26851.99
12:30:10|26853.69
12:30:12|26853.99
12:30:13|26861.55
12:30:13|26861.55
12:30:14|26861.55
12:30:16|26861.56
12:30:17|26857.61
12:30:18|26856.58
12:30:19|26853.11
12:30:20|26848.73
12:30:20|26850.
12:30:21|26853.99
12:30:23|26855.03
12:30:24|26855.02
12:30:25|26856.89
12:30:26|26854.55
12:30:27|26854.55
12:30:28|26857.66
12:30:29|26859.31
12:30:30|26862.
12:30:31|26861.95
12:30:33|26852.4
12:30:33|26852.4
12:30:34|26852.41
12:30:36|26852.4
12:30:36|26852.4
12:30:37|26859.99
12:30:38|26860.11
12:30:40|26862.56
12:30:41|26863.61
12:30:42|26862.66
12:30:43|26862.66
12:30:44|26862.67
12:30:45|26862.66
12:30:46|26862.66
12:30:48|26862.67
12:30:49|26862.8
12:30:50|26863.99
12:30:50|26864.
12:30:51|26863.99
12:30:53|26863.99
12:30:54|26864.16
12:30:54|26864.5
12:30:56|26864.5
12:30:57|26865.49
12:30:58|26865.49
12:30:59|26865.99
12:31:00|26865.99
12:31:00|26870.94
12:31:02|26866.
12:31:02|26866.01
12:31:03|26866.01
12:31:05|26866.
12:31:06|26866.
12:31:06|26866.01
12:31:08|26866.
12:31:09|26866.
12:31:10|26866.01
12:31:11|26866.01
12:31:12|26867.1
12:31:13|26867.1
12:31:14|26867.11
12:31:15|26867.1
12:31:17|26867.1
12:31:17|26867.11
12:31:18|26867.11
12:31:19|26867.11
12:31:20|26867.11
12:31:21|26867.11
12:31:22|26867.11
12:31:23|26867.11
12:31:25|26867.11
12:31:25|26867.1
12:31:26|26867.1
12:31:27|26867.11
12:31:28|26867.1
12:31:29|26867.11
12:31:31|26867.1
12:31:32|26867.1
12:31:33|26867.11
12:31:34|26867.11
12:31:35|26867.11
12:31:36|26867.1
12:31:37|26867.11
12:31:38|26860.39
12:31:39|26855.67
12:31:41|26855.18
12:31:42|26855.17
12:31:43|26848.01
12:31:44|26846.25
12:31:44|26846.21
12:31:46|26845.06
12:31:47|26845.07
12:31:47|26845.06
12:31:49|26845.06
12:31:50|26845.06
12:31:51|26845.06
12:31:51|26845.06
12:31:53|26846.97
12:31:54|26846.96
12:31:54|26846.96
12:31:56|26846.96
12:31:57|26846.97
12:31:58|26846.97
12:31:58|26846.97
12:31:59|26848.91
12:32:01|26849.2
12:32:02|26848.21
12:32:03|26845.06
12:32:04|26845.07
12:32:05|26836.41
12:32:06|26836.4
12:32:07|26836.43
12:32:08|26840.
12:32:09|26845.97
12:32:10|26845.98
12:32:11|26845.98
12:32:12|26845.97
12:32:13|26845.98
12:32:14|26847.48
12:32:15|26847.47
12:32:16|26850.91
12:32:17|26861.99
12:32:18|26862.
12:32:19|26862.
12:32:20|26861.99
12:32:21|26861.99
12:32:22|26861.99
12:32:23|26861.99
12:32:24|26861.99
12:32:25|26862.
12:32:26|26862.
12:32:27|26861.99
12:32:28|26860.32
12:32:29|26858.14
12:32:30|26858.14
12:32:31|26858.14
12:32:33|26858.13
12:32:34|26852.26
12:32:36|26850.54
12:32:36|26850.55
12:32:38|26849.02
12:32:39|26849.02
12:32:40|26849.01
12:32:40|26849.02
12:32:42|26849.01
12:32:42|26849.01
12:32:43|26849.01
12:32:45|26849.01
12:32:46|26849.02
12:32:47|26849.02
12:32:48|26849.02
12:32:48|26849.02
12:32:50|26849.02
12:32:51|26849.02
12:32:52|26849.01
12:32:53|26849.01
12:32:53|26849.02
12:32:54|26849.02
12:32:56|26849.01
12:32:57|26849.01
12:32:58|26849.02
12:32:59|26849.01
12:33:00|26842.62
12:33:01|26842.62
12:33:02|26842.62
12:33:03|26842.62
12:33:04|26842.62
12:33:05|26842.62
12:33:06|26842.
12:33:07|26841.71
12:33:08|26841.71
12:33:09|26841.72
12:33:10|26841.71
12:33:11|26841.71
12:33:12|26845.76
12:33:13|26847.99
12:33:14|26847.99
12:33:15|26849.96
12:33:16|26850.
12:33:17|26851.09
12:33:18|26854.01
12:33:20|26854.01
12:33:20|26854.01
12:33:21|26854.01
12:33:22|26854.01
12:33:23|26854.02
12:33:24|26854.02
12:33:25|26854.02
12:33:26|26854.02
12:33:28|26854.02
12:33:28|26854.01
12:33:29|26853.35
12:33:30|26852.97
12:33:31|26852.98
12:33:32|26852.97
12:33:34|26852.97
12:33:35|26852.97
12:33:35|26852.97
12:33:37|26852.97
12:33:38|26852.97
12:33:39|26852.97
12:33:40|26852.97
12:33:41|26852.97
12:33:42|26852.97
12:33:43|26852.98
12:33:44|26852.98
12:33:45|26852.98
12:33:46|26852.97
12:33:47|26852.97
12:33:48|26852.97
12:33:49|26852.98
12:33:50|26852.98
12:33:51|26852.98
12:33:52|26852.97
12:33:53|26852.97
12:33:54|26852.97
12:33:55|26852.97
12:33:56|26852.97
12:33:58|26853.01
12:33:59|26853.01
12:34:00|26853.01
12:34:01|26852.97
12:34:02|26852.97
12:34:03|26852.97
12:34:03|26852.97
12:34:04|26852.98
12:34:06|26852.97
12:34:07|26852.98
12:34:07|26852.97
12:34:08|26852.97
12:34:09|26852.97
12:34:11|26852.97
12:34:12|26852.97
12:34:13|26852.98
12:34:14|26852.97
12:34:15|26852.97
12:34:16|26852.97
12:34:17|26852.98
12:34:18|26852.97
12:34:19|26852.97
12:34:20|26852.97
12:34:21|26852.98
12:34:22|26852.97
12:34:23|26852.97
12:34:24|26852.97
12:34:25|26852.98
12:34:27|26852.97
12:34:27|26852.98
12:34:28|26852.97
12:34:29|26852.97
12:34:31|26852.98
12:34:31|26852.97
12:34:33|26852.97
12:34:34|26852.97
12:34:35|26852.97
12:34:36|26857.99
12:34:37|26858.
12:34:38|26858.
12:34:39|26859.06
12:34:40|26859.35
12:34:42|26859.36
12:34:42|26859.36
12:34:43|26860.36
12:34:44|26864.73
12:34:45|26864.72
12:34:46|26864.72
12:34:47|26864.72
12:34:49|26864.73
12:34:49|26864.72
12:34:50|26864.59
12:34:52|26864.
12:34:53|26864.
12:34:53|26864.01
12:34:54|26864.01
12:34:56|26864.01
12:34:56|26864.01
12:34:58|26864.01
12:34:59|26864.
12:35:00|26864.
12:35:00|26864.01
12:35:02|26864.
12:35:03|26864.
12:35:04|26864.
12:35:05|26864.01
12:35:06|26864.01
12:35:07|26864.
12:35:08|26864.
12:35:09|26864.01
12:35:10|26864.01
12:35:11|26864.01
12:35:12|26864.01
12:35:13|26864.
12:35:14|26864.
12:35:15|26864.
12:35:16|26864.
12:35:17|26864.01
12:35:18|26864.01
12:35:19|26864.01
12:35:21|26864.
12:35:21|26865.22
12:35:22|26865.21
12:35:23|26865.21
12:35:24|26865.21
12:35:26|26865.22
12:35:26|26865.22
12:35:27|26865.21
12:35:28|26865.21
12:35:29|26863.07
12:35:31|26862.93
12:35:31|26862.93
12:35:32|26862.94
12:35:34|26862.94
12:35:34|26862.94
12:35:36|26862.94
12:35:36|26862.94
12:35:38|26862.93
12:35:39|26862.93
12:35:40|26862.94
12:35:41|26862.94
12:35:42|26862.94
12:35:43|26862.93
12:35:44|26862.94
12:35:45|26862.93
12:35:46|26862.93
12:35:47|26862.93
12:35:49|26862.93
12:35:49|26862.93
12:35:50|26862.93
12:35:51|26862.93
12:35:52|26862.94
12:35:54|26862.94
12:35:54|26862.94
12:35:55|26862.93
12:35:57|26862.93
12:35:58|26863.99
12:35:59|26865.19
12:36:01|26865.21
12:36:02|26865.21
12:36:03|26868.63
12:36:04|26868.64
12:36:06|26868.64
12:36:07|26868.64
12:36:08|26868.64
12:36:09|26866.4
12:36:10|26866.01
12:36:11|26866.
12:36:13|26866.01
12:36:14|26866.
12:36:15|26866.
12:36:16|26866.
12:36:17|26866.
12:36:18|26866.01
12:36:19|26866.01
12:36:20|26866.
12:36:21|26866.
12:36:22|26866.
12:36:23|26866.
12:36:24|26866.01
12:36:25|26866.01
12:36:26|26866.
12:36:27|26866.
12:36:28|26866.
12:36:29|26866.01
12:36:30|26872.09
12:36:31|26874.02
12:36:32|26876.47
12:36:33|26882.
12:36:34|26885.7
12:36:35|26888.35
12:36:36|26888.34
12:36:37|26888.35
12:36:38|26888.34
12:36:39|26888.34
12:36:40|26888.35
12:36:41|26877.3
12:36:42|26877.3
12:36:43|26877.31
12:36:44|26877.3
12:36:45|26877.31
12:36:46|26877.99
12:36:47|26878.65
12:36:48|26878.65
12:36:49|26878.65
12:36:50|26878.64
12:36:51|26878.64
12:36:52|26879.56
12:36:54|26880.31
12:36:55|26882.
12:36:56|26883.18
12:36:58|26883.99
12:36:59|26885.31
12:36:59|26887.76
12:37:01|26887.99
12:37:02|26889.21
12:37:03|26891.1
12:37:04|26891.1
12:37:05|26891.78
12:37:06|26896.96
12:37:07|26896.96
12:37:08|26896.97
12:37:09|26893.62
12:37:10|26893.62
12:37:11|26893.61
12:37:12|26892.28
12:37:13|26886.98
12:37:14|26886.99
12:37:15|26886.98
12:37:16|26886.99
12:37:17|26886.99
12:37:18|26886.99
12:37:19|26884.12
12:37:20|26883.99
12:37:21|26882.44
12:37:22|26882.44
12:37:23|26882.45
12:37:24|26882.45
12:37:25|26882.45
12:37:26|26882.45
12:37:27|26882.45
12:37:28|26882.45
12:37:29|26882.45
12:37:30|26882.45
12:37:31|26882.44
12:37:32|26882.45
12:37:33|26882.44
12:37:34|26882.45
12:37:35|26874.92
12:37:36|26874.92
12:37:37|26874.92
12:37:38|26874.92
12:37:39|26874.92
12:37:40|26874.92
12:37:41|26874.93
12:37:42|26874.92
12:37:43|26874.93
12:37:44|26874.93
12:37:45|26874.92
12:37:46|26874.93
12:37:47|26871.06
12:37:48|26871.06
12:37:49|26870.86
12:37:50|26870.86
12:37:51|26870.87
12:37:52|26870.86
12:37:53|26870.86
12:37:55|26870.87
12:37:55|26870.86
12:37:57|26870.86
12:37:58|26870.86
12:37:59|26870.86
12:38:00|26870.86
12:38:01|26870.86
12:38:02|26873.15
12:38:03|26873.14
12:38:04|26873.14
12:38:05|26873.14
12:38:07|26873.99
12:38:07|26873.99
12:38:09|26873.99
12:38:09|26873.99
12:38:11|26875.99
12:38:11|26877.34
12:38:13|26877.6
12:38:13|26881.4
12:38:15|26881.4
12:38:15|26881.4
12:38:16|26881.4
12:38:18|26881.4
12:38:18|26881.41
12:38:20|26880.57
12:38:20|26880.57
12:38:22|26880.57
12:38:22|26880.22
12:38:23|26879.78
12:38:24|26879.64
12:38:26|26879.65
12:38:27|26879.64
12:38:28|26873.99
12:38:28|26872.01
12:38:29|26872.01
12:38:30|26872.01
12:38:32|26872.01
12:38:32|26872.01
12:38:34|26872.01
12:38:35|26872.01
12:38:36|26872.01
12:38:37|26872.01
12:38:38|26872.01
12:38:39|26872.01
12:38:40|26872.02
12:38:41|26872.02
12:38:42|26873.41
12:38:43|26873.67
12:38:45|26873.66
12:38:45|26873.66
12:38:46|26873.66
12:38:48|26873.67
12:38:48|26873.66
12:38:50|26873.66
12:38:51|26873.66
12:38:52|26873.66
12:38:52|26872.65
12:38:54|26872.65
12:38:55|26872.65
12:38:56|26872.65
12:38:57|26872.65
12:38:59|26872.66
12:38:59|26872.66
12:39:00|26872.65
12:39:01|26872.65
12:39:03|26872.65
12:39:03|26872.65
12:39:04|26872.65
12:39:05|26872.66
12:39:06|26872.66
12:39:07|26872.65
12:39:08|26872.65
12:39:09|26872.66
12:39:10|26872.66
12:39:11|26872.66
12:39:13|26873.42
12:39:13|26873.43
12:39:14|26873.42
12:39:16|26873.43
12:39:17|26873.43
12:39:17|26873.42
12:39:18|26873.42
12:39:20|26873.43
12:39:21|26873.43
12:39:22|26873.42
12:39:22|26873.43
12:39:24|26875.35
12:39:24|26875.66
12:39:26|26875.66
12:39:27|26875.66
12:39:27|26875.66
12:39:29|26875.66
12:39:30|26875.66
12:39:31|26875.66
12:39:32|26875.66
12:39:33|26875.66
12:39:34|26875.66
12:39:35|26875.34
12:39:36|26875.34
12:39:37|26873.42
12:39:38|26873.42
12:39:39|26873.42
12:39:40|26873.42
12:39:41|26873.42
12:39:42|26873.42
12:39:43|26873.42
12:39:44|26873.42
12:39:45|26873.42
12:39:46|26873.42
12:39:47|26873.42
12:39:48|26873.42
12:39:49|26873.42
12:39:50|26873.43
12:39:51|26875.99
12:39:52|26875.99
12:39:54|26881.13
12:39:54|26881.13
12:39:56|26881.13
12:39:57|26881.13
12:39:58|26881.14
12:40:00|26881.14
12:40:00|26881.14
12:40:01|26881.13
12:40:02|26881.14
12:40:03|26881.13
12:40:04|26881.13
12:40:06|26881.14
12:40:07|26881.14
12:40:08|26881.14
12:40:08|26881.14
12:40:10|26881.13
12:40:11|26881.13
12:40:12|26881.13
12:40:12|26881.13
12:40:14|26881.13
12:40:15|26881.13
12:40:16|26881.13
12:40:16|26881.13
12:40:18|26881.13
12:40:19|26881.13
12:40:20|26881.13
12:40:21|26881.13
12:40:22|26881.13
12:40:22|26881.14
12:40:24|26881.13
12:40:25|26881.13
12:40:26|26881.13
12:40:26|26881.13
12:40:28|26881.06
12:40:29|26881.06
12:40:30|26881.06
12:40:31|26881.06
12:40:32|26881.06
12:40:33|26881.05
12:40:34|26881.05
12:40:35|26881.06
12:40:36|26881.05
12:40:37|26881.05
12:40:38|26881.05
12:40:38|26881.05
12:40:40|26881.06
12:40:41|26881.06
12:40:42|26881.05
12:40:43|26881.05
12:40:44|26881.06
12:40:45|26881.05
12:40:46|26881.06
12:40:47|26881.05
12:40:48|26881.06
12:40:49|26881.05
12:40:50|26881.05
12:40:50|26881.05
12:40:52|26881.05
12:40:52|26881.05
12:40:54|26881.05
12:40:55|26881.05
12:40:56|26881.06
12:40:57|26881.05
12:40:58|26881.05
12:41:00|26881.05
12:41:01|26881.05
12:41:02|26881.06
12:41:03|26881.06
12:41:04|26881.05
12:41:05|26881.05
12:41:07|26881.05
12:41:07|26881.05
12:41:08|26881.06
12:41:09|26881.06
12:41:10|26881.05
12:41:11|26881.05
12:41:12|26881.05
12:41:13|26881.06
12:41:14|26881.05
12:41:15|26881.05
12:41:16|26881.05
12:41:18|26881.06
12:41:19|26881.05
12:41:20|26881.05
12:41:21|26881.05
12:41:21|26881.05
12:41:23|26881.05
12:41:24|26881.05
12:41:25|26881.06
12:41:25|26881.05
12:41:26|26881.05
12:41:28|26881.05
12:41:29|26881.05
12:41:30|26881.05
12:41:31|26881.05
12:41:31|26881.05
12:41:32|26881.05
12:41:34|26881.05
12:41:34|26881.05
12:41:35|26881.05
12:41:37|26881.05
12:41:38|26881.05
12:41:39|26881.06
12:41:40|26881.06
12:41:40|26881.05
12:41:41|26881.05
12:41:42|26881.05
12:41:44|26881.05
12:41:45|26881.05
12:41:46|26881.05
12:41:47|26881.05
12:41:48|26881.05
12:41:49|26881.05
12:41:50|26881.05
12:41:51|26881.06
12:41:52|26881.05
12:41:53|26881.05
12:41:54|26881.06
12:41:55|26881.05
12:41:56|26881.05
12:41:57|26881.06
12:41:59|26881.05
12:42:00|26881.05
12:42:01|26881.05
12:42:02|26881.05
12:42:03|26881.05
12:42:04|26881.05
12:42:05|26881.06
12:42:06|26881.05
12:42:07|26881.05
12:42:08|26881.05
12:42:09|26881.05
12:42:10|26881.06
12:42:11|26881.05
12:42:12|26881.06
12:42:13|26881.05
12:42:14|26881.05
12:42:15|26882.43
12:42:16|26885.09
12:42:17|26885.09
12:42:18|26885.1
12:42:19|26885.09
12:42:21|26885.09
12:42:22|26885.09
12:42:23|26885.09
12:42:24|26885.09
12:42:25|26885.09
12:42:25|26885.1
12:42:26|26885.09
12:42:28|26885.09
12:42:28|26885.09
12:42:30|26885.09
12:42:30|26885.1
12:42:32|26885.09
12:42:33|26885.09
12:42:33|26885.09
12:42:34|26885.09
12:42:35|26885.09
12:42:36|26885.09
12:42:37|26885.09
12:42:39|26885.1
12:42:39|26885.09
12:42:41|26885.09
12:42:41|26885.09
12:42:42|26885.09
12:42:43|26885.09
12:42:44|26885.09
12:42:45|26885.09
12:42:46|26885.09
12:42:47|26885.09
12:42:48|26885.1
12:42:49|26885.09
12:42:51|26885.09
12:42:52|26885.09
12:42:52|26885.09
12:42:53|26885.09
12:42:54|26885.09
12:42:55|26885.09
12:42:57|26885.24
12:42:57|26885.09
12:42:59|26885.09
12:42:59|26885.09
12:43:01|26885.09
12:43:02|26885.09
12:43:03|26885.09
12:43:04|26885.1
12:43:05|26885.09
12:43:06|26885.99
12:43:07|26886.07
12:43:08|26886.07
12:43:09|26886.08
12:43:10|26886.08
12:43:11|26886.07
12:43:12|26886.07
12:43:13|26886.07
12:43:14|26886.07
12:43:15|26886.07
12:43:16|26886.07
12:43:17|26886.08
12:43:18|26886.08
12:43:20|26886.07
12:43:21|26886.08
12:43:22|26886.08
12:43:23|26886.07
12:43:24|26886.08
12:43:25|26886.07
12:43:26|26886.08
12:43:27|26886.08
12:43:28|26886.08
12:43:29|26886.08
12:43:30|26886.07
12:43:31|26886.08
12:43:32|26886.07
12:43:33|26886.07
12:43:34|26886.07
12:43:35|26886.07
12:43:36|26886.07
12:43:37|26886.08
12:43:38|26886.07
12:43:39|26886.07
12:43:40|26886.07
12:43:41|26886.07
12:43:43|26886.07
12:43:43|26886.07
12:43:44|26886.07
12:43:46|26886.08
12:43:47|26886.08
12:43:47|26886.08
12:43:48|26886.07
12:43:50|26886.07
12:43:50|26886.07
12:43:52|26886.07
12:43:52|26885.99
12:43:54|26885.99
12:43:54|26886.
12:43:55|26885.99
12:43:57|26885.99
12:43:58|26885.99
12:43:58|26885.99
12:44:00|26886.
12:44:01|26885.99
12:44:02|26885.99
12:44:04|26886.
12:44:04|26885.99
12:44:05|26886.
12:44:07|26885.99
12:44:07|26885.99
12:44:09|26885.99
12:44:10|26885.99
12:44:11|26885.99
12:44:11|26885.99
12:44:13|26885.99
12:44:14|26885.99
12:44:14|26885.99
12:44:15|26886.
12:44:17|26885.99
12:44:18|26885.99
12:44:19|26885.99
12:44:20|26885.99
12:44:21|26885.99
12:44:21|26885.99
12:44:23|26885.99
12:44:23|26885.99
12:44:25|26885.99
12:44:26|26885.99
12:44:27|26885.99
12:44:28|26885.99
12:44:29|26885.99
12:44:30|26885.99
12:44:31|26885.99
12:44:32|26886.
12:44:33|26885.99
12:44:34|26885.99
12:44:35|26886.
12:44:36|26885.99
12:44:37|26885.99
12:44:38|26885.99
12:44:39|26885.99
12:44:40|26885.99
12:44:41|26885.99
12:44:42|26885.99
12:44:43|26886.
12:44:44|26885.99
12:44:45|26885.99
12:44:46|26885.99
12:44:47|26885.99
12:44:48|26885.99
12:44:49|26885.99
12:44:50|26886.
12:44:51|26871.06
12:44:52|26861.72
12:44:53|26856.87
12:44:54|26856.87
12:44:55|26856.87
12:44:56|26856.88
12:44:57|26856.88
12:44:58|26856.87
12:44:59|26856.88
12:45:00|26856.87
12:45:02|26848.99
12:45:02|26847.65
12:45:04|26847.65
12:45:04|26846.47
12:45:06|26846.46
12:45:07|26846.46
12:45:07|26846.46
12:45:09|26846.47
12:45:09|26846.47
12:45:11|26846.46
12:45:12|26846.46
12:45:12|26846.47
12:45:14|26852.49
12:45:14|26853.99
12:45:15|26853.99
12:45:17|26853.99
12:45:18|26854.
12:45:18|26853.99
12:45:20|26854.
12:45:20|26854.
12:45:22|26853.99
12:45:22|26853.99
12:45:23|26854.
12:45:24|26854.15
12:45:25|26854.15
12:45:26|26854.15
12:45:27|26854.15
12:45:28|26854.15
12:45:29|26854.15
12:45:31|26854.15
12:45:31|26854.15
12:45:33|26854.15
12:45:33|26854.16
12:45:35|26854.15
12:45:36|26854.15
12:45:36|26854.15
12:45:37|26854.15
12:45:38|26854.15
12:45:39|26853.99
12:45:40|26853.99
12:45:41|26854.
12:45:42|26853.99
12:45:44|26853.99
12:45:44|26853.99
12:45:46|26853.99
12:45:47|26857.29
12:45:47|26858.6
12:45:49|26858.6
12:45:50|26858.6
12:45:51|26858.61
12:45:51|26858.6
12:45:52|26858.6
12:45:53|26858.6
12:45:54|26858.6
12:45:56|26858.6
12:45:57|26858.61
12:45:58|26858.6
12:45:59|26858.6
12:46:00|26858.6
12:46:01|26858.6
12:46:02|26858.6
12:46:03|26855.21
12:46:04|26855.17
12:46:05|26855.17
12:46:06|26850.43
12:46:07|26850.01
12:46:08|26850.01
12:46:09|26850.
12:46:10|26850.
12:46:11|26850.01
12:46:12|26850.
12:46:13|26850.01
12:46:14|26850.
12:46:15|26850.
12:46:16|26850.
12:46:17|26850.99
12:46:18|26853.45
12:46:19|26853.44
12:46:20|26853.44
12:46:22|26853.45
12:46:23|26853.44
12:46:23|26853.44
12:46:24|26853.45
12:46:26|26853.44
12:46:27|26855.99
12:46:28|26855.99
12:46:29|26855.99
12:46:30|26856.
12:46:31|26856.
12:46:32|26855.99
12:46:33|26855.99
12:46:34|26855.99
12:46:35|26855.99
12:46:36|26855.99
12:46:37|26855.99
12:46:38|26855.99
12:46:40|26855.99
12:46:40|26855.99
12:46:42|26855.99
12:46:43|26855.99
12:46:44|26855.99
12:46:45|26855.99
12:46:46|26855.99
12:46:47|26856.
12:46:48|26856.
12:46:49|26855.99
12:46:50|26856.
12:46:51|26855.99
12:46:52|26855.99
12:46:53|26855.99
12:46:54|26855.99
12:46:55|26855.99
12:46:57|26855.99
12:46:57|26855.99
12:46:58|26855.99
12:46:59|26855.99
12:47:00|26855.99
12:47:01|26856.
12:47:03|26856.
12:47:04|26855.99
12:47:05|26856.
12:47:05|26855.99
12:47:06|26855.99
12:47:08|26855.99
12:47:09|26856.
12:47:10|26856.
12:47:11|26855.99
12:47:12|26855.99
12:47:13|26856.
12:47:14|26856.
12:47:15|26855.99
12:47:16|26856.
12:47:17|26856.
12:47:18|26856.
12:47:19|26856.
12:47:20|26855.99
12:47:21|26855.99
12:47:22|26856.
12:47:23|26856.
12:47:24|26856.
12:47:25|26856.
12:47:26|26856.
12:47:27|26855.99
12:47:28|26856.
12:47:29|26855.99
12:47:30|26855.99
12:47:32|26855.99
12:47:32|26856.
12:47:33|26856.
12:47:34|26855.99
12:47:35|26855.99
12:47:37|26856.
12:47:37|26855.99
12:47:38|26856.
12:47:39|26855.99
12:47:40|26855.99
12:47:41|26855.99
12:47:42|26855.99
12:47:43|26855.99
12:47:44|26856.
12:47:45|26855.99
12:47:46|26856.
12:47:48|26856.
12:47:49|26856.
12:47:50|26855.99
12:47:51|26855.99
12:47:52|26855.99
12:47:53|26855.99
12:47:54|26855.99
12:47:55|26856.
12:47:56|26855.99
12:47:57|26856.
12:47:58|26855.99
12:47:59|26855.99
12:48:00|26856.89
12:48:01|26856.9
12:48:02|26856.9
12:48:03|26856.9
12:48:04|26856.89
12:48:05|26856.9
12:48:06|26856.89
12:48:07|26856.9
12:48:08|26856.9
12:48:09|26856.89
12:48:10|26856.9
12:48:11|26856.89
12:48:12|26856.89
12:48:13|26856.9
12:48:14|26856.89
12:48:15|26856.89
12:48:16|26862.53
12:48:17|26862.84
12:48:18|26862.83
12:48:19|26863.98
12:48:20|26863.99
12:48:21|26863.99
12:48:23|26864.13
12:48:23|26865.99
12:48:24|26865.99
12:48:25|26866.
12:48:26|26866.
12:48:27|26865.99
12:48:28|26865.99
12:48:29|26866.
12:48:30|26865.99
12:48:31|26865.99
12:48:32|26866.
12:48:33|26865.99
12:48:35|26865.99
12:48:36|26866.
12:48:36|26866.
12:48:38|26866.
12:48:39|26866.
12:48:39|26866.
12:48:41|26866.
12:48:41|26865.99
12:48:42|26865.99
12:48:43|26865.99
12:48:44|26865.99
12:48:45|26865.99
12:48:46|26866.
12:48:48|26865.99
12:48:48|26866.
12:48:49|26865.99
12:48:51|26865.99
12:48:52|26865.99
12:48:53|26866.
12:48:53|26866.
12:48:54|26865.99
12:48:56|26865.99
12:48:56|26865.99
12:48:58|26865.99
12:48:59|26866.
12:49:00|26866.
12:49:00|26865.99
12:49:01|26866.
12:49:02|26865.99
12:49:04|26865.99
12:49:05|26866.
12:49:06|26866.
12:49:07|26865.99
12:49:08|26866.
12:49:09|26866.
12:49:10|26866.
12:49:11|26865.99
12:49:12|26866.
12:49:13|26865.99
12:49:14|26866.
12:49:15|26866.
12:49:16|26865.99
12:49:17|26866.
12:49:18|26865.99
12:49:19|26867.33
12:49:20|26867.33
12:49:21|26867.33
12:49:22|26867.33
12:49:23|26867.33
12:49:24|26867.34
12:49:25|26867.33
12:49:26|26867.34
12:49:27|26867.33
12:49:28|26867.33
12:49:29|26867.33
12:49:30|26867.33
12:49:31|26867.34
12:49:32|26867.34
12:49:33|26867.34
12:49:34|26867.34
12:49:35|26867.34
12:49:36|26867.34
12:49:37|26867.34
12:49:38|26867.34
12:49:39|26867.34
12:49:40|26867.34
12:49:41|26867.34
12:49:42|26867.33
12:49:43|26867.33
12:49:44|26867.33
12:49:45|26867.33
12:49:46|26865.
12:49:47|26865.
12:49:48|26865.
12:49:49|26865.01
12:49:50|26865.
12:49:51|26865.01
12:49:52|26863.07
12:49:53|26862.91
12:49:54|26862.91
12:49:55|26862.91
12:49:56|26862.91
12:49:57|26862.91
12:49:58|26862.8
12:49:59|26862.8
12:50:00|26861.73
12:50:01|26861.72
12:50:03|26857.31
12:50:04|26855.99
12:50:05|26855.99
12:50:06|26855.99
12:50:06|26856.
12:50:08|26856.
12:50:09|26856.
12:50:10|26855.99
12:50:11|26856.
12:50:12|26855.99
12:50:13|26855.99
12:50:14|26856.
12:50:15|26856.
12:50:16|26855.99
12:50:17|26856.
12:50:18|26856.
12:50:19|26855.99
12:50:20|26856.
12:50:21|26855.99
12:50:22|26855.99
12:50:23|26855.97
12:50:24|26854.61
12:50:25|26854.62
12:50:28|26854.61
12:50:29|26854.61
12:50:30|26852.78
12:50:31|26850.01
12:50:32|26850.01
12:50:33|26850.01
12:50:34|26850.01
12:50:35|26850.01
12:50:36|26850.01
12:50:37|26850.
12:50:38|26850.
12:50:39|26850.
12:50:40|26850.
12:50:41|26850.
12:50:42|26850.
12:50:43|26848.68
12:50:44|26848.44
12:50:45|26848.
12:50:46|26848.
12:50:47|26848.
12:50:48|26848.
12:50:49|26842.36
12:50:50|26842.37
12:50:51|26842.36
12:50:52|26834.63
12:50:53|26834.63
12:50:54|26835.36
12:50:55|26835.37
12:50:56|26837.04
12:50:57|26837.03
12:50:58|26837.04
12:50:59|26837.04
12:51:00|26837.03
12:51:01|26841.57
12:51:03|26841.56
12:51:04|26841.56
12:51:04|26841.56
12:51:06|26841.57
12:51:06|26841.56
12:51:08|26841.56
12:51:09|26841.56
12:51:10|26841.56
12:51:11|26842.36
12:51:12|26842.36
12:51:13|26842.37
12:51:14|26842.37
12:51:15|26842.37
12:51:16|26842.36
12:51:17|26842.36
12:51:18|26845.75
12:51:19|26847.89
12:51:20|26847.89
12:51:21|26847.88
12:51:22|26847.89
12:51:23|26847.88
12:51:24|26847.89
12:51:25|26848.
12:51:26|26848.
12:51:27|26848.
12:51:28|26847.99
12:51:29|26847.99
12:51:30|26848.
12:51:31|26847.99
12:51:32|26847.99
12:51:33|26847.99
12:51:34|26848.
12:51:35|26847.99
12:51:36|26847.99
12:51:37|26847.99
12:51:38|26847.99
12:51:39|26847.99
12:51:40|26847.99
12:51:41|26847.99
12:51:42|26847.99
12:51:43|26847.99
12:51:44|26847.99
12:51:45|26848.
12:51:46|26848.
12:51:48|26847.99
12:51:49|26847.99
12:51:50|26847.99
12:51:51|26847.99
12:51:51|26847.99
12:51:52|26848.
12:51:54|26847.99
12:51:54|26848.
12:51:55|26847.99
12:51:56|26842.37
12:51:58|26842.38
12:51:58|26842.38
12:52:00|26842.37
12:52:01|26842.38
12:52:01|26842.37
12:52:03|26842.38
12:52:03|26842.37
12:52:04|26842.38
12:52:05|26842.37
12:52:06|26842.37
12:52:08|26842.38
12:52:09|26842.37
12:52:10|26842.37
12:52:11|26842.37
12:52:13|26845.88
12:52:13|26845.99
12:52:14|26845.99
12:52:15|26845.99
12:52:17|26846.
12:52:17|26845.99
12:52:18|26845.99
12:52:19|26845.99
12:52:20|26849.41
12:52:21|26849.41
12:52:23|26849.42
12:52:24|26849.42
12:52:25|26849.41
12:52:26|26849.41
12:52:27|26849.41
12:52:28|26849.47
12:52:29|26849.47
12:52:30|26849.47
12:52:31|26849.47
12:52:32|26849.47
12:52:33|26849.47
12:52:34|26849.47
12:52:35|26849.47
12:52:36|26849.47
12:52:37|26849.47
12:52:38|26849.48
12:52:39|26849.47
12:52:40|26849.48
12:52:41|26849.48
12:52:42|26849.48
12:52:43|26850.
12:52:44|26850.
12:52:45|26849.99
12:52:46|26849.99
12:52:47|26852.
12:52:48|26851.99
12:52:49|26852.
12:52:50|26851.99
12:52:51|26851.99
12:52:52|26851.99
12:52:53|26851.99
12:52:54|26852.
12:52:55|26854.6
12:52:56|26854.6
12:52:57|26854.6
12:52:58|26854.6
12:52:59|26854.6
12:53:00|26854.61
12:53:01|26854.61
12:53:02|26854.6
12:53:03|26854.6
12:53:04|26854.6
12:53:05|26854.61
12:53:06|26854.6
12:53:07|26854.61
12:53:08|26854.6
12:53:09|26853.86
12:53:10|26853.27
12:53:11|26853.26
12:53:12|26853.26
12:53:13|26853.19
12:53:14|26853.18
12:53:15|26853.18
12:53:16|26853.18
12:53:18|26853.19
12:53:19|26853.19
12:53:19|26853.19
12:53:21|26853.18
12:53:21|26853.19
12:53:23|26853.18
12:53:24|26851.47
12:53:25|26851.46
12:53:25|26851.46
12:53:26|26851.47
12:53:28|26851.46
12:53:29|26850.74
12:53:30|26850.75
12:53:30|26850.74
12:53:31|26850.74
12:53:32|26850.75
12:53:34|26850.74
12:53:35|26850.75
12:53:36|26848.01
12:53:36|26848.01
12:53:37|26848.01
12:53:39|26848.01
12:53:40|26848.
12:53:40|26848.
12:53:42|26848.
12:53:42|26848.
12:53:44|26848.
12:53:44|26848.01
12:53:45|26848.01
12:53:47|26848.
12:53:47|26848.
12:53:49|26848.
12:53:50|26848.
12:53:51|26848.
12:53:51|26848.
12:53:53|26848.
12:53:54|26848.01
12:53:54|26848.
12:53:55|26848.
12:53:57|26848.
12:53:57|26848.01
12:53:59|26848.
12:53:59|26848.
12:54:01|26848.01
12:54:02|26848.01
12:54:03|26848.
12:54:04|26848.01
12:54:05|26848.
12:54:06|26848.01
12:54:07|26848.
12:54:08|26848.
12:54:09|26848.01
12:54:10|26848.01
12:54:11|26848.
12:54:12|26848.01
12:54:13|26848.
12:54:15|26848.
12:54:16|26848.
12:54:17|26848.
12:54:18|26845.99
12:54:19|26844.
12:54:20|26844.
12:54:21|26844.
12:54:22|26844.
12:54:23|26844.
12:54:24|26844.
12:54:26|26844.01
12:54:26|26844.01
12:54:27|26844.
12:54:28|26844.
12:54:29|26844.
12:54:30|26844.01
12:54:31|26844.
12:54:32|26844.01
12:54:33|26844.
12:54:34|26844.
12:54:36|26844.
12:54:36|26844.01
12:54:37|26844.
12:54:38|26844.
12:54:39|26844.
12:54:40|26844.01
12:54:41|26844.
12:54:42|26844.
12:54:43|26844.
12:54:44|26844.
12:54:45|26844.
12:54:46|26844.
12:54:47|26844.01
12:54:48|26844.
12:54:49|26844.
12:54:50|26844.
12:54:51|26844.
12:54:52|26844.
12:54:53|26844.01
12:54:54|26844.
12:54:55|26844.
12:54:56|26844.
12:54:57|26844.01
12:54:58|26844.
12:54:59|26844.01
12:55:00|26844.
12:55:01|26844.
12:55:02|26846.86
12:55:03|26846.86
12:55:04|26846.86
12:55:05|26847.01
12:55:06|26847.48
12:55:07|26847.47
12:55:08|26847.47
12:55:10|26847.47
12:55:10|26847.48
12:55:12|26847.47
12:55:13|26847.48
12:55:13|26847.47
12:55:14|26847.47
12:55:16|26847.47
12:55:17|26847.47
12:55:18|26847.47
12:55:19|26847.47
12:55:20|26847.47
12:55:21|26847.47
12:55:22|26847.47
12:55:23|26847.47
12:55:24|26847.48
12:55:25|26847.47
12:55:26|26847.47
12:55:27|26847.47
12:55:28|26847.47
12:55:29|26847.47
12:55:30|26847.47
12:55:31|26847.48
12:55:32|26847.48
12:55:33|26847.47
12:55:34|26847.47
12:55:36|26847.47
12:55:36|26847.47
12:55:37|26847.47
12:55:38|26847.47
12:55:39|26847.47
12:55:40|26847.48
12:55:41|26847.47
12:55:42|26847.48
12:55:43|26847.47
12:55:45|26847.48
12:55:46|26847.48
12:55:46|26847.47
12:55:47|26847.47
12:55:49|26847.47
12:55:50|26847.47
12:55:51|26847.47
12:55:52|26847.48
12:55:53|26847.48
12:55:53|26847.47
12:55:55|26847.48
12:55:55|26847.48
12:55:57|26847.47
12:55:58|26847.48
12:55:58|26847.48
12:55:59|26847.47
12:56:00|26847.47
12:56:01|26847.47
12:56:02|26847.47
12:56:03|26847.48
12:56:05|26847.47
12:56:06|26847.48
12:56:07|26847.47
12:56:07|26847.47
12:56:09|26847.48
12:56:09|26847.47
12:56:10|26847.47
12:56:12|26847.48
12:56:13|26847.47
12:56:14|26847.47
12:56:15|26847.47
12:56:16|26847.47
12:56:17|26847.47
12:56:18|26847.47
12:56:19|26847.48
12:56:20|26847.48
12:56:21|26847.48
12:56:22|26847.48
12:56:23|26847.48
12:56:24|26847.47
12:56:25|26847.47
12:56:26|26847.48
12:56:28|26847.48
12:56:28|26847.47
12:56:29|26847.48
12:56:30|26847.47
12:56:31|26847.47
12:56:33|26847.48
12:56:34|26847.48
12:56:35|26847.47
12:56:35|26847.48
12:56:37|26847.47
12:56:38|26847.47
12:56:39|26847.48
12:56:40|26847.47
12:56:41|26847.47
12:56:42|26847.47
12:56:43|26847.47
12:56:44|26847.48
12:56:45|26847.48
12:56:46|26847.47
12:56:47|26847.47
12:56:48|26847.48
12:56:50|26847.47
12:56:50|26847.48
12:56:51|26847.48
12:56:52|26847.47
12:56:53|26847.47
12:56:54|26847.47
12:56:55|26847.47
12:56:56|26847.47
12:56:57|26847.47
12:56:58|26847.47
12:56:59|26847.47
12:57:00|26847.47
12:57:01|26847.47
12:57:02|26847.48
12:57:03|26847.47
12:57:04|26847.47
12:57:05|26847.47
12:57:06|26847.47
12:57:07|26847.48
12:57:08|26847.47
12:57:09|26847.48
12:57:10|26847.48
12:57:12|26847.47
12:57:13|26847.47
12:57:14|26850.11
12:57:15|26850.47
12:57:17|26850.47
12:57:17|26850.48
12:57:18|26850.47
12:57:20|26850.48
12:57:21|26850.47
12:57:22|26850.48
12:57:23|26850.47
12:57:24|26850.47
12:57:25|26850.47
12:57:26|26850.48
12:57:27|26850.47
12:57:29|26850.48
12:57:30|26850.47
12:57:31|26850.47
12:57:32|26850.47
12:57:33|26850.47
12:57:33|26850.47
12:57:34|26850.47
12:57:35|26850.47
12:57:37|26850.47
12:57:37|26850.47
12:57:38|26850.47
12:57:39|26850.48
12:57:41|26850.47
12:57:42|26850.47
12:57:43|26850.47
12:57:44|26850.48
12:57:45|26850.48
12:57:46|26850.47
12:57:47|26850.47
12:57:48|26850.47
12:57:49|26850.48
12:57:50|26850.48
12:57:51|26850.48
12:57:52|26850.47
12:57:53|26850.47
12:57:54|26850.47
12:57:55|26850.48
12:57:56|26850.48
12:57:57|26850.63
12:57:58|26850.65
12:57:59|26850.66
12:58:00|26850.65
12:58:01|26850.66
12:58:02|26850.65
12:58:03|26850.66
12:58:04|26851.01
12:58:05|26851.01
12:58:06|26851.01
12:58:07|26851.01
12:58:08|26851.01
12:58:09|26851.01
12:58:10|26851.
12:58:11|26851.
12:58:12|26851.
12:58:13|26851.
12:58:15|26851.01
12:58:16|26851.
12:58:16|26851.
12:58:17|26851.
12:58:18|26851.
12:58:19|26851.01
12:58:20|26851.01
12:58:21|26851.01
12:58:22|26851.
12:58:24|26851.
12:58:24|26851.01
12:58:25|26851.
12:58:26|26851.
12:58:27|26851.
12:58:29|26851.01
12:58:29|26851.01
12:58:30|26851.
12:58:31|26851.
12:58:32|26851.
12:58:33|26851.
12:58:34|26851.
12:58:35|26851.
12:58:36|26851.
12:58:38|26851.
12:58:38|26851.
12:58:40|26851.
12:58:41|26851.
12:58:42|26851.
12:58:42|26851.
12:58:44|26851.
12:58:45|26851.
12:58:46|26851.
12:58:47|26851.
12:58:48|26851.01
12:58:49|26851.
12:58:50|26851.
12:58:51|26851.
12:58:51|26851.
12:58:53|26851.
12:58:54|26851.
12:58:55|26851.01
12:58:56|26851.
12:58:57|26851.
12:58:57|26851.
12:58:59|26851.
12:59:00|26851.
12:59:01|26851.
12:59:02|26851.
12:59:03|26851.01
12:59:03|26851.
12:59:05|26851.01
12:59:06|26851.
12:59:07|26851.
12:59:08|26851.
12:59:09|26851.
12:59:10|26851.01
12:59:11|26851.01
12:59:12|26851.
12:59:13|26851.01
12:59:14|26851.
12:59:15|26851.01
12:59:16|26851.
12:59:17|26851.01
12:59:18|26851.
12:59:19|26851.
12:59:20|26851.
12:59:21|26851.
12:59:22|26851.01
12:59:24|26851.
12:59:24|26851.01
12:59:25|26851.
12:59:26|26851.
12:59:27|26851.57
12:59:28|26851.56
12:59:29|26851.56
12:59:30|26851.56
12:59:31|26851.56
12:59:32|26851.56
12:59:34|26851.61
12:59:35|26851.61
12:59:36|26851.71
12:59:36|26851.98
12:59:38|26851.99
12:59:39|26851.99
12:59:39|26851.99
12:59:40|26851.99
12:59:41|26851.99
12:59:43|26851.99
12:59:44|26851.98
12:59:45|26851.98
12:59:45|26851.98
12:59:46|26851.98
12:59:47|26851.99
12:59:49|26851.99
12:59:49|26851.98
12:59:51|26851.99
12:59:52|26851.98
12:59:53|26851.99
12:59:53|26851.99
12:59:55|26851.98
12:59:56|26851.98
12:59:56|26851.98
12:59:58|26851.98
12:59:59|26851.98
13:00:00|26851.98
13:00:00|26851.99
13:00:02|26851.98
13:00:02|26853.56
13:00:04|26853.99
13:00:05|26853.99
13:00:06|26854.42
13:00:07|26854.61
13:00:08|26854.6
13:00:08|26854.61
13:00:10|26857.18
13:00:11|26857.17
13:00:12|26857.17
13:00:13|26857.17
13:00:14|26860.67
13:00:15|26861.9
13:00:16|26861.91
13:00:17|26861.91
13:00:18|26861.9
13:00:19|26861.9
13:00:20|26861.9
13:00:20|26861.9
13:00:22|26861.92
13:00:22|26861.93
13:00:24|26861.93
13:00:25|26861.93
13:00:26|26865.69
13:00:27|26865.69
13:00:28|26865.7
13:00:29|26865.7
13:00:30|26865.69
13:00:31|26865.69
13:00:32|26865.69
13:00:33|26865.69
13:00:34|26865.69
13:00:35|26865.69
13:00:36|26865.69
13:00:37|26866.98
13:00:38|26868.6
13:00:39|26868.6
13:00:40|26868.6
13:00:41|26868.6
13:00:42|26868.6
13:00:43|26868.59
13:00:44|26868.59
13:00:45|26868.59
13:00:46|26868.59
13:00:47|26868.59
13:00:49|26868.6
13:00:49|26864.05
13:00:50|26864.05
13:00:51|26864.05
13:00:52|26864.05
13:00:53|26864.05
13:00:55|26864.05
13:00:55|26864.05
13:00:56|26864.05
13:00:57|26864.05
13:00:58|26864.05
13:00:59|26864.05
13:01:00|26864.05
13:01:01|26864.06
13:01:02|26864.05
13:01:03|26864.06
13:01:04|26864.06
13:01:05|26864.05
13:01:06|26864.05
13:01:07|26864.05
13:01:08|26864.06
13:01:09|26864.06
13:01:10|26864.05
13:01:11|26864.06
13:01:12|26864.06
13:01:13|26864.05
13:01:14|26864.06
13:01:15|26864.06
13:01:17|26864.06
13:01:18|26864.06
13:01:19|26864.06
13:01:20|26864.05
13:01:21|26864.06
13:01:22|26864.06
13:01:23|26864.05
13:01:24|26864.05
13:01:25|26864.06
13:01:26|26864.06
13:01:27|26864.06
13:01:28|26864.06
13:01:30|26864.06
13:01:30|26864.05
13:01:31|26864.06
13:01:32|26864.06
13:01:33|26864.05
13:01:34|26860.
13:01:35|26860.
13:01:36|26860.01
13:01:37|26860.01
13:01:38|26860.
13:01:40|26860.
13:01:40|26860.
13:01:41|26860.
13:01:42|26860.01
13:01:43|26860.01
13:01:45|26860.
13:01:46|26860.
13:01:46|26860.
13:01:47|26860.
13:01:48|26860.
13:01:50|26860.
13:01:50|26860.
13:01:51|26860.01
13:01:53|26860.
13:01:53|26860.01
13:01:54|26860.01
13:01:56|26860.
13:01:56|26860.01
13:01:58|26854.34
13:01:59|26854.34
13:02:00|26854.35
13:02:01|26854.35
13:02:02|26854.35
13:02:03|26854.34
13:02:04|26854.34
13:02:04|26854.35
13:02:06|26854.34
13:02:06|26854.34
13:02:08|26854.34
13:02:08|26854.34
13:02:10|26854.34
13:02:11|26854.34
13:02:12|26854.34
13:02:13|26854.34
13:02:13|26854.35
13:02:14|26854.35
13:02:16|26854.41
13:02:17|26858.88
13:02:19|26858.88
13:02:20|26858.89
13:02:20|26858.88
13:02:21|26858.88
13:02:23|26858.88
13:02:24|26858.89
13:02:25|26858.89
13:02:26|26858.89
13:02:27|26858.88
13:02:28|26858.88
13:02:29|26858.89
13:02:30|26858.89
13:02:31|26858.88
13:02:32|26858.89
13:02:34|26858.88
13:02:34|26858.88
13:02:36|26857.61
13:02:37|26857.31
13:02:38|26857.02
13:02:39|26857.03
13:02:40|26857.03
13:02:41|26857.03
13:02:42|26857.02
13:02:43|26857.02
13:02:44|26857.03
13:02:45|26857.02
13:02:46|26857.03
13:02:47|26857.03
13:02:48|26857.02
13:02:49|26857.03
13:02:50|26857.02
13:02:51|26857.03
13:02:51|26857.02
13:02:53|26857.02
13:02:54|26857.02
13:02:55|26857.03
13:02:56|26857.02
13:02:57|26857.02
13:02:58|26857.02
13:02:59|26857.02
13:03:00|26857.02
13:03:00|26857.02
13:03:01|26857.02
13:03:03|26857.02
13:03:04|26857.02
13:03:04|26857.03
13:03:06|26857.03
13:03:07|26857.02
13:03:08|26857.03
13:03:09|26857.02
13:03:10|26857.03
13:03:11|26857.02
13:03:11|26857.02
13:03:13|26857.03
13:03:14|26857.02
13:03:14|26857.03
13:03:15|26857.02
13:03:16|26857.02
13:03:18|26857.02
13:03:20|26857.03
13:03:20|26857.03
13:03:22|26857.03
13:03:23|26857.03
13:03:23|26857.02
13:03:24|26857.02
13:03:26|26857.02
13:03:26|26857.02
13:03:27|26857.02
13:03:28|26857.02
13:03:29|26857.02
13:03:31|26857.02
13:03:32|26857.02
13:03:32|26857.02
13:03:33|26857.02
13:03:35|26857.03
13:03:36|26857.03
13:03:37|26857.02
13:03:38|26857.02
13:03:39|26857.02
13:03:40|26857.02
13:03:41|26857.02
13:03:42|26857.02
13:03:43|26857.02
13:03:44|26857.02
13:03:45|26857.01
13:03:46|26857.01
13:03:47|26857.01
13:03:48|26857.01
13:03:50|26857.01
13:03:51|26857.01
13:03:52|26857.01
13:03:52|26857.01
13:03:54|26857.01
13:03:55|26857.01
13:03:55|26857.01
13:03:56|26857.01
13:03:58|26857.01
13:03:58|26857.01
13:04:00|26857.01
13:04:01|26857.01
13:04:02|26857.01
13:04:02|26857.01
13:04:04|26857.01
13:04:05|26857.01
13:04:06|26857.01
13:04:07|26857.01
13:04:09|26857.02
13:04:10|26857.01
13:04:10|26857.02
13:04:12|26860.81
13:04:13|26862.85
13:04:14|26862.84
13:04:15|26862.9
13:04:16|26862.9
13:04:17|26862.91
13:04:18|26862.91
13:04:19|26862.9
13:04:20|26862.9
13:04:21|26862.91
13:04:22|26862.91
13:04:23|26862.9
13:04:24|26863.07
13:04:25|26863.12
13:04:26|26863.24
13:04:27|26863.24
13:04:28|26863.24
13:04:29|26863.24
13:04:30|26863.24
13:04:31|26863.24
13:04:32|26863.24
13:04:34|26863.24
13:04:34|26863.24
13:04:35|26863.24
13:04:36|26863.25
13:04:37|26863.24
13:04:38|26863.25
13:04:39|26863.25
13:04:41|26863.24
13:04:41|26863.24
13:04:43|26863.24
13:04:43|26863.24
13:04:45|26863.24
13:04:46|26863.24
13:04:46|26863.24
13:04:47|26863.24
13:04:49|26863.25
13:04:49|26863.25
13:04:50|26863.24
13:04:52|26863.24
13:04:52|26863.24
13:04:53|26863.24
13:04:55|26863.25
13:04:56|26863.24
13:04:56|26863.24
13:04:58|26863.25
13:04:58|26863.24
13:05:00|26863.24
13:05:00|26863.25
13:05:01|26863.24
13:05:03|26863.24
13:05:04|26863.25
13:05:05|26863.24
13:05:06|26863.25
13:05:07|26864.06
13:05:08|26864.41
13:05:09|26864.58
13:05:10|26864.59
13:05:11|26864.59
13:05:12|26864.59
13:05:13|26864.58
13:05:14|26864.59
13:05:15|26864.59
13:05:16|26864.59
13:05:17|26864.59
13:05:18|26864.59
13:05:19|26864.59
13:05:20|26864.59
13:05:21|26864.58
13:05:22|26864.58
13:05:23|26864.59
13:05:24|26864.59
13:05:25|26864.58
13:05:26|26864.59
13:05:27|26864.59
13:05:28|26864.59
13:05:29|26864.58
13:05:30|26864.58
13:05:31|26864.58
13:05:32|26864.58
13:05:33|26864.59
13:05:34|26864.59
13:05:35|26864.59
13:05:36|26864.59
13:05:38|26864.58
13:05:39|26864.58
13:05:39|26865.92
13:05:41|26867.72
13:05:41|26867.71
13:05:43|26867.71
13:05:43|26867.71
13:05:44|26867.71
13:05:45|26867.72
13:05:47|26867.72
13:05:47|26867.71
13:05:48|26867.71
13:05:49|26867.71
13:05:50|26867.71
13:05:52|26867.71
13:05:52|26867.72
13:05:53|26867.71
13:05:54|26867.71
13:05:55|26867.71
13:05:56|26867.71
13:05:58|26867.72
13:05:58|26867.71
13:06:00|26867.71
13:06:00|26867.72
13:06:01|26867.71
13:06:02|26867.71
13:06:04|26867.71
13:06:05|26867.71
13:06:06|26867.72
13:06:07|26867.72
13:06:08|26867.71
13:06:09|26867.72
13:06:09|26867.71
13:06:11|26867.71
13:06:11|26867.72
13:06:12|26867.71
13:06:14|26867.71
13:06:14|26867.71
13:06:15|26867.71
13:06:16|26867.72
13:06:18|26867.72
13:06:19|26867.72
13:06:20|26867.71
13:06:21|26867.71
13:06:22|26867.71
13:06:23|26867.71
13:06:24|26867.71
13:06:25|26867.71
13:06:25|26867.71
13:06:27|26867.72
13:06:28|26867.72
13:06:29|26867.72
13:06:29|26867.71
13:06:31|26867.72
13:06:31|26867.72
13:06:32|26867.72
13:06:33|26867.71
13:06:34|26867.71
13:06:36|26867.72
13:06:37|26867.71
13:06:37|26867.71
13:06:38|26868.62
13:06:40|26869.06
13:06:40|26870.
13:06:41|26871.31
13:06:43|26871.3
13:06:43|26871.3
13:06:44|26871.3
13:06:46|26872.89
13:06:47|26873.28
13:06:48|26873.51
13:06:49|26876.
13:06:50|26876.
13:06:51|26878.
13:06:52|26877.99
13:06:53|26877.99
13:06:54|26878.
13:06:55|26878.
13:06:57|26878.
13:06:57|26877.99
13:06:58|26878.
13:06:59|26878.
13:07:00|26877.99
13:07:01|26878.
13:07:02|26877.99
13:07:03|26878.
13:07:05|26877.99
13:07:06|26878.34
13:07:06|26878.54
13:07:08|26878.54
13:07:08|26878.53
13:07:09|26878.54
13:07:11|26878.54
13:07:11|26878.54
13:07:12|26878.53
13:07:13|26878.53
13:07:14|26878.53
13:07:16|26878.54
13:07:16|26878.53
13:07:18|26878.53
13:07:18|26878.53
13:07:20|26878.54
13:07:21|26878.54
13:07:22|26878.53
13:07:22|26878.53
13:07:24|26878.54
13:07:24|26878.53
13:07:25|26878.54
13:07:27|26878.54
13:07:28|26878.53
13:07:28|26878.53
13:07:30|26878.54
13:07:30|26878.54
13:07:32|26878.53
13:07:33|26878.54
13:07:34|26878.54
13:07:35|26878.53
13:07:36|26879.36
13:07:37|26879.36
13:07:38|26879.37
13:07:39|26879.36
13:07:41|26879.36
13:07:41|26879.36
13:07:42|26879.36
13:07:43|26879.37
13:07:44|26879.37
13:07:45|26879.37
13:07:46|26879.36
13:07:47|26879.36
13:07:49|26879.37
13:07:49|26879.36
13:07:50|26879.36
13:07:52|26879.37
13:07:53|26879.37
13:07:54|26879.37
13:07:55|26879.37
13:07:56|26879.36
13:07:57|26879.36
13:07:58|26879.36
13:07:59|26879.36
13:08:01|26879.36
13:08:01|26879.37
13:08:03|26879.36
13:08:03|26879.37
13:08:04|26879.36
13:08:06|26879.37
13:08:06|26879.36
13:08:07|26879.37
13:08:08|26879.36
13:08:10|26879.36
13:08:11|26879.36
13:08:12|26879.37
13:08:13|26879.37
13:08:14|26879.37
13:08:15|26879.37
13:08:16|26879.36
13:08:17|26879.37
13:08:18|26879.36
13:08:19|26879.37
13:08:20|26879.36
13:08:21|26879.36
13:08:22|26879.36
13:08:23|26879.36
13:08:24|26879.37
13:08:25|26879.36
13:08:26|26879.37
13:08:27|26879.36
13:08:28|26879.36
13:08:29|26879.36
13:08:30|26879.37
13:08:31|26879.36
13:08:32|26879.36
13:08:33|26879.37
13:08:34|26879.36
13:08:35|26879.36
13:08:36|26879.36
13:08:37|26879.37
13:08:38|26879.36
13:08:39|26879.37
13:08:41|26879.37
13:08:41|26879.36
13:08:42|26879.37
13:08:43|26879.37
13:08:45|26879.36
13:08:45|26879.37
13:08:47|26879.36
13:08:47|26879.37
13:08:48|26879.36
13:08:50|26879.36
13:08:50|26873.75
13:08:52|26873.76
13:08:52|26873.76
13:08:53|26873.75
13:08:54|26873.75
13:08:55|26873.75
13:08:57|26873.75
13:08:58|26873.75
13:08:58|26873.75
13:08:59|26873.75
13:09:01|26873.75
13:09:01|26873.76
13:09:03|26874.12
13:09:04|26874.11
13:09:05|26874.12
13:09:06|26874.58
13:09:07|26874.59
13:09:08|26874.58
13:09:10|26875.3
13:09:10|26875.49
13:09:11|26875.49
13:09:12|26875.49
13:09:13|26875.5
13:09:14|26875.5
13:09:15|26875.49
13:09:16|26875.5
13:09:17|26875.49
13:09:19|26875.5
13:09:20|26875.85
13:09:21|26876.33
13:09:21|26876.33
13:09:22|26876.46
13:09:23|26876.47
13:09:25|26876.46
13:09:25|26876.67
13:09:26|26878.52
13:09:28|26879.29
13:09:28|26879.45
13:09:29|26879.45
13:09:30|26879.46
13:09:31|26879.45
13:09:32|26881.03
13:09:33|26881.02
13:09:35|26881.03
13:09:36|26881.86
13:09:36|26881.87
13:09:37|26882.69
13:09:39|26882.68
13:09:40|26882.68
13:09:41|26882.69
13:09:43|26882.68
13:09:43|26882.69
13:09:44|26882.69
13:09:46|26883.52
13:09:47|26884.
13:09:48|26883.99
13:09:49|26883.99
13:09:50|26884.
13:09:51|26883.99
13:09:52|26884.
13:09:53|26884.
13:09:54|26883.99
13:09:55|26883.99
13:09:56|26883.99
13:09:57|26884.
13:09:58|26884.
13:10:00|26884.
13:10:01|26883.99
13:10:02|26884.11
13:10:03|26885.48
13:10:04|26885.48
13:10:05|26888.17
13:10:06|26889.04
13:10:07|26889.04
13:10:08|26889.05
13:10:09|26889.05
13:10:10|26888.68
13:10:12|26888.68
13:10:12|26888.68
13:10:13|26885.49
13:10:14|26873.34
13:10:15|26873.34
13:10:16|26873.34
13:10:17|26873.34
13:10:18|26873.34
13:10:19|26873.35
13:10:20|26873.34
13:10:21|26873.34
13:10:22|26873.34
13:10:23|26873.34
13:10:24|26873.35
13:10:25|26873.34
13:10:26|26875.55
13:10:27|26876.
13:10:28|26876.
13:10:29|26876.
13:10:30|26875.99
13:10:31|26875.99
13:10:32|26875.99
13:10:33|26875.99
13:10:34|26875.99
13:10:35|26876.
13:10:36|26875.99
13:10:38|26876.84
13:10:39|26877.04
13:10:40|26877.04
13:10:40|26877.04
13:10:42|26877.04
13:10:43|26877.05
13:10:45|26877.05
13:10:46|26877.05
13:10:46|26877.04
13:10:47|26878.74
13:10:48|26879.98
13:10:50|26879.98
13:10:51|26879.98
13:10:52|26879.99
13:10:52|26879.98
13:10:54|26879.98
13:10:55|26879.98
13:10:56|26879.98
13:10:57|26879.99
13:10:58|26879.99
13:10:59|26879.99
13:11:00|26879.98
13:11:01|26879.98
13:11:03|26879.99
13:11:04|26879.98
13:11:05|26879.99
13:11:06|26879.98
13:11:07|26879.98
13:11:08|26879.98
13:11:09|26879.98
13:11:10|26879.98
13:11:11|26879.98
13:11:12|26879.98
13:11:13|26879.98
13:11:14|26879.98
13:11:15|26879.98
13:11:16|26879.98
13:11:17|26879.99
13:11:19|26879.98
13:11:19|26879.98
13:11:20|26879.98
13:11:22|26879.99
13:11:23|26879.98
13:11:23|26879.98
13:11:25|26879.98
13:11:25|26879.99
13:11:27|26879.98
13:11:28|26879.98
13:11:29|26879.98
13:11:30|26879.99
13:11:31|26879.99
13:11:32|26879.98
13:11:33|26879.99
13:11:34|26879.99
13:11:35|26879.98
13:11:36|26879.99
13:11:37|26879.98
13:11:38|26879.98
13:11:39|26879.98
13:11:40|26879.99
13:11:42|26879.98
13:11:42|26879.98
13:11:44|26879.99
13:11:45|26879.98
13:11:46|26879.99
13:11:47|26879.98
13:11:48|26879.99
13:11:50|26879.98
13:11:51|26879.99
13:11:51|26879.98
13:11:52|26879.98
13:11:54|26879.99
13:11:55|26879.99
13:11:56|26879.98
13:11:57|26879.98
13:11:58|26879.98
13:11:59|26879.98
13:12:00|26879.99
13:12:01|26879.98
13:12:02|26879.98
13:12:03|26879.98
13:12:04|26879.98
13:12:05|26879.98
13:12:06|26879.98
13:12:07|26879.98
13:12:08|26879.99
13:12:09|26879.98
13:12:10|26879.98
13:12:12|26879.98
13:12:12|26879.98
13:12:14|26879.98
13:12:14|26879.98
13:12:16|26879.98
13:12:16|26879.98
13:12:18|26879.98
13:12:19|26879.99
13:12:19|26879.98
13:12:21|26879.98
13:12:22|26879.99
13:12:23|26879.98
13:12:23|26879.98
13:12:25|26879.98
13:12:26|26879.98
13:12:27|26879.98
13:12:27|26879.98
13:12:28|26879.98
13:12:30|26879.99
13:12:31|26879.98
13:12:32|26879.99
13:12:33|26879.99
13:12:34|26879.99
13:12:35|26879.98
13:12:36|26879.99
13:12:38|26879.98
13:12:38|26879.98
13:12:39|26879.98
13:12:40|26879.98
13:12:42|26879.98
13:12:43|26879.98
13:12:43|26879.98
13:12:44|26879.98
13:12:45|26879.99
13:12:47|26879.98
13:12:47|26879.98
13:12:48|26879.98
13:12:49|26879.98
13:12:50|26879.98
13:12:52|26879.99
13:12:52|26879.99
13:12:55|26879.98
13:12:55|26879.98
13:12:56|26879.98
13:12:57|26879.98
13:12:58|26879.98
13:12:59|26879.98
13:13:00|26879.98
13:13:01|26879.98
13:13:02|26879.98
13:13:03|26880.
13:13:04|26879.99
13:13:05|26879.99
13:13:06|26879.99
13:13:07|26879.99
13:13:08|26881.66
13:13:09|26881.65
13:13:10|26881.65
13:13:11|26881.65
13:13:12|26881.65
13:13:13|26881.65
13:13:14|26881.65
13:13:15|26881.65
13:13:16|26881.65
13:13:17|26881.66
13:13:18|26881.66
13:13:19|26881.66
13:13:20|26881.66
13:13:21|26881.66
13:13:22|26881.65
13:13:23|26881.65
13:13:24|26881.65
13:13:25|26881.65
13:13:26|26881.65
13:13:27|26881.65
13:13:28|26881.65
13:13:29|26881.66
13:13:30|26881.65
13:13:31|26881.66
13:13:32|26881.65
13:13:33|26881.65
13:13:34|26881.66
13:13:35|26881.66
13:13:36|26881.65
13:13:37|26881.65
13:13:38|26881.65
13:13:40|26881.65
13:13:40|26881.65
13:13:42|26881.65
13:13:44|26881.65
13:13:45|26881.66
13:13:46|26881.65
13:13:47|26881.65
13:13:48|26881.65
13:13:49|26881.65
13:13:50|26881.66
13:13:52|26881.65
13:13:52|26881.66
13:13:53|26881.65
13:13:54|26879.12
13:13:55|26879.12
13:13:56|26879.12
13:13:58|26879.12
13:13:59|26879.12
13:13:59|26879.12
13:14:00|26878.11
13:14:01|26878.11
13:14:03|26878.11
13:14:04|26878.11
13:14:04|26878.12
13:14:06|26878.12
13:14:07|26878.11
13:14:08|26878.11
13:14:09|26878.12
13:14:11|26878.12
13:14:11|26874.
13:14:12|26874.
13:14:13|26874.01
13:14:14|26874.01
13:14:16|26874.
13:14:16|26874.
13:14:17|26874.01
13:14:19|26874.01
13:14:20|26874.
13:14:20|26874.
13:14:22|26874.
13:14:22|26874.
13:14:24|26874.01
13:14:25|26874.
13:14:26|26874.
13:14:27|26874.
13:14:27|26874.01
13:14:28|26874.01
13:14:29|26874.
13:14:31|26874.
13:14:32|26874.01
13:14:33|26874.
13:14:34|26874.01
13:14:35|26874.
13:14:36|26874.01
13:14:37|26872.71
13:14:38|26871.79
13:14:39|26871.79
13:14:40|26870.12
13:14:41|26870.11
13:14:42|26870.11
13:14:43|26870.11
13:14:44|26870.11
13:14:45|26870.11
13:14:46|26870.11
13:14:47|26870.11
13:14:49|26869.96
13:14:49|26869.92
13:14:51|26869.93
13:14:51|26870.96
13:14:53|26870.96
13:14:53|26870.95
13:14:54|26870.95
13:14:55|26870.95
13:14:57|26870.95
13:14:57|26870.96
13:14:59|26870.95
13:14:59|26870.96
13:15:01|26870.95
13:15:02|26870.95
13:15:02|26870.96
13:15:03|26870.96
13:15:05|26870.95
13:15:06|26870.96
13:15:07|26870.95
13:15:08|26870.96
13:15:09|26870.95
13:15:10|26870.95
13:15:11|26870.95
13:15:12|26870.96
13:15:13|26870.95
13:15:14|26870.95
13:15:15|26870.95
13:15:16|26870.95
13:15:17|26870.96
13:15:18|26870.96
13:15:19|26870.95
13:15:20|26870.95
13:15:21|26870.95
13:15:22|26875.98
13:15:24|26875.99
13:15:24|26875.98
13:15:25|26875.98
13:15:26|26875.98
13:15:27|26875.98
13:15:28|26875.98
13:15:29|26875.98
13:15:30|26875.98
13:15:32|26875.98
13:15:32|26875.98
13:15:33|26875.99
13:15:35|26875.99
13:15:36|26875.99
13:15:37|26875.99
13:15:38|26875.99
13:15:39|26875.99
13:15:40|26875.99
13:15:41|26875.99
13:15:42|26875.98
13:15:43|26875.99
13:15:45|26875.99
13:15:45|26876.91
13:15:46|26877.5
13:15:47|26877.5
13:15:48|26877.67
13:15:49|26877.67
13:15:50|26877.67
13:15:51|26877.68
13:15:52|26877.67
13:15:53|26877.68
13:15:54|26877.68
13:15:55|26877.68
13:15:56|26879.17
13:15:57|26879.18
13:15:58|26879.18
13:15:59|26879.18
13:16:00|26879.19
13:16:01|26879.19
13:16:03|26879.18
13:16:03|26879.18
13:16:05|26879.18
13:16:05|26879.18
13:16:07|26879.18
13:16:07|26879.19
13:16:08|26879.19
13:16:10|26879.19
13:16:11|26879.18
13:16:12|26879.18
13:16:13|26879.18
13:16:14|26879.18
13:16:15|26879.98
13:16:16|26879.99
13:16:17|26879.99
13:16:18|26879.99
13:16:19|26879.99
13:16:20|26879.98
13:16:21|26879.98
13:16:22|26879.99
13:16:23|26879.98
13:16:24|26879.99
13:16:25|26879.99
13:16:26|26879.99
13:16:28|26879.98
13:16:28|26879.98
13:16:30|26879.98
13:16:31|26879.98
13:16:31|26879.99
13:16:33|26879.98
13:16:34|26879.99
13:16:35|26884.14
13:16:36|26886.
13:16:37|26885.99
13:16:38|26886.
13:16:39|26886.
13:16:40|26886.
13:16:41|26886.
13:16:42|26886.
13:16:43|26886.
13:16:45|26885.99
13:16:45|26886.
13:16:47|26885.99
13:16:48|26886.
13:16:49|26885.99
13:16:50|26886.
13:16:50|26885.99
13:16:51|26886.
13:16:53|26886.
13:16:54|26885.99
13:16:54|26885.99
13:16:56|26885.99
13:16:57|26885.99
13:16:57|26885.99
13:16:59|26885.99
13:17:00|26886.
13:17:01|26886.
13:17:03|26885.99
13:17:03|26885.99
13:17:04|26885.99
13:17:05|26888.
13:17:07|26889.99
13:17:08|26889.99
13:17:09|26889.99
13:17:09|26889.99
13:17:11|26889.99
13:17:12|26890.
13:17:13|26890.
13:17:14|26890.
13:17:15|26890.
13:17:16|26889.99
13:17:16|26890.
13:17:18|26890.
13:17:19|26890.
13:17:19|26889.99
13:17:21|26890.
13:17:22|26890.
13:17:23|26890.
13:17:24|26890.
13:17:25|26890.
13:17:26|26889.99
13:17:28|26889.99
13:17:28|26889.99
13:17:30|26888.64
13:17:30|26888.65
13:17:31|26888.65
13:17:32|26888.64
13:17:34|26888.65
13:17:35|26888.64
13:17:35|26888.64
13:17:37|26888.64
13:17:38|26888.64
13:17:38|26888.64
13:17:40|26888.64
13:17:41|26888.65
13:17:42|26888.64
13:17:43|26888.64
13:17:43|26888.64
13:17:45|26888.64
13:17:46|26888.65
13:17:47|26888.64
13:17:48|26891.6
13:17:49|26894.25
13:17:50|26899.07
13:17:51|26899.08
13:17:52|26899.07
13:17:53|26899.07
13:17:54|26899.07
13:17:55|26899.08
13:17:56|26899.07
13:17:57|26900.
13:17:58|26899.99
13:17:59|26900.
13:18:00|26899.99
13:18:01|26899.99
13:18:02|26899.97
13:18:03|26894.
13:18:04|26894.01
13:18:05|26894.01
13:18:06|26894.
13:18:07|26894.01
13:18:08|26894.
13:18:09|26894.
13:18:10|26894.01
13:18:11|26894.
13:18:12|26894.
13:18:13|26894.01
13:18:14|26894.
13:18:15|26891.6
13:18:16|26890.66
13:18:17|26890.66
13:18:18|26890.66
13:18:19|26890.66
13:18:20|26890.66
13:18:21|26890.67
13:18:23|26890.66
13:18:23|26890.66
13:18:24|26890.66
13:18:26|26890.66
13:18:27|26890.66
13:18:28|26890.66
13:18:29|26891.61
13:18:30|26892.
13:18:31|26893.36
13:18:32|26893.36
13:18:33|26893.39
13:18:34|26895.05
13:18:35|26895.04
13:18:37|26895.04
13:18:38|26895.05
13:18:39|26893.57
13:18:40|26892.99
13:18:40|26892.9
13:18:42|26892.91
13:18:43|26892.9
13:18:44|26892.91
13:18:45|26892.91
13:18:45|26892.91
13:18:47|26892.91
13:18:47|26892.91
13:18:49|26893.99
13:18:50|26894.
13:18:51|26893.99
13:18:52|26893.99
13:18:53|26894.
13:18:54|26893.99
13:18:55|26893.99
13:18:56|26895.98
13:18:57|26895.98
13:18:58|26895.98
13:19:00|26895.98
13:19:00|26895.98
13:19:02|26895.98
13:19:02|26895.98
13:19:03|26895.98
13:19:04|26895.98
13:19:05|26895.98
13:19:07|26895.99
13:19:08|26895.98
13:19:09|26895.98
13:19:10|26895.98
13:19:10|26895.98
13:19:12|26895.98
13:19:13|26895.98
13:19:13|26895.98
13:19:15|26895.98
13:19:15|26895.98
13:19:17|26895.98
13:19:17|26895.98
13:19:19|26895.98
13:19:19|26895.98
13:19:20|26895.99
13:19:21|26895.98
13:19:23|26895.98
13:19:24|26895.99
13:19:24|26895.98
13:19:26|26895.99
13:19:27|26895.98
13:19:27|26895.98
13:19:29|26895.98
13:19:30|26895.98
13:19:31|26895.98
13:19:32|26895.98
13:19:33|26895.98
13:19:34|26895.98
13:19:35|26895.99
13:19:36|26895.99
13:19:37|26895.99
13:19:38|26895.99
13:19:39|26895.99
13:19:40|26895.99
13:19:41|26895.98
13:19:42|26895.99
13:19:44|26895.99
13:19:44|26895.99
13:19:45|26895.99
13:19:46|26895.99
13:19:47|26895.98
13:19:48|26895.98
13:19:49|26895.99
13:19:50|26895.99
13:19:51|26895.99
13:19:52|26895.98
13:19:53|26895.99
13:19:54|26895.98
13:19:55|26895.98
13:19:56|26895.99
13:19:57|26895.99
13:19:58|26895.99
13:19:59|26895.99
13:20:00|26895.99
13:20:01|26896.01
13:20:02|26896.01
13:20:03|26896.01
13:20:04|26896.01
13:20:05|26896.01
13:20:06|26896.02
13:20:07|26896.03
13:20:08|26896.03
13:20:09|26896.21
13:20:10|26900.
13:20:11|26900.
13:20:12|26899.99
13:20:13|26899.99
13:20:14|26899.99
13:20:15|26899.99
13:20:16|26899.99
13:20:17|26900.
13:20:19|26899.99
13:20:19|26900.
13:20:20|26900.
13:20:21|26900.
13:20:22|26899.99
13:20:23|26900.
13:20:24|26900.
13:20:25|26900.
13:20:26|26900.
13:20:28|26899.99
13:20:28|26900.
13:20:30|26900.
13:20:32|26900.
13:20:32|26900.
13:20:34|26900.
13:20:35|26899.99
13:20:36|26899.99
13:20:37|26899.99
13:20:38|26900.
13:20:39|26899.99
13:20:40|26900.
13:20:41|26900.
13:20:42|26900.
13:20:43|26900.
13:20:44|26900.
13:20:45|26905.95
13:20:46|26906.89
13:20:47|26906.89
13:20:48|26906.89
13:20:49|26906.88
13:20:50|26906.89
13:20:51|26905.53
13:20:52|26905.52
13:20:53|26905.52
13:20:54|26905.52
13:20:55|26905.52
13:20:56|26905.52
13:20:57|26905.52
13:20:58|26905.52
13:20:59|26905.53
13:21:00|26905.53
13:21:01|26905.52
13:21:02|26905.53
13:21:03|26904.11
13:21:05|26904.11
13:21:05|26904.11
13:21:06|26904.11
13:21:08|26904.11
13:21:09|26904.12
13:21:10|26905.5
13:21:10|26905.53
13:21:11|26905.53
13:21:13|26905.53
13:21:14|26905.53
13:21:15|26905.53
13:21:15|26905.52
13:21:17|26905.52
13:21:17|26905.53
13:21:19|26905.53
13:21:20|26908.06
13:21:21|26908.48
13:21:22|26908.47
13:21:23|26908.47
13:21:24|26908.47
13:21:25|26908.47
13:21:26|26908.47
13:21:27|26908.47
13:21:28|26908.47
13:21:29|26908.47
13:21:30|26908.47
13:21:31|26908.47
13:21:32|26908.47
13:21:33|26908.48
13:21:35|26908.48
13:21:36|26908.47
13:21:37|26908.47
13:21:38|26908.47
13:21:39|26908.47
13:21:41|26905.52
13:21:41|26905.52
13:21:42|26905.52
13:21:43|26905.52
13:21:45|26905.52
13:21:45|26905.52
13:21:47|26905.53
13:21:48|26905.52
13:21:48|26905.53
13:21:49|26905.52
13:21:51|26905.52
13:21:51|26905.52
13:21:52|26905.52
13:21:54|26905.52
13:21:54|26905.53
13:21:55|26905.53
13:21:56|26905.53
13:21:57|26905.53
13:21:58|26905.53
13:22:00|26905.53
13:22:01|26905.53
13:22:02|26908.88
13:22:03|26908.89
13:22:04|26908.89
13:22:05|26908.88
13:22:06|26908.88
13:22:07|26908.88
13:22:08|26908.88
13:22:09|26908.89
13:22:10|26908.89
13:22:11|26908.88
13:22:12|26908.88
13:22:13|26908.89
13:22:14|26908.88
13:22:16|26908.88
13:22:16|26908.88
13:22:17|26908.88
13:22:18|26908.49
13:22:19|26908.49
13:22:20|26908.49
13:22:22|26908.5
13:22:22|26908.5
13:22:24|26908.49
13:22:25|26908.5
13:22:25|26908.49
13:22:27|26908.49
13:22:27|26908.49
13:22:29|26908.49
13:22:30|26908.49
13:22:30|26908.5
13:22:32|26908.49
13:22:33|26908.49
13:22:34|26908.5
13:22:35|26908.5
13:22:36|26908.5
13:22:38|26908.5
13:22:38|26908.5
13:22:39|26908.5
13:22:40|26908.49
13:22:41|26908.5
13:22:42|26908.5
13:22:43|26908.5
13:22:44|26908.49
13:22:45|26908.5
13:22:46|26908.49
13:22:47|26908.5
13:22:48|26908.5
13:22:49|26908.5
13:22:50|26908.5
13:22:51|26908.49
13:22:52|26908.49
13:22:53|26908.5
13:22:54|26908.49
13:22:55|26908.49
13:22:56|26908.5
13:22:57|26908.49
13:22:59|26908.5
13:23:00|26908.5
13:23:00|26908.49
13:23:02|26908.5
13:23:02|26908.5
13:23:04|26908.49
13:23:05|26908.5
13:23:06|26908.5
13:23:07|26908.49
13:23:08|26908.49
13:23:09|26908.49
13:23:10|26908.49
13:23:11|26908.5
13:23:12|26908.5
13:23:13|26908.5
13:23:14|26908.49
13:23:15|26905.52
13:23:16|26902.34
13:23:17|26902.
13:23:19|26902.
13:23:20|26902.01
13:23:21|26902.
13:23:22|26902.
13:23:23|26902.
13:23:24|26902.
13:23:25|26902.01
13:23:26|26902.01
13:23:27|26902.
13:23:28|26902.
13:23:29|26902.
13:23:30|26902.
13:23:32|26902.
13:23:33|26902.
13:23:34|26902.
13:23:35|26902.01
13:23:36|26902.01
13:23:37|26902.
13:23:38|26902.01
13:23:39|26902.
13:23:40|26902.
13:23:41|26902.
13:23:42|26902.
13:23:43|26902.
13:23:44|26902.01
13:23:45|26901.27
13:23:46|26901.27
13:23:47|26901.27
13:23:49|26900.88
13:23:49|26900.89
13:23:50|26900.88
13:23:51|26900.88
13:23:52|26900.88
13:23:53|26900.88
13:23:54|26900.88
13:23:55|26900.88
13:23:56|26900.88
13:23:57|26900.88
13:23:58|26900.88
13:23:59|26900.89
13:24:00|26900.89
13:24:01|26900.89
13:24:03|26900.89
13:24:03|26900.89
13:24:05|26900.88
13:24:05|26900.88
13:24:07|26900.88
13:24:08|26900.88
13:24:09|26900.88
13:24:10|26900.89
13:24:11|26900.88
13:24:12|26894.76
13:24:13|26894.75
13:24:14|26894.76
13:24:15|26894.75
13:24:16|26894.75
13:24:17|26894.76
13:24:18|26894.76
13:24:19|26894.75
13:24:20|26894.75
13:24:21|26894.75
13:24:22|26894.75
13:24:24|26894.75
13:24:25|26893.24
13:24:26|26892.26
13:24:27|26891.73
13:24:28|26891.73
13:24:29|26891.74
13:24:30|26891.73
13:24:31|26891.73
13:24:33|26891.73
13:24:34|26891.73
13:24:36|26891.74
13:24:37|26891.74
13:24:38|26891.74
13:24:38|26891.74
13:24:40|26891.73
13:24:41|26891.73
13:24:42|26891.73
13:24:43|26891.74
13:24:43|26891.74
13:24:45|26890.
13:24:45|26890.
13:24:47|26890.
13:24:47|26890.
13:24:49|26888.25
13:24:50|26888.26
13:24:51|26888.25
13:24:52|26888.
13:24:52|26888.
13:24:54|26887.76
13:24:55|26886.71
13:24:55|26886.46
13:24:57|26886.02
13:24:57|26886.
13:24:59|26886.
13:24:59|26886.
13:25:00|26886.
13:25:02|26886.01
13:25:02|26886.01
13:25:04|26886.
13:25:05|26886.
13:25:06|26886.01
13:25:07|26886.01
13:25:07|26886.01
13:25:09|26886.
13:25:10|26886.
13:25:10|26886.
13:25:12|26886.
13:25:12|26886.
13:25:14|26886.01
13:25:15|26886.
13:25:15|26886.01
13:25:17|26886.01
13:25:18|26886.01
13:25:19|26886.
13:25:20|26889.99
13:25:21|26889.99
13:25:22|26889.99
13:25:23|26889.99
13:25:23|26889.99
13:25:25|26889.99
13:25:25|26889.99
13:25:27|26889.99
13:25:28|26889.99
13:25:28|26890.
13:25:29|26889.99
13:25:30|26889.99
13:25:31|26890.
13:25:32|26889.99
13:25:33|26890.
13:25:35|26889.99
13:25:36|26889.99
13:25:37|26890.
13:25:38|26889.99
13:25:39|26889.99
13:25:40|26889.99
13:25:41|26889.99
13:25:42|26889.99
13:25:43|26889.99
13:25:44|26889.99
13:25:45|26889.99
13:25:46|26890.
13:25:47|26889.99
13:25:48|26889.99
13:25:49|26889.99
13:25:50|26889.99
13:25:51|26889.99
13:25:52|26890.
13:25:53|26890.
13:25:54|26889.99
13:25:55|26890.
13:25:56|26890.
13:25:57|26889.99
13:25:58|26889.99
13:25:59|26890.
13:26:00|26889.99
13:26:01|26890.
13:26:02|26889.99
13:26:03|26889.99
13:26:05|26890.
13:26:06|26889.99
13:26:07|26890.
13:26:08|26890.21
13:26:09|26890.76
13:26:10|26890.76
13:26:11|26890.76
13:26:13|26890.75
13:26:13|26890.75
13:26:14|26890.76
13:26:15|26890.75
13:26:16|26890.76
13:26:17|26890.76
13:26:18|26890.75
13:26:19|26890.75
13:26:20|26890.75
13:26:21|26890.75
13:26:22|26890.75
13:26:23|26890.76
13:26:25|26890.75
13:26:25|26890.76
13:26:26|26890.76
13:26:28|26890.76
13:26:29|26890.76
13:26:30|26890.76
13:26:30|26890.76
13:26:31|26890.76
13:26:33|26890.75
13:26:34|26890.75
13:26:35|26890.76
13:26:36|26890.75
13:26:37|26890.75
13:26:38|26890.76
13:26:39|26890.75
13:26:40|26890.75
13:26:41|26890.76
13:26:42|26890.76
13:26:43|26890.75
13:26:44|26890.76
13:26:45|26890.76
13:26:46|26890.75
13:26:47|26890.75
13:26:48|26890.75
13:26:49|26890.75
13:26:50|26890.75
13:26:51|26890.75
13:26:52|26890.75
13:26:53|26890.75
13:26:55|26890.75
13:26:56|26890.75
13:26:56|26890.75
13:26:58|26890.75
13:26:59|26890.75
13:27:00|26890.75
13:27:00|26890.76
13:27:02|26890.75
13:27:03|26890.76
13:27:04|26890.75
13:27:07|26890.75
13:27:07|26890.75
13:27:08|26890.75
13:27:09|26890.75
13:27:10|26890.75
13:27:11|26890.75
13:27:12|26890.75
13:27:13|26890.75
13:27:14|26890.75
13:27:15|26890.75
13:27:16|26890.76
13:27:17|26890.75
13:27:18|26890.75
13:27:19|26890.75
13:27:20|26890.75
13:27:21|26890.75
13:27:22|26890.75
13:27:24|26890.76
13:27:24|26890.76
13:27:26|26890.75
13:27:26|26890.75
13:27:28|26890.75
13:27:29|26890.75
13:27:29|26896.57
13:27:30|26896.57
13:27:31|26897.36
13:27:32|26897.47
13:27:34|26897.47
13:27:35|26897.47
13:27:35|26898.
13:27:36|26897.99
13:27:38|26898.
13:27:39|26897.99
13:27:40|26897.99
13:27:40|26897.99
13:27:41|26898.
13:27:43|26897.99
13:27:43|26898.
13:27:44|26897.99
13:27:45|26897.99
13:27:46|26897.99
13:27:48|26897.99
13:27:48|26897.99
13:27:49|26897.99
13:27:51|26898.
13:27:52|26897.99
13:27:53|26897.99
13:27:53|26897.99
13:27:54|26897.99
13:27:55|26898.
13:27:57|26897.99
13:27:58|26898.
13:27:59|26898.
13:28:00|26898.
13:28:00|26898.
13:28:02|26898.
13:28:03|26897.99
13:28:04|26897.99
13:28:05|26897.99
13:28:07|26897.99
13:28:07|26898.
13:28:09|26897.99
13:28:10|26898.
13:28:11|26897.99
13:28:12|26897.99
13:28:13|26897.99
13:28:14|26898.
13:28:16|26897.99
13:28:16|26898.
13:28:17|26898.
13:28:18|26898.
13:28:20|26898.
13:28:21|26897.99
13:28:22|26897.99
13:28:23|26898.
13:28:24|26898.
13:28:25|26900.49
13:28:26|26900.5
13:28:27|26900.5
13:28:28|26900.49
13:28:29|26900.49
13:28:30|26900.49
13:28:31|26904.61
13:28:32|26905.99
13:28:33|26906.
13:28:34|26905.99
13:28:35|26905.99
13:28:36|26906.
13:28:37|26906.
13:28:38|26906.
13:28:39|26907.99
13:28:40|26907.99
13:28:41|26907.99
13:28:42|26908.
13:28:43|26907.99
13:28:44|26907.99
13:28:45|26908.
13:28:46|26908.41
13:28:47|26908.49
13:28:48|26908.6
13:28:49|26908.98
13:28:50|26908.98
13:28:51|26910.99
13:28:52|26911.31
13:28:54|26911.99
13:28:54|26911.99
13:28:55|26912.
13:28:57|26912.
13:28:57|26916.
13:28:58|26915.99
13:29:00|26915.99
13:29:01|26917.97
13:29:01|26917.98
13:29:02|26917.98
13:29:03|26917.98
13:29:04|26917.97
13:29:06|26917.98
13:29:07|26916.5
13:29:08|26916.49
13:29:10|26913.99
13:29:10|26913.99
13:29:12|26913.99
13:29:12|26912.
13:29:13|26912.
13:29:14|26912.01
13:29:16|26912.01
13:29:17|26912.01
13:29:18|26912.01
13:29:18|26912.01
13:29:20|26912.
13:29:20|26912.01
13:29:22|26912.01
13:29:23|26912.
13:29:24|26912.
13:29:24|26912.01
13:29:26|26912.01
13:29:26|26912.
13:29:27|26912.
13:29:29|26912.
13:29:30|26912.
13:29:31|26906.38
13:29:32|26906.37
13:29:33|26906.37
13:29:34|26906.38
13:29:35|26906.38
13:29:36|26906.01
13:29:37|26904.11
13:29:38|26904.01
13:29:39|26904.
13:29:40|26904.
13:29:41|26904.
13:29:42|26904.01
13:29:43|26901.45
13:29:44|26900.74
13:29:45|26900.74
13:29:46|26900.74
13:29:47|26900.75
13:29:48|26900.75
13:29:49|26900.74
13:29:50|26900.75
13:29:51|26900.74
13:29:52|26900.75
13:29:53|26900.74
13:29:54|26900.74
13:29:55|26900.74
13:29:56|26900.74
13:29:57|26900.75
13:29:58|26900.75
13:29:59|26900.74
13:30:00|26900.75
13:30:01|26899.66
13:30:02|26898.15
13:30:04|26896.
13:30:04|26896.
13:30:06|26896.
13:30:07|26900.75
13:30:08|26900.75
13:30:09|26901.41
13:30:11|26901.64
13:30:12|26901.65
13:30:13|26901.64
13:30:14|26901.64
13:30:15|26901.64
13:30:16|26901.65
13:30:17|26895.81
13:30:18|26895.81
13:30:18|26895.81
13:30:20|26894.
13:30:21|26894.01
13:30:22|26894.
13:30:23|26894.
13:30:24|26894.01
13:30:25|26894.
13:30:26|26894.
13:30:27|26892.01
13:30:28|26892.01
13:30:29|26890.01
13:30:30|26890.01
13:30:31|26890.01
13:30:32|26890.01
13:30:33|26889.99
13:30:34|26888.66
13:30:35|26888.67
13:30:36|26882.56
13:30:37|26882.56
13:30:39|26882.56
13:30:39|26882.56
13:30:40|26882.56
13:30:41|26882.72
13:30:42|26887.19
13:30:43|26887.22
13:30:44|26887.22
13:30:45|26887.22
13:30:46|26887.99
13:30:47|26888.01
13:30:49|26888.01
13:30:50|26888.01
13:30:51|26888.02
13:30:52|26888.01
13:30:53|26888.02
13:30:53|26888.01
13:30:55|26888.01
13:30:56|26888.01
13:30:56|26888.01
13:30:57|26888.01
13:30:58|26888.01
13:31:00|26888.01
13:31:00|26888.02
13:31:02|26888.01
13:31:03|26888.01
13:31:03|26887.99
13:31:05|26887.99
13:31:05|26887.99
13:31:07|26887.99
13:31:08|26887.99
13:31:09|26887.99
13:31:10|26887.99
13:31:11|26887.99
13:31:12|26887.99
13:31:14|26887.99
13:31:15|26905.99
13:31:15|26909.99
13:31:17|26909.99
13:31:18|26914.88
13:31:19|26915.02
13:31:20|26915.91
13:31:21|26915.99
13:31:22|26915.99
13:31:23|26917.98
13:31:24|26919.61
13:31:25|26919.99
13:31:27|26920.
13:31:27|26919.99
13:31:28|26920.
13:31:29|26920.
13:31:30|26923.11
13:31:31|26923.31
13:31:32|26923.99
13:31:33|26923.99
13:31:34|26925.56
13:31:35|26926.96
13:31:36|26929.16
13:31:38|26929.17
13:31:38|26929.72
13:31:40|26930.
13:31:40|26932.24
13:31:41|26932.41
13:31:42|26932.43
13:31:43|26936.
13:31:44|26939.13
13:31:46|26939.12
13:31:46|26934.01
13:31:47|26934.01
13:31:48|26934.01
13:31:49|26930.
13:31:50|26929.41
13:31:51|26928.01
13:31:52|26928.
13:31:54|26926.01
13:31:54|26926.01
13:31:56|26926.02
13:31:56|26924.87
13:31:57|26924.04
13:31:58|26923.86
13:31:59|26922.
13:32:00|26920.
13:32:01|26918.78
13:32:02|26918.01
13:32:03|26918.01
13:32:05|26918.01
13:32:05|26916.11
13:32:06|26916.
13:32:07|26913.5
13:32:09|26910.
13:32:10|26909.86
13:32:11|26909.87
13:32:12|26908.52
13:32:13|26906.66
13:32:14|26906.31
13:32:15|26906.11
13:32:16|26906.52
13:32:17|26906.53
13:32:18|26906.53
13:32:19|26906.53
13:32:20|26906.52
13:32:21|26913.99
13:32:22|26913.99
13:32:23|26918.
13:32:24|26918.
13:32:25|26918.
13:32:27|26917.99
13:32:27|26912.
13:32:28|26912.01
13:32:29|26912.01
13:32:30|26912.
13:32:32|26910.42
13:32:32|26910.42
13:32:33|26910.43
13:32:34|26910.43
13:32:35|26910.42
13:32:37|26910.42
13:32:38|26910.42
13:32:39|26910.42
13:32:40|26910.42
13:32:40|26910.43
13:32:41|26910.43
13:32:42|26910.42
13:32:43|26908.01
13:32:45|26908.01
13:32:46|26908.
13:32:46|26908.01
13:32:48|26908.
13:32:49|26908.
13:32:50|26908.
13:32:51|26908.01
13:32:52|26908.01
13:32:53|26908.
13:32:54|26908.
13:32:55|26908.01
13:32:56|26908.
13:32:57|26910.
13:32:58|26910.
13:32:59|26910.
13:33:00|26910.
13:33:01|26910.
13:33:02|26910.
13:33:03|26909.99
13:33:04|26909.99
13:33:05|26910.
13:33:06|26909.99
13:33:07|26909.99
13:33:08|26910.
13:33:09|26910.
13:33:10|26909.99
13:33:11|26909.99
13:33:13|26909.99
13:33:13|26909.99
13:33:15|26909.99
13:33:16|26910.
13:33:17|26909.99
13:33:18|26909.99
13:33:18|26909.99
13:33:19|26910.
13:33:21|26909.99
13:33:22|26910.
13:33:23|26909.99
13:33:23|26909.99
13:33:25|26909.99
13:33:26|26909.99
13:33:27|26910.
13:33:28|26910.
13:33:28|26909.99
13:33:30|26917.27
13:33:31|26919.72
13:33:31|26919.72
13:33:33|26919.71
13:33:34|26919.72
13:33:35|26919.71
13:33:36|26910.55
13:33:36|26910.56
13:33:38|26910.56
13:33:39|26910.56
13:33:39|26910.55
13:33:41|26905.99
13:33:42|26905.99
13:33:43|26905.99
13:33:44|26906.
13:33:45|26905.99
13:33:46|26905.99
13:33:47|26905.99
13:33:47|26905.99
13:33:48|26906.
13:33:49|26906.
13:33:50|26906.
13:33:51|26906.
13:33:52|26906.
13:33:54|26905.99
13:33:54|26905.99
13:33:56|26905.99
13:33:57|26905.99
13:33:57|26906.
13:33:59|26907.96
13:34:00|26907.99
13:34:00|26908.
13:34:02|26908.
13:34:03|26907.99
13:34:03|26907.99
13:34:05|26907.99
13:34:06|26907.99
13:34:07|26908.
13:34:08|26908.
13:34:09|26907.99
13:34:10|26916.
13:34:11|26916.
13:34:12|26915.99
13:34:14|26915.99
13:34:15|26915.99
13:34:16|26915.99
13:34:17|26917.99
13:34:18|26918.
13:34:18|26917.99
13:34:20|26918.
13:34:21|26918.
13:34:22|26921.99
13:34:23|26922.
13:34:24|26922.
13:34:25|26921.99
13:34:26|26921.99
13:34:27|26921.99
13:34:28|26921.99
13:34:29|26924.16
13:34:30|26924.25
13:34:31|26924.25
13:34:32|26924.24
13:34:33|26927.68
13:34:34|26927.75
13:34:36|26927.74
13:34:37|26927.74
13:34:37|26927.75
13:34:39|26927.74
13:34:39|26927.74
13:34:41|26927.75
13:34:42|26927.75
13:34:43|26927.74
13:34:44|26927.74
13:34:45|26926.09
13:34:45|26926.08
13:34:47|26926.08
13:34:47|26926.08
13:34:48|26926.09
13:34:49|26926.09
13:34:51|26926.08
13:34:51|26926.09
13:34:52|26926.08
13:34:53|26926.08
13:34:55|26926.09
13:34:55|26926.09
13:34:57|26926.08
13:34:58|26926.08
13:34:59|26926.08
13:34:59|26926.08
13:35:01|26926.08
13:35:02|26926.09
13:35:03|26926.09
13:35:04|26923.44
13:35:05|26923.44
13:35:06|26923.43
13:35:07|26923.44
13:35:08|26923.43
13:35:09|26923.44
13:35:10|26923.28
13:35:11|26923.28
13:35:12|26923.27
13:35:13|26919.76
13:35:14|26916.
13:35:15|26914.
13:35:16|26914.
13:35:17|26914.
13:35:18|26911.42
13:35:19|26910.51
13:35:20|26910.44
13:35:21|26910.43
13:35:22|26908.63
13:35:23|26908.01
13:35:24|26908.
13:35:25|26908.
13:35:26|26908.
13:35:27|26908.
13:35:28|26908.
13:35:29|26906.68
13:35:30|26904.69
13:35:31|26904.57
13:35:32|26902.24
13:35:33|26902.24
13:35:34|26896.95
13:35:35|26896.95
13:35:37|26896.86
13:35:37|26896.86
13:35:38|26896.87
13:35:39|26893.06
13:35:40|26893.07
13:35:41|26893.06
13:35:42|26893.06
13:35:43|26893.06
13:35:44|26893.07
13:35:45|26893.07
13:35:46|26893.06
13:35:47|26893.06
13:35:49|26893.06
13:35:49|26893.07
13:35:50|26893.06
13:35:51|26893.07
13:35:52|26893.06
13:35:53|26892.39
13:35:54|26892.39
13:35:56|26890.
13:35:56|26889.2
13:35:58|26889.2
13:35:59|26889.21
13:35:59|26889.2
13:36:00|26889.2
13:36:01|26889.21
13:36:02|26889.21
13:36:04|26889.2
13:36:05|26896.86
13:36:06|26896.86
13:36:07|26896.85
13:36:08|26896.85
13:36:09|26896.85
13:36:10|26896.85
13:36:11|26897.91
13:36:12|26899.08
13:36:13|26899.07
13:36:14|26899.08
13:36:15|26901.63
13:36:16|26901.63
13:36:17|26901.64
13:36:19|26901.63
13:36:19|26901.63
13:36:20|26901.63
13:36:21|26901.63
13:36:22|26901.64
13:36:23|26901.63
13:36:24|26901.64
13:36:25|26901.63
13:36:26|26901.63
13:36:27|26901.64
13:36:28|26901.64
13:36:30|26901.63
13:36:30|26901.63
13:36:32|26901.64
13:36:33|26901.63
13:36:34|26901.63
13:36:34|26901.63
13:36:36|26901.63
13:36:36|26901.64
13:36:38|26901.63
13:36:39|26901.63
13:36:40|26901.63
13:36:41|26901.64
13:36:42|26901.63
13:36:43|26901.63
13:36:44|26901.63
13:36:45|26901.64
13:36:46|26901.64
13:36:47|26901.63
13:36:48|26901.63
13:36:49|26901.64
13:36:50|26901.64
13:36:51|26901.63
13:36:52|26901.63
13:36:53|26901.63
13:36:54|26901.63
13:36:55|26901.63
13:36:56|26901.63
13:36:57|26901.64
13:36:58|26901.64
13:36:59|26901.63
13:37:00|26901.64
13:37:01|26901.64
13:37:02|26901.64
13:37:03|26901.63
13:37:04|26899.79
13:37:05|26899.79
13:37:06|26899.79
13:37:07|26899.44
13:37:08|26899.44
13:37:09|26894.33
13:37:10|26894.33
13:37:11|26894.33
13:37:12|26894.33
13:37:14|26894.33
13:37:15|26894.33
13:37:16|26894.33
13:37:17|26894.33
13:37:18|26894.33
13:37:19|26894.33
13:37:20|26894.33
13:37:20|26894.34
13:37:22|26894.33
13:37:23|26894.33
13:37:24|26894.34
13:37:25|26894.33
13:37:26|26894.33
13:37:27|26894.33
13:37:28|26894.33
13:37:29|26894.33
13:37:30|26894.33
13:37:31|26894.33
13:37:32|26894.33
13:37:33|26894.33
13:37:34|26894.34
13:37:35|26894.33
13:37:36|26894.33
13:37:37|26894.33
13:37:38|26894.33
13:37:39|26894.34
13:37:40|26894.33
13:37:41|26894.33
13:37:42|26894.33
13:37:43|26894.33
13:37:45|26894.34
13:37:45|26894.33
13:37:46|26894.33
13:37:47|26888.01
13:37:48|26885.07
13:37:49|26885.07
13:37:50|26885.07
13:37:52|26885.08
13:37:52|26885.08
13:37:54|26885.07
13:37:55|26885.08
13:37:55|26885.07
13:37:56|26885.07
13:37:58|26885.07
13:37:58|26885.07
13:38:00|26885.07
13:38:01|26885.08
13:38:02|26885.07
13:38:02|26879.8
13:38:04|26876.46
13:38:04|26875.
13:38:05|26871.94
13:38:07|26871.94
13:38:08|26871.94
13:38:09|26871.95
13:38:09|26871.94
13:38:10|26871.94
13:38:11|26871.95
13:38:12|26871.94
13:38:14|26871.96
13:38:14|26871.96
13:38:16|26871.96
13:38:17|26871.96
13:38:18|26871.96
13:38:19|26871.99
13:38:20|26876.46
13:38:21|26876.46
13:38:22|26876.46
13:38:23|26876.47
13:38:25|26879.96
13:38:25|26881.99
13:38:26|26881.99
13:38:27|26877.1
13:38:29|26877.1
13:38:29|26877.1
13:38:30|26877.1
13:38:31|26877.09
13:38:32|26877.09
13:38:34|26877.99
13:38:34|26879.71
13:38:35|26879.84
13:38:37|26879.84
13:38:38|26879.84
13:38:39|26879.84
13:38:39|26879.85
13:38:40|26879.84
13:38:42|26879.84
13:38:43|26879.84
13:38:44|26879.85
13:38:44|26879.84
13:38:46|26879.85
13:38:47|26879.84
13:38:47|26879.84
13:38:49|26879.84
13:38:50|26879.84
13:38:50|26879.84
13:38:51|26879.84
13:38:52|26879.84
13:38:53|26879.85
13:38:54|26879.85
13:38:56|26879.84
13:38:57|26879.85
13:38:58|26879.85
13:38:58|26879.84
13:39:00|26879.84
13:39:00|26879.84
13:39:02|26879.85
13:39:03|26879.84
13:39:04|26879.84
13:39:05|26868.12
13:39:06|26867.96
13:39:07|26867.96
13:39:08|26867.97
13:39:09|26867.96
13:39:10|26867.96
13:39:11|26867.96
13:39:12|26864.58
13:39:13|26864.58
13:39:14|26864.58
13:39:15|26864.58
13:39:16|26864.58
13:39:17|26864.58
13:39:18|26864.75
13:39:19|26864.75
13:39:21|26864.76
13:39:21|26864.75
13:39:23|26864.75
13:39:23|26855.7
13:39:25|26855.7
13:39:26|26855.71
13:39:27|26859.05
13:39:28|26859.05
13:39:28|26856.49
13:39:30|26855.39
13:39:31|26853.11
13:39:32|26851.
13:39:32|26851.
13:39:34|26851.
13:39:35|26851.01
13:39:35|26851.
13:39:36|26850.63
13:39:38|26847.47
13:39:39|26845.8
13:39:39|26845.8
13:39:41|26849.99
13:39:42|26849.99
13:39:43|26849.99
13:39:43|26850.
13:39:44|26849.99
13:39:45|26849.97
13:39:46|26847.56
13:39:47|26847.56
13:39:48|26847.56
13:39:49|26847.57
13:39:51|26847.56
13:39:52|26847.56
13:39:53|26849.67
13:39:54|26849.98
13:39:55|26850.59
13:39:56|26853.3
13:39:57|26853.3
13:39:58|26853.3
13:39:59|26853.3
13:40:00|26853.81
13:40:01|26855.99
13:40:02|26855.99
13:40:03|26856.
13:40:04|26856.
13:40:05|26856.
13:40:06|26856.
13:40:07|26853.32
13:40:08|26853.31
13:40:09|26853.32
13:40:10|26853.32
13:40:11|26855.29
13:40:12|26855.99
13:40:13|26855.99
13:40:14|26856.
13:40:15|26863.78
13:40:16|26869.31
13:40:17|26869.3
13:40:18|26869.31
13:40:19|26869.31
13:40:20|26867.97
13:40:21|26867.96
13:40:22|26867.96
13:40:23|26867.96
13:40:24|26867.96
13:40:25|26867.96
13:40:27|26867.97
13:40:28|26867.97
13:40:28|26867.96
13:40:29|26867.96
13:40:30|26864.23
13:40:31|26864.02
13:40:33|26864.02
13:40:33|26864.01
13:40:35|26864.01
13:40:36|26864.02
13:40:38|26864.02
13:40:39|26864.01
13:40:40|26864.01
13:40:41|26864.01
13:40:42|26864.01
13:40:43|26864.01
13:40:44|26864.02
13:40:45|26864.02
13:40:46|26864.02
13:40:47|26864.02
13:40:48|26864.01
13:40:49|26864.01
13:40:50|26864.02
13:40:51|26864.02
13:40:52|26864.01
13:40:53|26864.01
13:40:54|26865.75
13:40:55|26865.99
13:40:56|26869.83
13:40:57|26869.83
13:40:58|26869.84
13:40:59|26869.99
13:41:00|26869.99
13:41:01|26869.99
13:41:03|26865.99
13:41:04|26865.76
13:41:04|26865.01
13:41:06|26860.
13:41:07|26856.01
13:41:08|26856.
13:41:09|26856.01
13:41:10|26843.98
13:41:11|26843.98
13:41:12|26846.
13:41:13|26846.
13:41:14|26845.99
13:41:15|26845.99
13:41:16|26845.99
13:41:17|26847.34
13:41:18|26848.68
13:41:19|26848.74
13:41:20|26848.74
13:41:21|26852.
13:41:22|26851.99
13:41:23|26852.
13:41:24|26851.99
13:41:26|26851.99
13:41:27|26851.99
13:41:28|26852.
13:41:29|26853.69
13:41:30|26853.99
13:41:32|26853.99
13:41:32|26853.99
13:41:34|26853.99
13:41:35|26853.99
13:41:36|26853.99
13:41:37|26853.99
13:41:38|26853.99
13:41:39|26847.92
13:41:40|26847.92
13:41:41|26847.92
13:41:43|26847.92
13:41:43|26847.92
13:41:44|26847.92
13:41:45|26848.9
13:41:46|26848.9
13:41:47|26848.9
13:41:48|26848.91
13:41:49|26848.9
13:41:50|26849.31
13:41:51|26849.25
13:41:52|26849.26
13:41:53|26849.26
13:41:54|26849.25
13:41:55|26849.25
13:41:56|26849.25
13:41:57|26849.25
13:41:58|26847.93
13:41:59|26847.91
13:42:00|26847.92
13:42:01|26847.91
13:42:03|26847.92
13:42:03|26847.92
13:42:05|26847.92
13:42:06|26847.91
13:42:07|26847.92
13:42:08|26847.91
13:42:09|26847.91
13:42:10|26854.
13:42:11|26854.
13:42:12|26854.
13:42:13|26854.
13:42:14|26854.
13:42:15|26854.
13:42:16|26854.
13:42:17|26854.
13:42:18|26853.99
13:42:19|26854.
13:42:20|26853.99
13:42:21|26853.99
13:42:22|26853.99
13:42:23|26853.99
13:42:24|26853.99
13:42:25|26853.99
13:42:26|26853.99
13:42:27|26853.99
13:42:28|26853.99
13:42:29|26853.99
13:42:30|26853.99
13:42:32|26856.34
13:42:32|26856.35
13:42:33|26856.34
13:42:34|26856.34
13:42:35|26856.34
13:42:37|26856.34
13:42:38|26856.35
13:42:38|26856.35
13:42:40|26856.34
13:42:41|26856.34
13:42:42|26847.91
13:42:43|26847.73
13:42:44|26847.73
13:42:45|26847.73
13:42:46|26847.73
13:42:47|26838.01
13:42:48|26838.7
13:42:49|26838.02
13:42:50|26838.68
13:42:51|26839.82
13:42:52|26839.99
13:42:53|26840.
13:42:54|26840.
13:42:55|26839.99
13:42:56|26839.99
13:42:58|26839.99
13:42:58|26839.99
13:42:59|26839.99
13:43:00|26843.38
13:43:01|26843.99
13:43:03|26844.
13:43:04|26843.99
13:43:05|26845.83
13:43:06|26845.84
13:43:07|26845.99
13:43:08|26845.99
13:43:09|26845.99
13:43:10|26845.99
13:43:11|26846.
13:43:12|26846.
13:43:13|26845.99
13:43:14|26846.
13:43:15|26846.
13:43:16|26845.99
13:43:16|26846.96
13:43:18|26846.96
13:43:19|26846.97
13:43:20|26846.96
13:43:21|26846.97
13:43:21|26846.96
13:43:23|26846.96
13:43:23|26846.96
13:43:25|26846.97
13:43:26|26846.97
13:43:27|26846.96
13:43:28|26846.97
13:43:29|26846.97
13:43:30|26846.97
13:43:32|26846.96
13:43:32|26846.96
13:43:34|26846.96
13:43:34|26853.99
13:43:35|26854.08
13:43:36|26854.1
13:43:37|26854.1
13:43:39|26854.1
13:43:40|26854.11
13:43:41|26854.11
13:43:43|26854.1
13:43:44|26854.1
13:43:44|26854.11
13:43:46|26854.11
13:43:46|26854.1
13:43:48|26854.11
13:43:49|26854.1
13:43:49|26854.11
13:43:51|26854.11
13:43:52|26854.1
13:43:52|26854.11
13:43:54|26854.11
13:43:54|26854.1
13:43:56|26854.1
13:43:56|26854.11
13:43:57|26854.1
13:43:59|26854.11
13:43:59|26854.11
13:44:00|26854.11
13:44:01|26854.11
13:44:03|26854.11
13:44:04|26854.1
13:44:04|26854.1
13:44:05|26854.1
13:44:07|26854.1
13:44:08|26860.96
13:44:09|26860.96
13:44:10|26860.96
13:44:10|26860.96
13:44:12|26860.97
13:44:13|26860.96
13:44:14|26860.97
13:44:15|26860.96
13:44:16|26860.96
13:44:16|26860.97
13:44:18|26860.96
13:44:18|26860.97
13:44:20|26860.96
13:44:21|26860.97
13:44:22|26860.97
13:44:23|26860.97
13:44:24|26860.97
13:44:25|26860.96
13:44:26|26860.97
13:44:27|26860.96
13:44:28|26860.96
13:44:30|26860.96
13:44:30|26860.97
13:44:32|26860.96
13:44:32|26860.96
13:44:34|26860.96
13:44:35|26860.97
13:44:36|26860.96
13:44:37|26860.96
13:44:38|26861.87
13:44:39|26861.86
13:44:40|26861.86
13:44:41|26861.86
13:44:42|26865.99
13:44:43|26866.
13:44:44|26865.99
13:44:45|26865.99
13:44:46|26865.99
13:44:47|26866.
13:44:48|26866.
13:44:49|26865.99
13:44:50|26865.99
13:44:51|26865.99
13:44:52|26865.99
13:44:53|26866.
13:44:54|26865.99
13:44:55|26865.99
13:44:56|26866.
13:44:57|26866.
13:44:58|26866.
13:44:59|26865.99
13:45:00|26865.99
13:45:01|26865.99
13:45:02|26866.
13:45:04|26866.
13:45:05|26865.99
13:45:05|26865.99
13:45:06|26865.99
13:45:07|26865.99
13:45:08|26865.99
13:45:09|26865.99
13:45:11|26865.99
13:45:12|26865.99
13:45:13|26866.
13:45:14|26867.99
13:45:15|26868.
13:45:15|26867.99
13:45:17|26867.99
13:45:18|26867.99
13:45:19|26867.99
13:45:21|26867.99
13:45:21|26867.99
13:45:22|26867.99
13:45:23|26869.01
13:45:24|26869.01
13:45:26|26869.01
13:45:27|26869.01
13:45:28|26869.02
13:45:28|26869.99
13:45:30|26869.99
13:45:31|26869.99
13:45:32|26869.99
13:45:33|26869.99
13:45:34|26870.36
13:45:35|26870.45
13:45:36|26875.88
13:45:37|26875.89
13:45:38|26875.88
13:45:39|26875.88
13:45:40|26878.
13:45:41|26878.
13:45:42|26877.99
13:45:43|26877.99
13:45:44|26880.03
13:45:45|26880.03
13:45:46|26880.03
13:45:47|26880.03
13:45:48|26880.03
13:45:49|26880.03
13:45:50|26880.04
13:45:51|26880.03
13:45:52|26880.04
13:45:53|26880.03
13:45:54|26880.03
13:45:55|26880.04
13:45:56|26880.03
13:45:58|26880.03
13:45:59|26880.03
13:46:00|26880.03
13:46:01|26876.8
13:46:02|26876.8
13:46:04|26876.8
13:46:04|26876.81
13:46:05|26876.81
13:46:07|26876.81
13:46:07|26876.81
13:46:09|26876.81
13:46:10|26876.81
13:46:11|26876.8
13:46:12|26876.8
13:46:13|26876.8
13:46:14|26876.81
13:46:15|26876.8
13:46:16|26876.81
13:46:17|26876.81
13:46:19|26876.81
13:46:19|26876.81
13:46:20|26876.8
13:46:21|26876.8
13:46:22|26877.51
13:46:23|26877.5
13:46:24|26877.5
13:46:25|26877.5
13:46:26|26877.5
13:46:27|26877.5
13:46:28|26877.5
13:46:29|26877.5
13:46:31|26877.5
13:46:32|26877.5
13:46:33|26877.5
13:46:34|26877.5
13:46:35|26877.5
13:46:36|26877.5
13:46:38|26877.5
13:46:38|26877.5
13:46:39|26877.5
13:46:40|26877.51
13:46:41|26877.5
13:46:42|26877.5
13:46:43|26877.51
13:46:44|26881.88
13:46:45|26881.87
13:46:46|26881.88
13:46:47|26881.87
13:46:48|26881.88
13:46:49|26881.88
13:46:50|26881.88
13:46:51|26881.87
13:46:52|26881.87
13:46:53|26881.87
13:46:55|26881.88
13:46:55|26881.87
13:46:57|26881.87
13:46:58|26881.87
13:47:00|26881.87
13:47:01|26881.87
13:47:03|26881.87
13:47:03|26881.87
13:47:04|26881.87
13:47:05|26881.87
13:47:06|26881.87
13:47:07|26881.87
13:47:08|26881.87
13:47:09|26881.88
13:47:10|26881.87
13:47:11|26881.87
13:47:13|26881.87
13:47:14|26881.87
13:47:14|26881.82
13:47:16|26881.81
13:47:16|26881.81
13:47:17|26881.81
13:47:19|26881.82
13:47:20|26881.82
13:47:21|26881.81
13:47:22|26881.81
13:47:23|26881.82
13:47:24|26881.81
13:47:25|26881.81
13:47:26|26881.81
13:47:27|26881.81
13:47:27|26881.81
13:47:29|26881.82
13:47:30|26881.81
13:47:31|26881.81
13:47:32|26881.81
13:47:33|26881.81
13:47:34|26881.81
13:47:35|26881.81
13:47:36|26881.82
13:47:37|26881.81
13:47:38|26881.82
13:47:39|26881.81
13:47:41|26881.82
13:47:41|26881.81
13:47:42|26881.81
13:47:43|26881.81
13:47:44|26881.81
13:47:45|26881.81
13:47:46|26881.81
13:47:47|26881.82
13:47:48|26881.82
13:47:49|26881.81
13:47:50|26881.82
13:47:52|26881.81
13:47:52|26881.81
13:47:53|26881.82
13:47:54|26881.81
13:47:55|26881.81
13:47:56|26885.99
13:47:58|26885.99
13:47:58|26885.99
13:48:00|26886.
13:48:01|26886.
13:48:02|26885.99
13:48:03|26885.99
13:48:04|26885.99
13:48:06|26886.
13:48:07|26885.99
13:48:08|26886.
13:48:09|26885.99
13:48:10|26885.99
13:48:11|26885.99
13:48:12|26885.99
13:48:13|26885.99
13:48:14|26885.99
13:48:15|26885.99
13:48:16|26889.59
13:48:17|26890.56
13:48:18|26890.56
13:48:19|26892.81
13:48:20|26892.81
13:48:21|26892.81
13:48:22|26894.11
13:48:23|26894.32
13:48:24|26905.99
13:48:25|26905.99
13:48:26|26905.99
13:48:27|26905.99
13:48:28|26906.
13:48:29|26907.91
13:48:30|26907.9
13:48:31|26907.9
13:48:32|26907.9
13:48:34|26907.9
13:48:35|26907.9
13:48:36|26907.9
13:48:37|26907.9
13:48:37|26907.9
13:48:39|26913.97
13:48:40|26919.99
13:48:41|26919.99
13:48:42|26919.99
13:48:43|26925.18
13:48:44|26925.17
13:48:45|26925.17
13:48:46|26926.09
13:48:47|26935.2
13:48:48|26935.21
13:48:49|26935.2
13:48:50|26938.86
13:48:52|26943.74
13:48:52|26946.36
13:48:53|26945.27
13:48:54|26945.27
13:48:55|26945.27
13:48:56|26945.27
13:48:57|26945.27
13:48:58|26949.99
13:49:00|26950.
13:49:01|26945.88
13:49:02|26938.29
13:49:03|26934.01
13:49:04|26934.01
13:49:06|26938.29
13:49:06|26938.29
13:49:07|26938.29
13:49:09|26941.4
13:49:09|26944.42
13:49:10|26946.15
13:49:11|26946.
13:49:12|26946.
13:49:13|26940.01
13:49:14|26940.
13:49:15|26940.01
13:49:16|26939.14
13:49:17|26939.14
13:49:18|26934.09
13:49:19|26932.77
13:49:20|26932.76
13:49:21|26931.68
13:49:22|26931.68
13:49:23|26931.68
13:49:24|26931.68
13:49:25|26933.96
13:49:26|26935.71
13:49:27|26935.99
13:49:28|26936.
13:49:29|26936.
13:49:30|26936.
13:49:31|26935.99
13:49:32|26935.99
13:49:33|26935.99
13:49:34|26935.99
13:49:35|26935.99
13:49:37|26935.99
13:49:37|26935.99
13:49:38|26935.99
13:49:39|26935.99
13:49:40|26935.62
13:49:41|26934.
13:49:42|26934.01
13:49:43|26934.
13:49:44|26934.01
13:49:45|26934.
13:49:46|26934.
13:49:47|26934.
13:49:48|26934.01
13:49:49|26934.01
13:49:50|26934.25
13:49:51|26934.26
13:49:53|26934.25
13:49:54|26934.25
13:49:54|26934.25
13:49:56|26934.25
13:49:57|26934.25
13:49:58|26932.01
13:49:59|26931.72
13:49:59|26930.
13:50:01|26926.
13:50:02|26926.
13:50:04|26926.
13:50:04|26926.01
13:50:05|26926.
13:50:06|26926.98
13:50:07|26930.
13:50:08|26933.09
13:50:09|26933.47
13:50:10|26933.47
13:50:11|26933.48
13:50:12|26933.47
13:50:13|26937.99
13:50:14|26937.99
13:50:15|26937.98
13:50:16|26938.85
13:50:17|26938.85
13:50:18|26938.86
13:50:19|26938.85
13:50:20|26938.51
13:50:21|26938.44
13:50:22|26938.43
13:50:23|26938.43
13:50:24|26938.43
13:50:25|26938.43
13:50:26|26938.43
13:50:27|26938.43
13:50:28|26938.43
13:50:29|26938.43
13:50:30|26938.44
13:50:31|26938.43
13:50:32|26938.43
13:50:33|26936.
13:50:34|26936.
13:50:35|26936.
13:50:36|26936.
13:50:37|26938.86
13:50:38|26938.85
13:50:39|26938.85
13:50:40|26938.85
13:50:41|26938.85
13:50:42|26938.85
13:50:43|26940.
13:50:44|26940.
13:50:45|26940.
13:50:47|26941.82
13:50:47|26941.82
13:50:48|26941.82
13:50:49|26941.82
13:50:50|26942.72
13:50:51|26947.99
13:50:53|26947.99
13:50:53|26947.99
13:50:54|26947.99
13:50:55|26947.99
13:50:56|26941.36
13:50:57|26943.84
13:50:58|26944.
13:50:59|26944.
13:51:00|26944.
13:51:01|26944.01
13:51:02|26946.15
13:51:03|26946.29
13:51:04|26946.3
13:51:05|26946.3
13:51:06|26946.29
13:51:07|26946.3
13:51:08|26946.29
13:51:09|26946.29
13:51:11|26944.46
13:51:12|26944.47
13:51:13|26944.
13:51:14|26934.28
13:51:15|26934.29
13:51:16|26934.28
13:51:17|26934.29
13:51:18|26934.28
13:51:19|26934.28
13:51:20|26934.28
13:51:21|26934.28
13:51:23|26934.28
13:51:23|26928.
13:51:24|26928.
13:51:25|26928.
13:51:26|26928.
13:51:27|26928.
13:51:28|26928.
13:51:29|26928.
13:51:30|26928.
13:51:31|26928.01
13:51:33|26928.
13:51:33|26928.
13:51:34|26928.
13:51:36|26928.
13:51:37|26928.
13:51:38|26928.
13:51:39|26928.01
13:51:40|26928.
13:51:41|26928.
13:51:42|26928.01
13:51:42|26927.7
13:51:44|26927.68
13:51:44|26927.68
13:51:46|26927.68
13:51:47|26919.23
13:51:48|26919.23
13:51:49|26919.23
13:51:50|26919.23
13:51:51|26916.44
13:51:52|26915.76
13:51:52|26915.75
13:51:54|26915.75
13:51:55|26913.97
13:51:56|26913.81
13:51:58|26913.81
13:51:58|26913.81
13:51:59|26913.82
13:52:00|26913.99
13:52:01|26914.
13:52:02|26913.99
13:52:03|26914.
13:52:04|26913.99
13:52:05|26914.
13:52:06|26914.
13:52:07|26914.
13:52:08|26914.
13:52:09|26914.
13:52:10|26913.99
13:52:12|26913.99
13:52:13|26913.99
13:52:13|26914.
13:52:15|26914.
13:52:16|26914.
13:52:17|26914.
13:52:18|26914.
13:52:19|26913.99
13:52:20|26913.99
13:52:21|26913.99
13:52:22|26913.99
13:52:23|26913.99
13:52:24|26913.99
13:52:25|26914.
13:52:25|26913.99
13:52:27|26913.99
13:52:28|26913.99
13:52:29|26913.99
13:52:30|26913.99
13:52:31|26914.
13:52:32|26913.99
13:52:33|26913.99
13:52:34|26913.81
13:52:35|26907.29
13:52:36|26907.29
13:52:37|26905.87
13:52:39|26900.
13:52:40|26900.
13:52:40|26900.
13:52:41|26902.
13:52:42|26902.
13:52:43|26901.99
13:52:44|26902.
13:52:46|26896.93
13:52:46|26894.31
13:52:47|26894.3
13:52:48|26894.31
13:52:49|26894.3
13:52:50|26894.3
13:52:51|26894.3
13:52:52|26894.31
13:52:54|26894.3
13:52:55|26895.32
13:52:56|26894.24
13:52:57|26894.24
13:52:58|26894.24
13:52:58|26894.24
13:53:00|26898.
13:53:01|26897.99
13:53:02|26897.99
13:53:03|26897.99
13:53:04|26897.99
13:53:05|26897.99
13:53:06|26897.99
13:53:07|26898.
13:53:08|26897.37
13:53:09|26897.37
13:53:10|26897.37
13:53:11|26897.37
13:53:12|26897.37
13:53:13|26897.37
13:53:14|26897.38
13:53:15|26897.38
13:53:16|26889.8
13:53:17|26889.99
13:53:19|26889.98
13:53:20|26889.98
13:53:20|26889.99
13:53:21|26889.98
13:53:23|26889.98
13:53:23|26889.98
13:53:24|26889.98
13:53:25|26889.98
13:53:27|26889.99
13:53:28|26889.99
13:53:28|26889.98
13:53:30|26889.98
13:53:31|26889.98
13:53:32|26889.98
13:53:33|26889.98
13:53:33|26889.98
13:53:35|26889.98
13:53:35|26889.98
13:53:37|26889.99
13:53:37|26889.98
13:53:39|26889.98
13:53:40|26889.99
13:53:41|26889.99
13:53:42|26889.99
13:53:43|26889.98
13:53:44|26889.99
13:53:45|26889.98
13:53:46|26889.98
13:53:47|26889.98
13:53:48|26889.99
13:53:49|26887.06
13:53:50|26886.76
13:53:51|26881.89
13:53:52|26880.06
13:53:53|26880.01
13:53:54|26880.
13:53:55|26880.
13:53:56|26881.99
13:53:57|26881.99
13:53:58|26882.
13:53:59|26882.
13:54:00|26884.49
13:54:01|26884.48
13:54:02|26884.49
13:54:03|26884.49
13:54:04|26884.49
13:54:05|26884.48
13:54:06|26884.48
13:54:07|26884.49
13:54:08|26884.48
13:54:09|26884.49
13:54:10|26884.49
13:54:11|26884.48
13:54:12|26884.48
13:54:13|26884.49
13:54:16|26889.97
13:54:17|26891.99
13:54:18|26892.
13:54:19|26891.99
13:54:20|26892.
13:54:21|26891.99
13:54:22|26892.
13:54:24|26892.
13:54:24|26895.79
13:54:25|26895.79
13:54:26|26895.79
13:54:27|26895.78
13:54:29|26895.78
13:54:30|26895.78
13:54:30|26895.78
13:54:31|26895.78
13:54:33|26895.78
13:54:34|26895.78
13:54:35|26895.78
13:54:36|26893.1
13:54:37|26893.1
13:54:38|26893.11
13:54:39|26885.91
13:54:40|26885.92
13:54:41|26885.92
13:54:42|26885.92
13:54:43|26885.91
13:54:44|26889.73
13:54:45|26889.73
13:54:46|26888.81
13:54:47|26888.58
13:54:48|26888.58
13:54:49|26887.23
13:54:50|26887.24
13:54:51|26903.13
13:54:52|26903.81
13:54:53|26903.84
13:54:54|26903.84
13:54:55|26903.85
13:54:56|26903.85
13:54:57|26903.86
13:54:59|26903.86
13:54:59|26903.85
13:55:00|26903.85
13:55:01|26902.48
13:55:02|26902.47
13:55:03|26902.48
13:55:04|26902.48
13:55:05|26902.48
13:55:07|26902.47
13:55:08|26902.48
13:55:09|26903.84
13:55:09|26903.84
13:55:11|26903.84
13:55:11|26905.75
13:55:12|26908.9
13:55:14|26908.9
13:55:15|26912.
13:55:16|26911.99
13:55:18|26911.99
13:55:19|26911.99
13:55:20|26911.99
13:55:21|26911.99
13:55:22|26911.99
13:55:24|26911.99
13:55:25|26911.99
13:55:26|26911.99
13:55:26|26911.99
13:55:28|26912.
13:55:28|26911.99
13:55:30|26910.
13:55:31|26910.
13:55:32|26910.
13:55:33|26910.01
13:55:34|26910.
13:55:35|26915.99
13:55:36|26917.38
13:55:37|26918.
13:55:37|26917.99
13:55:38|26918.
13:55:39|26917.99
13:55:41|26917.99
13:55:42|26917.99
13:55:43|26918.
13:55:44|26918.
13:55:44|26917.99
13:55:45|26918.
13:55:47|26917.99
13:55:48|26917.99
13:55:49|26918.
13:55:50|26918.
13:55:51|26918.
13:55:51|26917.99
13:55:53|26917.99
13:55:54|26918.
13:55:55|26917.94
13:55:56|26917.94
13:55:57|26917.94
13:55:58|26917.94
13:55:59|26917.94
13:56:00|26917.95
13:56:00|26917.94
13:56:01|26917.94
13:56:03|26917.95
13:56:04|26917.94
13:56:05|26917.95
13:56:06|26917.95
13:56:07|26917.94
13:56:08|26917.95
13:56:09|26917.95
13:56:10|26917.2
13:56:11|26917.2
13:56:12|26907.48
13:56:13|26907.48
13:56:14|26907.48
13:56:15|26907.48
13:56:17|26907.48
13:56:17|26907.49
13:56:19|26907.48
13:56:19|26907.48
13:56:20|26907.48
13:56:22|26903.19
13:56:23|26894.83
13:56:24|26894.83
13:56:25|26894.82
13:56:26|26894.82
13:56:27|26894.83
13:56:28|26894.82
13:56:29|26894.82
13:56:29|26894.82
13:56:30|26894.82
13:56:32|26894.82
13:56:33|26894.83
13:56:35|26894.82
13:56:35|26894.82
13:56:36|26894.82
13:56:37|26894.82
13:56:39|26888.18
13:56:40|26887.32
13:56:41|26883.72
13:56:42|26883.72
13:56:43|26883.72
13:56:44|26883.99
13:56:45|26887.21
13:56:46|26887.3
13:56:47|26887.29
13:56:48|26887.19
13:56:49|26886.98
13:56:50|26886.98
13:56:51|26884.6
13:56:52|26876.77
13:56:53|26876.77
13:56:54|26876.77
13:56:55|26876.77
13:56:56|26876.77
13:56:57|26876.77
13:56:58|26876.78
13:56:59|26876.78
13:57:00|26879.72
13:57:01|26885.99
13:57:02|26884.38
13:57:03|26874.1
13:57:04|26874.11
13:57:05|26874.11
13:57:06|26874.11
13:57:07|26874.95
13:57:08|26879.72
13:57:09|26879.72
13:57:10|26879.37
13:57:11|26879.38
13:57:12|26879.37
13:57:13|26880.
13:57:14|26880.
13:57:15|26879.99
13:57:17|26879.99
13:57:17|26879.99
13:57:19|26881.99
13:57:19|26881.99
13:57:21|26883.04
13:57:21|26883.04
13:57:23|26883.16
13:57:24|26883.15
13:57:24|26880.06
13:57:25|26877.39
13:57:27|26877.
13:57:28|26874.83
13:57:28|26874.83
13:57:30|26874.83
13:57:31|26874.83
13:57:32|26874.83
13:57:33|26871.84
13:57:34|26868.21
13:57:35|26867.76
13:57:36|26867.76
13:57:37|26867.77
13:57:38|26867.56
13:57:39|26862.
13:57:40|26862.
13:57:41|26862.01
13:57:42|26862.
13:57:43|26863.99
13:57:44|26863.99
13:57:45|26863.99
13:57:46|26863.99
13:57:47|26864.
13:57:48|26866.85
13:57:49|26866.85
13:57:50|26866.85
13:57:51|26864.
13:57:52|26863.99
13:57:53|26864.
13:57:54|26863.99
13:57:55|26864.
13:57:56|26863.99
13:57:57|26864.
13:57:58|26864.
13:57:59|26863.99
13:58:00|26864.
13:58:01|26864.85
13:58:02|26864.84
13:58:03|26864.85
13:58:04|26864.84
13:58:05|26864.83
13:58:06|26864.83
13:58:07|26858.19
13:58:08|26858.19
13:58:09|26858.19
13:58:10|26855.09
13:58:11|26855.09
13:58:12|26854.1
13:58:13|26854.1
13:58:14|26852.89
13:58:15|26852.89
13:58:16|26850.85
13:58:18|26850.85
13:58:19|26850.85
13:58:20|26850.86
13:58:21|26855.4
13:58:22|26852.01
13:58:23|26852.01
13:58:25|26852.01
13:58:25|26852.01
13:58:26|26852.01
13:58:27|26852.02
13:58:28|26852.02
13:58:29|26852.01
13:58:31|26846.01
13:58:32|26847.07
13:58:33|26847.48
13:58:34|26847.48
13:58:35|26847.48
13:58:36|26846.05
13:58:37|26841.97
13:58:38|26827.12
13:58:39|26820.69
13:58:41|26818.
13:58:41|26822.
13:58:42|26822.
13:58:43|26828.
13:58:44|26831.01
13:58:45|26831.01
13:58:46|26833.99
13:58:47|26834.
13:58:49|26832.
13:58:50|26832.25
13:58:51|26834.
13:58:51|26837.3
13:58:53|26838.32
13:58:54|26838.
13:58:55|26838.01
13:58:56|26831.41
13:58:57|26831.42
13:58:58|26834.
13:58:59|26833.99
13:59:00|26834.
13:59:01|26833.99
13:59:02|26826.01
13:59:03|26826.
13:59:04|26825.46
13:59:06|26819.56
13:59:06|26821.86
13:59:07|26822.
13:59:08|26824.
13:59:09|26824.
13:59:10|26824.
13:59:11|26809.54
13:59:12|26793.7
13:59:13|26806.66
13:59:14|26806.65
13:59:15|26804.5
13:59:16|26800.01
13:59:17|26801.49
13:59:19|26801.49
13:59:20|26794.67
13:59:21|26785.28
13:59:22|26788.98
13:59:24|26799.31
13:59:24|26806.
13:59:26|26812.54
13:59:26|26804.
13:59:27|26800.
13:59:29|26810.29
13:59:29|26806.45
13:59:30|26810.47
13:59:32|26815.99
13:59:33|26816.82
13:59:34|26818.76
13:59:35|26820.
13:59:36|26813.86
13:59:37|26813.86
13:59:39|26813.64
13:59:39|26813.64
13:59:40|26813.64
13:59:41|26810.01
13:59:42|26810.
13:59:43|26802.77
13:59:44|26800.85
13:59:45|26800.02
13:59:46|26801.89
13:59:47|26807.85
13:59:48|26807.85
13:59:49|26807.85
13:59:50|26811.46
13:59:51|26812.9
13:59:52|26812.9
13:59:53|26812.91
13:59:55|26813.99
13:59:56|26813.99
13:59:57|26813.99
13:59:58|26814.
13:59:59|26814.
14:00:00|26812.01
14:00:01|26806.35
14:00:02|26806.35
14:00:03|26806.34
14:00:04|26803.3
14:00:05|26800.01
14:00:06|26804.91
14:00:07|26811.99
14:00:08|26811.99
14:00:09|26804.92
14:00:10|26801.44
14:00:11|26800.06
14:00:12|26794.74
14:00:13|26792.02
14:00:14|26791.96
14:00:15|26786.07
14:00:16|26787.93
14:00:17|26790.
14:00:18|26795.08
14:00:19|26794.01
14:00:21|26798.
14:00:21|26798.74
14:00:22|26798.73
14:00:23|26795.99
14:00:24|26788.99
14:00:25|26787.82
14:00:26|26786.71
14:00:27|26795.64
14:00:28|26796.65
14:00:29|26800.
14:00:30|26799.99
14:00:31|26808.77
14:00:32|26808.78
14:00:33|26808.78
14:00:34|26809.36
14:00:35|26810.76
14:00:36|26811.51
14:00:37|26822.66
14:00:38|26822.66
14:00:39|26822.65
14:00:40|26821.32
14:00:41|26814.32
14:00:42|26814.32
14:00:44|26815.17
14:00:44|26820.
14:00:45|26819.99
14:00:46|26813.09
14:00:47|26804.7
14:00:48|26804.6
14:00:49|26804.57
14:00:51|26804.47
14:00:52|26804.61
14:00:53|26809.98
14:00:54|26810.8
14:00:55|26810.79
14:00:56|26810.8
14:00:58|26803.13
14:00:58|26803.13
14:00:59|26803.14
14:01:01|26803.13
14:01:01|26806.91
14:01:02|26808.
14:01:03|26809.98
14:01:04|26810.03
14:01:05|26808.25
14:01:06|26808.25
14:01:08|26815.71
14:01:09|26815.71
14:01:10|26817.86
14:01:11|26814.48
14:01:12|26814.49
14:01:13|26808.7
14:01:14|26808.01
14:01:15|26808.
14:01:16|26804.
14:01:17|26804.01
14:01:18|26804.
14:01:19|26804.01
14:01:20|26804.01
14:01:21|26804.
14:01:22|26803.41
14:01:23|26803.13
14:01:24|26803.14
14:01:25|26809.99
14:01:26|26810.
14:01:28|26809.99
14:01:29|26811.04
14:01:30|26811.03
14:01:31|26813.99
14:01:32|26814.38
14:01:33|26815.21
14:01:34|26816.
14:01:35|26820.
14:01:36|26821.
14:01:37|26821.96
14:01:38|26822.61
14:01:39|26822.61
14:01:40|26823.71
14:01:41|26826.
14:01:43|26829.12
14:01:44|26831.83
14:01:45|26832.
14:01:46|26832.
14:01:47|26832.
14:01:48|26834.69
14:01:49|26834.68
14:01:50|26834.69
14:01:51|26835.61
14:01:52|26835.8
14:01:53|26835.8
14:01:54|26835.8
14:01:55|26835.8
14:01:56|26835.81
14:01:57|26835.8
14:01:58|26835.81
14:01:59|26835.8
14:02:00|26835.81
14:02:01|26835.8
14:02:02|26838.71
14:02:03|26841.02
14:02:04|26841.73
14:02:06|26844.84
14:02:07|26844.84
14:02:08|26844.84
14:02:09|26845.07
14:02:10|26845.07
14:02:11|26843.33
14:02:12|26843.32
14:02:14|26836.99
14:02:15|26835.8
14:02:16|26828.51
14:02:17|26828.5
14:02:18|26828.5
14:02:19|26826.66
14:02:20|26826.65
14:02:21|26826.65
14:02:22|26826.65
14:02:23|26827.73
14:02:24|26828.5
14:02:26|26828.5
14:02:27|26829.42
14:02:28|26830.5
14:02:30|26834.
14:02:30|26834.
14:02:31|26834.
14:02:33|26833.99
14:02:33|26833.99
14:02:35|26834.
14:02:36|26833.99
14:02:37|26833.99
14:02:38|26834.
14:02:39|26831.76
14:02:40|26828.23
14:02:40|26828.
14:02:42|26824.29
14:02:43|26824.27
14:02:44|26822.78
14:02:45|26815.1
14:02:46|26815.1
14:02:47|26813.77
14:02:48|26813.77
14:02:49|26813.76
14:02:50|26813.76
14:02:51|26813.76
14:02:52|26813.77
14:02:53|26813.77
14:02:54|26813.77
14:02:55|26813.76
14:02:56|26813.77
14:02:57|26813.77
14:02:58|26813.76
14:02:59|26813.76
14:03:00|26813.77
14:03:01|26813.51
14:03:02|26812.42
14:03:03|26812.43
14:03:04|26812.43
14:03:05|26812.42
14:03:06|26812.43
14:03:07|26812.43
14:03:08|26812.95
14:03:09|26812.95
14:03:10|26812.95
14:03:11|26812.95
14:03:12|26812.95
14:03:13|26812.95
14:03:14|26813.68
14:03:15|26813.76
14:03:16|26813.76
14:03:17|26813.76
14:03:18|26815.56
14:03:19|26817.99
14:03:20|26817.99
14:03:21|26820.85
14:03:22|26820.85
14:03:23|26820.85
14:03:24|26820.86
14:03:25|26820.85
14:03:26|26820.21
14:03:28|26819.77
14:03:28|26818.65
14:03:30|26818.01
14:03:30|26818.01
14:03:32|26819.12
14:03:33|26822.79
14:03:34|26822.79
14:03:36|26822.78
14:03:36|26824.06
14:03:37|26824.12
14:03:38|26829.79
14:03:39|26829.7
14:03:40|26828.25
14:03:41|26828.25
14:03:42|26831.93
14:03:43|26831.99
14:03:44|26831.99
14:03:45|26832.
14:03:46|26832.
14:03:47|26831.99
14:03:49|26832.
14:03:49|26831.99
14:03:50|26831.99
14:03:51|26831.99
14:03:52|26831.99
14:03:53|26831.99
14:03:54|26831.99
14:03:55|26831.99
14:03:56|26831.99
14:03:58|26831.99
14:03:58|26831.99
14:03:59|26828.81
14:04:00|26828.81
14:04:01|26822.78
14:04:02|26822.64
14:04:04|26822.65
14:04:04|26822.79
14:04:05|26822.98
14:04:06|26828.23
14:04:08|26827.59
14:04:08|26827.58
14:04:10|26826.16
14:04:11|26826.16
14:04:12|26826.16
14:04:13|26830.71
14:04:15|26831.99
14:04:15|26833.34
14:04:16|26833.33
14:04:17|26833.33
14:04:18|26833.33
14:04:19|26833.34
14:04:20|26828.96
14:04:21|26828.8
14:04:22|26828.8
14:04:23|26828.8
14:04:24|26828.79
14:04:26|26828.79
14:04:26|26828.79
14:04:27|26828.8
14:04:28|26828.79
14:04:29|26829.75
14:04:30|26829.94
14:04:31|26829.93
14:04:32|26830.01
14:04:33|26831.76
14:04:35|26831.98
14:04:36|26833.33
14:04:37|26833.32
14:04:37|26833.32
14:04:39|26833.32
14:04:40|26833.32
14:04:41|26833.32
14:04:42|26833.32
14:04:43|26833.32
14:04:44|26833.33
14:04:45|26833.33
14:04:46|26833.32
14:04:47|26833.34
14:04:48|26833.34
14:04:49|26833.34
14:04:50|26833.33
14:04:51|26833.34
14:04:52|26833.34
14:04:53|26833.33
14:04:54|26833.33
14:04:55|26833.33
14:04:56|26833.34
14:04:57|26833.34
14:04:58|26833.34
14:04:59|26833.34
14:05:00|26833.33
14:05:01|26833.34
14:05:02|26833.34
14:05:03|26833.33
14:05:04|26833.34
14:05:05|26833.34
14:05:06|26833.34
14:05:07|26833.34
14:05:08|26833.33
14:05:09|26830.01
14:05:10|26830.
14:05:11|26830.01
14:05:12|26829.9
14:05:13|26829.75
14:05:14|26829.76
14:05:15|26829.75
14:05:16|26829.75
14:05:17|26829.75
14:05:18|26829.75
14:05:19|26829.76
14:05:20|26829.75
14:05:21|26829.75
14:05:22|26829.76
14:05:23|26832.51
14:05:24|26832.84
14:05:25|26835.
14:05:26|26835.15
14:05:27|26835.16
14:05:29|26835.16
14:05:30|26835.15
14:05:30|26835.15
14:05:31|26835.16
14:05:33|26835.16
14:05:33|26835.15
14:05:35|26835.01
14:05:36|26835.
14:05:37|26832.85
14:05:38|26830.25
14:05:39|26830.01
14:05:40|26830.
14:05:41|26830.
14:05:42|26830.
14:05:43|26830.
14:05:44|26825.37
14:05:45|26820.
14:05:46|26819.39
14:05:47|26819.38
14:05:48|26819.39
14:05:49|26819.38
14:05:50|26819.39
14:05:51|26819.39
14:05:52|26819.38
14:05:53|26825.37
14:05:54|26825.36
14:05:55|26825.36
14:05:56|26825.45
14:05:57|26825.48
14:05:58|26825.48
14:05:59|26825.48
14:06:00|26825.49
14:06:01|26825.48
14:06:03|26825.49
14:06:03|26825.48
14:06:04|26825.48
14:06:05|26825.49
14:06:06|26825.48
14:06:07|26825.48
14:06:08|26825.49
14:06:09|26825.49
14:06:10|26825.48
14:06:11|26825.48
14:06:12|26825.48
14:06:13|26825.81
14:06:14|26831.99
14:06:15|26832.
14:06:16|26832.
14:06:17|26832.
14:06:19|26832.
14:06:19|26832.
14:06:20|26833.76
14:06:21|26833.83
14:06:22|26833.83
14:06:23|26833.84
14:06:25|26832.95
14:06:25|26832.52
14:06:26|26832.51
14:06:28|26832.51
14:06:28|26832.51
14:06:30|26832.01
14:06:31|26832.
14:06:32|26832.
14:06:34|26830.
14:06:35|26830.
14:06:36|26830.
14:06:37|26830.
14:06:39|26830.
14:06:40|26830.01
14:06:41|26830.01
14:06:42|26828.01
14:06:43|26828.
14:06:43|26828.
14:06:44|26828.
14:06:46|26828.
14:06:46|26828.
14:06:47|26827.98
14:06:49|26827.78
14:06:49|26827.78
14:06:51|26826.
14:06:52|26826.01
14:06:53|26826.
14:06:53|26826.
14:06:55|26826.
14:06:55|26826.
14:06:57|26826.
14:06:58|26826.01
14:06:58|26826.
14:06:59|26826.
14:07:01|26826.01
14:07:02|26826.
14:07:02|26825.83
14:07:04|26825.83
14:07:05|26825.83
14:07:06|26825.84
14:07:07|26825.83
14:07:08|26825.83
14:07:09|26825.83
14:07:10|26825.84
14:07:11|26825.84
14:07:12|26827.79
14:07:13|26827.79
14:07:14|26829.99
14:07:15|26829.99
14:07:17|26829.14
14:07:17|26828.
14:07:18|26824.26
14:07:19|26824.26
14:07:20|26824.26
14:07:21|26824.27
14:07:22|26824.26
14:07:23|26824.26
14:07:24|26824.27
14:07:25|26824.27
14:07:26|26823.11
14:07:28|26817.99
14:07:28|26817.99
14:07:30|26818.
14:07:31|26818.
14:07:32|26819.3
14:07:33|26819.3
14:07:34|26819.88
14:07:35|26820.82
14:07:36|26820.81
14:07:37|26821.27
14:07:38|26821.28
14:07:39|26821.28
14:07:40|26824.31
14:07:41|26824.3
14:07:42|26824.3
14:07:43|26824.31
14:07:44|26824.31
14:07:45|26824.31
14:07:46|26824.3
14:07:47|26824.3
14:07:49|26824.3
14:07:49|26816.6
14:07:50|26816.61
14:07:51|26816.61
14:07:52|26816.61
14:07:53|26809.84
14:07:54|26809.83
14:07:55|26809.83
14:07:56|26809.83
14:07:57|26809.36
14:07:58|26809.36
14:07:59|26809.36
14:08:00|26807.56
14:08:01|26807.26
14:08:03|26803.
14:08:04|26800.
14:08:05|26792.45
14:08:06|26789.
14:08:07|26792.05
14:08:08|26792.44
14:08:09|26792.45
14:08:10|26794.69
14:08:11|26794.68
14:08:12|26795.92
14:08:13|26795.92
14:08:14|26795.92
14:08:15|26795.92
14:08:16|26792.44
14:08:17|26792.44
14:08:18|26792.44
14:08:19|26788.71
14:08:20|26786.02
14:08:21|26786.02
14:08:22|26786.02
14:08:23|26786.01
14:08:24|26786.01
14:08:25|26786.01
14:08:26|26786.01
14:08:27|26786.01
14:08:29|26786.01
14:08:30|26786.01
14:08:31|26786.01
14:08:33|26786.01
14:08:34|26786.01
14:08:34|26783.26
14:08:36|26782.42
14:08:37|26783.92
14:08:39|26775.01
14:08:39|26775.01
14:08:40|26775.99
14:08:41|26779.86
14:08:42|26780.03
14:08:43|26780.77
14:08:44|26780.78
14:08:45|26780.98
14:08:46|26780.99
14:08:47|26780.98
14:08:48|26780.98
14:08:49|26780.98
14:08:50|26780.98
14:08:51|26782.33
14:08:52|26785.99
14:08:53|26787.93
14:08:54|26787.94
14:08:55|26794.
14:08:56|26793.28
14:08:57|26790.
14:08:58|26790.01
14:08:59|26790.01
14:09:00|26790.01
14:09:01|26790.
14:09:02|26790.01
14:09:03|26790.03
14:09:04|26792.71
14:09:05|26792.94
14:09:06|26794.38
14:09:07|26794.37
14:09:08|26794.37
14:09:09|26794.37
14:09:11|26794.37
14:09:11|26794.37
14:09:12|26794.37
14:09:13|26801.43
14:09:14|26801.97
14:09:15|26804.5
14:09:17|26804.6
14:09:18|26804.6
14:09:19|26804.6
14:09:19|26804.6
14:09:20|26804.6
14:09:21|26804.61
14:09:22|26804.61
14:09:25|26804.81
14:09:25|26805.19
14:09:26|26805.19
14:09:27|26800.09
14:09:28|26800.08
14:09:29|26800.07
14:09:31|26800.07
14:09:32|26800.07
14:09:33|26803.52
14:09:34|26803.69
14:09:36|26803.7
14:09:37|26807.29
14:09:38|26807.29
14:09:39|26807.29
14:09:40|26807.29
14:09:41|26807.29
14:09:42|26807.3
14:09:43|26807.29
14:09:44|26807.29
14:09:45|26807.3
14:09:46|26807.29
14:09:47|26807.29
14:09:48|26807.29
14:09:50|26805.45
14:09:50|26804.81
14:09:51|26801.96
14:09:52|26796.67
14:09:53|26796.67
14:09:54|26796.41
14:09:55|26795.34
14:09:56|26795.17
14:09:57|26794.37
14:09:58|26793.96
14:09:59|26792.44
14:10:00|26792.45
14:10:01|26792.45
14:10:03|26792.44
14:10:03|26792.44
14:10:05|26792.44
14:10:06|26792.44
14:10:06|26792.45
14:10:07|26797.69
14:10:09|26797.99
14:10:10|26797.99
14:10:10|26797.99
14:10:11|26797.99
14:10:12|26797.99
14:10:14|26797.99
14:10:15|26797.99
14:10:15|26801.24
14:10:16|26801.24
14:10:18|26801.25
14:10:19|26801.25
14:10:20|26801.24
14:10:21|26801.25
14:10:23|26801.25
14:10:23|26801.24
14:10:24|26801.99
14:10:25|26802.
14:10:26|26806.9
14:10:27|26807.3
14:10:28|26807.3
14:10:29|26807.29
14:10:31|26807.29
14:10:31|26809.84
14:10:32|26809.84
14:10:33|26809.84
14:10:35|26809.84
14:10:36|26809.83
14:10:37|26809.83
14:10:38|26811.18
14:10:39|26811.18
14:10:40|26811.76
14:10:41|26814.99
14:10:43|26815.
14:10:43|26814.99
14:10:44|26817.99
14:10:45|26817.99
14:10:46|26821.89
14:10:47|26821.89
14:10:49|26821.9
14:10:50|26821.89
14:10:50|26821.89
14:10:51|26823.99
14:10:53|26823.99
14:10:54|26823.99
14:10:55|26823.99
14:10:56|26822.05
14:10:57|26822.05
14:10:57|26822.05
14:10:59|26822.05
14:10:59|26822.05
14:11:00|26822.06
14:11:01|26822.05
14:11:02|26822.06
14:11:04|26822.05
14:11:05|26822.05
14:11:06|26822.05
14:11:07|26822.05
14:11:08|26822.05
14:11:09|26823.71
14:11:10|26823.98
14:11:11|26823.99
14:11:12|26823.99
14:11:13|26823.98
14:11:14|26823.98
14:11:15|26823.99
14:11:16|26823.99
14:11:17|26823.98
14:11:18|26823.98
14:11:19|26823.99
14:11:20|26823.98
14:11:21|26823.98
14:11:22|26823.98
14:11:23|26823.99
14:11:24|26823.84
14:11:26|26822.95
14:11:27|26822.95
14:11:28|26822.95
14:11:28|26822.95
14:11:30|26822.95
14:11:30|26822.95
14:11:32|26822.95
14:11:34|26822.95
14:11:34|26822.95
14:11:35|26822.91
14:11:37|26822.06
14:11:38|26822.05
14:11:38|26822.05
14:11:40|26822.06
14:11:41|26822.05
14:11:42|26823.71
14:11:43|26823.97
14:11:44|26823.97
14:11:45|26823.97
14:11:46|26823.98
14:11:47|26823.97
14:11:48|26823.97
14:11:50|26823.98
14:11:50|26823.97
14:11:51|26823.98
14:11:52|26823.97
14:11:53|26823.97
14:11:54|26822.06
14:11:55|26822.07
14:11:56|26822.07
14:11:57|26822.06
14:11:58|26822.07
14:11:59|26822.07
14:12:01|26822.07
14:12:01|26822.07
14:12:03|26822.07
14:12:03|26822.06
14:12:05|26822.06
14:12:06|26822.94
14:12:08|26822.94
14:12:08|26822.98
14:12:10|26822.98
14:12:11|26822.99
14:12:12|26822.98
14:12:12|26822.99
14:12:14|26822.99
14:12:14|26822.98
14:12:16|26822.98
14:12:17|26822.98
14:12:18|26822.98
14:12:19|26822.98
14:12:20|26822.98
14:12:21|26822.98
14:12:21|26822.98
14:12:23|26822.98
14:12:24|26822.98
14:12:25|26822.99
14:12:26|26822.98
14:12:27|26822.98
14:12:28|26822.98
14:12:29|26822.98
14:12:30|26822.98
14:12:31|26822.98
14:12:32|26822.99
14:12:33|26822.99
14:12:34|26822.99
14:12:35|26822.98
14:12:36|26822.99
14:12:37|26822.99
14:12:39|26822.98
14:12:39|26822.98
14:12:40|26822.98
14:12:41|26822.98
14:12:43|26822.98
14:12:44|26822.99
14:12:45|26822.98
14:12:46|26822.99
14:12:47|26822.99
14:12:48|26822.99
14:12:48|26822.98
14:12:50|26822.98
14:12:51|26822.98
14:12:51|26822.99
14:12:53|26822.98
14:12:54|26822.98
14:12:54|26822.99
14:12:56|26822.98
14:12:57|26822.98
14:12:58|26822.98
14:12:58|26818.81
14:12:59|26813.25
14:13:00|26813.26
14:13:02|26813.25
14:13:03|26813.26
14:13:04|26810.
14:13:05|26808.13
14:13:06|26808.13
14:13:07|26804.
14:13:08|26804.
14:13:09|26800.2
14:13:10|26800.21
14:13:11|26800.
14:13:12|26800.
14:13:13|26800.
14:13:14|26796.11
14:13:15|26797.11
14:13:16|26797.31
14:13:17|26797.3
14:13:18|26797.31
14:13:19|26800.96
14:13:20|26801.88
14:13:21|26801.89
14:13:22|26801.89
14:13:23|26801.88
14:13:24|26806.
14:13:25|26805.99
14:13:26|26805.99
14:13:27|26805.99
14:13:28|26805.99
14:13:29|26807.34
14:13:30|26807.33
14:13:31|26809.99
14:13:32|26809.99
14:13:33|26810.
14:13:34|26810.
14:13:35|26809.99
14:13:37|26810.
14:13:37|26809.99
14:13:39|26809.99
14:13:40|26811.99
14:13:41|26812.
14:13:42|26811.99
14:13:43|26811.99
14:13:44|26812.
14:13:45|26811.99
14:13:46|26812.
14:13:47|26811.99
14:13:48|26811.99
14:13:49|26811.99
14:13:50|26811.99
14:13:51|26811.99
14:13:52|26811.12
14:13:53|26807.34
14:13:54|26807.34
14:13:56|26804.9
14:13:56|26804.91
14:13:57|26804.9
14:13:58|26804.91
14:13:59|26804.9
14:14:00|26807.26
14:14:01|26807.33
14:14:02|26807.34
14:14:03|26809.99
14:14:05|26810.
14:14:06|26810.
14:14:06|26809.99
14:14:08|26810.
14:14:09|26810.
14:14:10|26810.
14:14:10|26810.
14:14:12|26809.99
14:14:13|26809.99
14:14:14|26810.
14:14:15|26810.
14:14:15|26808.01
14:14:17|26808.
14:14:18|26808.
14:14:19|26808.
14:14:20|26808.01
14:14:21|26808.
14:14:22|26802.01
14:14:23|26802.01
14:14:24|26802.02
14:14:25|26802.02
14:14:25|26802.02
14:14:26|26802.02
14:14:28|26802.01
14:14:29|26802.01
14:14:29|26802.01
14:14:31|26802.02
14:14:32|26802.01
14:14:32|26802.02
14:14:33|26802.01
14:14:34|26802.02
14:14:36|26802.01
14:14:36|26802.02
14:14:37|26802.01
14:14:39|26803.92
14:14:40|26803.93
14:14:41|26804.
14:14:42|26804.
14:14:43|26804.
14:14:44|26803.99
14:14:45|26803.99
14:14:46|26803.99
14:14:47|26803.99
14:14:49|26803.99
14:14:50|26803.99
14:14:50|26803.99
14:14:52|26803.99
14:14:53|26804.
14:14:53|26804.
14:14:54|26804.
14:14:55|26803.99
14:14:57|26804.
14:14:57|26804.
14:14:58|26803.99
14:14:59|26804.
14:15:01|26804.
14:15:02|26804.
14:15:03|26803.99
14:15:04|26803.99
14:15:06|26802.02
14:15:07|26800.
14:15:08|26800.
14:15:09|26800.
14:15:10|26800.
14:15:11|26800.01
14:15:12|26792.01
14:15:13|26792.
14:15:13|26792.01
14:15:15|26792.01
14:15:15|26792.01
14:15:17|26793.99
14:15:18|26793.99
14:15:19|26794.
14:15:20|26793.99
14:15:20|26793.99
14:15:22|26793.99
14:15:23|26797.68
14:15:24|26798.04
14:15:24|26800.48
14:15:26|26800.48
14:15:27|26800.48
14:15:28|26800.49
14:15:29|26800.49
14:15:29|26794.31
14:15:31|26790.
14:15:32|26790.01
14:15:33|26790.
14:15:33|26790.
14:15:35|26790.
14:15:35|26790.
14:15:36|26790.
14:15:38|26790.
14:15:39|26791.32
14:15:40|26791.32
14:15:41|26791.76
14:15:42|26791.76
14:15:43|26791.75
14:15:44|26791.75
14:15:45|26791.75
14:15:46|26791.75
14:15:47|26791.75
14:15:48|26791.76
14:15:49|26791.75
14:15:50|26791.75
14:15:52|26791.75
14:15:52|26795.29
14:15:53|26795.89
14:15:54|26794.71
14:15:55|26790.01
14:15:56|26790.01
14:15:57|26790.01
14:15:58|26790.
14:15:59|26790.
14:16:00|26790.
14:16:01|26790.01
14:16:02|26786.01
14:16:03|26786.02
14:16:04|26786.01
14:16:05|26786.01
14:16:07|26786.02
14:16:08|26784.69
14:16:09|26781.47
14:16:10|26778.45
14:16:11|26775.73
14:16:12|26773.01
14:16:13|26773.
14:16:13|26773.
14:16:14|26773.
14:16:15|26774.83
14:16:17|26774.84
14:16:18|26773.51
14:16:19|26773.
14:16:19|26773.
14:16:21|26772.08
14:16:21|26771.88
14:16:23|26771.68
14:16:24|26771.68
14:16:25|26771.68
14:16:26|26771.69
14:16:26|26771.89
14:16:27|26771.88
14:16:29|26771.88
14:16:30|26771.88
14:16:31|26771.88
14:16:32|26771.88
14:16:33|26771.88
14:16:34|26771.88
14:16:35|26771.88
14:16:36|26764.98
14:16:38|26762.57
14:16:38|26763.99
14:16:40|26763.99
14:16:41|26756.
14:16:42|26757.88
14:16:43|26762.
14:16:44|26763.51
14:16:45|26758.75
14:16:46|26758.29
14:16:48|26763.33
14:16:48|26764.84
14:16:49|26764.84
14:16:50|26762.
14:16:51|26762.
14:16:52|26762.01
14:16:53|26765.51
14:16:54|26767.99
14:16:55|26769.34
14:16:56|26769.99
14:16:57|26770.
14:16:58|26771.95
14:16:59|26773.
14:17:00|26773.18
14:17:02|26773.18
14:17:02|26770.01
14:17:03|26767.99
14:17:04|26769.99
14:17:05|26770.
14:17:07|26773.51
14:17:08|26773.51
14:17:09|26773.49
14:17:10|26773.49
14:17:11|26773.48
14:17:11|26773.49
14:17:13|26773.18
14:17:14|26768.02
14:17:14|26768.02
14:17:15|26768.01
14:17:16|26768.01
14:17:17|26763.45
14:17:19|26763.1
14:17:19|26757.43
14:17:21|26757.21
14:17:22|26755.22
14:17:22|26741.3
14:17:23|26740.01
14:17:24|26743.81
14:17:26|26745.6
14:17:26|26752.
14:17:27|26743.3
14:17:28|26743.29
14:17:30|26743.29
14:17:30|26745.98
14:17:31|26750.
14:17:33|26749.99
14:17:33|26757.45
14:17:35|26757.56
14:17:35|26757.57
14:17:37|26757.57
14:17:37|26757.56
14:17:39|26757.56
14:17:40|26759.92
14:17:40|26760.
14:17:42|26760.
14:17:43|26759.99
14:17:44|26761.79
14:17:45|26761.96
14:17:46|26761.97
14:17:47|26761.97
14:17:48|26754.54
14:17:49|26754.54
14:17:50|26754.21
14:17:51|26754.22
14:17:52|26755.8
14:17:53|26755.8
14:17:54|26755.79
14:17:55|26755.8
14:17:56|26757.42
14:17:57|26757.51
14:17:58|26757.51
14:17:59|26757.5
14:18:00|26759.89
14:18:01|26760.
14:18:02|26760.
14:18:03|26760.
14:18:04|26759.99
14:18:05|26754.22
14:18:06|26754.21
14:18:07|26754.22
14:18:08|26754.22
14:18:09|26754.22
14:18:10|26752.
14:18:11|26754.06
14:18:12|26756.86
14:18:13|26757.17
14:18:15|26757.17
14:18:16|26755.62
14:18:17|26751.67
14:18:18|26750.62
14:18:19|26750.61
14:18:20|26750.62
14:18:21|26755.87
14:18:23|26755.93
14:18:24|26755.93
14:18:24|26755.93
14:18:25|26757.28
14:18:26|26757.5
14:18:27|26757.5
14:18:28|26757.5
14:18:29|26757.5
14:18:31|26757.5
14:18:32|26757.5
14:18:33|26757.24
14:18:33|26756.51
14:18:35|26756.19
14:18:35|26755.93
14:18:36|26754.
14:18:37|26754.
14:18:39|26754.
14:18:40|26754.
14:18:40|26755.99
14:18:42|26757.5
14:18:43|26757.5
14:18:45|26757.5
14:18:45|26757.5
14:18:47|26757.5
14:18:48|26757.5
14:18:49|26757.5
14:18:50|26757.5
14:18:51|26757.5
14:18:51|26756.
14:18:52|26753.01
14:18:53|26750.02
14:18:54|26750.02
14:18:55|26750.01
14:18:56|26750.01
14:18:57|26750.01
14:18:58|26750.02
14:18:59|26750.02
14:19:00|26750.01
14:19:01|26752.
14:19:03|26752.
14:19:03|26751.99
14:19:05|26752.
14:19:06|26752.
14:19:06|26751.99
14:19:07|26751.99
14:19:09|26751.99
14:19:10|26751.99
14:19:10|26746.99
14:19:12|26746.99
14:19:13|26746.81
14:19:14|26745.55
14:19:14|26745.55
14:19:15|26745.55
14:19:17|26745.55
14:19:17|26745.55
14:19:18|26745.56
14:19:19|26745.02
14:19:21|26743.3
14:19:21|26743.31
14:19:22|26743.3
14:19:24|26743.3
14:19:25|26743.3
14:19:25|26745.55
14:19:27|26745.55
14:19:27|26745.55
14:19:29|26745.55
14:19:29|26745.56
14:19:30|26745.56
14:19:32|26745.55
14:19:33|26745.55
14:19:33|26745.56
14:19:34|26745.56
14:19:36|26745.56
14:19:37|26745.56
14:19:37|26745.55
14:19:39|26745.55
14:19:39|26745.55
14:19:41|26745.55
14:19:42|26745.56
14:19:44|26745.56
14:19:44|26745.55
14:19:45|26745.56
14:19:46|26745.55
14:19:47|26745.55
14:19:48|26745.55
14:19:50|26745.55
14:19:50|26745.55
14:19:52|26745.56
14:19:53|26745.56
14:19:54|26740.51
14:19:54|26736.01
14:19:56|26736.01
14:19:57|26739.99
14:19:58|26739.99
14:19:59|26740.
14:20:00|26745.55
14:20:01|26745.55
14:20:02|26744.43
14:20:04|26743.39
14:20:04|26743.4
14:20:05|26743.4
14:20:06|26743.39
14:20:07|26743.39
14:20:08|26743.81
14:20:09|26745.55
14:20:11|26745.54
14:20:12|26745.54
14:20:12|26745.54
14:20:14|26745.55
14:20:14|26745.54
14:20:16|26745.55
14:20:17|26746.87
14:20:18|26756.31
14:20:19|26756.32
14:20:19|26756.31
14:20:20|26755.33
14:20:21|26755.33
14:20:22|26755.33
14:20:23|26752.43
14:20:24|26752.43
14:20:26|26754.76
14:20:26|26751.61
14:20:27|26750.64
14:20:29|26750.64
14:20:30|26750.63
14:20:31|26750.63
14:20:31|26750.63
14:20:33|26750.63
14:20:33|26748.22
14:20:34|26748.02
14:20:36|26748.
14:20:36|26748.01
14:20:37|26748.
14:20:38|26748.
14:20:40|26748.
14:20:41|26748.
14:20:42|26748.
14:20:43|26748.
14:20:44|26748.
14:20:46|26748.01
14:20:46|26748.01
14:20:47|26748.
14:20:48|26748.01
14:20:49|26748.01
14:20:50|26748.
14:20:52|26748.
14:20:53|26750.
14:20:53|26751.24
14:20:55|26751.53
14:20:55|26755.87
14:20:57|26755.99
14:20:58|26755.99
14:20:59|26756.
14:21:00|26756.
14:21:01|26755.99
14:21:02|26755.99
14:21:03|26759.55
14:21:04|26759.55
14:21:05|26761.
14:21:06|26760.99
14:21:07|26761.
14:21:08|26760.99
14:21:09|26758.12
14:21:10|26761.85
14:21:11|26761.99
14:21:12|26763.46
14:21:13|26763.46
14:21:14|26763.46
14:21:15|26763.46
14:21:16|26763.46
14:21:17|26764.14
14:21:18|26767.99
14:21:19|26769.99
14:21:20|26770.
14:21:21|26769.99
14:21:22|26769.99
14:21:23|26769.99
14:21:24|26770.
14:21:25|26767.15
14:21:26|26767.15
14:21:27|26767.15
14:21:28|26768.
14:21:29|26764.
14:21:30|26764.
14:21:31|26765.99
14:21:32|26766.
14:21:33|26766.
14:21:34|26766.
14:21:35|26765.99
14:21:36|26765.99
14:21:37|26765.99
14:21:38|26766.
14:21:40|26765.99
14:21:40|26765.99
14:21:41|26766.
14:21:42|26766.
14:21:44|26764.01
14:21:45|26764.01
14:21:45|26761.99
14:21:47|26757.68
14:21:47|26757.68
14:21:49|26757.68
14:21:50|26757.68
14:21:51|26757.68
14:21:53|26752.41
14:21:53|26748.
14:21:54|26748.
14:21:56|26748.
14:21:57|26743.39
14:21:57|26741.81
14:21:58|26737.84
14:22:00|26743.4
14:22:00|26746.31
14:22:02|26746.46
14:22:03|26746.47
14:22:04|26744.56
14:22:05|26742.97
14:22:06|26742.97
14:22:08|26736.11
14:22:08|26732.64
14:22:09|26733.3
14:22:10|26720.23
14:22:12|26716.44
14:22:13|26715.01
14:22:14|26719.8
14:22:14|26721.92
14:22:16|26723.75
14:22:17|26729.61
14:22:18|26733.6
14:22:19|26724.81
14:22:20|26724.37
14:22:21|26715.
14:22:22|26713.33
14:22:23|26713.33
14:22:24|26713.33
14:22:25|26717.
14:22:26|26720.
14:22:27|26723.99
14:22:28|26723.99
14:22:29|26727.81
14:22:30|26727.99
14:22:31|26729.07
14:22:32|26731.47
14:22:33|26735.99
14:22:34|26738.
14:22:35|26737.99
14:22:37|26737.99
14:22:37|26741.63
14:22:38|26745.1
14:22:39|26745.1
14:22:40|26745.11
14:22:41|26745.1
14:22:43|26745.11
14:22:43|26745.11
14:22:45|26745.11
14:22:46|26745.1
14:22:47|26745.1
14:22:48|26745.1
14:22:50|26745.1
14:22:50|26745.76
14:22:52|26745.89
14:22:53|26745.89
14:22:54|26745.89
14:22:55|26745.9
14:22:56|26745.9
14:22:57|26747.06
14:22:58|26749.58
14:22:59|26750.87
14:23:00|26750.86
14:23:01|26751.99
14:23:02|26752.
14:23:03|26752.86
14:23:04|26752.86
14:23:05|26752.86
14:23:06|26752.
14:23:07|26752.
14:23:08|26752.86
14:23:09|26756.
14:23:10|26757.69
14:23:12|26759.69
14:23:12|26759.69
14:23:13|26760.
14:23:15|26759.99
14:23:15|26759.99
14:23:17|26756.01
14:23:18|26756.01
14:23:18|26756.01
14:23:20|26756.01
14:23:21|26756.01
14:23:22|26756.
14:23:23|26757.34
14:23:24|26760.38
14:23:26|26760.37
14:23:26|26763.83
14:23:27|26761.81
14:23:28|26756.47
14:23:29|26760.
14:23:30|26763.99
14:23:31|26763.99
14:23:32|26763.99
14:23:33|26763.99
14:23:34|26762.66
14:23:36|26758.53
14:23:36|26758.52
14:23:37|26758.53
14:23:38|26758.52
14:23:40|26758.53
14:23:40|26760.36
14:23:42|26761.96
14:23:43|26761.97
14:23:44|26760.53
14:23:45|26758.26
14:23:46|26758.26
14:23:47|26758.42
14:23:48|26758.52
14:23:49|26758.52
14:23:50|26758.51
14:23:51|26758.52
14:23:52|26758.52
14:23:53|26758.51
14:23:54|26761.94
14:23:55|26761.95
14:23:57|26761.95
14:23:57|26761.94
14:23:58|26761.94
14:23:59|26761.94
14:24:01|26761.94
14:24:02|26761.95
14:24:03|26758.53
14:24:04|26758.52
14:24:05|26758.53
14:24:05|26758.52
14:24:06|26757.24
14:24:08|26757.24
14:24:08|26756.97
14:24:09|26755.63
14:24:11|26755.63
14:24:11|26755.64
14:24:13|26754.32
14:24:13|26754.32
14:24:15|26754.32
14:24:16|26754.31
14:24:17|26754.32
14:24:17|26754.31
14:24:19|26757.05
14:24:20|26757.05
14:24:21|26757.99
14:24:22|26758.
14:24:22|26758.
14:24:23|26757.99
14:24:24|26758.
14:24:25|26757.99
14:24:27|26757.99
14:24:27|26753.31
14:24:28|26753.31
14:24:29|26753.31
14:24:31|26753.31
14:24:31|26753.32
14:24:32|26753.31
14:24:34|26753.32
14:24:35|26753.31
14:24:35|26753.31
14:24:37|26753.32
14:24:38|26753.31
14:24:39|26753.32
14:24:40|26753.32
14:24:40|26753.99
14:24:41|26753.99
14:24:43|26750.86
14:24:43|26750.86
14:24:44|26750.86
14:24:45|26750.86
14:24:47|26747.93
14:24:48|26745.9
14:24:49|26745.89
14:24:51|26745.89
14:24:51|26745.89
14:24:52|26745.89
14:24:53|26745.89
14:24:54|26745.89
14:24:55|26745.89
14:24:58|26745.89
14:24:58|26745.9
14:24:59|26745.89
14:25:00|26745.89
14:25:02|26745.9
14:25:03|26734.
14:25:04|26734.01
14:25:05|26734.
14:25:06|26734.01
14:25:07|26734.01
14:25:08|26734.
14:25:09|26734.
14:25:10|26734.
14:25:11|26734.
14:25:13|26735.99
14:25:14|26733.91
14:25:15|26730.52
14:25:16|26728.91
14:25:16|26726.18
14:25:18|26722.57
14:25:19|26722.56
14:25:20|26723.61
14:25:21|26726.
14:25:21|26727.91
14:25:23|26727.91
14:25:24|26731.14
14:25:25|26734.82
14:25:26|26734.82
14:25:26|26730.
14:25:28|26732.
14:25:29|26731.99
14:25:30|26729.52
14:25:31|26729.51
14:25:32|26728.01
14:25:33|26728.02
14:25:34|26728.02
14:25:35|26728.01
14:25:36|26728.01
14:25:37|26728.02
14:25:38|26728.82
14:25:39|26728.81
14:25:40|26728.81
14:25:41|26728.81
14:25:42|26728.82
14:25:43|26728.82
14:25:44|26728.82
14:25:45|26728.82
14:25:46|26728.82
14:25:48|26728.82
14:25:48|26728.81
14:25:49|26728.82
14:25:50|26728.81
14:25:51|26728.81
14:25:52|26728.81
14:25:53|26728.81
14:25:54|26728.81
14:25:55|26728.81
14:25:57|26728.81
14:25:57|26728.81
14:25:58|26728.81
14:25:59|26728.81
14:26:01|26727.9
14:26:02|26727.77
14:26:03|26725.22
14:26:04|26720.09
14:26:05|26720.09
14:26:06|26717.97
14:26:07|26717.96
14:26:08|26716.16
14:26:09|26716.17
14:26:10|26713.24
14:26:11|26706.82
14:26:12|26685.84
14:26:13|26695.99
14:26:14|26695.99
14:26:15|26703.91
14:26:16|26713.99
14:26:17|26713.17
14:26:18|26716.17
14:26:19|26713.82
14:26:20|26713.11
14:26:21|26705.41
14:26:22|26696.58
14:26:23|26693.31
14:26:24|26690.
14:26:25|26682.66
14:26:26|26688.
14:26:27|26695.95
14:26:28|26695.95
14:26:29|26695.95
14:26:30|26698.6
14:26:32|26703.75
14:26:32|26705.56
14:26:33|26706.
14:26:34|26706.
14:26:35|26704.85
14:26:36|26705.54
14:26:37|26705.54
14:26:38|26705.53
14:26:39|26704.85
14:26:40|26704.85
14:26:41|26704.84
14:26:42|26704.85
14:26:43|26704.85
14:26:44|26704.84
14:26:45|26707.16
14:26:47|26707.34
14:26:47|26708.91
14:26:49|26710.
14:26:50|26709.99
14:26:51|26709.99
14:26:52|26709.99
14:26:53|26702.59
14:26:54|26702.59
14:26:55|26702.59
14:26:56|26702.58
14:26:57|26702.58
14:26:58|26702.59
14:27:00|26702.58
14:27:00|26704.
14:27:02|26703.99
14:27:02|26698.55
14:27:04|26692.39
14:27:05|26688.1
14:27:06|26688.09
14:27:07|26686.
14:27:08|26680.01
14:27:09|26681.23
14:27:10|26681.23
14:27:11|26689.99
14:27:12|26694.86
14:27:13|26699.88
14:27:14|26699.87
14:27:15|26692.16
14:27:16|26692.16
14:27:17|26690.
14:27:18|26688.32
14:27:19|26688.33
14:27:20|26693.98
14:27:21|26688.32
14:27:22|26686.16
14:27:23|26686.11
14:27:25|26687.99
14:27:25|26690.
14:27:26|26691.99
14:27:27|26693.64
14:27:28|26693.97
14:27:29|26693.97
14:27:30|26693.96
14:27:31|26693.96
14:27:32|26693.96
14:27:33|26693.96
14:27:34|26693.96
14:27:35|26693.97
14:27:36|26697.13
14:27:37|26688.42
14:27:38|26680.58
14:27:39|26680.58
14:27:40|26680.58
14:27:41|26680.57
14:27:43|26681.07
14:27:43|26685.99
14:27:44|26686.
14:27:45|26682.
14:27:47|26682.01
14:27:48|26675.01
14:27:49|26674.
14:27:51|26674.
14:27:51|26670.36
14:27:53|26670.37
14:27:54|26676.
14:27:55|26678.
14:27:56|26679.99
14:27:58|26684.
14:27:58|26686.95
14:27:59|26686.96
14:28:00|26686.96
14:28:02|26683.22
14:28:03|26680.01
14:28:04|26685.35
14:28:04|26687.8
14:28:06|26687.8
14:28:07|26687.8
14:28:09|26690.21
14:28:09|26690.11
14:28:10|26690.11
14:28:11|26690.11
14:28:12|26690.12
14:28:14|26690.12
14:28:15|26690.11
14:28:15|26690.12
14:28:17|26690.11
14:28:18|26690.12
14:28:19|26693.86
14:28:20|26693.96
14:28:21|26693.95
14:28:22|26686.96
14:28:23|26686.96
14:28:24|26691.99
14:28:24|26691.99
14:28:26|26689.32
14:28:27|26689.32
14:28:27|26689.31
14:28:29|26689.31
14:28:30|26689.31
14:28:31|26683.29
14:28:32|26683.29
14:28:33|26683.99
14:28:33|26684.
14:28:35|26687.52
14:28:35|26689.17
14:28:37|26689.16
14:28:38|26689.17
14:28:38|26689.16
14:28:40|26689.17
14:28:41|26689.17
14:28:42|26689.17
14:28:43|26689.16
14:28:43|26689.16
14:28:45|26689.17
14:28:46|26689.16
14:28:46|26689.17
14:28:47|26689.17
14:28:48|26689.17
14:28:50|26689.16
14:28:51|26689.16
14:28:52|26689.16
14:28:53|26685.01
14:28:54|26683.29
14:28:55|26680.01
14:28:56|26680.
14:28:57|26680.01
14:28:58|26678.
14:28:59|26678.
14:29:00|26678.
14:29:01|26677.9
14:29:02|26677.9
14:29:03|26678.88
14:29:04|26683.3
14:29:05|26687.39
14:29:06|26687.39
14:29:07|26687.39
14:29:08|26687.39
14:29:09|26687.17
14:29:10|26687.17
14:29:11|26687.17
14:29:12|26687.16
14:29:13|26687.16
14:29:14|26687.16
14:29:15|26687.17
14:29:16|26688.26
14:29:17|26689.31
14:29:18|26689.31
14:29:19|26689.31
14:29:20|26689.31
14:29:21|26688.
14:29:22|26687.17
14:29:23|26687.16
14:29:24|26687.16
14:29:25|26684.41
14:29:26|26684.15
14:29:27|26678.
14:29:28|26678.
14:29:29|26677.9
14:29:30|26676.87
14:29:31|26675.29
14:29:32|26675.29
14:29:33|26675.3
14:29:34|26675.3
14:29:35|26676.88
14:29:36|26679.77
14:29:37|26682.86
14:29:38|26683.29
14:29:39|26683.3
14:29:40|26683.29
14:29:41|26683.29
14:29:42|26685.64
14:29:43|26684.69
14:29:44|26674.
14:29:45|26670.01
14:29:46|26670.01
14:29:47|26670.01
14:29:48|26669.
14:29:49|26669.01
14:29:50|26669.01
14:29:51|26669.01
14:29:52|26669.
14:29:53|26669.
14:29:54|26669.99
14:29:55|26670.
14:29:56|26670.
14:29:57|26670.
14:29:58|26669.99
14:29:59|26669.99
14:30:00|26669.99
14:30:01|26669.99
14:30:02|26668.18
14:30:03|26657.68
14:30:04|26652.
14:30:05|26656.14
14:30:06|26660.
14:30:07|26663.47
14:30:08|26666.
14:30:09|26665.99
14:30:10|26666.
14:30:11|26665.99
14:30:12|26666.
14:30:13|26662.37
14:30:14|26664.38
14:30:15|26672.
14:30:16|26680.25
14:30:17|26684.55
14:30:18|26684.54
14:30:19|26689.32
14:30:20|26689.32
14:30:21|26688.33
14:30:22|26688.33
14:30:23|26688.33
14:30:24|26688.32
14:30:25|26688.32
14:30:26|26689.
14:30:27|26690.
14:30:28|26697.16
14:30:29|26698.
14:30:30|26704.72
14:30:31|26706.29
14:30:32|26707.16
14:30:33|26707.75
14:30:35|26707.16
14:30:35|26707.31
14:30:36|26710.
14:30:38|26712.
14:30:38|26712.
14:30:40|26702.3
14:30:40|26703.93
14:30:41|26704.
14:30:42|26704.
14:30:43|26703.99
14:30:44|26703.92
14:30:45|26704.
14:30:46|26703.99
14:30:47|26704.
14:30:49|26704.
14:30:49|26704.
14:30:51|26703.99
14:30:52|26704.
14:30:53|26703.99
14:30:54|26704.
14:30:55|26708.96
14:30:56|26704.18
14:30:57|26704.
14:30:58|26704.28
14:30:59|26704.29
14:31:00|26701.21
14:31:01|26700.01
14:31:02|26700.01
14:31:04|26696.
14:31:05|26690.23
14:31:06|26690.23
14:31:06|26690.23
14:31:07|26693.16
14:31:09|26693.2
14:31:09|26690.21
14:31:11|26691.08
14:31:12|26691.07
14:31:13|26691.39
14:31:13|26693.19
14:31:15|26693.2
14:31:15|26693.19
14:31:16|26693.19
14:31:18|26693.19
14:31:19|26700.
14:31:20|26702.62
14:31:21|26702.62
14:31:22|26702.62
14:31:23|26702.62
14:31:24|26702.62
14:31:25|26702.63
14:31:26|26702.62
14:31:27|26702.62
14:31:28|26702.62
14:31:29|26702.62
14:31:30|26702.63
14:31:31|26702.63
14:31:32|26702.63
14:31:33|26702.63
14:31:34|26703.95
14:31:35|26703.95
14:31:36|26704.08
14:31:37|26705.76
14:31:38|26708.
14:31:39|26708.
14:31:40|26708.
14:31:41|26713.26
14:31:42|26713.25
14:31:43|26713.26
14:31:44|26713.26
14:31:45|26713.26
14:31:46|26717.15
14:31:47|26717.19
14:31:48|26723.64
14:31:49|26727.96
14:31:50|26722.01
14:31:51|26718.49
14:31:53|26720.
14:31:54|26724.19
14:31:55|26720.
14:31:56|26720.01
14:31:57|26724.78
14:31:58|26724.79
14:31:58|26724.78
14:31:59|26724.79
14:32:00|26726.04
14:32:02|26726.
14:32:04|26720.01
14:32:04|26720.01
14:32:06|26718.71
14:32:07|26716.26
14:32:08|26716.01
14:32:09|26716.01
14:32:10|26716.01
14:32:11|26712.03
14:32:13|26712.01
14:32:13|26715.89
14:32:14|26715.99
14:32:15|26715.99
14:32:16|26716.
14:32:17|26714.98
14:32:18|26713.14
14:32:19|26710.01
14:32:20|26711.99
14:32:21|26711.99
14:32:22|26717.19
14:32:23|26719.71
14:32:25|26719.72
14:32:26|26716.22
14:32:26|26712.27
14:32:28|26712.27
14:32:29|26712.27
14:32:30|26712.26
14:32:30|26709.1
14:32:31|26709.11
14:32:32|26709.11
14:32:34|26709.1
14:32:34|26709.11
14:32:36|26711.99
14:32:36|26712.27
14:32:37|26712.26
14:32:38|26712.27
14:32:40|26712.26
14:32:41|26712.26
14:32:41|26712.26
14:32:43|26712.26
14:32:43|26712.26
14:32:45|26712.26
14:32:46|26713.33
14:32:47|26715.25
14:32:48|26715.99
14:32:48|26715.99
14:32:50|26716.
14:32:51|26720.
14:32:52|26720.
14:32:53|26720.66
14:32:54|26718.04
14:32:55|26716.68
14:32:56|26716.01
14:32:57|26716.01
14:32:58|26716.
14:32:59|26716.01
14:33:00|26716.01
14:33:01|26716.01
14:33:02|26716.01
14:33:04|26716.
14:33:05|26716.
14:33:06|26716.
14:33:06|26716.
14:33:08|26716.
14:33:09|26716.01
14:33:10|26716.44
14:33:10|26717.33
14:33:12|26717.34
14:33:13|26717.34
14:33:14|26717.34
14:33:15|26717.34
14:33:15|26717.46
14:33:16|26717.88
14:33:18|26720.96
14:33:18|26721.99
14:33:20|26722.
14:33:21|26730.
14:33:21|26729.99
14:33:23|26729.99
14:33:24|26730.
14:33:25|26730.
14:33:26|26730.
14:33:27|26724.
14:33:28|26724.01
14:33:29|26724.
14:33:30|26724.
14:33:31|26724.
14:33:32|26724.01
14:33:33|26724.01
14:33:33|26724.01
14:33:35|26724.01
14:33:35|26722.91
14:33:37|26722.67
14:33:38|26722.66
14:33:39|26722.66
14:33:39|26722.67
14:33:41|26722.67
14:33:42|26722.67
14:33:43|26722.67
14:33:44|26722.67
14:33:45|26722.67
14:33:46|26722.66
14:33:47|26722.67
14:33:48|26722.67
14:33:49|26722.66
14:33:50|26722.67
14:33:51|26722.66
14:33:52|26722.66
14:33:53|26722.66
14:33:55|26722.66
14:33:55|26722.66
14:33:56|26722.67
14:33:57|26722.66
14:33:58|26721.03
14:33:59|26720.5
14:34:00|26720.01
14:34:02|26720.01
14:34:02|26720.
14:34:04|26720.01
14:34:05|26720.01
14:34:07|26720.01
14:34:07|26716.32
14:34:08|26716.32
14:34:09|26716.29
14:34:11|26716.29
14:34:12|26712.11
14:34:13|26710.48
14:34:14|26710.
14:34:15|26709.52
14:34:16|26709.1
14:34:17|26709.1
14:34:18|26711.86
14:34:19|26711.98
14:34:20|26711.99
14:34:21|26711.98
14:34:22|26711.98
14:34:23|26711.98
14:34:24|26711.98
14:34:25|26711.99
14:34:26|26715.34
14:34:26|26715.34
14:34:28|26715.34
14:34:29|26715.34
14:34:29|26715.34
14:34:31|26716.26
14:34:32|26716.27
14:34:33|26716.27
14:34:34|26716.27
14:34:35|26716.26
14:34:36|26716.27
14:34:37|26716.27
14:34:38|26716.26
14:34:39|26716.27
14:34:40|26716.27
14:34:41|26716.27
14:34:42|26716.27
14:34:43|26716.27
14:34:44|26716.27
14:34:45|26716.26
14:34:46|26716.26
14:34:47|26716.26
14:34:48|26716.26
14:34:49|26716.26
14:34:50|26716.26
14:34:51|26716.26
14:34:52|26716.26
14:34:53|26715.56
14:34:54|26712.01
14:34:56|26712.
14:34:57|26710.44
14:34:57|26710.43
14:34:58|26710.01
14:34:59|26710.
14:35:01|26708.07
14:35:02|26708.07
14:35:03|26706.62
14:35:04|26706.62
14:35:05|26706.63
14:35:06|26706.62
14:35:08|26706.62
14:35:08|26706.63
14:35:09|26706.63
14:35:11|26706.63
14:35:11|26707.63
14:35:12|26715.26
14:35:14|26714.67
14:35:15|26714.68
14:35:16|26714.68
14:35:17|26714.68
14:35:18|26714.67
14:35:19|26714.68
14:35:19|26714.67
14:35:21|26714.68
14:35:22|26714.68
14:35:23|26714.67
14:35:24|26714.68
14:35:25|26714.67
14:35:25|26718.07
14:35:26|26720.01
14:35:27|26720.
14:35:29|26720.01
14:35:30|26720.01
14:35:31|26720.01
14:35:31|26720.01
14:35:33|26720.01
14:35:33|26723.99
14:35:35|26731.25
14:35:36|26734.
14:35:37|26733.99
14:35:38|26734.
14:35:39|26733.99
14:35:40|26734.
14:35:41|26734.
14:35:42|26733.99
14:35:44|26734.
14:35:44|26733.99
14:35:45|26734.
14:35:46|26733.99
14:35:47|26733.99
14:35:48|26734.
14:35:49|26733.99
14:35:51|26736.39
14:35:51|26736.39
14:35:53|26739.69
14:35:54|26741.68
14:35:54|26742.84
14:35:55|26740.69
14:35:56|26738.01
14:35:57|26738.
14:35:59|26738.01
14:36:00|26738.01
14:36:02|26738.01
14:36:02|26738.01
14:36:03|26738.01
14:36:04|26738.01
14:36:05|26738.
14:36:06|26738.
14:36:07|26738.
14:36:08|26738.
14:36:10|26739.06
14:36:10|26739.06
14:36:11|26745.94
14:36:13|26745.94
14:36:13|26746.07
14:36:15|26746.06
14:36:16|26746.06
14:36:16|26745.94
14:36:18|26745.94
14:36:19|26745.95
14:36:19|26738.01
14:36:21|26738.8
14:36:21|26738.8
14:36:23|26742.52
14:36:23|26745.72
14:36:25|26746.79
14:36:26|26747.4
14:36:27|26747.4
14:36:28|26747.41
14:36:29|26749.96
14:36:30|26749.95
14:36:30|26749.95
14:36:31|26749.96
14:36:32|26749.96
14:36:34|26749.96
14:36:35|26749.95
14:36:36|26749.95
14:36:36|26749.96
14:36:37|26749.95
14:36:39|26749.96
14:36:40|26749.95
14:36:41|26749.95
14:36:42|26749.95
14:36:43|26749.95
14:36:44|26749.95
14:36:45|26749.95
14:36:46|26749.95
14:36:47|26749.96
14:36:48|26750.83
14:36:49|26750.86
14:36:50|26750.86
14:36:51|26750.86
14:36:52|26750.87
14:36:53|26750.87
14:36:54|26750.86
14:36:55|26748.01
14:36:56|26748.01
14:36:57|26748.01
14:36:59|26748.01
14:36:59|26748.01
14:37:01|26748.
14:37:01|26748.
14:37:02|26748.01
14:37:03|26742.52
14:37:05|26742.53
14:37:06|26740.
14:37:07|26740.01
14:37:08|26739.63
14:37:09|26739.62
14:37:10|26739.63
14:37:11|26739.62
14:37:12|26739.62
14:37:13|26739.62
14:37:15|26741.24
14:37:15|26741.24
14:37:16|26741.23
14:37:17|26736.14
14:37:19|26736.14
14:37:22|26737.12
14:37:23|26737.12
14:37:24|26735.01
14:37:25|26734.01
14:37:26|26734.
14:37:27|26734.
14:37:28|26734.
14:37:29|26734.
14:37:30|26734.
14:37:31|26734.01
14:37:32|26736.91
14:37:32|26737.11
14:37:34|26737.11
14:37:35|26737.12
14:37:36|26738.28
14:37:36|26738.28
14:37:37|26738.29
14:37:38|26738.28
14:37:40|26738.28
14:37:41|26738.28
14:37:42|26738.29
14:37:43|26738.29
14:37:44|26738.29
14:37:45|26738.29
14:37:46|26738.29
14:37:47|26738.29
14:37:48|26738.29
14:37:49|26738.29
14:37:50|26738.28
14:37:51|26738.29
14:37:52|26738.28
14:37:53|26738.28
14:37:54|26738.28
14:37:55|26738.28
14:37:56|26738.29
14:37:57|26738.29
14:37:59|26738.29
14:38:00|26738.28
14:38:01|26738.28
14:38:03|26738.29
14:38:04|26738.29
14:38:05|26738.28
14:38:05|26738.29
14:38:07|26737.26
14:38:08|26737.12
14:38:09|26737.12
14:38:10|26736.01
14:38:11|26736.
14:38:12|26736.01
14:38:13|26736.
14:38:14|26736.01
14:38:15|26736.01
14:38:16|26736.01
14:38:17|26736.01
14:38:18|26736.
14:38:19|26736.01
14:38:20|26736.01
14:38:21|26736.01
14:38:22|26736.01
14:38:23|26736.
14:38:24|26736.01
14:38:25|26736.01
14:38:26|26736.01
14:38:27|26736.
14:38:28|26736.
14:38:29|26736.
14:38:30|26736.
14:38:31|26736.01
14:38:32|26736.
14:38:33|26736.
14:38:34|26736.01
14:38:35|26736.
14:38:37|26736.
14:38:37|26736.01
14:38:38|26736.
14:38:39|26736.
14:38:40|26736.01
14:38:41|26736.
14:38:42|26736.01
14:38:43|26736.01
14:38:44|26736.
14:38:45|26736.01
14:38:46|26736.99
14:38:47|26737.29
14:38:48|26737.3
14:38:49|26742.32
14:38:50|26743.86
14:38:51|26745.65
14:38:52|26745.65
14:38:54|26745.65
14:38:54|26745.64
14:38:55|26745.04
14:38:56|26742.47
14:38:57|26742.47
14:38:59|26742.48
14:39:00|26742.47
14:39:00|26742.48
14:39:01|26742.48
14:39:03|26742.47
14:39:03|26742.47
14:39:05|26742.47
14:39:06|26742.48
14:39:07|26742.47
14:39:08|26742.47
14:39:09|26742.47
14:39:11|26742.48
14:39:11|26742.47
14:39:12|26742.47
14:39:13|26742.47
14:39:14|26742.47
14:39:16|26738.45
14:39:17|26738.01
14:39:18|26738.
14:39:18|26738.01
14:39:20|26738.01
14:39:20|26738.
14:39:21|26736.01
14:39:23|26736.01
14:39:25|26734.27
14:39:25|26734.28
14:39:26|26734.13
14:39:27|26734.12
14:39:28|26734.13
14:39:29|26734.12
14:39:30|26734.12
14:39:31|26732.93
14:39:32|26732.9
14:39:33|26732.9
14:39:34|26730.
14:39:35|26730.
14:39:36|26730.
14:39:37|26730.
14:39:38|26728.91
14:39:39|26731.33
14:39:40|26731.34
14:39:41|26731.33
14:39:42|26731.33
14:39:43|26731.33
14:39:44|26731.33
14:39:45|26731.33
14:39:46|26731.33
14:39:47|26731.34
14:39:48|26731.34
14:39:49|26731.34
14:39:50|26731.33
14:39:51|26731.34
14:39:52|26731.33
14:39:53|26731.33
14:39:54|26729.68
14:39:55|26729.68
14:39:56|26729.21
14:39:57|26729.13
14:39:58|26729.12
14:40:00|26729.12
14:40:01|26729.12
14:40:02|26729.13
14:40:03|26727.11
14:40:04|26726.8
14:40:05|26726.8
14:40:06|26726.8
14:40:08|26726.8
14:40:08|26726.8
14:40:09|26726.8
14:40:10|26726.8
14:40:11|26726.8
14:40:12|26726.62
14:40:13|26726.59
14:40:14|26726.6
14:40:15|26726.59
14:40:16|26726.59
14:40:17|26725.78
14:40:18|26724.01
14:40:19|26724.
14:40:20|26724.01
14:40:21|26724.01
14:40:22|26724.01
14:40:23|26724.
14:40:24|26724.
14:40:26|26724.01
14:40:26|26724.01
14:40:27|26724.01
14:40:29|26724.01
14:40:29|26724.01
14:40:31|26724.
14:40:32|26720.21
14:40:32|26720.
14:40:33|26720.
14:40:34|26720.
14:40:35|26720.
14:40:36|26720.
14:40:37|26720.
14:40:39|26720.01
14:40:40|26720.
14:40:40|26720.
14:40:41|26721.86
14:40:42|26723.28
14:40:44|26723.27
14:40:44|26723.27
14:40:45|26723.27
14:40:46|26723.28
14:40:48|26723.99
14:40:49|26723.99
14:40:50|26724.
14:40:51|26724.
14:40:51|26724.66
14:40:52|26727.76
14:40:53|26727.76
14:40:55|26727.75
14:40:55|26727.75
14:40:57|26727.76
14:40:57|26727.76
14:40:58|26727.76
14:40:59|26727.76
14:41:00|26727.76
14:41:02|26727.76
14:41:03|26727.75
14:41:05|26727.76
14:41:06|26727.76
14:41:07|26727.76
14:41:07|26727.75
14:41:09|26727.75
14:41:10|26727.75
14:41:11|26727.75
14:41:11|26727.76
14:41:13|26727.76
14:41:14|26727.75
14:41:15|26726.76
14:41:16|26726.5
14:41:16|26724.13
14:41:18|26724.13
14:41:18|26724.14
14:41:20|26724.13
14:41:20|26724.13
14:41:22|26724.14
14:41:23|26724.13
14:41:24|26724.13
14:41:25|26724.14
14:41:26|26724.13
14:41:27|26724.13
14:41:28|26724.13
14:41:29|26724.13
14:41:30|26724.14
14:41:31|26726.41
14:41:31|26729.12
14:41:33|26731.99
14:41:34|26731.99
14:41:34|26732.
14:41:36|26731.99
14:41:36|26735.65
14:41:38|26735.65
14:41:38|26735.65
14:41:40|26735.65
14:41:41|26735.65
14:41:42|26735.64
14:41:43|26735.65
14:41:44|26735.64
14:41:45|26735.64
14:41:45|26741.4
14:41:47|26741.61
14:41:48|26741.61
14:41:48|26741.6
14:41:50|26741.6
14:41:51|26741.6
14:41:51|26741.61
14:41:53|26741.61
14:41:54|26741.61
14:41:54|26741.61
14:41:56|26741.6
14:41:56|26741.61
14:41:58|26741.61
14:41:58|26741.61
14:42:00|26741.61
14:42:01|26741.6
14:42:02|26741.6
14:42:04|26741.6
14:42:04|26741.6
14:42:05|26741.61
14:42:07|26741.6
14:42:08|26741.61
14:42:09|26739.01
14:42:10|26738.75
14:42:11|26738.75
14:42:12|26738.74
14:42:12|26738.74
14:42:14|26738.74
14:42:15|26738.75
14:42:16|26738.75
14:42:17|26738.74
14:42:17|26738.74
14:42:19|26738.75
14:42:20|26738.74
14:42:21|26738.75
14:42:22|26738.74
14:42:23|26738.74
14:42:23|26738.75
14:42:24|26738.74
14:42:26|26738.75
14:42:26|26738.75
14:42:28|26735.06
14:42:29|26734.29
14:42:29|26734.29
14:42:31|26734.29
14:42:32|26734.29
14:42:32|26732.01
14:42:34|26732.01
14:42:35|26732.
14:42:36|26732.01
14:42:37|26732.
14:42:38|26732.
14:42:39|26732.01
14:42:40|26732.01
14:42:41|26732.01
14:42:42|26732.01
14:42:43|26733.76
14:42:44|26733.98
14:42:45|26738.43
14:42:46|26738.43
14:42:47|26739.36
14:42:48|26741.13
14:42:49|26741.26
14:42:50|26741.26
14:42:51|26741.26
14:42:53|26741.25
14:42:53|26741.26
14:42:54|26741.26
14:42:55|26741.26
14:42:56|26741.26
14:42:57|26741.25
14:42:58|26741.25
14:42:59|26741.26
14:43:00|26737.11
14:43:01|26736.
14:43:03|26736.01
14:43:03|26735.37
14:43:04|26735.38
14:43:06|26735.38
14:43:07|26732.26
14:43:08|26732.26
14:43:09|26732.
14:43:09|26732.
14:43:11|26733.99
14:43:12|26734.
14:43:13|26734.
14:43:14|26733.99
14:43:15|26733.99
14:43:16|26732.05
14:43:17|26732.05
14:43:18|26732.05
14:43:19|26732.06
14:43:20|26732.06
14:43:21|26735.16
14:43:22|26735.37
14:43:23|26735.37
14:43:24|26736.7
14:43:25|26736.7
14:43:26|26736.7
14:43:27|26736.7
14:43:28|26736.7
14:43:29|26736.7
14:43:30|26736.7
14:43:31|26736.7
14:43:32|26736.7
14:43:33|26736.71
14:43:34|26736.7
14:43:35|26736.7
14:43:36|26736.71
14:43:37|26736.7
14:43:38|26736.7
14:43:39|26736.7
14:43:40|26736.71
14:43:41|26736.71
14:43:42|26735.37
14:43:43|26734.
14:43:44|26734.
14:43:45|26734.
14:43:46|26734.
14:43:47|26734.
14:43:48|26734.01
14:43:49|26734.01
14:43:51|26734.
14:43:51|26734.01
14:43:52|26734.01
14:43:53|26734.01
14:43:54|26734.
14:43:55|26734.
14:43:56|26734.
14:43:57|26734.
14:43:58|26734.
14:43:59|26734.
14:44:00|26734.
14:44:01|26734.01
14:44:02|26734.
14:44:04|26734.
14:44:05|26734.
14:44:06|26734.01
14:44:07|26734.
14:44:08|26734.
14:44:09|26734.
14:44:10|26734.
14:44:10|26734.
14:44:12|26734.
14:44:13|26734.
14:44:14|26734.
14:44:14|26734.
14:44:16|26734.
14:44:17|26734.01
14:44:18|26734.01
14:44:20|26734.
14:44:20|26734.
14:44:21|26734.01
14:44:22|26734.01
14:44:23|26734.
14:44:25|26734.01
14:44:26|26734.01
14:44:27|26734.
14:44:27|26734.01
14:44:29|26734.
14:44:29|26734.01
14:44:31|26734.01
14:44:31|26734.
14:44:32|26734.
14:44:33|26734.01
14:44:35|26734.01
14:44:36|26734.01
14:44:37|26734.
14:44:38|26734.
14:44:39|26739.34
14:44:39|26739.35
14:44:40|26739.34
14:44:41|26745.15
14:44:43|26742.16
14:44:43|26742.01
14:44:44|26742.01
14:44:46|26742.
14:44:47|26742.01
14:44:47|26742.
14:44:49|26742.
14:44:50|26742.01
14:44:50|26742.
14:44:51|26742.01
14:44:52|26742.01
14:44:54|26742.
14:44:54|26742.01
14:44:55|26742.01
14:44:56|26742.
14:44:57|26742.01
14:44:58|26742.01
14:44:59|26742.01
14:45:00|26742.01
14:45:01|26742.01
14:45:02|26742.
14:45:04|26743.36
14:45:05|26743.67
14:45:06|26743.67
14:45:07|26743.68
14:45:09|26743.67
14:45:10|26743.68
14:45:11|26743.67
14:45:11|26743.68
14:45:12|26743.67
14:45:14|26743.68
14:45:15|26743.68
14:45:16|26743.68
14:45:16|26743.67
14:45:18|26743.67
14:45:19|26743.67
14:45:20|26743.67
14:45:21|26743.67
14:45:22|26743.68
14:45:23|26743.67
14:45:23|26743.67
14:45:25|26743.67
14:45:26|26743.67
14:45:27|26743.68
14:45:28|26743.68
14:45:29|26743.67
14:45:30|26743.68
14:45:30|26743.67
14:45:32|26745.9
14:45:32|26745.89
14:45:34|26745.9
14:45:35|26745.89
14:45:35|26747.41
14:45:37|26747.62
14:45:38|26747.63
14:45:39|26747.63
14:45:40|26747.62
14:45:41|26747.62
14:45:42|26747.62
14:45:43|26747.63
14:45:44|26749.5
14:45:45|26749.5
14:45:46|26749.99
14:45:47|26752.21
14:45:48|26752.54
14:45:49|26754.45
14:45:50|26754.46
14:45:51|26754.46
14:45:52|26754.46
14:45:53|26754.46
14:45:54|26754.45
14:45:55|26754.45
14:45:56|26754.46
14:45:57|26754.45
14:45:58|26754.66
14:45:59|26754.67
14:46:00|26757.21
14:46:01|26757.74
14:46:02|26757.75
14:46:04|26757.74
14:46:04|26757.75
14:46:06|26757.75
14:46:07|26757.21
14:46:07|26757.21
14:46:08|26757.21
14:46:10|26757.22
14:46:11|26757.21
14:46:12|26757.21
14:46:13|26757.21
14:46:14|26757.21
14:46:15|26757.22
14:46:15|26757.22
14:46:17|26757.22
14:46:18|26752.92
14:46:19|26752.92
14:46:20|26752.91
14:46:21|26752.92
14:46:22|26755.43
14:46:23|26755.42
14:46:24|26755.42
14:46:25|26755.42
14:46:26|26755.42
14:46:27|26755.43
14:46:28|26755.42
14:46:29|26755.42
14:46:30|26755.43
14:46:31|26755.42
14:46:32|26755.45
14:46:33|26755.46
14:46:35|26755.45
14:46:35|26755.45
14:46:36|26755.45
14:46:37|26755.46
14:46:38|26755.45
14:46:39|26755.45
14:46:40|26755.45
14:46:41|26755.99
14:46:42|26756.
14:46:43|26756.
14:46:44|26756.
14:46:45|26756.
14:46:46|26756.
14:46:47|26756.
14:46:48|26756.
14:46:49|26756.51
14:46:50|26756.57
14:46:51|26757.99
14:46:52|26758.
14:46:53|26758.
14:46:54|26758.
14:46:55|26757.99
14:46:56|26758.
14:46:57|26757.99
14:46:58|26758.
14:46:59|26757.99
14:47:01|26757.99
14:47:02|26757.99
14:47:02|26758.
14:47:03|26758.
14:47:04|26758.
14:47:06|26757.99
14:47:06|26757.99
14:47:08|26757.99
14:47:09|26758.
14:47:10|26758.
14:47:11|26758.
14:47:12|26757.99
14:47:13|26758.13
14:47:14|26758.13
14:47:15|26758.14
14:47:16|26758.14
14:47:17|26758.13
14:47:18|26758.13
14:47:19|26758.13
14:47:20|26758.14
14:47:21|26758.13
14:47:22|26758.13
14:47:23|26758.13
14:47:25|26758.13
14:47:25|26758.13
14:47:27|26758.14
14:47:27|26758.13
14:47:29|26759.2
14:47:29|26759.21
14:47:31|26760.52
14:47:32|26760.52
14:47:32|26760.59
14:47:33|26760.59
14:47:34|26763.5
14:47:35|26770.95
14:47:37|26770.95
14:47:38|26772.27
14:47:39|26772.26
14:47:39|26772.26
14:47:41|26772.27
14:47:41|26772.27
14:47:42|26772.27
14:47:44|26772.26
14:47:45|26772.99
14:47:45|26774.49
14:47:46|26774.49
14:47:48|26774.49
14:47:48|26774.5
14:47:50|26774.5
14:47:51|26774.5
14:47:51|26776.81
14:47:52|26776.8
14:47:53|26777.6
14:47:55|26777.61
14:47:56|26777.6
14:47:57|26777.61
14:47:58|26777.6
14:47:58|26777.61
14:48:00|26777.61
14:48:00|26777.61
14:48:02|26775.24
14:48:03|26775.24
14:48:03|26775.24
14:48:05|26775.24
14:48:06|26777.29
14:48:07|26777.29
14:48:08|26782.82
14:48:10|26782.83
14:48:10|26783.7
14:48:11|26783.69
14:48:13|26783.7
14:48:14|26785.48
14:48:14|26787.94
14:48:16|26789.99
14:48:17|26789.99
14:48:17|26790.
14:48:19|26789.99
14:48:19|26789.99
14:48:20|26790.
14:48:22|26790.
14:48:23|26789.99
14:48:24|26789.99
14:48:25|26790.
14:48:26|26789.99
14:48:27|26789.99
14:48:28|26786.01
14:48:29|26785.23
14:48:30|26782.01
14:48:32|26782.01
14:48:32|26782.01
14:48:33|26778.01
14:48:34|26778.01
14:48:35|26778.01
14:48:36|26778.
14:48:37|26778.01
14:48:38|26778.01
14:48:39|26778.01
14:48:40|26778.01
14:48:41|26778.
14:48:42|26778.01
14:48:43|26778.
14:48:44|26778.
14:48:45|26778.
14:48:46|26774.23
14:48:47|26774.23
14:48:48|26777.71
14:48:49|26777.84
14:48:50|26777.83
14:48:51|26777.83
14:48:52|26776.41
14:48:53|26776.41
14:48:54|26776.41
14:48:55|26776.41
14:48:56|26776.41
14:48:57|26774.01
14:48:58|26772.23
14:48:59|26772.
14:49:00|26772.01
14:49:01|26770.01
14:49:02|26770.
14:49:03|26770.01
14:49:04|26768.76
14:49:06|26766.01
14:49:07|26764.57
14:49:07|26764.58
14:49:09|26764.58
14:49:10|26764.57
14:49:11|26764.57
14:49:13|26764.57
14:49:13|26764.57
14:49:14|26764.58
14:49:15|26764.57
14:49:16|26764.57
14:49:17|26764.58
14:49:18|26764.57
14:49:19|26764.58
14:49:20|26764.58
14:49:21|26764.58
14:49:22|26764.57
14:49:23|26764.58
14:49:24|26764.58
14:49:25|26764.58
14:49:26|26766.01
14:49:27|26766.
14:49:28|26766.59
14:49:29|26766.59
14:49:30|26766.59
14:49:31|26766.59
14:49:32|26766.58
14:49:33|26766.59
14:49:34|26766.59
14:49:35|26769.81
14:49:36|26770.82
14:49:37|26771.47
14:49:38|26774.
14:49:39|26774.
14:49:40|26773.99
14:49:41|26774.
14:49:42|26774.
14:49:43|26773.99
14:49:45|26773.99
14:49:45|26774.
14:49:46|26774.
14:49:47|26773.99
14:49:48|26773.99
14:49:49|26774.
14:49:50|26774.
14:49:51|26773.99
14:49:52|26774.
14:49:54|26774.
14:49:54|26773.99
14:49:55|26774.
14:49:56|26773.99
14:49:57|26773.89
14:49:58|26773.9
14:49:59|26773.9
14:50:01|26773.9
14:50:01|26772.47
14:50:03|26770.16
14:50:04|26768.01
14:50:05|26768.
14:50:06|26767.42
14:50:07|26766.01
14:50:08|26765.68
14:50:09|26765.68
14:50:10|26765.69
14:50:11|26765.69
14:50:12|26765.69
14:50:14|26765.69
14:50:14|26765.69
14:50:15|26765.69
14:50:17|26764.58
14:50:18|26764.57
14:50:18|26764.58
14:50:19|26764.58
14:50:20|26764.58
14:50:21|26764.57
14:50:22|26764.58
14:50:24|26764.57
14:50:25|26762.01
14:50:26|26762.
14:50:27|26762.01
14:50:28|26762.
14:50:28|26762.
14:50:30|26758.54
14:50:30|26758.26
14:50:31|26758.13
14:50:32|26758.13
14:50:33|26758.14
14:50:35|26758.13
14:50:35|26758.14
14:50:37|26758.14
14:50:38|26758.14
14:50:38|26758.14
14:50:39|26758.13
14:50:41|26758.13
14:50:41|26758.13
14:50:42|26758.14
14:50:43|26758.13
14:50:44|26758.13
14:50:46|26758.14
14:50:47|26758.13
14:50:47|26758.13
14:50:48|26758.13
14:50:49|26758.14
14:50:50|26758.14
14:50:52|26758.14
14:50:52|26758.14
14:50:53|26758.14
14:50:54|26758.13
14:50:56|26758.13
14:50:56|26758.13
14:50:58|26758.06
14:50:58|26758.06
14:50:59|26758.06
14:51:00|26758.07
14:51:01|26758.07
14:51:03|26758.07
14:51:04|26758.07
14:51:04|26758.06
14:51:05|26754.01
14:51:06|26754.
14:51:07|26754.01
14:51:08|26754.01
14:51:09|26754.
14:51:11|26754.
14:51:11|26754.01
14:51:13|26754.
14:51:14|26754.01
14:51:15|26754.01
14:51:16|26754.
14:51:17|26754.
14:51:18|26754.
14:51:19|26754.01
14:51:21|26754.01
14:51:21|26754.
14:51:22|26754.
14:51:23|26754.
14:51:24|26754.01
14:51:25|26754.01
14:51:26|26754.
14:51:28|26754.
14:51:28|26754.
14:51:29|26761.77
14:51:30|26761.77
14:51:32|26761.77
14:51:32|26761.78
14:51:34|26761.78
14:51:34|26761.78
14:51:36|26761.77
14:51:37|26761.77
14:51:38|26761.78
14:51:39|26761.78
14:51:39|26761.77
14:51:41|26761.78
14:51:41|26761.78
14:51:43|26761.78
14:51:44|26761.77
14:51:45|26761.78
14:51:46|26761.78
14:51:47|26761.78
14:51:48|26763.16
14:51:49|26767.36
14:51:50|26767.36
14:51:51|26767.36
14:51:52|26767.41
14:51:53|26769.81
14:51:54|26770.
14:51:55|26773.29
14:51:56|26773.71
14:51:57|26773.71
14:51:58|26773.71
14:51:59|26773.71
14:52:00|26773.72
14:52:01|26773.72
14:52:02|26773.72
14:52:03|26772.07
14:52:04|26772.
14:52:05|26772.01
14:52:06|26772.01
14:52:07|26772.01
14:52:08|26772.01
14:52:09|26772.
14:52:10|26772.
14:52:11|26772.
14:52:13|26772.
14:52:13|26772.
14:52:14|26772.
14:52:15|26772.
14:52:16|26772.01
14:52:18|26775.99
14:52:18|26775.99
14:52:20|26776.
14:52:21|26775.99
14:52:22|26775.99
14:52:23|26776.
14:52:25|26775.99
14:52:25|26775.99
14:52:26|26776.
14:52:27|26775.99
14:52:28|26775.99
14:52:29|26776.
14:52:30|26776.
14:52:31|26776.
14:52:32|26776.
14:52:33|26776.
14:52:34|26776.
14:52:35|26776.
14:52:36|26776.
14:52:37|26776.
14:52:38|26776.
14:52:39|26775.99
14:52:40|26775.99
14:52:41|26776.
14:52:42|26775.99
14:52:43|26776.
14:52:44|26779.99
14:52:45|26779.99
14:52:46|26779.99
14:52:47|26780.
14:52:48|26780.
14:52:49|26780.
14:52:50|26779.99
14:52:51|26779.99
14:52:52|26779.99
14:52:53|26779.99
14:52:54|26780.
14:52:55|26779.99
14:52:56|26779.99
14:52:57|26779.99
14:52:58|26779.99
14:52:59|26779.99
14:53:00|26779.09
14:53:01|26777.41
14:53:02|26777.41
14:53:03|26777.41
14:53:04|26777.41
14:53:05|26777.41
14:53:06|26777.41
14:53:07|26777.41
14:53:08|26777.42
14:53:09|26777.41
14:53:10|26777.42
14:53:11|26777.42
14:53:12|26777.42
14:53:13|26770.09
14:53:14|26770.01
14:53:15|26770.01
14:53:16|26770.01
14:53:17|26770.01
14:53:19|26770.03
14:53:20|26771.11
14:53:21|26771.11
14:53:22|26773.97
14:53:22|26773.98
14:53:24|26773.97
14:53:25|26773.98
14:53:26|26773.97
14:53:26|26773.97
14:53:28|26772.26
14:53:29|26772.
14:53:30|26772.01
14:53:31|26772.01
14:53:31|26772.
14:53:33|26772.
14:53:34|26772.
14:53:35|26772.
14:53:36|26772.01
14:53:37|26772.01
14:53:38|26772.
14:53:39|26772.01
14:53:40|26772.01
14:53:41|26778.
14:53:42|26778.
14:53:43|26777.99
14:53:44|26777.99
14:53:45|26777.99
14:53:46|26777.99
14:53:47|26777.99
14:53:48|26777.99
14:53:49|26777.99
14:53:50|26778.
14:53:51|26777.99
14:53:52|26777.99
14:53:53|26778.
14:53:54|26778.
14:53:55|26777.99
14:53:56|26778.
14:53:57|26777.99
14:53:58|26777.99
14:53:59|26777.99
14:54:00|26778.
14:54:01|26777.99
14:54:02|26778.
14:54:03|26777.99
14:54:04|26778.
14:54:05|26777.99
14:54:06|26777.99
14:54:07|26777.99
14:54:08|26778.
14:54:09|26777.99
14:54:10|26777.99
14:54:11|26777.99
14:54:12|26777.99
14:54:13|26778.
14:54:14|26777.99
14:54:16|26777.99
14:54:16|26777.99
14:54:17|26777.99
14:54:19|26778.
14:54:19|26778.
14:54:20|26777.99
14:54:22|26778.
14:54:22|26777.99
14:54:24|26777.99
14:54:25|26777.99
14:54:26|26778.
14:54:27|26778.
14:54:28|26777.99
14:54:29|26777.99
14:54:30|26777.99
14:54:31|26777.99
14:54:32|26777.99
14:54:33|26778.
14:54:34|26778.
14:54:35|26777.99
14:54:36|26777.99
14:54:37|26778.
14:54:38|26777.99
14:54:39|26778.
14:54:41|26778.
14:54:42|26778.
14:54:43|26778.
14:54:43|26778.
14:54:45|26778.
14:54:46|26778.
14:54:46|26778.
14:54:48|26778.
14:54:49|26778.
14:54:50|26778.
14:54:51|26778.
14:54:51|26778.
14:54:53|26778.
14:54:53|26778.
14:54:54|26777.99
14:54:56|26777.99
14:54:57|26778.
14:54:58|26777.99
14:54:59|26777.99
14:55:00|26778.
14:55:01|26778.
14:55:02|26777.99
14:55:03|26777.99
14:55:04|26777.99
14:55:05|26778.
14:55:06|26777.99
14:55:07|26777.99
14:55:08|26777.99
14:55:09|26777.99
14:55:10|26777.99
14:55:11|26777.99
14:55:12|26777.99
14:55:13|26777.99
14:55:14|26778.
14:55:16|26774.88
14:55:17|26774.88
14:55:17|26774.88
14:55:19|26774.88
14:55:19|26774.88
14:55:20|26774.54
14:55:21|26774.54
14:55:23|26770.09
14:55:24|26770.09
14:55:25|26770.09
14:55:26|26770.08
14:55:27|26770.08
14:55:28|26770.09
14:55:29|26770.09
14:55:29|26770.08
14:55:31|26770.08
14:55:31|26768.78
14:55:33|26768.78
14:55:34|26768.57
14:55:36|26768.
14:55:36|26768.
14:55:37|26768.
14:55:38|26768.
14:55:40|26768.
14:55:41|26768.
14:55:41|26768.
14:55:42|26768.
14:55:43|26768.01
14:55:44|26768.01
14:55:45|26768.
14:55:47|26768.
14:55:48|26768.
14:55:48|26768.
14:55:49|26768.01
14:55:50|26768.
14:55:51|26771.99
14:55:53|26774.51
14:55:54|26774.52
14:55:54|26776.
14:55:55|26776.
14:55:56|26776.
14:55:57|26775.99
14:55:58|26775.99
14:55:59|26775.99
14:56:01|26775.99
14:56:02|26775.99
14:56:03|26775.99
14:56:04|26775.99
14:56:04|26775.99
14:56:06|26775.99
14:56:07|26775.99
14:56:08|26776.
14:56:09|26775.99
14:56:09|26775.99
14:56:11|26775.99
14:56:12|26775.99
14:56:12|26775.99
14:56:13|26775.99
14:56:15|26775.99
14:56:16|26775.99
14:56:17|26776.
14:56:18|26775.99
14:56:19|26775.99
14:56:20|26775.99
14:56:20|26776.
14:56:22|26775.99
14:56:24|26775.99
14:56:24|26775.99
14:56:26|26775.99
14:56:26|26775.99
14:56:28|26775.99
14:56:29|26775.99
14:56:30|26775.99
14:56:31|26775.99
14:56:31|26777.85
14:56:33|26777.85
14:56:34|26779.19
14:56:35|26779.19
14:56:36|26779.19
14:56:37|26779.2
14:56:38|26779.2
14:56:39|26779.19
14:56:40|26779.2
14:56:41|26779.2
14:56:42|26779.19
14:56:43|26779.19
14:56:44|26779.2
14:56:45|26779.19
14:56:46|26779.19
14:56:47|26779.2
14:56:48|26779.2
14:56:49|26779.19
14:56:50|26779.19
14:56:51|26779.2
14:56:52|26779.19
14:56:53|26779.19
14:56:54|26779.2
14:56:55|26779.19
14:56:56|26779.19
14:56:57|26779.2
14:56:58|26779.2
14:57:00|26779.19
14:57:00|26779.19
14:57:01|26779.2
14:57:02|26779.19
14:57:03|26779.2
14:57:04|26779.19
14:57:05|26779.2
14:57:06|26779.2
14:57:07|26779.19
14:57:08|26779.2
14:57:09|26779.19
14:57:10|26779.19
14:57:11|26779.2
14:57:12|26779.19
14:57:13|26779.19
14:57:14|26779.19
14:57:15|26779.19
14:57:17|26779.19
14:57:18|26779.19
14:57:19|26779.19
14:57:20|26779.19
14:57:21|26778.56
14:57:22|26778.4
14:57:23|26776.01
14:57:25|26776.01
14:57:25|26776.01
14:57:26|26776.
14:57:27|26776.
14:57:28|26776.01
14:57:29|26776.01
14:57:30|26776.
14:57:31|26776.
14:57:32|26776.01
14:57:34|26776.01
14:57:35|26776.01
14:57:35|26776.
14:57:37|26776.01
14:57:38|26776.01
14:57:39|26776.
14:57:40|26776.
14:57:41|26776.
14:57:41|26776.
14:57:42|26776.
14:57:44|26776.
14:57:44|26776.01
14:57:45|26776.01
14:57:47|26776.01
14:57:48|26776.
14:57:48|26775.61
14:57:50|26772.72
14:57:51|26772.73
14:57:51|26772.72
14:57:53|26772.72
14:57:54|26772.73
14:57:54|26772.73
14:57:56|26772.74
14:57:57|26772.73
14:57:57|26772.73
14:57:59|26772.74
14:57:59|26772.74
14:58:01|26772.74
14:58:02|26772.73
14:58:03|26772.74
14:58:04|26772.74
14:58:04|26772.74
14:58:06|26772.74
14:58:07|26772.73
14:58:08|26772.73
14:58:09|26772.73
14:58:10|26768.01
14:58:11|26768.
14:58:12|26768.
14:58:13|26768.
14:58:14|26768.
14:58:15|26768.
14:58:16|26768.
14:58:17|26768.01
14:58:18|26768.01
14:58:20|26768.
14:58:21|26768.
14:58:22|26768.
14:58:22|26768.01
14:58:24|26768.
14:58:25|26768.
14:58:26|26768.
14:58:26|26768.01
14:58:28|26768.
14:58:28|26768.
14:58:30|26768.
14:58:30|26768.
14:58:31|26768.
14:58:32|26768.
14:58:34|26768.
14:58:35|26768.
14:58:35|26768.
14:58:36|26768.
14:58:38|26768.01
14:58:39|26768.
14:58:40|26768.01
14:58:40|26768.
14:58:42|26768.01
14:58:42|26768.01
14:58:44|26768.
14:58:45|26768.01
14:58:46|26768.
14:58:47|26768.
14:58:47|26768.
14:58:48|26768.
14:58:50|26768.01
14:58:51|26768.
14:58:52|26768.
14:58:53|26768.
14:58:54|26768.
14:58:55|26768.
14:58:56|26768.
14:58:57|26768.
14:58:58|26768.
14:58:59|26768.
14:59:00|26768.
14:59:01|26768.
14:59:02|26768.
14:59:03|26768.01
14:59:04|26768.
14:59:05|26768.
14:59:06|26768.01
14:59:07|26768.
14:59:08|26768.
14:59:09|26768.
14:59:10|26768.
14:59:11|26768.01
14:59:12|26768.01
14:59:13|26768.
14:59:14|26768.
14:59:15|26768.
14:59:16|26768.
14:59:17|26768.
14:59:18|26768.
14:59:19|26768.
14:59:20|26768.
14:59:22|26768.01
14:59:23|26768.
14:59:24|26768.
14:59:25|26764.01
14:59:26|26764.01
14:59:27|26764.01
14:59:28|26764.
14:59:29|26764.01
14:59:30|26764.01
14:59:31|26764.
14:59:33|26764.01
14:59:33|26764.
14:59:34|26764.75
14:59:35|26764.76
14:59:36|26764.75
14:59:37|26764.75
14:59:38|26770.
14:59:39|26775.37
14:59:40|26775.36
14:59:41|26775.37
14:59:43|26775.36
14:59:44|26775.36
14:59:44|26775.37
14:59:46|26775.36
14:59:47|26782.
14:59:48|26781.99
14:59:49|26781.99
14:59:49|26781.99
14:59:51|26782.
14:59:52|26782.
14:59:53|26781.99
14:59:54|26781.94
14:59:55|26781.93
14:59:56|26781.93
14:59:56|26781.93
14:59:58|26781.93
14:59:58|26780.01
15:00:00|26780.
15:00:00|26780.
15:00:02|26778.07
15:00:03|26776.36
15:00:04|26776.35
15:00:05|26776.35
15:00:06|26773.52
15:00:07|26770.12
15:00:08|26768.63
15:00:09|26768.63
15:00:10|26768.64
15:00:11|26768.63
15:00:12|26768.01
15:00:13|26768.
15:00:14|26768.01
15:00:15|26768.
15:00:16|26765.85
15:00:17|26765.85
15:00:18|26765.84
15:00:19|26765.84
15:00:21|26765.84
15:00:22|26765.85
15:00:22|26767.99
15:00:24|26767.99
15:00:24|26767.99
15:00:25|26768.
15:00:27|26769.81
15:00:28|26772.57
15:00:28|26772.57
15:00:30|26778.
15:00:31|26779.41
15:00:32|26779.4
15:00:33|26779.4
15:00:34|26779.4
15:00:35|26779.4
15:00:36|26779.41
15:00:37|26779.4
15:00:38|26779.41
15:00:39|26779.4
15:00:40|26779.4
15:00:41|26778.25
15:00:42|26778.01
15:00:43|26778.01
15:00:44|26778.01
15:00:45|26778.01
15:00:46|26779.99
15:00:47|26780.
15:00:48|26780.
15:00:49|26780.
15:00:50|26780.
15:00:51|26780.
15:00:52|26783.99
15:00:53|26783.99
15:00:54|26784.
15:00:55|26783.99
15:00:56|26783.99
15:00:57|26783.99
15:00:58|26784.
15:00:59|26784.
15:01:00|26783.99
15:01:01|26788.
15:01:02|26788.
15:01:03|26789.33
15:01:04|26789.33
15:01:05|26789.34
15:01:06|26789.36
15:01:07|26792.23
15:01:08|26793.48
15:01:09|26793.48
15:01:10|26793.99
15:01:11|26796.01
15:01:13|26796.01
15:01:14|26796.01
15:01:14|26796.02
15:01:16|26796.02
15:01:17|26792.23
15:01:17|26792.24
15:01:19|26790.46
15:01:19|26790.45
15:01:21|26790.44
15:01:22|26790.45
15:01:23|26784.94
15:01:24|26784.93
15:01:25|26784.93
15:01:27|26776.89
15:01:28|26776.87
15:01:29|26776.68
15:01:29|26771.27
15:01:31|26771.27
15:01:31|26771.23
15:01:33|26771.24
15:01:33|26771.23
15:01:34|26771.23
15:01:36|26771.24
15:01:37|26771.23
15:01:38|26771.23
15:01:39|26771.24
15:01:40|26771.24
15:01:41|26771.24
15:01:42|26771.23
15:01:43|26771.23
15:01:43|26771.23
15:01:44|26771.23
15:01:45|26771.23
15:01:46|26771.23
15:01:47|26771.24
15:01:48|26771.23
15:01:50|26771.23
15:01:51|26771.23
15:01:52|26771.24
15:01:53|26771.24
15:01:54|26771.23
15:01:55|26771.23
15:01:56|26771.23
15:01:57|26771.23
15:01:58|26771.23
15:01:59|26771.23
15:02:00|26771.23
15:02:01|26771.23
15:02:03|26771.23
15:02:03|26771.24
15:02:04|26771.24
15:02:05|26771.24
15:02:06|26768.86
15:02:07|26768.85
15:02:08|26768.85
15:02:09|26768.86
15:02:10|26768.85
15:02:11|26768.85
15:02:13|26768.86
15:02:14|26768.86
15:02:14|26768.85
15:02:15|26768.85
15:02:17|26768.86
15:02:18|26768.85
15:02:18|26768.85
15:02:20|26768.85
15:02:21|26768.86
15:02:22|26768.85
15:02:23|26768.86
15:02:25|26768.86
15:02:25|26768.86
15:02:26|26772.96
15:02:27|26775.88
15:02:28|26775.88
15:02:29|26775.88
15:02:31|26775.88
15:02:31|26776.81
15:02:33|26777.94
15:02:34|26778.
15:02:35|26777.99
15:02:36|26778.
15:02:37|26777.99
15:02:38|26778.
15:02:39|26778.
15:02:40|26777.99
15:02:41|26779.33
15:02:42|26779.33
15:02:43|26779.33
15:02:44|26779.32
15:02:45|26779.32
15:02:46|26779.32
15:02:47|26779.33
15:02:48|26781.23
15:02:49|26783.99
15:02:50|26785.99
15:02:51|26785.99
15:02:52|26785.99
15:02:54|26785.99
15:02:54|26786.
15:02:56|26792.
15:02:57|26792.2
15:02:58|26793.61
15:02:58|26793.97
15:03:00|26793.97
15:03:00|26796.44
15:03:02|26794.21
15:03:03|26794.21
15:03:04|26792.56
15:03:05|26792.34
15:03:06|26792.34
15:03:06|26792.34
15:03:07|26792.34
15:03:08|26792.34
15:03:09|26792.33
15:03:10|26792.33
15:03:11|26792.34
15:03:12|26792.33
15:03:13|26792.34
15:03:14|26792.34
15:03:15|26792.33
15:03:16|26792.34
15:03:18|26792.34
15:03:19|26792.34
15:03:20|26792.34
15:03:21|26792.34
15:03:22|26792.34
15:03:23|26792.33
15:03:24|26792.33
15:03:25|26792.33
15:03:26|26792.34
15:03:27|26792.34
15:03:28|26792.34
15:03:29|26792.34
15:03:31|26795.62
15:03:31|26796.
15:03:32|26796.
15:03:33|26799.56
15:03:34|26799.56
15:03:35|26799.67
15:03:37|26799.81
15:03:38|26799.8
15:03:39|26799.8
15:03:39|26799.8
15:03:40|26799.81
15:03:42|26803.52
15:03:43|26807.66
15:03:44|26807.65
15:03:45|26807.66
15:03:45|26807.65
15:03:47|26807.66
15:03:48|26807.66
15:03:48|26807.66
15:03:50|26807.66
15:03:50|26806.45
15:03:51|26804.01
15:03:53|26804.01
15:03:54|26804.01
15:03:55|26804.
15:03:55|26804.
15:03:56|26804.01
15:03:58|26804.01
15:03:59|26802.01
15:04:00|26802.01
15:04:00|26802.
15:04:02|26802.01
15:04:03|26802.
15:04:04|26802.01
15:04:05|26802.
15:04:06|26802.
15:04:06|26802.
15:04:08|26802.
15:04:09|26800.
15:04:10|26799.57
15:04:11|26799.57
15:04:12|26794.01
15:04:13|26794.
15:04:14|26794.
15:04:15|26794.
15:04:16|26794.
15:04:17|26794.
15:04:18|26794.
15:04:19|26794.
15:04:20|26794.01
15:04:21|26794.01
15:04:22|26794.01
15:04:23|26793.09
15:04:24|26793.09
15:04:26|26793.08
15:04:26|26792.98
15:04:27|26790.
15:04:28|26790.
15:04:29|26788.
15:04:31|26788.
15:04:32|26788.
15:04:33|26788.
15:04:34|26788.
15:04:35|26788.67
15:04:36|26788.67
15:04:37|26788.67
15:04:38|26788.67
15:04:39|26788.67
15:04:40|26788.66
15:04:41|26788.67
15:04:42|26788.66
15:04:43|26788.67
15:04:44|26788.67
15:04:45|26788.67
15:04:46|26788.66
15:04:47|26788.67
15:04:48|26788.67
15:04:49|26788.67
15:04:50|26788.66
15:04:51|26788.66
15:04:52|26788.67
15:04:53|26788.67
15:04:54|26788.67
15:04:55|26788.67
15:04:56|26788.01
15:04:57|26788.
15:04:58|26788.
15:04:59|26788.01
15:05:00|26788.01
15:05:01|26788.01
15:05:02|26793.61
15:05:03|26793.98
15:05:04|26793.98
15:05:05|26793.99
15:05:06|26793.99
15:05:07|26793.98
15:05:08|26793.98
15:05:09|26792.
15:05:10|26791.35
15:05:11|26791.36
15:05:12|26790.01
15:05:14|26786.01
15:05:14|26786.01
15:05:15|26786.01
15:05:17|26785.91
15:05:18|26785.88
15:05:18|26785.88
15:05:19|26785.88
15:05:20|26785.88
15:05:21|26785.88
15:05:22|26785.88
15:05:23|26785.88
15:05:25|26785.88
15:05:26|26785.89
15:05:26|26785.23
15:05:28|26784.
15:05:29|26784.01
15:05:30|26784.01
15:05:31|26784.01
15:05:32|26784.
15:05:33|26784.
15:05:34|26784.
15:05:35|26784.
15:05:36|26784.01
15:05:37|26784.01
15:05:38|26783.44
15:05:39|26783.44
15:05:40|26782.76
15:05:41|26782.
15:05:42|26782.
15:05:43|26782.
15:05:44|26782.
15:05:45|26782.
15:05:46|26782.
15:05:47|26782.01
15:05:48|26782.
15:05:49|26782.
15:05:50|26782.
15:05:51|26782.
15:05:52|26782.01
15:05:53|26782.
15:05:54|26782.01
15:05:55|26782.01
15:05:56|26782.01
15:05:57|26782.
15:05:58|26782.
15:05:59|26782.
15:06:00|26782.01
15:06:01|26782.01
15:06:02|26782.01
15:06:03|26782.01
15:06:04|26782.
15:06:06|26782.
15:06:07|26782.66
15:06:08|26782.67
15:06:08|26782.67
15:06:09|26782.66
15:06:11|26782.66
15:06:12|26782.66
15:06:13|26782.66
15:06:14|26782.66
15:06:16|26782.67
15:06:16|26782.67
15:06:18|26782.66
15:06:18|26782.66
15:06:19|26782.66
15:06:21|26782.66
15:06:21|26782.42
15:06:22|26782.42
15:06:23|26782.42
15:06:25|26775.27
15:06:26|26773.47
15:06:27|26773.05
15:06:28|26771.
15:06:29|26769.3
15:06:30|26769.29
15:06:31|26769.3
15:06:32|26769.29
15:06:33|26769.3
15:06:35|26769.29
15:06:35|26769.29
15:06:36|26769.29
15:06:38|26769.3
15:06:38|26769.3
15:06:40|26769.29
15:06:41|26769.29
15:06:41|26769.3
15:06:42|26769.29
15:06:44|26769.3
15:06:45|26769.3
15:06:46|26769.3
15:06:47|26769.29
15:06:49|26769.3
15:06:50|26769.29
15:06:50|26769.29
15:06:52|26769.29
15:06:53|26769.29
15:06:53|26769.3
15:06:54|26769.29
15:06:56|26769.29
15:06:56|26769.29
15:06:58|26769.3
15:06:58|26769.3
15:06:59|26769.29
15:07:01|26769.3
15:07:01|26769.3
15:07:02|26769.3
15:07:04|26769.3
15:07:05|26769.29
15:07:05|26769.29
15:07:07|26764.92
15:07:07|26764.93
15:07:08|26764.92
15:07:10|26764.92
15:07:11|26765.11
15:07:11|26765.11
15:07:13|26769.29
15:07:14|26769.29
15:07:15|26769.29
15:07:15|26769.29
15:07:17|26769.29
15:07:17|26767.96
15:07:18|26766.14
15:07:19|26766.14
15:07:20|26766.13
15:07:22|26766.13
15:07:22|26763.78
15:07:23|26763.58
15:07:25|26763.04
15:07:26|26763.04
15:07:26|26762.99
15:07:28|26762.98
15:07:29|26762.98
15:07:30|26762.98
15:07:31|26762.98
15:07:31|26762.99
15:07:33|26762.98
15:07:34|26762.98
15:07:35|26762.98
15:07:36|26762.98
15:07:37|26762.98
15:07:38|26762.99
15:07:39|26762.99
15:07:40|26762.98
15:07:41|26762.98
15:07:42|26762.99
15:07:43|26762.99
15:07:44|26762.98
15:07:45|26762.98
15:07:46|26762.98
15:07:47|26762.98
15:07:48|26762.99
15:07:49|26762.99
15:07:50|26762.98
15:07:51|26762.99
15:07:52|26762.98
15:07:53|26762.98
15:07:54|26762.98
15:07:55|26762.99
15:07:56|26762.99
15:07:57|26762.99
15:07:58|26762.98
15:07:59|26762.98
15:08:00|26762.98
15:08:01|26762.98
15:08:02|26762.98
15:08:03|26762.98
15:08:04|26762.99
15:08:05|26756.8
15:08:06|26756.79
15:08:07|26756.8
15:08:08|26756.79
15:08:09|26756.79
15:08:10|26756.8
15:08:11|26756.79
15:08:12|26756.8
15:08:13|26756.79
15:08:15|26756.79
15:08:15|26756.8
15:08:16|26756.79
15:08:17|26756.79
15:08:18|26756.8
15:08:19|26757.11
15:08:20|26758.
15:08:21|26758.
15:08:22|26757.99
15:08:23|26757.99
15:08:24|26758.
15:08:25|26757.99
15:08:26|26757.99
15:08:27|26758.
15:08:28|26760.
15:08:29|26759.99
15:08:30|26759.99
15:08:31|26760.
15:08:32|26760.
15:08:34|26760.9
15:08:35|26760.89
15:08:36|26762.99
15:08:36|26762.98
15:08:38|26762.99
15:08:39|26762.99
15:08:40|26762.98
15:08:42|26768.76
15:08:42|26768.76
15:08:43|26769.99
15:08:44|26769.99
15:08:45|26769.99
15:08:46|26769.99
15:08:47|26770.
15:08:48|26769.99
15:08:49|26764.36
15:08:50|26764.37
15:08:51|26764.36
15:08:52|26764.37
15:08:53|26764.36
15:08:54|26764.36
15:08:55|26763.86
15:08:56|26763.75
15:08:57|26761.45
15:08:58|26760.75
15:08:59|26759.89
15:09:01|26759.29
15:09:02|26759.3
15:09:02|26759.3
15:09:03|26759.29
15:09:05|26761.79
15:09:05|26762.07
15:09:06|26764.93
15:09:07|26768.
15:09:09|26769.64
15:09:10|26769.99
15:09:11|26769.99
15:09:12|26769.99
15:09:12|26769.99
15:09:14|26769.99
15:09:15|26769.99
15:09:16|26769.99
15:09:16|26769.99
15:09:17|26770.
15:09:19|26771.2
15:09:19|26771.2
15:09:20|26771.2
15:09:21|26771.21
15:09:23|26771.2
15:09:24|26771.2
15:09:25|26771.2
15:09:26|26771.2
15:09:26|26771.2
15:09:28|26768.44
15:09:28|26768.44
15:09:30|26768.44
15:09:31|26768.44
15:09:32|26768.44
15:09:33|26768.44
15:09:34|26768.43
15:09:35|26768.43
15:09:36|26768.44
15:09:37|26768.43
15:09:38|26768.44
15:09:39|26768.44
15:09:40|26768.44
15:09:42|26770.
15:09:43|26770.
15:09:43|26770.
15:09:45|26764.7
15:09:45|26764.7
15:09:46|26764.7
15:09:48|26764.71
15:09:48|26764.71
15:09:50|26764.7
15:09:51|26764.71
15:09:52|26764.71
15:09:53|26764.71
15:09:54|26764.7
15:09:55|26764.7
15:09:56|26764.7
15:09:57|26764.7
15:09:58|26764.7
15:09:59|26764.7
15:10:00|26764.7
15:10:01|26762.01
15:10:02|26762.
15:10:03|26762.01
15:10:04|26762.
15:10:05|26762.
15:10:06|26756.93
15:10:07|26756.93
15:10:08|26756.93
15:10:09|26756.93
15:10:10|26756.93
15:10:11|26756.93
15:10:12|26756.94
15:10:13|26756.94
15:10:14|26756.94
15:10:15|26756.93
15:10:16|26756.94
15:10:17|26756.94
15:10:18|26756.94
15:10:19|26756.93
15:10:20|26756.93
15:10:21|26756.93
15:10:22|26756.93
15:10:23|26756.93
15:10:24|26756.93
15:10:25|26756.94
15:10:26|26756.93
15:10:27|26756.94
15:10:28|26756.93
15:10:29|26760.43
15:10:30|26760.93
15:10:31|26761.47
15:10:32|26761.48
15:10:33|26761.48
15:10:34|26761.48
15:10:35|26761.47
15:10:36|26761.47
15:10:37|26761.48
15:10:39|26761.48
15:10:40|26761.48
15:10:41|26761.47
15:10:41|26761.47
15:10:43|26761.47
15:10:44|26756.94
15:10:45|26756.95
15:10:46|26756.95
15:10:47|26756.94
15:10:48|26756.94
15:10:49|26756.94
15:10:50|26756.94
15:10:51|26756.94
15:10:52|26756.95
15:10:53|26756.95
15:10:54|26756.94
15:10:55|26756.94
15:10:56|26756.95
15:10:57|26756.94
15:10:58|26756.94
15:10:59|26756.95
15:11:00|26756.94
15:11:01|26756.94
15:11:02|26756.95
15:11:03|26756.95
15:11:04|26756.94
15:11:05|26756.94
15:11:06|26756.94
15:11:07|26756.94
15:11:09|26756.94
15:11:09|26756.94
15:11:10|26756.94
15:11:11|26756.95
15:11:12|26756.94
15:11:13|26756.94
15:11:14|26756.94
15:11:15|26756.94
15:11:16|26756.94
15:11:17|26756.94
15:11:18|26756.94
15:11:19|26756.95
15:11:20|26756.95
15:11:21|26756.95
15:11:22|26756.95
15:11:23|26756.94
15:11:24|26756.95
15:11:25|26756.94
15:11:26|26756.94
15:11:27|26756.95
15:11:28|26756.95
15:11:29|26756.95
15:11:30|26756.95
15:11:31|26756.95
15:11:32|26756.95
15:11:33|26756.95
15:11:34|26756.95
15:11:35|26756.95
15:11:37|26756.95
15:11:38|26756.94
15:11:39|26756.94
15:11:40|26756.94
15:11:41|26756.95
15:11:42|26756.95
15:11:43|26756.95
15:11:44|26756.95
15:11:45|26756.95
15:11:46|26756.95
15:11:48|26756.94
15:11:48|26756.95
15:11:50|26756.95
15:11:51|26756.95
15:11:52|26756.94
15:11:53|26756.94
15:11:54|26756.94
15:11:54|26756.94
15:11:55|26756.94
15:11:57|26756.94
15:11:57|26756.94
15:11:58|26756.94
15:11:59|26756.94
15:12:01|26756.95
15:12:02|26756.94
15:12:03|26756.95
15:12:04|26756.95
15:12:05|26756.95
15:12:07|26756.95
15:12:07|26756.95
15:12:08|26756.94
15:12:09|26756.95
15:12:10|26756.95
15:12:11|26756.96
15:12:12|26756.96
15:12:13|26756.96
15:12:14|26756.97
15:12:15|26756.96
15:12:16|26757.17
15:12:17|26757.17
15:12:18|26756.
15:12:19|26756.
15:12:20|26756.
15:12:21|26752.25
15:12:22|26751.81
15:12:23|26751.8
15:12:24|26751.8
15:12:25|26751.8
15:12:26|26751.8
15:12:27|26751.81
15:12:28|26751.8
15:12:29|26751.8
15:12:30|26751.8
15:12:31|26751.81
15:12:32|26751.81
15:12:33|26751.8
15:12:34|26751.81
15:12:35|26751.8
15:12:36|26751.81
15:12:38|26751.81
15:12:38|26751.81
15:12:40|26751.8
15:12:40|26751.81
15:12:41|26751.81
15:12:43|26751.8
15:12:44|26751.8
15:12:45|26751.8
15:12:46|26751.81
15:12:47|26751.8
15:12:48|26753.37
15:12:49|26753.37
15:12:50|26756.
15:12:51|26756.
15:12:52|26756.
15:12:53|26755.99
15:12:54|26755.99
15:12:55|26756.
15:12:56|26756.
15:12:57|26755.99
15:12:58|26755.99
15:12:59|26755.99
15:13:00|26756.
15:13:01|26755.99
15:13:03|26755.99
15:13:04|26757.99
15:13:05|26757.99
15:13:06|26758.52
15:13:06|26759.33
15:13:07|26763.18
15:13:09|26765.36
15:13:10|26765.36
15:13:11|26765.96
15:13:12|26766.
15:13:13|26766.
15:13:13|26765.99
15:13:15|26765.99
15:13:16|26765.99
15:13:17|26766.
15:13:18|26765.99
15:13:19|26765.99
15:13:20|26766.
15:13:21|26765.99
15:13:22|26765.99
15:13:23|26765.99
15:13:24|26765.99
15:13:25|26765.99
15:13:26|26765.99
15:13:27|26765.99
15:13:28|26765.99
15:13:29|26766.
15:13:30|26765.99
15:13:31|26765.99
15:13:32|26765.99
15:13:33|26766.
15:13:34|26766.
15:13:35|26766.
15:13:36|26765.99
15:13:37|26765.99
15:13:38|26765.99
15:13:39|26765.99
15:13:40|26765.99
15:13:41|26766.
15:13:42|26765.99
15:13:43|26765.99
15:13:44|26765.99
15:13:45|26766.
15:13:46|26765.99
15:13:47|26766.
15:13:48|26765.99
15:13:49|26766.
15:13:50|26765.99
15:13:51|26765.99
15:13:52|26765.99
15:13:53|26765.99
15:13:54|26765.99
15:13:55|26766.
15:13:56|26766.
15:13:58|26765.99
15:13:59|26765.99
15:14:00|26765.99
15:14:01|26765.99
15:14:02|26765.99
15:14:03|26765.99
15:14:04|26766.
15:14:05|26765.99
15:14:07|26766.
15:14:07|26765.99
15:14:08|26765.99
15:14:09|26765.99
15:14:11|26765.99
15:14:11|26765.99
15:14:12|26765.99
15:14:13|26765.99
15:14:15|26765.99
15:14:15|26765.99
15:14:16|26765.99
15:14:17|26766.
15:14:18|26766.
15:14:19|26766.
15:14:21|26766.
15:14:21|26765.99
15:14:23|26766.
15:14:23|26766.
15:14:25|26765.99
15:14:26|26766.
15:14:27|26765.99
15:14:28|26765.99
15:14:29|26765.99
15:14:30|26765.99
15:14:31|26766.
15:14:32|26765.99
15:14:33|26766.
15:14:34|26766.
15:14:35|26765.99
15:14:36|26766.
15:14:37|26765.99
15:14:38|26765.99
15:14:40|26765.99
15:14:40|26765.99
15:14:41|26766.
15:14:42|26766.
15:14:43|26766.
15:14:44|26765.99
15:14:45|26766.
15:14:46|26765.99
15:14:47|26766.
15:14:48|26766.
15:14:49|26766.
15:14:50|26766.
15:14:51|26766.
15:14:52|26765.99
15:14:53|26765.99
15:14:54|26765.99
15:14:55|26765.99
15:14:56|26765.99
15:14:58|26765.99
15:14:58|26766.
15:15:00|26766.
15:15:00|26765.99
15:15:01|26765.99
15:15:02|26765.99
15:15:03|26766.
15:15:04|26765.99
15:15:06|26766.
15:15:07|26765.99
15:15:07|26765.99
15:15:08|26766.
15:15:10|26766.
15:15:11|26765.99
15:15:12|26765.99
15:15:13|26765.99
15:15:15|26765.99
15:15:15|26765.99
15:15:16|26765.99
15:15:17|26766.
15:15:18|26765.99
15:15:19|26765.99
15:15:20|26766.
15:15:21|26766.
15:15:22|26765.99
15:15:23|26766.
15:15:24|26765.99
15:15:25|26766.
15:15:26|26765.99
15:15:27|26766.
15:15:28|26765.99
15:15:29|26765.99
15:15:30|26765.99
15:15:31|26762.
15:15:32|26762.01
15:15:33|26762.
15:15:34|26762.
15:15:35|26762.
15:15:36|26762.
15:15:37|26762.
15:15:38|26762.
15:15:39|26762.01
15:15:40|26762.
15:15:41|26762.
15:15:42|26762.
15:15:43|26762.01
15:15:44|26762.01
15:15:46|26762.01
15:15:46|26762.01
15:15:47|26762.
15:15:48|26762.
15:15:49|26762.
15:15:50|26762.
15:15:52|26762.
15:15:52|26762.
15:15:53|26762.
15:15:54|26762.
15:15:55|26762.01
15:15:57|26762.01
15:15:57|26762.
15:15:59|26762.
15:15:59|26762.
15:16:01|26762.
15:16:01|26758.01
15:16:03|26758.
15:16:04|26758.
15:16:05|26758.
15:16:06|26758.01
15:16:07|26758.01
15:16:08|26758.
15:16:09|26756.
15:16:10|26756.
15:16:11|26752.59
15:16:12|26746.01
15:16:13|26746.
15:16:14|26746.
15:16:15|26746.
15:16:16|26746.01
15:16:17|26747.33
15:16:18|26747.34
15:16:19|26747.34
15:16:20|26747.33
15:16:21|26747.33
15:16:23|26747.34
15:16:23|26747.33
15:16:24|26747.34
15:16:25|26747.34
15:16:26|26747.34
15:16:28|26747.34
15:16:28|26747.34
15:16:29|26747.33
15:16:31|26747.34
15:16:32|26747.34
15:16:32|26740.
15:16:34|26741.35
15:16:35|26741.95
15:16:36|26742.
15:16:36|26742.44
15:16:37|26742.44
15:16:39|26742.44
15:16:40|26742.44
15:16:41|26742.43
15:16:41|26742.43
15:16:43|26742.44
15:16:44|26742.44
15:16:45|26742.44
15:16:46|26742.44
15:16:47|26742.44
15:16:49|26742.43
15:16:49|26742.43
15:16:50|26742.43
15:16:51|26742.44
15:16:52|26742.44
15:16:53|26742.44
15:16:54|26743.98
15:16:55|26743.99
15:16:57|26743.99
15:16:57|26743.98
15:16:59|26743.99
15:17:00|26743.99
15:17:01|26743.98
15:17:02|26743.99
15:17:04|26743.99
15:17:04|26743.99
15:17:06|26743.99
15:17:07|26743.98
15:17:08|26743.98
15:17:09|26743.99
15:17:09|26743.99
15:17:10|26743.98
15:17:12|26743.98
15:17:13|26743.98
15:17:14|26743.98
15:17:15|26743.98
15:17:16|26743.98
15:17:17|26744.99
15:17:18|26748.53
15:17:19|26750.
15:17:20|26750.
15:17:21|26749.99
15:17:22|26749.99
15:17:23|26752.
15:17:24|26751.99
15:17:24|26752.
15:17:26|26752.
15:17:27|26751.99
15:17:28|26752.
15:17:29|26751.99
15:17:30|26752.
15:17:30|26752.
15:17:32|26754.96
15:17:33|26755.86
15:17:34|26755.85
15:17:35|26755.85
15:17:36|26755.85
15:17:37|26755.85
15:17:38|26755.85
15:17:38|26755.85
15:17:40|26755.86
15:17:41|26755.86
15:17:41|26755.86
15:17:43|26755.86
15:17:44|26755.85
15:17:45|26758.
15:17:46|26757.99
15:17:47|26758.
15:17:49|26758.
15:17:49|26759.51
15:17:50|26759.51
15:17:51|26759.5
15:17:52|26762.
15:17:54|26761.99
15:17:55|26762.
15:17:55|26761.99
15:17:57|26761.99
15:17:57|26762.
15:17:59|26762.
15:18:00|26762.
15:18:01|26762.
15:18:02|26762.
15:18:03|26761.99
15:18:04|26761.99
15:18:05|26761.99
15:18:06|26761.99
15:18:07|26761.99
15:18:08|26761.99
15:18:09|26760.32
15:18:10|26759.31
15:18:11|26759.28
15:18:12|26759.28
15:18:13|26759.27
15:18:14|26759.27
15:18:15|26759.27
15:18:16|26759.27
15:18:17|26759.27
15:18:18|26759.27
15:18:19|26759.27
15:18:20|26759.27
15:18:21|26759.27
15:18:22|26759.28
15:18:23|26759.28
15:18:24|26759.28
15:18:25|26759.28
15:18:26|26759.28
15:18:27|26759.66
15:18:28|26761.1
15:18:30|26761.4
15:18:30|26761.99
15:18:31|26762.
15:18:33|26761.99
15:18:33|26762.
15:18:35|26761.99
15:18:35|26761.99
15:18:37|26761.99
15:18:38|26761.99
15:18:39|26761.99
15:18:39|26761.99
15:18:40|26761.09
15:18:42|26761.1
15:18:42|26761.09
15:18:44|26760.01
15:18:45|26759.94
15:18:46|26759.94
15:18:47|26759.93
15:18:48|26759.57
15:18:49|26759.57
15:18:50|26759.58
15:18:51|26759.58
15:18:52|26759.58
15:18:53|26759.58
15:18:54|26759.58
15:18:55|26759.58
15:18:56|26759.58
15:18:57|26759.57
15:18:59|26759.58
15:18:59|26759.58
15:19:00|26759.57
15:19:01|26759.57
15:19:02|26759.58
15:19:04|26759.58
15:19:04|26759.58
15:19:06|26759.57
15:19:07|26759.58
15:19:08|26759.58
15:19:09|26759.58
15:19:10|26759.58
15:19:11|26759.57
15:19:12|26759.57
15:19:13|26759.58
15:19:13|26759.57
15:19:15|26759.58
15:19:16|26759.58
15:19:17|26759.58
15:19:18|26759.57
15:19:18|26759.57
15:19:19|26759.58
15:19:20|26759.57
15:19:21|26759.58
15:19:23|26759.57
15:19:23|26759.57
15:19:24|26759.57
15:19:26|26759.57
15:19:27|26759.57
15:19:27|26759.58
15:19:28|26759.57
15:19:29|26759.59
15:19:31|26759.78
15:19:31|26759.78
15:19:33|26759.77
15:19:34|26759.77
15:19:35|26759.77
15:19:36|26759.77
15:19:36|26759.77
15:19:38|26759.77
15:19:38|26759.58
15:19:40|26759.58
15:19:41|26759.57
15:19:41|26759.57
15:19:43|26759.58
15:19:44|26759.58
15:19:45|26759.58
15:19:45|26759.57
15:19:46|26759.58
15:19:48|26759.57
15:19:49|26759.58
15:19:50|26759.58
15:19:51|26759.58
15:19:52|26759.58
15:19:53|26759.58
15:19:54|26759.58
15:19:55|26759.58
15:19:56|26759.57
15:19:57|26759.58
15:19:58|26759.58
15:19:59|26759.58
15:20:00|26759.57
15:20:01|26759.57
15:20:02|26759.57
15:20:03|26759.57
15:20:04|26759.57
15:20:06|26756.91
15:20:06|26756.45
15:20:07|26756.45
15:20:08|26756.45
15:20:09|26756.45
15:20:10|26759.78
15:20:11|26759.78
15:20:12|26759.78
15:20:14|26759.77
15:20:14|26759.77
15:20:15|26759.77
15:20:17|26759.78
15:20:17|26759.77
15:20:18|26759.77
15:20:19|26759.77
15:20:21|26759.77
15:20:22|26759.78
15:20:23|26759.77
15:20:24|26759.78
15:20:25|26759.77
15:20:25|26759.92
15:20:26|26759.92
15:20:28|26759.93
15:20:29|26759.92
15:20:30|26759.93
15:20:31|26759.92
15:20:32|26759.92
15:20:33|26759.92
15:20:34|26759.93
15:20:35|26759.92
15:20:36|26759.93
15:20:37|26759.92
15:20:38|26759.92
15:20:39|26759.93
15:20:40|26759.92
15:20:41|26759.92
15:20:42|26759.92
15:20:43|26759.92
15:20:44|26759.93
15:20:45|26759.93
15:20:46|26759.92
15:20:47|26759.92
15:20:48|26759.93
15:20:49|26759.92
15:20:50|26759.93
15:20:51|26759.93
15:20:52|26759.93
15:20:53|26759.92
15:20:54|26759.92
15:20:55|26759.92
15:20:57|26759.92
15:20:57|26759.92
15:20:58|26759.92
15:20:59|26759.93
15:21:00|26759.92
15:21:01|26759.93
15:21:03|26759.93
15:21:04|26759.92
15:21:05|26759.92
15:21:06|26759.91
15:21:07|26759.91
15:21:08|26759.92
15:21:09|26759.91
15:21:11|26759.91
15:21:12|26759.91
15:21:13|26759.91
15:21:14|26759.91
15:21:15|26759.91
15:21:16|26759.92
15:21:17|26759.92
15:21:17|26759.91
15:21:19|26759.91
15:21:20|26759.91
15:21:21|26759.92
15:21:22|26759.92
15:21:23|26759.92
15:21:24|26759.91
15:21:25|26759.91
15:21:26|26759.91
15:21:27|26759.91
15:21:28|26759.91
15:21:29|26759.91
15:21:30|26759.91
15:21:31|26759.91
15:21:32|26759.91
15:21:33|26759.91
15:21:33|26759.91
15:21:35|26759.91
15:21:36|26759.91
15:21:37|26759.91
15:21:38|26759.91
15:21:39|26759.91
15:21:40|26759.91
15:21:41|26759.92
15:21:42|26759.91
15:21:43|26759.91
15:21:44|26759.91
15:21:45|26759.91
15:21:46|26759.92
15:21:47|26759.91
15:21:48|26759.91
15:21:48|26759.91
15:21:50|26759.91
15:21:50|26759.91
15:21:52|26759.91
15:21:53|26759.91
15:21:54|26759.91
15:21:55|26759.91
15:21:55|26763.99
15:21:57|26764.
15:21:58|26763.99
15:21:59|26763.99
15:22:00|26763.99
15:22:01|26764.
15:22:02|26764.
15:22:03|26763.99
15:22:04|26763.99
15:22:05|26763.99
15:22:07|26764.89
15:22:08|26764.89
15:22:09|26765.52
15:22:09|26765.53
15:22:11|26765.53
15:22:11|26767.93
15:22:13|26769.99
15:22:14|26769.99
15:22:15|26770.
15:22:16|26770.
15:22:17|26769.99
15:22:18|26770.
15:22:19|26773.09
15:22:20|26773.15
15:22:21|26773.15
15:22:22|26774.54
15:22:23|26774.82
15:22:24|26775.
15:22:25|26775.
15:22:26|26774.99
15:22:27|26774.99
15:22:28|26774.99
15:22:29|26774.99
15:22:30|26774.99
15:22:31|26775.
15:22:32|26775.
15:22:33|26776.81
15:22:34|26780.39
15:22:35|26780.4
15:22:36|26780.39
15:22:37|26780.4
15:22:38|26780.4
15:22:39|26780.4
15:22:40|26780.39
15:22:41|26780.4
15:22:42|26780.4
15:22:43|26780.39
15:22:44|26780.4
15:22:45|26780.4
15:22:46|26780.39
15:22:47|26780.4
15:22:48|26780.4
15:22:49|26780.4
15:22:50|26780.4
15:22:51|26780.4
15:22:52|26780.39
15:22:53|26780.39
15:22:54|26780.39
15:22:55|26780.4
15:22:56|26780.4
15:22:58|26780.4
15:22:58|26780.4
15:23:00|26780.4
15:23:00|26780.39
15:23:02|26780.4
15:23:03|26780.4
15:23:03|26780.01
15:23:05|26778.
15:23:06|26778.
15:23:07|26778.01
15:23:08|26778.01
15:23:09|26778.
15:23:10|26778.
15:23:11|26778.
15:23:12|26778.
15:23:13|26778.01
15:23:14|26778.
15:23:16|26778.01
15:23:16|26778.
15:23:17|26778.
15:23:18|26778.01
15:23:19|26778.
15:23:20|26778.
15:23:21|26779.99
15:23:22|26779.99
15:23:23|26780.
15:23:24|26779.99
15:23:25|26780.
15:23:26|26779.99
15:23:27|26780.
15:23:28|26780.
15:23:29|26779.99
15:23:30|26780.
15:23:31|26780.
15:23:32|26780.
15:23:33|26780.
15:23:34|26779.99
15:23:35|26783.63
15:23:36|26783.63
15:23:37|26783.62
15:23:38|26783.62
15:23:39|26783.62
15:23:40|26783.63
15:23:41|26783.63
15:23:43|26785.95
15:23:43|26786.05
15:23:45|26786.17
15:23:45|26787.81
15:23:47|26787.81
15:23:48|26787.81
15:23:49|26787.82
15:23:49|26787.82
15:23:51|26787.81
15:23:51|26787.82
15:23:53|26787.81
15:23:54|26787.82
15:23:54|26787.82
15:23:55|26787.81
15:23:56|26787.82
15:23:58|26787.81
15:23:58|26787.82
15:23:59|26787.82
15:24:01|26787.81
15:24:01|26787.81
15:24:03|26787.81
15:24:04|26787.82
15:24:05|26787.82
15:24:06|26787.81
15:24:07|26787.81
15:24:08|26787.81
15:24:09|26787.83
15:24:11|26787.82
15:24:11|26787.82
15:24:13|26787.83
15:24:14|26787.82
15:24:15|26787.82
15:24:15|26787.82
15:24:17|26787.82
15:24:17|26787.83
15:24:19|26787.83
15:24:19|26787.83
15:24:20|26787.82
15:24:22|26787.83
15:24:22|26786.27
15:24:24|26783.62
15:24:24|26783.62
15:24:25|26783.62
15:24:26|26783.62
15:24:28|26783.62
15:24:28|26783.62
15:24:30|26783.62
15:24:30|26783.62
15:24:32|26783.62
15:24:33|26783.62
15:24:33|26783.63
15:24:34|26783.63
15:24:35|26783.62
15:24:37|26783.62
15:24:38|26783.62
15:24:38|26783.62
15:24:39|26783.62
15:24:41|26783.63
15:24:42|26783.63
15:24:42|26783.63
15:24:43|26783.63
15:24:44|26783.63
15:24:46|26783.62
15:24:47|26783.62
15:24:47|26783.63
15:24:48|26783.63
15:24:49|26783.62
15:24:50|26783.62
15:24:51|26783.62
15:24:53|26783.62
15:24:54|26783.62
15:24:55|26783.62
15:24:55|26783.63
15:24:56|26780.76
15:24:58|26780.75
15:24:59|26780.75
15:25:00|26780.74
15:25:00|26780.74
15:25:02|26780.74
15:25:03|26780.74
15:25:03|26780.74
15:25:04|26778.12
15:25:06|26776.
15:25:07|26776.
15:25:09|26776.
15:25:10|26776.
15:25:11|26776.
15:25:12|26776.
15:25:13|26776.
15:25:14|26776.01
15:25:15|26776.01
15:25:16|26776.
15:25:17|26776.
15:25:18|26776.
15:25:19|26776.
15:25:20|26776.
15:25:21|26776.
15:25:22|26776.01
15:25:23|26776.
15:25:24|26776.
15:25:25|26776.01
15:25:26|26776.
15:25:27|26776.01
15:25:28|26776.
15:25:29|26776.
15:25:30|26776.01
15:25:31|26776.
15:25:32|26776.
15:25:33|26776.01
15:25:34|26776.
15:25:35|26776.01
15:25:36|26776.
15:25:37|26776.
15:25:38|26776.
15:25:39|26776.01
15:25:40|26776.01
15:25:41|26776.01
15:25:42|26776.01
15:25:43|26776.
15:25:44|26776.
15:25:45|26776.
15:25:46|26776.
15:25:47|26776.
15:25:48|26776.01
15:25:49|26776.
15:25:50|26776.
15:25:51|26776.
15:25:52|26776.
15:25:53|26776.01
15:25:55|26776.
15:25:55|26776.
15:25:56|26776.
15:25:57|26776.
15:25:58|26776.
15:25:59|26776.
15:26:00|26776.01
15:26:01|26776.
15:26:02|26776.
15:26:03|26776.01
15:26:04|26776.01
15:26:05|26776.
15:26:07|26776.
15:26:07|26776.
15:26:08|26776.
15:26:10|26776.01
15:26:11|26776.
15:26:12|26776.
15:26:12|26776.01
15:26:14|26776.01
15:26:15|26776.
15:26:16|26776.
15:26:17|26776.
15:26:18|26776.
15:26:19|26776.
15:26:20|26776.
15:26:21|26776.
15:26:22|26776.
15:26:23|26776.01
15:26:25|26776.
15:26:25|26776.
15:26:26|26776.
15:26:28|26776.01
15:26:28|26776.01
15:26:30|26776.01
15:26:30|26776.01
15:26:31|26776.
15:26:32|26776.01
15:26:34|26776.
15:26:35|26776.
15:26:36|26776.01
15:26:37|26776.
15:26:38|26776.
15:26:39|26776.01
15:26:40|26776.
15:26:41|26776.01
15:26:42|26776.01
15:26:43|26776.
15:26:44|26776.01
15:26:45|26776.01
15:26:46|26776.01
15:26:47|26776.
15:26:48|26776.
15:26:49|26776.01
15:26:50|26776.01
15:26:51|26776.01
15:26:52|26776.01
15:26:53|26776.
15:26:54|26776.
15:26:55|26776.
15:26:56|26776.
15:26:57|26776.
15:26:58|26776.
15:26:59|26776.
15:27:01|26776.
15:27:02|26773.55
15:27:02|26773.55
15:27:04|26773.55
15:27:04|26773.55
15:27:06|26773.56
15:27:07|26773.55
15:27:08|26773.55
15:27:09|26773.55
15:27:10|26773.55
15:27:11|26773.56
15:27:12|26773.55
15:27:13|26773.55
15:27:14|26773.55
15:27:15|26773.56
15:27:16|26773.56
15:27:17|26773.56
15:27:18|26776.
15:27:19|26776.
15:27:20|26776.01
15:27:21|26776.01
15:27:22|26776.01
15:27:23|26776.
15:27:24|26776.
15:27:25|26776.
15:27:27|26776.
15:27:27|26776.
15:27:29|26776.
15:27:30|26776.
15:27:31|26776.01
15:27:33|26776.
15:27:33|26777.86
15:27:35|26778.91
15:27:35|26780.67
15:27:37|26780.74
15:27:37|26781.72
15:27:39|26781.72
15:27:39|26781.72
15:27:40|26781.72
15:27:42|26781.72
15:27:43|26781.72
15:27:44|26781.73
15:27:45|26781.73
15:27:45|26781.73
15:27:47|26781.73
15:27:48|26781.73
15:27:49|26781.72
15:27:50|26781.73
15:27:51|26781.72
15:27:52|26783.81
15:27:54|26786.69
15:27:54|26787.12
15:27:55|26787.12
15:27:57|26787.13
15:27:58|26787.13
15:27:58|26787.52
15:28:00|26789.99
15:28:01|26789.99
15:28:02|26789.99
15:28:03|26789.99
15:28:04|26789.99
15:28:04|26790.
15:28:06|26790.
15:28:06|26789.99
15:28:08|26790.
15:28:09|26789.99
15:28:09|26789.99
15:28:11|26789.99
15:28:11|26789.99
15:28:12|26789.99
15:28:14|26790.
15:28:14|26790.
15:28:16|26790.
15:28:16|26790.
15:28:18|26790.
15:28:19|26789.99
15:28:19|26789.99
15:28:20|26790.
15:28:22|26789.99
15:28:23|26790.
15:28:23|26789.99
15:28:25|26790.5
15:28:26|26790.5
15:28:27|26791.36
15:28:28|26791.35
15:28:29|26791.36
15:28:30|26791.35
15:28:31|26791.35
15:28:32|26791.35
15:28:33|26791.36
15:28:34|26791.36
15:28:36|26791.35
15:28:36|26791.36
15:28:38|26791.35
15:28:39|26791.35
15:28:40|26791.36
15:28:40|26791.36
15:28:42|26791.36
15:28:43|26791.35
15:28:44|26793.04
15:28:45|26793.04
15:28:46|26793.04
15:28:47|26793.04
15:28:48|26793.04
15:28:49|26793.03
15:28:50|26793.04
15:28:51|26793.04
15:28:52|26793.04
15:28:53|26793.03
15:28:54|26793.03
15:28:55|26793.03
15:28:56|26793.04
15:28:58|26793.04
15:28:58|26793.03
15:28:59|26793.03
15:29:00|26793.04
15:29:01|26792.16
15:29:03|26791.7
15:29:04|26791.71
15:29:05|26791.71
15:29:06|26791.7
15:29:07|26791.7
15:29:07|26791.71
15:29:09|26791.7
15:29:10|26791.7
15:29:11|26791.7
15:29:12|26791.7
15:29:13|26791.71
15:29:13|26791.71
15:29:14|26791.71
15:29:15|26791.71
15:29:17|26791.7
15:29:18|26791.7
15:29:19|26791.71
15:29:19|26791.71
15:29:21|26791.7
15:29:21|26791.7
15:29:23|26791.7
15:29:24|26791.7
15:29:25|26791.7
15:29:26|26791.71
15:29:27|26791.71
15:29:28|26791.71
15:29:30|26791.71
15:29:30|26791.71
15:29:31|26791.7
15:29:32|26791.71
15:29:33|26791.7
15:29:34|26791.7
15:29:36|26791.71
15:29:37|26791.71
15:29:38|26791.71
15:29:39|26791.7
15:29:39|26791.7
15:29:41|26791.7
15:29:42|26791.7
15:29:43|26791.7
15:29:43|26791.7
15:29:45|26791.7
15:29:46|26791.71
15:29:48|26791.71
15:29:48|26791.7
15:29:49|26791.71
15:29:50|26791.71
15:29:51|26791.7
15:29:52|26791.71
15:29:53|26792.91
15:29:54|26793.
15:29:55|26793.
15:29:56|26793.01
15:29:57|26793.01
15:29:58|26793.
15:29:59|26793.01
15:30:00|26793.01
15:30:01|26793.
15:30:02|26793.01
15:30:03|26793.
15:30:04|26793.
15:30:05|26793.01
15:30:07|26800.
15:30:07|26799.99
15:30:09|26799.99
15:30:10|26799.99
15:30:10|26800.
15:30:12|26800.5
15:30:13|26809.26
15:30:14|26809.98
15:30:14|26809.98
15:30:16|26809.97
15:30:17|26807.25
15:30:18|26806.92
15:30:19|26806.93
15:30:19|26806.93
15:30:20|26806.93
15:30:21|26806.92
15:30:23|26806.93
15:30:24|26806.92
15:30:25|26806.93
15:30:26|26806.92
15:30:26|26806.93
15:30:27|26806.93
15:30:28|26806.93
15:30:29|26806.93
15:30:31|26806.93
15:30:31|26806.92
15:30:33|26806.92
15:30:34|26806.92
15:30:34|26809.81
15:30:36|26814.28
15:30:36|26818.
15:30:38|26818.
15:30:38|26818.
15:30:40|26818.01
15:30:40|26818.01
15:30:41|26818.
15:30:43|26818.01
15:30:44|26818.
15:30:45|26818.
15:30:45|26818.
15:30:47|26818.
15:30:47|26818.01
15:30:49|26822.87
15:30:50|26822.87
15:30:51|26830.
15:30:52|26826.01
15:30:53|26824.01
15:30:54|26824.02
15:30:56|26824.02
15:30:56|26822.59
15:30:57|26822.22
15:30:58|26820.18
15:30:59|26820.01
15:31:00|26812.01
15:31:02|26811.55
15:31:03|26810.46
15:31:04|26810.46
15:31:05|26810.47
15:31:06|26812.3
15:31:07|26812.3
15:31:08|26812.3
15:31:09|26812.3
15:31:10|26812.3
15:31:11|26814.26
15:31:12|26819.99
15:31:13|26819.99
15:31:14|26820.
15:31:15|26820.
15:31:16|26820.
15:31:17|26819.99
15:31:18|26819.99
15:31:19|26819.99
15:31:20|26819.99
15:31:21|26820.
15:31:22|26819.99
15:31:23|26819.59
15:31:24|26818.04
15:31:25|26818.01
15:31:27|26818.
15:31:27|26818.
15:31:28|26818.
15:31:29|26818.
15:31:30|26818.
15:31:31|26818.
15:31:32|26818.
15:31:33|26818.
15:31:34|26818.
15:31:35|26818.
15:31:36|26816.02
15:31:37|26815.21
15:31:38|26815.06
15:31:39|26815.06
15:31:40|26815.06
15:31:41|26815.06
15:31:42|26815.06
15:31:43|26815.06
15:31:44|26815.07
15:31:45|26815.07
15:31:46|26815.06
15:31:47|26815.06
15:31:48|26815.07
15:31:50|26815.21
15:31:51|26815.21
15:31:52|26815.21
15:31:52|26815.22
15:31:54|26815.22
15:31:55|26815.21
15:31:55|26815.21
15:31:56|26815.21
15:31:58|26815.22
15:31:59|26815.22
15:32:00|26815.22
15:32:01|26815.21
15:32:02|26815.21
15:32:03|26815.21
15:32:04|26815.21
15:32:05|26815.21
15:32:06|26815.21
15:32:07|26815.21
15:32:08|26815.21
15:32:09|26814.
15:32:11|26814.01
15:32:11|26812.9
15:32:12|26812.91
15:32:13|26812.9
15:32:14|26812.91
15:32:15|26812.91
15:32:16|26812.91
15:32:17|26817.41
15:32:18|26817.42
15:32:19|26817.42
15:32:20|26817.42
15:32:21|26817.42
15:32:22|26817.86
15:32:23|26818.85
15:32:25|26819.06
15:32:25|26819.07
15:32:26|26819.06
15:32:28|26819.07
15:32:29|26819.07
15:32:29|26819.06
15:32:30|26819.06
15:32:32|26819.06
15:32:32|26819.06
15:32:33|26819.07
15:32:34|26819.06
15:32:35|26819.06
15:32:36|26819.06
15:32:37|26819.06
15:32:39|26819.06
15:32:39|26819.07
15:32:40|26819.07
15:32:41|26819.06
15:32:43|26819.06
15:32:44|26819.07
15:32:44|26819.07
15:32:45|26819.07
15:32:47|26819.06
15:32:48|26819.06
15:32:48|26819.07
15:32:49|26819.07
15:32:51|26821.56
15:32:51|26821.56
15:32:52|26821.55
15:32:53|26821.55
15:32:55|26821.55
15:32:56|26821.55
15:32:57|26821.55
15:32:58|26821.56
15:33:00|26821.55
15:33:00|26821.55
15:33:01|26821.38
15:33:02|26820.02
15:33:03|26820.02
15:33:04|26820.02
15:33:05|26820.02
15:33:06|26817.42
15:33:07|26817.
15:33:08|26816.99
15:33:09|26816.99
15:33:10|26816.99
15:33:11|26816.99
15:33:12|26816.99
15:33:13|26812.87
15:33:14|26812.82
15:33:15|26812.82
15:33:16|26812.56
15:33:17|26812.56
15:33:18|26812.56
15:33:19|26812.56
15:33:20|26812.56
15:33:22|26812.57
15:33:23|26812.56
15:33:24|26812.56
15:33:25|26812.57
15:33:25|26812.56
15:33:27|26812.57
15:33:28|26812.57
15:33:28|26812.57
15:33:29|26812.57
15:33:30|26812.56
15:33:32|26812.56
15:33:32|26812.56
15:33:33|26812.57
15:33:34|26812.56
15:33:36|26812.57
15:33:36|26812.56
15:33:37|26812.56
15:33:39|26812.56
15:33:40|26812.56
15:33:41|26812.56
15:33:42|26812.56
15:33:43|26812.57
15:33:44|26812.57
15:33:45|26812.57
15:33:46|26812.56
15:33:47|26812.56
15:33:48|26812.56
15:33:49|26812.56
15:33:50|26812.56
15:33:51|26812.56
15:33:53|26812.56
15:33:53|26812.56
15:33:54|26812.56
15:33:56|26812.56
15:33:57|26812.56
15:33:58|26812.56
15:33:59|26812.56
15:34:00|26812.57
15:34:02|26812.57
15:34:03|26812.57
15:34:04|26812.56
15:34:05|26812.56
15:34:06|26812.56
15:34:06|26812.56
15:34:08|26812.57
15:34:08|26812.56
15:34:10|26810.85
15:34:11|26807.4
15:34:12|26807.41
15:34:12|26807.41
15:34:14|26807.4
15:34:15|26807.4
15:34:16|26807.4
15:34:16|26807.4
15:34:18|26807.41
15:34:19|26807.41
15:34:19|26807.4
15:34:21|26807.41
15:34:22|26807.4
15:34:22|26807.4
15:34:24|26807.4
15:34:24|26807.41
15:34:25|26807.41
15:34:27|26807.41
15:34:28|26807.4
15:34:29|26807.4
15:34:30|26807.4
15:34:31|26807.4
15:34:32|26807.4
15:34:33|26807.4
15:34:33|26807.41
15:34:34|26807.4
15:34:35|26809.62
15:34:37|26809.62
15:34:38|26809.62
15:34:38|26809.62
15:34:39|26809.65
15:34:40|26809.65
15:34:41|26809.64
15:34:42|26809.64
15:34:43|26809.64
15:34:45|26809.65
15:34:45|26809.64
15:34:46|26809.64
15:34:47|26809.64
15:34:48|26809.65
15:34:50|26809.64
15:34:50|26809.64
15:34:51|26809.64
15:34:52|26809.64
15:34:53|26809.64
15:34:54|26809.64
15:34:56|26809.64
15:34:57|26809.65
15:34:58|26809.64
15:34:59|26809.64
15:35:01|26809.64
15:35:02|26809.65
15:35:02|26809.64
15:35:04|26809.64
15:35:05|26809.65
15:35:05|26809.65
15:35:06|26811.11
15:35:08|26812.
15:35:09|26811.99
15:35:09|26812.
15:35:11|26812.
15:35:12|26811.99
15:35:13|26812.
15:35:14|26811.99
15:35:15|26811.99
15:35:16|26811.99
15:35:16|26812.
15:35:18|26812.
15:35:19|26812.
15:35:20|26812.
15:35:21|26811.99
15:35:21|26811.99
15:35:23|26811.99
15:35:24|26811.99
15:35:25|26812.
15:35:26|26811.99
15:35:27|26811.99
15:35:28|26811.99
15:35:29|26812.
15:35:30|26812.
15:35:32|26812.
15:35:32|26812.
15:35:33|26812.
15:35:34|26811.99
15:35:35|26811.99
15:35:36|26811.99
15:35:37|26811.99
15:35:38|26811.99
15:35:39|26812.
15:35:40|26812.
15:35:41|26811.99
15:35:42|26811.99
15:35:43|26811.99
15:35:44|26811.99
15:35:45|26812.
15:35:46|26812.
15:35:47|26811.99
15:35:48|26811.99
15:35:49|26812.
15:35:50|26811.99
15:35:51|26811.99
15:35:52|26811.99
15:35:53|26811.99
15:35:54|26812.
15:35:55|26811.99
15:35:56|26811.99
15:35:58|26811.99
15:35:59|26811.99
15:36:00|26812.
15:36:01|26811.99
15:36:02|26811.99
15:36:03|26811.99
15:36:04|26811.99
15:36:05|26811.99
15:36:06|26811.99
15:36:07|26812.
15:36:08|26811.99
15:36:09|26811.99
15:36:10|26811.99
15:36:11|26811.99
15:36:12|26812.
15:36:13|26811.99
15:36:14|26812.
15:36:15|26812.
15:36:16|26812.
15:36:17|26811.99
15:36:18|26812.
15:36:19|26812.
15:36:20|26812.
15:36:21|26811.99
15:36:22|26811.99
15:36:23|26811.99
15:36:24|26812.
15:36:25|26812.97
15:36:26|26815.87
15:36:27|26815.87
15:36:28|26815.86
15:36:29|26815.87
15:36:30|26815.87
15:36:31|26815.86
15:36:32|26815.87
15:36:33|26815.87
15:36:34|26815.86
15:36:35|26815.86
15:36:36|26815.86
15:36:37|26815.86
15:36:38|26815.86
15:36:39|26815.86
15:36:40|26815.87
15:36:41|26815.87
15:36:42|26815.86
15:36:43|26815.87
15:36:44|26815.87
15:36:45|26815.87
15:36:46|26815.87
15:36:47|26815.86
15:36:48|26815.86
15:36:49|26815.86
15:36:50|26819.6
15:36:51|26819.6
15:36:52|26819.6
15:36:53|26819.6
15:36:54|26819.6
15:36:55|26819.6
15:36:56|26819.59
15:36:57|26819.59
15:36:58|26819.6
15:37:00|26819.59
15:37:00|26819.59
15:37:01|26819.59
15:37:02|26819.59
15:37:03|26819.59
15:37:04|26819.59
15:37:05|26819.59
15:37:06|26819.59
15:37:07|26824.21
15:37:08|26824.47
15:37:09|26824.48
15:37:10|26824.48
15:37:11|26824.48
15:37:12|26824.48
15:37:13|26824.48
15:37:14|26825.81
15:37:15|26825.81
15:37:16|26825.81
15:37:17|26825.82
15:37:18|26825.82
15:37:19|26825.81
15:37:20|26825.81
15:37:21|26827.99
15:37:23|26833.16
15:37:24|26833.15
15:37:25|26832.44
15:37:26|26832.45
15:37:26|26832.44
15:37:27|26832.44
15:37:28|26833.32
15:37:30|26835.8
15:37:30|26840.
15:37:32|26845.35
15:37:33|26840.99
15:37:33|26840.99
15:37:35|26840.99
15:37:35|26841.
15:37:37|26841.
15:37:37|26838.
15:37:38|26838.01
15:37:40|26838.
15:37:40|26838.
15:37:41|26837.03
15:37:42|26837.02
15:37:44|26837.02
15:37:44|26835.41
15:37:45|26835.41
15:37:47|26835.4
15:37:47|26835.41
15:37:48|26835.4
15:37:49|26835.4
15:37:50|26835.4
15:37:52|26835.41
15:37:52|26835.41
15:37:53|26835.41
15:37:54|26834.12
15:37:55|26834.13
15:37:57|26834.13
15:37:58|26834.13
15:37:59|26834.12
15:38:00|26834.12
15:38:01|26834.12
15:38:02|26835.98
15:38:03|26837.02
15:38:04|26837.03
15:38:05|26837.03
15:38:07|26839.46
15:38:07|26841.
15:38:08|26845.
15:38:10|26845.
15:38:10|26844.99
15:38:12|26844.99
15:38:13|26844.99
15:38:13|26845.
15:38:14|26845.
15:38:15|26844.99
15:38:17|26845.
15:38:18|26844.99
15:38:19|26845.
15:38:20|26844.99
15:38:21|26844.99
15:38:22|26845.
15:38:22|26845.
15:38:24|26846.81
15:38:24|26846.87
15:38:25|26847.
15:38:27|26849.65
15:38:27|26849.65
15:38:29|26848.85
15:38:30|26848.85
15:38:30|26848.85
15:38:31|26848.85
15:38:33|26848.85
15:38:33|26848.85
15:38:34|26848.85
15:38:36|26848.86
15:38:37|26844.99
15:38:38|26844.99
15:38:38|26844.99
15:38:39|26845.
15:38:40|26844.99
15:38:42|26844.99
15:38:43|26845.
15:38:43|26844.99
15:38:45|26844.99
15:38:46|26844.99
15:38:47|26845.
15:38:48|26844.99
15:38:48|26847.99
15:38:50|26848.
15:38:51|26847.99
15:38:51|26847.99
15:38:52|26848.
15:38:54|26847.99
15:38:54|26847.99
15:38:55|26848.
15:38:57|26848.
15:38:57|26847.99
15:38:59|26847.99
15:38:59|26849.19
15:39:00|26849.19
15:39:02|26849.19
15:39:03|26849.19
15:39:04|26849.19
15:39:05|26849.2
15:39:06|26849.19
15:39:07|26849.19
15:39:09|26849.2
15:39:09|26849.19
15:39:10|26849.19
15:39:11|26849.19
15:39:12|26849.2
15:39:13|26849.19
15:39:14|26851.67
15:39:15|26851.99
15:39:16|26852.
15:39:17|26851.99
15:39:18|26851.99
15:39:19|26851.99
15:39:20|26851.99
15:39:21|26851.99
15:39:22|26852.
15:39:24|26851.99
15:39:24|26851.99
15:39:25|26858.18
15:39:26|26864.67
15:39:27|26868.79
15:39:29|26868.78
15:39:29|26868.78
15:39:31|26866.
15:39:31|26866.
15:39:32|26866.
15:39:33|26866.
15:39:34|26869.98
15:39:36|26876.63
15:39:37|26876.63
15:39:37|26876.63
15:39:39|26876.63
15:39:40|26876.63
15:39:40|26876.63
15:39:42|26876.22
15:39:42|26876.22
15:39:43|26876.22
15:39:44|26876.22
15:39:46|26876.22
15:39:46|26880.
15:39:48|26879.99
15:39:49|26880.
15:39:49|26880.
15:39:51|26879.48
15:39:52|26879.23
15:39:52|26879.24
15:39:53|26879.23
15:39:54|26879.23
15:39:56|26874.32
15:39:56|26874.32
15:39:57|26874.32
15:39:58|26876.8
15:39:59|26876.8
15:40:00|26876.8
15:40:02|26871.3
15:40:03|26871.3
15:40:04|26868.43
15:40:05|26867.81
15:40:06|26863.6
15:40:07|26862.
15:40:08|26857.36
15:40:09|26859.41
15:40:10|26860.67
15:40:11|26860.67
15:40:12|26860.68
15:40:13|26860.67
15:40:14|26860.67
15:40:15|26860.67
15:40:16|26860.68
15:40:17|26860.68
15:40:18|26860.67
15:40:19|26859.41
15:40:20|26859.41
15:40:21|26855.97
15:40:22|26855.97
15:40:23|26855.98
15:40:24|26855.98
15:40:25|26855.97
15:40:26|26855.98
15:40:27|26855.98
15:40:28|26855.97
15:40:29|26855.97
15:40:30|26855.98
15:40:31|26855.97
15:40:32|26855.97
15:40:33|26854.86
15:40:34|26852.92
15:40:35|26850.01
15:40:36|26849.52
15:40:37|26847.16
15:40:38|26847.01
15:40:39|26847.01
15:40:40|26847.01
15:40:41|26853.97
15:40:42|26853.97
15:40:43|26853.97
15:40:44|26853.97
15:40:45|26853.97
15:40:46|26853.97
15:40:47|26853.97
15:40:48|26853.97
15:40:49|26853.97
15:40:50|26853.97
15:40:51|26853.98
15:40:52|26853.97
15:40:53|26853.97
15:40:54|26853.97
15:40:55|26853.97
15:40:56|26853.97
15:40:57|26853.98
15:40:58|26853.97
15:40:59|26853.97
15:41:00|26855.89
15:41:01|26855.9
15:41:02|26855.9
15:41:04|26855.9
15:41:04|26855.89
15:41:06|26855.9
15:41:06|26855.89
15:41:08|26855.89
15:41:09|26855.89
15:41:10|26855.89
15:41:11|26855.89
15:41:12|26855.89
15:41:13|26855.9
15:41:14|26854.34
15:41:15|26854.01
15:41:16|26854.01
15:41:17|26854.
15:41:18|26854.
15:41:19|26848.01
15:41:19|26848.01
15:41:21|26848.
15:41:22|26848.
15:41:23|26848.
15:41:24|26848.
15:41:25|26848.
15:41:26|26848.
15:41:27|26848.
15:41:28|26848.
15:41:29|26848.01
15:41:29|26848.
15:41:30|26848.
15:41:32|26848.01
15:41:33|26848.
15:41:34|26848.
15:41:35|26848.
15:41:36|26848.
15:41:37|26848.
15:41:38|26848.
15:41:39|26848.
15:41:40|26848.01
15:41:41|26850.91
15:41:42|26850.92
15:41:43|26850.91
15:41:44|26850.91
15:41:45|26851.51
15:41:46|26851.51
15:41:47|26851.51
15:41:48|26851.51
15:41:49|26851.51
15:41:50|26851.52
15:41:51|26851.52
15:41:52|26850.64
15:41:53|26848.
15:41:54|26848.
15:41:55|26848.
15:41:56|26848.01
15:41:57|26848.
15:41:58|26848.
15:41:59|26848.
15:42:00|26848.01
15:42:01|26848.
15:42:02|26848.
15:42:03|26848.
15:42:05|26848.01
15:42:05|26849.79
15:42:07|26850.
15:42:08|26849.99
15:42:09|26850.
15:42:10|26850.
15:42:11|26850.
15:42:12|26850.
15:42:13|26849.99
15:42:14|26851.09
15:42:15|26851.33
15:42:16|26853.92
15:42:17|26854.35
15:42:18|26855.07
15:42:19|26855.07
15:42:20|26855.07
15:42:21|26855.08
15:42:22|26855.07
15:42:23|26855.91
15:42:24|26857.48
15:42:25|26858.02
15:42:26|26858.03
15:42:27|26859.99
15:42:28|26859.99
15:42:29|26859.99
15:42:30|26859.99
15:42:31|26859.99
15:42:32|26859.99
15:42:33|26859.99
15:42:34|26859.99
15:42:35|26862.91
15:42:37|26863.61
15:42:37|26863.61
15:42:38|26867.99
15:42:39|26868.
15:42:41|26869.99
15:42:41|26870.
15:42:43|26869.99
15:42:43|26870.
15:42:44|26869.99
15:42:45|26869.99
15:42:46|26873.28
15:42:47|26877.54
15:42:49|26880.
15:42:50|26880.
15:42:50|26882.
15:42:52|26882.
15:42:52|26882.01
15:42:53|26882.01
15:42:55|26882.
15:42:55|26882.
15:42:57|26882.
15:42:57|26882.
15:42:59|26882.
15:43:00|26882.
15:43:01|26890.01
15:43:02|26883.02
15:43:02|26883.01
15:43:03|26884.1
15:43:05|26889.67
15:43:06|26891.33
15:43:07|26891.33
15:43:08|26891.33
15:43:09|26891.33
15:43:10|26896.51
15:43:11|26896.65
15:43:13|26892.
15:43:13|26892.
15:43:14|26892.01
15:43:15|26892.
15:43:16|26890.01
15:43:17|26890.01
15:43:18|26890.01
15:43:19|26890.01
15:43:20|26890.
15:43:22|26893.01
15:43:23|26893.
15:43:24|26893.01
15:43:24|26893.
15:43:26|26892.66
15:43:26|26892.55
15:43:28|26890.68
15:43:28|26889.18
15:43:30|26889.18
15:43:31|26889.18
15:43:32|26889.18
15:43:32|26889.19
15:43:33|26889.18
15:43:34|26889.18
15:43:36|26886.57
15:43:36|26885.85
15:43:38|26884.9
15:43:38|26884.9
15:43:39|26886.71
15:43:41|26887.68
15:43:41|26886.
15:43:42|26884.89
15:43:44|26884.89
15:43:44|26884.9
15:43:45|26884.01
15:43:46|26883.91
15:43:47|26882.73
15:43:49|26882.73
15:43:49|26882.74
15:43:50|26883.89
15:43:51|26887.67
15:43:53|26887.68
15:43:53|26887.68
15:43:55|26887.67
15:43:56|26887.67
15:43:56|26887.67
15:43:58|26887.67
15:43:59|26886.
15:44:00|26884.89
15:44:01|26884.89
15:44:01|26884.89
15:44:03|26884.9
15:44:04|26884.9
15:44:04|26885.99
15:44:06|26887.68
15:44:07|26887.68
15:44:09|26887.68
15:44:09|26887.68
15:44:11|26887.68
15:44:12|26887.69
15:44:12|26887.69
15:44:14|26887.69
15:44:15|26887.68
15:44:16|26887.68
15:44:16|26896.94
15:44:17|26893.05
15:44:19|26893.05
15:44:20|26893.05
15:44:20|26893.05
15:44:22|26887.68
15:44:23|26886.96
15:44:24|26886.97
15:44:25|26884.89
15:44:26|26882.
15:44:27|26882.
15:44:28|26882.01
15:44:29|26878.
15:44:30|26878.
15:44:31|26877.51
15:44:32|26877.51
15:44:33|26877.51
15:44:34|26877.51
15:44:35|26877.4
15:44:36|26874.2
15:44:37|26872.45
15:44:38|26872.45
15:44:39|26872.41
15:44:40|26872.41
15:44:41|26872.42
15:44:42|26872.42
15:44:43|26870.04
15:44:44|26870.01
15:44:45|26868.12
15:44:46|26864.26
15:44:47|26864.27
15:44:48|26867.12
15:44:49|26867.12
15:44:50|26867.14
15:44:51|26867.14
15:44:52|26867.14
15:44:53|26868.43
15:44:54|26868.48
15:44:55|26868.48
15:44:56|26868.48
15:44:57|26868.48
15:44:58|26868.48
15:44:59|26868.48
15:45:00|26868.48
15:45:01|26868.48
15:45:03|26868.48
15:45:03|26868.49
15:45:04|26868.49
15:45:05|26868.49
15:45:07|26868.49
15:45:08|26869.77
15:45:09|26869.82
15:45:10|26869.82
15:45:11|26869.83
15:45:12|26870.
15:45:13|26869.99
15:45:14|26869.99
15:45:15|26870.
15:45:16|26869.99
15:45:17|26870.
15:45:18|26869.99
15:45:19|26869.99
15:45:20|26871.84
15:45:21|26877.98
15:45:22|26877.98
15:45:23|26877.99
15:45:24|26877.99
15:45:26|26878.04
15:45:26|26878.05
15:45:27|26880.
15:45:28|26880.
15:45:29|26881.24
15:45:30|26881.24
15:45:31|26883.49
15:45:32|26883.5
15:45:33|26883.99
15:45:34|26883.99
15:45:35|26884.
15:45:36|26885.33
15:45:37|26885.33
15:45:38|26885.33
15:45:39|26885.34
15:45:41|26884.16
15:45:41|26884.01
15:45:42|26884.02
15:45:43|26884.01
15:45:44|26884.01
15:45:46|26884.01
15:45:46|26883.65
15:45:48|26883.54
15:45:48|26883.54
15:45:50|26883.55
15:45:51|26883.54
15:45:52|26883.55
15:45:53|26883.54
15:45:54|26883.54
15:45:55|26883.54
15:45:55|26883.54
15:45:57|26883.55
15:45:58|26883.54
15:45:59|26883.49
15:45:59|26883.5
15:46:01|26888.99
15:46:02|26888.99
15:46:03|26888.99
15:46:04|26888.99
15:46:05|26888.99
15:46:06|26889.
15:46:07|26888.99
15:46:08|26888.99
15:46:10|26888.99
15:46:11|26888.85
15:46:12|26888.85
15:46:12|26888.84
15:46:13|26888.82
15:46:15|26888.82
15:46:16|26884.01
15:46:17|26884.
15:46:18|26885.99
15:46:19|26886.
15:46:20|26886.
15:46:21|26886.
15:46:22|26886.
15:46:23|26885.99
15:46:24|26885.99
15:46:25|26885.99
15:46:26|26885.99
15:46:27|26886.36
15:46:28|26887.41
15:46:29|26887.71
15:46:30|26887.71
15:46:31|26887.71
15:46:32|26887.72
15:46:33|26887.72
15:46:34|26887.72
15:46:35|26887.72
15:46:36|26887.72
15:46:37|26887.71
15:46:38|26887.71
15:46:39|26887.71
15:46:40|26887.71
15:46:41|26887.71
15:46:42|26887.71
15:46:43|26887.72
15:46:44|26893.91
15:46:45|26894.6
15:46:46|26894.6
15:46:47|26894.61
15:46:48|26894.6
15:46:49|26894.61
15:46:50|26894.61
15:46:51|26894.6
15:46:52|26894.61
15:46:53|26894.6
15:46:55|26894.61
15:46:55|26894.6
15:46:56|26894.61
15:46:57|26895.27
15:46:58|26895.99
15:46:59|26895.81
15:47:01|26895.81
15:47:01|26895.8
15:47:03|26890.01
15:47:04|26890.
15:47:04|26890.01
15:47:06|26892.79
15:47:06|26892.9
15:47:08|26892.9
15:47:09|26892.9
15:47:10|26892.91
15:47:12|26892.91
15:47:12|26892.9
15:47:14|26892.91
15:47:14|26892.9
15:47:16|26894.
15:47:17|26894.6
15:47:18|26897.32
15:47:19|26897.33
15:47:20|26897.32
15:47:21|26898.93
15:47:22|26898.99
15:47:22|26899.
15:47:24|26898.99
15:47:25|26898.99
15:47:26|26898.99
15:47:27|26898.67
15:47:28|26897.99
15:47:29|26897.32
15:47:29|26897.33
15:47:31|26896.43
15:47:31|26896.43
15:47:33|26896.43
15:47:33|26896.43
15:47:35|26896.43
15:47:36|26896.44
15:47:37|26896.43
15:47:38|26896.43
15:47:39|26896.43
15:47:40|26896.43
15:47:41|26896.43
15:47:42|26896.43
15:47:43|26896.44
15:47:44|26897.99
15:47:45|26897.99
15:47:46|26898.99
15:47:47|26901.39
15:47:48|26903.99
15:47:49|26932.22
15:47:50|26929.23
15:47:51|26929.23
15:47:52|26928.24
15:47:53|26930.46
15:47:54|26938.82
15:47:55|26944.
15:47:56|26944.
15:47:57|26938.9
15:47:58|26943.99
15:47:59|26940.02
15:48:00|26940.02
15:48:01|26943.39
15:48:02|26943.39
15:48:03|26944.8
15:48:04|26946.12
15:48:05|26946.12
15:48:06|26947.86
15:48:07|26957.71
15:48:08|26955.54
15:48:09|26952.44
15:48:11|26955.66
15:48:11|26955.65
15:48:13|26961.53
15:48:14|26961.55
15:48:15|26952.41
15:48:16|26952.01
15:48:17|26952.
15:48:17|26945.11
15:48:19|26932.91
15:48:20|26928.
15:48:21|26931.25
15:48:22|26931.25
15:48:23|26931.25
15:48:24|26936.9
15:48:25|26936.91
15:48:26|26938.81
15:48:27|26938.81
15:48:28|26936.
15:48:29|26934.01
15:48:30|26934.
15:48:31|26934.
15:48:32|26934.
15:48:33|26928.01
15:48:34|26928.01
15:48:35|26929.13
15:48:36|26929.14
15:48:37|26929.13
15:48:38|26929.13
15:48:39|26930.
15:48:40|26929.99
15:48:41|26929.99
15:48:42|26929.99
15:48:43|26929.99
15:48:44|26929.99
15:48:45|26926.66
15:48:46|26926.66
15:48:47|26926.65
15:48:48|26924.
15:48:49|26920.
15:48:50|26920.
15:48:51|26920.
15:48:52|26920.
15:48:53|26920.
15:48:54|26920.01
15:48:55|26920.
15:48:56|26920.
15:48:57|26920.01
15:48:58|26924.
15:48:59|26924.
15:49:00|26923.99
15:49:01|26923.99
15:49:02|26924.
15:49:03|26923.99
15:49:04|26921.06
15:49:05|26918.44
15:49:06|26918.44
15:49:07|26923.98
15:49:08|26923.99
15:49:09|26922.63
15:49:10|26922.31
15:49:12|26922.3
15:49:12|26922.3
15:49:13|26922.31
15:49:14|26922.3
15:49:15|26922.31
15:49:16|26922.31
15:49:18|26932.77
15:49:18|26932.77
15:49:19|26932.78
15:49:21|26932.77
15:49:22|26932.77
15:49:22|26937.11
15:49:23|26943.58
15:49:24|26944.65
15:49:26|26944.65
15:49:27|26944.64
15:49:28|26944.64
15:49:30|26944.65
15:49:30|26944.64
15:49:31|26944.64
15:49:32|26941.22
15:49:33|26941.22
15:49:34|26940.01
15:49:36|26940.
15:49:37|26940.01
15:49:37|26943.99
15:49:39|26943.99
15:49:39|26944.
15:49:40|26944.
15:49:41|26943.99
15:49:43|26943.99
15:49:44|26944.
15:49:45|26943.99
15:49:45|26954.
15:49:46|26965.99
15:49:47|26966.
15:49:48|26966.14
15:49:50|26966.14
15:49:51|26967.6
15:49:52|26974.26
15:49:53|26970.34
15:49:53|26968.01
15:49:55|26965.49
15:49:55|26968.93
15:49:56|26968.92
15:49:58|26971.99
15:49:58|26976.97
15:49:59|26988.
15:50:01|27000.26
15:50:02|26995.28
15:50:02|27002.72
15:50:03|26988.
15:50:04|26989.33
15:50:05|26986.
15:50:06|26986.
15:50:07|26992.9
15:50:08|26996.01
15:50:09|26990.
15:50:11|26984.
15:50:12|26989.48
15:50:13|26989.49
15:50:14|26989.48
15:50:15|26988.
15:50:17|26984.01
15:50:17|26985.62
15:50:18|26985.99
15:50:19|26985.99
15:50:21|26989.99
15:50:22|26989.99
15:50:23|26989.99
15:50:24|26989.98
15:50:25|26988.27
15:50:25|26988.27
15:50:27|26988.27
15:50:28|26988.27
15:50:29|26988.27
15:50:29|26988.27
15:50:30|26989.38
15:50:31|26989.37
15:50:33|26993.81
15:50:34|26997.98
15:50:35|27019.62
15:50:36|27032.1
15:50:37|27034.71
15:50:38|27042.15
15:50:39|27053.12
15:50:40|27059.05
15:50:41|27055.61
15:50:42|27056.31
15:50:42|27049.99
15:50:43|27058.01
15:50:45|27050.
15:50:46|27050.01
15:50:47|27048.
15:50:47|27042.69
15:50:48|27034.07
15:50:49|27031.35
15:50:51|27042.6
15:50:52|27035.88
15:50:53|27031.37
15:50:54|27028.31
15:50:54|27028.
15:50:55|27023.57
15:50:57|27033.67
15:50:58|27052.82
15:50:59|27048.01
15:50:59|27049.18
15:51:01|27044.38
15:51:02|27044.37
15:51:03|27038.51
15:51:04|27032.11
15:51:05|27030.34
15:51:05|27024.76
15:51:07|27022.01
15:51:07|27025.67
15:51:08|27029.15
15:51:10|27030.01
15:51:10|27028.11
15:51:11|27028.
15:51:13|27028.
15:51:14|27020.
15:51:15|27027.99
15:51:17|27039.99
15:51:17|27039.99
15:51:18|27040.
15:51:19|27043.99
15:51:20|27044.38
15:51:21|27061.98
15:51:22|27061.98
15:51:23|27061.98
15:51:24|27069.99
15:51:25|27067.67
15:51:26|27094.
15:51:28|27080.63
15:51:29|27076.61
15:51:29|27071.62
15:51:30|27075.81
15:51:31|27070.
15:51:33|27062.15
15:51:34|27062.83
15:51:34|27066.88
15:51:35|27071.35
15:51:36|27062.82
15:51:37|27058.01
15:51:39|27051.06
15:51:40|27051.06
15:51:42|27051.06
15:51:42|27050.11
15:51:43|27050.01
15:51:44|27063.98
15:51:45|27063.98
15:51:46|27062.
15:51:47|27062.
15:51:48|27055.99
15:51:49|27054.01
15:51:51|27057.73
15:51:51|27055.78
15:51:52|27055.77
15:51:53|27054.01
15:51:55|27054.01
15:51:55|27052.18
15:51:56|27050.67
15:51:57|27050.
15:51:58|27055.
15:52:00|27057.72
15:52:01|27054.01
15:52:02|27051.07
15:52:03|27050.06
15:52:05|27048.76
15:52:05|27048.72
15:52:06|27046.68
15:52:08|27038.98
15:52:08|27037.28
15:52:10|27036.88
15:52:11|27034.41
15:52:11|27031.38
15:52:13|27031.38
15:52:13|27031.03
15:52:15|27031.02
15:52:16|27028.01
15:52:17|27032.74
15:52:18|27029.99
15:52:19|27028.98
15:52:20|27028.97
15:52:20|27028.97
15:52:22|27028.97
15:52:23|27028.98
15:52:24|27031.91
15:52:25|27026.22
15:52:26|27020.01
15:52:27|27018.95
15:52:28|27021.29
15:52:28|27023.99
15:52:30|27023.99
15:52:30|27023.99
15:52:32|27024.03
15:52:34|27030.
15:52:34|27028.86
15:52:35|27024.82
15:52:36|27022.91
15:52:37|27022.65
15:52:38|27020.47
15:52:39|27020.48
15:52:40|27020.47
15:52:41|27018.41
15:52:42|27015.18
15:52:43|27015.19
15:52:44|27015.18
15:52:45|27015.18
15:52:46|27015.18
15:52:47|27017.57
15:52:48|27024.
15:52:49|27024.
15:52:50|27022.
15:52:51|27022.
15:52:52|27022.
15:52:53|27022.
15:52:54|27022.
15:52:55|27022.
15:52:56|27022.
15:52:57|27029.01
15:52:58|27029.01
15:52:59|27027.5
15:53:00|27027.5
15:53:02|27027.51
15:53:03|27027.51
15:53:04|27035.61
15:53:05|27035.61
15:53:06|27035.61
15:53:08|27035.62
15:53:08|27035.61
15:53:09|27035.61
15:53:10|27035.62
15:53:11|27035.62
15:53:12|27032.1
15:53:13|27032.01
15:53:14|27032.01
15:53:15|27032.01
15:53:16|27032.
15:53:17|27028.
15:53:18|27028.01
15:53:19|27024.26
15:53:20|27023.48
15:53:21|27023.48
15:53:22|27029.94
15:53:23|27033.23
15:53:24|27033.23
15:53:25|27028.09
15:53:26|27028.08
15:53:27|27025.01
15:53:28|27025.02
15:53:29|27025.02
15:53:30|27025.02
15:53:31|27025.01
15:53:32|27023.87
15:53:33|27023.47
15:53:34|27022.
15:53:35|27022.
15:53:36|27022.
15:53:37|27022.
15:53:38|27022.01
15:53:39|27022.
15:53:40|27022.
15:53:41|27022.
15:53:42|27022.
15:53:43|27022.
15:53:44|27022.
15:53:45|27022.
15:53:46|27022.01
15:53:47|27025.49
15:53:48|27025.5
15:53:49|27025.5
15:53:50|27025.49
15:53:51|27025.5
15:53:52|27023.34
15:53:53|27023.33
15:53:54|27022.
15:53:55|27022.
15:53:56|27023.99
15:53:57|27023.99
15:53:58|27024.
15:53:59|27023.99
15:54:00|27024.
15:54:02|27023.99
15:54:03|27029.85
15:54:04|27036.88
15:54:05|27036.88
15:54:06|27035.53
15:54:07|27035.39
15:54:08|27035.24
15:54:09|27032.52
15:54:10|27029.71
15:54:12|27028.07
15:54:12|27028.07
15:54:14|27028.08
15:54:15|27029.99
15:54:16|27034.
15:54:16|27035.52
15:54:17|27035.52
15:54:19|27035.52
15:54:20|27034.58
15:54:21|27033.96
15:54:21|27033.96
15:54:22|27039.99
15:54:23|27040.
15:54:25|27040.
15:54:25|27040.
15:54:26|27040.
15:54:27|27041.39
15:54:29|27041.4
15:54:30|27041.41
15:54:30|27040.01
15:54:32|27038.4
15:54:32|27038.41
15:54:34|27038.4
15:54:35|27038.4
15:54:35|27038.41
15:54:36|27038.41
15:54:37|27037.45
15:54:39|27037.28
15:54:39|27037.27
15:54:40|27035.52
15:54:42|27035.53
15:54:42|27035.52
15:54:43|27035.53
15:54:44|27035.53
15:54:45|27035.52
15:54:46|27035.52
15:54:47|27032.07
15:54:49|27029.96
15:54:50|27029.96
15:54:50|27029.96
15:54:51|27029.96
15:54:53|27029.97
15:54:54|27033.99
15:54:54|27033.99
15:54:55|27034.
15:54:56|27033.99
15:54:57|27035.16
15:54:59|27035.51
15:54:59|27035.52
15:55:01|27035.51
15:55:02|27042.86
15:55:03|27042.85
15:55:04|27047.99
15:55:05|27049.99
15:55:06|27050.
15:55:08|27049.99
15:55:09|27056.45
15:55:10|27056.57
15:55:11|27056.56
15:55:12|27056.56
15:55:13|27054.
15:55:14|27054.01
15:55:16|27057.99
15:55:16|27057.99
15:55:17|27057.99
15:55:18|27054.96
15:55:19|27052.
15:55:20|27055.98
15:55:21|27055.97
15:55:22|27055.97
15:55:23|27055.98
15:55:24|27055.98
15:55:25|27059.61
15:55:26|27061.99
15:55:27|27061.99
15:55:28|27061.99
15:55:30|27060.33
15:55:30|27060.33
15:55:31|27059.61
15:55:32|27066.
15:55:33|27065.99
15:55:34|27066.
15:55:35|27065.99
15:55:36|27066.
15:55:37|27065.99
15:55:39|27065.99
15:55:39|27065.99
15:55:40|27066.
15:55:41|27066.55
15:55:42|27068.83
15:55:43|27070.
15:55:44|27069.99
15:55:45|27070.
15:55:46|27069.99
15:55:47|27069.99
15:55:48|27077.84
15:55:49|27079.19
15:55:50|27082.85
15:55:51|27084.73
15:55:52|27080.57
15:55:53|27080.32
15:55:54|27083.51
15:55:55|27084.33
15:55:56|27084.33
15:55:57|27084.34
15:55:58|27084.33
15:55:59|27084.73
15:56:00|27084.73
15:56:01|27084.74
15:56:02|27084.73
15:56:03|27089.66
15:56:05|27090.
15:56:06|27091.56
15:56:08|27094.21
15:56:08|27093.99
15:56:09|27100.
15:56:10|27114.19
15:56:11|27108.01
15:56:13|27102.02
15:56:13|27102.02
15:56:14|27102.02
15:56:15|27108.01
15:56:16|27108.01
15:56:17|27120.
15:56:18|27124.79
15:56:19|27121.95
15:56:20|27116.23
15:56:21|27110.61
15:56:22|27110.6
15:56:23|27110.61
15:56:24|27123.86
15:56:25|27123.86
15:56:26|27133.86
15:56:27|27128.01
15:56:28|27123.11
15:56:29|27121.67
15:56:30|27120.01
15:56:31|27119.29
15:56:32|27123.99
15:56:33|27120.35
15:56:35|27119.39
15:56:36|27120.54
15:56:37|27128.4
15:56:38|27129.94
15:56:39|27129.99
15:56:40|27128.09
15:56:41|27127.91
15:56:42|27123.19
15:56:43|27123.03
15:56:44|27123.03
15:56:45|27123.03
15:56:46|27118.05
15:56:47|27114.62
15:56:49|27110.6
15:56:49|27110.59
15:56:50|27110.6
15:56:51|27110.59
15:56:52|27110.6
15:56:53|27108.92
15:56:54|27108.01
15:56:55|27100.
15:56:56|27093.62
15:56:57|27090.3
15:56:58|27090.
15:56:59|27082.
15:57:01|27080.
15:57:01|27080.
15:57:03|27084.17
15:57:04|27084.
15:57:05|27084.
15:57:06|27091.36
15:57:07|27098.23
15:57:09|27097.07
15:57:09|27097.08
15:57:10|27106.7
15:57:11|27106.71
15:57:12|27105.32
15:57:13|27105.32
15:57:14|27105.32
15:57:15|27105.32
15:57:16|27098.
15:57:17|27093.87
15:57:19|27093.87
15:57:19|27093.87
15:57:20|27093.88
15:57:21|27090.81
15:57:22|27087.23
15:57:24|27085.09
15:57:25|27084.84
15:57:25|27084.85
15:57:27|27084.84
15:57:27|27074.
15:57:28|27072.94
15:57:30|27072.95
15:57:31|27083.17
15:57:32|27083.99
15:57:33|27080.81
15:57:34|27084.
15:57:35|27083.99
15:57:36|27083.99
15:57:37|27082.
15:57:38|27081.66
15:57:38|27082.
15:57:40|27081.99
15:57:40|27083.06
15:57:42|27090.
15:57:43|27089.99
15:57:43|27090.
15:57:45|27089.99
15:57:45|27087.62
15:57:46|27087.62
15:57:47|27082.56
15:57:49|27082.01
15:57:50|27082.02
15:57:51|27082.02
15:57:52|27082.01
15:57:53|27082.01
15:57:54|27082.01
15:57:55|27082.01
15:57:56|27082.01
15:57:57|27092.79
15:57:58|27096.12
15:57:59|27097.47
15:58:00|27098.78
15:58:01|27098.77
15:58:02|27098.77
15:58:04|27093.95
15:58:05|27093.95
15:58:06|27088.74
15:58:07|27086.
15:58:08|27086.
15:58:09|27083.26
15:58:09|27090.
15:58:11|27091.35
15:58:11|27091.34
15:58:13|27091.35
15:58:14|27083.13
15:58:15|27083.12
15:58:16|27083.99
15:58:16|27083.99
15:58:17|27083.99
15:58:18|27083.99
15:58:20|27083.99
15:58:21|27083.99
15:58:22|27083.99
15:58:23|27084.
15:58:24|27080.01
15:58:25|27087.42
15:58:26|27087.41
15:58:27|27083.43
15:58:28|27079.28
15:58:29|27079.28
15:58:30|27079.28
15:58:31|27077.
15:58:32|27077.1
15:58:33|27075.67
15:58:34|27074.54
15:58:35|27074.55
15:58:36|27074.55
15:58:37|27074.66
15:58:38|27074.79
15:58:39|27075.58
15:58:40|27075.58
15:58:42|27075.99
15:58:42|27076.24
15:58:43|27076.23
15:58:44|27076.23
15:58:45|27076.23
15:58:46|27076.23
15:58:47|27076.23
15:58:48|27076.23
15:58:49|27076.23
15:58:50|27074.89
15:58:51|27072.93
15:58:52|27072.93
15:58:53|27072.93
15:58:54|27070.36
15:58:55|27065.82
15:58:56|27065.82
15:58:57|27070.
15:58:58|27070.
15:58:59|27070.
15:59:00|27068.
15:59:02|27068.
15:59:03|27068.
15:59:03|27068.01
15:59:04|27068.
15:59:06|27068.01
15:59:06|27067.2
15:59:07|27067.19
15:59:08|27067.19
15:59:10|27067.19
15:59:10|27067.19
15:59:11|27067.19
15:59:12|27067.2
15:59:13|27067.2
15:59:14|27067.19
15:59:15|27067.19
15:59:16|27069.06
15:59:17|27076.88
15:59:19|27076.88
15:59:20|27076.87
15:59:21|27076.87
15:59:21|27076.84
15:59:22|27076.72
15:59:23|27076.72
15:59:25|27074.01
15:59:25|27073.22
15:59:27|27070.94
15:59:28|27069.06
15:59:29|27068.75
15:59:30|27068.75
15:59:31|27068.76
15:59:32|27068.76
15:59:33|27069.23
15:59:34|27070.
15:59:35|27070.38
15:59:36|27070.38
15:59:37|27070.39
15:59:38|27070.39
15:59:39|27070.39
15:59:40|27070.38
15:59:41|27070.38
15:59:42|27070.39
15:59:43|27070.39
15:59:44|27070.38
15:59:45|27070.39
15:59:46|27071.94
15:59:47|27071.94
15:59:48|27071.94
15:59:49|27071.93
15:59:50|27071.94
15:59:51|27071.93
15:59:52|27071.94
15:59:53|27071.93
15:59:54|27071.94
15:59:55|27071.94
15:59:56|27071.93
15:59:57|27070.87
15:59:58|27071.94
15:59:59|27071.94
16:00:00|27071.93
16:00:01|27071.93
16:00:02|27071.94
16:00:04|27076.12
16:00:05|27080.21
16:00:06|27078.58
16:00:07|27078.59
16:00:08|27078.59
16:00:09|27085.35
16:00:10|27085.35
16:00:11|27087.73
16:00:12|27087.74
16:00:13|27087.96
16:00:14|27092.
16:00:15|27092.
16:00:16|27089.99
16:00:17|27084.7
16:00:18|27084.69
16:00:19|27082.01
16:00:20|27082.86
16:00:21|27082.87
16:00:22|27082.86
16:00:23|27082.87
16:00:24|27082.86
16:00:25|27082.86
16:00:26|27082.86
16:00:27|27087.24
16:00:28|27087.24
16:00:29|27087.25
16:00:30|27087.99
16:00:31|27087.99
16:00:32|27087.99
16:00:33|27087.99
16:00:34|27088.
16:00:35|27087.99
16:00:36|27087.99
16:00:37|27087.99
16:00:38|27088.
16:00:39|27088.
16:00:40|27087.99
16:00:41|27088.
16:00:42|27087.99
16:00:43|27087.99
16:00:44|27087.99
16:00:45|27086.56
16:00:46|27082.01
16:00:48|27080.
16:00:48|27080.01
16:00:49|27080.
16:00:50|27080.
16:00:51|27080.01
16:00:52|27080.
16:00:53|27080.
16:00:54|27074.53
16:00:55|27073.2
16:00:56|27070.13
16:00:57|27068.
16:00:58|27065.49
16:00:59|27065.5
16:01:00|27065.49
16:01:01|27065.49
16:01:02|27065.49
16:01:04|27065.99
16:01:04|27062.91
16:01:05|27062.92
16:01:07|27058.16
16:01:08|27058.16
16:01:09|27056.03
16:01:09|27052.59
16:01:10|27050.51
16:01:12|27050.51
16:01:13|27046.89
16:01:14|27044.39
16:01:15|27044.39
16:01:15|27040.13
16:01:17|27040.13
16:01:17|27037.11
16:01:18|27037.11
16:01:20|27037.11
16:01:20|27037.11
16:01:21|27037.12
16:01:22|27035.99
16:01:23|27033.87
16:01:24|27033.87
16:01:26|27033.87
16:01:27|27038.39
16:01:27|27034.95
16:01:28|27035.83
16:01:30|27038.
16:01:31|27037.99
16:01:31|27037.99
16:01:33|27038.
16:01:34|27033.87
16:01:35|27033.87
16:01:36|27033.87
16:01:37|27035.58
16:01:38|27035.59
16:01:38|27035.98
16:01:40|27035.99
16:01:41|27035.98
16:01:41|27035.98
16:01:42|27035.98
16:01:44|27033.85
16:01:44|27029.97
16:01:46|27029.28
16:01:47|27028.67
16:01:48|27028.68
16:01:49|27028.67
16:01:50|27028.67
16:01:50|27024.53
16:01:52|27024.53
16:01:53|27024.54
16:01:54|27023.01
16:01:55|27023.01
16:01:56|27023.01
16:01:57|27023.01
16:01:57|27023.
16:01:58|27023.
16:01:59|27023.01
16:02:01|27022.43
16:02:02|27027.2
16:02:03|27024.96
16:02:04|27020.84
16:02:05|27016.51
16:02:06|27016.52
16:02:08|27016.52
16:02:08|27016.51
16:02:10|27017.52
16:02:10|27018.8
16:02:12|27018.8
16:02:13|27022.92
16:02:13|27022.99
16:02:15|27024.99
16:02:16|27028.06
16:02:17|27028.68
16:02:18|27028.67
16:02:19|27028.68
16:02:20|27028.67
16:02:21|27032.5
16:02:21|27033.85
16:02:23|27033.84
16:02:24|27033.85
16:02:24|27040.
16:02:26|27042.
16:02:27|27041.99
16:02:28|27044.
16:02:29|27043.99
16:02:30|27043.99
16:02:31|27044.
16:02:32|27047.99
16:02:33|27048.41
16:02:34|27048.4
16:02:35|27049.65
16:02:36|27050.
16:02:36|27050.
16:02:38|27048.42
16:02:39|27046.96
16:02:40|27046.95
16:02:41|27046.96
16:02:42|27046.95
16:02:43|27046.95
16:02:44|27045.05
16:02:45|27045.06
16:02:46|27045.06
16:02:47|27043.7
16:02:48|27043.71
16:02:48|27043.71
16:02:50|27043.71
16:02:51|27043.7
16:02:52|27040.01
16:02:53|27040.01
16:02:53|27037.21
16:02:55|27035.17
16:02:55|27034.41
16:02:56|27034.01
16:02:58|27034.01
16:02:59|27034.
16:02:59|27034.01
16:03:00|27034.
16:03:02|27034.01
16:03:03|27034.01
16:03:03|27034.
16:03:04|27034.01
16:03:06|27034.01
16:03:07|27030.96
16:03:09|27029.86
16:03:09|27029.86
16:03:10|27028.11
16:03:11|27028.11
16:03:12|27027.05
16:03:14|27023.67
16:03:14|27020.76
16:03:16|27020.01
16:03:17|27020.
16:03:17|27020.
16:03:18|27020.
16:03:19|27018.65
16:03:21|27018.66
16:03:22|27018.66
16:03:22|27018.65
16:03:24|27016.46
16:03:25|27010.71
16:03:25|27010.71
16:03:26|27010.71
16:03:27|27010.7
16:03:28|27010.71
16:03:29|27010.01
16:03:31|27009.91
16:03:31|27009.91
16:03:32|27010.69
16:03:33|27010.7
16:03:34|27008.54
16:03:36|27008.54
16:03:36|27008.53
16:03:38|27008.53
16:03:38|27007.2
16:03:39|27007.2
16:03:41|27007.21
16:03:42|27004.72
16:03:43|27002.01
16:03:44|27002.
16:03:44|27002.01
16:03:46|27002.
16:03:47|27002.
16:03:47|27002.
16:03:49|27001.74
16:03:50|27001.75
16:03:50|27001.75
16:03:51|27001.74
16:03:52|27003.61
16:03:54|27003.24
16:03:54|27003.24
16:03:55|27003.24
16:03:56|27001.73
16:03:57|27001.73
16:03:58|27001.73
16:03:59|27001.73
16:04:00|27001.74
16:04:01|27001.74
16:04:02|27005.08
16:04:03|27005.08
16:04:04|27005.08
16:04:05|27005.09
16:04:07|27005.09
16:04:08|27005.08
16:04:09|27005.08
16:04:10|27005.08
16:04:10|27005.08
16:04:12|27005.08
16:04:13|27003.15
16:04:14|27003.14
16:04:15|27003.15
16:04:16|27003.14
16:04:17|27003.14
16:04:18|27003.14
16:04:19|27003.14
16:04:20|27003.15
16:04:21|27003.14
16:04:22|27003.15
16:04:23|27003.14
16:04:24|27003.15
16:04:25|27003.14
16:04:27|27003.14
16:04:27|27005.08
16:04:28|27007.44
16:04:29|27007.43
16:04:30|27010.
16:04:31|27010.
16:04:33|27009.99
16:04:33|27009.99
16:04:35|27009.99
16:04:35|27009.99
16:04:37|27015.18
16:04:38|27015.18
16:04:39|27015.44
16:04:40|27015.44
16:04:41|27015.45
16:04:42|27016.44
16:04:43|27018.
16:04:44|27017.99
16:04:45|27018.
16:04:46|27021.44
16:04:47|27022.53
16:04:48|27026.47
16:04:49|27029.93
16:04:50|27029.94
16:04:51|27029.93
16:04:52|27029.93
16:04:53|27031.28
16:04:54|27032.
16:04:55|27031.99
16:04:56|27032.
16:04:57|27025.75
16:04:58|27025.75
16:04:59|27025.75
16:05:00|27025.75
16:05:01|27025.74
16:05:03|27019.26
16:05:03|27022.
16:05:04|27021.99
16:05:05|27027.99
16:05:06|27028.
16:05:08|27037.99
16:05:08|27039.
16:05:09|27043.97
16:05:10|27043.12
16:05:12|27043.11
16:05:12|27043.12
16:05:13|27043.11
16:05:15|27042.04
16:05:16|27042.04
16:05:17|27042.03
16:05:18|27043.12
16:05:19|27046.
16:05:20|27046.95
16:05:21|27047.1
16:05:22|27047.42
16:05:23|27047.42
16:05:24|27047.43
16:05:26|27054.35
16:05:26|27057.91
16:05:27|27062.48
16:05:28|27062.48
16:05:30|27069.36
16:05:30|27069.35
16:05:32|27069.36
16:05:32|27069.9
16:05:34|27070.71
16:05:34|27070.77
16:05:36|27070.76
16:05:36|27068.01
16:05:38|27068.01
16:05:39|27068.01
16:05:40|27068.01
16:05:41|27068.
16:05:42|27070.75
16:05:43|27077.09
16:05:44|27077.09
16:05:45|27077.09
16:05:47|27076.87
16:05:47|27078.44
16:05:48|27025.94
16:05:49|27024.22
16:05:50|27024.
16:05:51|27028.01
16:05:52|27016.62
16:05:54|27004.29
16:05:54|27006.92
16:05:55|27006.92
16:05:57|27011.99
16:05:58|27012.
16:05:58|27012.
16:06:00|27018.04
16:06:02|27022.85
16:06:03|27035.16
16:06:04|27035.15
16:06:05|27026.
16:06:06|27019.36
16:06:07|27013.15
16:06:08|27015.83
16:06:09|27010.01
16:06:10|27010.01
16:06:11|27010.01
16:06:12|27012.
16:06:13|27011.99
16:06:14|27016.
16:06:16|27016.
16:06:17|27022.59
16:06:18|27022.59
16:06:19|27020.35
16:06:20|27016.01
16:06:21|27016.01
16:06:22|27016.
16:06:24|27019.99
16:06:24|27019.99
16:06:26|27025.6
16:06:27|27025.75
16:06:28|27028.76
16:06:29|27028.77
16:06:30|27028.77
16:06:30|27028.76
16:06:32|27028.76
16:06:33|27028.76
16:06:33|27026.64
16:06:35|27026.37
16:06:36|27026.37
16:06:37|27026.37
16:06:38|27026.37
16:06:39|27026.37
16:06:40|27028.46
16:06:41|27028.77
16:06:42|27028.76
16:06:43|27028.76
16:06:44|27028.77
16:06:45|27028.76
16:06:46|27030.
16:06:47|27030.
16:06:48|27029.99
16:06:49|27030.
16:06:50|27030.
16:06:51|27029.99
16:06:52|27028.57
16:06:53|27028.57
16:06:54|27028.57
16:06:55|27028.58
16:06:56|27028.58
16:06:57|27028.58
16:06:58|27028.58
16:06:59|27028.58
16:07:00|27028.57
16:07:01|27028.58
16:07:02|27028.57
16:07:03|27028.57
16:07:04|27028.57
16:07:05|27028.57
16:07:06|27028.57
16:07:07|27028.58
16:07:08|27028.58
16:07:09|27031.04
16:07:10|27036.76
16:07:11|27036.92
16:07:12|27044.19
16:07:13|27046.
16:07:15|27046.
16:07:15|27045.99
16:07:16|27046.
16:07:18|27046.
16:07:19|27044.15
16:07:20|27044.15
16:07:21|27044.15
16:07:22|27044.15
16:07:23|27044.15
16:07:24|27044.14
16:07:25|27044.15
16:07:26|27039.09
16:07:27|27039.08
16:07:28|27039.09
16:07:29|27036.86
16:07:29|27035.84
16:07:31|27035.85
16:07:32|27035.85
16:07:33|27035.84
16:07:34|27035.84
16:07:34|27029.86
16:07:35|27029.86
16:07:37|27028.4
16:07:37|27028.11
16:07:38|27028.12
16:07:40|27028.12
16:07:40|27028.11
16:07:42|27028.12
16:07:42|27028.11
16:07:43|27028.12
16:07:45|27028.11
16:07:45|27028.12
16:07:46|27028.11
16:07:47|27028.11
16:07:48|27028.11
16:07:50|27028.11
16:07:51|27028.11
16:07:52|27028.12
16:07:52|27028.12
16:07:53|27028.12
16:07:55|27028.11
16:07:56|27028.12
16:07:57|27033.71
16:07:58|27037.75
16:07:59|27037.76
16:07:59|27037.75
16:08:01|27037.76
16:08:02|27033.07
16:08:03|27029.88
16:08:04|27029.87
16:08:05|27029.88
16:08:06|27029.88
16:08:07|27029.88
16:08:08|27029.88
16:08:09|27029.87
16:08:11|27029.87
16:08:11|27029.87
16:08:12|27031.72
16:08:13|27031.28
16:08:14|27030.24
16:08:15|27030.24
16:08:16|27030.25
16:08:17|27030.25
16:08:18|27030.25
16:08:20|27030.24
16:08:21|27030.25
16:08:22|27030.24
16:08:24|27030.24
16:08:25|27030.24
16:08:26|27030.25
16:08:27|27025.5
16:08:28|27025.48
16:08:28|27027.82
16:08:30|27030.84
16:08:31|27030.84
16:08:32|27030.84
16:08:33|27030.84
16:08:35|27030.84
16:08:35|27030.83
16:08:36|27030.83
16:08:37|27030.83
16:08:38|27030.84
16:08:39|27030.84
16:08:40|27031.59
16:08:41|27031.58
16:08:42|27031.58
16:08:43|27031.58
16:08:44|27031.58
16:08:45|27031.58
16:08:46|27031.59
16:08:47|27031.58
16:08:48|27031.58
16:08:49|27031.58
16:08:50|27031.59
16:08:51|27031.58
16:08:52|27031.58
16:08:53|27031.58
16:08:54|27031.59
16:08:55|27031.59
16:08:56|27031.59
16:08:57|27031.58
16:08:58|27031.58
16:08:59|27031.59
16:09:00|27031.58
16:09:01|27031.58
16:09:02|27031.58
16:09:03|27031.58
16:09:05|27031.58
16:09:05|27031.59
16:09:06|27031.58
16:09:07|27031.59
16:09:08|27031.59
16:09:09|27031.58
16:09:10|27031.58
16:09:11|27031.59
16:09:12|27037.
16:09:13|27038.72
16:09:14|27038.73
16:09:15|27038.73
16:09:17|27045.99
16:09:18|27045.99
16:09:19|27045.98
16:09:20|27045.98
16:09:21|27045.96
16:09:22|27045.96
16:09:23|27045.96
16:09:24|27045.96
16:09:25|27045.96
16:09:26|27034.92
16:09:27|27034.92
16:09:29|27034.92
16:09:29|27034.92
16:09:30|27034.92
16:09:31|27034.93
16:09:32|27036.09
16:09:34|27027.99
16:09:34|27028.
16:09:35|27028.
16:09:36|27031.99
16:09:37|27032.
16:09:39|27032.
16:09:39|27032.
16:09:41|27031.99
16:09:42|27031.99
16:09:43|27032.
16:09:43|27031.99
16:09:45|27030.64
16:09:45|27030.58
16:09:47|27030.57
16:09:48|27030.58
16:09:49|27030.58
16:09:50|27030.58
16:09:51|27030.58
16:09:52|27043.04
16:09:53|27046.26
16:09:54|27050.28
16:09:55|27053.63
16:09:56|27053.71
16:09:57|27053.71
16:09:58|27053.7
16:09:59|27052.49
16:10:00|27045.71
16:10:01|27047.99
16:10:02|27049.99
16:10:03|27053.7
16:10:04|27051.47
16:10:05|27051.47
16:10:06|27048.01
16:10:07|27048.01
16:10:08|27048.
16:10:09|27048.01
16:10:10|27050.
16:10:11|27053.7
16:10:12|27053.7
16:10:13|27053.7
16:10:14|27053.7
16:10:15|27053.94
16:10:16|27053.95
16:10:18|27053.95
16:10:18|27053.95
16:10:20|27053.49
16:10:21|27053.48
16:10:22|27053.48
16:10:22|27053.49
16:10:24|27053.49
16:10:25|27053.48
16:10:25|27053.48
16:10:26|27053.49
16:10:27|27053.49
16:10:29|27057.41
16:10:29|27059.28
16:10:30|27059.29
16:10:31|27060.
16:10:33|27066.
16:10:33|27069.99
16:10:35|27075.72
16:10:36|27075.72
16:10:36|27075.76
16:10:37|27075.76
16:10:38|27075.76
16:10:39|27075.76
16:10:41|27075.76
16:10:42|27075.2
16:10:43|27074.64
16:10:44|27070.36
16:10:45|27070.36
16:10:46|27070.36
16:10:48|27070.37
16:10:48|27070.37
16:10:49|27070.37
16:10:50|27070.37
16:10:51|27070.36
16:10:52|27064.
16:10:54|27062.74
16:10:55|27065.48
16:10:56|27057.37
16:10:56|27056.94
16:10:58|27058.29
16:10:59|27061.62
16:11:00|27061.61
16:11:01|27061.62
16:11:03|27061.62
16:11:03|27061.62
16:11:04|27061.61
16:11:06|27061.62
16:11:06|27061.61
16:11:07|27061.62
16:11:09|27061.61
16:11:09|27061.62
16:11:11|27061.62
16:11:11|27061.61
16:11:12|27062.84
16:11:13|27062.84
16:11:15|27064.3
16:11:16|27064.3
16:11:17|27064.31
16:11:18|27065.48
16:11:19|27065.49
16:11:20|27067.66
16:11:21|27068.
16:11:22|27068.
16:11:23|27068.
16:11:24|27068.
16:11:25|27067.99
16:11:26|27067.99
16:11:27|27060.81
16:11:28|27060.81
16:11:29|27060.8
16:11:30|27060.74
16:11:31|27060.74
16:11:32|27060.74
16:11:33|27060.74
16:11:34|27058.
16:11:35|27058.01
16:11:36|27055.
16:11:37|27055.
16:11:38|27055.01
16:11:39|27055.
16:11:40|27055.
16:11:41|27055.
16:11:42|27055.01
16:11:43|27055.01
16:11:44|27055.
16:11:45|27055.
16:11:46|27055.
16:11:47|27055.01
16:11:48|27055.
16:11:49|27055.
16:11:50|27055.01
16:11:51|27055.
16:11:52|27055.
16:11:53|27055.01
16:11:55|27055.01
16:11:56|27055.
16:11:57|27055.01
16:11:58|27055.
16:11:58|27055.
16:11:59|27055.
16:12:00|27055.
16:12:02|27055.85
16:12:03|27061.99
16:12:04|27061.99
16:12:05|27062.
16:12:06|27062.
16:12:07|27061.99
16:12:08|27061.99
16:12:09|27058.21
16:12:10|27058.01
16:12:11|27058.28
16:12:12|27059.36
16:12:13|27062.
16:12:14|27062.
16:12:15|27062.
16:12:16|27062.
16:12:17|27061.99
16:12:18|27061.99
16:12:19|27060.79
16:12:20|27060.79
16:12:21|27060.79
16:12:22|27060.79
16:12:23|27060.8
16:12:24|27060.79
16:12:25|27060.79
16:12:26|27060.79
16:12:27|27060.79
16:12:28|27060.8
16:12:30|27060.8
16:12:31|27060.8
16:12:31|27060.8
16:12:32|27060.8
16:12:33|27060.79
16:12:35|27060.8
16:12:36|27060.
16:12:37|27060.01
16:12:38|27060.
16:12:39|27060.01
16:12:40|27060.
16:12:41|27060.01
16:12:42|27060.01
16:12:43|27060.
16:12:44|27060.
16:12:45|27060.01
16:12:46|27060.01
16:12:47|27060.
16:12:48|27060.
16:12:49|27060.01
16:12:50|27060.
16:12:51|27060.01
16:12:52|27059.37
16:12:53|27058.95
16:12:54|27058.91
16:12:55|27058.91
16:12:57|27058.91
16:12:57|27058.91
16:12:59|27058.91
16:12:59|27058.91
16:13:01|27058.91
16:13:01|27058.92
16:13:03|27058.92
16:13:05|27058.91
16:13:05|27058.91
16:13:07|27058.91
16:13:08|27058.91
16:13:09|27058.91
16:13:10|27058.92
16:13:11|27058.92
16:13:13|27058.92
16:13:13|27058.92
16:13:14|27058.92
16:13:15|27058.92
16:13:16|27058.91
16:13:18|27058.92
16:13:18|27058.91
16:13:19|27058.91
16:13:20|27058.91
16:13:21|27058.91
16:13:23|27058.91
16:13:23|27058.91
16:13:24|27058.91
16:13:26|27058.69
16:13:26|27058.69
16:13:28|27058.69
16:13:28|27058.69
16:13:30|27058.7
16:13:30|27058.21
16:13:32|27058.2
16:13:33|27058.2
16:13:34|27058.19
16:13:34|27058.19
16:13:36|27057.33
16:13:37|27057.34
16:13:37|27057.33
16:13:38|27057.34
16:13:39|27057.34
16:13:41|27057.34
16:13:41|27057.33
16:13:42|27056.28
16:13:44|27056.28
16:13:45|27056.28
16:13:45|27056.28
16:13:46|27056.29
16:13:47|27056.29
16:13:48|27056.29
16:13:50|27056.28
16:13:51|27056.28
16:13:51|27056.28
16:13:53|27056.29
16:13:53|27056.28
16:13:55|27056.14
16:13:55|27056.15
16:13:56|27056.14
16:13:58|27056.14
16:13:59|27056.15
16:14:00|27056.29
16:14:01|27056.28
16:14:02|27056.29
16:14:03|27056.28
16:14:04|27056.28
16:14:06|27056.28
16:14:06|27056.29
16:14:08|27056.29
16:14:09|27056.29
16:14:09|27056.29
16:14:11|27066.06
16:14:11|27072.
16:14:13|27072.2
16:14:14|27072.2
16:14:15|27069.11
16:14:16|27069.11
16:14:17|27069.11
16:14:18|27069.12
16:14:20|27071.93
16:14:21|27071.94
16:14:22|27071.93
16:14:22|27072.2
16:14:24|27072.91
16:14:24|27075.
16:14:25|27074.99
16:14:26|27075.
16:14:27|27082.31
16:14:28|27082.59
16:14:29|27083.76
16:14:30|27083.94
16:14:31|27087.24
16:14:32|27087.24
16:14:33|27087.24
16:14:35|27087.23
16:14:35|27087.23
16:14:37|27087.23
16:14:37|27089.99
16:14:39|27090.
16:14:39|27090.
16:14:41|27090.
16:14:42|27089.99
16:14:43|27092.
16:14:43|27092.
16:14:45|27092.
16:14:46|27092.
16:14:47|27092.
16:14:48|27096.71
16:14:48|27096.71
16:14:50|27096.71
16:14:50|27096.72
16:14:51|27096.74
16:14:52|27097.99
16:14:53|27097.99
16:14:54|27097.99
16:14:55|27097.99
16:14:56|27097.99
16:14:57|27097.98
16:14:59|27097.99
16:14:59|27103.5
16:15:01|27104.24
16:15:02|27106.
16:15:03|27107.15
16:15:04|27107.15
16:15:06|27107.15
16:15:06|27110.
16:15:07|27109.99
16:15:08|27110.
16:15:09|27110.
16:15:11|27105.68
16:15:11|27107.97
16:15:13|27108.78
16:15:14|27108.79
16:15:14|27108.81
16:15:16|27108.91
16:15:17|27108.9
16:15:18|27112.22
16:15:19|27097.64
16:15:20|27094.18
16:15:21|27094.18
16:15:22|27094.19
16:15:23|27102.89
16:15:24|27102.91
16:15:25|27096.01
16:15:26|27100.12
16:15:27|27099.97
16:15:28|27101.34
16:15:29|27101.34
16:15:30|27099.97
16:15:31|27098.
16:15:32|27097.72
16:15:33|27096.01
16:15:34|27096.
16:15:35|27094.42
16:15:36|27094.42
16:15:37|27092.01
16:15:38|27085.04
16:15:39|27085.04
16:15:40|27083.74
16:15:41|27082.14
16:15:42|27074.99
16:15:43|27074.01
16:15:44|27074.
16:15:45|27074.01
16:15:46|27074.07
16:15:47|27075.99
16:15:48|27075.98
16:15:49|27075.98
16:15:50|27075.98
16:15:51|27075.98
16:15:52|27075.98
16:15:53|27075.98
16:15:54|27075.98
16:15:55|27075.98
16:15:56|27075.98
16:15:58|27075.98
16:15:59|27078.
16:16:00|27077.99
16:16:00|27078.
16:16:02|27077.99
16:16:03|27077.99
16:16:04|27077.99
16:16:05|27077.99
16:16:05|27077.99
16:16:07|27084.17
16:16:08|27084.99
16:16:09|27084.01
16:16:10|27084.02
16:16:11|27081.47
16:16:12|27081.42
16:16:13|27081.43
16:16:14|27082.55
16:16:15|27088.25
16:16:16|27092.58
16:16:17|27092.57
16:16:18|27092.57
16:16:19|27095.99
16:16:20|27096.
16:16:21|27096.
16:16:23|27096.5
16:16:24|27091.47
16:16:24|27091.46
16:16:26|27091.46
16:16:26|27091.46
16:16:27|27098.
16:16:28|27101.29
16:16:29|27106.
16:16:31|27105.99
16:16:32|27105.99
16:16:33|27105.99
16:16:34|27105.99
16:16:35|27105.99
16:16:35|27105.99
16:16:36|27104.72
16:16:38|27104.72
16:16:38|27102.
16:16:39|27102.01
16:16:41|27102.01
16:16:41|27102.
16:16:43|27102.01
16:16:44|27102.
16:16:44|27102.01
16:16:46|27102.01
16:16:47|27102.01
16:16:48|27102.
16:16:49|27102.
16:16:49|27098.01
16:16:51|27098.02
16:16:52|27098.02
16:16:53|27098.01
16:16:53|27098.02
16:16:55|27098.01
16:16:56|27098.02
16:16:57|27098.01
16:16:58|27098.02
16:16:59|27098.02
16:17:00|27098.01
16:17:01|27098.02
16:17:03|27098.02
16:17:03|27105.97
16:17:04|27105.98
16:17:06|27105.98
16:17:07|27105.99
16:17:08|27102.93
16:17:09|27124.92
16:17:10|27126.58
16:17:11|27123.27
16:17:12|27124.01
16:17:13|27126.81
16:17:14|27126.59
16:17:15|27126.11
16:17:16|27120.96
16:17:17|27120.96
16:17:18|27118.42
16:17:19|27118.41
16:17:20|27118.41
16:17:21|27118.41
16:17:22|27118.41
16:17:23|27118.42
16:17:24|27118.41
16:17:25|27118.41
16:17:26|27118.41
16:17:27|27118.41
16:17:28|27118.41
16:17:29|27118.41
16:17:30|27118.41
16:17:31|27118.41
16:17:32|27118.41
16:17:33|27118.41
16:17:34|27118.41
16:17:35|27118.42
16:17:36|27118.41
16:17:37|27118.42
16:17:38|27118.67
16:17:39|27120.
16:17:40|27120.65
16:17:41|27128.88
16:17:43|27128.33
16:17:43|27128.33
16:17:44|27128.89
16:17:45|27132.81
16:17:46|27126.
16:17:48|27149.34
16:17:49|27140.21
16:17:49|27140.01
16:17:50|27144.16
16:17:52|27143.23
16:17:52|27140.44
16:17:53|27140.45
16:17:54|27141.79
16:17:55|27141.79
16:17:56|27133.21
16:17:58|27131.06
16:17:59|27131.09
16:18:00|27131.08
16:18:01|27131.09
16:18:02|27137.53
16:18:03|27137.52
16:18:04|27137.52
16:18:06|27139.47
16:18:06|27139.46
16:18:07|27135.21
16:18:08|27135.22
16:18:09|27135.22
16:18:11|27135.23
16:18:11|27135.23
16:18:13|27135.22
16:18:14|27133.81
16:18:15|27128.92
16:18:16|27135.06
16:18:16|27135.06
16:18:17|27135.05
16:18:19|27136.04
16:18:19|27143.36
16:18:21|27143.37
16:18:21|27143.37
16:18:23|27143.37
16:18:24|27149.65
16:18:25|27158.95
16:18:25|27174.61
16:18:27|27185.99
16:18:27|27181.76
16:18:29|27178.03
16:18:30|27179.65
16:18:31|27194.15
16:18:32|27180.01
16:18:33|27191.17
16:18:34|27188.
16:18:35|27180.01
16:18:37|27172.12
16:18:38|27172.13
16:18:39|27172.12
16:18:39|27172.13
16:18:41|27171.62
16:18:41|27169.16
16:18:42|27160.18
16:18:44|27155.99
16:18:44|27155.99
16:18:46|27151.17
16:18:46|27148.76
16:18:47|27148.76
16:18:48|27148.76
16:18:50|27155.04
16:18:51|27150.67
16:18:51|27147.71
16:18:52|27147.72
16:18:53|27141.18
16:18:54|27139.81
16:18:55|27139.82
16:18:56|27136.
16:18:57|27136.01
16:18:59|27136.61
16:19:00|27135.23
16:19:01|27128.01
16:19:03|27135.23
16:19:03|27135.24
16:19:05|27139.81
16:19:06|27139.8
16:19:07|27139.81
16:19:08|27143.99
16:19:09|27143.99
16:19:10|27143.99
16:19:11|27143.99
16:19:12|27147.2
16:19:13|27150.
16:19:14|27149.99
16:19:15|27150.
16:19:16|27150.
16:19:17|27149.99
16:19:18|27150.
16:19:19|27144.48
16:19:20|27148.
16:19:21|27148.
16:19:22|27148.38
16:19:23|27146.06
16:19:24|27147.81
16:19:25|27148.04
16:19:26|27150.
16:19:27|27149.99
16:19:28|27149.1
16:19:29|27146.85
16:19:30|27146.85
16:19:31|27146.85
16:19:32|27146.84
16:19:33|27146.85
16:19:34|27146.85
16:19:36|27146.86
16:19:36|27146.86
16:19:37|27146.86
16:19:38|27146.84
16:19:39|27146.84
16:19:40|27149.82
16:19:41|27149.83
16:19:42|27162.24
16:19:43|27170.
16:19:44|27168.
16:19:45|27168.
16:19:46|27166.69
16:19:47|27166.46
16:19:48|27162.01
16:19:49|27159.71
16:19:50|27157.07
16:19:51|27154.
16:19:52|27151.76
16:19:53|27151.72
16:19:54|27151.71
16:19:55|27149.97
16:19:56|27147.56
16:19:57|27149.83
16:19:58|27149.99
16:19:59|27148.4
16:20:00|27148.41
16:20:02|27149.91
16:20:03|27151.99
16:20:04|27149.21
16:20:06|27149.22
16:20:06|27149.22
16:20:07|27150.
16:20:09|27149.99
16:20:10|27149.99
16:20:10|27150.
16:20:11|27149.99
16:20:12|27146.
16:20:13|27145.9
16:20:14|27145.89
16:20:15|27145.9
16:20:17|27144.58
16:20:18|27140.16
16:20:19|27137.
16:20:20|27136.62
16:20:20|27130.01
16:20:22|27131.98
16:20:23|27131.87
16:20:24|27131.87
16:20:24|27131.88
16:20:25|27131.87
16:20:26|27131.88
16:20:28|27131.87
16:20:29|27131.87
16:20:29|27129.13
16:20:31|27129.13
16:20:31|27129.14
16:20:33|27129.13
16:20:34|27130.72
16:20:34|27137.65
16:20:36|27135.51
16:20:36|27135.52
16:20:38|27133.51
16:20:39|27132.76
16:20:40|27132.75
16:20:41|27132.74
16:20:42|27131.15
16:20:43|27129.13
16:20:44|27142.13
16:20:45|27134.87
16:20:46|27134.88
16:20:47|27131.72
16:20:48|27133.06
16:20:49|27133.06
16:20:50|27133.06
16:20:51|27133.06
16:20:52|27133.07
16:20:53|27133.07
16:20:54|27132.01
16:20:55|27132.
16:20:56|27132.
16:20:57|27132.
16:20:58|27132.
16:21:00|27132.
16:21:00|27132.01
16:21:01|27133.06
16:21:02|27133.07
16:21:04|27133.06
16:21:05|27133.07
16:21:05|27133.07
16:21:06|27133.06
16:21:08|27133.07
16:21:09|27133.06
16:21:10|27129.14
16:21:11|27129.13
16:21:12|27130.72
16:21:13|27130.73
16:21:14|27130.72
16:21:15|27132.76
16:21:16|27133.06
16:21:17|27133.06
16:21:18|27133.06
16:21:19|27133.06
16:21:20|27133.06
16:21:21|27133.06
16:21:22|27133.07
16:21:23|27133.07
16:21:24|27133.06
16:21:25|27133.06
16:21:26|27133.06
16:21:27|27133.06
16:21:28|27133.06
16:21:29|27133.07
16:21:30|27134.5
16:21:31|27145.9
16:21:32|27147.99
16:21:33|27148.86
16:21:34|27149.8
16:21:35|27149.79
16:21:36|27149.8
16:21:37|27149.82
16:21:38|27149.79
16:21:39|27149.8
16:21:40|27149.99
16:21:41|27150.
16:21:42|27150.
16:21:44|27150.
16:21:44|27150.
16:21:45|27150.
16:21:46|27149.99
16:21:47|27150.
16:21:48|27150.
16:21:49|27150.
16:21:50|27149.99
16:21:51|27150.
16:21:52|27149.99
16:21:53|27150.
16:21:54|27150.
16:21:55|27161.99
16:21:56|27161.99
16:21:57|27161.99
16:21:58|27163.81
16:22:00|27163.89
16:22:00|27172.97
16:22:02|27173.27
16:22:02|27176.
16:22:03|27179.25
16:22:05|27176.44
16:22:06|27177.54
16:22:07|27180.
16:22:08|27182.
16:22:09|27182.52
16:22:10|27182.53
16:22:11|27184.99
16:22:13|27192.
16:22:13|27189.51
16:22:15|27199.99
16:22:15|27208.01
16:22:17|27204.38
16:22:17|27198.06
16:22:19|27188.86
16:22:20|27182.41
16:22:21|27183.05
16:22:23|27178.69
16:22:24|27177.71
16:22:25|27186.
16:22:26|27176.43
16:22:27|27168.02
16:22:28|27170.84
16:22:28|27177.21
16:22:30|27176.33
16:22:31|27174.57
16:22:32|27174.57
16:22:33|27174.56
16:22:34|27174.57
16:22:34|27169.49
16:22:36|27169.48
16:22:36|27169.48
16:22:37|27169.49
16:22:39|27168.29
16:22:40|27163.71
16:22:40|27162.75
16:22:41|27162.68
16:22:43|27160.72
16:22:44|27160.4
16:22:45|27156.29
16:22:46|27154.57
16:22:47|27152.16
16:22:48|27152.16
16:22:49|27152.17
16:22:50|27153.06
16:22:51|27152.16
16:22:52|27152.16
16:22:53|27152.16
16:22:54|27150.01
16:22:55|27150.
16:22:56|27146.
16:22:57|27142.
16:22:58|27152.17
16:22:59|27153.69
16:23:00|27153.7
16:23:01|27153.69
16:23:02|27160.
16:23:03|27160.
16:23:04|27159.99
16:23:06|27184.
16:23:06|27182.73
16:23:07|27186.01
16:23:08|27180.01
16:23:09|27180.01
16:23:11|27176.25
16:23:12|27190.
16:23:13|27194.93
16:23:13|27194.93
16:23:14|27194.93
16:23:16|27194.93
16:23:17|27194.94
16:23:18|27190.01
16:23:19|27184.01
16:23:21|27217.71
16:23:21|27206.55
16:23:23|27203.13
16:23:24|27206.
16:23:25|27198.
16:23:25|27198.
16:23:27|27197.87
16:23:28|27217.99
16:23:29|27234.03
16:23:30|27231.24
16:23:31|27220.
16:23:32|27220.
16:23:33|27220.
16:23:34|27224.59
16:23:35|27219.89
16:23:36|27232.01
16:23:37|27226.24
16:23:38|27226.
16:23:39|27226.
16:23:40|27223.6
16:23:41|27222.01
16:23:42|27227.99
16:23:43|27227.99
16:23:44|27225.02
16:23:45|27225.02
16:23:46|27225.02
16:23:47|27226.62
16:23:48|27237.13
16:23:49|27239.68
16:23:50|27234.45
16:23:51|27230.81
16:23:52|27224.66
16:23:53|27236.24
16:23:55|27231.43
16:23:55|27231.43
16:23:56|27230.8
16:23:57|27228.13
16:23:58|27227.6
16:23:59|27227.6
16:24:00|27226.7
16:24:01|27230.78
16:24:02|27238.43
16:24:03|27239.67
16:24:04|27244.51
16:24:05|27248.
16:24:07|27257.7
16:24:08|27251.99
16:24:09|27245.15
16:24:10|27238.86
16:24:11|27231.14
16:24:12|27234.89
16:24:13|27225.01
16:24:14|27225.99
16:24:15|27220.27
16:24:16|27216.01
16:24:17|27215.04
16:24:18|27211.99
16:24:19|27227.99
16:24:20|27226.
16:24:21|27223.51
16:24:22|27220.61
16:24:23|27220.54
16:24:24|27220.5
16:24:25|27220.5
16:24:26|27223.15
16:24:28|27223.16
16:24:28|27231.68
16:24:30|27226.92
16:24:30|27220.62
16:24:32|27220.62
16:24:32|27220.62
16:24:34|27220.62
16:24:35|27223.99
16:24:36|27238.91
16:24:37|27238.92
16:24:38|27236.01
16:24:39|27239.98
16:24:40|27239.98
16:24:41|27237.52
16:24:42|27237.53
16:24:43|27234.01
16:24:44|27234.25
16:24:45|27232.01
16:24:46|27247.99
16:24:47|27255.88
16:24:48|27260.72
16:24:49|27254.35
16:24:50|27261.71
16:24:51|27261.85
16:24:52|27251.68
16:24:53|27251.67
16:24:54|27246.31
16:24:55|27257.76
16:24:56|27250.59
16:24:57|27250.59
16:24:58|27257.68
16:24:59|27256.78
16:25:00|27256.
16:25:01|27258.01
16:25:02|27257.76
16:25:03|27272.99
16:25:04|27263.69
16:25:05|27260.46
16:25:06|27258.
16:25:08|27257.68
16:25:09|27255.69
16:25:10|27253.
16:25:11|27247.29
16:25:12|27244.
16:25:13|27238.23
16:25:14|27238.
16:25:15|27238.
16:25:16|27230.43
16:25:17|27230.01
16:25:18|27230.
16:25:20|27229.72
16:25:21|27238.
16:25:22|27237.99
16:25:23|27237.98
16:25:23|27237.99
16:25:25|27238.
16:25:25|27239.99
16:25:26|27233.76
16:25:27|27233.76
16:25:29|27233.76
16:25:29|27229.71
16:25:31|27234.03
16:25:32|27234.02
16:25:32|27234.03
16:25:34|27234.02
16:25:34|27234.02
16:25:36|27232.67
16:25:36|27232.67
16:25:38|27231.12
16:25:39|27231.12
16:25:39|27231.12
16:25:40|27231.11
16:25:41|27231.11
16:25:43|27232.33
16:25:43|27232.31
16:25:45|27232.29
16:25:46|27229.72
16:25:47|27228.05
16:25:48|27228.05
16:25:49|27228.05
16:25:49|27226.01
16:25:50|27226.01
16:25:52|27226.
16:25:52|27234.99
16:25:53|27234.99
16:25:54|27231.81
16:25:55|27231.58
16:25:57|27228.
16:25:58|27228.
16:25:59|27228.01
16:25:59|27226.31
16:26:00|27223.99
16:26:01|27217.71
16:26:03|27207.44
16:26:03|27206.55
16:26:04|27203.99
16:26:05|27204.
16:26:07|27201.95
16:26:08|27201.95
16:26:09|27207.99
16:26:10|27219.
16:26:11|27217.56
16:26:12|27217.55
16:26:13|27217.55
16:26:14|27217.57
16:26:15|27217.58
16:26:16|27217.57
16:26:17|27217.57
16:26:18|27217.57
16:26:19|27214.
16:26:20|27212.58
16:26:21|27212.59
16:26:22|27213.95
16:26:23|27212.
16:26:24|27210.
16:26:25|27208.09
16:26:26|27202.09
16:26:27|27202.01
16:26:28|27202.01
16:26:29|27202.02
16:26:30|27198.09
16:26:31|27198.09
16:26:32|27203.99
16:26:33|27198.51
16:26:34|27194.94
16:26:35|27196.93
16:26:36|27196.94
16:26:37|27195.58
16:26:38|27195.58
16:26:39|27196.75
16:26:40|27199.19
16:26:41|27203.99
16:26:42|27199.67
16:26:43|27199.64
16:26:44|27198.15
16:26:45|27196.01
16:26:46|27196.
16:26:47|27196.01
16:26:48|27196.
16:26:49|27192.01
16:26:50|27192.01
16:26:51|27192.01
16:26:52|27193.96
16:26:53|27193.96
16:26:54|27193.97
16:26:55|27193.23
16:26:56|27193.24
16:26:57|27192.
16:26:58|27189.79
16:26:59|27189.8
16:27:00|27189.48
16:27:01|27187.
16:27:02|27193.97
16:27:03|27193.99
16:27:04|27193.99
16:27:05|27193.99
16:27:06|27194.
16:27:07|27191.66
16:27:08|27190.
16:27:09|27194.
16:27:11|27201.94
16:27:11|27201.95
16:27:12|27201.94
16:27:13|27198.07
16:27:14|27198.07
16:27:16|27198.49
16:27:16|27204.75
16:27:18|27206.11
16:27:18|27206.11
16:27:20|27206.11
16:27:20|27205.32
16:27:21|27207.24
16:27:22|27207.23
16:27:23|27213.83
16:27:24|27213.83
16:27:26|27213.84
16:27:26|27213.84
16:27:28|27213.84
16:27:28|27213.84
16:27:29|27212.74
16:27:30|27212.
16:27:32|27212.
16:27:32|27212.01
16:27:34|27212.23
16:27:34|27212.22
16:27:36|27210.77
16:27:37|27207.47
16:27:38|27208.32
16:27:39|27208.33
16:27:40|27209.21
16:27:41|27209.21
16:27:42|27209.22
16:27:43|27204.74
16:27:44|27204.74
16:27:45|27204.74
16:27:46|27204.75
16:27:47|27204.75
16:27:48|27209.76
16:27:49|27209.99
16:27:50|27209.99
16:27:51|27209.99
16:27:52|27209.99
16:27:53|27209.99
16:27:54|27209.99
16:27:55|27210.
16:27:56|27209.99
16:27:57|27209.99
16:27:58|27209.99
16:27:59|27209.99
16:28:00|27209.99
16:28:01|27206.67
16:28:02|27202.92
16:28:03|27204.54
16:28:04|27205.21
16:28:05|27206.
16:28:06|27206.
16:28:07|27205.99
16:28:08|27205.99
16:28:09|27205.99
16:28:10|27205.99
16:28:11|27205.99
16:28:12|27205.99
16:28:14|27205.99
16:28:14|27205.54
16:28:15|27205.53
16:28:16|27203.83
16:28:17|27203.82
16:28:18|27203.82
16:28:20|27203.83
16:28:21|27203.82
16:28:22|27203.82
16:28:23|27203.83
16:28:23|27203.71
16:28:25|27201.36
16:28:26|27201.36
16:28:26|27201.36
16:28:28|27200.
16:28:29|27196.12
16:28:29|27196.
16:28:31|27196.01
16:28:32|27196.01
16:28:32|27196.
16:28:33|27196.
16:28:35|27196.
16:28:36|27196.01
16:28:37|27195.9
16:28:38|27194.74
16:28:39|27194.09
16:28:40|27194.08
16:28:41|27193.2
16:28:42|27191.72
16:28:43|27191.73
16:28:44|27191.73
16:28:45|27193.99
16:28:46|27192.64
16:28:47|27192.64
16:28:48|27192.64
16:28:49|27192.63
16:28:50|27192.64
16:28:51|27191.72
16:28:52|27188.06
16:28:53|27187.05
16:28:54|27187.05
16:28:55|27187.06
16:28:56|27187.05
16:28:57|27187.05
16:28:58|27187.06
16:28:59|27187.05
16:29:00|27187.05
16:29:01|27191.72
16:29:02|27191.72
16:29:03|27199.13
16:29:04|27199.12
16:29:05|27199.12
16:29:06|27194.76
16:29:07|27194.53
16:29:08|27194.54
16:29:09|27194.53
16:29:11|27194.53
16:29:11|27194.16
16:29:12|27193.39
16:29:13|27193.4
16:29:15|27193.4
16:29:15|27193.4
16:29:17|27193.39
16:29:18|27193.39
16:29:19|27193.4
16:29:20|27193.4
16:29:21|27193.39
16:29:21|27193.4
16:29:23|27193.39
16:29:24|27193.39
16:29:25|27193.39
16:29:26|27193.4
16:29:27|27193.39
16:29:28|27193.39
16:29:29|27193.39
16:29:30|27193.39
16:29:31|27193.39
16:29:32|27193.4
16:29:33|27193.39
16:29:34|27193.39
16:29:35|27193.4
16:29:36|27193.4
16:29:37|27193.39
16:29:38|27193.4
16:29:39|27198.
16:29:40|27198.07
16:29:41|27198.3
16:29:42|27200.87
16:29:43|27200.88
16:29:44|27200.87
16:29:45|27202.
16:29:46|27202.
16:29:47|27201.99
16:29:48|27201.99
16:29:49|27202.
16:29:50|27202.
16:29:51|27201.99
16:29:52|27201.99
16:29:53|27201.99
16:29:54|27200.88
16:29:55|27198.06
16:29:56|27200.87
16:29:57|27200.87
16:29:58|27200.88
16:29:59|27200.87
16:30:00|27201.99
16:30:01|27209.07
16:30:02|27209.1
16:30:03|27209.97
16:30:04|27209.96
16:30:05|27210.
16:30:06|27209.99
16:30:07|27210.83
16:30:08|27210.84
16:30:09|27211.59
16:30:10|27212.99
16:30:11|27213.97
16:30:13|27213.96
16:30:14|27216.41
16:30:15|27216.59
16:30:15|27220.
16:30:17|27220.
16:30:18|27220.
16:30:18|27229.32
16:30:19|27226.04
16:30:21|27231.26
16:30:22|27240.
16:30:23|27240.28
16:30:24|27240.94
16:30:25|27240.94
16:30:26|27240.94
16:30:27|27240.95
16:30:28|27241.85
16:30:29|27238.64
16:30:30|27238.64
16:30:31|27238.64
16:30:32|27238.64
16:30:33|27238.63
16:30:34|27238.63
16:30:35|27238.63
16:30:36|27238.63
16:30:37|27238.63
16:30:38|27237.28
16:30:39|27235.22
16:30:40|27234.96
16:30:41|27233.91
16:30:42|27230.
16:30:43|27227.11
16:30:44|27226.67
16:30:45|27226.22
16:30:46|27222.66
16:30:47|27222.66
16:30:48|27220.05
16:30:50|27216.41
16:30:50|27212.83
16:30:51|27213.96
16:30:52|27213.96
16:30:53|27210.46
16:30:54|27210.46
16:30:55|27202.22
16:30:56|27202.22
16:30:57|27197.56
16:30:58|27196.21
16:30:59|27194.
16:31:00|27191.66
16:31:01|27191.66
16:31:02|27191.65
16:31:03|27191.65
16:31:04|27191.65
16:31:05|27191.65
16:31:06|27191.65
16:31:07|27191.99
16:31:08|27191.99
16:31:09|27187.05
16:31:10|27183.82
16:31:11|27183.82
16:31:13|27181.67
16:31:13|27181.68
16:31:15|27179.78
16:31:16|27176.67
16:31:17|27176.68
16:31:18|27175.6
16:31:19|27173.34
16:31:20|27170.84
16:31:21|27170.84
16:31:22|27170.84
16:31:23|27172.55
16:31:24|27173.99
16:31:25|27173.99
16:31:26|27170.84
16:31:27|27170.85
16:31:28|27170.84
16:31:29|27160.46
16:31:30|27160.45
16:31:31|27163.23
16:31:32|27161.65
16:31:33|27161.64
16:31:34|27159.38
16:31:35|27159.39
16:31:35|27157.26
16:31:37|27160.89
16:31:38|27159.19
16:31:39|27160.94
16:31:40|27160.95
16:31:41|27163.44
16:31:42|27163.45
16:31:43|27163.44
16:31:44|27170.
16:31:45|27170.72
16:31:46|27170.83
16:31:47|27170.71
16:31:48|27168.59
16:31:49|27167.66
16:31:50|27167.66
16:31:51|27167.66
16:31:52|27167.66
16:31:53|27164.05
16:31:54|27164.04
16:31:55|27164.05
16:31:56|27165.99
16:31:57|27166.
16:31:58|27165.99
16:31:59|27167.66
16:32:00|27167.99
16:32:01|27170.84
16:32:02|27170.84
16:32:03|27170.84
16:32:04|27170.85
16:32:05|27170.84
16:32:06|27170.85
16:32:07|27170.85
16:32:08|27172.95
16:32:09|27173.37
16:32:10|27173.62
16:32:11|27175.99
16:32:12|27176.
16:32:13|27175.99
16:32:14|27176.
16:32:16|27175.99
16:32:16|27175.99
16:32:17|27178.86
16:32:18|27180.59
16:32:19|27180.59
16:32:20|27183.56
16:32:22|27183.81
16:32:23|27188.86
16:32:23|27189.18
16:32:25|27189.19
16:32:26|27189.99
16:32:27|27193.17
16:32:28|27193.19
16:32:30|27192.71
16:32:31|27192.71
16:32:31|27190.
16:32:33|27190.01
16:32:33|27190.
16:32:34|27190.01
16:32:36|27187.16
16:32:36|27173.09
16:32:38|27160.07
16:32:38|27160.08
16:32:39|27163.57
16:32:40|27163.56
16:32:42|27163.56
16:32:42|27163.57
16:32:43|27164.84
16:32:45|27165.79
16:32:45|27165.8
16:32:47|27165.03
16:32:47|27164.84
16:32:49|27163.59
16:32:49|27163.6
16:32:50|27163.6
16:32:52|27163.6
16:32:53|27163.59
16:32:53|27167.64
16:32:55|27165.91
16:32:55|27164.58
16:32:56|27164.57
16:32:58|27164.58
16:32:58|27165.91
16:32:59|27174.
16:33:01|27173.99
16:33:01|27174.
16:33:03|27173.99
16:33:03|27176.51
16:33:04|27177.27
16:33:06|27174.07
16:33:07|27174.
16:33:08|27174.
16:33:09|27170.
16:33:09|27170.
16:33:11|27170.
16:33:11|27170.
16:33:13|27170.01
16:33:13|27170.01
16:33:15|27171.96
16:33:16|27171.99
16:33:18|27174.01
16:33:19|27175.61
16:33:20|27177.34
16:33:21|27177.35
16:33:23|27177.35
16:33:24|27177.35
16:33:26|27177.35
16:33:26|27177.34
16:33:27|27177.34
16:33:28|27177.35
16:33:30|27177.35
16:33:31|27177.34
16:33:31|27177.34
16:33:32|27177.38
16:33:33|27177.38
16:33:35|27184.17
16:33:36|27174.95
16:33:37|27174.95
16:33:38|27174.95
16:33:39|27174.95
16:33:40|27178.47
16:33:41|27180.91
16:33:42|27182.
16:33:43|27181.99
16:33:44|27184.16
16:33:45|27186.21
16:33:46|27186.92
16:33:47|27186.93
16:33:49|27186.93
16:33:49|27186.93
16:33:50|27186.92
16:33:51|27184.15
16:33:52|27184.15
16:33:53|27184.16
16:33:54|27184.16
16:33:55|27184.16
16:33:56|27184.15
16:33:57|27184.15
16:33:59|27184.16
16:33:59|27184.15
16:34:00|27184.16
16:34:02|27186.91
16:34:02|27187.05
16:34:04|27187.98
16:34:05|27192.2
16:34:06|27188.
16:34:07|27188.
16:34:07|27188.
16:34:09|27192.
16:34:10|27191.99
16:34:11|27192.
16:34:12|27191.99
16:34:13|27193.2
16:34:13|27194.41
16:34:15|27196.76
16:34:16|27198.78
16:34:16|27198.77
16:34:18|27198.78
16:34:19|27198.77
16:34:20|27198.78
16:34:21|27198.78
16:34:22|27202.23
16:34:24|27205.99
16:34:24|27205.97
16:34:26|27207.16
16:34:26|27207.15
16:34:27|27207.15
16:34:28|27208.65
16:34:30|27208.65
16:34:30|27208.66
16:34:32|27209.08
16:34:33|27209.09
16:34:34|27209.28
16:34:35|27209.27
16:34:36|27209.3
16:34:37|27209.31
16:34:38|27209.96
16:34:39|27209.96
16:34:40|27210.59
16:34:40|27210.59
16:34:42|27210.59
16:34:43|27210.59
16:34:43|27210.59
16:34:44|27210.59
16:34:46|27212.29
16:34:47|27217.7
16:34:48|27223.99
16:34:49|27223.99
16:34:49|27227.47
16:34:51|27227.46
16:34:51|27228.63
16:34:53|27228.63
16:34:53|27228.64
16:34:54|27229.71
16:34:56|27229.71
16:34:57|27232.
16:34:58|27233.91
16:34:59|27238.98
16:35:00|27239.99
16:35:01|27241.86
16:35:02|27247.31
16:35:03|27248.69
16:35:04|27249.3
16:35:05|27249.6
16:35:06|27249.6
16:35:07|27249.6
16:35:08|27249.6
16:35:09|27254.75
16:35:10|27249.6
16:35:11|27249.6
16:35:12|27249.6
16:35:13|27250.14
16:35:14|27252.55
16:35:15|27252.55
16:35:16|27247.58
16:35:18|27247.58
16:35:18|27247.58
16:35:19|27247.57
16:35:20|27247.57
16:35:21|27247.58
16:35:23|27247.62
16:35:24|27251.99
16:35:25|27251.99
16:35:26|27255.46
16:35:27|27255.46
16:35:28|27255.45
16:35:29|27255.46
16:35:30|27255.45
16:35:32|27257.76
16:35:32|27257.76
16:35:34|27257.75
16:35:34|27256.65
16:35:35|27254.48
16:35:36|27254.47
16:35:38|27253.99
16:35:38|27256.35
16:35:39|27256.35
16:35:41|27256.35
16:35:42|27256.35
16:35:42|27262.86
16:35:43|27265.96
16:35:44|27289.99
16:35:46|27290.1
16:35:46|27282.
16:35:48|27280.01
16:35:49|27280.
16:35:50|27271.28
16:35:51|27268.
16:35:51|27264.01
16:35:53|27270.
16:35:54|27270.
16:35:55|27270.
16:35:56|27269.99
16:35:57|27272.41
16:35:58|27275.75
16:35:59|27273.16
16:36:00|27264.43
16:36:01|27262.76
16:36:02|27266.41
16:36:03|27267.06
16:36:04|27269.04
16:36:05|27270.
16:36:06|27270.
16:36:07|27273.72
16:36:08|27275.22
16:36:09|27277.99
16:36:10|27275.64
16:36:11|27275.64
16:36:12|27275.65
16:36:13|27275.64
16:36:15|27275.65
16:36:16|27256.17
16:36:16|27255.7
16:36:18|27242.13
16:36:19|27242.12
16:36:20|27241.27
16:36:21|27240.61
16:36:22|27240.61
16:36:23|27240.62
16:36:25|27230.19
16:36:25|27228.82
16:36:26|27226.21
16:36:28|27222.78
16:36:28|27221.14
16:36:31|27216.21
16:36:31|27217.27
16:36:32|27216.46
16:36:34|27206.01
16:36:34|27206.
16:36:35|27207.36
16:36:36|27207.37
16:36:38|27207.37
16:36:39|27207.36
16:36:40|27205.65
16:36:41|27204.9
16:36:42|27204.9
16:36:42|27211.09
16:36:43|27204.77
16:36:45|27202.9
16:36:45|27202.89
16:36:46|27202.9
16:36:48|27204.88
16:36:49|27204.87
16:36:50|27204.87
16:36:50|27216.53
16:36:51|27210.72
16:36:53|27206.01
16:36:53|27207.31
16:36:55|27200.14
16:36:56|27200.13
16:36:56|27203.81
16:36:57|27202.06
16:36:58|27202.
16:37:00|27195.48
16:37:00|27201.55
16:37:02|27201.99
16:37:03|27203.81
16:37:04|27205.99
16:37:05|27209.18
16:37:06|27209.3
16:37:07|27206.96
16:37:08|27208.68
16:37:08|27208.67
16:37:09|27208.39
16:37:11|27208.4
16:37:11|27208.4
16:37:13|27209.3
16:37:13|27210.13
16:37:15|27210.17
16:37:16|27204.77
16:37:17|27204.76
16:37:18|27207.22
16:37:19|27207.22
16:37:20|27209.84
16:37:22|27213.84
16:37:22|27219.99
16:37:23|27219.99
16:37:25|27220.
16:37:26|27219.99
16:37:27|27220.
16:37:28|27219.99
16:37:29|27219.99
16:37:30|27220.
16:37:31|27217.66
16:37:33|27214.93
16:37:34|27212.71
16:37:34|27212.71
16:37:36|27210.01
16:37:37|27208.
16:37:37|27208.01
16:37:39|27208.
16:37:39|27208.
16:37:41|27217.69
16:37:42|27218.
16:37:42|27218.
16:37:44|27217.99
16:37:44|27218.
16:37:46|27218.
16:37:47|27218.
16:37:47|27217.99
16:37:49|27218.
16:37:50|27217.99
16:37:50|27218.
16:37:51|27216.63
16:37:53|27216.63
16:37:54|27212.01
16:37:55|27208.69
16:37:56|27208.68
16:37:57|27208.68
16:37:58|27210.
16:37:59|27210.
16:38:00|27210.
16:38:01|27210.
16:38:02|27209.99
16:38:03|27215.99
16:38:04|27216.
16:38:05|27215.99
16:38:07|27212.14
16:38:07|27212.14
16:38:08|27212.14
16:38:10|27208.02
16:38:10|27211.47
16:38:12|27212.36
16:38:13|27212.35
16:38:14|27212.35
16:38:14|27212.55
16:38:16|27212.55
16:38:17|27212.55
16:38:18|27212.99
16:38:18|27220.
16:38:20|27219.99
16:38:20|27219.99
16:38:22|27219.99
16:38:23|27220.
16:38:24|27219.99
16:38:25|27220.
16:38:26|27219.99
16:38:27|27220.
16:38:29|27219.99
16:38:29|27219.99
16:38:31|27220.
16:38:31|27219.99
16:38:33|27223.99
16:38:33|27226.21
16:38:35|27226.22
16:38:36|27226.22
16:38:37|27226.22
16:38:38|27226.56
16:38:39|27227.26
16:38:40|27228.6
16:38:41|27229.35
16:38:42|27229.35
16:38:43|27232.08
16:38:44|27234.24
16:38:45|27234.24
16:38:46|27234.25
16:38:47|27234.25
16:38:48|27234.25
16:38:49|27234.25
16:38:50|27235.18
16:38:51|27235.17
16:38:52|27235.17
16:38:53|27235.18
16:38:54|27235.18
16:38:55|27231.01
16:38:56|27229.35
16:38:57|27224.01
16:38:58|27222.01
16:38:59|27227.95
16:39:00|27228.
16:39:01|27228.
16:39:02|27232.12
16:39:03|27232.12
16:39:04|27230.07
16:39:06|27224.01
16:39:06|27224.01
16:39:07|27224.02
16:39:08|27224.01
16:39:09|27224.02
16:39:10|27222.01
16:39:11|27222.02
16:39:12|27222.01
16:39:13|27222.01
16:39:14|27222.01
16:39:15|27223.77
16:39:16|27223.99
16:39:17|27223.99
16:39:18|27224.
16:39:19|27224.
16:39:20|27223.99
16:39:21|27224.
16:39:22|27223.99
16:39:23|27223.94
16:39:24|27224.
16:39:25|27223.99
16:39:27|27224.
16:39:28|27223.99
16:39:29|27223.99
16:39:29|27223.99
16:39:30|27223.99
16:39:32|27224.
16:39:33|27223.99
16:39:33|27224.
16:39:35|27224.
16:39:35|27225.67
16:39:37|27225.67
16:39:37|27225.67
16:39:39|27225.67
16:39:40|27225.67
16:39:41|27225.67
16:39:42|27225.67
16:39:43|27236.85
16:39:44|27236.84
16:39:45|27236.84
16:39:46|27236.84
16:39:47|27236.84
16:39:48|27236.84
16:39:49|27236.84
16:39:50|27236.85
16:39:51|27236.85
16:39:52|27230.23
16:39:53|27230.23
16:39:54|27228.89
16:39:55|27228.67
16:39:56|27228.66
16:39:57|27228.67
16:39:58|27228.67
16:39:59|27228.67
16:40:00|27228.66
16:40:01|27228.66
16:40:02|27233.21
16:40:03|27233.99
16:40:04|27233.99
16:40:05|27233.98
16:40:06|27233.98
16:40:07|27233.98
16:40:08|27236.56
16:40:09|27239.17
16:40:10|27239.18
16:40:11|27239.17
16:40:12|27239.18
16:40:13|27239.18
16:40:14|27239.99
16:40:15|27240.6
16:40:17|27249.99
16:40:17|27249.99
16:40:18|27250.
16:40:19|27250.
16:40:20|27250.
16:40:21|27251.52
16:40:23|27251.52
16:40:24|27251.53
16:40:25|27251.52
16:40:27|27251.52
16:40:27|27251.52
16:40:29|27251.52
16:40:30|27251.53
16:40:31|27250.
16:40:31|27250.01
16:40:32|27250.
16:40:34|27251.52
16:40:35|27251.53
16:40:36|27253.94
16:40:37|27255.38
16:40:38|27256.38
16:40:39|27262.38
16:40:41|27262.39
16:40:41|27262.38
16:40:42|27262.39
16:40:43|27263.06
16:40:44|27263.05
16:40:45|27263.06
16:40:46|27263.05
16:40:47|27262.39
16:40:49|27262.39
16:40:49|27262.38
16:40:50|27262.39
16:40:52|27262.39
16:40:53|27262.39
16:40:53|27262.4
16:40:55|27262.4
16:40:56|27262.4
16:40:57|27262.39
16:40:58|27262.4
16:40:58|27262.4
16:41:00|27262.4
16:41:00|27262.41
16:41:01|27263.52
16:41:03|27266.39
16:41:03|27271.25
16:41:05|27275.91
16:41:06|27275.99
16:41:07|27275.55
16:41:08|27275.55
16:41:09|27268.89
16:41:10|27268.88
16:41:11|27268.88
16:41:12|27268.88
16:41:13|27268.88
16:41:14|27277.79
16:41:15|27277.99
16:41:16|27283.53
16:41:17|27283.53
16:41:18|27287.06
16:41:19|27271.76
16:41:20|27273.1
16:41:21|27271.77
16:41:22|27271.77
16:41:23|27273.08
16:41:25|27282.
16:41:25|27286.
16:41:26|27286.89
16:41:27|27283.03
16:41:28|27283.02
16:41:30|27285.16
16:41:30|27285.16
16:41:32|27292.88
16:41:32|27292.89
16:41:33|27290.
16:41:34|27290.
16:41:36|27282.01
16:41:36|27282.01
16:41:37|27282.01
16:41:38|27282.37
16:41:39|27280.01
16:41:40|27280.01
16:41:41|27281.81
16:41:42|27281.81
16:41:43|27281.82
16:41:44|27282.
16:41:45|27286.
16:41:46|27286.16
16:41:47|27287.93
16:41:48|27287.92
16:41:49|27287.92
16:41:51|27287.93
16:41:52|27287.93
16:41:52|27291.46
16:41:54|27292.12
16:41:55|27293.29
16:41:56|27293.99
16:41:57|27294.21
16:41:58|27294.2
16:41:59|27294.2
16:42:00|27298.
16:42:01|27298.75
16:42:02|27299.
16:42:03|27300.
16:42:04|27306.5
16:42:05|27304.
16:42:07|27299.58
16:42:07|27291.88
16:42:08|27294.
16:42:09|27290.
16:42:10|27291.73
16:42:11|27291.99
16:42:12|27297.62
16:42:13|27301.25
16:42:14|27299.04
16:42:15|27294.54
16:42:16|27294.55
16:42:17|27294.55
16:42:18|27292.27
16:42:19|27291.25
16:42:20|27291.24
16:42:21|27291.24
16:42:22|27291.25
16:42:24|27286.91
16:42:25|27286.01
16:42:26|27286.01
16:42:27|27284.41
16:42:28|27281.83
16:42:29|27280.
16:42:30|27280.
16:42:31|27280.01
16:42:32|27277.17
16:42:33|27271.49
16:42:34|27266.
16:42:35|27264.
16:42:36|27262.
16:42:37|27261.99
16:42:38|27261.99
16:42:40|27258.1
16:42:40|27251.12
16:42:41|27251.54
16:42:42|27251.54
16:42:43|27251.55
16:42:44|27251.54
16:42:45|27251.54
16:42:46|27261.99
16:42:47|27260.01
16:42:48|27257.54
16:42:49|27254.
16:42:50|27254.
16:42:51|27254.
16:42:52|27260.28
16:42:53|27256.32
16:42:54|27254.
16:42:55|27253.67
16:42:56|27259.06
16:42:57|27239.4
16:42:58|27239.16
16:42:59|27240.94
16:43:00|27245.4
16:43:01|27245.41
16:43:02|27250.08
16:43:03|27250.7
16:43:04|27250.71
16:43:05|27255.
16:43:06|27254.99
16:43:07|27259.99
16:43:09|27259.99
16:43:09|27259.99
16:43:10|27260.36
16:43:12|27261.99
16:43:13|27263.35
16:43:13|27263.35
16:43:14|27264.
16:43:16|27271.03
16:43:16|27272.06
16:43:18|27273.84
16:43:18|27273.84
16:43:20|27273.84
16:43:21|27273.84
16:43:22|27269.49
16:43:23|27268.01
16:43:24|27268.
16:43:26|27269.99
16:43:26|27270.
16:43:27|27270.
16:43:29|27270.01
16:43:30|27278.
16:43:30|27277.99
16:43:31|27279.99
16:43:32|27280.
16:43:33|27274.23
16:43:35|27277.6
16:43:36|27277.6
16:43:36|27286.02
16:43:37|27291.19
16:43:39|27291.02
16:43:40|27291.25
16:43:41|27296.65
16:43:42|27301.99
16:43:43|27305.66
16:43:44|27304.01
16:43:45|27304.
16:43:46|27300.44
16:43:46|27300.44
16:43:47|27300.44
16:43:49|27300.43
16:43:50|27304.31
16:43:51|27307.56
16:43:52|27308.11
16:43:53|27308.11
16:43:53|27313.4
16:43:54|27310.78
16:43:55|27308.
16:43:56|27308.01
16:43:57|27308.02
16:43:58|27308.02
16:43:59|27301.56
16:44:01|27301.57
16:44:02|27301.57
16:44:02|27305.3
16:44:04|27305.08
16:44:05|27305.43
16:44:06|27308.01
16:44:06|27306.
16:44:07|27304.01
16:44:08|27303.5
16:44:09|27300.74
16:44:10|27300.73
16:44:11|27301.44
16:44:13|27301.43
16:44:14|27301.43
16:44:15|27301.44
16:44:16|27297.51
16:44:16|27296.
16:44:18|27295.9
16:44:19|27283.16
16:44:20|27280.01
16:44:21|27281.05
16:44:22|27284.
16:44:23|27284.
16:44:24|27282.63
16:44:25|27282.63
16:44:26|27282.63
16:44:27|27282.63
16:44:28|27289.51
16:44:30|27289.51
16:44:30|27289.51
16:44:31|27291.01
16:44:32|27300.85
16:44:33|27300.86
16:44:34|27300.85
16:44:36|27298.
16:44:37|27296.01
16:44:37|27296.
16:44:38|27296.
16:44:39|27299.64
16:44:40|27299.64
16:44:41|27300.85
16:44:43|27300.85
16:44:43|27300.84
16:44:44|27294.31
16:44:45|27294.
16:44:46|27296.67
16:44:47|27296.66
16:44:48|27308.63
16:44:50|27308.02
16:44:51|27308.02
16:44:52|27308.02
16:44:53|27308.02
16:44:54|27304.47
16:44:55|27302.85
16:44:56|27306.28
16:44:57|27310.
16:44:58|27309.99
16:44:59|27309.99
16:45:00|27309.99
16:45:01|27309.99
16:45:02|27322.
16:45:03|27316.01
16:45:04|27326.52
16:45:05|27327.35
16:45:06|27321.99
16:45:07|27324.
16:45:08|27327.32
16:45:09|27330.3
16:45:10|27332.26
16:45:11|27333.99
16:45:12|27336.5
16:45:13|27336.87
16:45:14|27334.94
16:45:16|27325.81
16:45:16|27325.46
16:45:18|27318.
16:45:18|27316.
16:45:19|27321.99
16:45:20|27327.35
16:45:21|27325.25
16:45:23|27322.14
16:45:23|27326.
16:45:25|27324.34
16:45:26|27324.34
16:45:27|27328.67
16:45:27|27327.71
16:45:29|27318.01
16:45:30|27318.
16:45:31|27314.7
16:45:32|27314.71
16:45:33|27314.01
16:45:34|27314.
16:45:35|27314.
16:45:36|27314.
16:45:37|27310.21
16:45:38|27304.01
16:45:39|27303.71
16:45:41|27294.
16:45:41|27291.
16:45:42|27286.51
16:45:43|27295.1
16:45:44|27293.21
16:45:45|27296.2
16:45:46|27296.21
16:45:47|27289.76
16:45:48|27286.99
16:45:49|27286.51
16:45:50|27286.51
16:45:51|27281.17
16:45:52|27280.01
16:45:53|27278.
16:45:54|27273.12
16:45:55|27280.
16:45:56|27280.
16:45:57|27288.2
16:45:58|27284.
16:45:59|27284.3
16:46:01|27284.3
16:46:01|27284.31
16:46:02|27284.31
16:46:03|27284.31
16:46:04|27285.99
16:46:06|27288.19
16:46:07|27284.65
16:46:08|27284.39
16:46:09|27284.38
16:46:10|27284.38
16:46:11|27297.99
16:46:13|27297.99
16:46:13|27297.99
16:46:14|27293.21
16:46:15|27293.22
16:46:16|27293.22
16:46:18|27296.46
16:46:19|27296.46
16:46:19|27297.99
16:46:21|27299.99
16:46:21|27298.15
16:46:22|27298.16
16:46:23|27300.
16:46:25|27299.99
16:46:26|27299.99
16:46:27|27300.75
16:46:28|27300.74
16:46:29|27296.01
16:46:30|27296.
16:46:31|27293.67
16:46:32|27293.45
16:46:33|27293.44
16:46:34|27293.45
16:46:35|27293.44
16:46:36|27292.
16:46:38|27291.84
16:46:38|27291.85
16:46:39|27295.89
16:46:41|27300.
16:46:41|27299.99
16:46:42|27299.99
16:46:43|27298.
16:46:44|27297.7
16:46:46|27297.7
16:46:46|27297.69
16:46:48|27296.83
16:46:48|27296.83
16:46:50|27296.33
16:46:51|27296.33
16:46:52|27296.33
16:46:53|27296.33
16:46:54|27296.33
16:46:55|27296.34
16:46:56|27296.33
16:46:58|27296.33
16:46:58|27292.
16:46:59|27292.
16:47:00|27292.
16:47:01|27292.
16:47:02|27292.
16:47:03|27293.99
16:47:05|27293.99
16:47:06|27294.86
16:47:07|27315.31
16:47:08|27324.37
16:47:09|27328.04
16:47:10|27331.42
16:47:11|27331.43
16:47:12|27322.14
16:47:13|27322.15
16:47:14|27322.14
16:47:15|27321.76
16:47:16|27318.
16:47:17|27317.8
16:47:18|27317.8
16:47:20|27317.8
16:47:20|27317.8
16:47:21|27317.81
16:47:22|27318.85
16:47:23|27318.85
16:47:24|27318.85
16:47:25|27318.85
16:47:26|27318.85
16:47:27|27318.86
16:47:28|27318.85
16:47:29|27318.86
16:47:31|27318.85
16:47:31|27318.85
16:47:32|27310.01
16:47:33|27308.
16:47:34|27309.53
16:47:36|27309.99
16:47:36|27314.46
16:47:39|27314.
16:47:39|27314.01
16:47:40|27314.
16:47:41|27314.01
16:47:42|27314.
16:47:43|27318.53
16:47:45|27313.46
16:47:45|27313.46
16:47:47|27313.45
16:47:48|27313.45
16:47:49|27313.45
16:47:50|27319.55
16:47:52|27326.65
16:47:52|27326.65
16:47:53|27335.29
16:47:55|27329.39
16:47:55|27324.
16:47:57|27324.
16:47:57|27324.01
16:47:59|27324.01
16:47:59|27325.63
16:48:01|27324.35
16:48:01|27324.35
16:48:02|27324.34
16:48:04|27324.34
16:48:05|27329.31
16:48:06|27329.38
16:48:07|27333.29
16:48:08|27333.29
16:48:09|27338.
16:48:10|27338.85
16:48:12|27347.98
16:48:12|27338.84
16:48:13|27342.09
16:48:14|27340.67
16:48:15|27338.49
16:48:16|27338.5
16:48:17|27343.41
16:48:18|27343.8
16:48:19|27343.8
16:48:20|27337.25
16:48:21|27337.25
16:48:22|27336.7
16:48:24|27337.25
16:48:24|27337.25
16:48:25|27337.25
16:48:27|27337.99
16:48:27|27337.98
16:48:29|27336.01
16:48:29|27336.01
16:48:31|27343.79
16:48:31|27343.99
16:48:33|27346.72
16:48:33|27346.73
16:48:35|27346.72
16:48:36|27340.01
16:48:38|27342.23
16:48:38|27343.99
16:48:39|27345.91
16:48:40|27345.98
16:48:41|27345.98
16:48:42|27347.99
16:48:43|27349.98
16:48:44|27349.99
16:48:46|27349.99
16:48:46|27350.
16:48:47|27349.99
16:48:49|27360.
16:48:50|27364.25
16:48:50|27360.21
16:48:52|27360.
16:48:53|27360.
16:48:54|27358.79
16:48:54|27351.54
16:48:55|27351.55
16:48:57|27351.55
16:48:58|27349.
16:48:59|27348.99
16:49:00|27348.99
16:49:01|27354.01
16:49:02|27354.01
16:49:03|27354.
16:49:04|27356.93
16:49:05|27356.93
16:49:07|27363.99
16:49:07|27362.49
16:49:08|27362.
16:49:09|27368.03
16:49:10|27369.1
16:49:11|27372.53
16:49:12|27370.69
16:49:13|27375.45
16:49:14|27375.45
16:49:15|27375.46
16:49:16|27377.65
16:49:17|27377.65
16:49:18|27377.65
16:49:19|27374.86
16:49:20|27369.9
16:49:21|27369.89
16:49:22|27368.65
16:49:23|27368.64
16:49:24|27368.65
16:49:25|27368.65
16:49:26|27368.65
16:49:27|27368.64
16:49:28|27362.
16:49:29|27362.01
16:49:30|27362.38
16:49:31|27362.
16:49:33|27360.
16:49:34|27357.04
16:49:35|27356.42
16:49:36|27353.63
16:49:37|27351.02
16:49:38|27349.29
16:49:39|27353.61
16:49:41|27362.
16:49:41|27362.
16:49:42|27362.
16:49:43|27362.16
16:49:44|27360.9
16:49:46|27358.01
16:49:46|27358.
16:49:48|27358.
16:49:48|27358.59
16:49:50|27358.98
16:49:51|27356.43
16:49:51|27354.
16:49:52|27354.
16:49:53|27351.44
16:49:55|27358.
16:49:55|27358.
16:49:56|27358.6
16:49:57|27358.
16:49:58|27356.6
16:50:00|27356.61
16:50:00|27358.11
16:50:01|27358.
16:50:02|27359.6
16:50:03|27359.59
16:50:05|27363.47
16:50:05|27363.76
16:50:07|27371.84
16:50:08|27373.55
16:50:09|27373.56
16:50:10|27370.77
16:50:11|27370.77
16:50:11|27370.09
16:50:13|27370.1
16:50:13|27364.
16:50:14|27364.
16:50:15|27364.
16:50:16|27364.
16:50:18|27364.
16:50:19|27367.39
16:50:20|27373.99
16:50:20|27368.12
16:50:22|27363.46
16:50:23|27363.47
16:50:24|27364.01
16:50:25|27364.
16:50:26|27366.11
16:50:27|27370.09
16:50:28|27370.1
16:50:29|27370.09
16:50:30|27370.92
16:50:31|27371.99
16:50:32|27373.61
16:50:33|27373.61
16:50:35|27373.61
16:50:36|27374.
16:50:37|27373.99
16:50:38|27374.
16:50:39|27376.46
16:50:40|27375.1
16:50:41|27379.5
16:50:42|27372.01
16:50:43|27372.01
16:50:44|27372.
16:50:45|27373.2
16:50:46|27370.48
16:50:47|27370.47
16:50:48|27370.48
16:50:49|27370.47
16:50:50|27370.48
16:50:52|27363.49
16:50:52|27363.48
16:50:53|27366.4
16:50:54|27366.4
16:50:55|27366.41
16:50:56|27366.41
16:50:57|27366.91
16:50:58|27369.85
16:50:59|27366.42
16:51:00|27363.76
16:51:01|27362.
16:51:02|27362.01
16:51:03|27362.01
16:51:04|27371.7
16:51:06|27366.24
16:51:07|27364.97
16:51:08|27364.97
16:51:08|27363.05
16:51:09|27363.04
16:51:10|27363.04
16:51:12|27363.05
16:51:13|27363.46
16:51:14|27363.47
16:51:15|27363.46
16:51:16|27360.
16:51:17|27356.93
16:51:17|27354.
16:51:18|27354.
16:51:19|27354.
16:51:21|27348.93
16:51:22|27350.5
16:51:23|27351.12
16:51:23|27352.5
16:51:25|27352.49
16:51:26|27352.49
16:51:26|27359.99
16:51:28|27359.99
16:51:29|27359.99
16:51:29|27354.
16:51:31|27355.36
16:51:32|27354.01
16:51:33|27350.
16:51:34|27350.01
16:51:35|27345.43
16:51:37|27345.43
16:51:38|27345.42
16:51:38|27345.42
16:51:40|27345.09
16:51:41|27345.09
16:51:42|27345.09
16:51:44|27341.47
16:51:44|27341.46
16:51:45|27341.
16:51:46|27335.13
16:51:48|27330.73
16:51:49|27329.16
16:51:49|27329.16
16:51:50|27322.93
16:51:52|27322.93
16:51:52|27322.93
16:51:54|27327.59
16:51:55|27327.58
16:51:55|27322.75
16:51:56|27322.75
16:51:57|27322.
16:51:58|27322.01
16:51:59|27322.92
16:52:01|27322.92
16:52:01|27324.12
16:52:03|27324.12
16:52:04|27324.12
16:52:05|27324.12
16:52:06|27324.02
16:52:06|27322.
16:52:08|27319.98
16:52:08|27319.98
16:52:10|27319.98
16:52:10|27319.97
16:52:11|27322.74
16:52:12|27324.11
16:52:14|27324.11
16:52:15|27322.68
16:52:16|27322.69
16:52:17|27314.91
16:52:18|27315.99
16:52:19|27315.99
16:52:19|27315.99
16:52:20|27315.99
16:52:21|27313.45
16:52:22|27310.7
16:52:23|27315.99
16:52:24|27315.99
16:52:25|27313.3
16:52:26|27309.99
16:52:27|27311.33
16:52:29|27311.32
16:52:29|27311.33
16:52:30|27307.41
16:52:31|27307.41
16:52:32|27307.41
16:52:34|27307.4
16:52:35|27305.
16:52:36|27304.99
16:52:37|27304.99
16:52:38|27300.28
16:52:39|27296.
16:52:40|27296.
16:52:41|27296.01
16:52:42|27299.99
16:52:43|27300.
16:52:44|27299.07
16:52:45|27295.68
16:52:47|27293.48
16:52:47|27292.21
16:52:48|27286.1
16:52:49|27290.73
16:52:50|27290.73
16:52:51|27290.73
16:52:52|27290.74
16:52:53|27290.73
16:52:54|27290.73
16:52:55|27290.73
16:52:56|27290.73
16:52:57|27283.97
16:52:58|27285.64
16:52:59|27285.64
16:53:00|27285.65
16:53:01|27285.64
16:53:02|27291.99
16:53:03|27286.65
16:53:04|27286.65
16:53:06|27286.65
16:53:07|27286.65
16:53:08|27286.66
16:53:09|27290.2
16:53:10|27290.24
16:53:11|27290.24
16:53:11|27286.65
16:53:13|27286.66
16:53:13|27286.66
16:53:14|27286.65
16:53:16|27286.65
16:53:16|27286.66
16:53:17|27286.65
16:53:19|27286.66
16:53:19|27286.65
16:53:20|27290.21
16:53:21|27297.26
16:53:23|27299.01
16:53:24|27299.06
16:53:25|27299.06
16:53:25|27299.06
16:53:27|27299.07
16:53:27|27299.06
16:53:28|27299.07
16:53:30|27299.07
16:53:31|27298.1
16:53:32|27298.11
16:53:32|27288.99
16:53:34|27287.82
16:53:35|27280.22
16:53:35|27283.48
16:53:37|27276.
16:53:39|27277.99
16:53:39|27277.99
16:53:40|27277.99
16:53:42|27276.51
16:53:43|27276.5
16:53:43|27276.
16:53:45|27270.36
16:53:45|27270.35
16:53:46|27273.99
16:53:47|27276.17
16:53:48|27276.17
16:53:49|27274.
16:53:51|27270.01
16:53:51|27270.
16:53:52|27265.72
16:53:54|27269.39
16:53:54|27269.99
16:53:56|27270.31
16:53:57|27270.35
16:53:57|27270.29
16:53:59|27274.45
16:54:00|27268.
16:54:00|27268.01
16:54:01|27268.
16:54:03|27268.
16:54:03|27268.
16:54:05|27268.
16:54:06|27268.87
16:54:06|27271.99
16:54:08|27271.99
16:54:08|27270.59
16:54:10|27269.23
16:54:11|27296.
16:54:11|27300.
16:54:13|27303.93
16:54:14|27303.99
16:54:14|27306.87
16:54:16|27295.89
16:54:17|27292.71
16:54:18|27292.71
16:54:18|27292.72
16:54:20|27292.71
16:54:21|27292.72
16:54:22|27287.81
16:54:23|27282.57
16:54:23|27285.71
16:54:24|27285.71
16:54:26|27285.98
16:54:26|27285.98
16:54:28|27285.2
16:54:29|27285.19
16:54:29|27285.19
16:54:31|27285.2
16:54:32|27282.
16:54:33|27276.55
16:54:34|27279.2
16:54:34|27279.2
16:54:36|27285.3
16:54:37|27285.3
16:54:38|27282.59
16:54:39|27282.59
16:54:40|27282.59
16:54:41|27282.75
16:54:42|27282.75
16:54:43|27284.03
16:54:44|27285.3
16:54:45|27285.3
16:54:46|27289.56
16:54:47|27301.99
16:54:48|27302.15
16:54:49|27290.01
16:54:50|27290.
16:54:51|27290.
16:54:52|27290.01
16:54:53|27290.01
16:54:55|27290.01
16:54:56|27295.89
16:54:57|27300.
16:54:57|27302.
16:54:59|27302.
16:55:00|27301.99
16:55:01|27301.99
16:55:01|27299.99
16:55:03|27299.99
16:55:04|27300.
16:55:05|27301.55
16:55:06|27301.56
16:55:07|27301.56
16:55:08|27299.1
16:55:09|27301.99
16:55:10|27302.
16:55:11|27305.99
16:55:12|27309.99
16:55:13|27314.67
16:55:14|27315.21
16:55:15|27318.
16:55:16|27317.99
16:55:17|27319.29
16:55:18|27320.
16:55:19|27320.01
16:55:20|27320.01
16:55:21|27325.99
16:55:22|27318.
16:55:23|27320.04
16:55:24|27324.
16:55:25|27324.
16:55:26|27325.64
16:55:27|27327.71
16:55:28|27327.99
16:55:29|27329.99
16:55:30|27330.51
16:55:31|27333.37
16:55:32|27328.
16:55:33|27328.
16:55:34|27328.
16:55:35|27328.
16:55:36|27328.
16:55:37|27328.
16:55:38|27329.36
16:55:39|27329.36
16:55:40|27333.36
16:55:41|27333.36
16:55:42|27332.82
16:55:43|27332.81
16:55:44|27332.81
16:55:45|27332.81
16:55:46|27332.81
16:55:48|27332.81
16:55:48|27332.81
16:55:49|27331.99
16:55:51|27331.88
16:55:51|27331.87
16:55:52|27331.87
16:55:53|27331.87
16:55:55|27331.87
16:55:55|27331.88
16:55:56|27331.88
16:55:57|27331.87
16:55:58|27331.87
16:56:00|27332.92
16:56:01|27337.66
16:56:02|27347.27
16:56:02|27347.28
16:56:04|27347.27
16:56:05|27347.27
16:56:05|27340.01
16:56:07|27340.01
16:56:07|27340.01
16:56:09|27340.01
16:56:10|27340.
16:56:11|27340.
16:56:12|27340.
16:56:12|27340.01
16:56:13|27347.
16:56:15|27347.
16:56:16|27346.99
16:56:17|27359.98
16:56:18|27359.99
16:56:19|27364.24
16:56:19|27364.23
16:56:21|27364.23
16:56:21|27364.24
16:56:23|27364.24
16:56:24|27358.84
16:56:25|27358.85
16:56:26|27358.85
16:56:27|27361.95
16:56:28|27363.28
16:56:29|27365.98
16:56:30|27368.01
16:56:31|27368.99
16:56:32|27368.99
16:56:33|27364.22
16:56:34|27368.99
16:56:35|27369.09
16:56:36|27369.09
16:56:37|27369.01
16:56:38|27366.56
16:56:39|27366.42
16:56:40|27366.41
16:56:41|27366.41
16:56:42|27369.08
16:56:43|27369.55
16:56:44|27369.55
16:56:45|27369.99
16:56:46|27373.6
16:56:47|27374.99
16:56:48|27370.01
16:56:49|27370.
16:56:50|27370.01
16:56:51|27370.
16:56:52|27370.01
16:56:53|27370.
16:56:54|27371.82
16:56:55|27374.35
16:56:56|27374.35
16:56:58|27371.23
16:56:59|27377.
16:57:00|27376.99
16:57:00|27377.75
16:57:01|27379.68
16:57:02|27380.37
16:57:03|27384.89
16:57:05|27393.
16:57:06|27386.85
16:57:06|27386.01
16:57:07|27386.44
16:57:09|27386.44
16:57:10|27386.43
16:57:11|27376.7
16:57:12|27376.67
16:57:13|27386.
16:57:14|27386.01
16:57:15|27386.
16:57:16|27386.
16:57:17|27386.
16:57:18|27384.36
16:57:19|27384.36
16:57:20|27382.
16:57:21|27377.39
16:57:22|27374.36
16:57:23|27374.36
16:57:24|27374.35
16:57:25|27374.36
16:57:26|27374.35
16:57:27|27374.26
16:57:28|27372.51
16:57:29|27375.99
16:57:30|27375.99
16:57:31|27379.7
16:57:32|27379.69
16:57:33|27379.69
16:57:34|27379.7
16:57:35|27379.69
16:57:36|27379.69
16:57:37|27379.7
16:57:38|27379.7
16:57:39|27379.7
16:57:40|27379.7
16:57:41|27379.69
16:57:42|27381.06
16:57:43|27381.06
16:57:44|27381.07
16:57:45|27384.44
16:57:46|27385.99
16:57:47|27386.
16:57:48|27385.99
16:57:49|27384.4
16:57:50|27381.07
16:57:51|27380.01
16:57:52|27380.
16:57:53|27380.01
16:57:54|27380.01
16:57:55|27380.
16:57:56|27378.85
16:57:57|27380.31
16:57:58|27382.2
16:57:59|27384.92
16:58:00|27384.92
16:58:01|27387.99
16:58:02|27387.98
16:58:03|27388.87
16:58:04|27388.87
16:58:06|27388.87
16:58:06|27388.88
16:58:08|27392.41
16:58:08|27392.41
16:58:09|27393.15
16:58:11|27395.
16:58:12|27395.
16:58:13|27388.88
16:58:14|27384.99
16:58:16|27384.98
16:58:16|27384.98
16:58:18|27382.2
16:58:18|27377.51
16:58:20|27375.42
16:58:21|27374.54
16:58:21|27366.09
16:58:22|27366.09
16:58:23|27366.09
16:58:25|27366.91
16:58:25|27366.91
16:58:26|27369.
16:58:28|27373.26
16:58:29|27367.6
16:58:30|27369.6
16:58:31|27373.53
16:58:31|27373.53
16:58:33|27373.53
16:58:33|27373.53
16:58:35|27373.54
16:58:35|27373.53
16:58:36|27373.54
16:58:37|27373.53
16:58:38|27373.54
16:58:40|27373.54
16:58:41|27373.53
16:58:42|27373.53
16:58:43|27373.54
16:58:44|27373.54
16:58:45|27373.54
16:58:46|27373.53
16:58:47|27373.54
16:58:48|27373.53
16:58:49|27373.25
16:58:50|27372.45
16:58:52|27372.44
16:58:52|27372.44
16:58:53|27372.45
16:58:54|27372.44
16:58:55|27372.45
16:58:56|27371.31
16:58:57|27371.3
16:58:58|27371.3
16:58:59|27371.3
16:59:00|27371.3
16:59:01|27375.99
16:59:02|27376.
16:59:04|27375.99
16:59:04|27375.99
16:59:06|27373.89
16:59:06|27373.89
16:59:08|27375.66
16:59:09|27378.97
16:59:09|27382.19
16:59:10|27382.19
16:59:12|27389.68
16:59:13|27390.
16:59:13|27389.38
16:59:15|27388.56
16:59:16|27388.57
16:59:17|27390.
16:59:18|27389.99
16:59:19|27389.99
16:59:20|27389.99
16:59:21|27390.
16:59:22|27390.
16:59:23|27382.
16:59:24|27382.
16:59:26|27380.
16:59:26|27378.
16:59:27|27378.01
16:59:28|27379.51
16:59:29|27379.52
16:59:30|27386.7
16:59:31|27386.69
16:59:32|27386.69
16:59:33|27386.69
16:59:34|27387.99
16:59:35|27386.69
16:59:36|27380.01
16:59:37|27380.01
16:59:38|27382.82
16:59:39|27379.53
16:59:40|27379.53
16:59:41|27379.52
16:59:42|27379.52
16:59:43|27379.52
16:59:44|27376.
16:59:45|27374.01
16:59:46|27373.53
16:59:48|27372.
16:59:48|27371.3
16:59:49|27371.35
16:59:50|27373.53
16:59:51|27373.91
16:59:52|27374.01
16:59:54|27374.26
16:59:54|27374.02
16:59:55|27374.03
16:59:56|27377.96
16:59:57|27383.71
16:59:59|27383.99
17:00:00|27383.99
17:00:00|27380.54
17:00:01|27387.97
17:00:03|27389.42
17:00:04|27393.99
17:00:05|27393.98
17:00:06|27392.
17:00:07|27392.01
17:00:08|27392.01
17:00:09|27392.3
17:00:10|27393.99
17:00:11|27399.
17:00:12|27398.99
17:00:13|27395.05
17:00:14|27395.05
17:00:14|27398.
17:00:15|27399.11
17:00:16|27399.11
17:00:18|27399.15
17:00:19|27399.16
17:00:20|27394.9
17:00:21|27395.66
17:00:21|27395.66
17:00:22|27396.
17:00:23|27395.82
17:00:25|27395.83
17:00:25|27399.45
17:00:26|27399.44
17:00:27|27399.45
17:00:28|27399.
17:00:30|27396.66
17:00:30|27396.66
17:00:31|27396.67
17:00:32|27396.66
17:00:33|27393.21
17:00:34|27393.34
17:00:35|27393.99
17:00:36|27394.87
17:00:38|27399.44
17:00:39|27396.84
17:00:39|27396.84
17:00:40|27394.21
17:00:41|27394.
17:00:42|27392.
17:00:44|27392.
17:00:44|27388.
17:00:45|27387.61
17:00:46|27385.42
17:00:47|27385.42
17:00:48|27383.63
17:00:49|27383.62
17:00:51|27383.62
17:00:52|27383.63
17:00:53|27383.63
17:00:55|27383.62
17:00:55|27383.63
17:00:56|27380.01
17:00:57|27380.01
17:00:58|27380.01
17:00:59|27380.01
17:01:00|27380.01
17:01:02|27388.25
17:01:02|27388.25
17:01:04|27385.81
17:01:05|27385.76
17:01:06|27385.76
17:01:08|27392.4
17:01:09|27392.43
17:01:09|27392.43
17:01:11|27397.99
17:01:12|27399.99
17:01:13|27399.99
17:01:14|27399.99
17:01:15|27397.27
17:01:16|27399.99
17:01:16|27400.
17:01:18|27399.99
17:01:19|27407.99
17:01:20|27410.
17:01:21|27409.17
17:01:21|27402.52
17:01:23|27405.62
17:01:24|27402.53
17:01:24|27402.52
17:01:26|27407.99
17:01:27|27406.06
17:01:28|27402.
17:01:29|27402.
17:01:30|27402.
17:01:32|27405.69
17:01:33|27409.99
17:01:34|27411.99
17:01:35|27410.
17:01:36|27411.22
17:01:38|27411.22
17:01:38|27408.91
17:01:39|27408.63
17:01:40|27408.64
17:01:42|27411.02
17:01:43|27411.02
17:01:44|27413.
17:01:45|27416.
17:01:46|27419.34
17:01:47|27420.51
17:01:48|27416.47
17:01:49|27411.22
17:01:50|27406.01
17:01:51|27406.01
17:01:52|27405.91
17:01:53|27405.9
17:01:54|27400.01
17:01:55|27390.
17:01:56|27388.01
17:01:57|27393.92
17:01:58|27386.
17:01:59|27382.44
17:02:00|27382.44
17:02:01|27379.39
17:02:02|27382.41
17:02:03|27380.01
17:02:04|27380.
17:02:05|27380.01
17:02:06|27383.99
17:02:07|27383.98
17:02:08|27383.98
17:02:09|27380.79
17:02:10|27374.79
17:02:11|27371.58
17:02:12|27370.
17:02:13|27362.3
17:02:14|27356.83
17:02:15|27358.68
17:02:16|27358.84
17:02:17|27353.99
17:02:18|27353.94
17:02:19|27354.87
17:02:20|27355.08
17:02:21|27362.36
17:02:22|27356.
17:02:23|27350.81
17:02:24|27352.17
17:02:25|27353.16
17:02:26|27353.15
17:02:27|27353.59
17:02:28|27353.59
17:02:29|27357.53
17:02:30|27362.
17:02:31|27362.36
17:02:33|27362.36
17:02:33|27362.35
17:02:34|27362.26
17:02:35|27362.25
17:02:36|27371.37
17:02:37|27371.38
17:02:38|27371.58
17:02:40|27371.58
17:02:40|27371.58
17:02:42|27371.58
17:02:42|27371.57
17:02:44|27371.58
17:02:45|27375.77
17:02:46|27383.99
17:02:46|27384.
17:02:48|27385.02
17:02:49|27386.97
17:02:50|27389.69
17:02:51|27393.99
17:02:52|27394.
17:02:53|27397.71
17:02:54|27401.05
17:02:55|27406.48
17:02:56|27416.68
17:02:57|27419.99
17:02:58|27424.
17:02:59|27433.76
17:03:00|27430.95
17:03:01|27426.01
17:03:02|27423.71
17:03:03|27431.07
17:03:04|27434.
17:03:05|27438.35
17:03:07|27434.72
17:03:07|27453.22
17:03:08|27446.
17:03:09|27440.29
17:03:10|27435.99
17:03:11|27444.78
17:03:12|27447.08
17:03:13|27451.99
17:03:14|27448.63
17:03:15|27441.75
17:03:16|27436.01
17:03:17|27436.01
17:03:18|27430.
17:03:19|27426.
17:03:20|27426.
17:03:21|27427.93
17:03:22|27427.92
17:03:23|27427.93
17:03:24|27430.
17:03:25|27428.01
17:03:26|27428.01
17:03:27|27427.93
17:03:28|27422.24
17:03:29|27414.03
17:03:30|27414.01
17:03:31|27408.01
17:03:32|27405.06
17:03:34|27398.33
17:03:35|27395.3
17:03:36|27395.31
17:03:37|27395.3
17:03:38|27397.86
17:03:40|27398.
17:03:41|27399.59
17:03:42|27402.75
17:03:43|27403.09
17:03:44|27404.
17:03:45|27404.
17:03:46|27403.99
17:03:47|27404.
17:03:48|27404.
17:03:49|27404.
17:03:51|27388.89
17:03:51|27380.01
17:03:53|27380.01
17:03:53|27380.
17:03:54|27380.01
17:03:55|27380.01
17:03:56|27368.39
17:03:57|27373.07
17:03:58|27375.45
17:03:59|27376.05
17:04:00|27372.
17:04:01|27372.01
17:04:02|27372.
17:04:04|27369.
17:04:05|27368.01
17:04:06|27378.73
17:04:07|27380.
17:04:08|27380.
17:04:09|27380.47
17:04:10|27380.47
17:04:11|27376.23
17:04:12|27377.89
17:04:13|27380.47
17:04:14|27380.46
17:04:15|27383.76
17:04:16|27391.03
17:04:17|27391.37
17:04:17|27391.36
17:04:19|27391.37
17:04:20|27391.22
17:04:21|27380.
17:04:22|27378.75
17:04:23|27378.74
17:04:24|27378.74
17:04:25|27376.29
17:04:26|27373.61
17:04:27|27372.01
17:04:28|27373.61
17:04:29|27372.
17:04:29|27371.98
17:04:31|27371.79
17:04:32|27378.68
17:04:33|27378.69
17:04:34|27378.68
17:04:36|27378.
17:04:37|27381.25
17:04:37|27382.
17:04:39|27382.99
17:04:40|27384.
17:04:41|27383.99
17:04:42|27395.56
17:04:43|27395.56
17:04:44|27399.83
17:04:45|27399.82
17:04:46|27402.49
17:04:47|27403.74
17:04:48|27404.
17:04:49|27405.69
17:04:50|27405.7
17:04:51|27405.69
17:04:52|27405.7
17:04:53|27405.7
17:04:54|27405.7
17:04:55|27405.69
17:04:56|27405.69
17:04:57|27394.36
17:04:58|27401.19
17:04:59|27395.67
17:05:00|27393.78
17:05:01|27397.75
17:05:02|27398.
17:05:03|27398.
17:05:04|27398.
17:05:05|27398.
17:05:06|27401.19
17:05:07|27404.
17:05:08|27403.99
17:05:09|27403.48
17:05:10|27403.47
17:05:11|27403.47
17:05:12|27398.23
17:05:13|27398.
17:05:14|27397.99
17:05:15|27390.01
17:05:16|27392.
17:05:17|27391.99
17:05:18|27391.99
17:05:19|27391.99
17:05:20|27392.
17:05:21|27392.
17:05:22|27391.68
17:05:23|27391.12
17:05:24|27391.12
17:05:25|27393.95
17:05:26|27393.46
17:05:27|27393.45
17:05:28|27390.
17:05:30|27385.01
17:05:30|27385.
17:05:31|27382.97
17:05:32|27382.98
17:05:33|27386.7
17:05:34|27388.43
17:05:36|27389.99
17:05:36|27395.
17:05:37|27394.01
17:05:39|27394.01
17:05:41|27394.
17:05:41|27394.01
17:05:42|27394.01
17:05:43|27394.
17:05:44|27398.61
17:05:46|27399.99
17:05:46|27400.77
17:05:47|27400.78
17:05:48|27400.77
17:05:50|27400.52
17:05:50|27396.68
17:05:51|27396.69
17:05:52|27394.
17:05:54|27394.
17:05:54|27394.
17:05:55|27394.01
17:05:57|27394.01
17:05:58|27394.01
17:05:58|27394.
17:05:59|27400.
17:06:00|27399.99
17:06:01|27400.
17:06:02|27400.
17:06:03|27400.
17:06:04|27400.
17:06:06|27406.89
17:06:07|27406.9
17:06:07|27406.89
17:06:09|27406.89
17:06:10|27407.33
17:06:10|27407.32
17:06:11|27413.77
17:06:13|27413.77
17:06:14|27423.19
17:06:15|27420.25
17:06:16|27420.26
17:06:17|27415.22
17:06:18|27408.3
17:06:19|27408.3
17:06:20|27412.56
17:06:21|27415.54
17:06:22|27415.54
17:06:23|27415.54
17:06:24|27415.54
17:06:25|27408.31
17:06:26|27408.31
17:06:27|27408.31
17:06:28|27408.3
17:06:29|27408.3
17:06:30|27408.3
17:06:31|27408.3
17:06:32|27408.31
17:06:33|27408.3
17:06:34|27409.75
17:06:35|27410.
17:06:36|27410.
17:06:37|27410.
17:06:38|27410.
17:06:39|27409.99
17:06:41|27409.99
17:06:41|27410.
17:06:42|27410.
17:06:43|27409.99
17:06:44|27410.
17:06:45|27410.
17:06:46|27419.98
17:06:47|27419.98
17:06:48|27419.98
17:06:49|27419.97
17:06:50|27419.97
17:06:51|27421.99
17:06:52|27422.
17:06:53|27423.
17:06:54|27423.57
17:06:55|27423.05
17:06:56|27412.51
17:06:57|27412.51
17:06:58|27412.51
17:06:59|27412.51
17:07:00|27413.99
17:07:01|27413.99
17:07:03|27414.
17:07:04|27415.56
17:07:05|27423.65
17:07:05|27423.99
17:07:07|27433.99
17:07:08|27434.
17:07:09|27434.
17:07:10|27433.99
17:07:11|27434.
17:07:12|27434.03
17:07:13|27437.95
17:07:14|27441.99
17:07:15|27442.
17:07:16|27449.68
17:07:17|27449.99
17:07:18|27444.6
17:07:19|27447.62
17:07:20|27448.21
17:07:21|27450.
17:07:23|27453.65
17:07:23|27453.64
17:07:24|27455.83
17:07:26|27445.17
17:07:26|27445.17
17:07:28|27447.04
17:07:28|27444.
17:07:30|27446.77
17:07:31|27447.05
17:07:32|27447.23
17:07:33|27452.13
17:07:34|27452.14
17:07:35|27452.13
17:07:36|27455.82
17:07:37|27452.85
17:07:38|27452.86
17:07:39|27452.86
17:07:40|27456.61
17:07:41|27459.83
17:07:42|27463.99
17:07:44|27460.
17:07:44|27455.15
17:07:45|27461.47
17:07:47|27468.99
17:07:47|27480.99
17:07:48|27460.
17:07:49|27471.53
17:07:50|27460.68
17:07:52|27462.
17:07:53|27471.04
17:07:54|27470.12
17:07:55|27475.99
17:07:55|27473.91
17:07:56|27470.
17:07:58|27469.9
17:07:58|27462.02
17:08:00|27462.01
17:08:00|27456.32
17:08:01|27456.
17:08:03|27457.43
17:08:04|27457.44
17:08:06|27451.21
17:08:07|27448.01
17:08:08|27455.99
17:08:09|27446.48
17:08:10|27461.99
17:08:11|27461.98
17:08:12|27469.91
17:08:13|27469.91
17:08:14|27469.9
17:08:14|27469.9
17:08:15|27469.9
17:08:17|27469.9
17:08:18|27469.9
17:08:19|27479.47
17:08:19|27479.99
17:08:21|27484.03
17:08:22|27490.
17:08:23|27488.63
17:08:24|27486.74
17:08:25|27481.1
17:08:25|27480.01
17:08:27|27466.99
17:08:28|27484.34
17:08:29|27485.68
17:08:30|27487.74
17:08:31|27489.99
17:08:32|27489.61
17:08:34|27488.45
17:08:34|27478.
17:08:35|27483.99
17:08:37|27492.44
17:08:38|27492.43
17:08:38|27486.94
17:08:40|27483.49
17:08:41|27482.05
17:08:41|27487.99
17:08:43|27489.94
17:08:44|27489.94
17:08:45|27489.94
17:08:46|27489.94
17:08:47|27489.94
17:08:48|27488.01
17:08:49|27485.61
17:08:50|27484.68
17:08:52|27486.01
17:08:52|27486.02
17:08:53|27493.2
17:08:54|27499.99
17:08:55|27500.
17:08:56|27500.
17:08:57|27494.01
17:08:58|27493.61
17:08:59|27490.63
17:09:00|27490.62
17:09:02|27490.63
17:09:02|27490.
17:09:04|27487.05
17:09:05|27491.55
17:09:06|27491.99
17:09:08|27482.
17:09:08|27466.
17:09:10|27452.
17:09:11|27442.01
17:09:11|27445.03
17:09:12|27443.63
17:09:14|27464.39
17:09:15|27470.
17:09:16|27474.81
17:09:17|27468.
17:09:18|27460.01
17:09:19|27454.
17:09:20|27454.
17:09:21|27450.77
17:09:23|27448.57
17:09:23|27448.56
17:09:24|27448.57
17:09:25|27448.01
17:09:26|27444.68
17:09:27|27448.56
17:09:28|27437.99
17:09:30|27437.99
17:09:30|27444.68
17:09:32|27443.99
17:09:32|27443.83
17:09:33|27445.53
17:09:35|27445.53
17:09:35|27438.
17:09:37|27441.43
17:09:38|27439.2
17:09:39|27436.01
17:09:40|27435.31
17:09:42|27446.86
17:09:42|27444.48
17:09:43|27449.99
17:09:44|27444.
17:09:45|27443.99
17:09:46|27449.48
17:09:47|27445.91
17:09:48|27467.99
17:09:49|27464.74
17:09:50|27464.74
17:09:51|27464.74
17:09:52|27464.74
17:09:53|27464.74
17:09:54|27464.75
17:09:55|27464.
17:09:56|27463.89
17:09:57|27463.89
17:09:58|27466.
17:09:59|27466.
17:10:00|27464.73
17:10:02|27469.99
17:10:03|27470.
17:10:04|27470.
17:10:04|27471.99
17:10:05|27474.99
17:10:07|27474.99
17:10:08|27474.99
17:10:09|27475.
17:10:11|27468.
17:10:11|27468.01
17:10:12|27468.92
17:10:13|27465.3
17:10:14|27458.01
17:10:15|27458.
17:10:16|27461.99
17:10:17|27450.
17:10:18|27446.
17:10:19|27444.69
17:10:20|27444.69
17:10:21|27444.69
17:10:22|27444.68
17:10:23|27442.23
17:10:24|27442.24
17:10:25|27440.01
17:10:26|27440.02
17:10:27|27437.06
17:10:28|27437.6
17:10:29|27436.59
17:10:30|27435.01
17:10:31|27434.02
17:10:32|27430.02
17:10:33|27429.
17:10:35|27428.99
17:10:36|27428.01
17:10:37|27428.01
17:10:38|27425.1
17:10:39|27422.96
17:10:40|27423.
17:10:41|27424.41
17:10:42|27422.95
17:10:44|27413.99
17:10:45|27414.
17:10:46|27410.21
17:10:46|27408.01
17:10:47|27408.
17:10:48|27404.83
17:10:50|27406.2
17:10:51|27406.19
17:10:52|27406.19
17:10:52|27410.
17:10:53|27410.07
17:10:54|27410.07
17:10:56|27413.99
17:10:56|27419.99
17:10:58|27420.
17:10:58|27421.99
17:10:59|27417.15
17:11:00|27416.49
17:11:02|27415.78
17:11:03|27417.16
17:11:04|27427.71
17:11:06|27430.
17:11:07|27433.89
17:11:08|27430.01
17:11:09|27426.
17:11:10|27426.01
17:11:10|27426.
17:11:12|27426.01
17:11:13|27423.68
17:11:14|27423.69
17:11:15|27427.11
17:11:16|27426.15
17:11:17|27424.01
17:11:18|27424.01
17:11:18|27428.86
17:11:20|27429.82
17:11:20|27427.22
17:11:22|27419.76
17:11:23|27419.77
17:11:23|27418.
17:11:24|27420.46
17:11:25|27413.77
17:11:26|27413.75
17:11:28|27415.45
17:11:28|27417.6
17:11:30|27421.7
17:11:31|27423.06
17:11:31|27418.71
17:11:33|27418.
17:11:33|27416.81
17:11:34|27415.44
17:11:36|27415.45
17:11:37|27413.72
17:11:38|27412.
17:11:39|27410.35
17:11:41|27413.8
17:11:41|27414.
17:11:42|27412.71
17:11:43|27403.48
17:11:44|27408.
17:11:45|27407.99
17:11:46|27407.86
17:11:47|27407.85
17:11:48|27400.49
17:11:49|27400.49
17:11:50|27400.49
17:11:51|27400.49
17:11:52|27400.48
17:11:53|27400.09
17:11:54|27400.
17:11:55|27400.
17:11:56|27400.
17:11:57|27400.
17:11:58|27400.
17:11:59|27407.99
17:12:00|27409.23
17:12:01|27411.63
17:12:02|27412.
17:12:04|27413.36
17:12:04|27413.35
17:12:05|27413.36
17:12:07|27413.36
17:12:08|27413.35
17:12:09|27415.44
17:12:10|27415.44
17:12:10|27415.45
17:12:12|27414.84
17:12:12|27414.85
17:12:14|27411.99
17:12:15|27412.
17:12:16|27413.97
17:12:17|27418.
17:12:18|27418.
17:12:20|27417.99
17:12:20|27418.94
17:12:21|27418.95
17:12:22|27420.
17:12:23|27421.53
17:12:24|27421.52
17:12:25|27421.92
17:12:26|27422.
17:12:27|27427.99
17:12:28|27428.
17:12:29|27427.99
17:12:30|27427.46
17:12:31|27427.23
17:12:32|27426.01
17:12:33|27425.51
17:12:34|27427.23
17:12:35|27427.23
17:12:36|27427.22
17:12:37|27427.23
17:12:38|27429.55
17:12:39|27425.
17:12:41|27425.
17:12:42|27425.01
17:12:42|27425.01
17:12:44|27425.01
17:12:45|27425.
17:12:45|27425.
17:12:47|27425.
17:12:48|27423.63
17:12:48|27425.
17:12:50|27425.
17:12:51|27425.
17:12:52|27425.01
17:12:53|27425.01
17:12:54|27425.01
17:12:55|27426.
17:12:56|27426.22
17:12:57|27426.21
17:12:58|27420.
17:12:59|27420.
17:13:00|27420.
17:13:01|27419.89
17:13:02|27419.89
17:13:03|27419.88
17:13:04|27419.99
17:13:05|27427.
17:13:06|27427.
17:13:07|27427.01
17:13:08|27428.63
17:13:09|27428.62
17:13:10|27428.61
17:13:11|27428.61
17:13:12|27428.61
17:13:13|27427.
17:13:14|27414.67
17:13:15|27413.26
17:13:16|27410.
17:13:17|27415.09
17:13:18|27415.77
17:13:19|27415.1
17:13:20|27413.72
17:13:21|27412.36
17:13:22|27423.36
17:13:23|27423.39
17:13:24|27423.39
17:13:26|27423.39
17:13:26|27423.39
17:13:27|27423.39
17:13:28|27422.13
17:13:29|27422.13
17:13:30|27422.13
17:13:31|27422.13
17:13:32|27420.
17:13:33|27419.82
17:13:34|27419.82
17:13:35|27418.56
17:13:36|27415.27
17:13:37|27415.26
17:13:38|27415.26
17:13:39|27415.27
17:13:41|27415.26
17:13:42|27415.27
17:13:43|27422.
17:13:44|27422.
17:13:44|27421.99
17:13:46|27424.25
17:13:46|27424.26
17:13:48|27424.99
17:13:49|27424.99
17:13:50|27427.98
17:13:52|27417.05
17:13:52|27417.98
17:13:53|27417.99
17:13:54|27419.99
17:13:55|27420.61
17:13:56|27424.71
17:13:57|27424.75
17:13:58|27424.76
17:13:59|27424.76
17:14:00|27424.75
17:14:01|27424.76
17:14:03|27424.75
17:14:03|27424.76
17:14:05|27424.76
17:14:05|27420.51
17:14:06|27420.52
17:14:08|27420.52
17:14:09|27420.51
17:14:10|27420.51
17:14:11|27420.51
17:14:12|27420.51
17:14:13|27420.11
17:14:14|27420.01
17:14:15|27413.6
17:14:16|27413.59
17:14:16|27413.6
17:14:17|27413.99
17:14:19|27419.02
17:14:20|27420.23
17:14:21|27420.23
17:14:22|27420.24
17:14:23|27420.23
17:14:24|27416.63
17:14:25|27415.54
17:14:26|27415.13
17:14:27|27413.59
17:14:28|27413.59
17:14:29|27412.
17:14:30|27408.
17:14:31|27408.
17:14:32|27408.
17:14:33|27408.
17:14:34|27408.01
17:14:35|27408.01
17:14:36|27408.
17:14:37|27408.01
17:14:38|27409.91
17:14:39|27409.91
17:14:40|27413.6
17:14:41|27413.99
17:14:43|27409.99
17:14:44|27409.99
17:14:44|27409.99
17:14:45|27412.4
17:14:46|27412.4
17:14:48|27412.4
17:14:48|27411.15
17:14:49|27408.91
17:14:51|27406.81
17:14:51|27405.77
17:14:52|27405.75
17:14:54|27405.75
17:14:55|27405.2
17:14:55|27401.47
17:14:57|27400.01
17:14:57|27400.
17:14:59|27363.17
17:14:59|27361.54
17:15:01|27363.82
17:15:02|27363.81
17:15:03|27363.77
17:15:04|27363.77
17:15:05|27365.98
17:15:06|27372.
17:15:07|27371.99
17:15:08|27373.72
17:15:09|27379.99
17:15:10|27378.
17:15:11|27377.99
17:15:12|27377.99
17:15:13|27376.04
17:15:14|27369.98
17:15:15|27364.05
17:15:16|27370.55
17:15:17|27377.1
17:15:18|27373.56
17:15:19|27371.87
17:15:20|27371.81
17:15:21|27380.39
17:15:22|27380.38
17:15:23|27380.38
17:15:24|27376.01
17:15:25|27376.01
17:15:27|27368.63
17:15:27|27371.39
17:15:28|27371.85
17:15:29|27371.84
17:15:30|27370.01
17:15:31|27370.01
17:15:32|27366.42
17:15:33|27373.99
17:15:34|27375.99
17:15:35|27375.99
17:15:36|27377.99
17:15:37|27377.99
17:15:38|27379.99
17:15:39|27378.11
17:15:40|27377.99
17:15:41|27374.65
17:15:43|27374.65
17:15:44|27388.87
17:15:44|27388.88
17:15:45|27388.87
17:15:47|27390.
17:15:47|27388.62
17:15:49|27388.62
17:15:49|27388.62
17:15:50|27389.63
17:15:51|27389.64
17:15:52|27392.
17:15:53|27393.99
17:15:54|27393.99
17:15:55|27395.82
17:15:57|27395.83
17:15:58|27395.83
17:15:59|27395.83
17:16:00|27395.83
17:16:01|27395.83
17:16:02|27395.82
17:16:03|27395.83
17:16:04|27395.83
17:16:05|27397.
17:16:06|27397.
17:16:07|27396.99
17:16:08|27396.99
17:16:09|27396.99
17:16:10|27397.
17:16:12|27396.99
17:16:12|27396.99
17:16:13|27396.99
17:16:14|27396.99
17:16:15|27396.99
17:16:16|27401.97
17:16:18|27405.76
17:16:19|27405.77
17:16:20|27405.77
17:16:21|27405.77
17:16:21|27407.86
17:16:22|27409.75
17:16:23|27412.62
17:16:25|27415.53
17:16:25|27415.54
17:16:27|27416.48
17:16:27|27416.48
17:16:29|27416.49
17:16:30|27416.49
17:16:30|27416.49
17:16:31|27412.07
17:16:33|27412.01
17:16:33|27410.9
17:16:34|27410.9
17:16:35|27408.28
17:16:36|27408.27
17:16:38|27408.28
17:16:38|27408.28
17:16:40|27408.28
17:16:40|27408.27
17:16:42|27408.27
17:16:43|27410.54
17:16:44|27415.15
17:16:44|27417.83
17:16:46|27417.83
17:16:46|27417.83
17:16:48|27417.83
17:16:48|27417.83
17:16:50|27417.83
17:16:51|27418.94
17:16:52|27418.95
17:16:52|27418.95
17:16:54|27418.94
17:16:55|27418.95
17:16:55|27418.94
17:16:56|27418.95
17:16:57|27420.52
17:16:59|27420.52
17:17:00|27420.51
17:17:01|27420.56
17:17:02|27420.56
17:17:03|27425.91
17:17:04|27426.62
17:17:06|27426.92
17:17:06|27427.82
17:17:07|27427.82
17:17:08|27427.97
17:17:10|27427.97
17:17:10|27427.97
17:17:12|27427.97
17:17:13|27427.97
17:17:14|27427.98
17:17:14|27426.17
17:17:15|27427.52
17:17:16|27427.99
17:17:17|27427.99
17:17:19|27428.88
17:17:19|27428.88
17:17:20|27428.87
17:17:21|27428.87
17:17:23|27428.87
17:17:23|27428.87
17:17:25|27428.87
17:17:26|27428.88
17:17:26|27428.87
17:17:27|27428.87
17:17:29|27427.98
17:17:29|27427.97
17:17:30|27427.97
17:17:32|27427.97
17:17:32|27427.97
17:17:33|27427.97
17:17:34|27427.97
17:17:35|27422.77
17:17:36|27422.77
17:17:37|27420.51
17:17:39|27420.46
17:17:40|27418.94
17:17:40|27418.
17:17:41|27410.01
17:17:43|27410.
17:17:43|27408.
17:17:45|27407.12
17:17:45|27406.16
17:17:46|27406.01
17:17:48|27400.86
17:17:49|27397.01
17:17:49|27397.01
17:17:51|27392.81
17:17:52|27388.61
17:17:53|27388.
17:17:54|27386.01
17:17:55|27384.12
17:17:56|27384.37
17:17:57|27385.49
17:17:58|27384.43
17:17:59|27379.66
17:18:00|27379.67
17:18:02|27383.48
17:18:02|27383.76
17:18:04|27383.99
17:18:04|27383.99
17:18:06|27383.33
17:18:07|27386.16
17:18:07|27386.71
17:18:08|27382.
17:18:10|27380.01
17:18:11|27376.5
17:18:12|27374.13
17:18:13|27374.14
17:18:14|27382.81
17:18:15|27378.01
17:18:15|27376.64
17:18:17|27378.
17:18:17|27378.
17:18:18|27378.
17:18:20|27378.01
17:18:21|27378.
17:18:21|27372.23
17:18:23|27373.7
17:18:23|27373.7
17:18:24|27377.99
17:18:25|27377.99
17:18:26|27378.
17:18:28|27377.99
17:18:29|27377.99
17:18:29|27377.99
17:18:30|27378.
17:18:31|27377.99
17:18:32|27377.99
17:18:34|27375.11
17:18:34|27375.1
17:18:35|27375.11
17:18:37|27375.1
17:18:37|27375.11
17:18:39|27368.87
17:18:39|27366.92
17:18:40|27374.35
17:18:42|27371.05
17:18:42|27374.35
17:18:43|27374.36
17:18:45|27369.5
17:18:46|27369.5
17:18:47|27369.51
17:18:48|27369.51
17:18:49|27369.51
17:18:50|27369.06
17:18:51|27367.57
17:18:52|27367.56
17:18:54|27366.41
17:18:54|27366.41
17:18:55|27366.42
17:18:56|27366.41
17:18:57|27368.64
17:18:58|27368.63
17:18:59|27368.64
17:19:00|27368.64
17:19:02|27373.57
17:19:02|27373.57
17:19:04|27373.57
17:19:05|27374.99
17:19:06|27374.99
17:19:07|27371.44
17:19:08|27371.43
17:19:09|27371.44
17:19:10|27371.3
17:19:10|27371.26
17:19:12|27371.26
17:19:13|27371.25
17:19:14|27371.25
17:19:15|27371.25
17:19:16|27372.
17:19:17|27371.99
17:19:18|27371.99
17:19:19|27368.74
17:19:20|27368.73
17:19:21|27368.63
17:19:22|27368.63
17:19:23|27368.63
17:19:24|27366.41
17:19:25|27360.
17:19:26|27360.
17:19:27|27360.01
17:19:28|27363.39
17:19:29|27367.02
17:19:30|27367.02
17:19:31|27367.02
17:19:32|27367.03
17:19:33|27367.02
17:19:34|27367.02
17:19:35|27367.02
17:19:36|27367.03
17:19:37|27367.02
17:19:38|27367.99
17:19:39|27367.99
17:19:40|27371.14
17:19:41|27373.63
17:19:42|27377.99
17:19:43|27379.99
17:19:44|27386.
17:19:45|27390.
17:19:46|27391.58
17:19:48|27388.
17:19:48|27387.49
17:19:49|27387.99
17:19:51|27388.58
17:19:51|27388.58
17:19:52|27389.37
17:19:54|27389.38
17:19:55|27389.37
17:19:56|27395.04
17:19:57|27394.52
17:19:58|27392.01
17:19:59|27392.02
17:19:59|27392.01
17:20:01|27390.27
17:20:02|27390.27
17:20:03|27390.26
17:20:04|27390.18
17:20:05|27390.19
17:20:06|27389.37
17:20:07|27389.31
17:20:08|27366.41
17:20:09|27352.
17:20:10|27348.
17:20:12|27349.45
17:20:12|27351.53
17:20:13|27360.21
17:20:14|27358.19
17:20:15|27350.51
17:20:16|27352.9
17:20:17|27352.9
17:20:18|27360.56
17:20:19|27361.99
17:20:20|27361.99
17:20:21|27357.4
17:20:22|27359.99
17:20:23|27359.99
17:20:24|27359.99
17:20:25|27359.99
17:20:26|27359.99
17:20:27|27359.99
17:20:28|27360.89
17:20:29|27354.01
17:20:30|27353.96
17:20:31|27350.15
17:20:32|27350.15
17:20:33|27350.15
17:20:34|27350.16
17:20:36|27344.
17:20:36|27345.97
17:20:37|27345.97
17:20:38|27347.99
17:20:39|27347.99
17:20:40|27346.04
17:20:41|27348.86
17:20:42|27349.4
17:20:43|27349.99
17:20:45|27353.34
17:20:45|27353.35
17:20:46|27353.35
17:20:48|27354.
17:20:48|27357.13
17:20:49|27355.55
17:20:51|27360.9
17:20:52|27360.9
17:20:53|27360.38
17:20:54|27361.66
17:20:55|27363.57
17:20:56|27363.57
17:20:58|27363.56
17:20:58|27363.56
17:20:59|27362.46
17:21:01|27368.75
17:21:01|27371.24
17:21:03|27374.
17:21:04|27374.
17:21:05|27379.84
17:21:06|27379.85
17:21:07|27379.84
17:21:08|27378.49
17:21:09|27378.48
17:21:10|27378.48
17:21:11|27380.32
17:21:12|27371.24
17:21:13|27371.24
17:21:14|27369.97
17:21:15|27371.21
17:21:16|27371.24
17:21:17|27374.67
17:21:18|27378.
17:21:19|27378.
17:21:20|27379.55
17:21:21|27379.55
17:21:22|27379.56
17:21:23|27379.56
17:21:24|27379.55
17:21:25|27378.48
17:21:26|27377.69
17:21:27|27377.68
17:21:28|27377.69
17:21:29|27377.68
17:21:30|27377.68
17:21:31|27377.68
17:21:32|27377.69
17:21:33|27376.91
17:21:34|27376.91
17:21:35|27376.9
17:21:36|27377.68
17:21:37|27378.12
17:21:38|27378.12
17:21:39|27378.13
17:21:40|27378.12
17:21:42|27378.12
17:21:42|27378.13
17:21:43|27378.13
17:21:44|27381.54
17:21:46|27381.99
17:21:46|27381.99
17:21:48|27382.
17:21:49|27381.99
17:21:50|27382.
17:21:51|27382.
17:21:52|27383.65
17:21:53|27383.66
17:21:54|27383.66
17:21:55|27383.66
17:21:56|27383.65
17:21:57|27384.96
17:21:58|27384.95
17:21:59|27388.56
17:22:00|27388.56
17:22:02|27388.56
17:22:03|27388.56
17:22:03|27388.56
17:22:04|27388.56
17:22:06|27388.56
17:22:07|27388.56
17:22:08|27380.87
17:22:10|27378.13
17:22:10|27375.52
17:22:11|27375.51
17:22:12|27375.51
17:22:13|27377.05
17:22:14|27377.74
17:22:15|27377.75
17:22:16|27377.74
17:22:17|27377.74
17:22:18|27377.74
17:22:19|27377.74
17:22:20|27375.51
17:22:21|27375.51
17:22:22|27375.51
17:22:23|27375.51
17:22:24|27373.6
17:22:25|27372.72
17:22:26|27372.
17:22:27|27372.
17:22:28|27372.
17:22:29|27372.01
17:22:30|27372.
17:22:31|27372.01
17:22:32|27372.
17:22:33|27372.
17:22:34|27372.
17:22:35|27372.
17:22:36|27372.01
17:22:37|27372.
17:22:38|27372.01
17:22:39|27369.94
17:22:40|27369.93
17:22:41|27369.93
17:22:42|27369.94
17:22:43|27369.93
17:22:44|27369.93
17:22:45|27369.94
17:22:47|27369.93
17:22:48|27369.94
17:22:49|27370.
17:22:50|27369.99
17:22:51|27366.58
17:22:52|27367.61
17:22:53|27367.61
17:22:55|27366.42
17:22:55|27367.34
17:22:56|27367.34
17:22:58|27367.34
17:22:59|27367.34
17:23:00|27367.34
17:23:01|27367.34
17:23:02|27367.35
17:23:03|27367.35
17:23:04|27367.47
17:23:05|27367.47
17:23:06|27367.47
17:23:07|27367.48
17:23:08|27367.47
17:23:09|27367.
17:23:10|27367.
17:23:11|27366.41
17:23:12|27366.41
17:23:13|27367.
17:23:14|27367.01
17:23:15|27369.99
17:23:17|27370.
17:23:18|27369.99
17:23:19|27369.99
17:23:20|27369.99
17:23:21|27369.99
17:23:22|27370.
17:23:23|27377.96
17:23:24|27377.96
17:23:25|27377.96
17:23:25|27377.96
17:23:27|27377.97
17:23:28|27374.5
17:23:29|27372.
17:23:29|27370.41
17:23:31|27370.01
17:23:32|27360.81
17:23:33|27351.41
17:23:33|27351.41
17:23:35|27351.41
17:23:36|27350.
17:23:37|27347.14
17:23:37|27351.4
17:23:38|27352.77
17:23:40|27355.1
17:23:40|27355.77
17:23:42|27354.02
17:23:42|27352.02
17:23:43|27351.43
17:23:45|27351.46
17:23:45|27353.16
17:23:47|27353.49
17:23:48|27353.5
17:23:49|27353.49
17:23:50|27355.76
17:23:51|27355.77
17:23:52|27355.77
17:23:53|27355.76
17:23:54|27355.76
17:23:55|27355.76
17:23:56|27357.99
17:23:57|27358.
17:23:58|27358.
17:23:59|27357.99
17:24:01|27356.
17:24:01|27356.
17:24:03|27356.
17:24:04|27356.
17:24:05|27356.01
17:24:06|27356.01
17:24:07|27356.
17:24:09|27355.78
17:24:09|27355.78
17:24:10|27355.78
17:24:11|27355.78
17:24:13|27355.79
17:24:13|27355.78
17:24:14|27350.51
17:24:15|27343.75
17:24:16|27342.
17:24:17|27342.01
17:24:18|27344.88
17:24:20|27342.06
17:24:21|27342.07
17:24:22|27342.06
17:24:23|27345.91
17:24:24|27349.56
17:24:24|27346.93
17:24:26|27346.35
17:24:27|27346.35
17:24:28|27360.57
17:24:28|27360.57
17:24:29|27356.01
17:24:31|27353.16
17:24:32|27352.21
17:24:33|27350.51
17:24:33|27346.
17:24:34|27342.84
17:24:36|27342.85
17:24:37|27342.84
17:24:38|27342.84
17:24:39|27342.
17:24:39|27342.01
17:24:40|27350.01
17:24:41|27354.72
17:24:42|27354.72
17:24:44|27365.99
17:24:45|27364.02
17:24:45|27354.72
17:24:47|27366.41
17:24:48|27366.41
17:24:48|27366.41
17:24:50|27366.41
17:24:52|27366.41
17:24:52|27366.41
17:24:54|27360.
17:24:55|27360.
17:24:56|27356.
17:24:56|27354.66
17:24:57|27354.67
17:24:59|27354.31
17:24:59|27354.03
17:25:01|27366.41
17:25:02|27366.41
17:25:03|27366.41
17:25:04|27366.41
17:25:05|27366.41
17:25:06|27366.41
17:25:07|27372.65
17:25:08|27372.65
17:25:09|27372.65
17:25:10|27372.65
17:25:12|27377.63
17:25:12|27377.95
17:25:13|27380.77
17:25:15|27380.78
17:25:15|27380.77
17:25:17|27385.84
17:25:17|27388.99
17:25:18|27386.
17:25:19|27384.
17:25:20|27384.
17:25:21|27384.
17:25:22|27384.01
17:25:24|27382.84
17:25:25|27382.84
17:25:25|27382.84
17:25:27|27382.85
17:25:27|27382.85
17:25:28|27385.11
17:25:30|27385.71
17:25:30|27389.99
17:25:32|27392.
17:25:33|27391.99
17:25:34|27391.99
17:25:34|27391.99
17:25:35|27391.63
17:25:36|27391.64
17:25:37|27391.63
17:25:39|27391.64
17:25:40|27391.64
17:25:41|27391.63
17:25:42|27391.63
17:25:42|27391.64
17:25:44|27391.63
17:25:44|27391.64
17:25:45|27391.64
17:25:46|27391.65
17:25:47|27391.64
17:25:48|27391.65
17:25:49|27391.64
17:25:51|27391.64
17:25:52|27391.64
17:25:53|27391.64
17:25:54|27391.64
17:25:55|27391.65
17:25:56|27391.64
17:25:57|27391.64
17:25:58|27391.65
17:25:59|27391.65
17:26:00|27391.64
17:26:01|27397.63
17:26:02|27397.63
17:26:03|27399.99
17:26:04|27399.99
17:26:05|27402.41
17:26:06|27402.42
17:26:07|27402.42
17:26:09|27402.42
17:26:10|27403.65
17:26:10|27403.64
17:26:11|27405.65
17:26:12|27400.86
17:26:13|27400.01
17:26:14|27400.
17:26:15|27400.
17:26:16|27400.
17:26:17|27400.
17:26:18|27399.61
17:26:19|27399.49
17:26:21|27399.49
17:26:21|27399.49
17:26:23|27398.66
17:26:24|27398.48
17:26:25|27398.47
17:26:26|27398.47
17:26:27|27398.47
17:26:28|27398.47
17:26:28|27398.47
17:26:30|27398.47
17:26:30|27398.47
17:26:31|27398.47
17:26:33|27398.47
17:26:34|27398.47
17:26:35|27407.22
17:26:36|27407.22
17:26:37|27407.22
17:26:38|27407.23
17:26:39|27409.87
17:26:40|27409.87
17:26:41|27409.86
17:26:42|27409.86
17:26:44|27409.86
17:26:45|27409.87
17:26:45|27409.86
17:26:46|27408.64
17:26:47|27408.64
17:26:48|27409.99
17:26:49|27404.77
17:26:51|27404.76
17:26:51|27404.77
17:26:52|27404.77
17:26:53|27404.77
17:26:54|27404.76
17:26:56|27406.24
17:26:57|27406.24
17:26:58|27406.23
17:26:59|27406.23
17:27:00|27408.7
17:27:01|27408.69
17:27:02|27408.69
17:27:03|27402.
17:27:04|27402.01
17:27:05|27402.
17:27:06|27402.
17:27:07|27402.
17:27:08|27402.
17:27:09|27402.01
17:27:10|27402.
17:27:11|27402.01
17:27:12|27402.01
17:27:13|27400.76
17:27:14|27400.41
17:27:15|27400.18
17:27:16|27399.
17:27:17|27399.
17:27:18|27399.
17:27:19|27395.89
17:27:20|27391.64
17:27:21|27390.26
17:27:22|27390.
17:27:23|27388.
17:27:24|27388.
17:27:25|27382.67
17:27:26|27380.77
17:27:27|27380.
17:27:29|27380.25
17:27:29|27380.24
17:27:30|27379.51
17:27:31|27382.65
17:27:32|27382.65
17:27:33|27380.29
17:27:34|27380.29
17:27:35|27380.29
17:27:36|27380.29
17:27:37|27380.29
17:27:38|27380.29
17:27:39|27380.29
17:27:40|27380.3
17:27:41|27380.29
17:27:42|27380.29
17:27:43|27380.29
17:27:44|27380.3
17:27:45|27380.3
17:27:46|27380.29
17:27:47|27380.3
17:27:48|27380.29
17:27:49|27380.29
17:27:50|27380.29
17:27:52|27382.66
17:27:53|27382.31
17:27:53|27382.31
17:27:55|27382.31
17:27:55|27380.79
17:27:57|27383.79
17:27:58|27383.99
17:27:59|27384.77
17:28:01|27388.1
17:28:02|27390.
17:28:03|27389.99
17:28:04|27391.99
17:28:05|27393.11
17:28:06|27393.11
17:28:07|27393.11
17:28:07|27393.11
17:28:09|27393.11
17:28:10|27393.16
17:28:11|27393.5
17:28:12|27393.5
17:28:13|27393.5
17:28:14|27393.51
17:28:15|27393.99
17:28:16|27393.99
17:28:17|27393.99
17:28:19|27393.99
17:28:19|27394.
17:28:20|27393.99
17:28:21|27393.99
17:28:22|27394.
17:28:23|27393.99
17:28:24|27394.
17:28:25|27394.21
17:28:26|27394.47
17:28:28|27396.84
17:28:28|27396.84
17:28:30|27396.84
17:28:30|27396.84
17:28:32|27396.85
17:28:32|27396.85
17:28:34|27396.84
17:28:35|27396.84
17:28:35|27396.84
17:28:37|27396.84
17:28:37|27396.84
17:28:38|27396.84
17:28:39|27396.84
17:28:41|27396.67
17:28:41|27396.67
17:28:43|27396.67
17:28:43|27396.67
17:28:44|27396.67
17:28:46|27399.11
17:28:46|27399.11
17:28:47|27399.11
17:28:48|27399.11
17:28:50|27399.11
17:28:51|27399.11
17:28:52|27399.11
17:28:52|27399.11
17:28:54|27399.11
17:28:56|27399.11
17:28:57|27399.11
17:28:57|27399.12
17:28:59|27399.11
17:28:59|27399.12
17:29:01|27399.11
17:29:02|27399.11
17:29:04|27399.11
17:29:05|27399.12
17:29:06|27399.11
17:29:06|27399.11
17:29:08|27399.11
17:29:09|27399.11
17:29:10|27399.11
17:29:12|27399.11
17:29:12|27399.12
17:29:13|27399.11
17:29:14|27399.11
17:29:15|27399.12
17:29:17|27399.11
17:29:17|27399.12
17:29:18|27399.12
17:29:20|27399.12
17:29:20|27399.12
17:29:21|27399.12
17:29:22|27399.11
17:29:23|27399.11
17:29:25|27399.12
17:29:26|27399.2
17:29:26|27399.2
17:29:28|27399.4
17:29:28|27399.4
17:29:29|27399.4
17:29:31|27399.4
17:29:31|27399.44
17:29:33|27399.45
17:29:34|27399.44
17:29:34|27399.44
17:29:35|27401.3
17:29:36|27401.3
17:29:38|27401.31
17:29:38|27401.3
17:29:40|27401.31
17:29:40|27401.31
17:29:41|27401.3
17:29:43|27401.3
17:29:43|27401.3
17:29:45|27401.31
17:29:46|27401.31
17:29:46|27401.3
17:29:47|27401.3
17:29:49|27401.31
17:29:50|27401.3
17:29:50|27401.3
17:29:51|27401.31
17:29:54|27401.3
17:29:55|27401.3
17:29:56|27401.3
17:29:57|27401.3
17:29:59|27401.3
17:29:59|27401.31
17:30:00|27404.35
17:30:01|27404.36
17:30:02|27404.35
17:30:04|27404.43
17:30:05|27408.69
17:30:05|27411.01
17:30:07|27411.01
17:30:07|27411.01
17:30:09|27414.99
17:30:10|27421.99
17:30:11|27421.99
17:30:12|27421.99
17:30:12|27422.21
17:30:14|27422.58
17:30:15|27422.59
17:30:15|27422.59
17:30:17|27422.58
17:30:18|27422.58
17:30:19|27422.58
17:30:20|27422.71
17:30:21|27422.71
17:30:22|27422.75
17:30:23|27422.75
17:30:24|27425.06
17:30:25|27425.44
17:30:26|27425.43
17:30:27|27425.44
17:30:28|27425.44
17:30:30|27424.51
17:30:30|27424.52
17:30:31|27424.51
17:30:33|27431.99
17:30:33|27433.06
17:30:35|27433.99
17:30:36|27433.97
17:30:37|27426.41
17:30:38|27425.08
17:30:39|27424.94
17:30:39|27424.93
17:30:41|27424.93
17:30:42|27424.94
17:30:43|27429.99
17:30:44|27429.99
17:30:45|27429.46
17:30:46|27428.01
17:30:47|27428.
17:30:48|27428.
17:30:49|27425.45
17:30:50|27425.45
17:30:51|27425.45
17:30:52|27425.45
17:30:53|27425.45
17:30:54|27425.45
17:30:55|27425.45
17:30:57|27425.46
17:30:57|27425.13
17:30:59|27425.14
17:30:59|27425.14
17:31:00|27425.14
17:31:02|27428.
17:31:03|27428.
17:31:05|27428.
17:31:05|27431.23
17:31:06|27431.29
17:31:07|27431.29
17:31:08|27431.29
17:31:09|27431.3
17:31:11|27435.32
17:31:12|27441.33
17:31:12|27441.33
17:31:13|27441.33
17:31:14|27443.35
17:31:15|27442.31
17:31:16|27442.31
17:31:18|27445.99
17:31:19|27445.99
17:31:19|27452.11
17:31:20|27454.99
17:31:22|27456.99
17:31:23|27456.99
17:31:24|27456.99
17:31:25|27461.8
17:31:26|27460.
17:31:26|27459.81
17:31:27|27460.
17:31:29|27460.
17:31:30|27461.99
17:31:31|27463.01
17:31:31|27460.
17:31:32|27460.
17:31:33|27460.
17:31:34|27460.
17:31:36|27460.
17:31:36|27458.09
17:31:38|27458.09
17:31:38|27458.1
17:31:39|27458.
17:31:41|27458.
17:31:41|27458.
17:31:42|27452.11
17:31:43|27450.02
17:31:44|27450.02
17:31:45|27450.02
17:31:46|27450.02
17:31:47|27450.01
17:31:48|27450.5
17:31:49|27450.49
17:31:50|27446.04
17:31:51|27446.01
17:31:53|27444.74
17:31:54|27444.75
17:31:55|27444.75
17:31:56|27444.74
17:31:57|27444.74
17:31:58|27444.75
17:31:58|27442.18
17:32:00|27440.28
17:32:01|27440.01
17:32:03|27439.12
17:32:03|27438.01
17:32:04|27434.01
17:32:05|27432.46
17:32:06|27432.47
17:32:07|27432.46
17:32:08|27432.46
17:32:09|27432.01
17:32:10|27430.01
17:32:11|27430.
17:32:12|27428.
17:32:13|27427.21
17:32:14|27427.12
17:32:15|27427.12
17:32:16|27426.
17:32:17|27427.97
17:32:18|27429.83
17:32:19|27429.83
17:32:20|27429.83
17:32:21|27429.15
17:32:22|27428.51
17:32:23|27427.81
17:32:24|27427.81
17:32:25|27413.38
17:32:26|27413.38
17:32:27|27411.65
17:32:28|27411.66
17:32:29|27419.28
17:32:30|27419.29
17:32:31|27418.57
17:32:32|27418.58
17:32:34|27418.57
17:32:34|27418.58
17:32:35|27424.5
17:32:37|27427.55
17:32:38|27427.55
17:32:39|27427.55
17:32:40|27427.56
17:32:40|27427.55
17:32:42|27427.55
17:32:43|27427.56
17:32:43|27427.56
17:32:44|27427.55
17:32:46|27427.55
17:32:46|27427.55
17:32:48|27427.55
17:32:48|27427.55
17:32:49|27427.55
17:32:50|27427.56
17:32:51|27427.55
17:32:52|27427.55
17:32:53|27427.55
17:32:54|27427.56
17:32:55|27427.55
17:32:57|27427.56
17:32:57|27427.56
17:32:59|27427.55
17:33:00|27427.56
17:33:02|27431.99
17:33:03|27440.73
17:33:03|27442.59
17:33:04|27442.59
17:33:06|27447.43
17:33:07|27447.43
17:33:08|27447.43
17:33:09|27447.43
17:33:10|27447.44
17:33:11|27449.98
17:33:12|27449.98
17:33:13|27449.98
17:33:14|27449.99
17:33:15|27454.01
17:33:16|27455.99
17:33:17|27455.99
17:33:18|27455.99
17:33:19|27455.99
17:33:20|27455.99
17:33:21|27455.99
17:33:22|27455.97
17:33:23|27455.97
17:33:24|27455.97
17:33:26|27455.97
17:33:26|27455.97
17:33:27|27456.16
17:33:28|27456.15
17:33:29|27457.99
17:33:31|27457.99
17:33:31|27457.99
17:33:32|27454.16
17:33:33|27454.15
17:33:35|27452.19
17:33:35|27452.01
17:33:37|27452.
17:33:37|27452.01
17:33:38|27452.01
17:33:40|27452.
17:33:41|27452.
17:33:41|27452.
17:33:42|27452.
17:33:44|27452.
17:33:44|27452.
17:33:45|27452.
17:33:46|27451.21
17:33:48|27451.2
17:33:48|27450.
17:33:49|27450.
17:33:50|27447.33
17:33:51|27443.46
17:33:53|27433.76
17:33:54|27431.5
17:33:54|27433.66
17:33:55|27433.66
17:33:56|27433.65
17:33:58|27433.66
17:33:59|27433.65
17:34:00|27433.65
17:34:01|27433.66
17:34:02|27433.65
17:34:03|27433.65
17:34:04|27432.43
17:34:05|27432.
17:34:06|27432.
17:34:07|27432.
17:34:09|27432.
17:34:09|27432.01
17:34:10|27432.01
17:34:11|27432.
17:34:13|27437.32
17:34:14|27437.31
17:34:15|27437.32
17:34:16|27437.32
17:34:17|27437.31
17:34:18|27437.32
17:34:19|27437.31
17:34:20|27437.31
17:34:21|27437.32
17:34:22|27437.32
17:34:23|27437.31
17:34:25|27437.31
17:34:25|27437.32
17:34:26|27437.31
17:34:27|27437.31
17:34:28|27437.31
17:34:29|27437.31
17:34:30|27437.32
17:34:31|27437.31
17:34:32|27437.31
17:34:33|27437.32
17:34:34|27437.32
17:34:35|27437.32
17:34:37|27437.32
17:34:37|27437.31
17:34:39|27437.31
17:34:40|27437.32
17:34:40|27437.32
17:34:41|27437.32
17:34:42|27432.
17:34:44|27432.01
17:34:44|27432.
17:34:45|27432.
17:34:47|27430.63
17:34:47|27430.64
17:34:49|27434.8
17:34:50|27434.8
17:34:50|27434.81
17:34:51|27434.81
17:34:52|27434.8
17:34:53|27434.81
17:34:54|27434.81
17:34:56|27434.81
17:34:56|27437.13
17:34:57|27437.14
17:34:58|27437.31
17:34:59|27437.32
17:35:00|27437.31
17:35:01|27437.32
17:35:02|27437.61
17:35:04|27439.99
17:35:05|27443.99
17:35:06|27444.
17:35:07|27444.
17:35:08|27444.
17:35:09|27443.99
17:35:10|27444.
17:35:11|27443.99
17:35:12|27443.99
17:35:13|27444.
17:35:14|27443.99
17:35:16|27443.99
17:35:16|27443.99
17:35:17|27453.58
17:35:18|27453.59
17:35:19|27454.
17:35:20|27453.99
17:35:21|27454.
17:35:22|27454.4
17:35:23|27440.
17:35:24|27438.01
17:35:25|27438.02
17:35:26|27438.01
17:35:27|27438.02
17:35:28|27438.01
17:35:29|27438.01
17:35:30|27438.02
17:35:31|27440.19
17:35:32|27439.79
17:35:33|27439.1
17:35:34|27439.1
17:35:36|27439.1
17:35:37|27439.11
17:35:37|27438.02
17:35:38|27438.02
17:35:40|27438.01
17:35:40|27438.02
17:35:42|27434.35
17:35:42|27434.
17:35:43|27434.01
17:35:45|27434.01
17:35:46|27434.
17:35:46|27434.
17:35:48|27434.01
17:35:49|27434.
17:35:50|27434.01
17:35:51|27434.01
17:35:52|27434.
17:35:52|27434.
17:35:54|27434.01
17:35:55|27434.
17:35:56|27434.01
17:35:57|27433.28
17:35:58|27427.73
17:35:59|27421.29
17:36:00|27421.28
17:36:01|27420.02
17:36:02|27420.01
17:36:03|27420.01
17:36:04|27420.81
17:36:05|27421.16
17:36:06|27421.16
17:36:07|27426.38
17:36:08|27426.37
17:36:09|27426.38
17:36:10|27426.38
17:36:12|27426.38
17:36:12|27426.37
17:36:13|27426.38
17:36:14|27426.38
17:36:15|27426.38
17:36:16|27426.38
17:36:17|27426.38
17:36:18|27426.38
17:36:19|27426.37
17:36:20|27426.38
17:36:21|27426.38
17:36:22|27426.37
17:36:23|27426.37
17:36:25|27426.76
17:36:25|27426.89
17:36:26|27426.89
17:36:28|27426.89
17:36:28|27426.89
17:36:30|27426.89
17:36:30|27426.89
17:36:32|27426.89
17:36:33|27426.9
17:36:33|27426.77
17:36:34|27426.77
17:36:35|27426.77
17:36:37|27426.77
17:36:37|27426.77
17:36:39|27426.78
17:36:39|27426.77
17:36:41|27424.31
17:36:41|27423.19
17:36:42|27423.19
17:36:43|27423.19
17:36:44|27422.56
17:36:45|27422.02
17:36:47|27421.85
17:36:47|27420.01
17:36:48|27420.01
17:36:50|27420.02
17:36:50|27420.01
17:36:51|27420.02
17:36:53|27427.2
17:36:53|27429.5
17:36:54|27429.5
17:36:55|27429.5
17:36:56|27429.81
17:36:57|27429.81
17:36:58|27429.81
17:36:59|27429.81
17:37:00|27429.81
17:37:02|27429.81
17:37:03|27429.81
17:37:04|27429.81
17:37:05|27429.81
17:37:07|27429.99
17:37:07|27429.99
17:37:08|27429.99
17:37:10|27429.99
17:37:11|27429.99
17:37:11|27429.99
17:37:13|27429.99
17:37:14|27429.99
17:37:15|27429.99
17:37:16|27424.01
17:37:16|27420.02
17:37:17|27420.
17:37:19|27416.86
17:37:20|27416.87
17:37:21|27416.87
17:37:22|27416.87
17:37:23|27410.48
17:37:24|27410.
17:37:24|27401.3
17:37:26|27400.87
17:37:27|27400.87
17:37:28|27400.87
17:37:29|27401.85
17:37:30|27401.86
17:37:31|27401.85
17:37:32|27401.85
17:37:33|27401.86
17:37:34|27401.85
17:37:35|27401.86
17:37:36|27401.85
17:37:37|27401.85
17:37:38|27401.86
17:37:39|27401.86
17:37:40|27401.85
17:37:41|27401.86
17:37:42|27401.85
17:37:43|27399.12
17:37:44|27394.69
17:37:45|27395.
17:37:46|27392.45
17:37:47|27388.01
17:37:48|27389.26
17:37:49|27389.27
17:37:50|27397.88
17:37:51|27397.88
17:37:52|27397.88
17:37:53|27397.88
17:37:54|27397.87
17:37:55|27397.88
17:37:56|27397.87
17:37:57|27392.4
17:37:58|27392.41
17:37:59|27392.4
17:38:00|27394.86
17:38:01|27395.72
17:38:02|27398.21
17:38:03|27398.41
17:38:05|27398.42
17:38:05|27399.07
17:38:06|27399.09
17:38:07|27403.68
17:38:08|27403.99
17:38:09|27404.
17:38:10|27406.
17:38:11|27405.99
17:38:12|27384.43
17:38:13|27380.13
17:38:14|27380.13
17:38:16|27380.12
17:38:16|27380.13
17:38:17|27380.13
17:38:19|27380.14
17:38:19|27380.14
17:38:20|27375.02
17:38:21|27375.99
17:38:22|27371.99
17:38:23|27372.
17:38:24|27371.99
17:38:25|27371.99
17:38:26|27371.99
17:38:27|27371.99
17:38:28|27369.64
17:38:29|27369.36
17:38:30|27369.07
17:38:31|27369.07
17:38:32|27372.79
17:38:33|27376.7
17:38:34|27376.7
17:38:36|27376.69
17:38:37|27376.69
17:38:37|27377.2
17:38:38|27377.2
17:38:40|27380.
17:38:41|27380.
17:38:42|27380.
17:38:43|27380.37
17:38:43|27380.36
17:38:45|27384.
17:38:45|27390.14
17:38:46|27390.65
17:38:47|27390.65
17:38:48|27384.
17:38:49|27384.
17:38:50|27384.
17:38:51|27384.
17:38:52|27382.02
17:38:54|27382.01
17:38:55|27383.71
17:38:56|27384.
17:38:57|27383.99
17:38:57|27385.81
17:38:58|27385.99
17:39:00|27385.99
17:39:01|27385.99
17:39:02|27385.99
17:39:04|27385.99
17:39:04|27386.
17:39:06|27386.
17:39:07|27386.
17:39:08|27385.99
17:39:09|27386.
17:39:11|27388.
17:39:11|27392.36
17:39:12|27392.37
17:39:13|27392.36
17:39:14|27391.
17:39:15|27391.01
17:39:16|27391.
17:39:17|27391.
17:39:18|27391.01
17:39:19|27391.01
17:39:20|27391.
17:39:21|27392.68
17:39:22|27393.7
17:39:23|27393.7
17:39:24|27393.7
17:39:25|27393.7
17:39:26|27395.88
17:39:27|27395.88
17:39:28|27395.89
17:39:29|27397.4
17:39:30|27398.
17:39:31|27399.68
17:39:32|27399.68
17:39:33|27399.69
17:39:34|27399.68
17:39:35|27399.68
17:39:36|27399.68
17:39:37|27399.68
17:39:38|27399.69
17:39:39|27399.68
17:39:40|27399.68
17:39:41|27399.68
17:39:42|27403.97
17:39:43|27404.
17:39:44|27404.
17:39:45|27403.99
17:39:46|27404.
17:39:47|27404.
17:39:48|27404.
17:39:49|27400.68
17:39:50|27400.69
17:39:51|27400.68
17:39:52|27400.68
17:39:53|27400.68
17:39:54|27400.68
17:39:55|27400.68
17:39:56|27400.68
17:39:57|27400.69
17:39:58|27400.68
17:39:59|27400.68
17:40:01|27400.68
17:40:01|27400.69
17:40:02|27400.69
17:40:03|27402.
17:40:04|27402.
17:40:06|27401.99
17:40:07|27403.99
17:40:08|27403.99
17:40:09|27403.99
17:40:10|27405.06
17:40:11|27408.
17:40:12|27408.
17:40:12|27407.99
17:40:14|27410.66
17:40:15|27409.98
17:40:16|27409.99
17:40:17|27413.38
17:40:18|27413.37
17:40:19|27413.37
17:40:20|27413.18
17:40:21|27413.18
17:40:22|27416.
17:40:23|27416.45
17:40:24|27421.15
17:40:25|27421.86
17:40:26|27421.99
17:40:27|27421.99
17:40:28|27421.99
17:40:29|27421.99
17:40:30|27423.14
17:40:31|27424.89
17:40:33|27427.99
17:40:33|27427.99
17:40:34|27428.
17:40:35|27427.99
17:40:36|27428.
17:40:37|27428.
17:40:38|27427.99
17:40:39|27427.99
17:40:40|27427.99
17:40:41|27428.
17:40:42|27427.77
17:40:43|27427.77
17:40:44|27427.77
17:40:45|27427.77
17:40:46|27427.77
17:40:47|27427.77
17:40:48|27427.77
17:40:49|27427.77
17:40:50|27427.78
17:40:51|27427.77
17:40:52|27427.77
17:40:53|27427.77
17:40:54|27428.93
17:40:55|27428.93
17:40:56|27429.14
17:40:57|27429.14
17:40:58|27429.14
17:40:59|27429.14
17:41:00|27432.34
17:41:01|27432.35
17:41:02|27432.34
17:41:03|27432.34
17:41:05|27432.34
17:41:06|27432.34
17:41:07|27432.35
17:41:08|27432.34
17:41:09|27432.34
17:41:10|27432.34
17:41:11|27432.34
17:41:11|27432.34
17:41:13|27432.34
17:41:14|27432.34
17:41:15|27432.34
17:41:15|27430.26
17:41:17|27430.27
17:41:18|27430.27
17:41:19|27430.26
17:41:21|27430.26
17:41:21|27430.26
17:41:22|27430.27
17:41:23|27430.26
17:41:24|27430.26
17:41:25|27430.26
17:41:26|27430.26
17:41:27|27430.26
17:41:28|27430.26
17:41:29|27430.26
17:41:30|27430.26
17:41:31|27430.26
17:41:32|27430.26
17:41:33|27430.95
17:41:34|27430.96
17:41:35|27430.96
17:41:36|27430.95
17:41:37|27433.91
17:41:38|27434.
17:41:39|27434.
17:41:40|27434.19
17:41:41|27438.42
17:41:42|27436.
17:41:43|27435.42
17:41:44|27435.42
17:41:45|27435.42
17:41:46|27435.43
17:41:47|27435.43
17:41:48|27435.42
17:41:49|27436.04
17:41:50|27436.04
17:41:51|27436.04
17:41:52|27436.04
17:41:53|27436.04
17:41:54|27436.05
17:41:55|27436.05
17:41:56|27436.04
17:41:57|27436.04
17:41:58|27436.04
17:41:59|27436.04
17:42:00|27439.07
17:42:01|27439.07
17:42:02|27439.07
17:42:03|27439.06
17:42:04|27439.07
17:42:06|27439.06
17:42:07|27439.06
17:42:08|27439.06
17:42:09|27439.06
17:42:10|27439.06
17:42:11|27439.07
17:42:12|27439.07
17:42:14|27439.06
17:42:14|27440.31
17:42:15|27440.31
17:42:16|27440.31
17:42:17|27440.31
17:42:19|27440.
17:42:20|27440.
17:42:21|27440.
17:42:21|27440.01
17:42:23|27440.
17:42:23|27438.36
17:42:24|27438.37
17:42:25|27438.37
17:42:26|27438.37
17:42:28|27438.37
17:42:28|27438.36
17:42:30|27438.36
17:42:30|27438.36
17:42:32|27438.37
17:42:32|27438.36
17:42:34|27438.36
17:42:34|27442.04
17:42:35|27442.03
17:42:36|27442.04
17:42:38|27442.03
17:42:38|27442.03
17:42:39|27442.03
17:42:40|27442.03
17:42:42|27438.
17:42:42|27438.
17:42:43|27438.
17:42:45|27438.
17:42:45|27438.
17:42:46|27438.
17:42:47|27445.34
17:42:48|27445.33
17:42:50|27445.33
17:42:51|27445.33
17:42:51|27445.33
17:42:52|27445.34
17:42:54|27445.34
17:42:54|27445.34
17:42:56|27445.33
17:42:57|27445.33
17:42:58|27445.34
17:42:58|27445.34
17:43:00|27445.33
17:43:01|27445.33
17:43:02|27440.
17:43:02|27439.55
17:43:04|27439.54
17:43:05|27439.55
17:43:06|27439.54
17:43:08|27439.54
17:43:09|27439.55
17:43:10|27440.87
17:43:11|27440.86
17:43:12|27440.86
17:43:13|27440.86
17:43:14|27440.87
17:43:15|27443.18
17:43:17|27443.19
17:43:17|27443.18
17:43:18|27443.18
17:43:20|27443.18
17:43:20|27443.14
17:43:22|27443.54
17:43:22|27443.54
17:43:24|27443.54
17:43:24|27443.54
17:43:25|27443.55
17:43:26|27443.54
17:43:27|27443.31
17:43:28|27443.32
17:43:29|27443.29
17:43:31|27440.01
17:43:32|27440.01
17:43:33|27440.01
17:43:33|27440.
17:43:35|27440.
17:43:36|27440.
17:43:37|27440.
17:43:38|27440.
17:43:39|27441.8
17:43:40|27443.49
17:43:41|27443.49
17:43:42|27443.49
17:43:43|27443.49
17:43:44|27443.49
17:43:45|27443.48
17:43:46|27444.82
17:43:47|27444.83
17:43:48|27444.82
17:43:49|27444.82
17:43:50|27444.83
17:43:51|27444.83
17:43:52|27444.82
17:43:53|27444.82
17:43:54|27444.82
17:43:55|27444.83
17:43:56|27444.82
17:43:57|27444.83
17:43:58|27448.01
17:43:59|27448.
17:44:00|27448.01
17:44:01|27448.01
17:44:02|27448.
17:44:03|27448.01
17:44:04|27448.01
17:44:05|27448.
17:44:06|27450.
17:44:07|27449.99
17:44:09|27457.3
17:44:10|27457.31
17:44:11|27464.78
17:44:12|27464.77
17:44:13|27467.34
17:44:14|27467.99
17:44:15|27469.99
17:44:16|27469.99
17:44:17|27469.99
17:44:18|27470.
17:44:19|27470.
17:44:20|27470.
17:44:21|27470.
17:44:22|27469.99
17:44:23|27469.99
17:44:24|27471.11
17:44:25|27478.99
17:44:26|27479.
17:44:27|27484.36
17:44:28|27491.99
17:44:29|27492.81
17:44:30|27499.99
17:44:31|27496.71
17:44:32|27496.71
17:44:33|27488.01
17:44:34|27488.
17:44:35|27486.01
17:44:36|27484.
17:44:37|27484.
17:44:38|27484.
17:44:39|27484.01
17:44:40|27481.46
17:44:41|27481.47
17:44:42|27480.61
17:44:43|27480.61
17:44:44|27484.
17:44:45|27481.88
17:44:46|27483.81
17:44:47|27487.
17:44:48|27486.99
17:44:49|27486.99
17:44:50|27482.
17:44:51|27482.
17:44:52|27483.74
17:44:53|27488.
17:44:54|27488.
17:44:55|27489.99
17:44:56|27489.99
17:44:57|27489.99
17:44:58|27489.99
17:44:59|27494.21
17:45:00|27495.2
17:45:01|27495.21
17:45:02|27492.48
17:45:03|27496.89
17:45:04|27496.9
17:45:05|27500.
17:45:06|27507.56
17:45:07|27534.82
17:45:08|27530.3
17:45:09|27530.
17:45:11|27548.85
17:45:11|27582.01
17:45:12|27571.66
17:45:14|27565.16
17:45:15|27559.77
17:45:15|27560.02
17:45:17|27548.04
17:45:18|27567.3
17:45:19|27542.62
17:45:20|27556.69
17:45:21|27550.
17:45:22|27548.
17:45:23|27570.
17:45:24|27570.03
17:45:25|27567.99
17:45:26|27540.28
17:45:27|27541.66
17:45:28|27534.28
17:45:29|27538.
17:45:30|27549.99
17:45:31|27556.16
17:45:32|27552.1
17:45:34|27537.24
17:45:34|27546.47
17:45:35|27540.
17:45:36|27537.69
17:45:37|27536.
17:45:38|27534.
17:45:39|27544.
17:45:40|27544.
17:45:41|27547.99
17:45:42|27548.12
17:45:43|27546.
17:45:44|27540.
17:45:45|27540.01
17:45:46|27552.79
17:45:47|27561.99
17:45:48|27567.9
17:45:49|27559.99
17:45:50|27556.54
17:45:51|27556.55
17:45:52|27551.99
17:45:53|27547.29
17:45:54|27551.99
17:45:55|27551.99
17:45:56|27551.99
17:45:57|27551.98
17:45:58|27566.87
17:45:59|27547.29
17:46:00|27548.57
17:46:01|27545.45
17:46:02|27539.78
17:46:03|27539.79
17:46:04|27537.33
17:46:05|27539.78
17:46:06|27547.27
17:46:07|27548.58
17:46:08|27548.57
17:46:10|27546.16
17:46:11|27546.16
17:46:12|27545.64
17:46:13|27545.65
17:46:14|27545.82
17:46:15|27559.99
17:46:16|27555.29
17:46:17|27574.
17:46:18|27580.
17:46:19|27580.22
17:46:20|27578.73
17:46:21|27580.03
17:46:22|27578.78
17:46:23|27600.
17:46:24|27600.07
17:46:25|27641.42
17:46:26|27622.59
17:46:27|27642.19
17:46:28|27667.77
17:46:29|27654.01
17:46:30|27657.99
17:46:31|27669.99
17:46:32|27702.34
17:46:33|27707.47
17:46:34|27717.32
17:46:35|27701.17
17:46:36|27696.27
17:46:37|27728.01
17:46:38|27757.62
17:46:39|27754.33
17:46:40|27743.15
17:46:41|27758.
17:46:42|27738.64
17:46:43|27737.79
17:46:44|27727.99
17:46:45|27719.99
17:46:46|27718.
17:46:47|27719.35
17:46:48|27700.13
17:46:49|27686.16
17:46:50|27667.48
17:46:51|27665.97
17:46:52|27662.84
17:46:54|27664.2
17:46:54|27664.19
17:46:55|27676.
17:46:56|27664.78
17:46:57|27659.18
17:46:58|27668.94
17:46:59|27658.31
17:47:00|27661.06
17:47:02|27690.
17:47:03|27688.01
17:47:03|27692.
17:47:04|27701.99
17:47:06|27704.01
17:47:07|27692.58
17:47:07|27672.94
17:47:09|27680.
17:47:09|27671.99
17:47:11|27664.
17:47:12|27663.98
17:47:13|27672.68
17:47:14|27665.91
17:47:15|27666.
17:47:17|27676.85
17:47:17|27685.44
17:47:18|27693.1
17:47:19|27693.58
17:47:20|27721.99
17:47:21|27710.
17:47:22|27710.52
17:47:24|27709.38
17:47:25|27702.
17:47:26|27702.01
17:47:27|27701.14
17:47:28|27719.99
17:47:29|27723.
17:47:30|27718.02
17:47:31|27724.
17:47:32|27720.01
17:47:33|27742.48
17:47:35|27734.
17:47:35|27726.92
17:47:36|27740.
17:47:37|27736.01
17:47:38|27745.62
17:47:39|27736.72
17:47:40|27733.33
17:47:41|27755.38
17:47:42|27753.63
17:47:43|27759.99
17:47:44|27757.59
17:47:45|27788.32
17:47:46|27782.6
17:47:47|27791.99
17:47:48|27791.99
17:47:49|27800.
17:47:50|27813.17
17:47:51|27814.98
17:47:52|27801.73
17:47:53|27811.85
17:47:54|27803.78
17:47:55|27800.01
17:47:56|27806.71
17:47:57|27792.34
17:47:58|27783.4
17:47:59|27780.
17:48:00|27774.28
17:48:01|27762.05
17:48:02|27756.82
17:48:03|27751.6
17:48:04|27754.83
17:48:05|27760.18
17:48:06|27766.39
17:48:07|27772.31
17:48:08|27765.66
17:48:09|27771.4
17:48:10|27779.36
17:48:12|27781.69
17:48:12|27816.44
17:48:14|27813.13
17:48:15|27835.99
17:48:16|27845.1
17:48:17|27853.37
17:48:18|27853.37
17:48:19|27849.95
17:48:20|27847.64
17:48:21|27888.
17:48:22|27900.
17:48:24|27900.
17:48:24|27900.
17:48:25|27910.08
17:48:26|27920.
17:48:27|27948.01
17:48:28|27937.63
17:48:29|27950.
17:48:30|27920.56
17:48:31|27950.41
17:48:32|27942.37
17:48:33|27923.48
17:48:34|27903.07
17:48:35|27903.94
17:48:36|27904.91
17:48:37|27889.25
17:48:38|27894.
17:48:39|27894.77
17:48:40|27890.
17:48:41|27905.05
17:48:43|27920.01
17:48:43|27918.99
17:48:44|27898.66
17:48:45|27907.01
17:48:46|27890.01
17:48:47|27890.01
17:48:48|27879.47
17:48:49|27863.65
17:48:51|27865.87
17:48:51|27859.98
17:48:52|27852.
17:48:54|27844.53
17:48:54|27847.81
17:48:55|27840.02
17:48:56|27845.77
17:48:57|27853.01
17:48:58|27844.
17:48:59|27846.77
17:49:00|27831.06
17:49:02|27830.01
17:49:03|27839.99
17:49:04|27828.
17:49:05|27826.
17:49:05|27834.43
17:49:07|27842.5
17:49:08|27832.
17:49:09|27818.91
17:49:09|27834.67
17:49:10|27836.
17:49:11|27850.
17:49:13|27852.86
17:49:13|27850.01
17:49:14|27840.01
17:49:16|27843.34
17:49:17|27837.22
17:49:18|27846.
17:49:19|27845.99
17:49:20|27850.
17:49:21|27848.02
17:49:23|27848.01
17:49:24|27848.01
17:49:24|27840.01
17:49:26|27844.23
17:49:27|27844.23
17:49:28|27852.
17:49:28|27853.39
17:49:29|27846.
17:49:31|27846.
17:49:32|27840.51
17:49:32|27840.52
17:49:33|27842.
17:49:34|27842.
17:49:36|27841.99
17:49:37|27842.
17:49:38|27841.99
17:49:39|27823.99
17:49:39|27835.44
17:49:41|27865.88
17:49:41|27856.02
17:49:44|27847.51
17:49:44|27846.53
17:49:45|27845.99
17:49:46|27846.01
17:49:47|27844.01
17:49:48|27845.99
17:49:49|27842.
17:49:50|27842.
17:49:51|27842.
17:49:52|27838.
17:49:53|27837.99
17:49:54|27837.99
17:49:55|27837.99
17:49:56|27840.81
17:49:57|27842.92
17:49:58|27846.36
17:49:59|27838.
17:50:00|27841.92
17:50:01|27848.67
17:50:03|27867.51
17:50:04|27869.99
17:50:05|27870.
17:50:05|27868.01
17:50:07|27881.06
17:50:08|27888.77
17:50:08|27894.
17:50:10|27896.01
17:50:11|27885.49
17:50:12|27887.99
17:50:13|27888.36
17:50:15|27876.02
17:50:15|27880.13
17:50:17|27884.2
17:50:18|27879.09
17:50:19|27889.69
17:50:19|27886.01
17:50:21|27884.41
17:50:21|27878.
17:50:23|27866.37
17:50:24|27853.25
17:50:25|27853.26
17:50:26|27830.
17:50:27|27830.
17:50:28|27820.01
17:50:29|27812.
17:50:30|27807.7
17:50:31|27814.
17:50:32|27827.99
17:50:33|27834.1
17:50:34|27823.99
17:50:35|27823.98
17:50:36|27826.16
17:50:37|27820.
17:50:38|27814.
17:50:39|27812.
17:50:40|27824.01
17:50:41|27820.
17:50:42|27814.01
17:50:43|27812.62
17:50:44|27817.98
17:50:45|27817.98
17:50:46|27819.77
17:50:47|27819.77
17:50:48|27826.16
17:50:49|27818.95
17:50:50|27814.12
17:50:51|27825.99
17:50:52|27820.01
17:50:53|27815.26
17:50:54|27824.43
17:50:55|27826.15
17:50:56|27820.
17:50:57|27815.56
17:50:58|27815.96
17:50:59|27804.86
17:51:00|27790.55
17:51:01|27793.48
17:51:02|27799.3
17:51:03|27793.42
17:51:04|27793.41
17:51:05|27793.41
17:51:06|27802.59
17:51:07|27797.34
17:51:08|27807.51
17:51:09|27808.95
17:51:10|27819.99
17:51:11|27823.38
17:51:12|27820.
17:51:13|27812.63
17:51:14|27800.68
17:51:15|27804.81
17:51:17|27808.26
17:51:17|27800.69
17:51:19|27796.46
17:51:20|27808.95
17:51:21|27808.
17:51:22|27803.49
17:51:24|27802.01
17:51:24|27796.
17:51:25|27796.
17:51:26|27796.01
17:51:27|27794.
17:51:28|27787.9
17:51:29|27786.66
17:51:30|27784.
17:51:31|27787.74
17:51:32|27787.6
17:51:33|27788.
17:51:35|27796.
17:51:35|27796.01
17:51:37|27794.01
17:51:38|27793.23
17:51:38|27792.62
17:51:40|27788.02
17:51:41|27786.67
17:51:42|27786.67
17:51:43|27786.64
17:51:44|27786.
17:51:45|27792.59
17:51:45|27797.98
17:51:47|27801.46
17:51:48|27797.01
17:51:48|27796.01
17:51:49|27800.92
17:51:51|27790.01
17:51:52|27790.35
17:51:53|27788.
17:51:53|27796.74
17:51:54|27792.01
17:51:55|27793.99
17:51:57|27794.
17:51:57|27788.27
17:51:58|27785.99
17:52:00|27785.99
17:52:00|27785.99
17:52:02|27782.
17:52:02|27782.01
17:52:04|27781.7
17:52:04|27784.
17:52:05|27783.99
17:52:06|27784.2
17:52:07|27784.21
17:52:09|27807.13
17:52:10|27819.99
17:52:10|27819.99
17:52:11|27822.
17:52:13|27820.53
17:52:14|27823.99
17:52:15|27813.26
17:52:16|27808.01
17:52:17|27802.
17:52:19|27798.27
17:52:19|27802.81
17:52:21|27810.67
17:52:22|27804.
17:52:23|27802.01
17:52:24|27802.01
17:52:25|27802.01
17:52:26|27802.
17:52:26|27800.31
17:52:28|27802.
17:52:28|27810.
17:52:30|27816.27
17:52:30|27816.27
17:52:32|27816.
17:52:33|27819.28
17:52:34|27816.63
17:52:35|27821.99
17:52:35|27822.01
17:52:37|27822.
17:52:38|27822.
17:52:39|27819.12
17:52:40|27816.62
17:52:41|27806.01
17:52:42|27806.02
17:52:42|27806.01
17:52:44|27806.01
17:52:45|27795.6
17:52:46|27794.01
17:52:47|27795.59
17:52:47|27807.35
17:52:49|27814.07
17:52:50|27810.01
17:52:51|27809.96
17:52:52|27809.96
17:52:53|27805.09
17:52:54|27809.99
17:52:55|27812.51
17:52:56|27806.
17:52:57|27807.01
17:52:58|27807.01
17:52:59|27808.13
17:53:00|27808.12
17:53:01|27803.
17:53:02|27788.61
17:53:03|27784.52
17:53:04|27790.96
17:53:05|27791.11
17:53:06|27798.
17:53:07|27796.01
17:53:08|27797.99
17:53:09|27794.
17:53:10|27793.98
17:53:11|27793.99
17:53:12|27788.62
17:53:13|27782.54
17:53:14|27780.03
17:53:15|27780.03
17:53:17|27778.01
17:53:18|27777.58
17:53:18|27774.
17:53:19|27780.01
17:53:20|27779.67
17:53:22|27779.67
17:53:23|27779.68
17:53:24|27779.68
17:53:26|27786.
17:53:26|27782.15
17:53:27|27778.88
17:53:28|27781.99
17:53:29|27781.99
17:53:30|27781.99
17:53:31|27781.45
17:53:32|27781.4
17:53:33|27781.4
17:53:34|27781.99
17:53:35|27782.
17:53:36|27782.04
17:53:37|27782.04
17:53:38|27782.03
17:53:39|27782.03
17:53:40|27782.04
17:53:41|27787.99
17:53:42|27786.3
17:53:43|27787.95
17:53:44|27787.95
17:53:45|27796.3
17:53:46|27797.99
17:53:47|27797.98
17:53:48|27796.01
17:53:49|27796.01
17:53:50|27796.01
17:53:51|27799.99
17:53:52|27800.
17:53:53|27800.
17:53:54|27799.99
17:53:55|27799.99
17:53:56|27807.2
17:53:57|27807.89
17:53:58|27808.11
17:53:59|27808.12
17:54:00|27808.94
17:54:01|27808.14
17:54:02|27808.13
17:54:03|27808.26
17:54:04|27808.26
17:54:05|27808.25
17:54:06|27800.93
17:54:07|27794.
17:54:08|27800.92
17:54:09|27798.63
17:54:11|27798.01
17:54:12|27798.
17:54:12|27798.01
17:54:13|27793.96
17:54:15|27792.86
17:54:16|27792.01
17:54:16|27788.
17:54:18|27790.
17:54:19|27783.99
17:54:20|27782.04
17:54:21|27778.86
17:54:21|27778.87
17:54:22|27783.65
17:54:24|27785.33
17:54:25|27785.32
17:54:25|27785.32
17:54:27|27785.99
17:54:28|27780.96
17:54:29|27786.
17:54:30|27795.7
17:54:30|27790.23
17:54:32|27785.96
17:54:33|27784.01
17:54:33|27781.99
17:54:35|27783.38
17:54:35|27776.07
17:54:37|27776.45
17:54:38|27776.45
17:54:38|27776.46
17:54:39|27776.86
17:54:41|27781.27
17:54:42|27787.89
17:54:43|27787.93
17:54:43|27787.93
17:54:44|27787.92
17:54:46|27779.72
17:54:47|27773.7
17:54:48|27777.11
17:54:49|27770.68
17:54:50|27766.56
17:54:51|27759.71
17:54:52|27759.71
17:54:52|27759.29
17:54:54|27759.29
17:54:55|27759.33
17:54:56|27752.34
17:54:57|27755.46
17:54:58|27755.47
17:54:58|27755.47
17:54:59|27755.46
17:55:01|27759.99
17:55:01|27762.
17:55:03|27762.2
17:55:03|27763.6
17:55:05|27766.
17:55:06|27776.
17:55:07|27776.06
17:55:08|27776.06
17:55:09|27776.06
17:55:10|27772.01
17:55:11|27772.01
17:55:12|27772.
17:55:13|27774.
17:55:14|27773.99
17:55:15|27774.
17:55:16|27773.99
17:55:17|27782.
17:55:18|27784.44
17:55:20|27784.45
17:55:20|27784.45
17:55:22|27780.01
17:55:23|27776.01
17:55:23|27774.01
17:55:24|27774.
17:55:26|27773.71
17:55:26|27773.71
17:55:27|27773.71
17:55:28|27779.81
17:55:30|27782.01
17:55:31|27782.
17:55:31|27782.
17:55:33|27782.01
17:55:34|27781.05
17:55:35|27778.22
17:55:35|27778.01
17:55:36|27778.
17:55:37|27779.02
17:55:39|27779.02
17:55:39|27780.
17:55:41|27774.19
17:55:42|27774.18
17:55:43|27774.19
17:55:44|27774.19
17:55:45|27777.11
17:55:46|27777.15
17:55:47|27777.15
17:55:48|27777.16
17:55:49|27777.16
17:55:50|27777.15
17:55:51|27777.15
17:55:52|27777.15
17:55:53|27777.15
17:55:54|27777.15
17:55:55|27786.61
17:55:56|27784.6
17:55:57|27786.52
17:55:58|27786.52
17:55:59|27786.52
17:56:00|27786.53
17:56:01|27786.53
17:56:02|27784.88
17:56:03|27784.88
17:56:04|27786.52
17:56:05|27786.55
17:56:06|27786.6
17:56:07|27786.61
17:56:08|27786.6
17:56:09|27786.6
17:56:10|27782.
17:56:11|27777.16
17:56:12|27778.18
17:56:13|27778.01
17:56:14|27777.16
17:56:15|27776.07
17:56:16|27776.07
17:56:17|27774.19
17:56:18|27774.19
17:56:19|27774.18
17:56:21|27776.
17:56:22|27777.16
17:56:23|27781.99
17:56:24|27783.25
17:56:24|27783.26
17:56:26|27783.25
17:56:27|27780.96
17:56:28|27781.83
17:56:29|27781.83
17:56:30|27781.83
17:56:31|27786.39
17:56:32|27786.6
17:56:33|27786.61
17:56:34|27786.61
17:56:34|27784.06
17:56:36|27785.81
17:56:37|27784.99
17:56:37|27780.77
17:56:39|27777.33
17:56:39|27776.28
17:56:41|27785.72
17:56:42|27785.71
17:56:42|27785.71
17:56:44|27785.71
17:56:45|27785.71
17:56:45|27786.6
17:56:47|27786.6
17:56:48|27793.89
17:56:49|27790.54
17:56:50|27790.55
17:56:51|27791.99
17:56:51|27790.54
17:56:53|27796.
17:56:53|27797.99
17:56:54|27804.
17:56:56|27806.69
17:56:57|27808.
17:56:58|27808.01
17:56:59|27809.49
17:57:00|27808.
17:57:00|27809.4
17:57:02|27813.49
17:57:02|27804.89
17:57:04|27808.7
17:57:05|27807.56
17:57:05|27800.38
17:57:06|27806.49
17:57:08|27806.52
17:57:09|27806.52
17:57:10|27806.52
17:57:11|27806.52
17:57:12|27804.67
17:57:13|27799.82
17:57:14|27807.2
17:57:15|27807.2
17:57:16|27810.
17:57:17|27816.
17:57:18|27816.
17:57:19|27816.99
17:57:20|27816.98
17:57:22|27812.01
17:57:23|27812.4
17:57:24|27812.4
17:57:25|27808.96
17:57:26|27806.52
17:57:27|27806.52
17:57:28|27806.53
17:57:29|27806.52
17:57:30|27806.53
17:57:31|27806.53
17:57:32|27802.
17:57:33|27802.01
17:57:34|27809.98
17:57:35|27814.67
17:57:36|27815.12
17:57:37|27815.12
17:57:38|27815.12
17:57:39|27813.16
17:57:40|27813.14
17:57:41|27813.13
17:57:42|27808.02
17:57:43|27808.02
17:57:44|27806.
17:57:45|27806.
17:57:46|27806.83
17:57:47|27806.84
17:57:49|27806.83
17:57:49|27806.83
17:57:50|27806.83
17:57:51|27806.84
17:57:53|27807.12
17:57:53|27807.85
17:57:55|27807.25
17:57:56|27807.25
17:57:57|27807.12
17:57:58|27807.12
17:57:59|27807.24
17:58:00|27807.24
17:58:01|27808.85
17:58:02|27811.99
17:58:03|27811.99
17:58:04|27811.99
17:58:05|27806.85
17:58:06|27806.84
17:58:07|27806.85
17:58:08|27806.84
17:58:09|27806.83
17:58:10|27806.84
17:58:11|27809.97
17:58:12|27806.84
17:58:13|27806.83
17:58:14|27806.83
17:58:15|27806.83
17:58:16|27806.83
17:58:17|27806.01
17:58:18|27806.01
17:58:19|27806.01
17:58:20|27806.01
17:58:21|27806.02
17:58:22|27806.02
17:58:24|27806.02
17:58:24|27806.02
17:58:26|27801.09
17:58:26|27801.1
17:58:27|27799.71
17:58:29|27795.81
17:58:29|27790.01
17:58:31|27789.38
17:58:31|27780.36
17:58:32|27780.37
17:58:33|27780.
17:58:34|27778.86
17:58:36|27778.87
17:58:36|27778.87
17:58:38|27778.87
17:58:38|27778.86
17:58:40|27778.62
17:58:40|27778.63
17:58:42|27778.62
17:58:43|27778.63
17:58:44|27770.01
17:58:46|27770.
17:58:46|27770.01
17:58:47|27760.01
17:58:48|27757.24
17:58:49|27762.24
17:58:50|27760.88
17:58:51|27758.
17:58:52|27756.
17:58:53|27756.
17:58:55|27759.22
17:58:55|27759.22
17:58:57|27759.22
17:58:58|27759.22
17:58:58|27758.39
17:59:00|27758.39
17:59:00|27758.39
17:59:02|27762.
17:59:03|27762.
17:59:05|27762.05
17:59:06|27762.52
17:59:07|27762.53
17:59:08|27762.01
17:59:09|27762.
17:59:10|27762.
17:59:11|27765.05
17:59:12|27767.99
17:59:13|27767.99
17:59:14|27767.98
17:59:15|27768.91
17:59:16|27775.99
17:59:17|27778.
17:59:18|27778.62
17:59:19|27778.62
17:59:20|27778.61
17:59:21|27778.61
17:59:22|27776.86
17:59:23|27774.42
17:59:25|27770.
17:59:25|27767.61
17:59:27|27760.25
17:59:28|27760.25
17:59:29|27760.53
17:59:29|27761.91
17:59:31|27761.91
17:59:31|27761.91
17:59:32|27761.91
17:59:34|27761.07
17:59:34|27760.57
17:59:35|27760.87
17:59:36|27760.88
17:59:38|27760.88
17:59:39|27760.74
17:59:39|27766.3
17:59:40|27773.16
17:59:41|27784.
17:59:42|27783.99
17:59:43|27784.
17:59:44|27783.99
17:59:45|27782.5
17:59:46|27781.71
17:59:48|27781.72
17:59:49|27784.
17:59:50|27783.99
17:59:50|27784.
17:59:52|27783.99
17:59:53|27784.
17:59:54|27784.
17:59:55|27789.38
17:59:56|27790.
17:59:57|27790.04
17:59:58|27794.
17:59:59|27792.86
18:00:00|27800.72
18:00:01|27800.01
18:00:02|27800.01
18:00:03|27805.85
18:00:04|27811.99
18:00:05|27816.99
18:00:06|27817.99
18:00:07|27817.99
18:00:08|27817.61
18:00:09|27817.61
18:00:10|27814.91
18:00:11|27814.01
18:00:12|27817.99
18:00:13|27817.99
18:00:14|27818.
18:00:15|27820.
18:00:16|27820.
18:00:17|27822.
18:00:18|27821.99
18:00:19|27822.95
18:00:20|27822.94
18:00:21|27827.34
18:00:22|27830.
18:00:24|27839.99
18:00:24|27845.1
18:00:26|27844.91
18:00:26|27846.37
18:00:27|27845.78
18:00:29|27848.16
18:00:30|27844.93
18:00:30|27842.02
18:00:32|27837.42
18:00:32|27833.63
18:00:34|27826.
18:00:36|27824.01
18:00:36|27824.
18:00:38|27804.63
18:00:39|27802.95
18:00:40|27802.94
18:00:41|27802.95
18:00:42|27808.
18:00:42|27803.66
18:00:44|27794.91
18:00:45|27792.14
18:00:46|27792.15
18:00:46|27792.15
18:00:47|27792.15
18:00:49|27792.15
18:00:50|27792.14
18:00:51|27792.14
18:00:52|27800.94
18:00:53|27804.33
18:00:54|27804.33
18:00:55|27805.1
18:00:56|27805.1
18:00:57|27804.34
18:00:58|27804.34
18:00:59|27804.33
18:01:01|27804.33
18:01:01|27807.99
18:01:03|27813.99
18:01:04|27813.99
18:01:05|27807.25
18:01:06|27807.25
18:01:06|27807.24
18:01:08|27806.86
18:01:09|27806.61
18:01:10|27807.25
18:01:10|27807.24
18:01:11|27806.63
18:01:13|27806.62
18:01:13|27804.06
18:01:15|27804.01
18:01:15|27804.01
18:01:17|27804.01
18:01:18|27807.9
18:01:19|27808.39
18:01:20|27813.99
18:01:20|27820.
18:01:22|27819.99
18:01:22|27820.
18:01:23|27817.96
18:01:25|27817.56
18:01:25|27820.
18:01:27|27825.88
18:01:27|27825.87
18:01:29|27824.
18:01:29|27823.99
18:01:31|27820.15
18:01:32|27817.86
18:01:32|27820.3
18:01:33|27826.79
18:01:34|27834.01
18:01:35|27830.38
18:01:36|27830.39
18:01:39|27833.99
18:01:39|27833.98
18:01:41|27835.11
18:01:42|27835.11
18:01:44|27835.11
18:01:45|27835.11
18:01:45|27830.
18:01:46|27826.63
18:01:47|27826.63
18:01:49|27826.64
18:01:49|27824.
18:01:50|27824.01
18:01:51|27826.
18:01:52|27823.31
18:01:54|27821.37
18:01:55|27821.37
18:01:56|27821.64
18:01:57|27826.64
18:01:58|27826.65
18:01:59|27826.64
18:02:00|27826.64
18:02:01|27826.63
18:02:02|27824.23
18:02:03|27817.12
18:02:05|27815.61
18:02:05|27815.47
18:02:06|27814.
18:02:07|27814.
18:02:08|27814.
18:02:09|27808.
18:02:10|27807.56
18:02:11|27807.07
18:02:12|27807.08
18:02:13|27807.08
18:02:14|27807.07
18:02:15|27807.08
18:02:16|27802.49
18:02:17|27794.34
18:02:19|27794.26
18:02:19|27793.96
18:02:20|27792.43
18:02:21|27792.42
18:02:23|27789.8
18:02:23|27789.81
18:02:24|27789.8
18:02:26|27789.81
18:02:26|27789.8
18:02:28|27789.8
18:02:28|27788.84
18:02:29|27789.8
18:02:31|27789.8
18:02:31|27787.35
18:02:33|27787.35
18:02:33|27786.
18:02:35|27785.12
18:02:35|27784.93
18:02:37|27780.01
18:02:38|27782.36
18:02:39|27782.45
18:02:40|27782.46
18:02:41|27782.46
18:02:42|27782.46
18:02:43|27782.45
18:02:44|27786.21
18:02:45|27793.18
18:02:46|27793.99
18:02:47|27793.99
18:02:48|27793.99
18:02:49|27793.99
18:02:50|27800.
18:02:51|27799.99
18:02:52|27809.53
18:02:53|27817.24
18:02:54|27819.29
18:02:55|27814.2
18:02:56|27814.01
18:02:57|27812.92
18:02:58|27808.99
18:02:59|27808.
18:03:00|27806.31
18:03:01|27800.36
18:03:02|27800.
18:03:03|27798.11
18:03:04|27798.
18:03:05|27798.01
18:03:06|27798.4
18:03:07|27807.16
18:03:08|27807.16
18:03:09|27806.26
18:03:10|27806.25
18:03:11|27807.14
18:03:12|27807.17
18:03:14|27808.26
18:03:14|27808.66
18:03:15|27810.
18:03:16|27805.76
18:03:17|27805.63
18:03:19|27805.62
18:03:19|27805.62
18:03:20|27805.62
18:03:21|27801.01
18:03:22|27798.04
18:03:23|27794.26
18:03:25|27793.99
18:03:25|27793.99
18:03:27|27784.01
18:03:27|27791.99
18:03:28|27789.61
18:03:29|27789.6
18:03:31|27789.6
18:03:32|27789.6
18:03:33|27789.61
18:03:33|27789.61
18:03:35|27791.67
18:03:35|27786.85
18:03:37|27786.84
18:03:37|27786.84
18:03:39|27786.85
18:03:39|27785.47
18:03:41|27784.03
18:03:41|27783.
18:03:42|27782.66
18:03:43|27782.36
18:03:45|27781.31
18:03:46|27781.31
18:03:47|27781.31
18:03:48|27781.31
18:03:49|27780.98
18:03:50|27780.99
18:03:51|27780.
18:03:52|27780.01
18:03:53|27780.91
18:03:54|27781.
18:03:55|27786.85
18:03:56|27789.09
18:03:57|27789.59
18:03:58|27789.59
18:03:59|27789.6
18:04:00|27791.98
18:04:01|27791.98
18:04:02|27793.06
18:04:03|27793.99
18:04:04|27797.27
18:04:05|27797.28
18:04:06|27797.28
18:04:07|27801.64
18:04:08|27801.8
18:04:09|27802.3
18:04:10|27805.3
18:04:11|27805.63
18:04:12|27807.56
18:04:13|27808.26
18:04:14|27809.99
18:04:15|27810.
18:04:16|27809.99
18:04:17|27810.
18:04:18|27810.
18:04:19|27810.
18:04:20|27810.
18:04:22|27809.99
18:04:22|27809.99
18:04:23|27810.
18:04:25|27809.88
18:04:25|27809.88
18:04:26|27809.89
18:04:27|27809.43
18:04:28|27804.
18:04:30|27803.72
18:04:31|27803.18
18:04:32|27804.
18:04:33|27809.38
18:04:34|27809.38
18:04:34|27809.38
18:04:36|27809.38
18:04:37|27808.95
18:04:38|27808.95
18:04:39|27808.95
18:04:40|27812.91
18:04:41|27821.97
18:04:42|27822.7
18:04:43|27822.71
18:04:44|27822.7
18:04:45|27823.08
18:04:46|27818.01
18:04:47|27818.
18:04:48|27819.99
18:04:49|27819.98
18:04:50|27819.99
18:04:51|27825.
18:04:52|27827.62
18:04:53|27827.62
18:04:54|27830.
18:04:55|27830.
18:04:56|27830.
18:04:57|27829.99
18:04:58|27829.99
18:04:59|27830.
18:05:00|27830.
18:05:01|27829.99
18:05:02|27834.
18:05:03|27834.
18:05:04|27833.99
18:05:05|27840.
18:05:06|27839.99
18:05:07|27839.99
18:05:08|27833.23
18:05:09|27835.99
18:05:10|27841.34
18:05:11|27842.
18:05:12|27848.
18:05:13|27845.
18:05:14|27845.
18:05:15|27845.
18:05:16|27844.99
18:05:17|27844.98
18:05:18|27840.76
18:05:19|27848.
18:05:20|27850.
18:05:21|27848.83
18:05:22|27844.96
18:05:24|27844.01
18:05:24|27850.
18:05:25|27850.
18:05:27|27869.59
18:05:27|27867.99
18:05:28|27874.29
18:05:29|27874.01
18:05:30|27879.99
18:05:31|27879.99
18:05:32|27884.65
18:05:33|27886.3
18:05:35|27883.37
18:05:35|27877.99
18:05:36|27867.48
18:05:37|27875.32
18:05:38|27869.99
18:05:39|27855.51
18:05:40|27854.81
18:05:41|27853.53
18:05:42|27851.37
18:05:43|27861.99
18:05:44|27857.06
18:05:45|27858.06
18:05:46|27858.05
18:05:47|27855.48
18:05:48|27860.
18:05:49|27855.47
18:05:50|27854.31
18:05:51|27854.31
18:05:52|27853.51
18:05:53|27845.38
18:05:54|27843.98
18:05:55|27852.36
18:05:56|27848.75
18:05:57|27850.
18:05:58|27850.
18:06:00|27859.75
18:06:00|27867.87
18:06:02|27865.33
18:06:03|27869.33
18:06:04|27875.91
18:06:05|27881.42
18:06:06|27875.98
18:06:07|27881.4
18:06:08|27858.38
18:06:09|27858.39
18:06:10|27851.98
18:06:11|27857.37
18:06:12|27852.01
18:06:14|27847.71
18:06:15|27846.47
18:06:16|27846.48
18:06:17|27846.48
18:06:18|27851.99
18:06:18|27846.06
18:06:20|27842.
18:06:20|27842.01
18:06:21|27842.
18:06:23|27844.
18:06:24|27843.99
18:06:25|27843.99
18:06:26|27843.76
18:06:27|27843.77
18:06:28|27846.47
18:06:29|27849.99
18:06:30|27849.99
18:06:31|27850.59
18:06:32|27852.27
18:06:32|27852.27
18:06:33|27851.98
18:06:35|27851.97
18:06:36|27849.38
18:06:37|27847.3
18:06:38|27846.16
18:06:39|27846.16
18:06:41|27846.16
18:06:42|27843.82
18:06:43|27844.
18:06:44|27844.
18:06:44|27841.52
18:06:46|27841.52
18:06:47|27841.52
18:06:48|27841.52
18:06:49|27841.52
18:06:50|27841.52
18:06:52|27841.99
18:06:52|27842.
18:06:53|27842.
18:06:54|27842.
18:06:56|27841.99
18:06:56|27844.
18:06:57|27847.11
18:06:58|27847.19
18:06:59|27847.2
18:07:00|27840.01
18:07:02|27841.35
18:07:02|27842.05
18:07:04|27838.65
18:07:04|27837.21
18:07:06|27830.83
18:07:07|27830.83
18:07:07|27833.01
18:07:09|27854.
18:07:10|27854.03
18:07:11|27852.21
18:07:12|27852.22
18:07:12|27852.22
18:07:13|27852.21
18:07:15|27852.21
18:07:15|27852.22
18:07:17|27840.
18:07:18|27838.11
18:07:18|27836.38
18:07:20|27835.27
18:07:20|27832.02
18:07:22|27830.94
18:07:23|27825.02
18:07:23|27824.06
18:07:25|27824.06
18:07:26|27820.59
18:07:27|27820.6
18:07:27|27820.59
18:07:28|27820.59
18:07:30|27820.59
18:07:30|27820.59
18:07:32|27821.55
18:07:32|27821.56
18:07:33|27822.
18:07:34|27826.92
18:07:36|27826.03
18:07:37|27826.03
18:07:37|27830.
18:07:39|27828.18
18:07:39|27824.01
18:07:41|27824.01
18:07:42|27824.
18:07:42|27824.
18:07:44|27825.99
18:07:45|27822.72
18:07:47|27822.72
18:07:47|27822.01
18:07:48|27822.01
18:07:49|27825.04
18:07:50|27825.04
18:07:51|27824.95
18:07:52|27823.55
18:07:53|27823.55
18:07:54|27822.72
18:07:55|27822.73
18:07:56|27822.73
18:07:57|27813.13
18:07:58|27813.13
18:07:59|27811.07
18:08:00|27811.07
18:08:01|27811.07
18:08:02|27810.
18:08:03|27810.
18:08:04|27811.99
18:08:05|27812.81
18:08:06|27812.8
18:08:07|27812.8
18:08:08|27812.8
18:08:09|27810.74
18:08:10|27810.75
18:08:11|27811.86
18:08:12|27811.86
18:08:13|27811.87
18:08:14|27811.86
18:08:15|27815.36
18:08:16|27822.
18:08:17|27821.99
18:08:18|27821.99
18:08:19|27821.99
18:08:20|27822.
18:08:21|27821.99
18:08:22|27822.
18:08:23|27821.99
18:08:24|27821.99
18:08:25|27830.
18:08:27|27839.99
18:08:27|27839.99
18:08:29|27838.
18:08:30|27838.
18:08:30|27838.
18:08:32|27838.01
18:08:32|27838.01
18:08:34|27838.01
18:08:34|27838.01
18:08:36|27838.01
18:08:36|27840.
18:08:38|27843.47
18:08:39|27844.99
18:08:40|27844.99
18:08:41|27842.
18:08:42|27842.01
18:08:44|27839.39
18:08:45|27843.34
18:08:46|27847.49
18:08:46|27840.8
18:08:48|27840.01
18:08:48|27836.49
18:08:49|27836.49
18:08:50|27836.49
18:08:52|27836.5
18:08:53|27836.49
18:08:54|27836.5
18:08:55|27836.49
18:08:56|27836.49
18:08:57|27836.5
18:08:58|27839.76
18:08:59|27839.99
18:09:00|27839.91
18:09:01|27839.31
18:09:03|27836.14
18:09:03|27836.13
18:09:04|27836.13
18:09:05|27836.13
18:09:06|27836.14
18:09:07|27836.14
18:09:08|27836.13
18:09:09|27837.99
18:09:10|27837.99
18:09:11|27833.53
18:09:12|27832.
18:09:13|27827.71
18:09:14|27827.71
18:09:15|27827.72
18:09:16|27826.33
18:09:17|27824.34
18:09:18|27824.09
18:09:19|27824.02
18:09:20|27824.01
18:09:21|27824.02
18:09:22|27823.46
18:09:23|27823.46
18:09:24|27823.47
18:09:25|27825.99
18:09:26|27825.99
18:09:27|27825.99
18:09:28|27826.
18:09:29|27826.
18:09:30|27826.32
18:09:31|27829.98
18:09:32|27829.98
18:09:33|27832.
18:09:34|27834.69
18:09:35|27836.12
18:09:36|27836.12
18:09:37|27837.52
18:09:39|27835.11
18:09:40|27834.
18:09:41|27837.1
18:09:42|27838.19
18:09:43|27838.19
18:09:44|27838.2
18:09:45|27838.19
18:09:47|27838.2
18:09:47|27838.19
18:09:48|27838.2
18:09:49|27838.19
18:09:50|27829.98
18:09:51|27831.03
18:09:53|27831.99
18:09:54|27831.99
18:09:55|27832.
18:09:55|27832.
18:09:56|27831.99
18:09:57|27837.99
18:09:58|27838.
18:10:00|27838.
18:10:01|27834.
18:10:02|27831.99
18:10:03|27827.98
18:10:04|27831.38
18:10:05|27831.38
18:10:06|27831.39
18:10:07|27831.39
18:10:09|27831.11
18:10:09|27831.1
18:10:10|27829.18
18:10:11|27829.17
18:10:12|27829.1
18:10:13|27829.1
18:10:14|27831.39
18:10:15|27829.51
18:10:16|27829.51
18:10:17|27829.5
18:10:18|27829.5
18:10:19|27829.51
18:10:20|27829.5
18:10:21|27829.51
18:10:22|27830.
18:10:23|27829.99
18:10:24|27829.99
18:10:25|27829.99
18:10:26|27830.
18:10:27|27825.77
18:10:29|27821.28
18:10:29|27820.73
18:10:30|27820.73
18:10:31|27820.73
18:10:32|27820.72
18:10:33|27820.72
18:10:34|27821.85
18:10:36|27823.97
18:10:37|27823.97
18:10:38|27829.99
18:10:39|27830.
18:10:40|27829.99
18:10:41|27830.
18:10:41|27829.99
18:10:43|27824.01
18:10:43|27824.01
18:10:45|27824.
18:10:46|27822.96
18:10:47|27822.
18:10:48|27829.91
18:10:49|27828.79
18:10:50|27828.79
18:10:51|27828.78
18:10:52|27828.82
18:10:54|27830.05
18:10:54|27831.
18:10:55|27831.
18:10:57|27830.99
18:10:58|27831.
18:10:58|27831.
18:11:00|27831.
18:11:00|27830.99
18:11:02|27831.39
18:11:03|27831.39
18:11:04|27831.39
18:11:05|27837.99
18:11:06|27838.
18:11:07|27837.48
18:11:07|27834.78
18:11:09|27834.77
18:11:09|27836.17
18:11:11|27836.19
18:11:12|27836.3
18:11:13|27837.58
18:11:14|27838.
18:11:15|27838.
18:11:16|27840.
18:11:17|27839.99
18:11:18|27840.
18:11:19|27840.
18:11:19|27840.
18:11:21|27866.01
18:11:22|27875.01
18:11:23|27881.41
18:11:24|27878.
18:11:25|27876.47
18:11:26|27884.
18:11:27|27885.99
18:11:28|27885.45
18:11:29|27885.45
18:11:30|27893.7
18:11:31|27896.
18:11:32|27895.4
18:11:33|27899.99
18:11:34|27900.
18:11:35|27899.99
18:11:36|27900.
18:11:38|27899.
18:11:38|27899.5
18:11:39|27894.59
18:11:41|27894.59
18:11:42|27891.57
18:11:42|27891.56
18:11:43|27889.52
18:11:45|27889.51
18:11:46|27889.51
18:11:46|27889.51
18:11:47|27894.49
18:11:48|27894.5
18:11:50|27899.98
18:11:51|27899.99
18:11:51|27887.31
18:11:53|27890.66
18:11:54|27890.66
18:11:54|27896.67
18:11:56|27896.65
18:11:57|27895.99
18:11:58|27895.99
18:11:58|27896.
18:12:00|27896.
18:12:01|27896.
18:12:02|27896.
18:12:03|27895.99
18:12:04|27908.61
18:12:05|27918.
18:12:07|27933.13
18:12:07|27943.76
18:12:08|27938.69
18:12:09|27920.58
18:12:10|27920.21
18:12:11|27916.41
18:12:12|27906.01
18:12:13|27913.29
18:12:14|27909.25
18:12:15|27904.
18:12:16|27900.
18:12:17|27894.98
18:12:18|27889.41
18:12:19|27896.
18:12:20|27902.
18:12:21|27904.73
18:12:22|27904.74
18:12:23|27904.73
18:12:24|27907.5
18:12:25|27904.31
18:12:26|27913.99
18:12:27|27913.99
18:12:28|27918.
18:12:29|27930.
18:12:30|27932.59
18:12:31|27930.01
18:12:32|27935.84
18:12:33|27926.
18:12:34|27924.
18:12:35|27917.54
18:12:36|27918.
18:12:37|27910.57
18:12:38|27910.57
18:12:39|27910.57
18:12:40|27910.01
18:12:42|27904.
18:12:43|27909.99
18:12:43|27906.41
18:12:44|27906.41
18:12:46|27912.11
18:12:47|27912.55
18:12:48|27912.55
18:12:48|27923.73
18:12:50|27922.
18:12:51|27922.01
18:12:52|27912.64
18:12:53|27912.63
18:12:54|27915.
18:12:55|27920.92
18:12:56|27920.92
18:12:57|27912.64
18:12:58|27915.98
18:12:59|27915.98
18:13:01|27916.
18:13:01|27913.04
18:13:02|27926.
18:13:04|27923.29
18:13:05|27921.99
18:13:06|27927.33
18:13:07|27934.37
18:13:07|27934.37
18:13:09|27932.01
18:13:10|27949.
18:13:11|27964.03
18:13:12|27956.46
18:13:13|27958.7
18:13:13|27962.01
18:13:15|27960.
18:13:15|27960.55
18:13:17|27966.78
18:13:17|27960.
18:13:18|27957.64
18:13:20|27950.
18:13:21|27948.19
18:13:21|27958.01
18:13:23|27960.71
18:13:24|27974.58
18:13:25|27985.
18:13:25|27996.95
18:13:26|27978.
18:13:28|27985.99
18:13:29|27990.
18:13:30|27999.97
18:13:31|28000.
18:13:32|27996.01
18:13:32|27996.62
18:13:33|27993.36
18:13:34|27982.
18:13:35|27947.82
18:13:37|27931.81
18:13:38|27932.
18:13:39|27942.01
18:13:40|27941.15
18:13:41|27946.22
18:13:42|27942.07
18:13:44|27938.
18:13:44|27938.
18:13:46|27926.92
18:13:47|27931.93
18:13:47|27932.1
18:13:49|27943.99
18:13:49|27943.99
18:13:50|27943.99
18:13:52|27946.23
18:13:53|27947.99
18:13:53|27943.99
18:13:54|27942.34
18:13:56|27947.99
18:13:56|27944.
18:13:58|27926.
18:13:59|27926.01
18:14:00|27921.4
18:14:01|27925.99
18:14:02|27936.27
18:14:03|27940.61
18:14:05|27941.99
18:14:05|27934.
18:14:06|27934.
18:14:07|27933.92
18:14:08|27942.
18:14:09|27942.01
18:14:10|27942.31
18:14:11|27948.01
18:14:12|27946.83
18:14:13|27944.01
18:14:15|27943.99
18:14:16|27950.
18:14:17|27950.
18:14:18|27946.68
18:14:19|27949.65
18:14:20|27948.
18:14:21|27946.13
18:14:22|27940.25
18:14:22|27945.84
18:14:23|27946.
18:14:25|27940.42
18:14:25|27943.78
18:14:27|27943.99
18:14:28|27943.99
18:14:29|27956.46
18:14:30|27956.
18:14:31|27955.05
18:14:32|27954.2
18:14:33|27956.
18:14:34|27972.
18:14:35|27971.74
18:14:36|27975.
18:14:37|27966.74
18:14:38|27963.07
18:14:39|27959.99
18:14:40|27962.36
18:14:41|27965.99
18:14:42|27965.99
18:14:42|27964.01
18:14:44|27966.
18:14:45|27970.
18:14:47|27971.53
18:14:47|27971.53
18:14:48|27971.53
18:14:50|27966.01
18:14:51|27963.33
18:14:52|27958.01
18:14:53|27960.01
18:14:53|27959.82
18:14:55|27964.01
18:14:56|27965.39
18:14:57|27964.01
18:14:58|27965.4
18:14:59|27966.01
18:15:00|27965.
18:15:01|27964.01
18:15:02|27970.
18:15:03|27974.99
18:15:04|27976.37
18:15:05|27980.
18:15:07|27989.99
18:15:07|27995.99
18:15:08|27999.36
18:15:09|27998.22
18:15:10|27994.
18:15:11|27994.01
18:15:12|27994.
18:15:13|27995.99
18:15:15|27986.02
18:15:16|27986.01
18:15:17|27978.
18:15:18|27978.
18:15:18|27978.01
18:15:19|27978.01
18:15:21|27970.
18:15:21|27967.21
18:15:23|27962.
18:15:23|27970.18
18:15:25|27966.
18:15:25|27965.73
18:15:26|27964.63
18:15:27|27957.99
18:15:29|27952.
18:15:30|27943.03
18:15:31|27938.11
18:15:32|27931.1
18:15:33|27930.01
18:15:34|27931.96
18:15:35|27930.04
18:15:36|27929.1
18:15:37|27931.81
18:15:38|27938.42
18:15:39|27935.82
18:15:40|27932.92
18:15:41|27932.
18:15:42|27924.
18:15:43|27918.78
18:15:44|27918.77
18:15:45|27925.48
18:15:46|27924.
18:15:47|27925.48
18:15:48|27923.62
18:15:49|27925.47
18:15:50|27924.81
18:15:51|27906.15
18:15:52|27914.
18:15:54|27904.
18:15:54|27902.46
18:15:55|27903.88
18:15:56|27900.14
18:15:57|27900.13
18:15:59|27900.14
18:16:00|27900.13
18:16:00|27899.01
18:16:02|27903.71
18:16:03|27904.24
18:16:04|27908.35
18:16:05|27911.92
18:16:06|27913.32
18:16:07|27902.
18:16:09|27900.37
18:16:09|27898.21
18:16:10|27897.87
18:16:11|27897.88
18:16:12|27897.88
18:16:14|27894.53
18:16:15|27895.99
18:16:16|27899.99
18:16:16|27900.
18:16:18|27899.99
18:16:19|27900.
18:16:20|27899.99
18:16:20|27899.99
18:16:21|27900.12
18:16:23|27900.12
18:16:24|27900.12
18:16:25|27900.12
18:16:25|27903.85
18:16:26|27903.88
18:16:28|27907.33
18:16:29|27907.99
18:16:30|27911.77
18:16:31|27916.76
18:16:32|27930.
18:16:33|27931.08
18:16:34|27930.02
18:16:34|27927.32
18:16:36|27918.2
18:16:36|27918.2
18:16:38|27916.09
18:16:38|27914.
18:16:39|27917.99
18:16:40|27917.99
18:16:42|27917.99
18:16:43|27916.02
18:16:43|27916.
18:16:44|27916.01
18:16:46|27914.02
18:16:46|27916.
18:16:48|27916.02
18:16:49|27912.01
18:16:49|27908.
18:16:50|27908.
18:16:52|27908.
18:16:53|27906.01
18:16:54|27906.01
18:16:55|27899.83
18:16:56|27896.28
18:16:57|27896.12
18:16:58|27897.86
18:16:59|27899.88
18:17:00|27898.
18:17:01|27898.
18:17:02|27896.27
18:17:03|27896.28
18:17:04|27881.38
18:17:05|27881.38
18:17:06|27881.07
18:17:07|27878.65
18:17:08|27882.
18:17:09|27881.99
18:17:10|27882.
18:17:11|27885.32
18:17:12|27885.32
18:17:14|27877.17
18:17:15|27868.99
18:17:15|27866.81
18:17:17|27870.99
18:17:18|27876.4
18:17:19|27876.06
18:17:20|27876.05
18:17:21|27876.05
18:17:21|27867.85
18:17:23|27867.91
18:17:23|27871.73
18:17:24|27871.74
18:17:26|27866.01
18:17:27|27880.61
18:17:27|27880.65
18:17:29|27888.
18:17:30|27890.
18:17:31|27884.83
18:17:31|27884.83
18:17:33|27884.83
18:17:33|27884.84
18:17:34|27884.83
18:17:35|27882.14
18:17:36|27882.15
18:17:38|27882.14
18:17:39|27882.15
18:17:40|27882.14
18:17:40|27874.21
18:17:42|27881.53
18:17:42|27882.
18:17:44|27872.01
18:17:45|27872.
18:17:46|27872.
18:17:47|27872.01
18:17:47|27872.01
18:17:49|27873.99
18:17:49|27873.99
18:17:51|27874.
18:17:51|27885.09
18:17:53|27885.99
18:17:54|27889.68
18:17:55|27889.68
18:17:56|27885.96
18:17:57|27885.
18:17:58|27885.01
18:17:59|27878.53
18:18:00|27878.53
18:18:01|27878.54
18:18:02|27878.54
18:18:03|27878.53
18:18:05|27877.33
18:18:05|27883.99
18:18:06|27887.99
18:18:07|27888.
18:18:08|27888.
18:18:09|27888.
18:18:10|27889.44
18:18:11|27892.46
18:18:12|27892.46
18:18:13|27899.86
18:18:14|27899.85
18:18:15|27899.85
18:18:16|27899.86
18:18:17|27894.
18:18:18|27891.56
18:18:19|27890.01
18:18:20|27890.01
18:18:21|27890.
18:18:22|27890.01
18:18:23|27890.01
18:18:24|27890.
18:18:25|27894.66
18:18:26|27896.
18:18:27|27895.99
18:18:28|27895.99
18:18:29|27895.99
18:18:30|27895.99
18:18:31|27896.
18:18:32|27891.94
18:18:33|27891.24
18:18:34|27890.24
18:18:35|27890.24
18:18:36|27890.24
18:18:37|27890.86
18:18:38|27891.62
18:18:39|27892.45
18:18:41|27895.06
18:18:41|27895.99
18:18:43|27895.99
18:18:43|27895.99
18:18:45|27893.3
18:18:46|27893.31
18:18:47|27893.31
18:18:47|27893.31
18:18:49|27892.96
18:18:50|27892.97
18:18:51|27892.96
18:18:52|27895.98
18:18:53|27895.99
18:18:54|27893.24
18:18:56|27893.24
18:18:56|27893.24
18:18:57|27893.24
18:18:58|27893.24
18:18:59|27893.25
18:19:00|27895.98
18:19:01|27895.99
18:19:02|27895.98
18:19:03|27895.98
18:19:04|27895.98
18:19:05|27895.98
18:19:06|27895.99
18:19:07|27895.99
18:19:08|27895.98
18:19:09|27895.99
18:19:10|27895.99
18:19:11|27895.98
18:19:12|27895.98
18:19:13|27895.01
18:19:14|27895.01
18:19:15|27895.01
18:19:16|27895.01
18:19:17|27895.
18:19:18|27895.
18:19:19|27893.25
18:19:20|27893.25
18:19:21|27893.25
18:19:22|27893.24
18:19:23|27893.25
18:19:24|27893.25
18:19:25|27882.01
18:19:26|27873.55
18:19:27|27872.32
18:19:28|27872.15
18:19:29|27872.15
18:19:30|27876.
18:19:31|27876.
18:19:32|27883.93
18:19:33|27885.39
18:19:34|27890.
18:19:35|27889.99
18:19:37|27889.99
18:19:38|27904.41
18:19:39|27917.
18:19:39|27920.12
18:19:40|27918.02
18:19:42|27918.02
18:19:43|27921.99
18:19:44|27935.22
18:19:45|27935.99
18:19:46|27932.81
18:19:47|27932.81
18:19:48|27928.
18:19:48|27928.
18:19:50|27928.
18:19:50|27926.
18:19:51|27926.
18:19:53|27926.3
18:19:54|27929.99
18:19:55|27932.
18:19:56|27932.4
18:19:56|27932.4
18:19:58|27932.4
18:19:59|27932.4
18:20:00|27932.41
18:20:01|27932.4
18:20:02|27938.41
18:20:03|27939.73
18:20:05|27951.84
18:20:06|27952.09
18:20:06|27955.76
18:20:08|27963.62
18:20:09|27964.68
18:20:10|27964.71
18:20:10|27956.65
18:20:12|27953.39
18:20:13|27950.37
18:20:13|27956.65
18:20:14|27961.45
18:20:15|27962.38
18:20:16|27962.37
18:20:18|27948.72
18:20:18|27953.61
18:20:19|27953.7
18:20:21|27955.34
18:20:21|27955.33
18:20:23|27956.08
18:20:24|27957.46
18:20:24|27957.46
18:20:26|27957.46
18:20:27|27955.34
18:20:27|27950.01
18:20:28|27950.
18:20:30|27951.72
18:20:30|27951.71
18:20:32|27950.01
18:20:33|27955.34
18:20:34|27958.91
18:20:34|27958.91
18:20:36|27958.92
18:20:36|27958.91
18:20:38|27956.01
18:20:38|27956.01
18:20:39|27958.92
18:20:40|27958.91
18:20:42|27958.91
18:20:43|27956.02
18:20:43|27956.01
18:20:44|27956.01
18:20:46|27956.02
18:20:47|27956.02
18:20:47|27956.01
18:20:49|27958.59
18:20:50|27958.92
18:20:50|27958.91
18:20:51|27958.91
18:20:52|27958.91
18:20:54|27960.
18:20:55|27959.99
18:20:56|27959.99
18:20:56|27959.99
18:20:58|27956.63
18:20:59|27950.
18:21:00|27951.67
18:21:02|27953.99
18:21:03|27955.16
18:21:04|27955.15
18:21:05|27955.15
18:21:06|27955.15
18:21:06|27955.15
18:21:08|27954.56
18:21:08|27956.22
18:21:10|27969.99
18:21:10|27969.99
18:21:11|27969.99
18:21:13|27969.99
18:21:13|27969.99
18:21:15|27974.
18:21:15|27978.
18:21:16|27984.
18:21:17|27984.65
18:21:19|27984.64
18:21:20|27978.01
18:21:21|27974.87
18:21:22|27980.52
18:21:22|27988.
18:21:23|27989.99
18:21:24|27990.75
18:21:26|27982.83
18:21:27|27996.
18:21:28|27998.
18:21:29|27997.99
18:21:29|27997.81
18:21:30|27996.01
18:21:31|27992.01
18:21:33|27994.
18:21:33|27993.99
18:21:34|27992.01
18:21:36|27992.85
18:21:36|27995.1
18:21:37|27995.09
18:21:39|28004.13
18:21:40|27995.58
18:21:41|27997.99
18:21:41|27992.87
18:21:43|27992.86
18:21:44|27992.86
18:21:44|27992.87
18:21:45|27993.48
18:21:46|28002.
18:21:47|27999.78
18:21:49|28005.99
18:21:50|28022.35
18:21:51|28049.99
18:21:52|28049.6
18:21:53|28045.28
18:21:53|28047.6
18:21:55|28051.99
18:21:56|28091.6
18:21:58|28089.11
18:21:58|28075.99
18:21:59|28076.99
18:22:00|28085.17
18:22:01|28078.01
18:22:02|28065.83
18:22:03|28042.
18:22:04|28039.2
18:22:05|28046.
18:22:06|28027.33
18:22:08|28042.
18:22:08|28026.01
18:22:09|28024.99
18:22:10|28020.01
18:22:11|28029.99
18:22:12|28029.83
18:22:13|28035.52
18:22:14|28048.49
18:22:15|28044.63
18:22:16|28038.62
18:22:18|28042.28
18:22:18|28045.83
18:22:19|28044.
18:22:20|28053.47
18:22:21|28044.52
18:22:22|28040.01
18:22:23|28034.01
18:22:24|28036.
18:22:25|28035.49
18:22:26|28035.49
18:22:27|28034.09
18:22:28|28030.
18:22:29|28038.22
18:22:30|28041.99
18:22:31|28040.6
18:22:32|28040.
18:22:33|28032.12
18:22:34|28030.7
18:22:35|28030.69
18:22:37|28016.59
18:22:38|28016.59
18:22:38|28018.
18:22:39|28021.99
18:22:40|28021.99
18:22:42|28016.59
18:22:43|28033.18
18:22:43|28029.98
18:22:44|28028.01
18:22:46|28040.
18:22:47|28044.3
18:22:48|28034.01
18:22:49|28032.02
18:22:50|28036.
18:22:50|28036.01
18:22:51|28034.01
18:22:52|28034.
18:22:54|28036.26
18:22:55|28036.26
18:22:56|28046.98
18:22:57|28047.43
18:22:58|28040.08
18:22:59|28040.09
18:23:01|28043.88
18:23:01|28044.
18:23:02|28062.
18:23:03|28065.99
18:23:04|28066.
18:23:05|28051.53
18:23:06|28044.01
18:23:07|28045.33
18:23:08|28042.
18:23:09|28037.27
18:23:10|28037.99
18:23:11|28042.
18:23:12|28045.65
18:23:13|28040.22
18:23:14|28045.99
18:23:15|28038.47
18:23:16|28030.01
18:23:17|28028.
18:23:18|28023.99
18:23:19|28023.99
18:23:20|28013.97
18:23:21|28020.
18:23:22|28021.39
18:23:23|28014.01
18:23:24|28014.5
18:23:25|28014.49
18:23:26|28012.24
18:23:27|28012.
18:23:28|28006.75
18:23:29|28003.99
18:23:30|28007.98
18:23:31|28011.92
18:23:32|28011.92
18:23:33|28013.99
18:23:34|28013.99
18:23:35|28014.
18:23:36|28011.6
18:23:37|28003.18
18:23:38|28002.57
18:23:39|27999.01
18:23:40|27999.
18:23:41|27999.
18:23:42|27993.49
18:23:43|27992.
18:23:44|27992.36
18:23:45|27997.24
18:23:46|27992.
18:23:47|27992.
18:23:48|27998.99
18:23:49|27999.01
18:23:50|28011.59
18:23:51|28007.12
18:23:52|28007.12
18:23:53|27995.69
18:23:54|27997.98
18:23:55|28009.99
18:23:56|28013.63
18:23:58|28003.47
18:23:59|28003.47
18:24:00|28000.
18:24:02|28001.75
18:24:03|28000.
18:24:04|28001.99
18:24:04|28001.99
18:24:06|27990.
18:24:06|27989.99
18:24:07|27987.74
18:24:09|27989.99
18:24:10|27989.99
18:24:11|27995.99
18:24:11|27996.
18:24:13|27995.99
18:24:14|27995.85
18:24:15|27999.99
18:24:15|27999.99
18:24:17|28000.
18:24:18|27999.99
18:24:19|27989.76
18:24:20|27995.99
18:24:20|27993.41
18:24:22|27991.59
18:24:22|27987.23
18:24:23|27993.86
18:24:25|27994.
18:24:26|27994.
18:24:27|27993.99
18:24:28|27995.25
18:24:28|27993.06
18:24:29|27990.86
18:24:30|27986.43
18:24:31|27981.1
18:24:32|27981.09
18:24:34|27985.45
18:24:35|27986.
18:24:35|27986.57
18:24:37|27987.84
18:24:38|27993.82
18:24:39|27993.83
18:24:39|27993.83
18:24:41|27997.88
18:24:42|27997.88
18:24:42|28005.9
18:24:44|28005.9
18:24:45|28002.01
18:24:46|28002.02
18:24:46|27997.91
18:24:48|27994.24
18:24:49|27994.25
18:24:50|27994.56
18:24:51|27995.57
18:24:52|27992.1
18:24:53|27992.01
18:24:54|27996.24
18:24:55|27999.99
18:24:55|28006.75
18:24:57|28006.76
18:24:58|28009.04
18:25:00|28009.69
18:25:00|28010.56
18:25:01|28015.83
18:25:02|28023.02
18:25:03|28026.98
18:25:04|28030.
18:25:06|28030.
18:25:07|28029.99
18:25:08|28037.99
18:25:09|28040.59
18:25:09|28044.
18:25:10|28043.84
18:25:12|28041.98
18:25:12|28041.65
18:25:13|28044.
18:25:14|28046.
18:25:16|28046.92
18:25:16|28046.92
18:25:18|28042.01
18:25:18|28042.02
18:25:20|28042.01
18:25:21|28046.92
18:25:21|28046.92
18:25:22|28047.91
18:25:23|28044.01
18:25:24|28044.
18:25:25|28044.01
18:25:26|28042.02
18:25:27|28047.75
18:25:28|28047.89
18:25:29|28047.9
18:25:31|28047.9
18:25:31|28037.03
18:25:32|28030.28
18:25:34|28025.05
18:25:34|28027.2
18:25:36|28027.2
18:25:36|28027.2
18:25:37|28021.72
18:25:39|28018.84
18:25:39|28018.34
18:25:41|28018.35
18:25:41|28018.34
18:25:42|28018.33
18:25:44|28018.33
18:25:44|28018.33
18:25:46|28018.34
18:25:46|28026.
18:25:47|28025.99
18:25:48|28025.99
18:25:49|28024.01
18:25:51|28024.01
18:25:51|28024.
18:25:52|28021.2
18:25:53|28020.53
18:25:54|28020.52
18:25:55|28021.87
18:25:56|28020.53
18:25:58|28017.72
18:25:59|28017.57
18:26:00|28018.
18:26:02|28018.
18:26:02|28024.99
18:26:03|28026.
18:26:05|28035.99
18:26:05|28035.99
18:26:07|28036.
18:26:08|28029.41
18:26:09|28028.01
18:26:10|28028.01
18:26:11|28030.83
18:26:12|28024.
18:26:13|28015.36
18:26:14|28015.36
18:26:15|28016.7
18:26:16|28017.99
18:26:17|28018.
18:26:18|28016.01
18:26:19|28014.84
18:26:20|28014.06
18:26:21|28014.76
18:26:23|28010.35
18:26:23|28008.49
18:26:24|27999.32
18:26:25|27993.09
18:26:26|27988.02
18:26:27|27980.01
18:26:28|27981.3
18:26:29|27978.
18:26:30|27978.
18:26:31|27979.84
18:26:32|27979.84
18:26:33|27979.83
18:26:34|27981.51
18:26:35|27984.96
18:26:36|27986.36
18:26:37|27989.73
18:26:38|27989.72
18:26:39|27993.99
18:26:40|27990.48
18:26:41|27980.
18:26:42|27980.01
18:26:43|27980.02
18:26:44|27991.32
18:26:45|27994.
18:26:46|27990.
18:26:47|27990.
18:26:48|27990.
18:26:49|27990.25
18:26:50|27990.25
18:26:51|27995.99
18:26:52|27995.
18:26:53|27995.01
18:26:54|27995.99
18:26:55|27999.71
18:26:56|27990.
18:26:57|27990.01
18:26:58|27990.01
18:26:59|27990.01
18:27:00|27990.
18:27:02|27990.01
18:27:02|27990.
18:27:04|27989.11
18:27:05|27986.01
18:27:06|27986.01
18:27:06|27994.2
18:27:08|28000.
18:27:09|28008.45
18:27:10|28003.34
18:27:11|28005.99
18:27:12|28003.3
18:27:13|28002.3
18:27:15|27998.56
18:27:15|27998.17
18:27:16|27998.17
18:27:17|28000.56
18:27:18|28001.79
18:27:19|28007.39
18:27:20|28005.99
18:27:21|28004.97
18:27:22|28004.95
18:27:23|28000.
18:27:24|28000.
18:27:25|28000.
18:27:26|28000.
18:27:27|28000.
18:27:28|28000.
18:27:29|28001.41
18:27:30|28004.29
18:27:31|28004.96
18:27:32|28004.96
18:27:33|28000.03
18:27:34|28000.03
18:27:35|28000.03
18:27:36|28000.04
18:27:37|28000.03
18:27:38|28000.
18:27:39|28000.01
18:27:40|28000.01
18:27:41|28000.01
18:27:42|28000.
18:27:43|28000.01
18:27:44|28000.01
18:27:45|27998.81
18:27:46|28013.61
18:27:47|28008.02
18:27:48|28008.02
18:27:49|28008.02
18:27:50|28008.02
18:27:52|28014.
18:27:52|28014.61
18:27:53|28014.82
18:27:54|28014.83
18:27:55|28014.82
18:27:56|28014.83
18:27:57|28014.83
18:27:58|28014.82
18:28:00|28012.
18:28:00|28012.
18:28:02|28012.01
18:28:03|28012.
18:28:04|28012.01
18:28:05|28012.
18:28:06|28012.01
18:28:07|28012.
18:28:08|28011.91
18:28:09|28011.92
18:28:10|28011.91
18:28:11|28008.04
18:28:12|28008.05
18:28:13|28008.02
18:28:14|28008.03
18:28:15|28008.02
18:28:16|28008.02
18:28:17|28000.7
18:28:18|28000.01
18:28:19|28000.
18:28:20|28000.
18:28:21|28000.
18:28:22|28000.
18:28:23|28000.
18:28:24|28000.01
18:28:25|28000.
18:28:26|28000.
18:28:27|28000.
18:28:28|27999.97
18:28:29|27999.97
18:28:30|27999.96
18:28:31|27995.58
18:28:32|27995.58
18:28:33|27998.66
18:28:34|27999.87
18:28:35|27999.88
18:28:36|27999.87
18:28:37|28003.32
18:28:38|28003.31
18:28:39|28003.53
18:28:40|28003.54
18:28:41|27993.31
18:28:42|27993.19
18:28:43|27993.18
18:28:44|27996.44
18:28:45|27996.43
18:28:46|27996.44
18:28:47|27996.43
18:28:48|27996.44
18:28:49|27996.44
18:28:50|27996.43
18:28:51|27990.98
18:28:52|27990.98
18:28:53|27988.32
18:28:54|27987.29
18:28:55|27987.3
18:28:56|27987.29
18:28:57|27981.7
18:28:58|27981.7
18:28:59|27984.39
18:29:00|27984.39
18:29:02|27996.43
18:29:02|27996.43
18:29:04|27996.
18:29:05|27988.
18:29:06|27988.
18:29:07|27988.01
18:29:08|27988.01
18:29:09|27988.
18:29:10|27988.
18:29:11|27988.
18:29:12|27988.
18:29:13|27988.
18:29:14|27991.99
18:29:15|27995.4
18:29:16|27996.
18:29:17|27995.99
18:29:18|27996.
18:29:19|27995.99
18:29:20|27995.99
18:29:21|27994.76
18:29:22|27994.76
18:29:23|27992.15
18:29:24|27992.
18:29:25|27992.
18:29:26|27989.57
18:29:27|27989.56
18:29:28|27989.56
18:29:29|27989.56
18:29:30|27989.56
18:29:31|27986.
18:29:32|27986.01
18:29:33|27986.01
18:29:34|27986.01
18:29:35|27986.01
18:29:36|27990.95
18:29:37|27991.48
18:29:38|27991.48
18:29:39|27991.49
18:29:40|27991.49
18:29:41|27991.49
18:29:42|27995.6
18:29:43|27989.75
18:29:44|27989.75
18:29:45|27989.74
18:29:46|27989.75
18:29:47|27989.74
18:29:48|27989.74
18:29:49|27989.74
18:29:50|27989.75
18:29:51|27989.74
18:29:52|27989.74
18:29:53|27989.74
18:29:55|27989.74
18:29:55|27988.
18:29:56|27988.
18:29:57|27988.
18:29:58|27986.07
18:29:59|27984.74
18:30:00|27984.74
18:30:01|27984.74
18:30:03|27984.74
18:30:04|27991.49
18:30:05|27991.48
18:30:06|27995.96
18:30:07|27995.97
18:30:08|27996.
18:30:09|27997.36
18:30:10|27997.35
18:30:11|27997.35
18:30:12|27997.36
18:30:13|27997.36
18:30:14|27997.35
18:30:15|27997.35
18:30:16|27997.36
18:30:17|28009.35
18:30:18|28009.46
18:30:19|28004.31
18:30:20|28004.31
18:30:21|28005.99
18:30:22|28005.98
18:30:23|28005.98
18:30:24|28002.87
18:30:25|28001.46
18:30:26|28001.23
18:30:27|28004.69
18:30:28|28001.25
18:30:29|28001.25
18:30:30|28001.26
18:30:31|28001.26
18:30:32|28001.26
18:30:33|28004.61
18:30:34|28009.99
18:30:35|28009.98
18:30:36|28009.98
18:30:37|28009.99
18:30:38|28009.98
18:30:39|28007.32
18:30:40|28006.01
18:30:41|28006.
18:30:42|28006.01
18:30:43|28006.
18:30:44|28006.
18:30:45|28006.
18:30:46|28006.
18:30:47|28004.6
18:30:48|28001.27
18:30:49|28001.26
18:30:50|28001.26
18:30:51|28003.98
18:30:52|28003.98
18:30:53|28003.99
18:30:54|28007.99
18:30:55|28007.99
18:30:56|28007.99
18:30:57|28007.99
18:30:58|28007.99
18:30:59|28008.
18:31:00|28001.71
18:31:01|28003.98
18:31:02|28003.72
18:31:04|28003.72
18:31:05|28003.71
18:31:06|28006.
18:31:07|28005.99
18:31:08|28007.29
18:31:09|28008.
18:31:09|28008.
18:31:10|28008.
18:31:12|28008.
18:31:12|28008.
18:31:14|28007.99
18:31:15|28006.03
18:31:16|28006.02
18:31:17|28006.02
18:31:18|28004.62
18:31:19|28004.15
18:31:20|28004.15
18:31:21|28004.16
18:31:22|28000.01
18:31:23|27992.26
18:31:24|27993.98
18:31:25|27993.98
18:31:26|27988.8
18:31:27|27987.84
18:31:28|27981.92
18:31:29|27981.93
18:31:30|27984.
18:31:31|27984.
18:31:32|27980.
18:31:33|27980.
18:31:34|27980.01
18:31:35|27981.42
18:31:36|27980.01
18:31:37|27980.01
18:31:38|27958.01
18:31:39|27954.87
18:31:40|27945.09
18:31:41|27949.36
18:31:42|27956.01
18:31:43|27958.
18:31:44|27957.99
18:31:45|27957.99
18:31:46|27955.23
18:31:47|27952.01
18:31:48|27948.96
18:31:49|27944.36
18:31:50|27944.37
18:31:51|27944.29
18:31:52|27944.28
18:31:53|27942.11
18:31:54|27950.
18:31:55|27942.11
18:31:56|27942.11
18:31:57|27943.77
18:31:58|27943.67
18:31:59|27945.98
18:32:00|27940.53
18:32:01|27939.86
18:32:02|27938.
18:32:03|27938.03
18:32:05|27935.01
18:32:05|27935.
18:32:07|27935.
18:32:08|27935.
18:32:09|27935.99
18:32:10|27936.
18:32:11|27942.09
18:32:12|27944.62
18:32:13|27942.09
18:32:14|27936.84
18:32:15|27936.84
18:32:16|27942.1
18:32:17|27944.82
18:32:18|27944.82
18:32:19|27944.82
18:32:20|27946.78
18:32:21|27956.01
18:32:22|27955.22
18:32:23|27950.6
18:32:24|27949.11
18:32:25|27946.68
18:32:26|27944.01
18:32:27|27944.01
18:32:28|27940.97
18:32:29|27940.96
18:32:30|27937.52
18:32:31|27939.99
18:32:32|27942.
18:32:33|27943.99
18:32:34|27944.83
18:32:35|27944.83
18:32:36|27938.79
18:32:37|27938.11
18:32:38|27937.39
18:32:39|27936.
18:32:40|27936.01
18:32:41|27934.
18:32:42|27930.7
18:32:43|27930.
18:32:44|27928.39
18:32:45|27928.
18:32:46|27926.83
18:32:47|27926.84
18:32:48|27923.47
18:32:49|27915.54
18:32:50|27915.99
18:32:51|27915.99
18:32:52|27915.99
18:32:53|27916.
18:32:54|27909.81
18:32:55|27909.81
18:32:56|27909.83
18:32:57|27911.99
18:32:58|27912.
18:32:59|27915.71
18:33:00|27920.
18:33:01|27927.39
18:33:02|27923.72
18:33:03|27912.46
18:33:04|27912.
18:33:05|27912.01
18:33:07|27910.
18:33:08|27911.4
18:33:09|27911.4
18:33:10|27911.4
18:33:11|27911.4
18:33:12|27905.67
18:33:13|27905.99
18:33:14|27906.7
18:33:15|27908.
18:33:16|27907.99
18:33:17|27906.
18:33:17|27906.01
18:33:19|27906.01
18:33:20|27906.
18:33:20|27906.01
18:33:22|27906.69
18:33:23|27907.99
18:33:24|27907.98
18:33:25|27912.
18:33:26|27912.
18:33:27|27909.08
18:33:28|27908.01
18:33:29|27906.7
18:33:30|27906.69
18:33:31|27900.24
18:33:32|27901.82
18:33:33|27900.24
18:33:34|27900.25
18:33:35|27900.25
18:33:36|27901.66
18:33:37|27901.66
18:33:38|27903.99
18:33:39|27903.99
18:33:40|27905.26
18:33:41|27905.26
18:33:42|27905.26
18:33:43|27902.35
18:33:44|27902.36
18:33:45|27905.26
18:33:46|27905.27
18:33:47|27905.99
18:33:48|27905.99
18:33:49|27902.35
18:33:50|27902.36
18:33:51|27902.35
18:33:52|27902.36
18:33:53|27902.35
18:33:54|27895.94
18:33:55|27888.08
18:33:56|27888.
18:33:57|27891.99
18:33:58|27895.36
18:33:59|27896.81
18:34:00|27899.99
18:34:01|27900.
18:34:02|27900.
18:34:03|27900.
18:34:04|27890.04
18:34:05|27887.97
18:34:07|27888.
18:34:08|27881.72
18:34:09|27880.36
18:34:10|27867.49
18:34:11|27873.68
18:34:12|27867.5
18:34:13|27867.49
18:34:14|27871.99
18:34:15|27884.
18:34:16|27884.01
18:34:17|27883.66
18:34:18|27871.95
18:34:19|27871.81
18:34:20|27871.98
18:34:21|27867.02
18:34:22|27873.87
18:34:23|27876.83
18:34:24|27876.01
18:34:25|27879.99
18:34:26|27880.
18:34:27|27879.99
18:34:28|27879.99
18:34:29|27880.
18:34:30|27878.01
18:34:31|27878.01
18:34:32|27880.
18:34:33|27880.68
18:34:34|27880.69
18:34:35|27880.68
18:34:36|27881.14
18:34:37|27881.14
18:34:38|27881.14
18:34:39|27881.15
18:34:40|27881.14
18:34:41|27887.34
18:34:42|27887.99
18:34:43|27887.33
18:34:44|27886.44
18:34:45|27887.99
18:34:46|27890.04
18:34:47|27890.81
18:34:48|27892.93
18:34:49|27893.99
18:34:50|27893.99
18:34:52|27897.87
18:34:52|27889.09
18:34:53|27889.09
18:34:54|27887.7
18:34:55|27886.6
18:34:56|27886.6
18:34:57|27886.6
18:34:58|27886.6
18:34:59|27886.6
18:35:00|27886.61
18:35:01|27886.6
18:35:02|27886.45
18:35:03|27886.45
18:35:04|27886.44
18:35:05|27894.45
18:35:06|27894.45
18:35:07|27890.51
18:35:09|27888.81
18:35:10|27889.95
18:35:11|27896.
18:35:11|27900.23
18:35:12|27903.9
18:35:14|27904.
18:35:15|27906.68
18:35:16|27907.97
18:35:17|27913.29
18:35:18|27920.
18:35:19|27925.57
18:35:20|27923.99
18:35:21|27919.03
18:35:22|27923.78
18:35:23|27923.78
18:35:24|27924.7
18:35:25|27930.01
18:35:26|27930.01
18:35:27|27933.43
18:35:28|27926.
18:35:29|27926.01
18:35:30|27920.76
18:35:31|27920.77
18:35:32|27920.77
18:35:33|27920.76
18:35:34|27926.06
18:35:35|27926.05
18:35:36|27926.06
18:35:37|27927.23
18:35:39|27922.49
18:35:39|27922.48
18:35:40|27925.02
18:35:41|27925.04
18:35:42|27925.04
18:35:43|27927.14
18:35:44|27927.17
18:35:45|27927.17
18:35:46|27927.18
18:35:47|27930.42
18:35:48|27932.08
18:35:49|27934.59
18:35:50|27934.6
18:35:51|27941.49
18:35:52|27941.8
18:35:53|27943.99
18:35:54|27943.99
18:35:55|27927.03
18:35:56|27926.47
18:35:57|27926.48
18:35:58|27926.47
18:35:59|27926.48
18:36:00|27926.48
18:36:01|27930.
18:36:02|27929.99
18:36:03|27928.32
18:36:04|27924.11
18:36:05|27924.01
18:36:06|27924.01
18:36:07|27924.01
18:36:09|27927.23
18:36:10|27924.42
18:36:11|27922.48
18:36:11|27922.49
18:36:13|27922.49
18:36:14|27922.49
18:36:15|27922.48
18:36:16|27922.48
18:36:16|27922.48
18:36:18|27922.46
18:36:19|27921.62
18:36:20|27921.63
18:36:21|27917.32
18:36:21|27917.32
18:36:23|27917.32
18:36:24|27917.32
18:36:25|27917.32
18:36:26|27917.32
18:36:27|27917.32
18:36:28|27917.34
18:36:29|27921.62
18:36:30|27921.63
18:36:31|27921.63
18:36:32|27931.76
18:36:33|27931.75
18:36:34|27931.75
18:36:35|27931.76
18:36:36|27931.8
18:36:37|27931.81
18:36:38|27931.8
18:36:39|27931.8
18:36:40|27931.81
18:36:41|27931.8
18:36:42|27931.8
18:36:43|27931.81
18:36:44|27931.8
18:36:45|27931.8
18:36:46|27931.81
18:36:47|27931.8
18:36:48|27931.8
18:36:49|27931.81
18:36:50|27931.81
18:36:51|27931.81
18:36:52|27931.8
18:36:53|27931.8
18:36:54|27931.8
18:36:55|27931.8
18:36:56|27931.81
18:36:57|27922.84
18:36:58|27922.85
18:36:59|27922.85
18:37:00|27922.84
18:37:01|27920.01
18:37:02|27920.
18:37:03|27920.
18:37:04|27920.01
18:37:05|27920.
18:37:06|27918.96
18:37:07|27918.6
18:37:08|27918.51
18:37:09|27918.51
18:37:11|27913.29
18:37:11|27913.29
18:37:13|27913.29
18:37:13|27912.01
18:37:15|27911.49
18:37:15|27911.49
18:37:17|27905.98
18:37:18|27900.
18:37:19|27898.
18:37:20|27903.89
18:37:21|27903.99
18:37:23|27903.99
18:37:23|27903.99
18:37:24|27903.99
18:37:25|27903.99
18:37:26|27907.85
18:37:27|27909.99
18:37:28|27909.99
18:37:29|27907.25
18:37:30|27902.74
18:37:31|27902.74
18:37:32|27908.72
18:37:33|27913.87
18:37:34|27913.87
18:37:35|27913.87
18:37:36|27913.88
18:37:37|27913.87
18:37:38|27913.88
18:37:39|27913.87
18:37:40|27914.31
18:37:41|27919.99
18:37:42|27924.81
18:37:43|27926.48
18:37:44|27926.48
18:37:45|27927.2
18:37:46|27927.21
18:37:47|27927.2
18:37:48|27927.21
18:37:49|27927.2
18:37:50|27927.21
18:37:51|27927.21
18:37:52|27935.84
18:37:53|27936.
18:37:55|27942.
18:37:55|27942.
18:37:56|27941.99
18:37:58|27941.99
18:37:59|27941.99
18:38:00|27941.99
18:38:01|27940.01
18:38:02|27940.
18:38:03|27940.01
18:38:04|27940.
18:38:05|27940.
18:38:06|27940.
18:38:07|27938.
18:38:08|27938.81
18:38:09|27939.65
18:38:10|27930.
18:38:11|27930.
18:38:13|27930.
18:38:13|27930.
18:38:14|27930.
18:38:15|27930.
18:38:16|27930.
18:38:18|27930.
18:38:19|27930.
18:38:20|27937.
18:38:21|27937.01
18:38:22|27938.8
18:38:23|27939.99
18:38:24|27940.
18:38:25|27939.99
18:38:26|27939.99
18:38:27|27939.99
18:38:28|27939.99
18:38:29|27940.
18:38:30|27939.99
18:38:31|27939.99
18:38:32|27940.
18:38:33|27937.69
18:38:34|27933.21
18:38:35|27932.8
18:38:36|27932.81
18:38:37|27932.8
18:38:38|27932.8
18:38:39|27932.8
18:38:40|27932.81
18:38:41|27932.85
18:38:42|27933.39
18:38:43|27933.39
18:38:44|27933.38
18:38:45|27933.37
18:38:46|27933.37
18:38:47|27933.37
18:38:48|27933.91
18:38:49|27934.09
18:38:50|27934.1
18:38:51|27934.09
18:38:52|27934.09
18:38:53|27936.99
18:38:54|27936.99
18:38:55|27935.6
18:38:56|27934.14
18:38:57|27934.14
18:38:58|27934.14
18:38:59|27934.14
18:39:01|27934.14
18:39:01|27934.14
18:39:02|27934.15
18:39:03|27934.14
18:39:04|27934.14
18:39:05|27934.14
18:39:06|27934.14
18:39:07|27934.14
18:39:08|27932.81
18:39:10|27932.81
18:39:10|27932.82
18:39:12|27932.82
18:39:13|27932.81
18:39:14|27932.81
18:39:16|27930.06
18:39:16|27930.
18:39:17|27930.
18:39:19|27930.01
18:39:20|27930.
18:39:20|27930.
18:39:22|27930.
18:39:23|27929.01
18:39:24|27926.
18:39:25|27926.01
18:39:26|27926.01
18:39:27|27924.6
18:39:28|27924.6
18:39:29|27924.59
18:39:30|27924.6
18:39:31|27924.07
18:39:32|27920.2
18:39:33|27920.21
18:39:34|27920.21
18:39:35|27920.21
18:39:36|27920.2
18:39:37|27920.2
18:39:38|27920.2
18:39:39|27920.21
18:39:41|27927.43
18:39:41|27927.43
18:39:42|27929.64
18:39:43|27929.64
18:39:44|27931.32
18:39:45|27935.99
18:39:46|27936.
18:39:47|27935.99
18:39:48|27936.
18:39:49|27935.99
18:39:50|27935.99
18:39:51|27935.99
18:39:52|27935.99
18:39:53|27935.99
18:39:54|27936.
18:39:55|27937.
18:39:56|27938.
18:39:57|27936.19
18:39:58|27936.19
18:39:59|27936.19
18:40:00|27936.19
18:40:01|27940.
18:40:02|27946.66
18:40:03|27946.68
18:40:04|27950.
18:40:05|27949.99
18:40:06|27950.
18:40:07|27949.99
18:40:08|27949.99
18:40:09|27949.99
18:40:10|27949.99
18:40:11|27949.99
18:40:12|27949.99
18:40:14|27950.
18:40:15|27950.
18:40:16|27950.
18:40:17|27950.
18:40:18|27950.
18:40:19|27949.99
18:40:20|27949.99
18:40:21|27949.99
18:40:22|27950.
18:40:23|27949.99
18:40:24|27949.99
18:40:25|27949.99
18:40:26|27950.
18:40:27|27950.
18:40:28|27950.
18:40:29|27950.
18:40:30|27952.5
18:40:31|27952.68
18:40:32|27952.84
18:40:33|27956.76
18:40:34|27956.77
18:40:35|27944.
18:40:36|27944.01
18:40:37|27940.02
18:40:38|27940.03
18:40:39|27944.84
18:40:40|27943.45
18:40:41|27938.9
18:40:42|27938.
18:40:43|27938.
18:40:44|27938.
18:40:45|27930.78
18:40:46|27927.44
18:40:47|27927.99
18:40:48|27927.98
18:40:49|27930.98
18:40:50|27930.98
18:40:51|27932.
18:40:52|27931.99
18:40:53|27931.99
18:40:55|27935.99
18:40:55|27936.
18:40:56|27935.99
18:40:57|27936.
18:40:58|27936.
18:40:59|27937.99
18:41:00|27937.98
18:41:01|27937.98
18:41:02|27934.35
18:41:03|27934.34
18:41:04|27934.34
18:41:05|27934.35
18:41:06|27934.34
18:41:07|27934.35
18:41:08|27934.
18:41:10|27934.
18:41:10|27934.
18:41:11|27934.
18:41:12|27934.
18:41:14|27934.01
18:41:15|27934.01
18:41:16|27934.
18:41:17|27934.01
18:41:18|27934.
18:41:19|27934.
18:41:20|27934.
18:41:21|27938.
18:41:22|27937.99
18:41:23|27937.99
18:41:24|27944.
18:41:25|27946.
18:41:26|27950.89
18:41:27|27953.05
18:41:28|27953.04
18:41:29|27953.04
18:41:30|27953.05
18:41:31|27953.04
18:41:32|27952.15
18:41:33|27948.73
18:41:34|27947.56
18:41:35|27947.57
18:41:36|27947.57
18:41:37|27950.88
18:41:38|27950.88
18:41:39|27950.88
18:41:40|27950.88
18:41:41|27950.89
18:41:42|27950.88
18:41:43|27950.88
18:41:44|27950.88
18:41:45|27950.89
18:41:46|27950.88
18:41:47|27951.99
18:41:49|27951.98
18:41:49|27951.99
18:41:50|27951.98
18:41:51|27951.99
18:41:52|27951.98
18:41:53|27950.89
18:41:54|27950.88
18:41:55|27941.51
18:41:56|27940.37
18:41:57|27938.62
18:41:58|27938.62
18:41:59|27938.61
18:42:00|27936.38
18:42:01|27936.37
18:42:02|27936.37
18:42:03|27934.59
18:42:04|27934.6
18:42:05|27934.59
18:42:06|27934.59
18:42:07|27934.59
18:42:08|27935.98
18:42:09|27939.98
18:42:10|27939.98
18:42:11|27939.98
18:42:12|27939.98
18:42:13|27939.99
18:42:14|27944.84
18:42:16|27946.55
18:42:17|27946.54
18:42:18|27942.
18:42:19|27942.
18:42:20|27936.81
18:42:21|27936.82
18:42:22|27931.36
18:42:23|27930.01
18:42:24|27930.
18:42:26|27930.01
18:42:26|27931.07
18:42:27|27934.
18:42:28|27937.99
18:42:29|27943.58
18:42:30|27943.57
18:42:31|27943.21
18:42:32|27943.2
18:42:33|27943.2
18:42:34|27940.81
18:42:35|27941.62
18:42:36|27949.22
18:42:37|27949.23
18:42:38|27950.68
18:42:39|27954.99
18:42:40|27955.
18:42:41|27954.99
18:42:42|27954.99
18:42:43|27954.99
18:42:44|27954.99
18:42:45|27952.11
18:42:46|27939.31
18:42:47|27939.32
18:42:48|27939.32
18:42:49|27939.32
18:42:50|27939.31
18:42:51|27939.32
18:42:52|27939.31
18:42:53|27946.
18:42:54|27946.
18:42:55|27946.
18:42:56|27946.
18:42:57|27946.06
18:42:58|27946.06
18:42:59|27951.99
18:43:00|27951.99
18:43:01|27951.99
18:43:02|27954.
18:43:03|27954.
18:43:04|27953.99
18:43:05|27942.82
18:43:06|27940.01
18:43:08|27940.
18:43:09|27940.
18:43:09|27940.01
18:43:10|27939.32
18:43:11|27937.07
18:43:12|27937.07
18:43:13|27936.25
18:43:14|27936.24
18:43:16|27937.99
18:43:17|27938.
18:43:18|27937.99
18:43:19|27938.
18:43:20|27938.
18:43:22|27938.
18:43:23|27936.71
18:43:23|27936.59
18:43:24|27936.6
18:43:26|27936.59
18:43:26|27936.6
18:43:28|27936.59
18:43:29|27936.6
18:43:29|27936.59
18:43:31|27936.6
18:43:32|27936.59
18:43:32|27936.28
18:43:34|27936.16
18:43:35|27936.15
18:43:36|27936.15
18:43:37|27936.16
18:43:38|27936.15
18:43:39|27936.15
18:43:39|27936.16
18:43:41|27936.15
18:43:42|27936.15
18:43:43|27936.15
18:43:44|27936.15
18:43:44|27933.91
18:43:46|27932.
18:43:46|27934.
18:43:47|27934.
18:43:49|27934.
18:43:50|27932.61
18:43:51|27926.
18:43:52|27926.01
18:43:52|27924.
18:43:53|27922.33
18:43:55|27922.32
18:43:56|27922.33
18:43:57|27922.33
18:43:58|27922.33
18:43:59|27925.79
18:44:00|27929.98
18:44:01|27929.99
18:44:02|27926.66
18:44:03|27926.67
18:44:04|27926.67
18:44:05|27926.66
18:44:05|27926.66
18:44:07|27926.66
18:44:08|27926.66
18:44:09|27926.67
18:44:10|27924.
18:44:11|27922.85
18:44:12|27916.91
18:44:13|27916.89
18:44:14|27916.89
18:44:15|27916.9
18:44:16|27916.13
18:44:18|27916.14
18:44:19|27921.41
18:44:20|27921.4
18:44:21|27925.75
18:44:22|27926.
18:44:23|27926.
18:44:24|27926.
18:44:25|27925.99
18:44:26|27926.
18:44:27|27925.99
18:44:28|27926.
18:44:29|27925.99
18:44:30|27925.99
18:44:31|27925.99
18:44:31|27926.
18:44:33|27926.
18:44:34|27926.
18:44:35|27926.
18:44:36|27926.
18:44:37|27926.
18:44:38|27925.99
18:44:39|27925.99
18:44:40|27925.99
18:44:41|27925.99
18:44:42|27927.99
18:44:43|27927.99
18:44:44|27927.99
18:44:45|27928.66
18:44:46|27928.67
18:44:47|27929.76
18:44:48|27929.76
18:44:49|27929.76
18:44:50|27929.77
18:44:51|27929.77
18:44:52|27931.11
18:44:53|27931.15
18:44:54|27931.15
18:44:55|27931.15
18:44:56|27931.16
18:44:57|27931.15
18:44:58|27931.16
18:44:59|27933.99
18:45:00|27934.
18:45:01|27929.76
18:45:02|27926.68
18:45:03|27926.68
18:45:04|27926.68
18:45:05|27926.68
18:45:06|27926.51
18:45:07|27930.5
18:45:08|27930.5
18:45:09|27934.99
18:45:10|27936.14
18:45:11|27936.15
18:45:12|27939.99
18:45:13|27942.
18:45:14|27941.99
18:45:15|27941.99
18:45:16|27941.99
18:45:17|27941.99
18:45:19|27942.
18:45:19|27941.99
18:45:20|27942.
18:45:21|27942.81
18:45:22|27946.55
18:45:23|27946.55
18:45:24|27946.56
18:45:25|27947.99
18:45:26|27947.99
18:45:27|27948.
18:45:28|27948.
18:45:29|27947.99
18:45:30|27949.99
18:45:31|27949.99
18:45:32|27950.
18:45:33|27949.87
18:45:34|27949.87
18:45:35|27948.06
18:45:36|27944.
18:45:37|27944.
18:45:38|27944.
18:45:39|27944.
18:45:40|27944.
18:45:41|27944.01
18:45:42|27942.92
18:45:43|27942.01
18:45:44|27942.
18:45:45|27942.
18:45:46|27942.01
18:45:47|27942.01
18:45:48|27942.01
18:45:49|27942.
18:45:50|27942.
18:45:51|27942.01
18:45:52|27947.99
18:45:53|27949.98
18:45:54|27950.
18:45:55|27949.99
18:45:56|27949.99
18:45:57|27949.99
18:45:58|27949.99
18:45:59|27949.99
18:46:00|27949.99
18:46:01|27950.
18:46:02|27949.99
18:46:03|27950.
18:46:04|27951.
18:46:05|27954.98
18:46:06|27956.99
18:46:07|27957.
18:46:08|27957.
18:46:09|27956.99
18:46:10|27956.99
18:46:11|27957.
18:46:12|27956.47
18:46:13|27956.47
18:46:14|27940.08
18:46:15|27934.01
18:46:16|27934.
18:46:17|27934.01
18:46:19|27934.01
18:46:20|27932.62
18:46:21|27932.61
18:46:22|27927.04
18:46:23|27926.03
18:46:24|27926.02
18:46:25|27926.
18:46:26|27924.63
18:46:27|27922.36
18:46:29|27922.01
18:46:29|27922.
18:46:30|27922.
18:46:31|27922.
18:46:32|27919.04
18:46:33|27919.99
18:46:34|27919.99
18:46:35|27920.
18:46:36|27920.
18:46:37|27919.81
18:46:38|27919.81
18:46:39|27919.82
18:46:40|27924.
18:46:41|27925.99
18:46:42|27926.46
18:46:43|27926.46
18:46:44|27926.47
18:46:45|27926.46
18:46:46|27934.
18:46:47|27934.
18:46:48|27933.99
18:46:49|27933.99
18:46:50|27934.
18:46:51|27933.99
18:46:52|27934.
18:46:53|27933.99
18:46:54|27934.
18:46:55|27933.99
18:46:56|27937.08
18:46:57|27937.08
18:46:58|27937.09
18:46:59|27937.08
18:47:00|27936.48
18:47:01|27932.86
18:47:02|27931.08
18:47:03|27936.
18:47:04|27935.99
18:47:05|27935.99
18:47:06|27936.
18:47:07|27935.99
18:47:08|27935.99
18:47:09|27936.
18:47:10|27935.99
18:47:11|27935.99
18:47:12|27943.13
18:47:13|27943.91
18:47:14|27943.91
18:47:15|27942.95
18:47:16|27942.47
18:47:17|27940.44
18:47:18|27940.01
18:47:20|27940.01
18:47:21|27946.99
18:47:22|27950.89
18:47:23|27952.11
18:47:24|27952.1
18:47:25|27952.1
18:47:26|27956.48
18:47:27|27956.98
18:47:28|27956.98
18:47:29|27956.99
18:47:30|27956.98
18:47:31|27956.98
18:47:32|27956.98
18:47:33|27956.99
18:47:34|27956.99
18:47:35|27956.98
18:47:36|27956.98
18:47:37|27956.98
18:47:37|27956.98
18:47:39|27956.99
18:47:40|27956.98
18:47:40|27956.98
18:47:41|27956.98
18:47:43|27956.98
18:47:43|27956.99
18:47:45|27956.98
18:47:46|27956.98
18:47:47|27956.98
18:47:48|27957.
18:47:49|27956.99
18:47:50|27957.
18:47:51|27957.
18:47:52|27958.
18:47:53|27957.99
18:47:54|27963.99
18:47:55|27970.19
18:47:56|27970.65
18:47:57|27971.69
18:47:57|27976.
18:47:58|27975.99
18:47:59|27975.99
18:48:01|27978.
18:48:01|27978.
18:48:03|27978.
18:48:04|27971.73
18:48:05|27969.6
18:48:06|27969.59
18:48:07|27969.59
18:48:08|27969.59
18:48:09|27969.59
18:48:09|27980.41
18:48:10|27984.83
18:48:12|27984.83
18:48:13|27983.16
18:48:14|27983.16
18:48:15|27983.14
18:48:16|27982.76
18:48:17|27982.69
18:48:18|27986.65
18:48:19|27985.99
18:48:20|27993.85
18:48:22|27992.01
18:48:23|27988.01
18:48:24|27988.
18:48:25|27981.77
18:48:26|27987.27
18:48:27|27987.27
18:48:28|27992.86
18:48:29|27992.86
18:48:30|27992.87
18:48:31|27993.23
18:48:32|27993.23
18:48:33|27993.23
18:48:34|27993.99
18:48:35|27994.
18:48:36|27984.
18:48:37|27978.
18:48:38|27976.36
18:48:39|27976.36
18:48:40|27976.37
18:48:41|27976.36
18:48:42|27976.36
18:48:43|27976.36
18:48:44|27976.36
18:48:45|27976.37
18:48:46|27985.57
18:48:47|27987.47
18:48:48|27987.47
18:48:49|27987.47
18:48:50|27987.47
18:48:51|27984.79
18:48:52|27984.8
18:48:53|27984.79
18:48:54|27984.8
18:48:55|27989.62
18:48:56|27989.79
18:48:57|27989.78
18:48:58|27988.16
18:48:59|27987.87
18:49:00|27985.37
18:49:01|27985.37
18:49:02|27985.37
18:49:03|27985.37
18:49:04|27985.36
18:49:05|27989.56
18:49:07|27989.55
18:49:07|27989.55
18:49:08|27989.56
18:49:09|27992.
18:49:10|27992.
18:49:11|27992.
18:49:13|27993.23
18:49:13|27995.15
18:49:14|27992.
18:49:15|27992.01
18:49:17|27992.01
18:49:18|27994.
18:49:18|27993.99
18:49:19|27993.99
18:49:21|27994.
18:49:22|27994.18
18:49:23|27996.77
18:49:24|27996.82
18:49:25|27996.83
18:49:26|27997.96
18:49:28|27998.
18:49:29|27998.
18:49:29|27998.11
18:49:31|27998.11
18:49:32|28000.
18:49:33|27999.99
18:49:34|27999.99
18:49:35|28002.72
18:49:36|28002.72
18:49:37|28003.7
18:49:38|28003.7
18:49:38|28003.67
18:49:40|28003.66
18:49:41|28003.66
18:49:42|28003.67
18:49:43|28003.67
18:49:44|27996.01
18:49:45|27999.31
18:49:46|28003.06
18:49:47|28004.
18:49:48|28004.
18:49:49|28004.
18:49:50|28003.99
18:49:51|28003.99
18:49:52|28003.99
18:49:53|28003.99
18:49:54|28003.99
18:49:55|28003.99
18:49:56|28003.99
18:49:58|28003.99
18:49:58|28004.
18:49:59|28003.99
18:50:00|28004.
18:50:01|28004.
18:50:02|28003.99
18:50:03|27996.01
18:50:04|28001.93
18:50:05|28003.99
18:50:06|28003.99
18:50:07|28004.
18:50:08|28004.
18:50:09|28002.01
18:50:10|28002.
18:50:11|28002.01
18:50:12|28001.46
18:50:13|27997.09
18:50:14|27995.16
18:50:15|27983.42
18:50:16|27979.56
18:50:17|27979.56
18:50:18|27979.56
18:50:19|27978.71
18:50:20|27978.19
18:50:22|27978.19
18:50:23|27978.19
18:50:24|27978.18
18:50:25|27978.19
18:50:27|27982.38
18:50:27|27986.34
18:50:28|27986.33
18:50:29|27984.01
18:50:30|27984.01
18:50:31|27990.
18:50:32|27990.02
18:50:34|27993.18
18:50:35|27993.18
18:50:36|27993.18
18:50:36|27993.19
18:50:37|28003.31
18:50:38|28009.16
18:50:40|28011.
18:50:41|28011.
18:50:42|28011.
18:50:43|28006.01
18:50:44|28006.
18:50:44|28006.
18:50:46|28006.
18:50:47|28006.
18:50:48|28006.01
18:50:48|28006.
18:50:50|28006.
18:50:51|28006.85
18:50:52|28007.98
18:50:53|28007.98
18:50:53|28006.
18:50:54|28006.01
18:50:56|28006.
18:50:57|28011.24
18:50:58|28011.9
18:50:59|28011.98
18:51:00|28012.98
18:51:01|28014.99
18:51:02|28014.
18:51:03|28011.98
18:51:04|28010.58
18:51:05|28015.03
18:51:06|28026.
18:51:07|28037.99
18:51:08|28034.
18:51:09|28029.13
18:51:10|28031.73
18:51:11|28038.83
18:51:12|28039.29
18:51:13|28034.01
18:51:14|28034.
18:51:15|28034.
18:51:16|28037.99
18:51:17|28037.99
18:51:18|28038.
18:51:19|28038.
18:51:20|28037.99
18:51:21|28047.89
18:51:22|28047.9
18:51:24|28051.35
18:51:24|28051.35
18:51:25|28051.39
18:51:26|28054.
18:51:27|28049.83
18:51:28|28049.83
18:51:29|28049.82
18:51:30|28059.99
18:51:31|28060.84
18:51:32|28060.29
18:51:33|28053.49
18:51:34|28053.5
18:51:35|28065.99
18:51:36|28066.2
18:51:37|28074.46
18:51:38|28074.46
18:51:39|28065.34
18:51:40|28060.94
18:51:41|28060.94
18:51:42|28060.94
18:51:43|28052.77
18:51:44|28050.
18:51:45|28050.01
18:51:46|28054.
18:51:47|28054.
18:51:48|28050.54
18:51:49|28050.54
18:51:50|28050.54
18:51:51|28050.54
18:51:52|28050.54
18:51:53|28047.45
18:51:54|28046.
18:51:55|28042.35
18:51:56|28042.02
18:51:57|28042.02
18:51:58|28031.74
18:51:59|28030.01
18:52:00|28030.
18:52:01|28030.
18:52:02|28031.73
18:52:03|28033.99
18:52:04|28034.
18:52:05|28031.74
18:52:06|28030.01
18:52:07|28030.
18:52:08|28030.
18:52:09|28027.05
18:52:10|28026.54
18:52:11|28026.53
18:52:12|28037.7
18:52:13|28035.51
18:52:14|28030.
18:52:15|28030.
18:52:16|28030.
18:52:17|28031.41
18:52:18|28031.73
18:52:19|28031.99
18:52:20|28038.35
18:52:21|28042.
18:52:22|28041.99
18:52:23|28043.99
18:52:25|28044.
18:52:26|28044.
18:52:26|28043.99
18:52:28|28044.
18:52:28|28043.99
18:52:30|28039.26
18:52:31|28036.
18:52:31|28036.01
18:52:33|28039.2
18:52:33|28039.2
18:52:34|28043.91
18:52:36|28043.9
18:52:36|28046.31
18:52:38|28046.31
18:52:38|28046.31
18:52:40|28046.13
18:52:40|28046.13
18:52:42|28046.13
18:52:43|28047.66
18:52:44|28047.66
18:52:45|28047.66
18:52:46|28049.99
18:52:47|28055.5
18:52:48|28055.61
18:52:49|28058.
18:52:50|28057.99
18:52:51|28058.15
18:52:52|28058.14
18:52:52|28058.14
18:52:53|28058.15
18:52:55|28058.98
18:52:56|28060.95
18:52:57|28067.51
18:52:58|28067.51
18:52:59|28067.28
18:53:00|28064.52
18:53:01|28062.8
18:53:02|28062.66
18:53:03|28058.54
18:53:04|28058.53
18:53:05|28058.53
18:53:06|28058.53
18:53:06|28053.22
18:53:07|28050.
18:53:09|28048.
18:53:10|28047.32
18:53:10|28046.01
18:53:11|28046.01
18:53:13|28041.62
18:53:14|28041.63
18:53:15|28041.63
18:53:16|28041.63
18:53:17|28042.41
18:53:18|28033.
18:53:19|28033.01
18:53:20|28033.
18:53:20|28036.
18:53:22|28035.99
18:53:23|28037.88
18:53:24|28041.16
18:53:25|28042.78
18:53:26|28042.78
18:53:27|28047.99
18:53:28|28046.67
18:53:29|28046.66
18:53:31|28046.66
18:53:31|28044.45
18:53:32|28045.88
18:53:33|28043.6
18:53:34|28043.6
18:53:35|28043.6
18:53:36|28049.74
18:53:37|28049.75
18:53:38|28049.74
18:53:39|28049.75
18:53:40|28047.96
18:53:41|28047.96
18:53:42|28046.08
18:53:43|28042.34
18:53:44|28042.35
18:53:46|28042.35
18:53:47|28042.34
18:53:47|28042.35
18:53:49|28042.35
18:53:49|28042.77
18:53:50|28045.84
18:53:51|28045.84
18:53:53|28055.26
18:53:54|28058.66
18:53:54|28058.65
18:53:55|28058.66
18:53:57|28058.65
18:53:57|28058.65
18:53:59|28058.65
18:54:00|28058.66
18:54:01|28058.66
18:54:02|28058.65
18:54:02|28058.65
18:54:04|28051.49
18:54:05|28050.
18:54:06|28049.37
18:54:07|28049.36
18:54:08|28049.36
18:54:09|28048.61
18:54:10|28048.61
18:54:11|28047.23
18:54:12|28047.22
18:54:13|28046.52
18:54:14|28046.52
18:54:15|28046.51
18:54:16|28046.52
18:54:17|28046.51
18:54:18|28046.51
18:54:19|28052.38
18:54:20|28061.97
18:54:21|28064.99
18:54:22|28064.99
18:54:23|28065.
18:54:24|28062.78
18:54:25|28062.01
18:54:26|28062.
18:54:28|28062.
18:54:28|28062.
18:54:30|28062.01
18:54:31|28062.
18:54:32|28062.
18:54:33|28062.
18:54:34|28061.99
18:54:35|28070.39
18:54:36|28072.01
18:54:37|28072.
18:54:38|28073.08
18:54:39|28073.09
18:54:40|28074.99
18:54:41|28086.72
18:54:42|28084.57
18:54:43|28084.01
18:54:44|28083.29
18:54:45|28080.01
18:54:46|28077.22
18:54:47|28080.21
18:54:48|28080.42
18:54:49|28085.99
18:54:50|28086.
18:54:51|28086.
18:54:52|28085.99
18:54:53|28078.14
18:54:54|28078.15
18:54:55|28078.14
18:54:56|28078.14
18:54:57|28078.14
18:54:58|28079.
18:54:59|28079.
18:55:00|28083.98
18:55:01|28083.99
18:55:02|28086.73
18:55:03|28086.74
18:55:04|28095.7
18:55:05|28099.
18:55:06|28098.99
18:55:07|28092.
18:55:08|28099.99
18:55:09|28106.66
18:55:10|28110.
18:55:11|28102.
18:55:13|28108.
18:55:13|28130.44
18:55:15|28130.82
18:55:16|28106.02
18:55:16|28104.36
18:55:17|28116.
18:55:18|28115.18
18:55:19|28100.
18:55:20|28096.09
18:55:21|28086.74
18:55:22|28078.88
18:55:23|28079.98
18:55:25|28074.82
18:55:25|28067.01
18:55:27|28071.99
18:55:28|28068.43
18:55:29|28069.45
18:55:30|28087.28
18:55:31|28086.75
18:55:32|28097.3
18:55:33|28096.01
18:55:34|28099.98
18:55:35|28099.98
18:55:36|28099.99
18:55:38|28096.01
18:55:38|28104.01
18:55:39|28104.01
18:55:40|28096.
18:55:41|28088.
18:55:42|28088.
18:55:43|28084.
18:55:44|28088.
18:55:45|28096.
18:55:46|28093.79
18:55:47|28092.01
18:55:48|28098.8
18:55:49|28096.2
18:55:50|28096.01
18:55:51|28092.04
18:55:52|28088.01
18:55:53|28086.01
18:55:54|28086.01
18:55:55|28072.99
18:55:56|28071.85
18:55:57|28064.
18:55:58|28065.24
18:55:59|28064.01
18:56:00|28072.99
18:56:02|28072.
18:56:02|28073.09
18:56:04|28075.15
18:56:05|28077.39
18:56:06|28074.01
18:56:06|28069.38
18:56:08|28068.
18:56:09|28068.01
18:56:09|28068.01
18:56:10|28072.
18:56:11|28073.99
18:56:13|28069.88
18:56:14|28069.88
18:56:14|28069.89
18:56:16|28069.89
18:56:16|28061.8
18:56:18|28057.09
18:56:19|28057.09
18:56:19|28057.08
18:56:21|28050.29
18:56:21|28047.31
18:56:23|28054.79
18:56:24|28050.66
18:56:25|28053.99
18:56:26|28054.
18:56:26|28054.
18:56:28|28054.
18:56:29|28053.15
18:56:31|28057.07
18:56:31|28057.08
18:56:33|28057.07
18:56:34|28057.08
18:56:35|28055.85
18:56:36|28055.85
18:56:36|28060.
18:56:38|28058.27
18:56:39|28058.
18:56:40|28058.01
18:56:41|28058.
18:56:42|28059.99
18:56:43|28060.
18:56:44|28070.13
18:56:45|28070.96
18:56:46|28071.99
18:56:46|28072.
18:56:48|28072.
18:56:49|28072.
18:56:50|28072.
18:56:50|28071.99
18:56:52|28069.71
18:56:53|28063.71
18:56:53|28065.99
18:56:55|28066.
18:56:56|28066.
18:56:57|28064.31
18:56:58|28064.1
18:56:59|28064.1
18:57:00|28064.1
18:57:01|28064.11
18:57:02|28073.92
18:57:03|28073.91
18:57:04|28073.99
18:57:04|28074.
18:57:06|28074.
18:57:07|28073.99
18:57:07|28074.
18:57:09|28073.99
18:57:09|28074.
18:57:10|28072.83
18:57:12|28072.82
18:57:12|28072.83
18:57:14|28068.63
18:57:15|28062.01
18:57:15|28060.97
18:57:17|28060.97
18:57:17|28062.41
18:57:18|28063.27
18:57:20|28063.99
18:57:21|28063.99
18:57:22|28063.99
18:57:23|28063.99
18:57:24|28063.99
18:57:25|28065.15
18:57:26|28065.16
18:57:27|28065.15
18:57:28|28066.
18:57:29|28066.
18:57:30|28066.
18:57:31|28072.39
18:57:32|28074.79
18:57:33|28074.95
18:57:33|28074.95
18:57:35|28074.96
18:57:35|28074.95
18:57:37|28074.95
18:57:38|28074.95
18:57:39|28074.95
18:57:40|28074.96
18:57:42|28075.
18:57:42|28074.99
18:57:43|28075.
18:57:44|28075.
18:57:45|28074.01
18:57:46|28070.01
18:57:47|28070.
18:57:48|28070.
18:57:49|28070.01
18:57:50|28071.5
18:57:51|28071.53
18:57:52|28075.98
18:57:53|28075.99
18:57:54|28075.99
18:57:55|28085.53
18:57:56|28086.
18:57:57|28090.
18:57:58|28093.62
18:57:59|28097.36
18:58:00|28097.99
18:58:01|28095.5
18:58:02|28096.59
18:58:03|28096.59
18:58:04|28096.6
18:58:05|28095.19
18:58:06|28094.
18:58:07|28094.
18:58:08|28094.01
18:58:09|28094.01
18:58:10|28093.86
18:58:11|28088.01
18:58:12|28088.01
18:58:13|28084.66
18:58:14|28084.66
18:58:15|28084.65
18:58:16|28084.66
18:58:17|28084.65
18:58:18|28084.46
18:58:19|28084.47
18:58:20|28084.46
18:58:21|28084.46
18:58:22|28084.65
18:58:23|28091.67
18:58:24|28091.67
18:58:25|28091.68
18:58:26|28091.68
18:58:27|28091.12
18:58:28|28089.32
18:58:30|28089.32
18:58:30|28089.32
18:58:32|28089.33
18:58:33|28088.89
18:58:34|28088.73
18:58:35|28088.18
18:58:36|28087.21
18:58:36|28087.12
18:58:38|28082.01
18:58:38|28081.96
18:58:40|28080.55
18:58:41|28080.56
18:58:41|28087.6
18:58:43|28087.53
18:58:44|28087.53
18:58:45|28087.53
18:58:46|28087.53
18:58:47|28087.54
18:58:48|28087.54
18:58:49|28087.53
18:58:50|28087.53
18:58:51|28087.53
18:58:52|28086.39
18:58:53|28080.01
18:58:54|28080.
18:58:55|28080.
18:58:56|28080.
18:58:57|28080.01
18:58:57|28085.38
18:58:59|28085.39
18:59:00|28085.38
18:59:01|28085.39
18:59:01|28085.38
18:59:03|28085.39
18:59:04|28085.38
18:59:05|28085.38
18:59:06|28085.32
18:59:07|28084.82
18:59:08|28084.01
18:59:09|28084.01
18:59:10|28074.
18:59:11|28074.01
18:59:12|28073.92
18:59:13|28067.84
18:59:14|28067.83
18:59:15|28071.99
18:59:17|28072.
18:59:17|28071.99
18:59:18|28072.
18:59:19|28071.99
18:59:20|28071.99
18:59:21|28071.99
18:59:22|28071.99
18:59:23|28072.
18:59:24|28071.99
18:59:25|28071.97
18:59:26|28071.98
18:59:27|28071.28
18:59:28|28071.46
18:59:29|28071.96
18:59:30|28071.95
18:59:32|28071.99
18:59:33|28071.98
18:59:33|28070.76
18:59:35|28070.55
18:59:35|28069.31
18:59:36|28069.31
18:59:38|28069.3
18:59:38|28069.31
18:59:40|28069.31
18:59:41|28070.55
18:59:42|28070.54
18:59:43|28070.54
18:59:43|28073.53
18:59:45|28073.53
18:59:45|28073.52
18:59:46|28073.52
18:59:48|28073.37
18:59:49|28073.37
18:59:50|28073.36
18:59:51|28073.37
18:59:52|28073.36
18:59:53|28073.
18:59:54|28072.99
18:59:55|28072.99
18:59:56|28078.14
18:59:57|28078.22
18:59:58|28070.54
18:59:59|28070.53
19:00:00|28070.53
19:00:01|28070.54
19:00:02|28070.73
19:00:03|28072.96
19:00:04|28072.97
19:00:05|28070.4
19:00:06|28070.41
19:00:07|28070.4
19:00:08|28070.4
19:00:09|28070.41
19:00:10|28078.
19:00:11|28087.7
19:00:12|28089.99
19:00:13|28094.15
19:00:14|28094.47
19:00:15|28102.22
19:00:16|28104.34
19:00:17|28108.
19:00:18|28108.91
19:00:19|28109.96
19:00:20|28109.98
19:00:21|28107.52
19:00:22|28107.51
19:00:23|28105.06
19:00:24|28101.98
19:00:25|28101.98
19:00:26|28096.01
19:00:27|28079.72
19:00:28|28072.13
19:00:29|28077.76
19:00:30|28077.75
19:00:31|28073.69
19:00:32|28073.68
19:00:33|28075.17
19:00:35|28075.99
19:00:35|28081.03
19:00:36|28084.62
19:00:38|28084.62
19:00:39|28084.62
19:00:39|28085.99
19:00:40|28085.99
19:00:42|28085.98
19:00:43|28090.32
19:00:43|28094.4
19:00:44|28094.52
19:00:45|28095.61
19:00:46|28097.15
19:00:48|28097.15
19:00:48|28097.14
19:00:50|28097.71
19:00:51|28099.99
19:00:52|28098.01
19:00:53|28098.01
19:00:54|28098.
19:00:55|28098.01
19:00:56|28098.01
19:00:57|28098.01
19:00:58|28098.01
19:00:59|28098.01
19:01:00|28098.
19:01:01|28098.01
19:01:02|28098.
19:01:03|28099.99
19:01:04|28099.98
19:01:05|28097.36
19:01:06|28093.49
19:01:07|28093.49
19:01:07|28085.98
19:01:09|28088.45
19:01:09|28088.46
19:01:11|28086.
19:01:12|28082.
19:01:13|28080.01
19:01:13|28080.
19:01:15|28085.98
19:01:16|28085.99
19:01:17|28086.
19:01:18|28085.99
19:01:19|28085.99
19:01:20|28084.01
19:01:21|28084.
19:01:22|28084.01
19:01:23|28084.01
19:01:24|28082.34
19:01:25|28076.86
19:01:26|28076.87
19:01:27|28076.84
19:01:28|28081.59
19:01:29|28081.59
19:01:30|28078.78
19:01:31|28076.87
19:01:32|28076.87
19:01:33|28076.87
19:01:34|28076.87
19:01:36|28074.01
19:01:36|28074.01
19:01:38|28074.01
19:01:39|28074.01
19:01:40|28072.
19:01:41|28072.01
19:01:42|28072.01
19:01:43|28072.
19:01:44|28072.01
19:01:45|28072.01
19:01:46|28072.
19:01:47|28078.79
19:01:48|28078.79
19:01:49|28078.78
19:01:50|28078.78
19:01:51|28078.78
19:01:52|28078.79
19:01:53|28078.78
19:01:55|28078.79
19:01:55|28078.78
19:01:56|28078.78
19:01:57|28078.79
19:01:58|28078.78
19:01:59|28078.78
19:02:00|28078.78
19:02:01|28074.01
19:02:02|28074.02
19:02:03|28072.
19:02:04|28072.
19:02:05|28072.
19:02:06|28071.99
19:02:07|28072.
19:02:08|28072.01
19:02:09|28072.
19:02:10|28072.
19:02:11|28072.01
19:02:12|28074.
19:02:13|28076.47
19:02:14|28078.75
19:02:15|28078.78
19:02:16|28078.79
19:02:17|28078.79
19:02:18|28083.98
19:02:19|28083.99
19:02:21|28085.98
19:02:21|28086.92
19:02:23|28092.01
19:02:23|28092.
19:02:25|28096.
19:02:25|28095.99
19:02:26|28095.99
19:02:27|28095.99
19:02:29|28095.99
19:02:29|28095.99
19:02:30|28095.97
19:02:32|28095.97
19:02:33|28095.66
19:02:33|28094.63
19:02:34|28094.63
19:02:36|28094.63
19:02:37|28076.87
19:02:38|28071.1
19:02:39|28056.12
19:02:40|28056.12
19:02:41|28060.78
19:02:42|28054.01
19:02:43|28059.04
19:02:44|28059.99
19:02:45|28059.93
19:02:46|28056.13
19:02:47|28056.13
19:02:49|28056.13
19:02:49|28024.23
19:02:50|28014.69
19:02:51|28014.69
19:02:52|28014.69
19:02:53|28014.69
19:02:54|28014.7
19:02:55|27973.91
19:02:56|27972.75
19:02:57|27975.03
19:02:59|27970.01
19:03:00|27978.42
19:03:01|27978.42
19:03:01|27975.08
19:03:02|27975.16
19:03:03|27973.18
19:03:05|27973.19
19:03:05|27961.4
19:03:06|27956.99
19:03:07|27945.94
19:03:08|27940.02
19:03:10|27948.
19:03:11|27948.
19:03:11|27945.69
19:03:12|27939.61
19:03:13|27945.99
19:03:15|27945.99
19:03:15|27943.34
19:03:16|27937.99
19:03:18|27945.99
19:03:18|27949.99
19:03:20|27955.99
19:03:21|27956.98
19:03:22|27975.79
19:03:23|27972.01
19:03:24|27968.73
19:03:25|27963.98
19:03:26|27960.15
19:03:27|27954.41
19:03:28|27954.41
19:03:29|27954.41
19:03:31|27957.99
19:03:32|27958.
19:03:32|27958.
19:03:34|27958.
19:03:34|27951.77
19:03:35|27932.
19:03:37|27935.23
19:03:38|27938.13
19:03:39|27939.99
19:03:40|27943.99
19:03:41|27944.
19:03:42|27940.11
19:03:43|27939.64
19:03:44|27939.63
19:03:45|27939.64
19:03:46|27949.99
19:03:47|27948.96
19:03:48|27959.12
19:03:49|27960.79
19:03:50|27960.8
19:03:51|27960.8
19:03:52|27958.5
19:03:53|27952.02
19:03:54|27945.99
19:03:55|27925.2
19:03:56|27925.2
19:03:57|27926.44
19:03:58|27929.43
19:03:59|27920.26
19:04:00|27925.48
19:04:01|27927.99
19:04:02|27927.99
19:04:03|27927.99
19:04:04|27933.99
19:04:06|27934.
19:04:07|27938.45
19:04:07|27939.99
19:04:08|27938.89
19:04:09|27938.89
19:04:10|27935.31
19:04:12|27914.76
19:04:13|27913.52
19:04:14|27919.43
19:04:15|27912.
19:04:16|27907.99
19:04:17|27908.
19:04:18|27910.43
19:04:19|27912.21
19:04:20|27903.99
19:04:21|27903.99
19:04:22|27909.58
19:04:23|27911.98
19:04:24|27910.
19:04:25|27912.
19:04:26|27904.81
19:04:27|27907.26
19:04:28|27907.25
19:04:29|27902.49
19:04:30|27899.98
19:04:32|27896.88
19:04:32|27901.4
19:04:33|27904.2
19:04:35|27905.99
19:04:35|27907.73
19:04:37|27907.99
19:04:38|27907.66
19:04:39|27905.4
19:04:40|27905.39
19:04:41|27909.99
19:04:42|27911.97
19:04:44|27915.59
19:04:44|27915.58
19:04:45|27916.35
19:04:46|27920.
19:04:47|27914.33
19:04:48|27909.68
19:04:49|27911.99
19:04:50|27917.99
19:04:51|27918.
19:04:52|27914.94
19:04:53|27914.93
19:04:54|27910.82
19:04:55|27910.82
19:04:56|27910.82
19:04:57|27910.83
19:04:58|27920.
19:04:59|27919.99
19:05:00|27917.06
19:05:01|27909.85
19:05:02|27914.
19:05:03|27912.83
19:05:04|27915.99
19:05:06|27923.99
19:05:07|27923.99
19:05:07|27921.05
19:05:09|27921.04
19:05:10|27926.63
19:05:11|27927.99
19:05:12|27922.47
19:05:12|27922.47
19:05:14|27923.77
19:05:15|27924.95
19:05:16|27931.07
19:05:17|27935.99
19:05:18|27936.59
19:05:18|27937.1
19:05:20|27936.64
19:05:21|27942.
19:05:22|27945.47
19:05:23|27947.99
19:05:24|27948.
19:05:25|27951.99
19:05:26|27959.99
19:05:27|27957.07
19:05:28|27952.86
19:05:29|27951.61
19:05:30|27951.6
19:05:31|27951.61
19:05:32|27951.61
19:05:33|27950.91
19:05:34|27946.02
19:05:35|27946.02
19:05:37|27947.41
19:05:38|27948.
19:05:38|27947.99
19:05:40|27938.6
19:05:41|27921.99
19:05:42|27913.31
19:05:43|27902.02
19:05:43|27901.01
19:05:45|27894.68
19:05:46|27894.69
19:05:47|27895.99
19:05:48|27895.99
19:05:49|27894.69
19:05:50|27894.68
19:05:51|27885.56
19:05:52|27885.56
19:05:53|27885.01
19:05:54|27875.54
19:05:56|27877.1
19:05:56|27861.78
19:05:57|27836.45
19:05:58|27832.01
19:05:59|27838.
19:06:00|27845.
19:06:01|27853.75
19:06:02|27844.01
19:06:04|27838.
19:06:05|27834.34
19:06:05|27832.58
19:06:07|27817.09
19:06:09|27813.61
19:06:10|27826.
19:06:11|27849.37
19:06:12|27849.99
19:06:13|27852.01
19:06:14|27857.45
19:06:15|27843.69
19:06:16|27861.01
19:06:17|27875.04
19:06:18|27870.62
19:06:19|27865.99
19:06:20|27868.
19:06:21|27867.96
19:06:22|27821.1
19:06:23|27815.38
19:06:24|27813.98
19:06:25|27818.
19:06:26|27822.08
19:06:27|27808.
19:06:28|27803.43
19:06:29|27798.
19:06:30|27811.25
19:06:31|27814.54
19:06:32|27821.85
19:06:33|27827.99
19:06:34|27825.78
19:06:35|27826.7
19:06:36|27815.76
19:06:37|27812.6
19:06:38|27813.99
19:06:39|27803.83
19:06:40|27800.04
19:06:41|27798.95
19:06:42|27798.53
19:06:44|27807.9
19:06:45|27807.67
19:06:46|27809.99
19:06:46|27809.98
19:06:48|27798.74
19:06:48|27800.
19:06:49|27792.
19:06:50|27802.
19:06:51|27806.86
19:06:53|27799.46
19:06:54|27796.
19:06:55|27796.01
19:06:56|27797.99
19:06:57|27799.99
19:06:58|27810.
19:06:59|27827.84
19:07:00|27831.99
19:07:02|27831.99
19:07:02|27832.
19:07:03|27828.01
19:07:04|27831.62
19:07:05|27829.35
19:07:06|27833.39
19:07:07|27834.
19:07:08|27833.99
19:07:09|27824.01
19:07:10|27825.99
19:07:11|27833.03
19:07:12|27840.
19:07:13|27842.01
19:07:14|27835.25
19:07:15|27831.11
19:07:16|27831.11
19:07:17|27835.98
19:07:18|27835.99
19:07:19|27872.8
19:07:20|27873.71
19:07:21|27875.99
19:07:22|27868.26
19:07:23|27867.42
19:07:24|27867.41
19:07:25|27867.42
19:07:26|27867.41
19:07:27|27872.74
19:07:28|27873.71
19:07:29|27877.02
19:07:30|27874.41
19:07:31|27872.
19:07:32|27874.
19:07:33|27875.64
19:07:34|27873.99
19:07:35|27873.99
19:07:36|27874.
19:07:37|27871.85
19:07:39|27880.
19:07:39|27894.82
19:07:40|27894.
19:07:42|27891.92
19:07:43|27893.24
19:07:44|27893.65
19:07:45|27890.66
19:07:46|27887.16
19:07:47|27887.15
19:07:48|27883.99
19:07:50|27893.24
19:07:50|27891.36
19:07:51|27891.36
19:07:52|27884.
19:07:53|27885.99
19:07:54|27884.
19:07:55|27883.99
19:07:56|27883.99
19:07:57|27883.99
19:07:58|27883.99
19:07:59|27884.
19:08:00|27883.99
19:08:01|27884.
19:08:02|27884.
19:08:04|27876.42
19:08:04|27877.74
19:08:06|27877.75
19:08:07|27871.53
19:08:07|27883.88
19:08:08|27879.44
19:08:10|27885.33
19:08:11|27885.34
19:08:12|27878.99
19:08:13|27865.76
19:08:14|27856.01
19:08:15|27854.07
19:08:16|27850.01
19:08:17|27850.
19:08:18|27850.
19:08:18|27841.98
19:08:20|27847.99
19:08:20|27844.01
19:08:21|27840.59
19:08:23|27840.84
19:08:24|27844.14
19:08:25|27836.
19:08:26|27830.
19:08:27|27824.76
19:08:28|27826.09
19:08:29|27837.99
19:08:30|27839.99
19:08:31|27838.
19:08:32|27841.99
19:08:33|27842.21
19:08:34|27836.
19:08:35|27837.38
19:08:36|27840.2
19:08:37|27840.2
19:08:38|27839.49
19:08:39|27840.29
19:08:40|27840.29
19:08:41|27842.
19:08:42|27842.28
19:08:43|27840.28
19:08:44|27840.
19:08:45|27840.29
19:08:47|27831.18
19:08:47|27830.
19:08:48|27830.
19:08:49|27829.96
19:08:51|27825.3
19:08:52|27827.98
19:08:52|27827.99
19:08:54|27827.98
19:08:54|27831.99
19:08:55|27833.5
19:08:56|27836.37
19:08:58|27838.88
19:08:59|27840.94
19:09:00|27840.95
19:09:00|27839.07
19:09:01|27839.06
19:09:03|27833.39
19:09:04|27834.33
19:09:05|27834.75
19:09:06|27837.98
19:09:07|27841.23
19:09:08|27845.93
19:09:09|27847.99
19:09:10|27847.99
19:09:11|27847.99
19:09:12|27854.63
19:09:13|27854.63
19:09:14|27868.17
19:09:15|27871.73
19:09:16|27866.31
19:09:17|27865.53
19:09:18|27865.53
19:09:19|27865.53
19:09:20|27858.01
19:09:21|27852.21
19:09:22|27847.99
19:09:23|27847.15
19:09:24|27845.71
19:09:25|27875.97
19:09:26|27877.53
19:09:27|27876.01
19:09:28|27874.96
19:09:29|27870.02
19:09:30|27870.02
19:09:31|27869.17
19:09:32|27854.01
19:09:33|27852.3
19:09:34|27852.36
19:09:35|27852.37
19:09:36|27852.36
19:09:37|27852.36
19:09:38|27852.36
19:09:39|27852.38
19:09:41|27852.38
19:09:41|27852.38
19:09:42|27841.88
19:09:43|27840.
19:09:44|27841.54
19:09:45|27840.08
19:09:47|27840.08
19:09:47|27840.08
19:09:49|27841.55
19:09:50|27843.39
19:09:51|27833.79
19:09:52|27833.99
19:09:53|27832.05
19:09:53|27838.07
19:09:54|27838.81
19:09:56|27837.68
19:09:56|27836.19
19:09:58|27833.8
19:09:59|27833.48
19:09:59|27833.47
19:10:01|27832.06
19:10:02|27822.21
19:10:03|27820.
19:10:04|27818.48
19:10:05|27827.61
19:10:06|27828.71
19:10:07|27823.74
19:10:08|27821.7
19:10:09|27814.98
19:10:10|27814.99
19:10:11|27813.43
19:10:12|27813.
19:10:13|27805.68
19:10:14|27806.
19:10:15|27810.8
19:10:16|27811.42
19:10:17|27805.6
19:10:18|27808.
19:10:19|27796.99
19:10:20|27805.28
19:10:21|27803.89
19:10:22|27802.11
19:10:23|27802.11
19:10:24|27793.48
19:10:25|27793.48
19:10:26|27788.53
19:10:27|27788.13
19:10:28|27792.
19:10:29|27792.
19:10:30|27801.99
19:10:31|27803.38
19:10:32|27799.37
19:10:33|27799.37
19:10:34|27802.31
19:10:35|27800.36
19:10:36|27800.21
19:10:37|27798.7
19:10:38|27801.99
19:10:39|27802.29
19:10:40|27807.23
19:10:41|27807.23
19:10:43|27807.23
19:10:43|27808.
19:10:45|27808.95
19:10:46|27809.67
19:10:46|27803.65
19:10:47|27801.26
19:10:49|27801.25
19:10:49|27798.42
19:10:51|27800.
19:10:51|27804.
19:10:52|27801.07
19:10:53|27803.98
19:10:54|27807.99
19:10:56|27807.99
19:10:57|27806.51
19:10:58|27804.17
19:10:59|27804.18
19:11:00|27797.11
19:11:01|27797.11
19:11:02|27801.55
19:11:03|27813.98
19:11:04|27813.99
19:11:05|27813.76
19:11:06|27819.29
19:11:07|27821.53
19:11:09|27826.86
19:11:09|27827.51
19:11:10|27827.5
19:11:11|27823.66
19:11:12|27827.87
19:11:13|27827.52
19:11:14|27827.51
19:11:16|27823.03
19:11:16|27823.03
19:11:17|27823.03
19:11:19|27816.62
19:11:20|27812.63
19:11:21|27819.99
19:11:22|27820.
19:11:23|27820.
19:11:24|27820.
19:11:25|27819.99
19:11:26|27818.61
19:11:27|27816.53
19:11:28|27816.53
19:11:28|27816.52
19:11:29|27815.29
19:11:31|27816.31
19:11:31|27814.01
19:11:33|27813.98
19:11:34|27804.02
19:11:34|27802.47
19:11:36|27802.47
19:11:37|27800.52
19:11:38|27801.13
19:11:39|27801.13
19:11:40|27803.99
19:11:40|27804.04
19:11:42|27809.99
19:11:43|27814.6
19:11:43|27814.6
19:11:45|27814.6
19:11:46|27814.6
19:11:47|27814.6
19:11:48|27814.6
19:11:50|27814.6
19:11:50|27810.01
19:11:51|27807.45
19:11:52|27801.65
19:11:53|27801.65
19:11:54|27801.65
19:11:55|27801.65
19:11:56|27801.65
19:11:57|27801.69
19:11:58|27806.
19:11:59|27805.99
19:12:00|27806.
19:12:01|27805.99
19:12:02|27809.99
19:12:03|27817.99
19:12:04|27817.99
19:12:06|27819.99
19:12:07|27821.99
19:12:07|27829.62
19:12:09|27826.82
19:12:10|27826.83
19:12:11|27828.23
19:12:11|27829.7
19:12:12|27829.7
19:12:13|27829.71
19:12:15|27829.7
19:12:15|27829.71
19:12:16|27829.7
19:12:18|27833.84
19:12:19|27834.49
19:12:20|27834.49
19:12:21|27834.49
19:12:21|27834.49
19:12:23|27836.68
19:12:24|27839.99
19:12:25|27840.
19:12:25|27841.16
19:12:27|27838.71
19:12:28|27837.46
19:12:28|27832.01
19:12:30|27838.6
19:12:31|27838.61
19:12:31|27838.6
19:12:33|27840.
19:12:33|27846.94
19:12:35|27848.32
19:12:36|27848.33
19:12:37|27850.
19:12:37|27855.59
19:12:39|27855.59
19:12:40|27851.1
19:12:41|27851.11
19:12:42|27848.86
19:12:43|27848.53
19:12:44|27853.66
19:12:44|27853.67
19:12:46|27853.67
19:12:47|27855.99
19:12:49|27853.67
19:12:49|27848.79
19:12:51|27844.24
19:12:51|27843.38
19:12:52|27843.38
19:12:54|27843.37
19:12:54|27845.49
19:12:56|27845.48
19:12:57|27844.16
19:12:58|27844.13
19:12:59|27844.13
19:13:00|27842.73
19:13:01|27842.
19:13:02|27842.
19:13:03|27840.03
19:13:04|27840.02
19:13:05|27843.99
19:13:07|27841.94
19:13:07|27841.53
19:13:08|27830.
19:13:09|27824.
19:13:10|27822.73
19:13:11|27830.43
19:13:13|27830.44
19:13:13|27830.43
19:13:14|27830.43
19:13:15|27830.43
19:13:17|27833.15
19:13:18|27833.14
19:13:19|27833.14
19:13:20|27833.15
19:13:21|27833.15
19:13:22|27833.15
19:13:23|27837.99
19:13:24|27838.
19:13:25|27838.
19:13:26|27837.99
19:13:27|27847.31
19:13:28|27847.32
19:13:29|27849.99
19:13:30|27851.96
19:13:31|27853.67
19:13:32|27856.35
19:13:33|27859.16
19:13:34|27859.16
19:13:35|27859.7
19:13:36|27863.99
19:13:37|27864.
19:13:38|27869.15
19:13:39|27871.71
19:13:40|27873.99
19:13:41|27873.99
19:13:42|27875.
19:13:43|27879.26
19:13:44|27881.32
19:13:45|27881.33
19:13:47|27884.56
19:13:47|27885.94
19:13:48|27885.94
19:13:49|27885.94
19:13:50|27880.41
19:13:51|27888.04
19:13:52|27888.03
19:13:53|27886.48
19:13:54|27886.48
19:13:56|27886.48
19:13:56|27886.48
19:13:57|27881.65
19:13:58|27880.42
19:14:00|27880.42
19:14:01|27882.53
19:14:01|27882.54
19:14:03|27882.48
19:14:04|27882.48
19:14:05|27882.49
19:14:06|27882.49
19:14:07|27882.49
19:14:08|27875.71
19:14:09|27874.
19:14:11|27872.01
19:14:11|27872.
19:14:12|27872.01
19:14:13|27872.
19:14:14|27871.72
19:14:15|27871.72
19:14:16|27871.71
19:14:17|27870.77
19:14:18|27870.43
19:14:19|27872.01
19:14:20|27877.75
19:14:21|27878.
19:14:22|27878.
19:14:23|27878.
19:14:24|27877.75
19:14:25|27883.1
19:14:26|27883.99
19:14:27|27887.71
19:14:28|27887.99
19:14:29|27887.99
19:14:30|27887.99
19:14:31|27883.1
19:14:32|27883.1
19:14:33|27883.09
19:14:34|27883.86
19:14:35|27884.
19:14:36|27885.61
19:14:37|27885.6
19:14:38|27896.
19:14:39|27897.98
19:14:40|27896.67
19:14:41|27896.01
19:14:42|27896.01
19:14:43|27896.02
19:14:44|27896.01
19:14:45|27900.
19:14:47|27899.99
19:14:47|27899.99
19:14:49|27902.2
19:14:50|27900.
19:14:50|27900.
19:14:52|27900.
19:14:52|27900.01
19:14:54|27900.
19:14:55|27903.42
19:14:56|27909.9
19:14:57|27913.51
19:14:58|27913.56
19:14:59|27908.69
19:15:00|27906.01
19:15:01|27902.
19:15:02|27902.
19:15:03|27902.01
19:15:04|27902.
19:15:06|27908.59
19:15:07|27908.61
19:15:07|27908.6
19:15:09|27908.61
19:15:10|27904.
19:15:11|27904.
19:15:12|27906.56
19:15:13|27906.57
19:15:14|27906.54
19:15:15|27906.54
19:15:16|27906.01
19:15:17|27906.02
19:15:18|27908.71
19:15:19|27902.29
19:15:20|27896.01
19:15:21|27896.
19:15:22|27896.01
19:15:23|27898.
19:15:23|27896.
19:15:25|27894.71
19:15:26|27894.61
19:15:27|27893.24
19:15:28|27884.9
19:15:29|27883.69
19:15:30|27884.01
19:15:31|27892.75
19:15:32|27892.6
19:15:33|27892.16
19:15:34|27891.99
19:15:35|27886.36
19:15:36|27886.36
19:15:37|27886.36
19:15:38|27886.37
19:15:39|27886.36
19:15:40|27887.76
19:15:41|27887.75
19:15:42|27887.75
19:15:43|27887.75
19:15:44|27887.75
19:15:45|27889.14
19:15:46|27889.14
19:15:48|27889.14
19:15:49|27889.14
19:15:50|27889.14
19:15:50|27889.14
19:15:51|27889.14
19:15:52|27889.14
19:15:53|27894.
19:15:54|27892.01
19:15:56|27892.
19:15:57|27892.01
19:15:58|27892.01
19:15:59|27892.03
19:16:00|27892.02
19:16:00|27892.03
19:16:02|27892.03
19:16:03|27893.99
19:16:04|27893.99
19:16:05|27884.65
19:16:05|27884.52
19:16:07|27884.53
19:16:08|27874.01
19:16:09|27874.
19:16:10|27871.14
19:16:11|27868.18
19:16:13|27866.8
19:16:13|27866.81
19:16:14|27868.19
19:16:15|27869.78
19:16:16|27869.78
19:16:17|27865.31
19:16:18|27858.
19:16:19|27854.93
19:16:20|27854.93
19:16:21|27852.03
19:16:22|27855.98
19:16:23|27855.99
19:16:24|27855.98
19:16:25|27855.98
19:16:26|27855.99
19:16:27|27855.99
19:16:28|27862.27
19:16:29|27865.72
19:16:30|27865.72
19:16:31|27865.72
19:16:32|27863.88
19:16:33|27862.49
19:16:34|27862.86
19:16:35|27863.99
19:16:36|27864.
19:16:37|27865.32
19:16:38|27865.31
19:16:39|27866.71
19:16:40|27870.
19:16:41|27873.91
19:16:42|27873.91
19:16:43|27873.92
19:16:44|27873.92
19:16:45|27873.91
19:16:46|27878.6
19:16:47|27878.6
19:16:49|27879.76
19:16:50|27879.76
19:16:51|27879.76
19:16:53|27880.84
19:16:54|27880.84
19:16:55|27879.48
19:16:56|27879.49
19:16:56|27878.77
19:16:57|27878.14
19:16:58|27878.14
19:17:00|27882.22
19:17:01|27883.99
19:17:02|27883.99
19:17:03|27882.6
19:17:04|27882.61
19:17:06|27883.99
19:17:06|27882.
19:17:08|27876.04
19:17:08|27874.
19:17:09|27872.6
19:17:10|27872.01
19:17:12|27871.13
19:17:13|27870.01
19:17:14|27868.21
19:17:14|27864.
19:17:16|27862.3
19:17:17|27862.02
19:17:17|27862.01
19:17:18|27862.01
19:17:20|27869.99
19:17:21|27869.99
19:17:22|27866.
19:17:22|27860.56
19:17:23|27860.56
19:17:25|27860.57
19:17:26|27860.
19:17:27|27860.
19:17:27|27858.55
19:17:29|27858.04
19:17:30|27858.03
19:17:30|27858.03
19:17:31|27860.
19:17:32|27859.99
19:17:34|27859.99
19:17:35|27854.01
19:17:36|27857.4
19:17:37|27857.41
19:17:39|27857.41
19:17:39|27857.4
19:17:40|27857.41
19:17:41|27857.4
19:17:42|27861.59
19:17:43|27863.99
19:17:44|27865.87
19:17:45|27871.74
19:17:46|27873.99
19:17:47|27873.99
19:17:48|27874.
19:17:49|27873.99
19:17:51|27874.
19:17:51|27874.
19:17:53|27874.
19:17:53|27882.7
19:17:55|27884.
19:17:56|27883.99
19:17:57|27883.99
19:17:58|27884.
19:17:59|27883.99
19:18:00|27883.99
19:18:02|27883.99
19:18:02|27883.99
19:18:03|27883.99
19:18:04|27883.99
19:18:05|27888.68
19:18:06|27888.69
19:18:07|27888.68
19:18:08|27892.58
19:18:09|27892.59
19:18:10|27893.48
19:18:11|27895.73
19:18:12|27895.72
19:18:13|27895.72
19:18:14|27895.73
19:18:15|27895.72
19:18:16|27895.72
19:18:17|27896.11
19:18:18|27897.97
19:18:20|27897.97
19:18:21|27897.97
19:18:21|27897.97
19:18:22|27899.99
19:18:24|27899.99
19:18:25|27899.99
19:18:25|27896.01
19:18:27|27894.
19:18:28|27894.
19:18:29|27892.16
19:18:30|27892.17
19:18:30|27892.16
19:18:31|27892.16
19:18:32|27881.59
19:18:34|27871.01
19:18:34|27871.01
19:18:35|27871.02
19:18:36|27870.92
19:18:38|27869.97
19:18:38|27869.97
19:18:39|27869.97
19:18:41|27869.97
19:18:42|27869.97
19:18:43|27869.16
19:18:44|27868.11
19:18:45|27868.
19:18:46|27868.
19:18:46|27868.
19:18:48|27868.
19:18:48|27868.01
19:18:49|27870.87
19:18:51|27871.99
19:18:53|27872.
19:18:54|27865.
19:18:54|27860.
19:18:56|27860.
19:18:56|27860.31
19:18:58|27861.98
19:18:58|27866.29
19:18:59|27867.98
19:19:00|27867.98
19:19:01|27867.98
19:19:02|27867.99
19:19:04|27867.99
19:19:05|27867.99
19:19:05|27867.99
19:19:07|27867.99
19:19:08|27871.61
19:19:09|27873.99
19:19:09|27874.
19:19:11|27873.99
19:19:12|27873.99
19:19:13|27874.
19:19:14|27873.99
19:19:15|27874.
19:19:16|27873.99
19:19:17|27874.
19:19:18|27875.99
19:19:19|27876.42
19:19:20|27876.42
19:19:22|27876.42
19:19:22|27876.43
19:19:23|27876.43
19:19:24|27876.42
19:19:25|27876.42
19:19:26|27877.46
19:19:27|27879.44
19:19:28|27879.98
19:19:29|27879.99
19:19:30|27878.01
19:19:31|27876.
19:19:32|27876.
19:19:33|27873.64
19:19:34|27873.63
19:19:35|27872.01
19:19:36|27869.16
19:19:37|27869.17
19:19:38|27869.16
19:19:39|27860.36
19:19:40|27860.
19:19:41|27860.
19:19:42|27860.01
19:19:43|27860.
19:19:44|27860.
19:19:45|27860.
19:19:46|27860.
19:19:47|27859.73
19:19:48|27859.73
19:19:49|27859.73
19:19:50|27859.73
19:19:52|27859.73
19:19:53|27857.61
19:19:53|27857.4
19:19:55|27857.4
19:19:56|27857.4
19:19:57|27857.4
19:19:58|27859.99
19:19:59|27859.99
19:20:00|27860.
19:20:01|27861.38
19:20:02|27861.38
19:20:03|27867.99
19:20:04|27867.99
19:20:05|27867.99
19:20:06|27869.86
19:20:07|27874.3
19:20:09|27876.86
19:20:10|27876.87
19:20:11|27875.08
19:20:12|27875.09
19:20:13|27871.46
19:20:14|27871.47
19:20:15|27871.46
19:20:16|27871.46
19:20:18|27871.47
19:20:18|27875.99
19:20:19|27882.05
19:20:20|27883.38
19:20:22|27883.39
19:20:22|27883.5
19:20:23|27883.5
19:20:25|27883.5
19:20:26|27883.51
19:20:26|27884.58
19:20:28|27884.21
19:20:28|27883.99
19:20:30|27894.
19:20:30|27894.
19:20:32|27893.99
19:20:33|27893.99
19:20:34|27894.
19:20:35|27893.99
19:20:36|27893.99
19:20:37|27893.99
19:20:38|27894.
19:20:38|27891.47
19:20:40|27885.25
19:20:40|27885.25
19:20:42|27884.93
19:20:43|27884.93
19:20:44|27884.94
19:20:44|27889.99
19:20:46|27890.
19:20:47|27891.98
19:20:48|27891.99
19:20:49|27898.35
19:20:50|27899.98
19:20:51|27899.98
19:20:52|27899.99
19:20:53|27899.99
19:20:54|27899.99
19:20:55|27900.
19:20:56|27899.37
19:20:57|27899.37
19:20:59|27899.36
19:20:59|27899.37
19:21:00|27901.39
19:21:02|27903.03
19:21:03|27903.03
19:21:04|27903.03
19:21:05|27903.03
19:21:06|27897.17
19:21:07|27897.12
19:21:08|27897.12
19:21:09|27897.11
19:21:10|27897.12
19:21:11|27897.12
19:21:12|27897.12
19:21:13|27896.04
19:21:14|27892.01
19:21:15|27890.26
19:21:16|27888.41
19:21:17|27888.33
19:21:17|27888.34
19:21:19|27888.33
19:21:20|27888.34
19:21:21|27888.33
19:21:22|27888.34
19:21:23|27888.34
19:21:24|27903.93
19:21:26|27908.
19:21:26|27908.
19:21:28|27908.
19:21:29|27908.
19:21:30|27907.99
19:21:30|27908.
19:21:32|27907.99
19:21:33|27908.
19:21:34|27907.99
19:21:35|27907.99
19:21:35|27911.16
19:21:36|27911.16
19:21:38|27911.15
19:21:38|27911.99
19:21:40|27906.12
19:21:40|27906.11
19:21:41|27906.12
19:21:42|27906.11
19:21:44|27906.11
19:21:45|27906.11
19:21:45|27906.11
19:21:46|27905.74
19:21:48|27905.75
19:21:49|27905.74
19:21:50|27905.48
19:21:50|27905.48
19:21:51|27887.78
19:21:53|27885.25
19:21:54|27884.
19:21:55|27884.
19:21:57|27883.16
19:21:57|27882.88
19:21:58|27882.87
19:21:59|27882.87
19:22:00|27882.87
19:22:02|27880.
19:22:03|27879.46
19:22:03|27877.21
19:22:04|27877.01
19:22:06|27877.91
19:22:07|27877.9
19:22:08|27877.91
19:22:09|27883.16
19:22:10|27883.15
19:22:11|27883.15
19:22:12|27883.15
19:22:14|27883.15
19:22:14|27883.15
19:22:15|27883.15
19:22:16|27883.16
19:22:17|27883.15
19:22:18|27883.98
19:22:19|27884.
19:22:20|27887.99
19:22:21|27887.99
19:22:22|27888.
19:22:24|27884.57
19:22:25|27884.57
19:22:26|27884.56
19:22:27|27884.57
19:22:28|27884.57
19:22:29|27884.56
19:22:30|27884.56
19:22:31|27884.56
19:22:32|27884.56
19:22:33|27884.56
19:22:34|27884.56
19:22:35|27884.
19:22:36|27884.
19:22:37|27884.
19:22:38|27884.01
19:22:39|27884.
19:22:40|27883.16
19:22:41|27883.16
19:22:42|27883.15
19:22:43|27883.15
19:22:44|27883.16
19:22:45|27883.15
19:22:46|27883.15
19:22:47|27883.15
19:22:48|27883.16
19:22:49|27883.16
19:22:50|27883.15
19:22:51|27883.16
19:22:52|27883.15
19:22:53|27883.16
19:22:54|27883.16
19:22:55|27883.15
19:22:56|27883.15
19:22:57|27883.15
19:22:58|27883.15
19:23:00|27883.15
19:23:01|27883.15
19:23:01|27883.15
19:23:02|27885.05
19:23:04|27885.06
19:23:05|27885.05
19:23:06|27885.06
19:23:07|27885.05
19:23:07|27885.06
19:23:08|27885.06
19:23:09|27885.05
19:23:11|27885.05
19:23:12|27885.06
19:23:13|27888.
19:23:14|27888.
19:23:15|27887.99
19:23:16|27887.99
19:23:17|27888.
19:23:18|27887.99
19:23:19|27884.36
19:23:20|27884.37
19:23:21|27884.37
19:23:22|27884.37
19:23:24|27880.87
19:23:24|27877.98
19:23:25|27877.
19:23:26|27875.71
19:23:27|27873.53
19:23:28|27872.74
19:23:29|27872.74
19:23:30|27875.11
19:23:31|27875.2
19:23:32|27875.21
19:23:33|27875.2
19:23:34|27875.2
19:23:35|27875.68
19:23:36|27875.68
19:23:37|27875.68
19:23:38|27874.89
19:23:40|27874.89
19:23:40|27874.89
19:23:41|27874.89
19:23:42|27874.89
19:23:44|27874.88
19:23:44|27874.88
19:23:45|27874.89
19:23:46|27874.89
19:23:47|27874.89
19:23:48|27874.89
19:23:49|27874.88
19:23:50|27880.76
19:23:51|27880.76
19:23:53|27880.76
19:23:54|27880.76
19:23:55|27876.86
19:23:56|27876.46
19:23:57|27876.45
19:23:58|27876.46
19:23:59|27875.24
19:24:00|27875.25
19:24:01|27874.96
19:24:02|27874.96
19:24:03|27874.97
19:24:04|27874.96
19:24:05|27882.84
19:24:06|27885.99
19:24:07|27885.99
19:24:08|27885.99
19:24:09|27885.99
19:24:10|27886.
19:24:12|27886.
19:24:12|27893.53
19:24:14|27893.53
19:24:15|27896.67
19:24:15|27896.67
19:24:17|27896.67
19:24:18|27899.96
19:24:19|27899.95
19:24:20|27899.99
19:24:21|27899.99
19:24:21|27900.
19:24:23|27900.
19:24:24|27899.99
19:24:25|27900.
19:24:26|27902.61
19:24:27|27902.61
19:24:28|27902.61
19:24:29|27902.61
19:24:30|27902.61
19:24:31|27902.61
19:24:32|27902.61
19:24:33|27902.61
19:24:34|27902.61
19:24:35|27902.62
19:24:36|27898.91
19:24:38|27898.73
19:24:38|27901.99
19:24:39|27902.61
19:24:40|27903.02
19:24:41|27903.02
19:24:42|27903.9
19:24:43|27903.91
19:24:44|27905.86
19:24:45|27907.68
19:24:46|27907.69
19:24:47|27904.01
19:24:48|27904.01
19:24:49|27904.
19:24:50|27904.01
19:24:51|27904.
19:24:52|27920.39
19:24:53|27924.
19:24:54|27933.69
19:24:55|27935.99
19:24:57|27935.31
19:24:57|27935.31
19:24:58|27926.01
19:25:00|27931.77
19:25:01|27930.01
19:25:02|27933.4
19:25:03|27935.8
19:25:04|27936.72
19:25:05|27936.01
19:25:06|27936.01
19:25:07|27941.17
19:25:08|27943.99
19:25:09|27940.01
19:25:10|27940.01
19:25:11|27943.97
19:25:12|27950.
19:25:13|27957.31
19:25:14|27949.48
19:25:15|27946.
19:25:16|27948.43
19:25:17|27950.01
19:25:18|27950.01
19:25:19|27946.
19:25:20|27940.
19:25:22|27945.59
19:25:22|27945.59
19:25:23|27946.13
19:25:24|27942.
19:25:25|27946.69
19:25:26|27944.01
19:25:27|27947.42
19:25:28|27947.42
19:25:29|27948.94
19:25:30|27951.13
19:25:31|27937.82
19:25:32|27940.84
19:25:33|27938.01
19:25:35|27936.01
19:25:35|27936.01
19:25:37|27936.01
19:25:38|27936.
19:25:39|27936.01
19:25:40|27935.8
19:25:41|27935.8
19:25:42|27935.8
19:25:43|27935.8
19:25:43|27935.81
19:25:45|27938.
19:25:46|27937.99
19:25:47|27938.
19:25:48|27943.99
19:25:49|27943.99
19:25:50|27938.
19:25:51|27938.
19:25:51|27938.
19:25:53|27938.
19:25:54|27938.
19:25:55|27937.99
19:25:56|27936.01
19:25:57|27936.01
19:25:58|27936.01
19:26:00|27937.99
19:26:00|27937.99
19:26:02|27936.25
19:26:03|27936.24
19:26:04|27936.24
19:26:05|27936.25
19:26:06|27936.25
19:26:07|27936.25
19:26:09|27932.
19:26:09|27932.
19:26:11|27926.26
19:26:12|27931.08
19:26:12|27931.08
19:26:13|27941.3
19:26:15|27945.17
19:26:15|27942.
19:26:16|27951.28
19:26:18|27952.83
19:26:19|27955.59
19:26:20|27955.92
19:26:22|27955.91
19:26:22|27958.41
19:26:24|27959.55
19:26:25|27959.55
19:26:25|27958.01
19:26:27|27958.
19:26:28|27958.01
19:26:29|27960.
19:26:29|27957.36
19:26:31|27956.01
19:26:32|27953.86
19:26:33|27952.
19:26:34|27948.
19:26:35|27948.
19:26:36|27948.
19:26:37|27948.01
19:26:38|27948.
19:26:39|27948.
19:26:40|27948.21
19:26:41|27948.22
19:26:42|27948.
19:26:43|27948.01
19:26:44|27948.
19:26:45|27948.
19:26:46|27948.
19:26:47|27948.
19:26:48|27948.
19:26:49|27946.86
19:26:50|27942.
19:26:51|27940.
19:26:52|27940.
19:26:53|27940.01
19:26:54|27940.
19:26:55|27940.01
19:26:56|27939.75
19:26:57|27939.74
19:26:59|27939.75
19:26:59|27939.74
19:27:01|27939.75
19:27:02|27939.74
19:27:03|27939.75
19:27:04|27939.75
19:27:05|27937.21
19:27:06|27937.2
19:27:07|27937.2
19:27:08|27937.21
19:27:09|27932.11
19:27:10|27932.01
19:27:11|27932.
19:27:12|27931.58
19:27:13|27931.58
19:27:14|27931.49
19:27:15|27930.02
19:27:16|27930.01
19:27:17|27930.01
19:27:19|27930.01
19:27:19|27930.02
19:27:20|27920.76
19:27:21|27918.6
19:27:22|27918.
19:27:23|27918.
19:27:24|27918.
19:27:26|27917.99
19:27:26|27918.
19:27:27|27921.73
19:27:28|27920.01
19:27:29|27920.01
19:27:30|27920.01
19:27:32|27920.02
19:27:33|27920.01
19:27:34|27920.01
19:27:35|27920.01
19:27:36|27929.31
19:27:37|27929.32
19:27:38|27929.31
19:27:38|27929.32
19:27:39|27927.41
19:27:41|27927.4
19:27:41|27927.41
19:27:42|27927.4
19:27:44|27926.
19:27:45|27927.99
19:27:46|27927.99
19:27:47|27928.
19:27:48|27927.99
19:27:49|27927.99
19:27:50|27927.99
19:27:51|27928.
19:27:52|27927.99
19:27:53|27928.
19:27:54|27927.99
19:27:55|27927.99
19:27:56|27928.
19:27:57|27927.99
19:27:58|27928.
19:27:59|27927.99
19:28:00|27928.
19:28:01|27928.
19:28:02|27928.
19:28:03|27927.99
19:28:04|27928.
19:28:05|27926.02
19:28:06|27926.01
19:28:07|27926.02
19:28:08|27926.02
19:28:09|27926.01
19:28:10|27926.02
19:28:11|27927.99
19:28:12|27927.99
19:28:13|27928.
19:28:14|27927.99
19:28:16|27929.36
19:28:16|27929.35
19:28:18|27929.35
19:28:19|27929.35
19:28:20|27931.35
19:28:21|27931.36
19:28:21|27931.36
19:28:22|27935.82
19:28:24|27935.81
19:28:24|27936.81
19:28:26|27939.73
19:28:26|27940.
19:28:28|27943.62
19:28:29|27946.
19:28:29|27946.
19:28:30|27945.99
19:28:32|27942.6
19:28:33|27941.31
19:28:34|27937.66
19:28:35|27936.
19:28:36|27926.96
19:28:37|27926.95
19:28:38|27926.95
19:28:39|27926.95
19:28:40|27926.95
19:28:41|27926.96
19:28:42|27926.96
19:28:43|27926.95
19:28:44|27926.95
19:28:45|27926.95
19:28:46|27926.95
19:28:47|27928.49
19:28:48|27928.49
19:28:49|27928.5
19:28:50|27933.99
19:28:51|27934.79
19:28:52|27934.78
19:28:53|27934.78
19:28:54|27934.79
19:28:55|27934.78
19:28:56|27934.78
19:28:57|27934.1
19:28:58|27934.1
19:29:00|27934.11
19:29:00|27934.1
19:29:02|27934.1
19:29:03|27934.1
19:29:04|27932.71
19:29:05|27930.62
19:29:07|27930.63
19:29:07|27930.06
19:29:08|27930.
19:29:10|27930.
19:29:10|27930.
19:29:12|27929.99
19:29:12|27929.99
19:29:14|27929.99
19:29:15|27930.
19:29:16|27930.
19:29:16|27934.78
19:29:18|27934.78
19:29:18|27934.79
19:29:20|27934.79
19:29:21|27936.23
19:29:21|27936.23
19:29:23|27936.24
19:29:24|27936.24
19:29:24|27936.23
19:29:26|27936.23
19:29:27|27936.71
19:29:27|27937.99
19:29:29|27937.99
19:29:29|27938.
19:29:30|27937.99
19:29:31|27938.
19:29:33|27937.99
19:29:33|27937.99
19:29:35|27938.
19:29:36|27938.
19:29:36|27938.
19:29:37|27937.99
19:29:38|27941.99
19:29:40|27941.99
19:29:41|27941.99
19:29:41|27941.99
19:29:43|27942.
19:29:43|27941.99
19:29:44|27941.99
19:29:46|27941.99
19:29:47|27942.
19:29:47|27942.
19:29:48|27941.99
19:29:49|27942.
19:29:50|27942.
19:29:51|27941.99
19:29:53|27941.99
19:29:53|27942.
19:29:54|27941.99
19:29:55|27942.
19:29:56|27942.
19:29:57|27941.99
19:29:59|27941.99
19:29:59|27941.99
19:30:01|27942.
19:30:01|27942.
19:30:03|27941.99
19:30:04|27954.28
19:30:05|27955.99
19:30:06|27955.99
19:30:07|27956.
19:30:08|27956.
19:30:09|27955.72
19:30:10|27954.29
19:30:11|27954.28
19:30:12|27954.28
19:30:13|27954.29
19:30:14|27954.29
19:30:15|27954.28
19:30:16|27954.29
19:30:17|27954.29
19:30:18|27959.53
19:30:19|27959.54
19:30:20|27960.
19:30:21|27963.14
19:30:22|27975.99
19:30:23|27975.99
19:30:24|27972.
19:30:25|27972.01
19:30:26|27973.81
19:30:28|27976.01
19:30:29|27977.03
19:30:29|27978.33
19:30:31|27980.
19:30:31|27987.99
19:30:33|27988.
19:30:34|27980.
19:30:34|27966.5
19:30:36|27944.92
19:30:37|27948.75
19:30:38|27955.99
19:30:39|27955.99
19:30:40|27954.75
19:30:41|27953.53
19:30:42|27956.01
19:30:42|27956.93
19:30:43|27956.94
19:30:44|27956.89
19:30:45|27954.91
19:30:46|27957.35
19:30:47|27957.36
19:30:48|27957.36
19:30:49|27957.35
19:30:51|27957.99
19:30:52|27958.
19:30:53|27957.36
19:30:54|27956.
19:30:54|27956.01
19:30:55|27956.01
19:30:56|27956.
19:30:57|27956.54
19:30:58|27956.54
19:31:00|27956.54
19:31:01|27946.01
19:31:01|27942.01
19:31:03|27942.01
19:31:04|27942.
19:31:05|27942.01
19:31:06|27947.99
19:31:08|27947.99
19:31:08|27946.62
19:31:09|27946.17
19:31:10|27942.
19:31:11|27942.
19:31:13|27942.01
19:31:14|27942.
19:31:15|27942.64
19:31:16|27942.65
19:31:17|27942.64
19:31:18|27942.64
19:31:19|27942.65
19:31:20|27942.64
19:31:21|27942.65
19:31:22|27942.65
19:31:23|27942.64
19:31:24|27942.65
19:31:25|27942.88
19:31:26|27942.89
19:31:27|27942.88
19:31:28|27943.35
19:31:29|27943.45
19:31:30|27943.44
19:31:31|27943.45
19:31:33|27943.44
19:31:33|27943.44
19:31:34|27943.45
19:31:35|27943.44
19:31:36|27943.44
19:31:37|27943.44
19:31:38|27943.44
19:31:39|27943.44
19:31:40|27943.45
19:31:41|27943.45
19:31:42|27943.45
19:31:43|27943.45
19:31:44|27943.44
19:31:45|27943.45
19:31:46|27943.45
19:31:47|27943.44
19:31:49|27943.44
19:31:50|27943.45
19:31:50|27943.45
19:31:51|27943.45
19:31:52|27943.44
19:31:53|27943.44
19:31:54|27943.44
19:31:55|27943.45
19:31:56|27943.45
19:31:57|27940.
19:31:58|27940.01
19:31:59|27940.
19:32:00|27940.01
19:32:01|27940.
19:32:02|27940.
19:32:04|27940.
19:32:05|27940.
19:32:06|27940.
19:32:07|27940.01
19:32:08|27940.
19:32:09|27930.47
19:32:10|27929.37
19:32:11|27928.01
19:32:12|27928.02
19:32:13|27928.01
19:32:14|27928.02
19:32:15|27928.01
19:32:16|27928.01
19:32:17|27930.01
19:32:18|27930.02
19:32:20|27928.03
19:32:21|27926.8
19:32:21|27926.8
19:32:23|27926.8
19:32:24|27926.8
19:32:25|27926.8
19:32:26|27926.8
19:32:27|27926.81
19:32:28|27926.81
19:32:29|27926.8
19:32:30|27926.8
19:32:31|27926.36
19:32:32|27921.
19:32:33|27918.13
19:32:34|27918.12
19:32:35|27918.12
19:32:36|27917.99
19:32:37|27915.73
19:32:38|27915.45
19:32:39|27912.64
19:32:40|27908.9
19:32:41|27900.92
19:32:42|27900.93
19:32:43|27901.99
19:32:44|27901.99
19:32:45|27901.99
19:32:46|27901.99
19:32:47|27902.
19:32:48|27898.01
19:32:49|27898.57
19:32:50|27898.57
19:32:51|27895.49
19:32:52|27884.
19:32:53|27876.75
19:32:54|27880.92
19:32:55|27878.
19:32:56|27879.46
19:32:57|27886.01
19:32:58|27879.18
19:32:59|27879.18
19:33:00|27879.18
19:33:01|27879.17
19:33:02|27883.99
19:33:03|27887.71
19:33:05|27888.
19:33:06|27889.99
19:33:07|27891.63
19:33:08|27893.99
19:33:09|27898.
19:33:10|27897.99
19:33:11|27897.28
19:33:12|27897.29
19:33:13|27897.29
19:33:14|27897.29
19:33:15|27897.29
19:33:16|27897.29
19:33:17|27897.28
19:33:18|27900.
19:33:19|27903.98
19:33:20|27905.99
19:33:21|27906.
19:33:22|27906.26
19:33:23|27906.26
19:33:24|27903.95
19:33:25|27903.57
19:33:26|27902.13
19:33:27|27902.78
19:33:28|27906.
19:33:29|27906.
19:33:30|27905.99
19:33:31|27906.25
19:33:33|27906.26
19:33:33|27906.26
19:33:34|27906.26
19:33:35|27906.25
19:33:36|27905.12
19:33:37|27905.13
19:33:38|27905.13
19:33:39|27905.12
19:33:40|27905.12
19:33:41|27906.
19:33:42|27905.99
19:33:43|27906.
19:33:44|27905.99
19:33:45|27906.
19:33:46|27906.
19:33:47|27906.
19:33:48|27913.03
19:33:49|27913.03
19:33:50|27913.03
19:33:51|27913.03
19:33:52|27913.03
19:33:53|27912.98
19:33:54|27905.99
19:33:55|27902.13
19:33:56|27902.14
19:33:57|27902.13
19:33:58|27902.13
19:33:59|27902.17
19:34:00|27902.13
19:34:01|27902.14
19:34:02|27902.17
19:34:03|27902.17
19:34:04|27902.17
19:34:06|27902.18
19:34:07|27902.18
19:34:08|27902.76
19:34:09|27903.08
19:34:11|27905.27
19:34:12|27905.27
19:34:13|27906.47
19:34:13|27907.84
19:34:15|27909.05
19:34:16|27911.88
19:34:17|27911.88
19:34:18|27911.89
19:34:19|27911.88
19:34:21|27911.88
19:34:22|27911.51
19:34:22|27911.52
19:34:23|27911.51
19:34:24|27911.51
19:34:25|27911.51
19:34:26|27911.52
19:34:28|27912.98
19:34:29|27912.98
19:34:29|27912.99
19:34:31|27912.98
19:34:32|27912.91
19:34:32|27912.92
19:34:34|27912.91
19:34:34|27912.92
19:34:36|27912.92
19:34:36|27912.91
19:34:37|27912.91
19:34:38|27912.91
19:34:40|27912.91
19:34:41|27919.46
19:34:41|27919.99
19:34:43|27920.
19:34:44|27920.
19:34:45|27920.
19:34:46|27919.48
19:34:47|27919.47
19:34:48|27919.48
19:34:49|27919.72
19:34:50|27920.
19:34:51|27919.99
19:34:52|27920.
19:34:53|27920.
19:34:54|27919.99
19:34:55|27918.9
19:34:56|27918.9
19:34:57|27918.9
19:34:58|27918.9
19:34:59|27918.9
19:35:00|27916.64
19:35:01|27913.78
19:35:02|27913.78
19:35:03|27913.78
19:35:04|27913.78
19:35:05|27913.78
19:35:06|27910.01
19:35:07|27910.
19:35:08|27910.
19:35:09|27910.
19:35:11|27910.
19:35:11|27908.61
19:35:12|27902.13
19:35:14|27902.06
19:35:15|27896.
19:35:16|27894.45
19:35:17|27894.45
19:35:18|27894.45
19:35:19|27891.25
19:35:20|27890.01
19:35:20|27886.03
19:35:22|27887.2
19:35:23|27887.2
19:35:24|27891.98
19:35:25|27891.98
19:35:26|27891.98
19:35:27|27891.98
19:35:28|27896.71
19:35:29|27897.99
19:35:30|27894.43
19:35:31|27894.43
19:35:32|27893.67
19:35:33|27893.65
19:35:34|27893.65
19:35:35|27882.46
19:35:36|27882.45
19:35:37|27874.8
19:35:38|27873.92
19:35:39|27872.54
19:35:40|27875.18
19:35:41|27876.38
19:35:42|27873.16
19:35:44|27867.44
19:35:44|27867.43
19:35:45|27867.44
19:35:46|27880.
19:35:47|27881.99
19:35:48|27881.99
19:35:49|27881.99
19:35:50|27885.85
19:35:51|27887.99
19:35:52|27887.99
19:35:53|27887.99
19:35:54|27887.99
19:35:55|27888.
19:35:56|27887.99
19:35:58|27886.62
19:35:58|27886.61
19:35:59|27886.61
19:36:01|27886.61
19:36:02|27886.61
19:36:03|27880.01
19:36:04|27880.01
19:36:05|27880.01
19:36:06|27880.
19:36:07|27880.
19:36:08|27880.01
19:36:10|27872.33
19:36:10|27871.99
19:36:12|27872.
19:36:13|27870.
19:36:14|27870.01
19:36:15|27870.01
19:36:16|27869.54
19:36:17|27868.1
19:36:18|27868.1
19:36:19|27869.15
19:36:20|27869.99
19:36:21|27870.
19:36:21|27869.99
19:36:23|27869.99
19:36:23|27870.
19:36:25|27869.98
19:36:26|27869.98
19:36:27|27869.98
19:36:27|27870.
19:36:29|27871.99
19:36:29|27873.38
19:36:31|27873.38
19:36:32|27873.38
19:36:33|27873.38
19:36:34|27873.39
19:36:35|27873.38
19:36:36|27873.38
19:36:37|27873.39
19:36:38|27873.38
19:36:39|27873.38
19:36:40|27873.39
19:36:41|27873.38
19:36:42|27873.38
19:36:43|27873.39
19:36:44|27882.
19:36:45|27881.99
19:36:46|27882.
19:36:47|27882.
19:36:48|27882.
19:36:49|27882.
19:36:50|27882.
19:36:51|27881.99
19:36:52|27882.
19:36:53|27882.
19:36:54|27881.99
19:36:55|27882.
19:36:56|27881.37
19:36:57|27881.38
19:36:58|27881.38
19:36:59|27881.38
19:37:00|27881.37
19:37:01|27881.38
19:37:02|27881.38
19:37:03|27881.37
19:37:04|27881.38
19:37:05|27881.37
19:37:06|27881.38
19:37:07|27881.38
19:37:08|27881.37
19:37:10|27881.38
19:37:10|27881.37
19:37:12|27881.37
19:37:13|27881.37
19:37:14|27881.39
19:37:15|27881.98
19:37:16|27885.61
19:37:17|27886.
19:37:18|27886.
19:37:19|27885.99
19:37:20|27886.
19:37:22|27886.
19:37:22|27886.
19:37:23|27885.99
19:37:24|27885.99
19:37:25|27886.
19:37:26|27886.
19:37:27|27885.99
19:37:28|27885.99
19:37:29|27886.
19:37:30|27886.
19:37:31|27885.99
19:37:32|27876.33
19:37:33|27875.51
19:37:35|27875.51
19:37:35|27875.51
19:37:36|27875.52
19:37:37|27875.52
19:37:38|27875.51
19:37:40|27875.51
19:37:41|27875.52
19:37:42|27875.51
19:37:43|27875.52
19:37:44|27875.51
19:37:45|27875.52
19:37:46|27878.26
19:37:47|27881.88
19:37:48|27882.01
19:37:49|27882.3
19:37:50|27882.9
19:37:51|27882.9
19:37:52|27882.91
19:37:53|27882.91
19:37:54|27882.91
19:37:55|27882.91
19:37:56|27882.91
19:37:57|27884.63
19:37:58|27884.65
19:37:59|27884.66
19:38:00|27884.66
19:38:01|27884.65
19:38:02|27884.84
19:38:03|27885.61
19:38:04|27885.98
19:38:05|27885.98
19:38:06|27885.99
19:38:07|27885.98
19:38:08|27884.15
19:38:09|27882.99
19:38:10|27882.92
19:38:11|27882.76
19:38:13|27882.75
19:38:14|27882.75
19:38:15|27882.76
19:38:16|27882.76
19:38:17|27882.75
19:38:18|27882.75
19:38:19|27882.76
19:38:20|27882.76
19:38:21|27882.75
19:38:22|27882.75
19:38:23|27886.35
19:38:24|27890.73
19:38:25|27892.82
19:38:26|27893.04
19:38:27|27893.23
19:38:28|27897.99
19:38:29|27898.
19:38:30|27897.99
19:38:32|27899.99
19:38:33|27900.
19:38:34|27899.99
19:38:35|27899.99
19:38:35|27899.99
19:38:36|27900.
19:38:38|27900.
19:38:39|27900.
19:38:40|27899.99
19:38:40|27896.01
19:38:42|27896.01
19:38:42|27896.01
19:38:44|27895.06
19:38:45|27895.06
19:38:45|27895.07
19:38:46|27895.06
19:38:48|27895.07
19:38:48|27895.06
19:38:50|27895.06
19:38:50|27895.06
19:38:51|27895.07
19:38:53|27895.06
19:38:53|27895.07
19:38:55|27895.06
19:38:55|27895.06
19:38:56|27895.06
19:38:57|27895.07
19:38:59|27895.06
19:38:59|27895.06
19:39:00|27895.07
19:39:02|27898.01
19:39:03|27898.01
19:39:04|27898.02
19:39:05|27898.01
19:39:06|27898.01
19:39:07|27898.02
19:39:08|27900.
19:39:09|27901.71
19:39:10|27901.99
19:39:11|27901.99
19:39:12|27902.
19:39:13|27901.99
19:39:14|27901.99
19:39:15|27901.99
19:39:17|27901.99
19:39:17|27902.
19:39:19|27901.99
19:39:19|27901.99
19:39:20|27902.
19:39:22|27901.99
19:39:23|27902.
19:39:24|27901.64
19:39:25|27902.01
19:39:26|27902.06
19:39:27|27902.05
19:39:28|27902.13
19:39:30|27902.13
19:39:30|27902.12
19:39:31|27902.13
19:39:32|27902.12
19:39:33|27902.13
19:39:34|27902.12
19:39:35|27902.13
19:39:36|27902.13
19:39:37|27902.12
19:39:38|27902.12
19:39:39|27902.13
19:39:40|27902.12
19:39:41|27902.13
19:39:42|27902.12
19:39:43|27902.13
19:39:44|27902.12
19:39:45|27902.12
19:39:46|27902.13
19:39:48|27902.12
19:39:49|27902.13
19:39:49|27902.12
19:39:50|27902.13
19:39:52|27902.12
19:39:52|27902.12
19:39:53|27902.12
19:39:54|27902.12
19:39:55|27902.12
19:39:56|27902.12
19:39:57|27902.13
19:39:58|27902.11
19:40:00|27898.36
19:40:00|27894.76
19:40:02|27894.
19:40:02|27894.
19:40:04|27894.01
19:40:04|27897.99
19:40:05|27899.79
19:40:07|27899.79
19:40:07|27899.61
19:40:09|27899.64
19:40:09|27899.1
19:40:10|27899.11
19:40:12|27896.42
19:40:12|27896.41
19:40:13|27894.98
19:40:15|27894.01
19:40:16|27894.
19:40:18|27894.01
19:40:18|27894.
19:40:19|27894.01
19:40:21|27894.97
19:40:21|27900.46
19:40:23|27901.83
19:40:24|27898.8
19:40:25|27898.81
19:40:26|27898.81
19:40:27|27898.8
19:40:28|27898.81
19:40:29|27898.81
19:40:30|27898.8
19:40:31|27898.8
19:40:32|27916.
19:40:33|27924.99
19:40:34|27925.
19:40:35|27926.38
19:40:36|27926.38
19:40:38|27926.38
19:40:38|27926.39
19:40:39|27926.38
19:40:40|27926.38
19:40:41|27924.01
19:40:43|27924.
19:40:43|27924.01
19:40:44|27924.
19:40:46|27924.01
19:40:47|27918.01
19:40:47|27918.
19:40:48|27918.
19:40:49|27918.
19:40:51|27923.58
19:40:52|27923.59
19:40:52|27923.58
19:40:54|27923.59
19:40:55|27923.58
19:40:55|27923.58
19:40:56|27920.
19:40:58|27920.
19:40:59|27920.
19:41:00|27920.
19:41:01|27920.
19:41:01|27920.01
19:41:03|27903.24
19:41:04|27905.99
19:41:05|27905.99
19:41:07|27915.16
19:41:07|27915.16
19:41:08|27915.15
19:41:09|27914.27
19:41:10|27906.69
19:41:11|27901.8
19:41:13|27901.8
19:41:14|27901.81
19:41:15|27901.81
19:41:17|27903.27
19:41:18|27903.26
19:41:19|27903.88
19:41:20|27905.99
19:41:21|27906.57
19:41:22|27911.4
19:41:23|27911.4
19:41:24|27911.39
19:41:26|27911.4
19:41:26|27911.15
19:41:28|27911.14
19:41:29|27910.89
19:41:30|27910.89
19:41:30|27907.36
19:41:32|27907.36
19:41:32|27907.37
19:41:33|27907.36
19:41:35|27907.37
19:41:36|27907.36
19:41:37|27907.37
19:41:38|27907.36
19:41:39|27907.36
19:41:40|27915.6
19:41:41|27915.98
19:41:42|27916.32
19:41:43|27916.31
19:41:44|27916.32
19:41:45|27916.31
19:41:46|27916.32
19:41:47|27916.32
19:41:48|27916.31
19:41:49|27916.31
19:41:50|27916.31
19:41:51|27916.32
19:41:52|27916.32
19:41:53|27916.32
19:41:54|27916.32
19:41:55|27917.19
19:41:56|27917.3
19:41:57|27917.3
19:41:58|27916.75
19:41:59|27916.75
19:42:00|27916.76
19:42:01|27916.75
19:42:02|27916.32
19:42:03|27912.16
19:42:04|27910.59
19:42:05|27910.6
19:42:06|27910.59
19:42:07|27910.6
19:42:08|27910.59
19:42:09|27910.59
19:42:10|27910.59
19:42:11|27911.99
19:42:12|27911.99
19:42:13|27911.99
19:42:15|27911.99
19:42:15|27911.99
19:42:16|27913.26
19:42:17|27913.38
19:42:19|27913.39
19:42:20|27913.39
19:42:21|27913.38
19:42:22|27913.39
19:42:22|27913.38
19:42:24|27913.38
19:42:25|27912.56
19:42:26|27912.56
19:42:27|27912.56
19:42:27|27912.56
19:42:29|27912.56
19:42:30|27912.56
19:42:30|27912.56
19:42:31|27912.57
19:42:33|27912.56
19:42:35|27912.56
19:42:35|27912.56
19:42:36|27912.57
19:42:37|27912.57
19:42:38|27912.56
19:42:39|27920.75
19:42:40|27923.93
19:42:41|27925.62
19:42:42|27925.61
19:42:44|27925.99
19:42:45|27926.
19:42:46|27925.99
19:42:47|27926.
19:42:47|27925.99
19:42:49|27926.
19:42:50|27928.
19:42:50|27921.1
19:42:52|27921.1
19:42:52|27917.81
19:42:53|27916.02
19:42:55|27916.01
19:42:55|27916.01
19:42:57|27917.99
19:42:58|27917.99
19:42:59|27918.03
19:43:00|27922.47
19:43:01|27923.91
19:43:02|27923.99
19:43:02|27923.99
19:43:04|27917.69
19:43:05|27913.79
19:43:06|27913.78
19:43:07|27913.79
19:43:08|27913.78
19:43:09|27913.79
19:43:10|27913.79
19:43:11|27913.79
19:43:12|27917.99
19:43:13|27917.99
19:43:14|27917.99
19:43:15|27916.02
19:43:16|27916.01
19:43:17|27916.01
19:43:19|27916.01
19:43:19|27916.01
19:43:20|27916.01
19:43:21|27916.01
19:43:23|27916.01
19:43:24|27916.02
19:43:25|27916.01
19:43:26|27916.01
19:43:27|27916.01
19:43:28|27916.01
19:43:28|27916.01
19:43:30|27916.01
19:43:31|27916.02
19:43:31|27916.01
19:43:32|27916.02
19:43:33|27916.01
19:43:34|27916.01
19:43:36|27916.01
19:43:37|27916.02
19:43:37|27916.02
19:43:39|27916.01
19:43:40|27916.01
19:43:40|27916.01
19:43:42|27916.02
19:43:43|27916.02
19:43:43|27916.01
19:43:45|27916.02
19:43:46|27916.02
19:43:46|27916.02
19:43:48|27916.01
19:43:48|27919.91
19:43:50|27919.99
19:43:51|27920.95
19:43:51|27921.5
19:43:53|27921.5
19:43:54|27921.5
19:43:55|27921.5
19:43:56|27921.51
19:43:57|27921.5
19:43:58|27921.51
19:43:59|27921.5
19:44:00|27921.5
19:44:01|27921.54
19:44:02|27921.54
19:44:02|27921.54
19:44:04|27921.54
19:44:05|27921.54
19:44:06|27921.54
19:44:06|27921.99
19:44:08|27922.
19:44:09|27922.
19:44:09|27922.75
19:44:11|27923.49
19:44:12|27923.49
19:44:13|27923.99
19:44:13|27924.
19:44:15|27927.39
19:44:17|27927.99
19:44:17|27928.
19:44:19|27928.
19:44:20|27930.
19:44:21|27929.99
19:44:22|27932.48
19:44:24|27932.48
19:44:24|27931.96
19:44:25|27931.96
19:44:26|27931.96
19:44:27|27931.95
19:44:28|27931.95
19:44:29|27928.67
19:44:30|27928.66
19:44:31|27928.66
19:44:32|27928.66
19:44:33|27928.66
19:44:34|27928.67
19:44:35|27933.18
19:44:36|27933.18
19:44:37|27933.19
19:44:38|27933.18
19:44:39|27933.18
19:44:40|27933.18
19:44:41|27933.18
19:44:42|27933.19
19:44:43|27933.19
19:44:44|27933.18
19:44:45|27933.19
19:44:46|27933.12
19:44:47|27933.11
19:44:48|27933.11
19:44:49|27933.11
19:44:51|27933.11
19:44:52|27933.11
19:44:52|27933.11
19:44:54|27933.11
19:44:54|27933.11
19:44:55|27933.12
19:44:57|27931.95
19:44:58|27931.95
19:44:59|27931.95
19:44:59|27931.95
19:45:01|27931.96
19:45:02|27933.1
19:45:03|27933.1
19:45:04|27933.1
19:45:05|27933.1
19:45:06|27933.11
19:45:07|27933.12
19:45:08|27936.77
19:45:09|27936.76
19:45:09|27936.77
19:45:11|27936.76
19:45:12|27938.98
19:45:13|27944.03
19:45:14|27944.83
19:45:15|27946.58
19:45:16|27949.99
19:45:17|27949.63
19:45:18|27958.65
19:45:19|27956.57
19:45:20|27953.44
19:45:22|27952.32
19:45:22|27952.31
19:45:24|27954.
19:45:25|27953.99
19:45:26|27956.57
19:45:27|27956.63
19:45:28|27958.48
19:45:29|27958.73
19:45:29|27962.61
19:45:30|27960.
19:45:32|27961.99
19:45:33|27962.
19:45:34|27962.
19:45:35|27966.5
19:45:37|27966.5
19:45:37|27969.65
19:45:38|27968.01
19:45:39|27968.01
19:45:40|27968.
19:45:41|27968.
19:45:42|27963.66
19:45:43|27963.61
19:45:44|27962.2
19:45:45|27957.18
19:45:46|27956.01
19:45:47|27956.01
19:45:48|27956.01
19:45:49|27955.38
19:45:50|27955.37
19:45:51|27955.01
19:45:52|27955.
19:45:53|27953.05
19:45:54|27953.05
19:45:56|27950.96
19:45:56|27950.97
19:45:58|27950.97
19:45:58|27950.97
19:45:59|27950.96
19:46:01|27950.87
19:46:01|27950.87
19:46:02|27946.14
19:46:04|27945.46
19:46:05|27942.
19:46:05|27942.01
19:46:06|27942.01
19:46:07|27945.43
19:46:08|27945.43
19:46:09|27945.44
19:46:10|27945.44
19:46:12|27945.43
19:46:13|27945.44
19:46:13|27945.43
19:46:15|27945.43
19:46:15|27945.43
19:46:16|27945.43
19:46:18|27944.75
19:46:19|27944.76
19:46:21|27944.76
19:46:22|27944.75
19:46:23|27944.75
19:46:24|27944.67
19:46:24|27944.67
19:46:26|27944.68
19:46:27|27948.49
19:46:28|27949.99
19:46:29|27949.99
19:46:30|27949.99
19:46:31|27944.67
19:46:32|27942.15
19:46:33|27942.14
19:46:34|27942.14
19:46:35|27942.01
19:46:36|27942.
19:46:37|27942.
19:46:38|27942.01
19:46:39|27942.
19:46:40|27942.
19:46:41|27942.
19:46:42|27942.01
19:46:43|27942.
19:46:44|27942.01
19:46:45|27942.
19:46:46|27924.64
19:46:47|27924.01
19:46:48|27923.76
19:46:49|27921.04
19:46:50|27918.01
19:46:51|27918.
19:46:52|27918.01
19:46:53|27918.01
19:46:54|27918.
19:46:55|27921.03
19:46:56|27921.02
19:46:57|27918.01
19:46:58|27916.01
19:46:59|27916.01
19:47:00|27910.98
19:47:01|27910.03
19:47:02|27910.04
19:47:03|27910.04
19:47:04|27910.04
19:47:05|27910.04
19:47:06|27910.03
19:47:07|27910.
19:47:08|27908.39
19:47:09|27908.4
19:47:10|27917.99
19:47:11|27919.89
19:47:12|27918.
19:47:13|27913.79
19:47:14|27913.58
19:47:15|27904.64
19:47:16|27909.83
19:47:17|27911.99
19:47:19|27913.99
19:47:20|27913.99
19:47:21|27913.85
19:47:22|27913.85
19:47:23|27913.85
19:47:24|27913.85
19:47:26|27913.86
19:47:27|27913.85
19:47:28|27913.85
19:47:28|27913.85
19:47:29|27913.85
19:47:31|27913.85
19:47:32|27913.85
19:47:33|27913.86
19:47:35|27913.85
19:47:35|27913.85
19:47:36|27913.85
19:47:37|27913.85
19:47:38|27913.85
19:47:39|27913.85
19:47:40|27913.86
19:47:41|27913.86
19:47:42|27913.85
19:47:43|27917.05
19:47:44|27920.
19:47:45|27919.99
19:47:46|27919.99
19:47:47|27919.99
19:47:48|27919.99
19:47:49|27919.99
19:47:50|27919.99
19:47:51|27919.99
19:47:52|27920.
19:47:53|27919.99
19:47:54|27919.99
19:47:55|27919.99
19:47:56|27919.99
19:47:57|27920.
19:47:58|27919.99
19:47:59|27919.99
19:48:00|27920.
19:48:01|27920.
19:48:03|27920.
19:48:04|27920.02
19:48:05|27920.01
19:48:06|27921.23
19:48:06|27925.65
19:48:08|27927.99
19:48:08|27927.99
19:48:10|27928.02
19:48:10|27928.
19:48:11|27928.01
19:48:13|27928.01
19:48:14|27928.
19:48:15|27928.01
19:48:16|27928.01
19:48:17|27928.01
19:48:17|27928.
19:48:18|27928.31
19:48:20|27928.49
19:48:21|27928.49
19:48:22|27929.79
19:48:23|27930.
19:48:25|27930.
19:48:25|27930.
19:48:26|27930.
19:48:28|27929.99
19:48:29|27929.99
19:48:30|27930.
19:48:31|27929.99
19:48:32|27929.99
19:48:33|27930.07
19:48:34|27930.08
19:48:35|27930.08
19:48:37|27930.08
19:48:37|27930.08
19:48:38|27930.08
19:48:39|27930.07
19:48:40|27930.08
19:48:41|27930.08
19:48:42|27930.08
19:48:43|27930.07
19:48:44|27930.07
19:48:45|27930.07
19:48:46|27930.08
19:48:48|27930.07
19:48:49|27930.07
19:48:49|27930.08
19:48:51|27929.71
19:48:51|27929.72
19:48:53|27929.71
19:48:53|27929.71
19:48:55|27929.4
19:48:56|27929.4
19:48:56|27929.4
19:48:58|27929.4
19:48:58|27929.4
19:48:59|27929.4
19:49:00|27929.41
19:49:02|27929.4
19:49:02|27929.41
19:49:04|27929.4
19:49:04|27929.4
19:49:06|27929.41
19:49:07|27929.4
19:49:08|27929.41
19:49:10|27929.4
19:49:10|27929.41
19:49:11|27929.4
19:49:12|27929.41
19:49:13|27929.41
19:49:14|27929.4
19:49:15|27929.99
19:49:16|27930.
19:49:17|27930.
19:49:18|27943.99
19:49:19|27948.26
19:49:21|27948.26
19:49:22|27948.25
19:49:23|27948.25
19:49:25|27949.66
19:49:25|27949.99
19:49:27|27962.
19:49:27|27962.
19:49:28|27965.53
19:49:30|27962.
19:49:31|27956.
19:49:31|27956.01
19:49:33|27959.68
19:49:34|27959.68
19:49:35|27959.69
19:49:36|27959.69
19:49:37|27959.68
19:49:38|27959.67
19:49:39|27959.66
19:49:40|27959.66
19:49:41|27956.
19:49:42|27956.
19:49:42|27956.
19:49:43|27959.66
19:49:45|27959.81
19:49:46|27962.24
19:49:47|27963.57
19:49:47|27963.57
19:49:48|27960.31
19:49:50|27961.19
19:49:50|27961.2
19:49:52|27961.45
19:49:52|27961.99
19:49:54|27964.97
19:49:54|27967.99
19:49:56|27969.12
19:49:57|27969.12
19:49:57|27969.12
19:49:58|27969.13
19:49:59|27969.12
19:50:01|27955.58
19:50:02|27962.
19:50:02|27961.99
19:50:04|27961.99
19:50:04|27961.99
19:50:06|27962.
19:50:07|27961.99
19:50:07|27969.4
19:50:09|27969.7
19:50:09|27970.
19:50:11|27970.
19:50:12|27969.99
19:50:13|27970.
19:50:13|27969.99
19:50:14|27970.
19:50:16|27970.
19:50:17|27966.46
19:50:18|27965.
19:50:19|27965.02
19:50:20|27965.02
19:50:21|27969.74
19:50:23|27968.57
19:50:23|27968.58
19:50:24|27964.
19:50:26|27964.
19:50:27|27964.01
19:50:28|27967.18
19:50:29|27967.18
19:50:30|27967.17
19:50:31|27966.11
19:50:32|27966.
19:50:33|27966.
19:50:34|27966.
19:50:35|27968.83
19:50:36|27968.83
19:50:37|27968.83
19:50:38|27968.84
19:50:39|27968.83
19:50:41|27968.83
19:50:41|27968.83
19:50:42|27968.83
19:50:43|27964.18
19:50:44|27964.
19:50:45|27962.
19:50:46|27962.
19:50:47|27962.
19:50:48|27961.99
19:50:49|27962.
19:50:50|27960.85
19:50:51|27960.84
19:50:52|27962.03
19:50:53|27962.03
19:50:54|27962.6
19:50:55|27962.6
19:50:56|27962.59
19:50:57|27962.59
19:50:58|27962.59
19:50:59|27962.59
19:51:00|27962.59
19:51:01|27962.6
19:51:02|27962.6
19:51:04|27962.6
19:51:04|27962.6
19:51:06|27962.6
19:51:06|27962.59
19:51:07|27962.59
19:51:08|27959.02
19:51:09|27958.17
19:51:10|27958.17
19:51:11|27958.17
19:51:13|27958.17
19:51:14|27958.16
19:51:15|27958.16
19:51:16|27958.17
19:51:16|27958.17
19:51:17|27958.16
19:51:19|27958.17
19:51:20|27958.16
19:51:21|27958.16
19:51:22|27958.16
19:51:23|27958.17
19:51:24|27958.17
19:51:25|27958.16
19:51:26|27958.16
19:51:27|27958.16
19:51:28|27958.17
19:51:29|27958.16
19:51:30|27958.17
19:51:31|27958.16
19:51:32|27958.17
19:51:33|27958.16
19:51:35|27958.16
19:51:35|27958.16
19:51:37|27954.
19:51:37|27954.01
19:51:39|27954.
19:51:40|27954.
19:51:42|27954.01
19:51:42|27954.
19:51:43|27954.01
19:51:44|27954.29
19:51:45|27954.29
19:51:46|27954.29
19:51:48|27954.
19:51:49|27954.
19:51:50|27954.
19:51:50|27950.
19:51:52|27943.93
19:51:52|27943.92
19:51:53|27943.93
19:51:55|27943.93
19:51:56|27943.93
19:51:56|27943.92
19:51:57|27943.93
19:51:59|27948.52
19:52:00|27950.
19:52:01|27955.74
19:52:01|27955.75
19:52:03|27955.74
19:52:04|27955.74
19:52:04|27955.75
19:52:06|27955.75
19:52:07|27955.75
19:52:08|27955.74
19:52:09|27955.74
19:52:10|27955.75
19:52:10|27955.74
19:52:12|27955.74
19:52:13|27955.74
19:52:14|27955.75
19:52:15|27955.74
19:52:16|27950.15
19:52:17|27950.16
19:52:18|27950.15
19:52:19|27950.15
19:52:20|27950.15
19:52:21|27950.5
19:52:21|27950.51
19:52:23|27950.
19:52:24|27946.22
19:52:26|27946.21
19:52:26|27946.22
19:52:27|27946.21
19:52:28|27946.21
19:52:29|27946.22
19:52:31|27946.22
19:52:32|27946.21
19:52:33|27946.22
19:52:33|27946.22
19:52:34|27946.21
19:52:35|27946.22
19:52:37|27946.22
19:52:38|27947.99
19:52:38|27948.
19:52:39|27949.72
19:52:41|27953.99
19:52:41|27954.
19:52:43|27954.
19:52:44|27953.99
19:52:45|27953.99
19:52:45|27953.99
19:52:47|27954.
19:52:48|27953.99
19:52:48|27954.
19:52:50|27954.
19:52:51|27954.
19:52:52|27953.99
19:52:53|27954.
19:52:54|27953.99
19:52:56|27959.99
19:52:56|27961.4
19:52:57|27961.99
19:52:59|27962.59
19:52:59|27962.6
19:53:01|27962.59
19:53:01|27962.59
19:53:03|27962.59
19:53:04|27962.6
19:53:05|27960.76
19:53:06|27960.76
19:53:07|27953.99
19:53:07|27954.
19:53:09|27948.
19:53:09|27948.01
19:53:10|27948.
19:53:11|27948.
19:53:12|27948.01
19:53:13|27948.
19:53:14|27948.01
19:53:16|27948.
19:53:16|27948.01
19:53:18|27948.
19:53:18|27948.01
19:53:19|27948.
19:53:21|27948.
19:53:21|27948.01
19:53:22|27948.
19:53:24|27948.
19:53:24|27948.
19:53:25|27943.93
19:53:27|27942.68
19:53:28|27942.68
19:53:29|27942.67
19:53:30|27942.67
19:53:31|27942.67
19:53:33|27942.67
19:53:34|27942.67
19:53:35|27942.67
19:53:36|27942.01
19:53:37|27942.
19:53:38|27942.
19:53:39|27942.01
19:53:40|27942.
19:53:41|27942.
19:53:42|27942.
19:53:43|27942.01
19:53:44|27942.
19:53:45|27942.
19:53:46|27942.
19:53:47|27942.01
19:53:49|27942.01
19:53:49|27942.01
19:53:50|27942.01
19:53:51|27942.
19:53:52|27942.01
19:53:54|27942.
19:53:55|27942.
19:53:55|27945.16
19:53:56|27945.17
19:53:58|27945.16
19:53:59|27945.16
19:54:01|27945.17
19:54:01|27945.16
19:54:02|27945.16
19:54:03|27945.16
19:54:04|27945.17
19:54:05|27941.96
19:54:07|27937.27
19:54:07|27943.66
19:54:09|27944.4
19:54:10|27944.41
19:54:10|27944.4
19:54:11|27946.51
19:54:13|27954.
19:54:14|27956.66
19:54:15|27956.87
19:54:15|27956.87
19:54:16|27956.87
19:54:17|27956.87
19:54:18|27956.87
19:54:20|27957.93
19:54:21|27957.94
19:54:22|27956.88
19:54:23|27956.87
19:54:25|27956.87
19:54:26|27957.94
19:54:26|27960.
19:54:27|27960.
19:54:29|27960.
19:54:30|27960.
19:54:31|27959.99
19:54:32|27959.99
19:54:34|27959.99
19:54:34|27960.
19:54:35|27959.99
19:54:36|27960.
19:54:37|27959.99
19:54:38|27960.76
19:54:39|27960.75
19:54:40|27960.75
19:54:41|27952.08
19:54:42|27952.07
19:54:43|27952.07
19:54:44|27952.07
19:54:45|27952.08
19:54:46|27952.07
19:54:47|27952.08
19:54:48|27952.07
19:54:49|27952.07
19:54:50|27952.07
19:54:51|27952.07
19:54:52|27952.08
19:54:53|27952.07
19:54:54|27952.08
19:54:55|27952.07
19:54:56|27954.
19:54:57|27953.99
19:54:59|27953.99
19:55:00|27954.
19:55:00|27953.99
19:55:02|27953.99
19:55:03|27953.99
19:55:04|27953.99
19:55:05|27952.07
19:55:06|27951.42
19:55:06|27951.41
19:55:07|27951.42
19:55:08|27946.
19:55:09|27946.
19:55:11|27946.
19:55:12|27946.01
19:55:12|27946.
19:55:13|27946.01
19:55:15|27946.
19:55:16|27946.01
19:55:17|27946.01
19:55:17|27946.01
19:55:19|27946.01
19:55:20|27946.
19:55:21|27946.01
19:55:22|27946.
19:55:23|27946.
19:55:24|27946.
19:55:24|27946.
19:55:26|27946.
19:55:26|27946.
19:55:27|27946.
19:55:28|27946.
19:55:30|27946.
19:55:31|27934.01
19:55:32|27934.
19:55:33|27934.01
19:55:34|27934.01
19:55:36|27934.01
19:55:36|27934.01
19:55:38|27934.
19:55:39|27934.
19:55:40|27929.41
19:55:41|27929.41
19:55:42|27929.4
19:55:43|27929.41
19:55:44|27929.4
19:55:45|27929.4
19:55:46|27929.41
19:55:47|27929.41
19:55:48|27929.4
19:55:49|27929.4
19:55:50|27929.41
19:55:51|27929.4
19:55:52|27929.4
19:55:53|27929.4
19:55:54|27929.4
19:55:55|27929.41
19:55:56|27929.4
19:55:57|27929.4
19:55:58|27929.41
19:55:59|27929.41
19:56:00|27929.41
19:56:01|27929.41
19:56:02|27929.41
19:56:03|27929.42
19:56:04|27929.42
19:56:05|27929.41
19:56:06|27929.42
19:56:07|27929.41
19:56:08|27929.42
19:56:09|27929.41
19:56:10|27929.43
19:56:11|27929.99
19:56:12|27930.
19:56:13|27934.01
19:56:14|27936.
19:56:16|27938.82
19:56:17|27938.82
19:56:17|27939.67
19:56:18|27939.67
19:56:19|27939.67
19:56:20|27939.67
19:56:21|27939.68
19:56:22|27939.68
19:56:23|27948.42
19:56:24|27950.
19:56:26|27949.99
19:56:26|27950.
19:56:27|27949.99
19:56:29|27949.99
19:56:30|27949.99
19:56:31|27950.01
19:56:32|27950.01
19:56:33|27950.01
19:56:34|27951.42
19:56:36|27951.44
19:56:36|27951.45
19:56:38|27951.44
19:56:39|27951.44
19:56:40|27951.44
19:56:40|27951.44
19:56:41|27951.44
19:56:43|27951.45
19:56:44|27951.45
19:56:44|27951.44
19:56:46|27951.45
19:56:46|27951.44
19:56:48|27951.44
19:56:49|27951.44
19:56:50|27951.45
19:56:50|27951.45
19:56:52|27951.44
19:56:53|27951.45
19:56:54|27951.45
19:56:55|27951.44
19:56:56|27951.45
19:56:57|27951.44
19:56:58|27951.99
19:56:59|27952.
19:56:59|27960.
19:57:01|27960.
19:57:02|27965.83
19:57:03|27965.36
19:57:04|27965.36
19:57:05|27969.98
19:57:06|27969.98
19:57:07|27969.99
19:57:08|27969.99
19:57:09|27978.11
19:57:09|27976.95
19:57:11|27972.6
19:57:12|27970.01
19:57:13|27970.
19:57:14|27966.81
19:57:14|27966.68
19:57:16|27966.68
19:57:16|27966.69
19:57:18|27962.01
19:57:19|27962.
19:57:20|27960.3
19:57:21|27960.29
19:57:22|27960.29
19:57:23|27960.3
19:57:24|27960.29
19:57:25|27960.29
19:57:26|27960.3
19:57:26|27960.3
19:57:28|27960.29
19:57:29|27960.29
19:57:30|27960.29
19:57:31|27967.03
19:57:33|27967.03
19:57:33|27967.04
19:57:34|27970.87
19:57:36|27970.87
19:57:37|27970.87
19:57:37|27976.31
19:57:39|27977.52
19:57:40|27977.55
19:57:41|27977.55
19:57:42|27977.56
19:57:43|27977.55
19:57:44|27977.56
19:57:44|27979.99
19:57:45|27979.99
19:57:47|27978.01
19:57:48|27974.
19:57:49|27974.
19:57:50|27972.56
19:57:51|27971.61
19:57:52|27971.62
19:57:53|27971.62
19:57:54|27971.61
19:57:55|27971.62
19:57:56|27964.28
19:57:57|27958.75
19:57:58|27940.62
19:57:59|27940.62
19:58:00|27940.62
19:58:01|27940.62
19:58:02|27941.97
19:58:03|27941.97
19:58:04|27941.97
19:58:05|27944.
19:58:06|27948.
19:58:07|27948.
19:58:08|27948.
19:58:09|27947.99
19:58:10|27949.3
19:58:11|27949.99
19:58:12|27949.99
19:58:13|27950.33
19:58:14|27950.33
19:58:15|27956.
19:58:16|27955.99
19:58:17|27956.
19:58:18|27957.71
19:58:19|27961.66
19:58:20|27963.99
19:58:21|27963.99
19:58:22|27965.99
19:58:23|27960.01
19:58:24|27960.01
19:58:25|27960.
19:58:26|27959.81
19:58:27|27959.54
19:58:28|27959.53
19:58:29|27959.53
19:58:30|27959.54
19:58:32|27959.54
19:58:33|27959.53
19:58:34|27959.54
19:58:34|27959.53
19:58:36|27959.54
19:58:37|27959.53
19:58:38|27959.53
19:58:39|27959.53
19:58:40|27959.53
19:58:41|27959.54
19:58:43|27959.54
19:58:44|27959.54
19:58:45|27967.19
19:58:46|27967.19
19:58:47|27967.19
19:58:48|27967.18
19:58:49|27967.19
19:58:50|27967.19
19:58:51|27967.18
19:58:52|27967.19
19:58:53|27967.19
19:58:54|27967.19
19:58:54|27967.18
19:58:56|27967.19
19:58:56|27967.18
19:58:57|27967.18
19:58:59|27967.19
19:58:59|27967.19
19:59:01|27967.18
19:59:02|27956.14
19:59:03|27956.15
19:59:04|27954.91
19:59:05|27954.76
19:59:06|27954.75
19:59:07|27954.75
19:59:08|27961.72
19:59:09|27961.73
19:59:10|27963.76
19:59:11|27963.99
19:59:12|27961.53
19:59:13|27961.54
19:59:14|27966.94
19:59:15|27969.96
19:59:16|27970.79
19:59:17|27970.8
19:59:18|27970.8
19:59:19|27962.01
19:59:20|27962.
19:59:21|27962.01
19:59:22|27962.01
19:59:23|27962.01
19:59:24|27962.
19:59:25|27962.
19:59:26|27961.7
19:59:27|27961.7
19:59:28|27961.7
19:59:29|27968.48
19:59:30|27969.96
19:59:31|27973.65
19:59:32|27982.77
19:59:34|27978.83
19:59:35|27976.01
19:59:35|27976.01
19:59:36|27976.01
19:59:38|27976.
19:59:38|27976.
19:59:40|27976.01
19:59:40|27976.
19:59:42|27976.
19:59:42|27976.01
19:59:44|27976.
19:59:45|27976.
19:59:46|27978.81
19:59:46|27978.8
19:59:48|27974.01
19:59:49|27974.
19:59:50|27974.
19:59:50|27974.
19:59:51|27974.01
19:59:52|27974.
19:59:54|27974.93
19:59:55|27975.98
19:59:55|27978.
19:59:57|27977.99
19:59:58|27978.56
19:59:58|27980.95
20:00:00|27982.26
20:00:01|27984.77
20:00:01|27985.02
20:00:02|27986.25
20:00:04|27986.25
20:00:04|27986.26
20:00:05|27990.
20:00:07|27998.
20:00:07|27999.99
20:00:08|27990.22
20:00:10|27988.09
20:00:11|27988.1
20:00:12|27988.
20:00:13|27989.99
20:00:14|27992.
20:00:15|27990.26
20:00:16|27989.99
20:00:16|27989.63
20:00:17|27989.64
20:00:19|27989.63
20:00:20|27989.63
20:00:20|27989.64
20:00:21|27989.64
20:00:23|27985.46
20:00:24|27979.09
20:00:24|27978.78
20:00:25|27978.78
20:00:27|27978.78
20:00:28|27978.67
20:00:28|27978.37
20:00:30|27978.36
20:00:30|27978.36
20:00:31|27978.36
20:00:33|27974.01
20:00:34|27974.
20:00:35|27974.
20:00:36|27974.
20:00:37|27974.01
20:00:38|27974.01
20:00:39|27974.
20:00:41|27979.88
20:00:42|27985.92
20:00:43|27985.91
20:00:43|27985.92
20:00:45|27985.92
20:00:45|27985.91
20:00:46|27985.91
20:00:48|27985.91
20:00:48|27988.36
20:00:49|27988.36
20:00:50|27988.37
20:00:52|27988.37
20:00:53|27988.36
20:00:54|27993.78
20:00:55|27993.78
20:00:56|27993.77
20:00:56|27993.78
20:00:58|27996.
20:00:59|27996.43
20:01:00|27996.44
20:01:01|27999.01
20:01:02|28000.
20:01:03|28000.
20:01:04|27999.99
20:01:04|27999.99
20:01:05|28000.
20:01:06|27999.99
20:01:08|27999.99
20:01:09|28000.
20:01:09|28000.
20:01:11|28000.
20:01:12|28000.
20:01:13|28000.
20:01:14|28000.56
20:01:15|28003.32
20:01:16|28009.15
20:01:17|28028.4
20:01:18|28038.61
20:01:19|28036.
20:01:20|28034.
20:01:21|28026.12
20:01:22|28024.65
20:01:23|28020.
20:01:24|28020.01
20:01:25|28031.96
20:01:26|28038.81
20:01:27|28042.16
20:01:28|28046.26
20:01:29|28043.98
20:01:30|28042.
20:01:31|28041.99
20:01:32|28038.81
20:01:34|28030.25
20:01:35|28028.85
20:01:35|28051.11
20:01:37|28059.98
20:01:37|28059.98
20:01:39|28046.
20:01:40|28050.
20:01:41|28045.29
20:01:42|28038.01
20:01:43|28049.97
20:01:44|28057.83
20:01:45|28056.
20:01:46|28056.
20:01:47|28050.44
20:01:49|28053.36
20:01:49|28053.37
20:01:50|28046.58
20:01:51|28045.2
20:01:52|28045.2
20:01:53|28035.97
20:01:54|28035.98
20:01:56|28040.74
20:01:56|28040.73
20:01:57|28040.73
20:01:58|28036.58
20:01:59|28035.58
20:02:00|28032.57
20:02:02|28030.27
20:02:03|28024.
20:02:03|28024.
20:02:05|28025.4
20:02:06|28025.39
20:02:07|28025.4
20:02:07|28026.01
20:02:09|28025.99
20:02:10|28026.5
20:02:11|28027.91
20:02:12|28027.99
20:02:13|28027.71
20:02:13|28024.01
20:02:15|28039.99
20:02:16|28039.99
20:02:17|28040.32
20:02:18|28042.
20:02:19|28039.98
20:02:20|28039.98
20:02:21|28040.
20:02:22|28040.31
20:02:23|28040.
20:02:23|28048.41
20:02:25|28050.31
20:02:26|28053.99
20:02:27|28054.8
20:02:28|28054.8
20:02:29|28052.01
20:02:29|28055.37
20:02:31|28055.97
20:02:32|28050.32
20:02:33|28035.62
20:02:34|28045.99
20:02:35|28050.32
20:02:37|28050.61
20:02:38|28050.61
20:02:39|28048.
20:02:40|28045.99
20:02:41|28046.
20:02:42|28042.88
20:02:43|28041.16
20:02:44|28061.44
20:02:45|28059.28
20:02:46|28060.26
20:02:47|28063.3
20:02:48|28061.63
20:02:49|28063.29
20:02:51|28063.3
20:02:51|28063.98
20:02:52|28063.98
20:02:53|28064.24
20:02:54|28064.7
20:02:55|28066.45
20:02:56|28066.45
20:02:57|28069.99
20:02:58|28079.
20:02:59|28081.38
20:03:00|28078.01
20:03:01|28085.88
20:03:02|28076.
20:03:03|28076.
20:03:04|28072.72
20:03:05|28066.96
20:03:06|28065.09
20:03:07|28063.29
20:03:08|28063.3
20:03:09|28060.76
20:03:10|28060.26
20:03:11|28060.01
20:03:12|28060.01
20:03:13|28058.89
20:03:14|28058.01
20:03:15|28058.
20:03:16|28064.46
20:03:17|28064.6
20:03:18|28064.61
20:03:19|28066.
20:03:20|28069.98
20:03:21|28070.07
20:03:22|28070.76
20:03:23|28075.98
20:03:24|28075.98
20:03:25|28072.89
20:03:26|28072.9
20:03:27|28072.9
20:03:28|28072.89
20:03:29|28072.9
20:03:30|28072.89
20:03:31|28072.89
20:03:32|28068.
20:03:33|28064.28
20:03:34|28062.66
20:03:35|28062.67
20:03:37|28061.
20:03:37|28058.01
20:03:39|28056.
20:03:40|28055.79
20:03:41|28055.79
20:03:42|28055.78
20:03:43|28054.
20:03:44|28051.49
20:03:45|28051.49
20:03:46|28051.84
20:03:47|28051.83
20:03:48|28051.83
20:03:49|28051.83
20:03:50|28051.84
20:03:51|28051.48
20:03:52|28051.49
20:03:53|28048.01
20:03:54|28048.
20:03:55|28046.33
20:03:56|28044.6
20:03:57|28044.23
20:03:58|28040.31
20:03:59|28041.46
20:04:00|28041.45
20:04:01|28041.46
20:04:02|28041.46
20:04:03|28041.45
20:04:04|28040.32
20:04:05|28032.57
20:04:06|28030.85
20:04:07|28030.85
20:04:08|28034.
20:04:09|28034.
20:04:10|28034.27
20:04:11|28030.86
20:04:12|28030.85
20:04:13|28028.02
20:04:14|28028.02
20:04:15|28027.87
20:04:16|28026.17
20:04:17|28018.37
20:04:18|28011.38
20:04:19|28010.
20:04:21|28015.55
20:04:21|28015.55
20:04:22|28015.55
20:04:23|28006.1
20:04:24|28006.1
20:04:25|28008.67
20:04:26|28009.99
20:04:27|28009.99
20:04:28|28009.99
20:04:29|28010.
20:04:30|28009.99
20:04:31|28011.97
20:04:32|28011.98
20:04:33|28011.98
20:04:34|28011.98
20:04:35|28010.21
20:04:37|28008.72
20:04:38|28008.73
20:04:39|28008.73
20:04:40|28008.73
20:04:40|28008.72
20:04:42|28011.99
20:04:43|28011.99
20:04:44|28012.65
20:04:45|28012.64
20:04:46|28016.
20:04:47|28016.
20:04:47|28015.99
20:04:49|28015.99
20:04:50|28015.99
20:04:51|28016.
20:04:52|28015.99
20:04:53|28017.99
20:04:54|28017.99
20:04:54|28012.64
20:04:55|28012.02
20:04:57|28008.75
20:04:57|28008.75
20:04:59|28012.
20:05:00|28012.
20:05:01|28013.2
20:05:02|28018.
20:05:03|28017.21
20:05:04|28017.21
20:05:05|28017.19
20:05:06|28017.19
20:05:07|28017.18
20:05:08|28014.51
20:05:09|28014.12
20:05:10|28012.
20:05:11|28010.22
20:05:12|28010.21
20:05:13|28012.
20:05:14|28011.99
20:05:15|28011.99
20:05:16|28013.99
20:05:17|28013.99
20:05:18|28014.
20:05:19|28014.
20:05:20|28013.99
20:05:21|28011.92
20:05:22|28011.92
20:05:24|28011.91
20:05:24|28011.91
20:05:25|28002.55
20:05:26|28001.35
20:05:27|28000.
20:05:28|28000.
20:05:29|27994.72
20:05:30|27996.88
20:05:31|27996.87
20:05:32|27996.88
20:05:34|27993.
20:05:35|27992.99
20:05:36|27991.27
20:05:37|27991.27
20:05:38|27985.99
20:05:39|27986.
20:05:40|27989.85
20:05:42|27989.86
20:05:42|27989.85
20:05:43|27989.93
20:05:44|27989.92
20:05:46|27989.92
20:05:46|27983.08
20:05:47|27982.
20:05:49|27978.11
20:05:50|27980.95
20:05:51|27980.95
20:05:53|27978.11
20:05:54|27980.07
20:05:55|27978.11
20:05:56|27975.22
20:05:57|27969.71
20:05:58|27969.7
20:05:59|27969.71
20:06:00|27965.1
20:06:01|27965.1
20:06:02|27975.8
20:06:03|27975.8
20:06:04|27975.79
20:06:05|27976.69
20:06:06|27976.69
20:06:07|27973.88
20:06:08|27972.84
20:06:09|27972.84
20:06:10|27972.83
20:06:11|27975.07
20:06:12|27975.8
20:06:13|27975.8
20:06:14|27976.
20:06:16|27978.
20:06:17|27977.99
20:06:18|27973.18
20:06:19|27972.83
20:06:20|27968.34
20:06:21|27968.2
20:06:22|27968.
20:06:23|27968.
20:06:24|27968.
20:06:25|27968.
20:06:26|27964.19
20:06:26|27963.19
20:06:28|27967.94
20:06:29|27967.94
20:06:29|27967.94
20:06:31|27967.94
20:06:32|27967.94
20:06:33|27975.33
20:06:34|27979.23
20:06:35|27979.24
20:06:36|27979.23
20:06:37|27962.
20:06:38|27962.
20:06:39|27962.
20:06:39|27962.
20:06:41|27962.63
20:06:42|27966.
20:06:43|27966.
20:06:44|27965.99
20:06:45|27963.08
20:06:45|27963.09
20:06:47|27963.08
20:06:48|27963.08
20:06:49|27963.76
20:06:50|27963.99
20:06:50|27964.
20:06:51|27927.66
20:06:53|27929.4
20:06:53|27922.7
20:06:55|27929.99
20:06:56|27930.
20:06:58|27929.99
20:06:59|27927.99
20:06:59|27928.
20:07:00|27928.
20:07:02|27928.
20:07:03|27927.99
20:07:04|27937.99
20:07:05|27927.97
20:07:06|27912.01
20:07:07|27902.
20:07:07|27903.49
20:07:08|27911.99
20:07:10|27908.26
20:07:11|27912.42
20:07:12|27916.
20:07:13|27908.72
20:07:14|27915.99
20:07:15|27913.16
20:07:16|27912.01
20:07:17|27910.
20:07:18|27901.
20:07:19|27908.
20:07:20|27902.01
20:07:21|27902.02
20:07:22|27900.5
20:07:23|27901.41
20:07:25|27914.
20:07:25|27902.01
20:07:27|27903.13
20:07:27|27903.99
20:07:29|27903.98
20:07:29|27903.99
20:07:31|27903.99
20:07:31|27912.4
20:07:32|27914.
20:07:33|27914.
20:07:35|27912.39
20:07:36|27908.61
20:07:36|27902.01
20:07:38|27902.02
20:07:38|27902.01
20:07:39|27902.17
20:07:41|27904.85
20:07:42|27904.85
20:07:42|27904.85
20:07:43|27910.
20:07:44|27910.
20:07:46|27909.99
20:07:46|27909.99
20:07:47|27906.77
20:07:49|27906.77
20:07:50|27907.85
20:07:50|27902.07
20:07:51|27908.
20:07:52|27907.99
20:07:53|27907.99
20:07:55|27909.99
20:07:56|27911.81
20:07:57|27912.15
20:07:58|27912.15
20:07:59|27904.
20:08:00|27904.
20:08:01|27904.01
20:08:02|27909.99
20:08:03|27910.
20:08:04|27911.21
20:08:05|27912.
20:08:06|27914.93
20:08:07|27914.93
20:08:08|27917.99
20:08:09|27919.99
20:08:10|27920.
20:08:11|27919.99
20:08:12|27922.7
20:08:13|27923.05
20:08:14|27923.05
20:08:15|27923.04
20:08:16|27927.39
20:08:17|27930.
20:08:18|27928.02
20:08:19|27927.19
20:08:20|27924.19
20:08:21|27922.
20:08:22|27920.61
20:08:23|27920.01
20:08:24|27920.01
20:08:25|27920.
20:08:26|27920.01
20:08:27|27920.01
20:08:29|27920.39
20:08:29|27920.39
20:08:30|27920.38
20:08:31|27920.39
20:08:32|27920.27
20:08:34|27916.79
20:08:35|27916.78
20:08:36|27914.12
20:08:37|27911.77
20:08:37|27911.77
20:08:38|27911.77
20:08:39|27911.77
20:08:41|27911.78
20:08:42|27911.77
20:08:43|27911.77
20:08:43|27911.77
20:08:45|27911.77
20:08:46|27910.38
20:08:47|27910.
20:08:48|27910.
20:08:48|27900.01
20:08:50|27894.35
20:08:51|27894.34
20:08:52|27894.96
20:08:52|27894.96
20:08:54|27900.6
20:08:55|27898.63
20:08:57|27898.57
20:08:57|27898.56
20:08:58|27898.57
20:09:00|27897.51
20:09:01|27894.34
20:09:01|27890.01
20:09:03|27891.52
20:09:04|27891.99
20:09:05|27891.99
20:09:06|27889.26
20:09:07|27888.25
20:09:07|27891.98
20:09:09|27891.99
20:09:09|27891.98
20:09:11|27891.98
20:09:11|27891.98
20:09:13|27891.98
20:09:14|27894.34
20:09:15|27892.26
20:09:16|27892.04
20:09:17|27892.03
20:09:18|27892.03
20:09:19|27890.39
20:09:20|27890.16
20:09:21|27890.01
20:09:21|27890.
20:09:23|27890.01
20:09:24|27887.32
20:09:25|27887.32
20:09:26|27887.32
20:09:26|27887.32
20:09:28|27887.32
20:09:29|27887.32
20:09:30|27887.32
20:09:31|27886.56
20:09:31|27881.71
20:09:33|27881.72
20:09:34|27878.01
20:09:34|27878.
20:09:36|27875.54
20:09:37|27875.99
20:09:37|27875.99
20:09:39|27881.72
20:09:40|27876.2
20:09:40|27878.52
20:09:42|27880.23
20:09:43|27881.94
20:09:44|27884.83
20:09:45|27887.99
20:09:46|27888.
20:09:47|27887.99
20:09:48|27880.51
20:09:49|27879.21
20:09:50|27888.
20:09:51|27888.08
20:09:52|27888.08
20:09:53|27888.07
20:09:54|27888.07
20:09:56|27888.07
20:09:57|27888.07
20:09:58|27888.07
20:09:59|27886.64
20:10:00|27880.2
20:10:01|27880.19
20:10:02|27878.
20:10:03|27872.01
20:10:04|27876.
20:10:05|27876.
20:10:06|27877.99
20:10:07|27882.
20:10:08|27881.99
20:10:09|27881.99
20:10:10|27884.
20:10:11|27886.66
20:10:12|27886.67
20:10:13|27892.
20:10:14|27895.52
20:10:15|27901.99
20:10:16|27904.
20:10:17|27903.99
20:10:18|27899.19
20:10:19|27899.19
20:10:20|27899.19
20:10:21|27898.21
20:10:22|27898.21
20:10:23|27898.22
20:10:24|27898.21
20:10:26|27899.2
20:10:26|27899.2
20:10:27|27899.2
20:10:28|27899.19
20:10:29|27899.2
20:10:30|27899.99
20:10:31|27910.45
20:10:32|27911.31
20:10:33|27916.79
20:10:34|27917.3
20:10:35|27917.99
20:10:37|27917.64
20:10:37|27916.02
20:10:38|27916.01
20:10:39|27918.88
20:10:41|27920.37
20:10:42|27919.21
20:10:43|27919.21
20:10:43|27919.2
20:10:45|27919.2
20:10:45|27919.21
20:10:46|27919.2
20:10:48|27919.2
20:10:48|27919.2
20:10:49|27919.2
20:10:50|27919.2
20:10:51|27921.97
20:10:52|27920.01
20:10:53|27920.01
20:10:54|27919.21
20:10:56|27919.2
20:10:57|27919.2
20:10:59|27919.21
20:10:59|27919.2
20:11:01|27919.21
20:11:02|27919.21
20:11:03|27919.2
20:11:04|27919.21
20:11:05|27919.2
20:11:06|27919.21
20:11:07|27919.21
20:11:07|27914.
20:11:08|27910.01
20:11:09|27910.01
20:11:11|27910.01
20:11:12|27910.01
20:11:13|27910.01
20:11:14|27910.
20:11:15|27910.01
20:11:15|27908.
20:11:17|27908.
20:11:18|27908.
20:11:19|27906.25
20:11:20|27906.24
20:11:21|27908.
20:11:22|27908.
20:11:23|27908.
20:11:24|27906.25
20:11:25|27906.25
20:11:26|27906.25
20:11:27|27906.24
20:11:28|27906.25
20:11:30|27906.25
20:11:30|27906.24
20:11:31|27906.24
20:11:32|27906.24
20:11:33|27904.01
20:11:34|27904.
20:11:35|27904.
20:11:36|27904.01
20:11:37|27904.01
20:11:38|27904.
20:11:39|27904.
20:11:40|27904.
20:11:41|27904.
20:11:42|27904.01
20:11:43|27905.99
20:11:44|27905.99
20:11:45|27905.99
20:11:46|27906.
20:11:47|27906.
20:11:48|27905.99
20:11:50|27905.99
20:11:50|27905.99
20:11:51|27906.15
20:11:52|27906.16
20:11:53|27905.
20:11:54|27905.01
20:11:55|27905.01
20:11:57|27905.
20:11:57|27905.01
20:11:59|27905.
20:12:00|27905.
20:12:01|27905.01
20:12:02|27905.
20:12:04|27905.01
20:12:04|27905.
20:12:05|27905.01
20:12:06|27905.01
20:12:07|27905.
20:12:08|27905.01
20:12:09|27905.
20:12:10|27905.
20:12:12|27903.15
20:12:12|27903.15
20:12:14|27903.15
20:12:15|27903.16
20:12:16|27903.16
20:12:17|27903.15
20:12:18|27903.15
20:12:19|27903.15
20:12:20|27903.15
20:12:21|27903.16
20:12:22|27903.15
20:12:23|27903.15
20:12:24|27903.16
20:12:25|27903.15
20:12:26|27903.16
20:12:27|27903.16
20:12:28|27903.15
20:12:29|27903.15
20:12:30|27903.15
20:12:31|27903.16
20:12:32|27903.15
20:12:33|27903.16
20:12:34|27902.76
20:12:35|27888.92
20:12:36|27883.63
20:12:37|27883.63
20:12:38|27883.62
20:12:39|27883.63
20:12:40|27883.62
20:12:41|27884.43
20:12:42|27884.42
20:12:43|27884.43
20:12:44|27884.64
20:12:45|27884.64
20:12:46|27884.64
20:12:47|27884.63
20:12:48|27882.11
20:12:49|27878.01
20:12:50|27878.
20:12:51|27878.01
20:12:52|27881.19
20:12:53|27881.19
20:12:54|27881.19
20:12:55|27883.99
20:12:56|27884.99
20:12:57|27884.99
20:12:58|27885.
20:13:00|27889.81
20:13:00|27892.
20:13:02|27899.77
20:13:03|27899.77
20:13:04|27899.78
20:13:05|27899.77
20:13:05|27899.77
20:13:07|27899.78
20:13:08|27899.77
20:13:09|27894.
20:13:10|27894.01
20:13:11|27894.01
20:13:12|27894.
20:13:13|27895.76
20:13:15|27896.
20:13:16|27895.99
20:13:16|27894.36
20:13:18|27894.01
20:13:18|27894.
20:13:20|27895.44
20:13:21|27895.99
20:13:22|27895.99
20:13:23|27895.99
20:13:24|27896.
20:13:25|27895.99
20:13:25|27896.
20:13:27|27895.99
20:13:28|27895.08
20:13:29|27895.06
20:13:30|27894.03
20:13:31|27894.02
20:13:32|27894.01
20:13:32|27894.01
20:13:34|27894.01
20:13:34|27892.01
20:13:35|27892.02
20:13:36|27892.01
20:13:38|27887.35
20:13:39|27884.99
20:13:40|27881.19
20:13:41|27881.19
20:13:42|27880.02
20:13:43|27880.02
20:13:44|27878.9
20:13:45|27878.89
20:13:46|27879.99
20:13:47|27883.58
20:13:48|27883.57
20:13:49|27883.58
20:13:50|27883.58
20:13:51|27883.57
20:13:52|27883.58
20:13:53|27883.57
20:13:54|27887.19
20:13:55|27888.32
20:13:56|27889.99
20:13:57|27891.27
20:13:58|27891.38
20:13:59|27891.38
20:14:01|27891.38
20:14:01|27891.38
20:14:02|27891.39
20:14:04|27891.38
20:14:05|27891.38
20:14:06|27891.39
20:14:07|27891.39
20:14:08|27891.39
20:14:09|27891.38
20:14:10|27891.39
20:14:11|27891.38
20:14:12|27891.38
20:14:13|27891.39
20:14:14|27891.38
20:14:15|27891.39
20:14:16|27891.38
20:14:17|27891.39
20:14:18|27891.39
20:14:19|27891.39
20:14:20|27891.38
20:14:21|27891.38
20:14:22|27891.39
20:14:23|27891.38
20:14:24|27891.39
20:14:25|27891.26
20:14:26|27891.27
20:14:27|27891.26
20:14:28|27891.27
20:14:29|27891.26
20:14:30|27891.27
20:14:31|27891.27
20:14:32|27891.26
20:14:33|27891.26
20:14:34|27891.27
20:14:35|27891.27
20:14:36|27891.27
20:14:37|27891.27
20:14:38|27891.27
20:14:39|27891.37
20:14:40|27892.78
20:14:41|27894.48
20:14:43|27894.48
20:14:43|27894.48
20:14:44|27894.49
20:14:45|27886.02
20:14:46|27886.01
20:14:47|27886.
20:14:49|27886.
20:14:50|27886.01
20:14:51|27885.97
20:14:51|27884.01
20:14:52|27884.
20:14:54|27882.96
20:14:54|27882.95
20:14:55|27882.96
20:14:57|27882.95
20:14:57|27882.96
20:14:59|27883.86
20:15:00|27884.3
20:15:01|27885.99
20:15:02|27886.
20:15:04|27891.39
20:15:04|27891.39
20:15:05|27892.
20:15:06|27894.01
20:15:07|27895.06
20:15:08|27895.05
20:15:09|27897.99
20:15:10|27898.
20:15:11|27898.
20:15:12|27897.99
20:15:13|27901.84
20:15:14|27901.84
20:15:15|27901.84
20:15:16|27911.39
20:15:18|27916.01
20:15:18|27911.17
20:15:19|27911.17
20:15:20|27911.17
20:15:22|27911.17
20:15:22|27911.17
20:15:23|27917.1
20:15:24|27917.1
20:15:26|27917.11
20:15:27|27917.1
20:15:27|27918.87
20:15:28|27920.91
20:15:29|27920.9
20:15:30|27921.8
20:15:32|27921.8
20:15:32|27921.8
20:15:33|27921.79
20:15:34|27921.79
20:15:35|27921.79
20:15:36|27921.79
20:15:38|27923.29
20:15:39|27923.3
20:15:39|27923.67
20:15:40|27923.68
20:15:41|27923.68
20:15:42|27928.71
20:15:44|27928.72
20:15:45|27928.71
20:15:45|27928.71
20:15:46|27928.71
20:15:48|27928.71
20:15:49|27928.72
20:15:50|27928.8
20:15:50|27928.79
20:15:52|27928.79
20:15:52|27928.79
20:15:53|27928.79
20:15:54|27930.64
20:15:55|27932.08
20:15:56|27932.08
20:15:57|27932.43
20:15:58|27932.44
20:15:59|27932.43
20:16:01|27932.44
20:16:02|27932.43
20:16:03|27934.47
20:16:04|27935.29
20:16:05|27935.3
20:16:06|27940.
20:16:07|27942.23
20:16:08|27945.25
20:16:08|27945.25
20:16:10|27945.25
20:16:10|27945.25
20:16:11|27945.25
20:16:13|27939.1
20:16:14|27936.61
20:16:14|27935.
20:16:16|27935.
20:16:17|27933.59
20:16:17|27932.44
20:16:19|27932.43
20:16:20|27932.44
20:16:20|27932.43
20:16:22|27928.72
20:16:23|27928.71
20:16:23|27928.72
20:16:24|27928.71
20:16:25|27928.72
20:16:27|27928.72
20:16:28|27928.71
20:16:29|27928.73
20:16:29|27928.73
20:16:30|27928.73
20:16:32|27928.74
20:16:33|27928.72
20:16:34|27928.73
20:16:35|27928.73
20:16:37|27928.72
20:16:37|27928.72
20:16:38|27928.72
20:16:39|27928.72
20:16:40|27928.71
20:16:41|27928.71
20:16:42|27928.71
20:16:43|27928.71
20:16:44|27928.71
20:16:45|27928.71
20:16:46|27928.72
20:16:47|27928.01
20:16:48|27928.01
20:16:49|27928.
20:16:50|27928.
20:16:52|27928.51
20:16:52|27928.51
20:16:53|27928.51
20:16:54|27928.51
20:16:56|27926.01
20:16:57|27926.
20:16:58|27926.01
20:16:58|27926.
20:17:00|27926.01
20:17:00|27926.01
20:17:02|27926.
20:17:03|27928.72
20:17:04|27931.99
20:17:05|27932.
20:17:07|27931.99
20:17:08|27932.
20:17:09|27931.99
20:17:10|27931.99
20:17:10|27932.
20:17:11|27931.99
20:17:12|27932.
20:17:14|27931.99
20:17:15|27932.
20:17:15|27931.99
20:17:16|27932.
20:17:18|27931.99
20:17:19|27931.99
20:17:20|27932.
20:17:21|27932.
20:17:22|27931.99
20:17:23|27932.
20:17:24|27931.99
20:17:25|27932.
20:17:26|27931.99
20:17:27|27932.
20:17:28|27932.
20:17:29|27932.
20:17:30|27933.99
20:17:31|27933.99
20:17:32|27933.99
20:17:33|27943.88
20:17:34|27943.88
20:17:35|27945.26
20:17:36|27945.25
20:17:37|27945.25
20:17:38|27945.25
20:17:39|27945.25
20:17:40|27945.25
20:17:41|27945.25
20:17:42|27948.61
20:17:43|27948.61
20:17:43|27946.
20:17:45|27946.01
20:17:46|27946.01
20:17:46|27946.
20:17:47|27946.
20:17:49|27946.
20:17:50|27946.
20:17:50|27946.
20:17:52|27946.
20:17:53|27946.
20:17:54|27946.
20:17:55|27946.01
20:17:56|27946.
20:17:56|27946.
20:17:58|27946.01
20:17:59|27946.
20:18:00|27946.
20:18:01|27946.
20:18:02|27946.
20:18:02|27946.
20:18:04|27946.01
20:18:05|27946.01
20:18:06|27946.01
20:18:07|27946.01
20:18:08|27946.
20:18:09|27946.
20:18:10|27946.01
20:18:11|27946.
20:18:12|27946.01
20:18:13|27946.01
20:18:14|27948.61
20:18:15|27946.05
20:18:16|27946.01
20:18:17|27946.01
20:18:18|27946.01
20:18:19|27946.82
20:18:20|27946.82
20:18:21|27946.82
20:18:22|27946.83
20:18:23|27946.82
20:18:24|27946.82
20:18:25|27946.82
20:18:26|27946.83
20:18:27|27946.82
20:18:28|27952.
20:18:29|27951.99
20:18:30|27951.99
20:18:31|27952.
20:18:32|27951.99
20:18:33|27951.99
20:18:34|27951.99
20:18:35|27951.99
20:18:36|27952.
20:18:37|27952.
20:18:38|27951.99
20:18:39|27951.99
20:18:40|27956.
20:18:41|27956.01
20:18:42|27956.
20:18:43|27956.
20:18:44|27956.
20:18:45|27956.
20:18:46|27956.
20:18:48|27956.
20:18:48|27956.
20:18:49|27956.
20:18:50|27956.
20:18:51|27956.
20:18:52|27956.
20:18:53|27956.
20:18:54|27956.01
20:18:55|27956.
20:18:56|27956.01
20:18:57|27956.01
20:18:58|27956.
20:18:59|27962.81
20:19:00|27972.75
20:19:01|27974.15
20:19:02|27974.15
20:19:03|27970.01
20:19:05|27973.27
20:19:06|27973.27
20:19:07|27975.19
20:19:08|27975.2
20:19:09|27975.19
20:19:10|27975.19
20:19:11|27975.2
20:19:12|27977.61
20:19:13|27977.61
20:19:14|27977.62
20:19:15|27980.
20:19:16|27984.74
20:19:17|27984.74
20:19:17|27984.01
20:19:19|27986.93
20:19:20|27986.94
20:19:21|27986.93
20:19:22|27986.93
20:19:23|27983.47
20:19:24|27982.8
20:19:25|27976.01
20:19:26|27976.
20:19:27|27976.01
20:19:28|27976.
20:19:29|27976.01
20:19:30|27976.
20:19:31|27976.
20:19:32|27976.01
20:19:33|27976.
20:19:34|27976.01
20:19:35|27976.
20:19:36|27976.
20:19:38|27972.01
20:19:38|27972.
20:19:39|27972.
20:19:40|27972.01
20:19:41|27969.96
20:19:42|27968.36
20:19:43|27950.01
20:19:44|27952.79
20:19:45|27952.8
20:19:46|27952.79
20:19:47|27952.8
20:19:48|27952.79
20:19:49|27952.8
20:19:50|27952.79
20:19:51|27952.79
20:19:52|27952.8
20:19:53|27952.8
20:19:54|27952.79
20:19:55|27956.5
20:19:56|27956.49
20:19:57|27956.49
20:19:58|27956.5
20:19:59|27956.49
20:20:00|27956.5
20:20:01|27956.5
20:20:02|27956.5
20:20:03|27956.49
20:20:05|27956.49
20:20:06|27956.5
20:20:07|27956.49
20:20:08|27956.5
20:20:09|27956.5
20:20:10|27956.5
20:20:11|27956.5
20:20:11|27956.49
20:20:13|27956.49
20:20:14|27956.49
20:20:15|27956.5
20:20:15|27956.49
20:20:16|27956.5
20:20:18|27956.5
20:20:18|27957.17
20:20:20|27957.17
20:20:21|27957.18
20:20:22|27952.42
20:20:23|27950.
20:20:24|27946.01
20:20:25|27944.01
20:20:26|27944.
20:20:27|27944.01
20:20:28|27944.01
20:20:29|27944.01
20:20:30|27944.
20:20:31|27944.01
20:20:32|27944.
20:20:33|27944.
20:20:34|27944.01
20:20:35|27944.
20:20:36|27944.
20:20:37|27944.71
20:20:38|27944.7
20:20:39|27944.7
20:20:40|27944.7
20:20:41|27944.71
20:20:42|27944.71
20:20:43|27944.7
20:20:44|27944.7
20:20:45|27944.7
20:20:46|27944.71
20:20:47|27944.71
20:20:48|27944.71
20:20:49|27944.71
20:20:50|27950.92
20:20:51|27950.92
20:20:52|27951.17
20:20:53|27951.17
20:20:54|27951.17
20:20:55|27951.16
20:20:56|27951.16
20:20:57|27951.16
20:20:58|27951.17
20:20:59|27951.16
20:21:00|27952.
20:21:01|27951.99
20:21:02|27951.99
20:21:03|27955.95
20:21:04|27956.49
20:21:05|27959.3
20:21:07|27959.81
20:21:07|27959.98
20:21:08|27959.97
20:21:09|27959.97
20:21:11|27959.98
20:21:12|27959.97
20:21:13|27959.98
20:21:14|27959.97
20:21:15|27959.97
20:21:15|27959.97
20:21:17|27959.97
20:21:18|27959.98
20:21:19|27959.98
20:21:20|27959.97
20:21:21|27959.97
20:21:22|27959.98
20:21:23|27959.98
20:21:24|27959.97
20:21:25|27959.97
20:21:26|27959.98
20:21:27|27960.3
20:21:28|27960.71
20:21:28|27962.44
20:21:30|27962.45
20:21:31|27962.45
20:21:32|27962.46
20:21:33|27962.45
20:21:34|27962.45
20:21:35|27962.46
20:21:36|27962.45
20:21:37|27962.45
20:21:38|27962.45
20:21:39|27962.45
20:21:40|27962.45
20:21:41|27967.95
20:21:42|27967.94
20:21:43|27968.56
20:21:44|27968.55
20:21:45|27968.56
20:21:46|27975.99
20:21:47|27980.33
20:21:48|27980.96
20:21:49|27987.98
20:21:50|27987.98
20:21:51|27986.12
20:21:52|27986.12
20:21:53|27986.12
20:21:54|27986.13
20:21:55|27986.13
20:21:56|27986.12
20:21:57|27987.16
20:21:58|27987.17
20:21:59|27987.17
20:22:00|27987.16
20:22:01|27986.15
20:22:02|27986.15
20:22:03|27986.14
20:22:04|27986.14
20:22:05|27986.14
20:22:06|27986.14
20:22:07|27986.15
20:22:08|27986.14
20:22:09|27987.
20:22:10|27986.99
20:22:11|27993.82
20:22:12|27993.81
20:22:13|27994.73
20:22:14|27994.73
20:22:15|27994.73
20:22:16|27984.01
20:22:17|27984.
20:22:18|27984.01
20:22:19|27984.01
20:22:20|27985.5
20:22:21|27986.81
20:22:22|27986.8
20:22:23|27986.8
20:22:24|27980.96
20:22:25|27975.4
20:22:26|27975.4
20:22:27|27975.39
20:22:28|27975.39
20:22:29|27975.4
20:22:30|27975.4
20:22:31|27974.09
20:22:32|27972.06
20:22:33|27973.87
20:22:34|27973.87
20:22:35|27973.87
20:22:36|27973.87
20:22:37|27972.06
20:22:38|27970.64
20:22:39|27970.65
20:22:40|27970.65
20:22:41|27970.65
20:22:42|27970.65
20:22:43|27970.64
20:22:44|27970.01
20:22:45|27967.42
20:22:46|27966.79
20:22:47|27965.49
20:22:48|27965.48
20:22:49|27965.49
20:22:50|27965.48
20:22:51|27965.48
20:22:52|27965.48
20:22:53|27965.48
20:22:54|27965.48
20:22:55|27965.49
20:22:56|27965.48
20:22:57|27965.48
20:22:58|27969.62
20:22:59|27969.62
20:23:00|27970.66
20:23:02|27970.65
20:23:02|27966.11
20:23:03|27966.
20:23:05|27965.55
20:23:06|27965.55
20:23:07|27965.56
20:23:08|27965.55
20:23:09|27962.61
20:23:10|27962.53
20:23:11|27962.53
20:23:12|27962.53
20:23:14|27962.53
20:23:14|27962.53
20:23:15|27961.58
20:23:16|27961.57
20:23:17|27961.62
20:23:18|27961.94
20:23:19|27961.95
20:23:20|27961.95
20:23:21|27961.94
20:23:23|27959.3
20:23:24|27959.03
20:23:25|27955.61
20:23:25|27955.16
20:23:27|27954.25
20:23:28|27953.34
20:23:29|27953.34
20:23:30|27951.48
20:23:31|27951.48
20:23:32|27951.48
20:23:33|27951.48
20:23:34|27951.48
20:23:34|27950.
20:23:36|27947.54
20:23:37|27947.54
20:23:37|27947.54
20:23:39|27946.31
20:23:40|27946.31
20:23:40|27943.86
20:23:41|27943.67
20:23:43|27943.66
20:23:44|27943.67
20:23:45|27943.66
20:23:46|27943.66
20:23:46|27943.66
20:23:48|27943.66
20:23:49|27943.67
20:23:50|27943.66
20:23:51|27943.66
20:23:52|27943.66
20:23:53|27943.67
20:23:54|27943.66
20:23:55|27943.67
20:23:56|27943.66
20:23:57|27943.66
20:23:58|27943.66
20:23:59|27940.05
20:24:00|27939.78
20:24:01|27936.24
20:24:02|27936.24
20:24:03|27936.24
20:24:04|27936.02
20:24:05|27936.01
20:24:06|27936.01
20:24:07|27936.02
20:24:08|27936.02
20:24:09|27936.02
20:24:10|27936.02
20:24:12|27936.02
20:24:12|27936.02
20:24:13|27936.01
20:24:14|27936.01
20:24:15|27936.01
20:24:16|27936.01
20:24:17|27947.54
20:24:18|27947.55
20:24:19|27947.55
20:24:21|27947.54
20:24:22|27947.55
20:24:22|27947.55
20:24:24|27947.55
20:24:25|27947.55
20:24:25|27947.54
20:24:27|27947.54
20:24:28|27949.99
20:24:29|27954.93
20:24:30|27954.93
20:24:31|27954.93
20:24:32|27954.94
20:24:33|27954.93
20:24:33|27954.94
20:24:35|27954.94
20:24:36|27954.93
20:24:37|27954.93
20:24:37|27954.94
20:24:39|27954.94
20:24:40|27954.93
20:24:40|27954.93
20:24:42|27954.94
20:24:43|27954.93
20:24:44|27954.93
20:24:45|27950.23
20:24:46|27943.3
20:24:47|27943.3
20:24:48|27943.3
20:24:49|27943.3
20:24:49|27943.3
20:24:51|27943.3
20:24:52|27943.3
20:24:53|27943.3
20:24:54|27943.3
20:24:55|27943.3
20:24:55|27943.3
20:24:57|27943.31
20:24:58|27943.3
20:24:59|27943.31
20:25:00|27943.31
20:25:02|27943.3
20:25:02|27943.3
20:25:03|27943.31
20:25:04|27943.31
20:25:05|27943.3
20:25:06|27943.31
20:25:07|27943.31
20:25:08|27943.31
20:25:10|27943.31
20:25:11|27943.3
20:25:12|27943.31
20:25:13|27943.3
20:25:14|27943.31
20:25:15|27943.31
20:25:16|27945.1
20:25:17|27948.96
20:25:18|27949.69
20:25:19|27949.69
20:25:20|27949.68
20:25:21|27949.69
20:25:22|27953.51
20:25:23|27953.99
20:25:24|27953.99
20:25:25|27954.
20:25:26|27954.
20:25:27|27953.99
20:25:28|27953.99
20:25:29|27954.93
20:25:30|27954.92
20:25:31|27954.93
20:25:32|27954.92
20:25:33|27954.93
20:25:34|27954.93
20:25:35|27954.93
20:25:36|27954.93
20:25:37|27954.92
20:25:38|27954.93
20:25:39|27954.93
20:25:40|27950.08
20:25:41|27948.07
20:25:42|27944.76
20:25:43|27943.69
20:25:44|27943.37
20:25:45|27943.37
20:25:46|27943.37
20:25:47|27943.38
20:25:48|27943.37
20:25:49|27943.37
20:25:50|27944.76
20:25:51|27947.98
20:25:52|27947.98
20:25:53|27947.98
20:25:54|27947.99
20:25:55|27948.
20:25:56|27947.99
20:25:57|27947.99
20:25:58|27947.99
20:25:59|27948.
20:26:00|27947.99
20:26:01|27948.28
20:26:02|27948.42
20:26:03|27949.31
20:26:04|27949.38
20:26:05|27949.39
20:26:06|27949.38
20:26:07|27949.39
20:26:08|27953.55
20:26:09|27954.91
20:26:10|27954.91
20:26:12|27954.91
20:26:12|27952.
20:26:14|27952.
20:26:14|27952.
20:26:16|27952.01
20:26:16|27952.01
20:26:18|27952.
20:26:18|27952.
20:26:19|27952.
20:26:21|27952.
20:26:22|27952.01
20:26:23|27952.01
20:26:24|27952.
20:26:26|27952.
20:26:27|27952.
20:26:27|27952.
20:26:28|27952.01
20:26:29|27952.
20:26:30|27946.57
20:26:32|27945.17
20:26:32|27943.38
20:26:33|27941.51
20:26:34|27940.
20:26:35|27940.
20:26:36|27940.01
20:26:37|27940.
20:26:39|27940.01
20:26:40|27940.01
20:26:41|27940.01
20:26:42|27940.
20:26:43|27940.
20:26:44|27940.
20:26:45|27940.01
20:26:46|27940.
20:26:48|27940.
20:26:48|27940.
20:26:50|27940.03
20:26:50|27940.02
20:26:51|27944.95
20:26:52|27945.54
20:26:53|27945.53
20:26:55|27945.53
20:26:55|27945.53
20:26:56|27946.57
20:26:57|27947.98
20:26:59|27947.97
20:26:59|27947.98
20:27:00|27947.99
20:27:01|27951.99
20:27:03|27951.99
20:27:03|27951.99
20:27:05|27952.
20:27:06|27951.99
20:27:07|27951.99
20:27:08|27952.
20:27:09|27952.
20:27:10|27952.
20:27:12|27951.99
20:27:13|27952.
20:27:14|27952.
20:27:15|27953.02
20:27:17|27953.01
20:27:17|27953.01
20:27:18|27953.01
20:27:19|27953.02
20:27:21|27953.02
20:27:22|27953.01
20:27:23|27953.01
20:27:24|27953.01
20:27:25|27953.01
20:27:26|27953.01
20:27:27|27953.01
20:27:28|27953.01
20:27:29|27953.01
20:27:30|27953.02
20:27:31|27953.02
20:27:32|27953.01
20:27:34|27953.01
20:27:34|27953.02
20:27:35|27953.02
20:27:36|27953.02
20:27:37|27953.01
20:27:38|27953.01
20:27:39|27953.01
20:27:41|27953.01
20:27:42|27953.01
20:27:42|27953.01
20:27:44|27953.01
20:27:45|27953.02
20:27:46|27953.02
20:27:47|27953.02
20:27:48|27953.01
20:27:50|27953.01
20:27:50|27953.02
20:27:51|27954.94
20:27:52|27954.94
20:27:53|27954.94
20:27:54|27955.5
20:27:55|27955.51
20:27:56|27955.51
20:27:57|27955.61
20:27:59|27955.6
20:27:59|27955.61
20:28:01|27958.63
20:28:01|27957.01
20:28:03|27957.01
20:28:04|27957.01
20:28:05|27957.01
20:28:05|27957.01
20:28:07|27957.02
20:28:09|27957.01
20:28:10|27957.56
20:28:11|27958.
20:28:12|27958.
20:28:13|27957.99
20:28:15|27958.
20:28:15|27957.99
20:28:16|27958.
20:28:17|27957.99
20:28:18|27958.
20:28:19|27961.93
20:28:20|27961.92
20:28:21|27961.91
20:28:22|27961.91
20:28:23|27961.92
20:28:24|27961.92
20:28:25|27961.92
20:28:26|27961.91
20:28:27|27961.92
20:28:28|27961.91
20:28:29|27961.92
20:28:30|27961.92
20:28:31|27961.92
20:28:32|27961.91
20:28:33|27969.22
20:28:34|27972.14
20:28:35|27972.12
20:28:36|27972.13
20:28:38|27972.12
20:28:38|27972.13
20:28:39|27972.12
20:28:40|27970.99
20:28:41|27970.99
20:28:42|27970.64
20:28:43|27970.64
20:28:44|27970.65
20:28:45|27970.64
20:28:46|27970.64
20:28:47|27970.64
20:28:48|27970.64
20:28:49|27970.65
20:28:50|27970.64
20:28:51|27970.64
20:28:52|27970.64
20:28:53|27970.65
20:28:54|27970.64
20:28:55|27970.65
20:28:56|27970.65
20:28:57|27970.64
20:28:58|27970.65
20:28:59|27970.64
20:29:00|27970.65
20:29:01|27970.65
20:29:02|27970.65
20:29:03|27970.64
20:29:04|27970.64
20:29:05|27970.64
20:29:06|27970.64
20:29:08|27970.65
20:29:09|27970.65
20:29:10|27970.65
20:29:12|27970.64
20:29:12|27970.65
20:29:13|27970.65
20:29:14|27970.64
20:29:15|27970.64
20:29:16|27970.65
20:29:17|27970.64
20:29:18|27970.64
20:29:19|27970.64
20:29:21|27970.65
20:29:22|27970.64
20:29:23|27970.64
20:29:23|27970.64
20:29:25|27970.64
20:29:25|27970.64
20:29:27|27970.65
20:29:28|27970.64
20:29:28|27970.64
20:29:29|27970.64
20:29:30|27970.64
20:29:32|27970.64
20:29:33|27970.64
20:29:34|27970.64
20:29:35|27970.64
20:29:35|27970.6
20:29:36|27970.45
20:29:37|27970.46
20:29:38|27970.45
20:29:39|27970.46
20:29:40|27970.45
20:29:42|27970.46
20:29:43|27970.46
20:29:44|27970.45
20:29:45|27970.45
20:29:45|27970.45
20:29:46|27970.45
20:29:48|27970.46
20:29:49|27970.46
20:29:49|27970.46
20:29:50|27970.46
20:29:52|27970.45
20:29:52|27970.46
20:29:53|27970.46
20:29:54|27970.46
20:29:56|27970.45
20:29:57|27970.6
20:29:58|27970.6
20:29:59|27970.59
20:30:00|27970.64
20:30:00|27970.65
20:30:01|27970.65
20:30:03|27970.65
20:30:03|27975.
20:30:04|27975.
20:30:05|27979.99
20:30:06|27980.
20:30:08|27980.
20:30:09|27980.
20:30:10|27980.
20:30:11|27980.
20:30:13|27979.99
20:30:13|27979.99
20:30:15|27980.23
20:30:16|27980.24
20:30:17|27980.23
20:30:18|27980.23
20:30:20|27980.24
20:30:21|27980.68
20:30:22|27980.69
20:30:22|27982.54
20:30:23|27982.54
20:30:25|27982.54
20:30:25|27982.54
20:30:27|27981.16
20:30:28|27981.14
20:30:29|27981.14
20:30:30|27981.14
20:30:30|27981.14
20:30:32|27981.15
20:30:32|27981.15
20:30:34|27981.14
20:30:35|27981.15
20:30:36|27981.15
20:30:36|27981.14
20:30:38|27981.14
20:30:39|27981.14
20:30:40|27981.15
20:30:41|27978.
20:30:42|27978.
20:30:43|27978.01
20:30:44|27978.01
20:30:45|27978.
20:30:46|27978.
20:30:47|27978.01
20:30:48|27978.
20:30:49|27978.
20:30:50|27978.
20:30:51|27978.
20:30:52|27978.
20:30:53|27978.
20:30:54|27978.
20:30:55|27978.
20:30:56|27978.01
20:30:57|27978.01
20:30:58|27978.
20:30:59|27978.
20:31:00|27978.
20:31:01|27978.01
20:31:03|27973.01
20:31:03|27972.
20:31:04|27972.
20:31:05|27972.
20:31:06|27972.
20:31:07|27972.01
20:31:08|27972.01
20:31:10|27972.01
20:31:11|27967.98
20:31:12|27960.
20:31:13|27960.
20:31:14|27960.
20:31:16|27960.
20:31:17|27960.01
20:31:18|27960.
20:31:19|27960.01
20:31:20|27960.
20:31:21|27960.
20:31:22|27960.
20:31:22|27960.
20:31:24|27960.
20:31:25|27960.01
20:31:26|27960.
20:31:27|27960.
20:31:28|27960.
20:31:29|27963.64
20:31:30|27965.99
20:31:31|27969.98
20:31:32|27969.99
20:31:33|27969.99
20:31:34|27969.99
20:31:35|27970.
20:31:36|27969.99
20:31:37|27970.
20:31:38|27969.99
20:31:39|27969.99
20:31:40|27970.
20:31:41|27970.
20:31:42|27969.99
20:31:43|27969.99
20:31:44|27969.99
20:31:45|27968.
20:31:46|27968.
20:31:47|27968.01
20:31:48|27968.
20:31:49|27968.
20:31:51|27968.
20:31:51|27968.01
20:31:52|27968.01
20:31:53|27968.
20:31:54|27968.
20:31:55|27968.
20:31:56|27968.01
20:31:57|27968.
20:31:58|27968.
20:31:59|27965.58
20:32:00|27964.01
20:32:01|27963.88
20:32:02|27963.88
20:32:04|27963.88
20:32:04|27963.38
20:32:06|27962.65
20:32:06|27960.16
20:32:08|27960.01
20:32:09|27960.
20:32:10|27960.01
20:32:10|27960.01
20:32:12|27958.09
20:32:13|27958.09
20:32:14|27958.08
20:32:15|27958.09
20:32:16|27958.08
20:32:17|27958.08
20:32:18|27958.08
20:32:20|27956.82
20:32:21|27955.07
20:32:22|27954.92
20:32:22|27954.92
20:32:24|27954.75
20:32:24|27954.75
20:32:26|27954.76
20:32:27|27954.76
20:32:27|27958.06
20:32:28|27958.07
20:32:30|27958.07
20:32:30|27958.07
20:32:32|27958.08
20:32:33|27961.83
20:32:34|27962.61
20:32:35|27967.99
20:32:36|27968.
20:32:37|27968.01
20:32:38|27970.
20:32:39|27970.
20:32:40|27969.99
20:32:41|27969.99
20:32:41|27970.
20:32:43|27970.
20:32:44|27969.99
20:32:44|27970.
20:32:46|27971.99
20:32:46|27971.99
20:32:48|27972.
20:32:49|27972.
20:32:50|27972.
20:32:51|27972.
20:32:52|27971.99
20:32:53|27972.
20:32:54|27971.99
20:32:54|27971.99
20:32:56|27972.
20:32:56|27972.
20:32:58|27972.
20:32:59|27968.21
20:32:59|27966.86
20:33:01|27966.01
20:33:02|27966.
20:33:02|27966.
20:33:04|27966.01
20:33:05|27966.01
20:33:06|27966.01
20:33:07|27966.01
20:33:08|27966.01
20:33:08|27969.99
20:33:10|27970.13
20:33:11|27970.12
20:33:13|27970.12
20:33:13|27970.12
20:33:14|27970.17
20:33:15|27970.17
20:33:17|27970.16
20:33:17|27970.16
20:33:18|27970.16
20:33:20|27970.17
20:33:21|27970.16
20:33:22|27970.17
20:33:23|27970.17
20:33:24|27970.16
20:33:25|27970.16
20:33:26|27970.17
20:33:26|27970.16
20:33:28|27970.16
20:33:29|27970.16
20:33:30|27970.16
20:33:30|27970.16
20:33:32|27970.16
20:33:33|27970.17
20:33:34|27970.17
20:33:35|27970.17
20:33:36|27970.97
20:33:37|27971.99
20:33:38|27971.99
20:33:39|27971.99
20:33:40|27972.
20:33:41|27979.4
20:33:42|27979.88
20:33:43|27979.98
20:33:44|27980.
20:33:45|27980.
20:33:46|27980.
20:33:47|27980.
20:33:48|27980.
20:33:49|27979.99
20:33:50|27989.12
20:33:51|27989.12
20:33:52|27989.12
20:33:53|27994.18
20:33:54|27994.99
20:33:55|27994.99
20:33:56|27996.91
20:33:57|27999.78
20:33:58|27995.01
20:33:59|27994.99
20:34:00|27995.93
20:34:01|27996.01
20:34:02|28018.05
20:34:03|28010.74
20:34:04|28016.84
20:34:05|28024.99
20:34:06|28018.01
20:34:07|28018.
20:34:08|28018.
20:34:09|28023.37
20:34:10|28023.07
20:34:11|28023.12
20:34:12|28023.15
20:34:14|28023.15
20:34:15|28023.15
20:34:15|28016.71
20:34:17|28016.71
20:34:18|28015.81
20:34:19|28015.81
20:34:20|28015.81
20:34:21|28015.82
20:34:22|28012.33
20:34:23|28012.32
20:34:24|28006.01
20:34:25|28002.61
20:34:26|28000.12
20:34:27|28001.99
20:34:29|28002.
20:34:29|28002.
20:34:30|28001.99
20:34:31|28001.99
20:34:32|28001.99
20:34:33|28001.99
20:34:35|28002.
20:34:36|28002.
20:34:36|28001.99
20:34:38|28001.99
20:34:38|28002.
20:34:40|28002.
20:34:41|28002.01
20:34:42|28008.
20:34:42|28007.46
20:34:43|28004.
20:34:44|28004.
20:34:45|28004.
20:34:47|28004.
20:34:48|28004.
20:34:48|28004.
20:34:50|28004.
20:34:50|28004.
20:34:51|28004.
20:34:53|28004.
20:34:53|28004.
20:34:55|28004.
20:34:55|28004.
20:34:56|28004.
20:34:57|28004.01
20:34:58|28004.
20:34:59|28004.
20:35:01|28004.
20:35:01|28006.35
20:35:02|28013.98
20:35:03|28010.54
20:35:04|28006.
20:35:05|28005.34
20:35:07|28005.14
20:35:08|28005.14
20:35:08|28005.14
20:35:09|28005.14
20:35:10|28005.14
20:35:12|28007.99
20:35:13|28011.99
20:35:13|28013.44
20:35:15|28013.44
20:35:15|28013.45
20:35:17|28013.44
20:35:18|28013.44
20:35:19|28013.45
20:35:20|28013.44
20:35:21|28013.45
20:35:22|28007.11
20:35:23|28006.36
20:35:24|28006.36
20:35:25|28006.
20:35:26|28006.
20:35:27|28006.01
20:35:28|28006.01
20:35:29|28006.01
20:35:30|28006.
20:35:31|28006.01
20:35:32|28006.01
20:35:33|28006.01
20:35:34|28006.01
20:35:35|28010.
20:35:36|28010.
20:35:38|28009.99
20:35:38|28009.99
20:35:39|28010.
20:35:40|28010.
20:35:41|28008.39
20:35:42|28008.39
20:35:43|28008.39
20:35:44|28008.4
20:35:45|28008.39
20:35:46|28008.39
20:35:47|28008.39
20:35:48|28008.4
20:35:49|28008.39
20:35:51|28008.39
20:35:52|28008.39
20:35:52|28006.36
20:35:53|28005.35
20:35:55|28005.35
20:35:56|28004.
20:35:57|28004.01
20:35:58|28004.
20:35:59|28004.
20:36:00|28004.01
20:36:01|28004.
20:36:02|28004.01
20:36:03|28004.01
20:36:04|28004.
20:36:05|28004.01
20:36:06|28004.01
20:36:07|28004.
20:36:08|28004.
20:36:09|28004.
20:36:10|28004.01
20:36:11|28004.01
20:36:12|28004.
20:36:13|28004.01
20:36:14|28004.
20:36:15|28004.01
20:36:16|28004.01
20:36:17|28004.
20:36:18|28004.
20:36:19|28004.01
20:36:20|28004.01
20:36:21|28004.
20:36:22|28004.01
20:36:23|28004.
20:36:24|28004.
20:36:25|28002.96
20:36:26|28002.95
20:36:28|28002.
20:36:28|28002.
20:36:29|28002.01
20:36:30|28002.
20:36:31|28002.01
20:36:32|28002.
20:36:33|28000.01
20:36:34|28000.01
20:36:35|28000.01
20:36:36|27998.01
20:36:37|27998.27
20:36:38|27998.2
20:36:40|27998.27
20:36:41|27998.26
20:36:42|27998.28
20:36:43|27998.28
20:36:45|27998.27
20:36:45|27998.28
20:36:46|27998.28
20:36:47|28000.
20:36:48|28001.91
20:36:49|28001.92
20:36:50|28001.91
20:36:51|28001.91
20:36:52|28001.91
20:36:53|28000.01
20:36:54|28000.
20:36:55|28000.
20:36:56|28000.01
20:36:58|28000.
20:36:58|27999.16
20:37:00|27999.16
20:37:01|28003.99
20:37:02|28003.99
20:37:03|28004.
20:37:04|28004.
20:37:05|28003.99
20:37:06|28004.
20:37:07|28004.93
20:37:08|28005.13
20:37:09|28005.13
20:37:10|28008.
20:37:11|28008.
20:37:12|28008.
20:37:13|28008.39
20:37:14|28008.39
20:37:15|28008.39
20:37:16|28008.38
20:37:17|28008.39
20:37:19|28009.99
20:37:19|28010.
20:37:20|28009.99
20:37:21|28009.99
20:37:22|28010.
20:37:23|28006.36
20:37:24|28006.35
20:37:25|28006.35
20:37:26|28006.35
20:37:27|28006.34
20:37:28|28006.35
20:37:29|28006.35
20:37:30|28006.35
20:37:31|28006.35
20:37:32|28006.34
20:37:33|28006.34
20:37:34|28006.34
20:37:35|28006.34
20:37:36|28006.34
20:37:37|28006.35
20:37:38|28006.35
20:37:39|28006.34
20:37:40|28006.34
20:37:42|28006.35
20:37:43|28006.35
20:37:43|28006.35
20:37:44|28006.35
20:37:46|28006.34
20:37:47|28006.34
20:37:48|28006.35
20:37:49|28008.8
20:37:50|28008.81
20:37:52|28008.82
20:37:52|28008.81
20:37:54|28008.81
20:37:55|28008.81
20:37:56|28008.81
20:37:56|28008.82
20:37:57|28008.81
20:37:58|28008.81
20:38:00|28008.81
20:38:01|28008.82
20:38:02|28008.82
20:38:03|28008.81
20:38:04|28008.81
20:38:04|28008.81
20:38:06|28008.82
20:38:06|28008.82
20:38:07|28008.82
20:38:09|28008.82
20:38:10|28008.81
20:38:11|28008.82
20:38:12|28008.82
20:38:13|28008.81
20:38:13|28008.81
20:38:14|28008.82
20:38:16|28008.81
20:38:17|28008.81
20:38:17|28008.81
20:38:18|28008.81
20:38:20|28008.81
20:38:21|28008.81
20:38:22|28008.81
20:38:22|28008.81
20:38:23|28008.81
20:38:25|28008.82
20:38:26|28008.82
20:38:26|28008.82
20:38:27|28008.81
20:38:28|28008.81
20:38:29|28008.81
20:38:31|28008.82
20:38:32|28008.82
20:38:32|28008.81
20:38:33|28008.82
20:38:34|28008.81
20:38:35|28008.82
20:38:36|28008.82
20:38:38|28008.82
20:38:38|28012.
20:38:39|28011.99
20:38:41|28011.99
20:38:42|28011.99
20:38:44|28011.99
20:38:45|28011.99
20:38:46|28011.99
20:38:47|28012.
20:38:48|28011.99
20:38:48|28011.99
20:38:50|28011.99
20:38:51|28011.99
20:38:52|28022.
20:38:53|28018.11
20:38:54|28016.11
20:38:55|28016.11
20:38:55|28023.99
20:38:57|28023.99
20:38:58|28024.92
20:38:59|28025.
20:39:00|28026.07
20:39:01|28026.34
20:39:02|28029.99
20:39:03|28029.99
20:39:03|28030.
20:39:05|28029.99
20:39:06|28029.99
20:39:07|28028.7
20:39:08|28029.99
20:39:09|28030.81
20:39:10|28032.9
20:39:11|28032.9
20:39:12|28032.9
20:39:13|28029.1
20:39:14|28029.11
20:39:15|28029.1
20:39:16|28029.11
20:39:17|28030.
20:39:18|28030.16
20:39:19|28030.17
20:39:20|28030.17
20:39:21|28041.45
20:39:22|28050.
20:39:23|28050.11
20:39:24|28044.01
20:39:25|28045.7
20:39:26|28044.01
20:39:27|28041.45
20:39:28|28043.48
20:39:29|28043.48
20:39:30|28043.48
20:39:31|28044.
20:39:32|28049.16
20:39:33|28064.17
20:39:34|28064.17
20:39:35|28063.51
20:39:36|28063.51
20:39:37|28065.99
20:39:38|28065.99
20:39:39|28073.84
20:39:41|28063.86
20:39:41|28062.23
20:39:43|28063.99
20:39:43|28063.98
20:39:45|28063.98
20:39:45|28063.98
20:39:47|28063.98
20:39:48|28063.98
20:39:49|28067.96
20:39:49|28065.86
20:39:51|28065.24
20:39:51|28065.24
20:39:52|28057.49
20:39:54|28059.15
20:39:55|28059.14
20:39:56|28059.14
20:39:57|28059.14
20:39:57|28059.15
20:39:58|28059.14
20:40:00|28059.15
20:40:01|28059.15
20:40:02|28059.15
20:40:02|28059.15
20:40:04|28059.14
20:40:05|28059.15
20:40:05|28059.14
20:40:06|28057.49
20:40:08|28056.
20:40:09|28056.01
20:40:10|28052.
20:40:11|28059.14
20:40:12|28059.42
20:40:13|28059.41
20:40:14|28059.41
20:40:15|28059.41
20:40:16|28059.41
20:40:17|28059.41
20:40:18|28059.42
20:40:19|28059.42
20:40:20|28059.41
20:40:21|28059.41
20:40:22|28059.91
20:40:23|28059.99
20:40:24|28059.98
20:40:25|28059.99
20:40:26|28059.98
20:40:27|28059.21
20:40:28|28059.15
20:40:29|28063.84
20:40:30|28065.86
20:40:31|28065.86
20:40:32|28065.86
20:40:33|28065.85
20:40:34|28065.85
20:40:35|28065.85
20:40:36|28065.85
20:40:37|28065.86
20:40:38|28065.86
20:40:39|28065.86
20:40:41|28065.85
20:40:41|28065.86
20:40:42|28065.86
20:40:43|28065.85
20:40:44|28065.86
20:40:46|28065.86
20:40:47|28065.85
20:40:48|28064.01
20:40:49|28064.01
20:40:50|28064.
20:40:52|28060.01
20:40:52|28060.
20:40:54|28060.01
20:40:55|28060.01
20:40:56|28060.
20:40:56|28060.01
20:40:58|28054.49
20:40:59|28052.01
20:41:00|28050.02
20:41:01|28050.02
20:41:01|28050.01
20:41:03|28050.01
20:41:04|28050.01
20:41:05|28050.
20:41:06|28050.01
20:41:07|28050.01
20:41:08|28050.
20:41:08|28050.01
20:41:09|28050.01
20:41:10|28050.01
20:41:12|28050.
20:41:13|28049.9
20:41:13|28049.21
20:41:15|28049.2
20:41:16|28048.36
20:41:16|28048.22
20:41:18|28041.17
20:41:19|28040.04
20:41:20|28040.04
20:41:21|28040.04
20:41:22|28040.03
20:41:23|28040.03
20:41:24|28034.34
20:41:25|28034.34
20:41:26|28034.31
20:41:27|28030.84
20:41:28|28028.96
20:41:29|28030.84
20:41:30|28030.85
20:41:31|28030.84
20:41:32|28030.84
20:41:33|28030.84
20:41:34|28032.66
20:41:35|28032.65
20:41:36|28032.65
20:41:37|28032.66
20:41:38|28031.01
20:41:39|28028.26
20:41:41|28026.25
20:41:41|28026.25
20:41:42|28026.25
20:41:43|28028.06
20:41:45|28028.42
20:41:46|28028.42
20:41:47|28028.42
20:41:48|28028.42
20:41:50|28028.43
20:41:51|28028.42
20:41:52|28028.42
20:41:53|28031.91
20:41:54|28033.99
20:41:54|28033.98
20:41:56|28033.98
20:41:57|28033.99
20:41:57|28033.99
20:41:59|28033.98
20:42:00|28033.99
20:42:00|28033.98
20:42:02|28033.98
20:42:03|28033.99
20:42:04|28033.98
20:42:05|28033.98
20:42:06|28040.19
20:42:07|28045.53
20:42:08|28048.
20:42:09|28057.61
20:42:10|28059.15
20:42:11|28059.15
20:42:12|28059.15
20:42:13|28058.35
20:42:14|28056.02
20:42:15|28056.01
20:42:16|28056.02
20:42:17|28056.01
20:42:18|28056.01
20:42:19|28056.02
20:42:20|28056.01
20:42:21|28056.01
20:42:22|28056.01
20:42:23|28052.8
20:42:24|28052.79
20:42:25|28052.79
20:42:26|28052.79
20:42:27|28052.79
20:42:28|28051.48
20:42:29|28051.41
20:42:30|28051.41
20:42:31|28051.41
20:42:32|28051.42
20:42:33|28051.42
20:42:35|28051.42
20:42:35|28051.41
20:42:36|28050.01
20:42:37|28050.02
20:42:38|28050.02
20:42:39|28050.02
20:42:40|28050.02
20:42:41|28050.02
20:42:42|28050.02
20:42:43|28050.02
20:42:44|28050.01
20:42:46|28050.02
20:42:46|28050.02
20:42:48|28050.99
20:42:49|28051.
20:42:50|28051.
20:42:51|28051.
20:42:52|28051.
20:42:52|28048.36
20:42:54|28048.37
20:42:55|28048.36
20:42:56|28048.36
20:42:57|28048.37
20:42:58|28048.36
20:42:59|28048.37
20:43:00|28048.36
20:43:01|28048.36
20:43:02|28048.36
20:43:03|28048.36
20:43:04|28048.36
20:43:05|28048.36
20:43:06|28048.37
20:43:07|28048.36
20:43:08|28048.36
20:43:09|28048.37
20:43:10|28048.37
20:43:11|28048.36
20:43:12|28048.36
20:43:13|28048.36
20:43:14|28048.36
20:43:15|28048.36
20:43:16|28048.37
20:43:17|28048.36
20:43:18|28054.98
20:43:19|28056.
20:43:19|28055.99
20:43:21|28056.
20:43:22|28056.
20:43:23|28056.
20:43:24|28055.99
20:43:25|28055.99
20:43:26|28055.99
20:43:27|28055.99
20:43:27|28055.99
20:43:29|28054.
20:43:29|28054.
20:43:31|28054.
20:43:32|28054.
20:43:33|28056.
20:43:34|28055.99
20:43:35|28063.25
20:43:36|28065.86
20:43:36|28065.85
20:43:38|28065.85
20:43:39|28065.85
20:43:39|28065.85
20:43:41|28065.85
20:43:42|28065.86
20:43:43|28065.85
20:43:44|28065.86
20:43:44|28065.86
20:43:46|28065.85
20:43:47|28065.85
20:43:48|28065.48
20:43:49|28064.01
20:43:50|28064.
20:43:51|28064.01
20:43:53|28064.32
20:43:53|28064.31
20:43:55|28064.31
20:43:55|28090.7
20:43:57|28099.16
20:43:57|28150.
20:43:59|28138.
20:44:00|28126.
20:44:01|28125.96
20:44:02|28128.88
20:44:03|28114.73
20:44:04|28096.16
20:44:05|28110.
20:44:06|28117.7
20:44:06|28120.01
20:44:08|28118.96
20:44:09|28128.
20:44:10|28112.6
20:44:11|28107.51
20:44:12|28104.26
20:44:12|28099.07
20:44:14|28115.99
20:44:15|28114.95
20:44:15|28110.
20:44:17|28091.4
20:44:18|28090.01
20:44:19|28093.98
20:44:20|28093.99
20:44:21|28090.
20:44:22|28105.11
20:44:22|28098.01
20:44:23|28099.99
20:44:25|28097.71
20:44:25|28097.72
20:44:27|28097.72
20:44:28|28097.72
20:44:29|28094.
20:44:30|28086.33
20:44:31|28084.86
20:44:32|28084.
20:44:33|28084.
20:44:34|28078.
20:44:35|28074.29
20:44:36|28065.24
20:44:37|28065.25
20:44:38|28067.99
20:44:39|28066.22
20:44:40|28063.09
20:44:41|28062.7
20:44:41|28067.99
20:44:43|28070.4
20:44:44|28073.18
20:44:45|28073.17
20:44:46|28072.36
20:44:47|28072.36
20:44:48|28076.
20:44:49|28079.99
20:44:50|28080.02
20:44:52|28080.02
20:44:52|28080.02
20:44:53|28080.
20:44:54|28072.36
20:44:55|28072.36
20:44:56|28072.36
20:44:57|28072.36
20:44:59|28074.
20:44:59|28073.42
20:45:01|28073.42
20:45:01|28077.52
20:45:02|28077.99
20:45:04|28080.02
20:45:04|28080.01
20:45:05|28080.02
20:45:06|28081.26
20:45:07|28081.3
20:45:09|28081.3
20:45:10|28081.3
20:45:11|28081.3
20:45:12|28086.
20:45:12|28091.99
20:45:14|28095.14
20:45:15|28101.99
20:45:16|28108.52
20:45:18|28106.
20:45:18|28102.11
20:45:19|28101.99
20:45:20|28098.92
20:45:21|28096.22
20:45:22|28096.21
20:45:23|28096.22
20:45:24|28094.01
20:45:25|28084.01
20:45:26|28085.14
20:45:27|28090.6
20:45:28|28090.01
20:45:29|28091.99
20:45:30|28088.01
20:45:31|28087.16
20:45:32|28086.51
20:45:33|28081.1
20:45:34|28079.96
20:45:35|28079.96
20:45:36|28079.95
20:45:37|28079.95
20:45:38|28076.01
20:45:39|28076.
20:45:40|28077.81
20:45:41|28084.
20:45:42|28083.99
20:45:43|28084.
20:45:44|28083.99
20:45:45|28082.92
20:45:46|28078.01
20:45:47|28078.01
20:45:49|28078.
20:45:50|28081.45
20:45:51|28081.44
20:45:53|28077.38
20:45:54|28074.53
20:45:55|28072.63
20:45:56|28073.99
20:45:57|28073.99
20:45:58|28077.95
20:45:59|28085.78
20:46:00|28085.25
20:46:02|28084.01
20:46:02|28084.01
20:46:03|28084.01
20:46:04|28084.
20:46:06|28084.01
20:46:07|28084.01
20:46:08|28084.
20:46:09|28083.53
20:46:10|28080.59
20:46:11|28080.58
20:46:12|28080.59
20:46:13|28093.33
20:46:14|28093.33
20:46:14|28093.33
20:46:16|28093.33
20:46:17|28093.34
20:46:18|28088.97
20:46:19|28088.11
20:46:19|28088.1
20:46:21|28088.11
20:46:21|28088.1
20:46:23|28086.
20:46:23|28084.83
20:46:24|28084.83
20:46:26|28084.84
20:46:27|28084.83
20:46:28|28084.83
20:46:29|28086.51
20:46:29|28089.99
20:46:30|28090.
20:46:32|28099.98
20:46:33|28099.32
20:46:33|28099.32
20:46:35|28099.33
20:46:36|28099.99
20:46:37|28099.99
20:46:38|28105.99
20:46:39|28105.58
20:46:40|28106.
20:46:41|28105.99
20:46:42|28105.99
20:46:42|28105.99
20:46:43|28104.17
20:46:44|28104.16
20:46:46|28104.16
20:46:47|28104.16
20:46:48|28104.16
20:46:48|28104.16
20:46:50|28111.99
20:46:51|28111.98
20:46:52|28117.99
20:46:53|28114.
20:46:54|28114.01
20:46:56|28118.89
20:46:57|28120.25
20:46:57|28125.11
20:46:59|28126.
20:46:59|28135.98
20:47:01|28133.67
20:47:01|28132.01
20:47:02|28131.94
20:47:04|28128.
20:47:04|28124.
20:47:06|28124.01
20:47:07|28125.51
20:47:08|28128.01
20:47:09|28131.31
20:47:10|28130.01
20:47:10|28128.02
20:47:12|28126.88
20:47:12|28124.02
20:47:13|28124.02
20:47:15|28127.85
20:47:16|28128.57
20:47:17|28128.57
20:47:18|28129.58
20:47:18|28129.58
20:47:19|28128.57
20:47:21|28131.62
20:47:21|28128.
20:47:22|28128.01
20:47:23|28135.49
20:47:24|28139.94
20:47:25|28147.43
20:47:27|28156.01
20:47:28|28171.03
20:47:28|28190.14
20:47:29|28201.53
20:47:31|28212.89
20:47:31|28224.01
20:47:32|28231.99
20:47:33|28222.01
20:47:35|28197.51
20:47:35|28207.98
20:47:36|28193.22
20:47:38|28194.
20:47:39|28220.3
20:47:40|28231.12
20:47:41|28226.01
20:47:42|28218.01
20:47:43|28216.96
20:47:44|28206.01
20:47:44|28205.58
20:47:46|28205.11
20:47:46|28198.
20:47:48|28191.86
20:47:49|28185.4
20:47:49|28189.99
20:47:51|28194.
20:47:52|28195.54
20:47:54|28199.99
20:47:54|28200.
20:47:56|28192.52
20:47:57|28193.
20:47:57|28192.
20:47:59|28192.01
20:48:00|28182.01
20:48:00|28185.98
20:48:02|28188.
20:48:02|28199.99
20:48:04|28203.66
20:48:05|28215.75
20:48:06|28236.71
20:48:07|28234.92
20:48:07|28228.17
20:48:08|28229.42
20:48:10|28207.15
20:48:11|28204.01
20:48:12|28210.58
20:48:13|28214.07
20:48:13|28206.02
20:48:15|28213.57
20:48:15|28206.02
20:48:16|28200.01
20:48:18|28205.99
20:48:18|28204.01
20:48:20|28211.04
20:48:20|28211.04
20:48:21|28211.99
20:48:22|28208.01
20:48:24|28204.77
20:48:25|28198.37
20:48:26|28198.37
20:48:27|28198.36
20:48:28|28202.01
20:48:28|28196.48
20:48:30|28198.
20:48:31|28197.99
20:48:31|28198.49
20:48:32|28198.16
20:48:34|28196.91
20:48:34|28193.43
20:48:35|28196.82
20:48:36|28196.82
20:48:38|28198.
20:48:39|28198.01
20:48:39|28198.01
20:48:41|28198.01
20:48:42|28196.82
20:48:42|28196.6
20:48:43|28196.59
20:48:44|28195.32
20:48:45|28195.32
20:48:46|28195.33
20:48:47|28195.33
20:48:48|28195.32
20:48:49|28195.32
20:48:50|28206.02
20:48:52|28206.24
20:48:53|28224.
20:48:54|28223.99
20:48:55|28223.99
20:48:56|28227.99
20:48:57|28228.
20:48:58|28228.
20:48:59|28237.51
20:49:01|28231.21
20:49:02|28235.68
20:49:03|28233.23
20:49:04|28214.74
20:49:05|28214.
20:49:06|28216.
20:49:07|28211.99
20:49:08|28211.86
20:49:09|28219.48
20:49:10|28214.01
20:49:11|28214.01
20:49:12|28214.01
20:49:13|28212.
20:49:14|28211.42
20:49:15|28203.84
20:49:16|28203.
20:49:17|28203.99
20:49:18|28204.56
20:49:19|28205.28
20:49:20|28208.33
20:49:21|28209.98
20:49:22|28208.02
20:49:23|28206.64
20:49:24|28206.57
20:49:25|28207.7
20:49:26|28212.91
20:49:27|28213.99
20:49:28|28213.99
20:49:29|28210.
20:49:30|28204.97
20:49:31|28201.66
20:49:32|28200.
20:49:34|28206.28
20:49:34|28206.27
20:49:35|28207.06
20:49:36|28207.06
20:49:37|28206.28
20:49:38|28204.76
20:49:39|28204.76
20:49:40|28204.75
20:49:41|28211.89
20:49:42|28214.
20:49:43|28213.99
20:49:44|28213.99
20:49:45|28213.99
20:49:46|28210.01
20:49:47|28208.56
20:49:48|28208.56
20:49:49|28208.56
20:49:50|28208.04
20:49:52|28206.29
20:49:52|28206.29
20:49:53|28206.28
20:49:54|28206.28
20:49:55|28206.91
20:49:56|28206.9
20:49:58|28206.9
20:49:59|28206.9
20:50:00|28206.91
20:50:02|28206.9
20:50:03|28206.9
20:50:03|28206.15
20:50:04|28198.
20:50:06|28198.
20:50:06|28194.01
20:50:08|28189.77
20:50:08|28189.77
20:50:09|28189.78
20:50:11|28189.99
20:50:12|28190.
20:50:12|28189.99
20:50:13|28189.99
20:50:14|28189.99
20:50:16|28189.99
20:50:16|28188.38
20:50:17|28184.42
20:50:19|28184.01
20:50:19|28184.
20:50:20|28182.76
20:50:22|28180.07
20:50:22|28180.06
20:50:24|28180.06
20:50:25|28180.06
20:50:25|28180.06
20:50:26|28180.01
20:50:28|28180.
20:50:28|28176.81
20:50:29|28175.1
20:50:30|28172.71
20:50:31|28171.56
20:50:32|28169.01
20:50:33|28168.76
20:50:34|28162.7
20:50:35|28162.7
20:50:36|28162.7
20:50:37|28162.7
20:50:39|28160.18
20:50:39|28160.01
20:50:41|28163.99
20:50:42|28163.99
20:50:44|28159.2
20:50:44|28153.76
20:50:45|28153.76
20:50:46|28153.76
20:50:47|28158.66
20:50:48|28159.22
20:50:49|28159.22
20:50:50|28159.21
20:50:51|28157.02
20:50:52|28155.62
20:50:53|28150.01
20:50:54|28150.
20:50:55|28154.
20:50:56|28153.99
20:50:57|28154.
20:50:58|28152.01
20:51:00|28150.61
20:51:00|28150.61
20:51:01|28150.61
20:51:02|28161.3
20:51:04|28148.8
20:51:05|28146.85
20:51:06|28151.61
20:51:07|28148.59
20:51:08|28148.6
20:51:09|28148.59
20:51:10|28149.4
20:51:12|28150.2
20:51:12|28150.19
20:51:13|28155.99
20:51:14|28154.01
20:51:15|28154.01
20:51:17|28157.21
20:51:18|28160.99
20:51:19|28154.49
20:51:20|28154.49
20:51:21|28158.26
20:51:22|28158.12
20:51:23|28154.01
20:51:24|28154.01
20:51:25|28154.01
20:51:27|28154.02
20:51:27|28154.01
20:51:28|28154.02
20:51:29|28154.02
20:51:30|28154.01
20:51:31|28154.02
20:51:32|28154.01
20:51:33|28154.01
20:51:34|28154.
20:51:35|28153.89
20:51:36|28144.82
20:51:37|28144.15
20:51:38|28142.64
20:51:39|28142.01
20:51:40|28142.64
20:51:41|28142.63
20:51:42|28142.63
20:51:43|28142.64
20:51:44|28142.16
20:51:45|28142.
20:51:46|28136.15
20:51:47|28136.
20:51:48|28131.01
20:51:49|28132.04
20:51:50|28132.67
20:51:51|28131.04
20:51:52|28131.82
20:51:53|28131.03
20:51:54|28134.22
20:51:55|28135.99
20:51:56|28138.
20:51:57|28137.99
20:51:58|28138.
20:51:59|28138.
20:52:00|28139.23
20:52:01|28139.85
20:52:02|28139.86
20:52:03|28139.85
20:52:04|28139.85
20:52:05|28136.01
20:52:07|28131.62
20:52:08|28131.61
20:52:09|28133.95
20:52:11|28135.39
20:52:12|28138.89
20:52:12|28144.26
20:52:13|28146.
20:52:14|28145.99
20:52:15|28146.
20:52:16|28151.16
20:52:17|28151.16
20:52:18|28151.16
20:52:19|28150.38
20:52:20|28150.38
20:52:21|28146.01
20:52:22|28146.01
20:52:23|28146.01
20:52:24|28146.
20:52:26|28146.7
20:52:26|28146.7
20:52:27|28146.7
20:52:28|28146.7
20:52:29|28146.71
20:52:31|28142.01
20:52:31|28148.
20:52:32|28151.04
20:52:33|28154.
20:52:35|28153.99
20:52:35|28153.99
20:52:37|28154.01
20:52:37|28154.02
20:52:38|28154.02
20:52:40|28154.02
20:52:40|28154.02
20:52:42|28152.66
20:52:43|28146.01
20:52:43|28145.28
20:52:44|28144.8
20:52:46|28144.8
20:52:47|28140.16
20:52:47|28140.16
20:52:48|28140.17
20:52:49|28143.56
20:52:50|28143.55
20:52:51|28145.79
20:52:53|28145.8
20:52:53|28145.8
20:52:54|28145.79
20:52:55|28145.8
20:52:56|28145.79
20:52:57|28145.8
20:52:58|28145.22
20:52:59|28144.9
20:53:00|28148.57
20:53:01|28148.56
20:53:02|28148.57
20:53:03|28144.01
20:53:05|28142.64
20:53:06|28136.08
20:53:07|28136.09
20:53:07|28132.71
20:53:09|28132.72
20:53:10|28132.72
20:53:11|28132.72
20:53:12|28132.71
20:53:13|28132.71
20:53:15|28130.87
20:53:16|28130.87
20:53:16|28126.
20:53:17|28126.
20:53:19|28123.72
20:53:20|28123.72
20:53:21|28123.72
20:53:22|28125.66
20:53:22|28125.65
20:53:24|28129.99
20:53:25|28129.98
20:53:26|28129.99
20:53:26|28129.99
20:53:27|28129.99
20:53:29|28130.25
20:53:29|28130.25
20:53:31|28130.26
20:53:31|28130.26
20:53:32|28130.25
20:53:33|28130.26
20:53:35|28130.25
20:53:36|28130.26
20:53:36|28126.01
20:53:37|28124.
20:53:39|28124.
20:53:40|28124.01
20:53:41|28124.01
20:53:41|28125.42
20:53:43|28122.96
20:53:44|28122.95
20:53:44|28122.92
20:53:46|28122.91
20:53:47|28125.86
20:53:47|28125.87
20:53:49|28125.99
20:53:50|28129.74
20:53:51|28129.99
20:53:52|28129.99
20:53:52|28130.98
20:53:53|28130.98
20:53:54|28131.85
20:53:56|28131.85
20:53:57|28131.88
20:53:57|28131.99
20:53:58|28131.99
20:54:00|28127.11
20:54:01|28125.99
20:54:02|28126.
20:54:02|28125.99
20:54:04|28126.
20:54:05|28125.01
20:54:06|28125.
20:54:06|28125.01
20:54:08|28125.
20:54:09|28125.
20:54:11|28125.
20:54:11|28120.
20:54:13|28120.01
20:54:14|28120.
20:54:14|28120.
20:54:16|28120.
20:54:17|28120.
20:54:18|28120.
20:54:19|28120.
20:54:20|28120.
20:54:21|28120.
20:54:22|28120.
20:54:23|28120.01
20:54:24|28120.
20:54:25|28120.
20:54:26|28120.
20:54:27|28120.01
20:54:28|28120.
20:54:29|28120.01
20:54:30|28120.
20:54:31|28119.38
20:54:32|28116.16
20:54:33|28116.01
20:54:34|28115.99
20:54:35|28113.11
20:54:36|28113.11
20:54:37|28113.12
20:54:38|28113.11
20:54:39|28112.17
20:54:40|28112.17
20:54:41|28119.41
20:54:42|28119.42
20:54:43|28119.41
20:54:44|28119.41
20:54:45|28119.41
20:54:46|28118.01
20:54:47|28118.
20:54:48|28121.6
20:54:49|28122.
20:54:50|28122.
20:54:51|28121.99
20:54:52|28122.
20:54:53|28122.
20:54:54|28122.
20:54:55|28122.
20:54:56|28119.61
20:54:57|28119.42
20:54:58|28119.42
20:54:59|28119.42
20:55:00|28119.41
20:55:01|28118.63
20:55:02|28118.63
20:55:03|28120.22
20:55:04|28120.22
20:55:05|28120.21
20:55:06|28127.99
20:55:07|28127.99
20:55:08|28128.
20:55:09|28127.99
20:55:11|28128.
20:55:12|28127.87
20:55:13|28126.6
20:55:14|28126.6
20:55:15|28122.35
20:55:16|28122.
20:55:17|28122.01
20:55:18|28124.8
20:55:19|28124.8
20:55:20|28126.2
20:55:21|28126.19
20:55:22|28126.2
20:55:23|28126.2
20:55:24|28126.19
20:55:25|28129.87
20:55:26|28132.89
20:55:27|28132.89
20:55:28|28132.89
20:55:29|28132.89
20:55:30|28133.3
20:55:31|28133.31
20:55:32|28133.31
20:55:33|28133.31
20:55:34|28133.31
20:55:35|28133.31
20:55:36|28133.31
20:55:37|28138.
20:55:38|28137.99
20:55:39|28140.
20:55:40|28139.99
20:55:41|28139.99
20:55:42|28147.99
20:55:43|28150.
20:55:44|28150.
20:55:45|28150.
20:55:46|28150.
20:55:47|28149.99
20:55:48|28149.99
20:55:49|28150.
20:55:50|28142.61
20:55:51|28142.62
20:55:52|28142.61
20:55:53|28142.61
20:55:54|28142.61
20:55:55|28136.02
20:55:56|28136.02
20:55:57|28136.02
20:55:58|28136.02
20:55:59|28136.02
20:56:00|28136.03
20:56:01|28136.02
20:56:02|28136.02
20:56:03|28136.03
20:56:05|28136.
20:56:05|28136.01
20:56:06|28135.
20:56:07|28135.
20:56:08|28135.
20:56:09|28135.
20:56:10|28135.01
20:56:11|28133.3
20:56:13|28132.
20:56:14|28130.96
20:56:15|28133.99
20:56:16|28133.99
20:56:17|28134.
20:56:18|28134.
20:56:19|28133.99
20:56:20|28133.99
20:56:22|28134.99
20:56:22|28134.99
20:56:23|28140.
20:56:24|28139.99
20:56:25|28139.99
20:56:26|28140.
20:56:27|28141.99
20:56:29|28142.
20:56:30|28141.99
20:56:30|28142.28
20:56:32|28142.27
20:56:33|28142.6
20:56:34|28142.61
20:56:35|28142.6
20:56:36|28144.
20:56:37|28145.95
20:56:38|28148.66
20:56:39|28148.66
20:56:40|28148.65
20:56:40|28148.65
20:56:42|28148.65
20:56:43|28148.66
20:56:43|28148.65
20:56:45|28148.46
20:56:45|28148.18
20:56:47|28148.18
20:56:48|28148.18
20:56:49|28148.19
20:56:49|28148.19
20:56:51|28148.18
20:56:52|28144.
20:56:53|28144.01
20:56:54|28144.01
20:56:54|28144.01
20:56:55|28144.01
20:56:57|28144.
20:56:58|28147.99
20:56:59|28147.99
20:56:59|28148.18
20:57:00|28148.18
20:57:02|28148.19
20:57:02|28148.18
20:57:04|28148.19
20:57:05|28148.18
20:57:06|28148.19
20:57:07|28148.18
20:57:08|28148.16
20:57:09|28148.17
20:57:10|28148.17
20:57:11|28148.17
20:57:13|28144.01
20:57:14|28144.
20:57:15|28143.58
20:57:16|28136.
20:57:17|28136.
20:57:18|28136.01
20:57:20|28136.
20:57:20|28136.01
20:57:22|28137.03
20:57:23|28137.03
20:57:24|28137.03
20:57:25|28137.03
20:57:26|28137.03
20:57:27|28137.03
20:57:28|28137.04
20:57:29|28137.04
20:57:30|28137.04
20:57:31|28142.
20:57:33|28143.42
20:57:33|28143.43
20:57:34|28143.42
20:57:36|28143.43
20:57:37|28143.43
20:57:38|28143.42
20:57:39|28143.41
20:57:40|28144.44
20:57:40|28144.44
20:57:41|28145.99
20:57:42|28154.
20:57:44|28153.99
20:57:44|28154.
20:57:45|28152.56
20:57:46|28152.55
20:57:48|28152.56
20:57:49|28152.56
20:57:49|28152.55
20:57:51|28152.56
20:57:51|28152.56
20:57:53|28161.08
20:57:54|28165.98
20:57:55|28175.81
20:57:56|28190.01
20:57:57|28196.
20:57:58|28196.
20:57:59|28196.
20:58:00|28195.99
20:58:01|28194.25
20:58:02|28188.37
20:58:03|28186.12
20:58:04|28186.11
20:58:05|28181.54
20:58:06|28183.99
20:58:07|28184.
20:58:08|28184.
20:58:09|28183.99
20:58:10|28182.06
20:58:11|28182.
20:58:12|28170.02
20:58:13|28162.01
20:58:14|28160.01
20:58:15|28151.67
20:58:16|28154.36
20:58:17|28146.93
20:58:18|28146.93
20:58:19|28150.17
20:58:20|28152.21
20:58:21|28152.2
20:58:22|28152.21
20:58:23|28152.2
20:58:24|28152.21
20:58:25|28152.25
20:58:26|28152.25
20:58:27|28152.24
20:58:28|28152.24
20:58:29|28157.99
20:58:30|28157.98
20:58:31|28157.99
20:58:32|28157.98
20:58:33|28157.98
20:58:34|28164.66
20:58:35|28164.65
20:58:36|28164.65
20:58:37|28164.65
20:58:38|28164.65
20:58:39|28164.66
20:58:40|28164.65
20:58:41|28164.65
20:58:42|28164.66
20:58:43|28164.65
20:58:44|28164.66
20:58:45|28164.
20:58:46|28164.
20:58:47|28163.18
20:58:48|28160.25
20:58:49|28160.
20:58:50|28160.
20:58:51|28160.01
20:58:52|28156.77
20:58:53|28156.
20:58:54|28156.
20:58:55|28157.69
20:58:56|28157.71
20:58:57|28157.7
20:58:58|28157.7
20:58:59|28157.99
20:59:00|28157.99
20:59:01|28157.99
20:59:02|28158.
20:59:03|28158.
20:59:04|28158.
20:59:05|28157.99
20:59:06|28157.99
20:59:07|28158.
20:59:08|28158.
20:59:09|28157.99
20:59:10|28158.
20:59:11|28157.99
20:59:12|28158.
20:59:14|28157.99
20:59:15|28157.99
20:59:16|28157.7
20:59:18|28157.7
20:59:19|28157.7
20:59:19|28157.69
20:59:21|28160.27
20:59:22|28161.66
20:59:23|28162.
20:59:24|28152.98
20:59:25|28143.51
20:59:26|28142.99
20:59:26|28142.99
20:59:27|28150.05
20:59:29|28150.
20:59:30|28150.
20:59:31|28150.
20:59:31|28150.
20:59:33|28150.
20:59:34|28150.
20:59:34|28150.
20:59:36|28150.01
20:59:37|28150.
20:59:38|28150.45
20:59:39|28151.99
20:59:40|28151.99
20:59:41|28151.99
20:59:41|28151.99
20:59:43|28151.99
20:59:44|28151.99
20:59:45|28151.99
20:59:45|28151.99
20:59:46|28152.
20:59:48|28151.99
20:59:49|28157.99
20:59:50|28157.99
20:59:50|28157.99
20:59:52|28158.
20:59:53|28157.99
20:59:53|28157.99
20:59:54|28157.99
20:59:55|28158.
20:59:57|28157.99
20:59:57|28157.99
20:59:59|28158.
21:00:00|28158.
21:00:01|28159.82
21:00:02|28163.82
21:00:03|28162.01
21:00:04|28162.01
21:00:05|28162.01
21:00:06|28164.17
21:00:07|28170.
21:00:08|28173.99
21:00:09|28173.99
21:00:10|28173.99
21:00:11|28173.99
21:00:12|28174.
21:00:13|28175.99
21:00:14|28177.5
21:00:16|28177.99
21:00:17|28179.99
21:00:18|28183.64
21:00:19|28183.64
21:00:19|28183.99
21:00:21|28180.02
21:00:21|28176.81
21:00:23|28176.01
21:00:24|28176.
21:00:25|28173.71
21:00:26|28173.18
21:00:27|28171.02
21:00:28|28171.02
21:00:30|28171.03
21:00:30|28171.02
21:00:31|28171.03
21:00:32|28171.03
21:00:33|28170.01
21:00:34|28170.
21:00:35|28169.38
21:00:37|28169.21
21:00:37|28169.21
21:00:39|28169.2
21:00:40|28169.21
21:00:41|28169.21
21:00:42|28169.2
21:00:43|28169.2
21:00:44|28167.11
21:00:45|28164.58
21:00:46|28164.58
21:00:46|28164.02
21:00:47|28164.01
21:00:48|28162.46
21:00:49|28162.39
21:00:50|28157.44
21:00:51|28154.
21:00:53|28154.
21:00:53|28154.
21:00:54|28151.99
21:00:56|28148.3
21:00:57|28148.
21:00:58|28150.17
21:00:59|28150.18
21:01:00|28156.19
21:01:01|28156.19
21:01:02|28156.2
21:01:03|28156.19
21:01:04|28152.05
21:01:05|28150.21
21:01:06|28150.19
21:01:07|28144.28
21:01:08|28144.29
21:01:10|28144.29
21:01:10|28153.99
21:01:11|28153.99
21:01:12|28154.
21:01:13|28154.
21:01:14|28153.99
21:01:16|28154.
21:01:17|28153.99
21:01:17|28153.99
21:01:19|28153.99
21:01:20|28153.99
21:01:21|28154.
21:01:22|28153.99
21:01:23|28154.1
21:01:23|28154.1
21:01:24|28154.09
21:01:26|28148.01
21:01:27|28148.
21:01:27|28148.
21:01:29|28148.
21:01:30|28142.
21:01:32|28135.8
21:01:32|28135.8
21:01:33|28136.58
21:01:34|28137.47
21:01:35|28137.48
21:01:36|28137.52
21:01:37|28137.99
21:01:38|28139.15
21:01:39|28140.06
21:01:40|28140.05
21:01:41|28140.06
21:01:42|28140.06
21:01:43|28140.05
21:01:44|28140.05
21:01:45|28140.05
21:01:46|28140.06
21:01:47|28140.06
21:01:48|28140.05
21:01:49|28140.05
21:01:50|28140.07
21:01:51|28140.06
21:01:52|28140.07
21:01:53|28140.06
21:01:54|28140.05
21:01:55|28138.66
21:01:56|28138.41
21:01:57|28137.21
21:01:58|28135.
21:01:59|28135.
21:02:00|28134.97
21:02:01|28134.97
21:02:02|28134.97
21:02:03|28134.22
21:02:04|28134.09
21:02:05|28134.01
21:02:06|28130.01
21:02:07|28133.99
21:02:08|28132.82
21:02:09|28132.82
21:02:10|28132.82
21:02:11|28132.83
21:02:12|28131.39
21:02:13|28131.4
21:02:14|28131.39
21:02:15|28131.4
21:02:16|28131.39
21:02:17|28131.39
21:02:19|28130.6
21:02:20|28130.61
21:02:21|28130.61
21:02:21|28130.6
21:02:23|28130.6
21:02:24|28130.6
21:02:25|28130.61
21:02:26|28134.
21:02:27|28133.99
21:02:28|28132.43
21:02:29|28132.01
21:02:30|28132.01
21:02:31|28132.01
21:02:32|28132.01
21:02:33|28132.
21:02:34|28132.
21:02:35|28132.
21:02:36|28130.66
21:02:37|28130.65
21:02:38|28130.65
21:02:39|28130.
21:02:40|28130.
21:02:41|28130.
21:02:42|28130.01
21:02:43|28130.01
21:02:44|28130.
21:02:45|28130.
21:02:46|28130.
21:02:47|28130.
21:02:48|28130.
21:02:49|28130.
21:02:51|28130.77
21:02:51|28131.28
21:02:52|28131.28
21:02:53|28131.28
21:02:54|28131.27
21:02:55|28131.27
21:02:56|28131.27
21:02:57|28131.27
21:02:58|28131.28
21:02:59|28131.28
21:03:00|28131.27
21:03:01|28131.28
21:03:02|28131.28
21:03:04|28130.
21:03:04|28130.
21:03:05|28130.01
21:03:06|28130.
21:03:07|28130.
21:03:08|28120.12
21:03:09|28120.12
21:03:10|28120.12
21:03:11|28128.
21:03:12|28127.99
21:03:13|28127.99
21:03:14|28131.28
21:03:15|28131.27
21:03:16|28131.27
21:03:17|28131.28
21:03:18|28131.27
21:03:19|28134.97
21:03:20|28135.76
21:03:21|28140.91
21:03:22|28142.
21:03:23|28144.01
21:03:25|28140.6
21:03:26|28138.01
21:03:27|28136.62
21:03:28|28128.55
21:03:29|28126.01
21:03:30|28126.01
21:03:31|28126.01
21:03:32|28135.75
21:03:33|28135.75
21:03:34|28135.74
21:03:34|28135.75
21:03:36|28139.36
21:03:37|28139.4
21:03:37|28141.99
21:03:39|28142.
21:03:39|28142.
21:03:40|28144.
21:03:41|28143.99
21:03:42|28143.99
21:03:44|28144.
21:03:45|28143.99
21:03:46|28143.99
21:03:47|28144.
21:03:48|28143.99
21:03:49|28144.96
21:03:50|28145.37
21:03:51|28145.37
21:03:52|28145.37
21:03:53|28145.3
21:03:54|28145.3
21:03:55|28145.3
21:03:56|28145.3
21:03:58|28145.4
21:03:58|28149.43
21:03:59|28155.67
21:04:01|28159.88
21:04:02|28159.99
21:04:03|28160.
21:04:04|28160.
21:04:05|28161.41
21:04:06|28164.
21:04:07|28166.9
21:04:08|28166.91
21:04:09|28166.91
21:04:11|28167.35
21:04:11|28165.35
21:04:13|28165.34
21:04:14|28124.82
21:04:15|28100.44
21:04:16|28100.
21:04:17|28081.99
21:04:17|28086.71
21:04:18|28095.99
21:04:20|28088.02
21:04:21|28080.01
21:04:22|28088.
21:04:23|28085.81
21:04:24|28082.
21:04:25|28090.07
21:04:26|28092.
21:04:28|28095.49
21:04:28|28095.48
21:04:29|28100.01
21:04:30|28100.02
21:04:31|28103.67
21:04:32|28103.94
21:04:33|28103.94
21:04:34|28103.93
21:04:35|28103.89
21:04:36|28100.01
21:04:37|28104.92
21:04:38|28105.51
21:04:39|28105.99
21:04:40|28105.99
21:04:41|28105.99
21:04:42|28105.99
21:04:43|28106.11
21:04:44|28109.65
21:04:45|28109.99
21:04:46|28109.99
21:04:47|28104.01
21:04:48|28104.79
21:04:49|28104.95
21:04:50|28107.99
21:04:51|28104.94
21:04:53|28100.01
21:04:54|28100.
21:04:55|28100.01
21:04:56|28094.
21:04:57|28094.01
21:04:58|28098.
21:04:59|28097.99
21:05:00|28099.12
21:05:01|28099.96
21:05:02|28092.01
21:05:03|28090.1
21:05:04|28090.01
21:05:05|28084.63
21:05:06|28091.35
21:05:07|28088.11
21:05:09|28088.11
21:05:09|28087.81
21:05:10|28085.66
21:05:11|28081.42
21:05:12|28078.01
21:05:13|28078.13
21:05:14|28078.13
21:05:15|28078.14
21:05:16|28078.13
21:05:18|28078.14
21:05:18|28080.34
21:05:19|28081.98
21:05:21|28081.98
21:05:22|28081.98
21:05:22|28087.15
21:05:24|28087.14
21:05:25|28087.14
21:05:25|28084.57
21:05:26|28086.
21:05:28|28086.
21:05:29|28085.99
21:05:30|28085.83
21:05:30|28085.84
21:05:31|28085.83
21:05:33|28085.83
21:05:34|28088.75
21:05:34|28088.75
21:05:36|28091.9
21:05:36|28091.9
21:05:37|28091.9
21:05:38|28091.9
21:05:39|28091.91
21:05:40|28091.91
21:05:42|28093.43
21:05:42|28093.92
21:05:43|28093.92
21:05:44|28093.92
21:05:45|28099.21
21:05:47|28099.41
21:05:47|28099.79
21:05:49|28099.79
21:05:50|28093.79
21:05:50|28091.91
21:05:51|28091.28
21:05:53|28091.28
21:05:54|28091.27
21:05:55|28091.27
21:05:55|28091.28
21:05:57|28091.28
21:05:58|28091.32
21:05:59|28096.
21:06:00|28096.
21:06:01|28098.
21:06:03|28098.
21:06:04|28097.99
21:06:05|28098.
21:06:06|28097.99
21:06:07|28101.29
21:06:08|28101.42
21:06:09|28102.61
21:06:10|28102.69
21:06:11|28102.7
21:06:12|28102.69
21:06:14|28112.41
21:06:14|28124.
21:06:15|28124.
21:06:16|28122.6
21:06:17|28120.01
21:06:18|28120.
21:06:19|28118.59
21:06:20|28118.01
21:06:21|28118.
21:06:22|28112.39
21:06:23|28111.69
21:06:24|28110.
21:06:25|28108.01
21:06:26|28116.87
21:06:27|28117.99
21:06:28|28117.99
21:06:29|28118.
21:06:30|28119.99
21:06:31|28120.
21:06:32|28119.99
21:06:33|28119.99
21:06:34|28124.
21:06:35|28124.
21:06:36|28129.75
21:06:37|28129.76
21:06:38|28129.99
21:06:39|28129.99
21:06:40|28130.
21:06:41|28130.
21:06:42|28130.
21:06:43|28130.
21:06:44|28140.2
21:06:45|28140.2
21:06:46|28140.19
21:06:47|28146.
21:06:48|28145.99
21:06:49|28146.
21:06:50|28144.01
21:06:51|28141.26
21:06:53|28140.19
21:06:54|28140.2
21:06:55|28140.19
21:06:56|28140.2
21:06:57|28140.2
21:06:58|28140.19
21:06:59|28140.2
21:07:00|28140.12
21:07:01|28140.12
21:07:02|28140.12
21:07:04|28138.15
21:07:05|28138.16
21:07:06|28138.
21:07:07|28137.94
21:07:08|28138.89
21:07:08|28139.51
21:07:10|28139.5
21:07:11|28139.5
21:07:11|28132.6
21:07:12|28130.01
21:07:14|28127.46
21:07:15|28127.12
21:07:16|28127.11
21:07:17|28127.11
21:07:18|28127.1
21:07:19|28127.09
21:07:20|28127.65
21:07:21|28127.64
21:07:21|28127.65
21:07:23|28127.65
21:07:23|28127.65
21:07:25|28126.41
21:07:25|28124.82
21:07:27|28124.83
21:07:28|28126.01
21:07:29|28126.
21:07:29|28124.78
21:07:30|28124.01
21:07:32|28124.
21:07:33|28124.01
21:07:34|28124.
21:07:35|28124.
21:07:36|28124.01
21:07:37|28124.
21:07:38|28124.01
21:07:39|28124.
21:07:40|28124.
21:07:41|28124.66
21:07:42|28124.81
21:07:43|28124.81
21:07:44|28124.8
21:07:45|28124.81
21:07:46|28124.
21:07:47|28124.01
21:07:48|28124.01
21:07:49|28124.01
21:07:50|28124.01
21:07:51|28124.01
21:07:52|28124.
21:07:53|28124.
21:07:54|28124.01
21:07:56|28124.
21:07:56|28124.
21:07:57|28124.
21:07:59|28124.
21:08:00|28124.
21:08:00|28124.01
21:08:02|28124.01
21:08:03|28124.
21:08:04|28124.76
21:08:05|28124.79
21:08:06|28124.79
21:08:07|28124.8
21:08:08|28124.8
21:08:09|28124.79
21:08:10|28124.79
21:08:11|28124.8
21:08:12|28124.8
21:08:13|28124.79
21:08:14|28124.8
21:08:15|28124.
21:08:16|28123.99
21:08:17|28123.99
21:08:18|28120.
21:08:19|28120.
21:08:20|28120.01
21:08:20|28120.01
21:08:21|28120.
21:08:22|28120.
21:08:24|28121.99
21:08:25|28122.
21:08:26|28121.99
21:08:27|28121.99
21:08:28|28121.99
21:08:29|28122.
21:08:30|28122.
21:08:31|28122.
21:08:32|28121.99
21:08:33|28122.
21:08:34|28122.
21:08:35|28121.99
21:08:36|28121.99
21:08:37|28120.6
21:08:39|28120.59
21:08:39|28120.59
21:08:40|28120.59
21:08:41|28120.6
21:08:42|28120.6
21:08:43|28120.6
21:08:44|28120.6
21:08:45|28120.6
21:08:46|28120.6
21:08:47|28120.6
21:08:48|28120.6
21:08:49|28120.68
21:08:50|28121.43
21:08:51|28121.43
21:08:52|28121.43
21:08:53|28121.44
21:08:55|28122.56
21:08:56|28123.99
21:08:57|28123.99
21:08:59|28121.45
21:09:00|28121.45
21:09:00|28121.44
21:09:02|28121.44
21:09:03|28121.44
21:09:04|28121.45
21:09:05|28121.44
21:09:06|28121.45
21:09:08|28121.44
21:09:09|28121.45
21:09:10|28121.44
21:09:10|28121.44
21:09:12|28122.13
21:09:12|28122.53
21:09:14|28122.52
21:09:15|28122.53
21:09:16|28122.53
21:09:17|28122.53
21:09:18|28122.52
21:09:19|28122.52
21:09:20|28122.52
21:09:21|28122.52
21:09:22|28122.52
21:09:23|28122.52
21:09:24|28122.53
21:09:25|28123.26
21:09:25|28124.
21:09:27|28124.
21:09:28|28123.99
21:09:29|28123.99
21:09:30|28124.
21:09:30|28124.
21:09:32|28123.99
21:09:33|28123.99
21:09:34|28123.99
21:09:35|28124.
21:09:36|28123.99
21:09:36|28124.
21:09:37|28124.
21:09:39|28123.99
21:09:40|28123.99
21:09:41|28124.
21:09:42|28124.
21:09:43|28124.
21:09:44|28123.99
21:09:44|28124.
21:09:45|28123.99
21:09:46|28129.2
21:09:48|28130.94
21:09:49|28133.99
21:09:50|28134.
21:09:51|28134.1
21:09:52|28136.
21:09:52|28136.9
21:09:54|28139.3
21:09:55|28139.3
21:09:56|28141.41
21:09:57|28141.99
21:09:58|28142.
21:09:59|28141.99
21:10:00|28143.56
21:10:02|28143.56
21:10:03|28149.83
21:10:04|28149.84
21:10:05|28149.84
21:10:05|28149.84
21:10:07|28149.84
21:10:07|28151.99
21:10:09|28161.84
21:10:09|28162.
21:10:11|28160.02
21:10:12|28164.43
21:10:13|28162.23
21:10:14|28162.23
21:10:15|28164.27
21:10:16|28163.95
21:10:16|28163.64
21:10:18|28163.64
21:10:19|28164.99
21:10:20|28154.69
21:10:21|28154.45
21:10:21|28154.44
21:10:22|28154.42
21:10:24|28150.01
21:10:25|28150.
21:10:25|28150.
21:10:27|28150.02
21:10:28|28151.24
21:10:29|28157.96
21:10:29|28157.97
21:10:31|28157.96
21:10:32|28158.95
21:10:33|28158.94
21:10:34|28159.66
21:10:35|28160.99
21:10:36|28160.99
21:10:37|28156.51
21:10:38|28153.01
21:10:39|28152.01
21:10:40|28152.
21:10:41|28150.
21:10:42|28148.46
21:10:43|28148.01
21:10:44|28148.82
21:10:45|28148.82
21:10:46|28151.99
21:10:47|28147.81
21:10:48|28146.64
21:10:49|28146.75
21:10:50|28146.76
21:10:51|28152.37
21:10:52|28150.
21:10:53|28148.
21:10:54|28148.
21:10:55|28148.
21:10:56|28152.92
21:10:57|28156.3
21:10:59|28154.45
21:10:59|28150.7
21:11:01|28149.52
21:11:02|28147.41
21:11:04|28147.37
21:11:05|28147.65
21:11:05|28147.65
21:11:07|28147.65
21:11:08|28147.65
21:11:09|28156.3
21:11:09|28156.3
21:11:11|28156.3
21:11:12|28156.3
21:11:13|28158.95
21:11:14|28158.94
21:11:15|28159.97
21:11:16|28161.99
21:11:17|28161.99
21:11:18|28163.45
21:11:19|28163.45
21:11:20|28165.
21:11:21|28164.99
21:11:22|28164.99
21:11:23|28168.06
21:11:24|28154.
21:11:25|28152.66
21:11:26|28152.66
21:11:27|28158.62
21:11:28|28154.
21:11:29|28155.83
21:11:30|28157.82
21:11:31|28158.88
21:11:32|28158.88
21:11:33|28161.56
21:11:34|28159.84
21:11:35|28159.84
21:11:36|28163.81
21:11:37|28163.82
21:11:38|28163.82
21:11:39|28163.81
21:11:40|28162.02
21:11:41|28162.01
21:11:42|28162.72
21:11:43|28162.73
21:11:44|28162.73
21:11:45|28166.08
21:11:46|28168.06
21:11:47|28168.07
21:11:48|28168.07
21:11:49|28166.66
21:11:50|28166.01
21:11:51|28166.
21:11:52|28166.
21:11:53|28166.01
21:11:54|28166.
21:11:55|28165.99
21:11:56|28160.
21:11:57|28160.
21:11:58|28160.
21:12:00|28160.03
21:12:01|28162.17
21:12:01|28162.16
21:12:03|28162.17
21:12:04|28162.17
21:12:05|28162.16
21:12:06|28162.17
21:12:07|28162.17
21:12:08|28162.17
21:12:09|28162.17
21:12:10|28162.17
21:12:11|28162.17
21:12:12|28162.16
21:12:13|28162.17
21:12:14|28162.16
21:12:15|28162.16
21:12:16|28162.17
21:12:17|28162.17
21:12:18|28162.17
21:12:19|28162.16
21:12:20|28162.16
21:12:21|28162.17
21:12:22|28160.33
21:12:23|28160.33
21:12:24|28160.01
21:12:25|28160.
21:12:26|28156.
21:12:28|28156.
21:12:28|28156.01
21:12:29|28154.
21:12:30|28152.
21:12:31|28152.
21:12:32|28152.65
21:12:33|28152.65
21:12:34|28152.66
21:12:35|28152.65
21:12:36|28176.4
21:12:37|28184.18
21:12:38|28187.
21:12:39|28187.
21:12:40|28186.99
21:12:41|28186.99
21:12:42|28187.
21:12:43|28190.
21:12:44|28194.99
21:12:45|28195.94
21:12:46|28200.
21:12:47|28205.88
21:12:48|28206.56
21:12:49|28202.71
21:12:50|28202.01
21:12:51|28201.66
21:12:52|28196.44
21:12:53|28190.93
21:12:54|28186.01
21:12:55|28186.01
21:12:56|28186.01
21:12:57|28186.
21:12:58|28181.55
21:12:59|28180.17
21:13:00|28180.18
21:13:01|28175.32
21:13:02|28175.32
21:13:03|28175.32
21:13:05|28174.
21:13:06|28173.69
21:13:06|28173.7
21:13:08|28173.7
21:13:08|28173.6
21:13:10|28172.44
21:13:11|28172.44
21:13:13|28171.56
21:13:13|28170.45
21:13:14|28170.46
21:13:15|28170.31
21:13:16|28160.34
21:13:17|28160.01
21:13:18|28160.01
21:13:19|28160.
21:13:20|28159.05
21:13:22|28163.88
21:13:23|28162.01
21:13:24|28162.
21:13:25|28165.65
21:13:25|28165.66
21:13:27|28165.76
21:13:28|28168.
21:13:29|28165.75
21:13:30|28165.75
21:13:30|28165.76
21:13:32|28165.76
21:13:33|28165.76
21:13:33|28165.75
21:13:34|28165.75
21:13:36|28165.75
21:13:36|28164.56
21:13:37|28164.14
21:13:39|28164.15
21:13:40|28164.15
21:13:40|28164.14
21:13:41|28164.14
21:13:42|28164.14
21:13:43|28164.14
21:13:45|28164.09
21:13:45|28164.09
21:13:46|28162.09
21:13:48|28162.09
21:13:49|28174.46
21:13:50|28166.01
21:13:50|28166.
21:13:52|28166.
21:13:52|28166.05
21:13:54|28166.04
21:13:55|28166.05
21:13:55|28163.86
21:13:56|28161.57
21:13:58|28160.7
21:13:58|28160.7
21:14:00|28160.7
21:14:00|28160.7
21:14:02|28160.71
21:14:03|28160.
21:14:04|28160.
21:14:05|28161.57
21:14:06|28161.85
21:14:07|28162.81
21:14:08|28168.34
21:14:09|28168.33
21:14:10|28168.34
21:14:11|28168.41
21:14:12|28168.45
21:14:13|28169.46
21:14:14|28169.48
21:14:15|28169.48
21:14:16|28169.49
21:14:17|28169.49
21:14:19|28172.58
21:14:19|28172.58
21:14:20|28172.58
21:14:21|28171.18
21:14:23|28168.45
21:14:24|28168.45
21:14:24|28168.01
21:14:25|28167.04
21:14:27|28167.04
21:14:28|28166.15
21:14:28|28166.15
21:14:30|28166.16
21:14:30|28166.15
21:14:31|28166.3
21:14:32|28166.3
21:14:33|28166.3
21:14:34|28166.3
21:14:35|28166.3
21:14:37|28166.3
21:14:37|28164.29
21:14:38|28164.4
21:14:39|28164.4
21:14:40|28166.31
21:14:41|28166.31
21:14:42|28166.31
21:14:43|28166.3
21:14:44|28166.3
21:14:46|28166.3
21:14:46|28166.31
21:14:47|28166.3
21:14:48|28166.3
21:14:49|28166.3
21:14:50|28167.01
21:14:52|28167.01
21:14:52|28167.02
21:14:53|28167.02
21:14:54|28167.02
21:14:55|28167.01
21:14:56|28167.02
21:14:57|28167.01
21:14:59|28167.02
21:15:00|28167.01
21:15:01|28166.05
21:15:03|28166.
21:15:03|28166.
21:15:04|28166.
21:15:05|28161.84
21:15:06|28161.85
21:15:07|28161.85
21:15:08|28161.84
21:15:09|28161.84
21:15:11|28161.85
21:15:12|28161.85
21:15:13|28161.84
21:15:14|28161.84
21:15:15|28161.84
21:15:16|28161.84
21:15:17|28161.85
21:15:18|28161.84
21:15:19|28161.84
21:15:20|28161.84
21:15:21|28161.84
21:15:22|28161.85
21:15:23|28161.85
21:15:24|28161.84
21:15:25|28161.85
21:15:26|28161.84
21:15:27|28161.84
21:15:28|28161.84
21:15:29|28160.8
21:15:30|28160.81
21:15:31|28160.8
21:15:32|28160.8
21:15:33|28160.81
21:15:34|28160.8
21:15:35|28160.8
21:15:36|28160.8
21:15:37|28160.81
21:15:38|28160.81
21:15:39|28160.8
21:15:40|28160.8
21:15:41|28160.8
21:15:42|28160.81
21:15:43|28160.8
21:15:44|28160.8
21:15:45|28160.81
21:15:46|28160.81
21:15:47|28160.81
21:15:48|28160.81
21:15:49|28147.98
21:15:50|28144.
21:15:51|28142.54
21:15:52|28142.55
21:15:53|28142.54
21:15:54|28142.54
21:15:55|28142.53
21:15:56|28140.
21:15:57|28139.95
21:15:58|28139.94
21:15:59|28139.94
21:16:00|28139.39
21:16:02|28139.38
21:16:03|28139.95
21:16:03|28139.94
21:16:04|28139.94
21:16:06|28138.
21:16:07|28137.96
21:16:09|28126.61
21:16:09|28122.01
21:16:10|28121.45
21:16:11|28121.45
21:16:13|28121.45
21:16:14|28120.11
21:16:14|28120.01
21:16:15|28120.02
21:16:17|28120.01
21:16:18|28120.01
21:16:18|28116.29
21:16:20|28114.
21:16:21|28113.41
21:16:21|28110.01
21:16:23|28110.
21:16:24|28110.66
21:16:25|28110.97
21:16:26|28111.71
21:16:27|28111.99
21:16:27|28112.
21:16:28|28111.99
21:16:30|28115.6
21:16:31|28115.6
21:16:32|28115.64
21:16:33|28110.
21:16:33|28107.
21:16:34|28107.01
21:16:36|28107.
21:16:36|28104.8
21:16:38|28104.81
21:16:39|28104.81
21:16:39|28104.
21:16:41|28104.01
21:16:42|28101.37
21:16:43|28101.36
21:16:44|28100.
21:16:45|28100.
21:16:46|28100.
21:16:46|28100.01
21:16:47|28100.
21:16:49|28100.
21:16:50|28105.06
21:16:51|28105.99
21:16:51|28105.99
21:16:53|28103.09
21:16:53|28103.09
21:16:54|28103.99
21:16:56|28104.
21:16:57|28105.08
21:16:58|28105.07
21:16:58|28105.08
21:17:00|28105.07
21:17:01|28106.18
21:17:02|28106.18
21:17:03|28106.18
21:17:03|28103.31
21:17:05|28103.31
21:17:06|28103.32
21:17:07|28103.32
21:17:08|28100.74
21:17:09|28100.49
21:17:11|28100.48
21:17:11|28100.48
21:17:13|28100.48
21:17:13|28100.49
21:17:15|28100.48
21:17:16|28100.48
21:17:16|28100.49
21:17:18|28099.74
21:17:19|28098.6
21:17:20|28096.06
21:17:21|28096.05
21:17:22|28096.05
21:17:23|28097.71
21:17:23|28098.
21:17:25|28098.
21:17:25|28097.99
21:17:27|28099.99
21:17:28|28099.99
21:17:29|28100.49
21:17:30|28100.48
21:17:30|28104.99
21:17:32|28105.06
21:17:32|28105.06
21:17:34|28105.07
21:17:35|28107.16
21:17:36|28107.29
21:17:37|28107.29
21:17:38|28107.28
21:17:39|28107.28
21:17:40|28107.28
21:17:41|28107.28
21:17:42|28107.28
21:17:43|28107.28
21:17:44|28107.29
21:17:45|28107.28
21:17:46|28107.28
21:17:47|28107.28
21:17:48|28107.28
21:17:49|28107.29
21:17:50|28107.28
21:17:51|28107.28
21:17:52|28107.28
21:17:53|28107.28
21:17:54|28107.27
21:17:55|28107.27
21:17:56|28160.01
21:17:57|28155.51
21:17:58|28158.25
21:17:59|28158.9
21:18:00|28159.99
21:18:01|28163.99
21:18:02|28163.99
21:18:03|28176.49
21:18:04|28170.17
21:18:05|28170.
21:18:06|28175.63
21:18:08|28184.15
21:18:09|28187.41
21:18:10|28197.01
21:18:11|28208.71
21:18:12|28208.72
21:18:13|28211.89
21:18:14|28206.74
21:18:14|28211.99
21:18:16|28208.01
21:18:16|28200.
21:18:18|28198.
21:18:19|28198.01
21:18:20|28194.
21:18:21|28194.
21:18:22|28192.
21:18:23|28192.
21:18:24|28192.
21:18:24|28204.69
21:18:25|28208.39
21:18:26|28208.81
21:18:28|28208.01
21:18:29|28208.01
21:18:30|28208.01
21:18:30|28214.87
21:18:31|28215.09
21:18:32|28212.
21:18:34|28215.3
21:18:35|28212.61
21:18:36|28212.01
21:18:37|28210.01
21:18:38|28210.
21:18:39|28210.67
21:18:40|28210.07
21:18:41|28198.01
21:18:42|28199.94
21:18:43|28199.94
21:18:44|28199.94
21:18:45|28199.94
21:18:46|28194.02
21:18:47|28194.02
21:18:48|28198.
21:18:49|28197.99
21:18:50|28198.
21:18:51|28197.99
21:18:52|28197.99
21:18:53|28194.01
21:18:54|28194.02
21:18:55|28190.01
21:18:56|28190.01
21:18:57|28190.01
21:18:58|28190.01
21:18:59|28190.
21:19:00|28190.01
21:19:01|28191.99
21:19:02|28191.99
21:19:03|28192.
21:19:04|28191.99
21:19:06|28191.99
21:19:06|28197.99
21:19:08|28198.
21:19:08|28197.99
21:19:10|28196.01
21:19:11|28197.58
21:19:12|28197.58
21:19:13|28197.58
21:19:14|28197.59
21:19:15|28197.98
21:19:16|28197.99
21:19:17|28197.78
21:19:19|28196.
21:19:19|28196.
21:19:20|28196.4
21:19:22|28194.55
21:19:23|28194.55
21:19:24|28193.94
21:19:24|28192.01
21:19:26|28192.01
21:19:26|28192.
21:19:27|28191.99
21:19:29|28191.99
21:19:29|28191.99
21:19:31|28191.99
21:19:32|28192.
21:19:32|28191.99
21:19:33|28191.99
21:19:35|28189.09
21:19:36|28189.08
21:19:36|28189.08
21:19:37|28187.5
21:19:39|28186.53
21:19:40|28186.53
21:19:40|28186.53
21:19:42|28186.81
21:19:42|28186.81
21:19:44|28186.82
21:19:45|28191.9
21:19:46|28191.98
21:19:46|28191.99
21:19:48|28191.99
21:19:49|28191.99
21:19:50|28192.
21:19:51|28191.99
21:19:52|28192.
21:19:53|28191.99
21:19:53|28192.
21:19:54|28191.99
21:19:56|28191.98
21:19:57|28191.99
21:19:57|28191.97
21:19:59|28191.97
21:20:00|28191.97
21:20:01|28191.96
21:20:01|28190.81
21:20:02|28190.11
21:20:03|28189.16
21:20:05|28189.16
21:20:06|28184.01
21:20:08|28182.
21:20:08|28182.01
21:20:09|28181.73
21:20:10|28181.71
21:20:11|28180.01
21:20:12|28178.21
21:20:13|28178.
21:20:14|28165.99
21:20:15|28156.25
21:20:17|28156.24
21:20:18|28156.25
21:20:19|28156.24
21:20:20|28156.
21:20:21|28156.
21:20:22|28156.
21:20:23|28156.01
21:20:24|28156.02
21:20:25|28156.25
21:20:26|28156.24
21:20:27|28156.24
21:20:28|28175.
21:20:28|28175.93
21:20:29|28175.92
21:20:31|28175.93
21:20:31|28175.92
21:20:33|28175.93
21:20:34|28173.77
21:20:35|28172.
21:20:36|28170.46
21:20:37|28170.45
21:20:38|28170.45
21:20:39|28170.31
21:20:40|28170.31
21:20:41|28170.01
21:20:42|28171.85
21:20:43|28176.02
21:20:44|28176.02
21:20:45|28176.03
21:20:46|28176.03
21:20:47|28176.02
21:20:48|28176.02
21:20:49|28176.03
21:20:50|28176.03
21:20:51|28176.02
21:20:52|28176.03
21:20:53|28176.02
21:20:54|28176.02
21:20:55|28176.02
21:20:56|28176.03
21:20:57|28176.02
21:20:58|28176.03
21:20:59|28176.03
21:21:00|28176.02
21:21:02|28176.03
21:21:02|28176.03
21:21:03|28176.03
21:21:04|28176.02
21:21:05|28175.98
21:21:06|28172.76
21:21:08|28174.23
21:21:09|28174.23
21:21:10|28174.71
21:21:11|28174.71
21:21:12|28174.93
21:21:13|28174.93
21:21:14|28174.94
21:21:15|28174.94
21:21:16|28175.97
21:21:17|28175.97
21:21:18|28175.98
21:21:19|28175.97
21:21:20|28175.98
21:21:21|28174.93
21:21:22|28174.93
21:21:23|28174.94
21:21:25|28174.93
21:21:25|28174.94
21:21:26|28174.94
21:21:27|28174.93
21:21:28|28174.93
21:21:29|28174.94
21:21:30|28174.94
21:21:31|28175.74
21:21:32|28175.73
21:21:33|28175.86
21:21:34|28175.86
21:21:35|28175.86
21:21:36|28175.86
21:21:37|28175.86
21:21:38|28175.86
21:21:39|28175.87
21:21:40|28175.98
21:21:41|28163.28
21:21:42|28158.01
21:21:43|28155.82
21:21:45|28155.82
21:21:45|28157.43
21:21:46|28157.42
21:21:47|28157.75
21:21:48|28160.75
21:21:50|28160.74
21:21:51|28160.74
21:21:52|28160.74
21:21:53|28160.59
21:21:54|28160.36
21:21:54|28160.08
21:21:56|28160.08
21:21:57|28160.08
21:21:58|28160.09
21:21:59|28160.09
21:22:00|28160.08
21:22:01|28160.08
21:22:02|28160.08
21:22:03|28160.
21:22:04|28160.
21:22:04|28160.
21:22:06|28160.
21:22:06|28160.
21:22:08|28158.01
21:22:09|28158.26
21:22:10|28158.
21:22:11|28158.
21:22:12|28158.
21:22:13|28156.
21:22:14|28156.
21:22:15|28156.
21:22:16|28156.
21:22:17|28155.57
21:22:18|28153.99
21:22:19|28154.
21:22:20|28150.
21:22:21|28150.
21:22:22|28150.
21:22:23|28147.02
21:22:24|28147.
21:22:25|28147.
21:22:26|28147.
21:22:27|28147.99
21:22:28|28149.77
21:22:29|28148.01
21:22:30|28148.01
21:22:31|28148.
21:22:32|28148.
21:22:33|28148.
21:22:34|28148.
21:22:35|28148.
21:22:36|28148.01
21:22:37|28148.01
21:22:38|28148.01
21:22:40|28148.
21:22:41|28148.01
21:22:41|28148.
21:22:43|28148.
21:22:44|28148.
21:22:44|28148.
21:22:45|28148.
21:22:46|28148.
21:22:47|28148.
21:22:49|28148.01
21:22:49|28148.51
21:22:50|28148.51
21:22:52|28148.51
21:22:52|28148.51
21:22:54|28148.51
21:22:54|28148.52
21:22:55|28148.11
21:22:56|28146.08
21:22:58|28146.09
21:22:58|28146.08
21:23:00|28144.76
21:23:01|28144.61
21:23:01|28143.85
21:23:03|28155.09
21:23:03|28156.
21:23:05|28155.99
21:23:05|28158.
21:23:07|28158.25
21:23:08|28161.82
21:23:09|28163.63
21:23:10|28165.49
21:23:11|28165.99
21:23:12|28165.99
21:23:13|28164.91
21:23:14|28164.59
21:23:15|28164.6
21:23:16|28164.59
21:23:17|28164.59
21:23:18|28164.6
21:23:19|28164.59
21:23:20|28164.59
21:23:21|28164.6
21:23:22|28164.6
21:23:23|28164.59
21:23:24|28164.59
21:23:25|28164.59
21:23:26|28164.6
21:23:27|28164.6
21:23:28|28164.59
21:23:29|28164.59
21:23:30|28164.59
21:23:31|28164.59
21:23:32|28164.6
21:23:33|28166.31
21:23:34|28167.99
21:23:36|28169.09
21:23:36|28169.1
21:23:37|28172.
21:23:38|28171.99
21:23:39|28172.
21:23:40|28172.
21:23:41|28171.99
21:23:42|28171.99
21:23:43|28171.99
21:23:44|28171.99
21:23:45|28172.
21:23:46|28172.
21:23:47|28171.99
21:23:48|28171.99
21:23:49|28171.99
21:23:50|28171.99
21:23:51|28172.
21:23:52|28171.99
21:23:53|28172.01
21:23:55|28172.49
21:23:55|28172.48
21:23:56|28174.98
21:23:57|28174.99
21:23:58|28175.
21:23:59|28174.07
21:24:00|28172.74
21:24:01|28168.34
21:24:03|28168.34
21:24:04|28168.34
21:24:05|28168.35
21:24:05|28168.34
21:24:06|28168.34
21:24:07|28168.34
21:24:09|28168.34
21:24:10|28168.34
21:24:11|28168.34
21:24:12|28168.35
21:24:14|28168.35
21:24:14|28168.35
21:24:15|28168.35
21:24:16|28168.34
21:24:17|28168.35
21:24:18|28168.35
21:24:19|28168.34
21:24:21|28176.02
21:24:21|28176.01
21:24:23|28176.02
21:24:24|28176.03
21:24:25|28176.03
21:24:26|28176.02
21:24:27|28176.02
21:24:28|28176.02
21:24:29|28176.02
21:24:29|28176.03
21:24:31|28176.02
21:24:32|28176.04
21:24:33|28179.99
21:24:33|28185.37
21:24:35|28185.37
21:24:36|28185.36
21:24:37|28185.36
21:24:38|28185.37
21:24:39|28186.14
21:24:40|28187.65
21:24:41|28187.65
21:24:41|28189.99
21:24:43|28189.99
21:24:44|28189.99
21:24:45|28191.94
21:24:45|28195.65
21:24:47|28195.66
21:24:48|28195.66
21:24:49|28198.99
21:24:50|28200.
21:24:51|28199.99
21:24:51|28200.
21:24:53|28199.99
21:24:53|28200.
21:24:55|28200.
21:24:56|28200.
21:24:57|28199.99
21:24:58|28196.41
21:24:58|28195.82
21:25:00|28193.57
21:25:01|28198.16
21:25:02|28198.15
21:25:03|28196.24
21:25:04|28196.24
21:25:05|28196.25
21:25:06|28196.25
21:25:07|28196.25
21:25:08|28196.24
21:25:09|28199.56
21:25:10|28199.9
21:25:11|28199.91
21:25:13|28199.9
21:25:13|28199.9
21:25:15|28199.9
21:25:16|28199.9
21:25:17|28199.9
21:25:17|28199.99
21:25:19|28200.
21:25:20|28200.
21:25:21|28200.
21:25:22|28199.99
21:25:23|28200.
21:25:24|28200.
21:25:25|28199.99
21:25:26|28199.99
21:25:27|28199.9
21:25:28|28199.9
21:25:29|28199.9
21:25:30|28199.9
21:25:31|28199.9
21:25:32|28199.9
21:25:33|28199.91
21:25:34|28199.91
21:25:35|28199.91
21:25:36|28199.9
21:25:37|28199.98
21:25:38|28199.98
21:25:39|28199.98
21:25:40|28199.98
21:25:41|28199.99
21:25:42|28199.99
21:25:43|28199.98
21:25:44|28199.98
21:25:45|28199.99
21:25:46|28199.98
21:25:47|28199.99
21:25:48|28199.98
21:25:49|28199.99
21:25:50|28199.99
21:25:51|28200.
21:25:52|28199.99
21:25:53|28199.99
21:25:54|28200.
21:25:55|28199.99
21:25:56|28200.
21:25:58|28199.99
21:25:58|28199.99
21:25:59|28199.99
21:26:01|28200.
21:26:01|28199.99
21:26:02|28199.99
21:26:03|28199.99
21:26:04|28199.99
21:26:05|28199.99
21:26:06|28199.99
21:26:07|28200.08
21:26:08|28214.
21:26:09|28215.57
21:26:10|28221.37
21:26:12|28225.34
21:26:13|28221.49
21:26:14|28224.05
21:26:15|28218.35
21:26:16|28216.07
21:26:17|28216.08
21:26:18|28216.07
21:26:19|28216.08
21:26:21|28216.07
21:26:21|28216.08
21:26:22|28216.07
21:26:23|28215.57
21:26:24|28210.87
21:26:26|28216.92
21:26:27|28216.93
21:26:27|28216.92
21:26:28|28216.92
21:26:30|28216.93
21:26:30|28216.92
21:26:31|28216.92
21:26:32|28219.72
21:26:34|28223.43
21:26:34|28225.4
21:26:36|28225.72
21:26:37|28225.72
21:26:37|28225.72
21:26:38|28225.72
21:26:39|28225.71
21:26:41|28225.72
21:26:41|28225.71
21:26:42|28225.71
21:26:44|28225.72
21:26:44|28217.7
21:26:46|28217.7
21:26:47|28217.6
21:26:48|28216.51
21:26:49|28216.51
21:26:50|28216.51
21:26:51|28223.56
21:26:52|28224.97
21:26:53|28225.72
21:26:54|28225.71
21:26:55|28225.72
21:26:56|28225.72
21:26:56|28225.71
21:26:58|28225.73
21:26:59|28225.73
21:27:00|28225.72
21:27:01|28225.72
21:27:02|28225.73
21:27:03|28225.18
21:27:04|28217.87
21:27:05|28217.9
21:27:06|28222.76
21:27:07|28222.77
21:27:08|28206.47
21:27:09|28204.71
21:27:10|28202.87
21:27:11|28204.71
21:27:12|28204.72
21:27:14|28203.36
21:27:15|28202.87
21:27:16|28202.87
21:27:16|28202.88
21:27:18|28196.74
21:27:19|28197.67
21:27:20|28197.66
21:27:21|28197.67
21:27:22|28192.81
21:27:23|28192.8
21:27:24|28192.81
21:27:25|28192.85
21:27:26|28193.12
21:27:27|28193.12
21:27:28|28192.81
21:27:29|28188.91
21:27:30|28188.91
21:27:31|28188.91
21:27:32|28188.92
21:27:33|28188.92
21:27:34|28188.1
21:27:35|28189.67
21:27:37|28189.66
21:27:38|28189.67
21:27:38|28189.67
21:27:39|28189.66
21:27:40|28189.66
21:27:41|28189.67
21:27:43|28189.66
21:27:43|28189.67
21:27:45|28189.67
21:27:46|28189.67
21:27:47|28196.41
21:27:48|28196.96
21:27:48|28199.11
21:27:50|28199.99
21:27:50|28199.99
21:27:52|28206.71
21:27:53|28206.72
21:27:53|28208.
21:27:55|28209.38
21:27:56|28210.
21:27:57|28214.57
21:27:57|28214.58
21:27:59|28214.58
21:28:00|28214.57
21:28:01|28214.58
21:28:02|28214.57
21:28:03|28214.57
21:28:03|28214.58
21:28:05|28214.58
21:28:05|28217.02
21:28:07|28217.02
21:28:08|28217.03
21:28:09|28217.02
21:28:10|28217.02
21:28:11|28214.58
21:28:12|28219.27
21:28:13|28219.27
21:28:13|28219.28
21:28:15|28220.3
21:28:17|28221.57
21:28:17|28221.58
21:28:18|28221.57
21:28:19|28221.58
21:28:20|28221.58
21:28:21|28221.58
21:28:22|28221.58
21:28:23|28221.57
21:28:24|28221.57
21:28:25|28217.41
21:28:27|28214.46
21:28:27|28213.4
21:28:29|28213.39
21:28:30|28213.4
21:28:30|28213.39
21:28:31|28213.4
21:28:32|28213.4
21:28:34|28213.39
21:28:35|28213.39
21:28:36|28213.39
21:28:37|28213.4
21:28:38|28213.39
21:28:39|28213.39
21:28:40|28213.39
21:28:41|28213.39
21:28:42|28213.39
21:28:43|28213.4
21:28:43|28213.39
21:28:45|28213.39
21:28:46|28213.51
21:28:46|28213.51
21:28:47|28213.51
21:28:49|28213.51
21:28:50|28215.89
21:28:50|28215.89
21:28:52|28215.89
21:28:53|28215.89
21:28:54|28213.55
21:28:55|28213.55
21:28:56|28213.55
21:28:57|28213.56
21:28:57|28213.56
21:28:58|28209.41
21:28:59|28206.73
21:29:01|28206.73
21:29:02|28203.2
21:29:03|28198.6
21:29:04|28198.59
21:29:05|28198.59
21:29:06|28198.6
21:29:08|28198.6
21:29:08|28198.62
21:29:09|28198.62
21:29:10|28199.5
21:29:11|28199.51
21:29:12|28199.5
21:29:13|28199.5
21:29:14|28195.45
21:29:16|28191.67
21:29:17|28190.
21:29:18|28190.01
21:29:19|28189.84
21:29:20|28189.83
21:29:22|28189.83
21:29:23|28189.84
21:29:24|28189.84
21:29:25|28192.11
21:29:26|28194.61
21:29:27|28194.62
21:29:28|28194.61
21:29:29|28194.61
21:29:30|28194.62
21:29:31|28194.63
21:29:32|28194.66
21:29:33|28195.36
21:29:34|28197.16
21:29:35|28199.3
21:29:36|28199.5
21:29:37|28199.5
21:29:38|28199.5
21:29:39|28199.51
21:29:41|28199.99
21:29:41|28200.
21:29:42|28199.99
21:29:43|28196.75
21:29:44|28196.76
21:29:45|28196.76
21:29:46|28196.75
21:29:47|28196.76
21:29:48|28196.75
21:29:49|28196.75
21:29:50|28196.75
21:29:51|28196.75
21:29:52|28196.75
21:29:53|28196.92
21:29:54|28196.93
21:29:55|28196.92
21:29:56|28196.92
21:29:57|28196.93
21:29:58|28196.93
21:29:59|28196.92
21:30:00|28197.8
21:30:01|28200.
21:30:02|28198.71
21:30:03|28198.64
21:30:04|28198.64
21:30:05|28198.58
21:30:06|28198.58
21:30:07|28198.59
21:30:08|28198.59
21:30:09|28198.06
21:30:10|28198.05
21:30:11|28196.92
21:30:12|28196.77
21:30:13|28196.76
21:30:14|28198.06
21:30:15|28198.07
21:30:17|28198.07
21:30:18|28198.06
21:30:19|28198.06
21:30:20|28198.06
21:30:21|28198.07
21:30:22|28198.07
21:30:23|28198.07
21:30:24|28198.07
21:30:25|28199.99
21:30:26|28199.99
21:30:27|28200.
21:30:28|28199.99
21:30:29|28200.
21:30:30|28199.99
21:30:31|28199.99
21:30:32|28199.99
21:30:33|28200.
21:30:34|28199.99
21:30:35|28199.99
21:30:36|28200.26
21:30:37|28200.25
21:30:38|28200.25
21:30:39|28200.25
21:30:40|28200.25
21:30:41|28200.25
21:30:42|28200.25
21:30:43|28200.25
21:30:44|28200.26
21:30:45|28200.25
21:30:46|28200.25
21:30:47|28200.11
21:30:48|28200.01
21:30:49|28199.04
21:30:50|28198.06
21:30:51|28198.07
21:30:52|28198.06
21:30:53|28198.06
21:30:54|28198.06
21:30:55|28198.06
21:30:56|28194.63
21:30:57|28192.04
21:30:58|28191.67
21:30:59|28191.68
21:31:00|28191.68
21:31:01|28191.67
21:31:02|28191.51
21:31:03|28190.02
21:31:05|28190.01
21:31:05|28190.01
21:31:06|28190.02
21:31:07|28190.02
21:31:08|28190.01
21:31:09|28190.01
21:31:10|28186.26
21:31:11|28185.
21:31:12|28185.01
21:31:13|28185.
21:31:14|28185.
21:31:15|28185.
21:31:17|28185.
21:31:18|28180.46
21:31:19|28180.46
21:31:21|28180.45
21:31:22|28180.46
21:31:23|28180.31
21:31:23|28180.31
21:31:24|28180.32
21:31:26|28180.31
21:31:27|28180.31
21:31:28|28180.31
21:31:29|28180.31
21:31:30|28180.3
21:31:31|28180.3
21:31:32|28179.37
21:31:34|28179.37
21:31:34|28179.37
21:31:35|28179.36
21:31:36|28179.36
21:31:37|28179.36
21:31:38|28179.36
21:31:39|28179.36
21:31:40|28179.37
21:31:41|28179.37
21:31:42|28179.36
21:31:43|28179.36
21:31:44|28179.36
21:31:45|28179.37
21:31:46|28179.02
21:31:47|28179.02
21:31:48|28178.8
21:31:49|28178.81
21:31:50|28178.81
21:31:51|28178.8
21:31:52|28178.8
21:31:53|28178.8
21:31:54|28178.8
21:31:55|28178.8
21:31:56|28178.81
21:31:58|28178.8
21:31:58|28178.81
21:31:59|28179.01
21:32:00|28179.02
21:32:01|28179.01
21:32:03|28179.01
21:32:04|28179.01
21:32:04|28179.02
21:32:06|28179.01
21:32:07|28179.01
21:32:08|28179.01
21:32:09|28179.01
21:32:10|28179.02
21:32:11|28179.01
21:32:12|28178.95
21:32:13|28178.81
21:32:14|28178.81
21:32:15|28178.81
21:32:16|28178.81
21:32:17|28178.81
21:32:18|28178.8
21:32:20|28178.81
21:32:21|28178.8
21:32:22|28178.8
21:32:23|28178.81
21:32:23|28177.86
21:32:25|28178.9
21:32:26|28178.89
21:32:27|28178.9
21:32:28|28178.89
21:32:29|28178.89
21:32:30|28178.89
21:32:31|28178.89
21:32:32|28178.89
21:32:34|28178.9
21:32:34|28178.89
21:32:35|28178.89
21:32:36|28178.9
21:32:37|28178.89
21:32:38|28178.9
21:32:39|28178.86
21:32:40|28178.86
21:32:41|28178.91
21:32:42|28179.
21:32:43|28179.
21:32:44|28179.
21:32:45|28179.01
21:32:47|28179.
21:32:48|28179.01
21:32:48|28179.
21:32:49|28179.
21:32:50|28179.
21:32:52|28179.
21:32:53|28179.01
21:32:54|28179.
21:32:55|28179.
21:32:56|28179.
21:32:57|28179.
21:32:57|28179.01
21:32:59|28178.32
21:32:59|28178.33
21:33:01|28178.33
21:33:01|28177.54
21:33:03|28176.02
21:33:04|28175.94
21:33:05|28175.93
21:33:05|28175.93
21:33:07|28175.93
21:33:08|28175.93
21:33:09|28175.93
21:33:10|28175.92
21:33:11|28175.92
21:33:12|28175.23
21:33:13|28175.23
21:33:14|28174.02
21:33:15|28174.02
21:33:16|28174.03
21:33:17|28172.64
21:33:18|28172.37
21:33:19|28171.5
21:33:20|28171.5
21:33:21|28171.51
21:33:22|28171.5
21:33:23|28171.5
21:33:24|28171.51
21:33:25|28171.5
21:33:27|28167.44
21:33:27|28167.43
21:33:28|28167.44
21:33:29|28167.43
21:33:30|28168.06
21:33:31|28168.39
21:33:32|28168.39
21:33:33|28168.39
21:33:34|28168.4
21:33:35|28168.39
21:33:36|28168.39
21:33:37|28168.4
21:33:38|28168.4
21:33:40|28168.39
21:33:41|28168.39
21:33:42|28168.39
21:33:43|28168.4
21:33:44|28168.4
21:33:44|28168.4
21:33:46|28168.39
21:33:47|28168.4
21:33:48|28168.39
21:33:49|28162.42
21:33:50|28162.42
21:33:51|28157.04
21:33:51|28157.03
21:33:52|28157.04
21:33:54|28155.63
21:33:54|28152.66
21:33:55|28152.65
21:33:57|28150.
21:33:58|28150.
21:33:59|28149.9
21:33:59|28149.91
21:34:01|28149.9
21:34:01|28148.01
21:34:03|28148.95
21:34:04|28149.13
21:34:05|28149.13
21:34:05|28149.13
21:34:07|28149.13
21:34:08|28149.13
21:34:08|28152.65
21:34:10|28152.65
21:34:11|28152.65
21:34:12|28152.65
21:34:13|28152.64
21:34:14|28152.69
21:34:15|28152.69
21:34:15|28157.69
21:34:16|28157.7
21:34:18|28161.12
21:34:19|28167.11
21:34:20|28172.61
21:34:22|28175.96
21:34:22|28176.51
21:34:23|28176.55
21:34:24|28177.63
21:34:26|28177.62
21:34:27|28177.62
21:34:27|28177.63
21:34:29|28177.63
21:34:30|28176.49
21:34:31|28176.49
21:34:32|28176.49
21:34:32|28176.49
21:34:33|28176.49
21:34:34|28176.48
21:34:35|28176.49
21:34:37|28176.43
21:34:38|28176.42
21:34:38|28176.42
21:34:40|28176.42
21:34:41|28176.42
21:34:42|28176.42
21:34:43|28176.43
21:34:44|28176.43
21:34:44|28176.42
21:34:46|28176.43
21:34:47|28176.42
21:34:48|28176.42
21:34:49|28176.42
21:34:49|28176.42
21:34:51|28176.42
21:34:51|28176.42
21:34:53|28176.41
21:34:54|28176.42
21:34:55|28176.41
21:34:55|28176.41
21:34:57|28176.42
21:34:57|28176.41
21:34:58|28176.41
21:35:00|28176.42
21:35:01|28176.41
21:35:02|28176.42
21:35:02|28176.41
21:35:04|28176.42
21:35:04|28176.41
21:35:06|28176.42
21:35:07|28176.41
21:35:08|28176.42
21:35:09|28173.75
21:35:10|28173.75
21:35:11|28173.75
21:35:12|28173.75
21:35:13|28170.51
21:35:14|28164.56
21:35:15|28165.
21:35:16|28164.31
21:35:17|28164.32
21:35:18|28160.01
21:35:19|28160.
21:35:20|28160.01
21:35:22|28160.
21:35:22|28160.01
21:35:23|28157.28
21:35:24|28157.28
21:35:25|28157.27
21:35:26|28157.27
21:35:27|28157.26
21:35:28|28149.13
21:35:29|28142.53
21:35:30|28130.91
21:35:31|28125.46
21:35:32|28125.46
21:35:33|28125.45
21:35:34|28125.37
21:35:35|28126.44
21:35:36|28126.44
21:35:37|28132.99
21:35:38|28138.78
21:35:39|28142.43
21:35:40|28144.83
21:35:41|28144.84
21:35:42|28144.84
21:35:43|28144.84
21:35:44|28144.84
21:35:45|28150.2
21:35:46|28150.21
21:35:47|28150.97
21:35:48|28163.59
21:35:49|28168.57
21:35:50|28168.54
21:35:51|28169.98
21:35:52|28169.98
21:35:53|28174.93
21:35:54|28171.66
21:35:55|28174.93
21:35:56|28174.93
21:35:57|28185.55
21:35:58|28185.55
21:35:59|28185.55
21:36:00|28185.56
21:36:01|28190.
21:36:02|28190.
21:36:03|28194.34
21:36:04|28190.12
21:36:05|28189.42
21:36:07|28189.41
21:36:08|28191.5
21:36:09|28191.5
21:36:10|28191.5
21:36:10|28194.97
21:36:12|28194.97
21:36:13|28203.99
21:36:13|28203.99
21:36:15|28201.26
21:36:16|28201.26
21:36:16|28201.25
21:36:17|28201.25
21:36:19|28201.25
21:36:20|28201.25
21:36:21|28201.26
21:36:22|28204.32
21:36:23|28204.32
21:36:24|28205.05
21:36:25|28207.05
21:36:26|28207.06
21:36:27|28207.05
21:36:28|28207.06
21:36:29|28207.06
21:36:30|28207.06
21:36:31|28207.06
21:36:33|28209.12
21:36:33|28209.84
21:36:34|28210.26
21:36:35|28210.26
21:36:36|28219.03
21:36:37|28219.8
21:36:39|28219.81
21:36:39|28220.
21:36:40|28220.
21:36:41|28222.32
21:36:42|28222.32
21:36:43|28220.01
21:36:44|28220.
21:36:45|28212.64
21:36:46|28212.63
21:36:47|28212.63
21:36:49|28218.65
21:36:49|28206.77
21:36:51|28206.76
21:36:51|28206.77
21:36:52|28206.77
21:36:54|28209.01
21:36:54|28209.01
21:36:55|28209.
21:36:56|28209.
21:36:58|28206.77
21:36:59|28206.76
21:36:59|28206.76
21:37:01|28206.77
21:37:02|28206.77
21:37:02|28206.76
21:37:03|28206.88
21:37:05|28200.
21:37:05|28200.
21:37:07|28205.96
21:37:07|28205.97
21:37:08|28205.96
21:37:09|28205.97
21:37:10|28205.97
21:37:11|28206.27
21:37:13|28206.39
21:37:13|28207.9
21:37:14|28207.89
21:37:15|28207.89
21:37:17|28207.89
21:37:17|28207.9
21:37:18|28208.29
21:37:20|28208.32
21:37:20|28208.32
21:37:21|28208.32
21:37:23|28208.2
21:37:24|28208.19
21:37:25|28208.19
21:37:26|28208.2
21:37:28|28208.19
21:37:29|28208.2
21:37:30|28208.19
21:37:31|28208.2
21:37:32|28208.2
21:37:33|28209.44
21:37:34|28209.44
21:37:36|28209.43
21:37:36|28209.43
21:37:37|28209.43
21:37:38|28209.44
21:37:39|28209.43
21:37:41|28209.44
21:37:42|28209.98
21:37:43|28209.98
21:37:44|28209.99
21:37:44|28209.99
21:37:46|28209.99
21:37:47|28209.99
21:37:48|28209.99
21:37:49|28209.99
21:37:50|28209.98
21:37:50|28209.98
21:37:52|28209.98
21:37:53|28209.99
21:37:54|28209.98
21:37:55|28209.99
21:37:56|28209.99
21:37:57|28208.84
21:37:58|28208.84
21:37:59|28208.84
21:38:00|28208.84
21:38:01|28206.42
21:38:01|28206.41
21:38:03|28206.42
21:38:04|28206.41
21:38:05|28206.41
21:38:06|28206.42
21:38:07|28206.41
21:38:08|28206.41
21:38:09|28206.42
21:38:10|28206.41
21:38:11|28206.42
21:38:12|28206.41
21:38:12|28206.41
21:38:14|28206.42
21:38:15|28206.42
21:38:16|28206.33
21:38:17|28206.33
21:38:18|28206.33
21:38:19|28206.33
21:38:20|28206.33
21:38:21|28206.34
21:38:22|28206.12
21:38:22|28206.11
21:38:23|28206.12
21:38:25|28206.12
21:38:26|28206.11
21:38:27|28206.11
21:38:28|28206.12
21:38:29|28203.66
21:38:30|28202.44
21:38:31|28202.44
21:38:32|28202.44
21:38:33|28202.44
21:38:34|28200.01
21:38:35|28205.54
21:38:36|28206.11
21:38:37|28206.11
21:38:38|28206.11
21:38:40|28203.55
21:38:40|28203.55
21:38:41|28203.55
21:38:42|28203.56
21:38:43|28203.55
21:38:44|28202.96
21:38:45|28202.97
21:38:46|28202.96
21:38:47|28202.97
21:38:48|28202.97
21:38:49|28202.97
21:38:50|28197.27
21:38:51|28193.58
21:38:52|28193.59
21:38:53|28193.59
21:38:54|28193.59
21:38:55|28193.58
21:38:56|28193.59
21:38:57|28193.59
21:38:58|28193.59
21:38:59|28193.58
21:39:00|28193.58
21:39:01|28193.59
21:39:02|28193.59
21:39:03|28193.58
21:39:04|28193.59
21:39:05|28193.58
21:39:06|28193.59
21:39:07|28193.59
21:39:08|28193.58
21:39:09|28193.58
21:39:10|28193.59
21:39:11|28193.59
21:39:12|28193.59
21:39:13|28193.59
21:39:14|28193.58
21:39:15|28193.58
21:39:16|28193.58
21:39:17|28193.58
21:39:19|28193.59
21:39:19|28193.58
21:39:20|28194.3
21:39:21|28201.97
21:39:22|28201.97
21:39:23|28201.97
21:39:25|28201.98
21:39:26|28201.98
21:39:27|28201.92
21:39:29|28201.67
21:39:30|28201.67
21:39:31|28201.67
21:39:32|28201.66
21:39:33|28201.67
21:39:34|28201.66
21:39:35|28201.66
21:39:36|28202.71
21:39:37|28206.
21:39:38|28206.33
21:39:39|28206.32
21:39:40|28206.32
21:39:41|28206.32
21:39:42|28206.33
21:39:43|28206.33
21:39:44|28206.4
21:39:46|28206.41
21:39:46|28206.41
21:39:47|28206.41
21:39:48|28206.4
21:39:50|28206.41
21:39:51|28206.4
21:39:52|28206.41
21:39:52|28206.41
21:39:53|28206.4
21:39:55|28206.4
21:39:56|28206.41
21:39:56|28206.41
21:39:57|28206.41
21:39:58|28206.41
21:39:59|28206.41
21:40:00|28206.4
21:40:02|28206.41
21:40:02|28206.4
21:40:03|28206.4
21:40:04|28206.41
21:40:06|28206.41
21:40:07|28206.41
21:40:08|28206.4
21:40:09|28206.4
21:40:10|28206.4
21:40:11|28206.41
21:40:12|28206.41
21:40:13|28206.41
21:40:14|28206.41
21:40:15|28206.4
21:40:16|28206.41
21:40:16|28206.41
21:40:18|28206.41
21:40:18|28206.41
21:40:20|28206.4
21:40:20|28206.4
21:40:22|28206.4
21:40:23|28206.41
21:40:24|28206.4
21:40:25|28206.41
21:40:26|28206.41
21:40:27|28206.41
21:40:28|28206.41
21:40:29|28206.41
21:40:31|28206.41
21:40:31|28206.41
21:40:33|28206.4
21:40:33|28206.4
21:40:34|28206.41
21:40:35|28206.41
21:40:36|28209.
21:40:38|28209.99
21:40:39|28209.99
21:40:40|28209.99
21:40:41|28209.99
21:40:42|28209.99
21:40:42|28209.99
21:40:44|28209.98
21:40:45|28209.99
21:40:45|28209.98
21:40:47|28210.41
21:40:48|28211.93
21:40:49|28213.28
21:40:49|28213.58
21:40:50|28214.43
21:40:51|28214.99
21:40:53|28214.99
21:40:53|28214.99
21:40:55|28214.99
21:40:55|28214.99
21:40:57|28214.99
21:40:57|28214.99
21:40:59|28216.45
21:40:59|28218.78
21:41:01|28218.77
21:41:02|28222.74
21:41:02|28224.98
21:41:03|28224.98
21:41:04|28219.65
21:41:05|28219.65
21:41:07|28219.76
21:41:07|28219.77
21:41:08|28219.77
21:41:09|28219.77
21:41:11|28219.96
21:41:11|28219.96
21:41:13|28220.
21:41:14|28220.
21:41:15|28220.
21:41:16|28212.87
21:41:16|28212.86
21:41:18|28212.6
21:41:18|28212.6
21:41:20|28211.61
21:41:20|28211.46
21:41:21|28210.74
21:41:22|28210.
21:41:23|28210.01
21:41:25|28210.01
21:41:26|28210.01
21:41:27|28210.01
21:41:28|28210.01
21:41:29|28211.61
21:41:29|28211.61
21:41:30|28212.74
21:41:32|28212.86
21:41:33|28212.87
21:41:35|28212.86
21:41:35|28212.87
21:41:36|28212.16
21:41:37|28209.36
21:41:38|28205.68
21:41:39|28205.67
21:41:40|28205.68
21:41:41|28205.67
21:41:42|28202.11
21:41:43|28202.11
21:41:44|28202.11
21:41:45|28202.12
21:41:46|28202.11
21:41:47|28202.11
21:41:48|28202.11
21:41:49|28202.11
21:41:50|28202.11
21:41:51|28202.11
21:41:52|28202.12
21:41:53|28202.11
21:41:54|28202.11
21:41:55|28202.11
21:41:56|28202.12
21:41:57|28202.12
21:41:58|28202.13
21:41:59|28202.14
21:42:00|28202.15
21:42:01|28202.15
21:42:02|28202.15
21:42:03|28202.16
21:42:04|28202.16
21:42:05|28207.62
21:42:06|28203.87
21:42:07|28203.86
21:42:08|28205.17
21:42:09|28205.16
21:42:10|28205.17
21:42:11|28205.17
21:42:12|28205.17
21:42:13|28206.77
21:42:14|28206.77
21:42:15|28206.77
21:42:16|28206.77
21:42:17|28206.77
21:42:18|28206.77
21:42:19|28206.78
21:42:20|28206.77
21:42:21|28206.77
21:42:22|28206.77
21:42:23|28206.77
21:42:24|28206.77
21:42:25|28206.77
21:42:26|28206.77
21:42:27|28206.78
21:42:29|28206.77
21:42:30|28206.77
21:42:30|28206.77
21:42:32|28219.1
21:42:34|28223.05
21:42:34|28223.04
21:42:36|28223.55
21:42:37|28223.56
21:42:37|28224.97
21:42:38|28224.98
21:42:40|28224.98
21:42:41|28224.97
21:42:42|28224.97
21:42:43|28224.98
21:42:43|28225.
21:42:44|28224.99
21:42:45|28224.99
21:42:47|28225.
21:42:48|28224.99
21:42:49|28224.99
21:42:50|28224.99
21:42:51|28224.99
21:42:52|28225.
21:42:53|28224.99
21:42:54|28225.
21:42:55|28225.
21:42:56|28225.
21:42:57|28224.99
21:42:58|28224.91
21:42:59|28224.07
21:43:00|28224.06
21:43:01|28224.06
21:43:02|28224.07
21:43:03|28224.07
21:43:04|28224.07
21:43:05|28224.07
21:43:06|28224.07
21:43:07|28224.06
21:43:08|28224.99
21:43:09|28224.99
21:43:10|28224.99
21:43:11|28225.
21:43:13|28224.99
21:43:13|28225.
21:43:14|28224.99
21:43:15|28224.99
21:43:16|28224.99
21:43:17|28225.
21:43:18|28225.
21:43:19|28225.
21:43:20|28227.99
21:43:21|28227.99
21:43:22|28232.56
21:43:23|28232.56
21:43:24|28234.34
21:43:25|28236.99
21:43:26|28237.99
21:43:27|28244.63
21:43:28|28249.99
21:43:30|28270.33
21:43:30|28280.
21:43:32|28295.74
21:43:33|28299.99
21:43:34|28306.4
21:43:35|28306.39
21:43:36|28302.82
21:43:37|28278.17
21:43:38|28269.26
21:43:39|28268.35
21:43:40|28268.36
21:43:42|28262.59
21:43:42|28261.17
21:43:43|28258.92
21:43:44|28254.01
21:43:45|28252.58
21:43:46|28252.16
21:43:48|28252.58
21:43:48|28252.59
21:43:49|28252.59
21:43:51|28252.59
21:43:52|28252.59
21:43:53|28252.24
21:43:54|28252.24
21:43:55|28252.24
21:43:56|28251.17
21:43:56|28246.98
21:43:57|28246.98
21:43:59|28251.72
21:44:00|28251.73
21:44:01|28251.72
21:44:01|28251.73
21:44:02|28241.99
21:44:04|28241.98
21:44:05|28241.98
21:44:06|28240.57
21:44:07|28240.56
21:44:08|28234.93
21:44:09|28234.92
21:44:10|28234.93
21:44:11|28230.
21:44:12|28230.01
21:44:13|28234.89
21:44:14|28234.89
21:44:15|28234.88
21:44:16|28234.88
21:44:16|28239.99
21:44:18|28239.99
21:44:18|28239.99
21:44:20|28239.99
21:44:20|28236.41
21:44:22|28236.41
21:44:23|28236.4
21:44:24|28234.95
21:44:25|28234.93
21:44:26|28234.92
21:44:27|28234.92
21:44:28|28234.93
21:44:29|28234.93
21:44:30|28230.79
21:44:32|28230.78
21:44:32|28230.78
21:44:33|28230.55
21:44:34|28226.38
21:44:36|28229.29
21:44:37|28229.29
21:44:37|28229.3
21:44:38|28229.29
21:44:40|28229.3
21:44:41|28223.99
21:44:41|28223.97
21:44:43|28220.37
21:44:44|28220.37
21:44:45|28220.37
21:44:46|28220.38
21:44:47|28220.38
21:44:48|28220.38
21:44:49|28221.48
21:44:50|28221.48
21:44:51|28221.49
21:44:52|28221.49
21:44:53|28221.48
21:44:54|28220.36
21:44:55|28220.35
21:44:56|28220.36
21:44:57|28217.62
21:44:58|28218.99
21:44:59|28219.
21:45:00|28218.99
21:45:01|28218.99
21:45:02|28219.
21:45:03|28218.99
21:45:05|28219.
21:45:05|28219.
21:45:06|28219.38
21:45:07|28220.36
21:45:08|28220.35
21:45:09|28219.79
21:45:10|28218.99
21:45:11|28219.
21:45:12|28218.66
21:45:13|28217.62
21:45:14|28214.95
21:45:15|28212.
21:45:16|28207.48
21:45:17|28207.49
21:45:18|28207.49
21:45:19|28207.48
21:45:20|28207.49
21:45:21|28207.49
21:45:22|28207.49
21:45:23|28207.48
21:45:24|28207.49
21:45:25|28207.49
21:45:26|28207.49
21:45:27|28207.49
21:45:28|28207.48
21:45:29|28207.48
21:45:31|28207.49
21:45:31|28207.34
21:45:33|28207.35
21:45:34|28207.35
21:45:35|28207.34
21:45:36|28207.35
21:45:37|28207.35
21:45:39|28207.47
21:45:39|28207.47
21:45:40|28207.46
21:45:41|28207.46
21:45:42|28207.47
21:45:43|28207.46
21:45:44|28207.46
21:45:45|28207.46
21:45:47|28207.46
21:45:48|28207.47
21:45:49|28207.47
21:45:50|28207.48
21:45:51|28207.48
21:45:52|28207.48
21:45:53|28214.42
21:45:54|28218.8
21:45:55|28219.01
21:45:56|28219.
21:45:56|28219.01
21:45:58|28219.01
21:45:59|28219.
21:46:00|28217.59
21:46:01|28217.59
21:46:01|28217.59
21:46:02|28217.58
21:46:04|28217.58
21:46:05|28217.16
21:46:05|28217.16
21:46:07|28217.16
21:46:08|28214.96
21:46:09|28214.85
21:46:10|28214.61
21:46:11|28214.58
21:46:12|28212.51
21:46:12|28210.76
21:46:14|28208.
21:46:15|28207.47
21:46:16|28207.35
21:46:17|28206.31
21:46:17|28205.07
21:46:19|28205.08
21:46:19|28205.07
21:46:21|28205.07
21:46:21|28205.08
21:46:23|28205.07
21:46:24|28205.07
21:46:25|28204.38
21:46:26|28205.49
21:46:27|28205.48
21:46:28|28205.49
21:46:29|28205.48
21:46:30|28205.48
21:46:31|28205.49
21:46:32|28205.48
21:46:33|28205.48
21:46:35|28205.49
21:46:35|28205.49
21:46:36|28205.48
21:46:38|28205.49
21:46:38|28205.49
21:46:40|28205.49
21:46:40|28207.07
21:46:42|28207.07
21:46:43|28207.07
21:46:43|28207.08
21:46:45|28207.07
21:46:46|28207.07
21:46:47|28207.08
21:46:48|28205.66
21:46:48|28205.66
21:46:50|28205.66
21:46:51|28205.66
21:46:52|28205.66
21:46:52|28205.49
21:46:54|28205.48
21:46:54|28205.48
21:46:55|28205.49
21:46:57|28201.57
21:46:58|28203.43
21:46:59|28203.42
21:46:59|28203.43
21:47:01|28203.43
21:47:02|28203.33
21:47:03|28201.
21:47:04|28200.
21:47:05|28200.01
21:47:06|28200.01
21:47:07|28200.
21:47:08|28200.01
21:47:09|28200.
21:47:10|28200.
21:47:10|28200.
21:47:12|28200.01
21:47:13|28200.
21:47:14|28200.
21:47:14|28200.
21:47:16|28200.01
21:47:17|28200.01
21:47:18|28200.
21:47:19|28200.
21:47:20|28200.01
21:47:21|28200.
21:47:22|28200.
21:47:23|28200.01
21:47:24|28200.
21:47:25|28200.
21:47:26|28200.
21:47:27|28200.
21:47:27|28200.
21:47:29|28200.
21:47:30|28200.
21:47:30|28200.
21:47:32|28200.
21:47:33|28200.
21:47:35|28200.
21:47:35|28195.76
21:47:36|28195.76
21:47:37|28195.76
21:47:39|28195.77
21:47:39|28195.77
21:47:41|28195.76
21:47:41|28195.76
21:47:43|28195.76
21:47:44|28195.75
21:47:44|28195.75
21:47:46|28195.75
21:47:47|28195.75
21:47:48|28195.75
21:47:48|28195.75
21:47:50|28195.75
21:47:51|28195.75
21:47:52|28195.75
21:47:53|28195.76
21:47:54|28195.75
21:47:55|28195.76
21:47:56|28195.75
21:47:57|28195.75
21:47:57|28195.71
21:47:59|28195.71
21:48:00|28195.71
21:48:01|28195.71
21:48:02|28195.71
21:48:03|28195.71
21:48:04|28195.72
21:48:05|28195.71
21:48:06|28195.71
21:48:07|28195.71
21:48:08|28195.57
21:48:09|28194.78
21:48:10|28194.78
21:48:11|28194.78
21:48:12|28194.78
21:48:13|28194.77
21:48:13|28194.77
21:48:15|28194.77
21:48:15|28194.77
21:48:17|28194.69
21:48:17|28194.69
21:48:19|28194.69
21:48:19|28194.69
21:48:21|28194.69
21:48:22|28194.7
21:48:23|28194.7
21:48:24|28194.69
21:48:25|28194.69
21:48:26|28194.69
21:48:27|28194.51
21:48:28|28194.51
21:48:29|28194.41
21:48:30|28188.34
21:48:31|28188.35
21:48:32|28188.35
21:48:32|28186.67
21:48:33|28183.37
21:48:35|28183.37
21:48:36|28183.37
21:48:37|28181.2
21:48:39|28180.63
21:48:39|28180.01
21:48:40|28179.84
21:48:41|28177.68
21:48:42|28177.67
21:48:43|28177.67
21:48:44|28177.66
21:48:47|28169.7
21:48:48|28162.37
21:48:49|28162.37
21:48:50|28162.36
21:48:51|28162.36
21:48:52|28162.37
21:48:53|28162.36
21:48:54|28162.36
21:48:55|28162.36
21:48:56|28162.36
21:48:57|28162.36
21:48:58|28162.36
21:48:59|28162.35
21:49:00|28162.35
21:49:01|28162.36
21:49:02|28162.36
21:49:03|28162.12
21:49:04|28159.31
21:49:05|28159.31
21:49:06|28159.32
21:49:07|28158.82
21:49:08|28158.82
21:49:10|28158.81
21:49:10|28158.81
21:49:11|28154.45
21:49:12|28154.45
21:49:13|28154.45
21:49:14|28154.45
21:49:15|28154.44
21:49:16|28154.45
21:49:17|28153.56
21:49:18|28153.56
21:49:19|28153.56
21:49:20|28153.56
21:49:21|28153.56
21:49:22|28153.57
21:49:23|28153.56
21:49:24|28153.57
21:49:25|28153.57
21:49:26|28153.57
21:49:27|28153.56
21:49:28|28153.57
21:49:29|28153.56
21:49:30|28151.99
21:49:31|28152.
21:49:32|28151.5
21:49:33|28150.91
21:49:34|28150.34
21:49:36|28150.34
21:49:37|28150.33
21:49:38|28150.34
21:49:39|28150.05
21:49:40|28150.06
21:49:41|28150.93
21:49:43|28157.21
21:49:43|28159.4
21:49:45|28161.99
21:49:45|28163.15
21:49:46|28165.83
21:49:48|28169.69
21:49:49|28172.65
21:49:50|28185.39
21:49:51|28187.99
21:49:52|28188.
21:49:52|28187.99
21:49:53|28187.99
21:49:54|28187.99
21:49:56|28188.
21:49:57|28189.01
21:49:57|28189.01
21:49:59|28185.91
21:50:00|28180.
21:50:01|28175.27
21:50:01|28173.81
21:50:02|28173.8
21:50:04|28173.8
21:50:05|28173.8
21:50:06|28173.79
21:50:07|28173.79
21:50:08|28173.79
21:50:09|28172.39
21:50:10|28171.67
21:50:11|28167.
21:50:12|28165.95
21:50:13|28165.73
21:50:14|28161.41
21:50:15|28161.17
21:50:16|28161.16
21:50:17|28158.39
21:50:18|28158.4
21:50:19|28158.4
21:50:20|28158.39
21:50:21|28158.39
21:50:22|28158.39
21:50:23|28158.39
21:50:24|28158.39
21:50:25|28158.39
21:50:26|28158.4
21:50:27|28160.
21:50:29|28160.
21:50:29|28160.01
21:50:30|28160.01
21:50:31|28160.
21:50:32|28160.
21:50:33|28161.04
21:50:34|28162.61
21:50:35|28162.61
21:50:37|28165.8
21:50:37|28166.34
21:50:38|28168.56
21:50:40|28170.
21:50:41|28173.78
21:50:42|28173.78
21:50:43|28173.78
21:50:44|28173.78
21:50:45|28173.79
21:50:46|28173.79
21:50:47|28185.71
21:50:48|28185.71
21:50:49|28191.64
21:50:50|28191.64
21:50:51|28191.64
21:50:52|28191.65
21:50:53|28191.65
21:50:54|28191.65
21:50:55|28191.53
21:50:56|28190.99
21:50:57|28190.99
21:50:58|28190.99
21:50:59|28190.98
21:51:00|28190.98
21:51:01|28190.98
21:51:02|28194.37
21:51:03|28194.37
21:51:04|28194.36
21:51:05|28194.36
21:51:06|28194.37
21:51:08|28194.37
21:51:08|28194.36
21:51:09|28194.78
21:51:10|28194.78
21:51:11|28194.78
21:51:12|28194.77
21:51:14|28194.77
21:51:14|28194.78
21:51:16|28195.71
21:51:17|28195.75
21:51:17|28195.76
21:51:18|28196.
21:51:19|28197.
21:51:21|28197.
21:51:21|28197.
21:51:22|28196.99
21:51:23|28197.
21:51:25|28196.99
21:51:26|28197.
21:51:26|28196.99
21:51:28|28197.
21:51:29|28196.99
21:51:30|28197.39
21:51:31|28197.81
21:51:32|28205.74
21:51:32|28205.73
21:51:34|28208.79
21:51:35|28208.79
21:51:35|28208.79
21:51:37|28208.8
21:51:38|28214.75
21:51:39|28216.
21:51:40|28216.
21:51:42|28218.27
21:51:43|28220.
21:51:44|28222.
21:51:44|28222.
21:51:46|28221.99
21:51:46|28221.99
21:51:47|28204.84
21:51:49|28191.86
21:51:50|28190.
21:51:51|28178.4
21:51:52|28177.26
21:51:53|28180.59
21:51:54|28180.6
21:51:55|28180.59
21:51:56|28180.6
21:51:57|28180.59
21:51:58|28180.59
21:51:59|28180.59
21:52:01|28180.59
21:52:01|28180.59
21:52:02|28180.59
21:52:03|28180.61
21:52:04|28181.98
21:52:05|28181.98
21:52:06|28181.98
21:52:07|28181.99
21:52:08|28181.98
21:52:09|28181.98
21:52:10|28181.98
21:52:11|28181.98
21:52:12|28181.98
21:52:13|28181.98
21:52:14|28181.99
21:52:15|28181.98
21:52:16|28181.99
21:52:17|28181.99
21:52:18|28181.98
21:52:19|28181.98
21:52:20|28181.99
21:52:21|28181.99
21:52:23|28181.98
21:52:23|28181.98
21:52:24|28181.99
21:52:25|28181.98
21:52:26|28181.99
21:52:27|28181.99
21:52:29|28181.98
21:52:30|28181.99
21:52:31|28181.99
21:52:32|28181.01
21:52:32|28180.94
21:52:34|28180.
21:52:34|28180.01
21:52:35|28179.81
21:52:37|28179.81
21:52:38|28179.8
21:52:39|28179.8
21:52:40|28179.8
21:52:41|28179.8
21:52:43|28179.8
21:52:43|28179.8
21:52:45|28179.81
21:52:46|28179.8
21:52:46|28179.8
21:52:48|28179.8
21:52:49|28179.8
21:52:50|28179.8
21:52:51|28179.8
21:52:52|28179.81
21:52:53|28169.07
21:52:54|28173.73
21:52:55|28173.74
21:52:56|28173.74
21:52:57|28173.73
21:52:58|28173.73
21:52:59|28173.73
21:53:00|28173.74
21:53:01|28173.73
21:53:02|28173.73
21:53:03|28173.74
21:53:04|28173.73
21:53:05|28173.74
21:53:06|28173.73
21:53:07|28173.74
21:53:08|28173.73
21:53:09|28173.73
21:53:10|28173.74
21:53:11|28173.73
21:53:12|28173.73
21:53:13|28173.73
21:53:14|28173.73
21:53:15|28173.73
21:53:16|28173.73
21:53:17|28173.74
21:53:18|28173.73
21:53:19|28173.73
21:53:20|28173.73
21:53:21|28173.74
21:53:22|28173.73
21:53:23|28173.73
21:53:24|28173.73
21:53:25|28173.73
21:53:26|28173.73
21:53:27|28173.74
21:53:28|28173.73
21:53:29|28173.73
21:53:30|28173.74
21:53:31|28173.74
21:53:32|28173.73
21:53:33|28173.69
21:53:34|28173.69
21:53:35|28173.68
21:53:36|28156.17
21:53:37|28156.16
21:53:38|28154.74
21:53:40|28151.23
21:53:41|28151.23
21:53:41|28151.23
21:53:42|28151.24
21:53:44|28150.1
21:53:45|28149.82
21:53:46|28147.79
21:53:47|28147.79
21:53:48|28147.78
21:53:48|28147.78
21:53:50|28147.78
21:53:51|28147.79
21:53:52|28147.78
21:53:54|28147.79
21:53:54|28147.77
21:53:55|28147.77
21:53:57|28147.78
21:53:57|28147.11
21:53:58|28144.94
21:53:59|28144.93
21:54:01|28144.94
21:54:01|28144.
21:54:02|28143.99
21:54:03|28142.89
21:54:05|28142.88
21:54:05|28140.78
21:54:06|28140.77
21:54:08|28140.52
21:54:08|28138.14
21:54:10|28138.14
21:54:10|28138.08
21:54:11|28104.99
21:54:12|28106.13
21:54:13|28102.49
21:54:14|28100.24
21:54:15|28100.25
21:54:17|28100.25
21:54:18|28103.47
21:54:18|28105.99
21:54:19|28108.96
21:54:20|28108.97
21:54:22|28108.96
21:54:22|28109.87
21:54:23|28109.87
21:54:25|28109.88
21:54:26|28109.87
21:54:26|28109.87
21:54:28|28109.87
21:54:29|28109.87
21:54:30|28109.87
21:54:31|28109.87
21:54:31|28109.87
21:54:33|28114.21
21:54:34|28111.99
21:54:35|28112.26
21:54:36|28112.26
21:54:37|28112.27
21:54:38|28112.26
21:54:39|28112.26
21:54:41|28112.27
21:54:41|28113.11
21:54:43|28114.51
21:54:44|28115.4
21:54:45|28117.41
21:54:46|28117.41
21:54:47|28121.93
21:54:48|28126.
21:54:49|28128.86
21:54:50|28131.89
21:54:51|28134.
21:54:52|28134.
21:54:53|28136.
21:54:54|28137.96
21:54:55|28137.99
21:54:56|28146.
21:54:57|28146.
21:54:58|28146.
21:54:59|28146.
21:55:00|28146.
21:55:01|28146.
21:55:03|28148.1
21:55:03|28149.62
21:55:04|28149.62
21:55:05|28150.
21:55:06|28156.
21:55:07|28157.12
21:55:08|28160.
21:55:09|28159.99
21:55:10|28160.
21:55:11|28160.
21:55:12|28156.01
21:55:13|28144.44
21:55:15|28140.23
21:55:16|28140.01
21:55:16|28134.19
21:55:17|28129.56
21:55:19|28129.57
21:55:20|28126.41
21:55:21|28126.06
21:55:22|28126.06
21:55:23|28126.07
21:55:24|28122.68
21:55:25|28122.67
21:55:26|28121.86
21:55:27|28119.76
21:55:28|28115.19
21:55:29|28114.01
21:55:30|28110.3
21:55:31|28102.42
21:55:32|28102.13
21:55:33|28101.89
21:55:34|28103.11
21:55:35|28109.99
21:55:36|28110.
21:55:37|28111.39
21:55:38|28111.4
21:55:39|28111.4
21:55:41|28113.17
21:55:42|28119.31
21:55:43|28119.31
21:55:44|28119.36
21:55:44|28121.16
21:55:46|28121.99
21:55:47|28122.7
21:55:48|28122.7
21:55:50|28121.46
21:55:50|28122.69
21:55:51|28118.01
21:55:52|28116.87
21:55:53|28116.86
21:55:54|28116.87
21:55:56|28116.81
21:55:56|28116.81
21:55:58|28116.82
21:55:58|28116.82
21:56:00|28116.81
21:56:01|28116.82
21:56:01|28116.81
21:56:02|28116.81
21:56:04|28116.82
21:56:05|28116.81
21:56:06|28116.82
21:56:07|28116.81
21:56:08|28116.81
21:56:09|28116.81
21:56:10|28116.81
21:56:10|28116.82
21:56:12|28116.82
21:56:13|28116.82
21:56:13|28116.81
21:56:14|28116.81
21:56:16|28120.
21:56:17|28122.
21:56:18|28123.23
21:56:19|28123.23
21:56:20|28123.23
21:56:21|28123.23
21:56:22|28123.24
21:56:23|28123.23
21:56:24|28123.23
21:56:25|28123.24
21:56:26|28127.99
21:56:27|28128.
21:56:28|28127.99
21:56:29|28127.99
21:56:30|28127.99
21:56:31|28127.99
21:56:32|28128.
21:56:33|28128.
21:56:34|28128.
21:56:35|28128.
21:56:36|28128.
21:56:37|28128.
21:56:38|28127.99
21:56:39|28127.99
21:56:40|28126.
21:56:41|28124.31
21:56:43|28124.
21:56:44|28118.79
21:56:45|28117.54
21:56:46|28117.55
21:56:47|28117.55
21:56:48|28117.55
21:56:50|28117.54
21:56:50|28117.54
21:56:51|28117.55
21:56:52|28117.54
21:56:53|28117.54
21:56:54|28117.55
21:56:55|28117.54
21:56:56|28117.54
21:56:57|28116.08
21:56:58|28114.58
21:56:59|28113.03
21:57:00|28113.03
21:57:01|28111.4
21:57:02|28111.39
21:57:04|28111.39
21:57:05|28111.39
21:57:06|28111.39
21:57:06|28111.4
21:57:07|28111.4
21:57:08|28111.4
21:57:10|28111.39
21:57:10|28111.39
21:57:12|28111.39
21:57:12|28111.4
21:57:13|28111.4
21:57:15|28111.4
21:57:16|28117.55
21:57:17|28119.99
21:57:18|28120.
21:57:19|28119.99
21:57:20|28120.
21:57:21|28124.59
21:57:22|28124.58
21:57:23|28124.58
21:57:24|28124.58
21:57:25|28124.58
21:57:26|28124.58
21:57:26|28124.59
21:57:28|28124.59
21:57:28|28124.59
21:57:30|28124.59
21:57:31|28124.58
21:57:32|28124.58
21:57:32|28124.58
21:57:34|28124.59
21:57:35|28124.58
21:57:36|28124.58
21:57:37|28124.59
21:57:38|28124.59
21:57:39|28124.58
21:57:40|28124.58
21:57:41|28124.59
21:57:42|28123.19
21:57:44|28123.18
21:57:44|28123.18
21:57:46|28123.17
21:57:47|28123.17
21:57:48|28123.18
21:57:48|28123.17
21:57:50|28123.18
21:57:51|28123.17
21:57:52|28123.17
21:57:53|28123.17
21:57:54|28123.18
21:57:55|28123.17
21:57:56|28123.17
21:57:57|28123.18
21:57:58|28123.17
21:57:59|28123.17
21:58:00|28123.17
21:58:01|28123.17
21:58:03|28123.18
21:58:03|28123.17
21:58:04|28123.17
21:58:05|28123.17
21:58:06|28123.18
21:58:07|28123.17
21:58:08|28123.17
21:58:09|28123.17
21:58:10|28123.17
21:58:11|28123.18
21:58:12|28123.18
21:58:13|28123.17
21:58:14|28123.18
21:58:15|28123.17
21:58:16|28123.17
21:58:17|28123.18
21:58:18|28123.18
21:58:19|28123.17
21:58:20|28123.18
21:58:21|28123.17
21:58:22|28123.17
21:58:23|28123.21
21:58:25|28123.21
21:58:25|28123.2
21:58:26|28123.21
21:58:27|28123.21
21:58:28|28123.2
21:58:29|28123.21
21:58:31|28123.2
21:58:31|28123.21
21:58:33|28123.21
21:58:33|28123.2
21:58:34|28123.2
21:58:35|28123.2
21:58:36|28123.21
21:58:37|28123.21
21:58:38|28123.63
21:58:39|28123.63
21:58:40|28123.63
21:58:41|28123.63
21:58:43|28123.64
21:58:44|28123.63
21:58:45|28123.63
21:58:46|28123.63
21:58:47|28123.64
21:58:48|28123.63
21:58:49|28123.64
21:58:50|28123.63
21:58:52|28123.63
21:58:52|28123.63
21:58:53|28123.63
21:58:54|28123.63
21:58:55|28123.63
21:58:57|28123.63
21:58:58|28123.64
21:58:59|28123.64
21:58:59|28123.63
21:59:01|28123.63
21:59:02|28123.63
21:59:03|28123.68
21:59:03|28123.68
21:59:04|28124.
21:59:06|28124.59
21:59:07|28124.58
21:59:08|28124.58
21:59:09|28124.59
21:59:10|28124.59
21:59:11|28124.59
21:59:12|28124.58
21:59:13|28124.58
21:59:14|28124.59
21:59:15|28124.59
21:59:16|28127.99
21:59:17|28128.23
21:59:18|28129.75
21:59:19|28129.75
21:59:20|28129.75
21:59:21|28129.75
21:59:22|28129.74
21:59:23|28129.75
21:59:24|28129.77
21:59:25|28129.91
21:59:26|28129.91
21:59:27|28129.91
21:59:28|28129.91
21:59:29|28129.91
21:59:30|28129.91
21:59:31|28129.91
21:59:32|28129.91
21:59:33|28129.91
21:59:34|28129.91
21:59:35|28129.92
21:59:36|28129.91
21:59:37|28129.92
21:59:38|28129.92
21:59:39|28129.92
21:59:40|28129.91
21:59:41|28129.99
21:59:42|28129.99
21:59:43|28130.
21:59:44|28130.
21:59:45|28130.
21:59:46|28130.
21:59:48|28129.99
21:59:49|28129.99
21:59:50|28129.99
21:59:51|28130.
21:59:52|28129.99
21:59:53|28129.99
21:59:54|28129.99
21:59:56|28130.
21:59:56|28129.99
21:59:57|28129.99
21:59:58|28130.
22:00:00|28129.99
22:00:00|28129.99
22:00:02|28129.99
22:00:03|28130.
22:00:04|28129.99
22:00:04|28130.
22:00:06|28131.87
22:00:07|28129.92
22:00:08|28122.56
22:00:09|28119.41
22:00:10|28111.92
22:00:11|28111.23
22:00:11|28111.22
22:00:13|28111.23
22:00:14|28111.45
22:00:15|28111.45
22:00:15|28111.46
22:00:17|28111.45
22:00:17|28111.45
22:00:18|28111.45
22:00:20|28111.46
22:00:21|28111.45
22:00:22|28111.46
22:00:22|28111.46
22:00:24|28111.46
22:00:24|28111.45
22:00:25|28128.09
22:00:27|28129.91
22:00:28|28129.9
22:00:29|28129.99
22:00:30|28129.99
22:00:31|28130.01
22:00:32|28130.25
22:00:33|28130.25
22:00:34|28130.25
22:00:35|28130.26
22:00:35|28130.26
22:00:37|28130.26
22:00:38|28130.56
22:00:39|28133.07
22:00:40|28133.06
22:00:41|28133.06
22:00:42|28133.06
22:00:43|28133.06
22:00:44|28133.41
22:00:45|28133.4
22:00:46|28133.4
22:00:48|28133.4
22:00:48|28133.4
22:00:49|28133.4
22:00:50|28133.4
22:00:52|28133.41
22:00:52|28141.15
22:00:54|28142.87
22:00:55|28146.95
22:00:56|28150.
22:00:57|28149.99
22:00:58|28151.97
22:00:58|28152.51
22:01:00|28152.51
22:01:01|28156.
22:01:02|28156.01
22:01:03|28156.01
22:01:04|28156.
22:01:05|28156.01
22:01:06|28156.01
22:01:08|28156.01
22:01:08|28156.01
22:01:09|28156.01
22:01:10|28156.
22:01:11|28155.37
22:01:12|28154.01
22:01:13|28146.97
22:01:14|28142.57
22:01:15|28128.
22:01:16|28127.82
22:01:17|28126.01
22:01:18|28118.01
22:01:19|28116.26
22:01:20|28114.
22:01:21|28114.
22:01:22|28114.01
22:01:23|28119.61
22:01:24|28119.67
22:01:25|28119.67
22:01:26|28123.14
22:01:27|28126.45
22:01:28|28126.65
22:01:29|28126.65
22:01:30|28126.65
22:01:31|28126.66
22:01:32|28126.65
22:01:33|28126.65
22:01:34|28126.66
22:01:35|28126.65
22:01:36|28126.65
22:01:37|28126.66
22:01:38|28126.01
22:01:39|28124.89
22:01:40|28122.21
22:01:41|28118.24
22:01:42|28118.
22:01:43|28118.01
22:01:44|28116.41
22:01:45|28116.41
22:01:47|28116.41
22:01:48|28116.41
22:01:49|28116.41
22:01:50|28116.41
22:01:51|28116.41
22:01:52|28116.41
22:01:53|28116.41
22:01:54|28116.42
22:01:55|28116.41
22:01:57|28116.41
22:01:57|28116.42
22:01:58|28116.41
22:01:59|28116.42
22:02:00|28114.17
22:02:01|28114.
22:02:02|28114.
22:02:03|28113.11
22:02:04|28111.24
22:02:05|28106.92
22:02:06|28106.92
22:02:07|28106.92
22:02:08|28106.93
22:02:09|28106.93
22:02:10|28105.56
22:02:11|28119.59
22:02:12|28119.6
22:02:13|28119.59
22:02:14|28116.01
22:02:15|28116.
22:02:17|28116.
22:02:17|28108.02
22:02:18|28111.99
22:02:19|28112.
22:02:20|28112.
22:02:21|28114.9
22:02:22|28114.9
22:02:23|28114.9
22:02:24|28114.9
22:02:25|28114.89
22:02:26|28119.99
22:02:27|28120.
22:02:28|28119.99
22:02:29|28119.99
22:02:30|28120.
22:02:31|28119.99
22:02:32|28119.99
22:02:33|28119.99
22:02:34|28119.99
22:02:35|28119.99
22:02:37|28119.99
22:02:38|28119.99
22:02:38|28118.43
22:02:39|28118.42
22:02:41|28118.42
22:02:41|28118.42
22:02:42|28118.42
22:02:43|28118.43
22:02:45|28118.43
22:02:45|28118.43
22:02:46|28118.42
22:02:48|28126.
22:02:49|28125.99
22:02:50|28125.99
22:02:51|28125.99
22:02:52|28125.99
22:02:53|28125.99
22:02:55|28125.99
22:02:56|28125.99
22:02:56|28125.99
22:02:58|28125.99
22:02:58|28125.99
22:02:59|28125.99
22:03:00|28125.99
22:03:02|28126.
22:03:03|28125.99
22:03:04|28126.
22:03:04|28125.99
22:03:06|28126.
22:03:07|28125.99
22:03:08|28125.99
22:03:09|28125.99
22:03:10|28125.99
22:03:11|28125.99
22:03:12|28125.99
22:03:13|28125.99
22:03:14|28125.99
22:03:15|28122.
22:03:16|28122.
22:03:17|28122.01
22:03:18|28122.
22:03:19|28120.
22:03:20|28120.01
22:03:21|28120.01
22:03:22|28120.
22:03:23|28120.01
22:03:24|28120.
22:03:25|28120.
22:03:26|28120.
22:03:27|28120.
22:03:28|28120.
22:03:29|28120.01
22:03:30|28120.01
22:03:31|28120.
22:03:32|28120.
22:03:33|28120.01
22:03:34|28120.
22:03:35|28120.
22:03:36|28120.
22:03:37|28120.
22:03:38|28120.
22:03:39|28120.
22:03:40|28120.
22:03:41|28120.
22:03:42|28120.
22:03:43|28120.
22:03:44|28120.
22:03:45|28120.
22:03:46|28120.
22:03:47|28120.
22:03:48|28120.
22:03:50|28120.
22:03:50|28120.
22:03:52|28120.
22:03:53|28120.
22:03:54|28120.
22:03:55|28120.01
22:03:56|28120.
22:03:57|28120.01
22:03:59|28122.44
22:03:59|28124.99
22:04:01|28124.98
22:04:01|28124.98
22:04:03|28128.23
22:04:04|28133.22
22:04:05|28133.21
22:04:06|28133.21
22:04:07|28133.22
22:04:08|28133.21
22:04:09|28133.22
22:04:10|28130.
22:04:11|28130.
22:04:12|28128.95
22:04:13|28128.95
22:04:14|28128.95
22:04:15|28128.95
22:04:16|28128.95
22:04:17|28128.96
22:04:18|28128.95
22:04:19|28122.16
22:04:20|28120.
22:04:21|28120.01
22:04:22|28120.01
22:04:23|28120.
22:04:24|28120.01
22:04:25|28120.
22:04:26|28120.
22:04:27|28120.01
22:04:28|28120.
22:04:29|28120.
22:04:30|28120.01
22:04:31|28120.01
22:04:32|28120.
22:04:33|28120.01
22:04:34|28120.
22:04:35|28120.
22:04:36|28120.
22:04:37|28120.01
22:04:38|28120.
22:04:39|28120.
22:04:40|28120.01
22:04:41|28120.01
22:04:42|28120.
22:04:43|28120.01
22:04:44|28120.
22:04:45|28120.
22:04:46|28120.01
22:04:47|28120.01
22:04:48|28120.
22:04:50|28120.
22:04:50|28120.
22:04:52|28120.
22:04:53|28120.
22:04:54|28120.
22:04:54|28120.
22:04:56|28120.01
22:04:57|28120.01
22:04:58|28120.01
22:04:59|28120.01
22:05:00|28123.92
22:05:01|28126.
22:05:02|28127.44
22:05:03|28127.44
22:05:04|28127.45
22:05:05|28128.94
22:05:06|28129.38
22:05:07|28129.37
22:05:08|28129.38
22:05:09|28129.37
22:05:10|28129.37
22:05:12|28129.37
22:05:13|28129.37
22:05:14|28129.38
22:05:15|28129.37
22:05:16|28129.38
22:05:17|28129.38
22:05:18|28129.37
22:05:19|28129.37
22:05:20|28129.37
22:05:21|28129.37
22:05:22|28129.37
22:05:23|28129.37
22:05:24|28129.38
22:05:25|28129.37
22:05:26|28129.37
22:05:27|28129.38
22:05:28|28129.37
22:05:29|28129.38
22:05:30|28129.37
22:05:31|28129.37
22:05:32|28129.37
22:05:33|28129.37
22:05:34|28129.37
22:05:35|28129.37
22:05:36|28126.
22:05:37|28126.
22:05:38|28126.
22:05:39|28126.
22:05:40|28126.
22:05:41|28126.
22:05:42|28126.
22:05:43|28126.01
22:05:44|28126.
22:05:45|28123.43
22:05:46|28123.44
22:05:47|28123.43
22:05:48|28123.43
22:05:49|28123.44
22:05:50|28123.43
22:05:51|28123.44
22:05:53|28123.43
22:05:54|28123.44
22:05:55|28123.43
22:05:56|28123.43
22:05:57|28123.43
22:05:58|28123.43
22:05:59|28123.43
22:06:00|28123.43
22:06:01|28123.43
22:06:02|28123.42
22:06:03|28123.42
22:06:04|28123.42
22:06:05|28123.42
22:06:06|28123.42
22:06:07|28123.42
22:06:08|28123.43
22:06:09|28123.42
22:06:10|28123.42
22:06:11|28123.42
22:06:12|28123.42
22:06:13|28123.42
22:06:15|28123.43
22:06:15|28123.43
22:06:17|28123.42
22:06:18|28123.42
22:06:18|28123.43
22:06:19|28123.42
22:06:20|28123.42
22:06:22|28123.42
22:06:22|28123.42
22:06:24|28123.42
22:06:24|28123.42
22:06:25|28123.42
22:06:26|28123.42
22:06:28|28123.43
22:06:29|28123.42
22:06:29|28123.42
22:06:31|28123.42
22:06:31|28123.42
22:06:32|28123.43
22:06:33|28123.43
22:06:34|28123.43
22:06:36|28123.42
22:06:37|28123.42
22:06:37|28123.42
22:06:38|28123.06
22:06:40|28122.43
22:06:40|28122.44
22:06:41|28122.43
22:06:42|28122.44
22:06:43|28122.43
22:06:45|28122.42
22:06:46|28122.42
22:06:46|28122.43
22:06:48|28122.42
22:06:49|28122.42
22:06:50|28122.42
22:06:51|28122.43
22:06:52|28122.42
22:06:53|28122.43
22:06:54|28122.42
22:06:54|28122.43
22:06:56|28122.42
22:06:57|28122.42
22:06:58|28122.42
22:06:59|28122.43
22:07:00|28122.43
22:07:01|28122.42
22:07:02|28122.42
22:07:03|28122.41
22:07:04|28122.41
22:07:05|28122.42
22:07:06|28122.42
22:07:07|28122.42
22:07:08|28122.42
22:07:09|28122.42
22:07:10|28122.41
22:07:11|28122.42
22:07:12|28122.41
22:07:13|28122.42
22:07:14|28122.41
22:07:15|28122.41
22:07:16|28122.42
22:07:17|28122.41
22:07:18|28122.41
22:07:19|28122.41
22:07:20|28122.41
22:07:21|28122.41
22:07:22|28122.41
22:07:24|28122.41
22:07:24|28122.42
22:07:25|28122.41
22:07:26|28122.41
22:07:27|28122.41
22:07:28|28122.42
22:07:29|28122.41
22:07:30|28122.42
22:07:32|28122.42
22:07:32|28122.42
22:07:34|28122.41
22:07:35|28117.21
22:07:35|28117.21
22:07:37|28117.21
22:07:37|28117.21
22:07:38|28117.22
22:07:39|28116.62
22:07:41|28116.62
22:07:41|28116.26
22:07:43|28112.81
22:07:44|28112.81
22:07:44|28112.81
22:07:45|28112.81
22:07:46|28112.81
22:07:47|28112.81
22:07:48|28112.81
22:07:50|28112.82
22:07:50|28112.81
22:07:51|28112.82
22:07:52|28112.81
22:07:54|28112.81
22:07:55|28112.81
22:07:56|28112.81
22:07:57|28112.81
22:07:58|28112.82
22:07:58|28112.82
22:07:59|28112.81
22:08:01|28112.81
22:08:02|28112.82
22:08:04|28112.82
22:08:04|28112.81
22:08:06|28112.82
22:08:07|28112.81
22:08:07|28112.82
22:08:09|28112.81
22:08:09|28112.81
22:08:11|28112.81
22:08:11|28112.81
22:08:12|28112.81
22:08:14|28112.81
22:08:14|28112.81
22:08:16|28112.81
22:08:16|28120.97
22:08:17|28120.97
22:08:19|28120.98
22:08:19|28120.97
22:08:21|28120.97
22:08:22|28120.97
22:08:22|28120.97
22:08:24|28120.98
22:08:25|28120.97
22:08:26|28120.97
22:08:27|28120.97
22:08:28|28120.97
22:08:29|28120.97
22:08:30|28120.97
22:08:31|28120.97
22:08:32|28120.97
22:08:33|28120.97
22:08:34|28120.98
22:08:35|28120.
22:08:36|28120.01
22:08:37|28120.
22:08:38|28120.
22:08:39|28118.
22:08:40|28118.
22:08:41|28118.
22:08:42|28118.
22:08:43|28118.
22:08:44|28118.
22:08:45|28118.01
22:08:46|28118.01
22:08:47|28118.01
22:08:48|28118.
22:08:50|28118.
22:08:50|28118.
22:08:51|28118.
22:08:52|28118.01
22:08:53|28118.
22:08:55|28119.99
22:08:55|28119.99
22:08:56|28120.
22:08:58|28120.
22:08:58|28120.
22:09:00|28120.
22:09:01|28119.99
22:09:01|28119.99
22:09:03|28120.
22:09:04|28119.99
22:09:04|28120.
22:09:06|28119.99
22:09:06|28120.
22:09:08|28119.99
22:09:09|28119.2
22:09:10|28116.01
22:09:11|28111.27
22:09:12|28111.1
22:09:13|28111.09
22:09:14|28111.1
22:09:14|28111.09
22:09:16|28111.09
22:09:17|28111.09
22:09:18|28111.1
22:09:19|28111.09
22:09:20|28111.09
22:09:21|28111.09
22:09:22|28111.09
22:09:23|28111.09
22:09:24|28111.09
22:09:25|28111.1
22:09:26|28111.09
22:09:27|28111.1
22:09:28|28111.09
22:09:29|28111.1
22:09:30|28111.1
22:09:32|28111.09
22:09:32|28111.09
22:09:33|28111.1
22:09:34|28111.1
22:09:35|28111.03
22:09:36|28111.01
22:09:37|28111.
22:09:38|28109.61
22:09:39|28108.12
22:09:40|28108.12
22:09:41|28108.
22:09:42|28108.
22:09:44|28108.
22:09:45|28108.01
22:09:45|28108.01
22:09:47|28108.
22:09:48|28108.01
22:09:49|28108.
22:09:50|28108.
22:09:51|28108.
22:09:52|28108.
22:09:53|28108.
22:09:53|28108.
22:09:55|28108.
22:09:56|28108.01
22:09:57|28108.
22:09:58|28108.
22:09:59|28108.
22:10:01|28108.
22:10:01|28108.
22:10:02|28108.
22:10:04|28108.
22:10:05|28108.
22:10:06|28108.
22:10:07|28108.01
22:10:08|28108.01
22:10:09|28108.01
22:10:10|28108.
22:10:11|28108.
22:10:12|28108.
22:10:13|28108.
22:10:14|28108.
22:10:15|28108.01
22:10:16|28108.
22:10:17|28108.
22:10:18|28108.
22:10:19|28108.
22:10:20|28108.
22:10:21|28108.
22:10:22|28108.
22:10:23|28113.42
22:10:24|28113.41
22:10:25|28113.41
22:10:26|28113.41
22:10:27|28113.41
22:10:28|28113.42
22:10:29|28113.42
22:10:30|28113.42
22:10:31|28113.42
22:10:32|28113.42
22:10:33|28113.41
22:10:34|28113.41
22:10:35|28113.42
22:10:36|28113.42
22:10:37|28113.42
22:10:38|28113.42
22:10:39|28113.42
22:10:40|28113.41
22:10:41|28113.42
22:10:42|28113.41
22:10:43|28113.42
22:10:44|28113.42
22:10:45|28113.41
22:10:46|28113.41
22:10:47|28113.42
22:10:48|28113.41
22:10:49|28113.41
22:10:50|28113.42
22:10:51|28119.03
22:10:52|28119.03
22:10:53|28119.03
22:10:54|28122.41
22:10:55|28122.4
22:10:56|28122.4
22:10:58|28124.
22:10:59|28123.99
22:11:00|28124.
22:11:01|28123.99
22:11:02|28123.99
22:11:03|28123.99
22:11:04|28124.
22:11:05|28124.
22:11:06|28123.99
22:11:07|28123.99
22:11:08|28123.99
22:11:09|28124.
22:11:10|28123.99
22:11:11|28124.
22:11:12|28124.
22:11:13|28123.99
22:11:14|28124.
22:11:15|28124.
22:11:16|28123.99
22:11:17|28124.
22:11:18|28124.
22:11:19|28123.99
22:11:21|28123.99
22:11:22|28123.99
22:11:23|28123.99
22:11:23|28124.
22:11:24|28124.
22:11:25|28122.79
22:11:26|28122.78
22:11:27|28122.78
22:11:29|28122.79
22:11:29|28122.78
22:11:30|28122.78
22:11:32|28122.78
22:11:32|28121.19
22:11:33|28121.19
22:11:34|28121.18
22:11:35|28121.19
22:11:36|28121.19
22:11:37|28121.19
22:11:39|28121.18
22:11:40|28121.19
22:11:40|28121.19
22:11:42|28121.19
22:11:43|28121.19
22:11:43|28121.19
22:11:44|28121.19
22:11:46|28121.18
22:11:46|28121.18
22:11:48|28121.19
22:11:49|28121.18
22:11:50|28121.18
22:11:50|28121.18
22:11:52|28121.18
22:11:52|28121.18
22:11:54|28114.98
22:11:54|28114.51
22:11:56|28113.11
22:11:57|28110.01
22:11:58|28110.
22:11:59|28110.01
22:12:00|28110.01
22:12:01|28110.
22:12:03|28110.
22:12:04|28110.01
22:12:04|28110.01
22:12:06|28110.01
22:12:06|28110.01
22:12:08|28110.
22:12:09|28110.
22:12:10|28110.01
22:12:11|28110.01
22:12:12|28110.
22:12:13|28110.
22:12:14|28110.01
22:12:15|28110.01
22:12:16|28111.12
22:12:17|28111.12
22:12:18|28111.12
22:12:19|28111.11
22:12:20|28111.12
22:12:21|28111.11
22:12:22|28111.12
22:12:23|28111.11
22:12:24|28111.11
22:12:25|28111.11
22:12:26|28111.12
22:12:27|28111.11
22:12:28|28111.12
22:12:29|28111.11
22:12:30|28111.12
22:12:31|28111.12
22:12:32|28111.12
22:12:33|28111.12
22:12:34|28111.11
22:12:35|28111.11
22:12:36|28111.11
22:12:37|28111.11
22:12:38|28111.11
22:12:39|28111.11
22:12:40|28111.11
22:12:41|28111.11
22:12:42|28111.11
22:12:43|28111.11
22:12:44|28111.04
22:12:45|28111.05
22:12:46|28111.05
22:12:47|28111.04
22:12:48|28111.04
22:12:49|28111.04
22:12:50|28111.04
22:12:51|28111.04
22:12:52|28111.04
22:12:53|28111.04
22:12:54|28111.05
22:12:55|28111.03
22:12:56|28111.04
22:12:57|28111.03
22:12:58|28111.04
22:12:59|28111.04
22:13:01|28111.03
22:13:01|28111.03
22:13:03|28111.04
22:13:04|28111.04
22:13:05|28111.04
22:13:06|28111.04
22:13:08|28111.03
22:13:08|28111.03
22:13:09|28111.04
22:13:10|28111.03
22:13:11|28111.04
22:13:12|28111.04
22:13:13|28111.04
22:13:14|28111.04
22:13:15|28111.03
22:13:16|28111.04
22:13:17|28111.04
22:13:18|28111.05
22:13:19|28108.16
22:13:20|28108.01
22:13:21|28108.01
22:13:22|28106.81
22:13:23|28106.01
22:13:24|28106.01
22:13:25|28106.
22:13:26|28106.01
22:13:27|28104.31
22:13:28|28104.31
22:13:30|28104.31
22:13:31|28104.3
22:13:31|28104.3
22:13:33|28104.3
22:13:34|28146.85
22:13:35|28144.27
22:13:35|28144.05
22:13:37|28148.89
22:13:37|28148.9
22:13:38|28148.9
22:13:39|28148.89
22:13:40|28148.9
22:13:41|28148.9
22:13:43|28148.9
22:13:44|28148.89
22:13:45|28148.89
22:13:45|28148.9
22:13:46|28135.5
22:13:47|28130.99
22:13:48|28130.98
22:13:50|28130.98
22:13:51|28130.98
22:13:51|28130.98
22:13:52|28130.99
22:13:53|28130.98
22:13:54|28130.99
22:13:56|28130.99
22:13:56|28133.1
22:13:58|28133.1
22:13:59|28133.1
22:14:00|28133.11
22:14:01|28133.1
22:14:03|28133.1
22:14:03|28133.1
22:14:04|28133.1
22:14:05|28133.1
22:14:06|28133.1
22:14:07|28133.1
22:14:09|28127.34
22:14:09|28127.34
22:14:11|28127.34
22:14:12|28127.33
22:14:13|28127.33
22:14:14|28127.33
22:14:15|28127.33
22:14:16|28127.34
22:14:17|28127.34
22:14:18|28129.99
22:14:19|28130.
22:14:20|28129.99
22:14:21|28130.
22:14:22|28130.
22:14:23|28130.
22:14:24|28129.99
22:14:25|28130.
22:14:26|28130.06
22:14:27|28130.05
22:14:28|28130.05
22:14:29|28130.05
22:14:30|28130.06
22:14:31|28130.05
22:14:32|28130.05
22:14:33|28137.78
22:14:34|28137.78
22:14:35|28137.78
22:14:36|28137.58
22:14:37|28137.58
22:14:38|28137.58
22:14:39|28134.02
22:14:40|28134.02
22:14:41|28134.02
22:14:42|28134.02
22:14:43|28134.01
22:14:44|28134.02
22:14:46|28134.02
22:14:47|28134.01
22:14:47|28134.02
22:14:50|28134.01
22:14:50|28134.01
22:14:51|28134.01
22:14:52|28134.01
22:14:54|28134.01
22:14:55|28138.
22:14:56|28142.
22:14:57|28141.99
22:14:58|28142.
22:14:59|28147.62
22:15:01|28147.61
22:15:01|28147.61
22:15:03|28147.61
22:15:03|28147.61
22:15:05|28144.01
22:15:06|28143.77
22:15:07|28143.77
22:15:07|28143.76
22:15:10|28143.77
22:15:10|28143.77
22:15:11|28143.76
22:15:12|28143.77
22:15:14|28143.77
22:15:15|28143.76
22:15:16|28143.76
22:15:17|28143.77
22:15:18|28145.17
22:15:18|28147.61
22:15:20|28149.99
22:15:21|28150.
22:15:22|28155.4
22:15:22|28155.39
22:15:24|28159.97
22:15:26|28158.69
22:15:27|28158.69
22:15:27|28158.69
22:15:29|28157.35
22:15:29|28157.35
22:15:31|28157.35
22:15:32|28157.35
22:15:33|28157.35
22:15:34|28157.34
22:15:35|28157.34
22:15:36|28157.34
22:15:37|28154.15
22:15:38|28154.
22:15:39|28154.01
22:15:40|28154.01
22:15:41|28152.
22:15:42|28152.
22:15:43|28152.
22:15:44|28152.
22:15:45|28152.01
22:15:46|28152.
22:15:47|28152.01
22:15:48|28152.01
22:15:49|28152.01
22:15:50|28152.01
22:15:51|28152.01
22:15:52|28152.
22:15:53|28152.
22:15:54|28152.
22:15:55|28148.01
22:15:56|28142.01
22:15:57|28142.
22:15:58|28141.85
22:15:59|28141.84
22:16:00|28141.84
22:16:01|28143.4
22:16:02|28144.
22:16:03|28143.99
22:16:04|28143.99
22:16:05|28144.
22:16:06|28143.99
22:16:07|28143.99
22:16:08|28143.99
22:16:09|28143.99
22:16:11|28142.01
22:16:11|28142.01
22:16:13|28142.01
22:16:14|28142.01
22:16:14|28142.01
22:16:15|28142.01
22:16:16|28142.
22:16:17|28140.05
22:16:18|28140.06
22:16:19|28140.06
22:16:21|28140.05
22:16:22|28140.06
22:16:22|28140.05
22:16:24|28140.05
22:16:25|28140.05
22:16:25|28140.06
22:16:27|28140.06
22:16:27|28140.05
22:16:29|28140.06
22:16:29|28140.06
22:16:30|28136.8
22:16:31|28136.8
22:16:33|28136.79
22:16:33|28136.8
22:16:34|28136.8
22:16:35|28136.8
22:16:37|28136.8
22:16:37|28136.8
22:16:39|28136.79
22:16:40|28136.79
22:16:41|28136.79
22:16:41|28136.79
22:16:42|28136.79
22:16:43|28136.8
22:16:44|28136.79
22:16:45|28136.8
22:16:46|28136.8
22:16:48|28136.8
22:16:48|28136.79
22:16:50|28136.79
22:16:50|28136.79
22:16:52|28136.79
22:16:52|28124.59
22:16:54|28124.59
22:16:54|28124.6
22:16:55|28124.6
22:16:56|28124.59
22:16:57|28124.59
22:16:58|28124.59
22:16:59|28124.6
22:17:00|28124.59
22:17:02|28124.59
22:17:03|28124.59
22:17:04|28124.6
22:17:05|28124.59
22:17:06|28124.59
22:17:07|28124.6
22:17:08|28124.59
22:17:09|28124.6
22:17:10|28124.59
22:17:11|28134.15
22:17:12|28134.38
22:17:13|28134.38
22:17:14|28134.37
22:17:15|28134.37
22:17:16|28134.38
22:17:17|28134.38
22:17:18|28134.37
22:17:19|28134.37
22:17:20|28134.37
22:17:21|28134.37
22:17:23|28134.37
22:17:23|28134.38
22:17:24|28134.37
22:17:25|28134.38
22:17:26|28134.37
22:17:27|28134.38
22:17:28|28134.38
22:17:29|28134.37
22:17:30|28134.38
22:17:31|28134.37
22:17:32|28134.37
22:17:33|28134.37
22:17:34|28134.37
22:17:35|28134.31
22:17:36|28134.24
22:17:37|28134.24
22:17:38|28141.53
22:17:39|28141.74
22:17:40|28141.75
22:17:41|28141.75
22:17:42|28141.74
22:17:43|28141.74
22:17:44|28141.75
22:17:45|28141.74
22:17:46|28140.67
22:17:47|28140.34
22:17:48|28139.18
22:17:49|28139.18
22:17:50|28139.18
22:17:51|28139.18
22:17:52|28139.18
22:17:53|28139.19
22:17:54|28139.19
22:17:55|28139.18
22:17:56|28139.18
22:17:57|28139.19
22:17:58|28138.32
22:17:59|28138.32
22:18:00|28138.32
22:18:01|28138.08
22:18:02|28136.58
22:18:03|28136.58
22:18:05|28136.58
22:18:06|28135.71
22:18:07|28135.72
22:18:08|28135.72
22:18:09|28130.1
22:18:10|28130.1
22:18:11|28124.32
22:18:12|28124.32
22:18:13|28124.33
22:18:14|28124.32
22:18:15|28124.33
22:18:16|28124.32
22:18:17|28124.32
22:18:18|28124.32
22:18:19|28127.99
22:18:20|28127.99
22:18:21|28128.
22:18:22|28127.99
22:18:23|28127.99
22:18:24|28127.99
22:18:25|28127.99
22:18:26|28127.99
22:18:27|28127.99
22:18:28|28128.
22:18:29|28127.99
22:18:30|28127.99
22:18:31|28127.99
22:18:32|28127.99
22:18:33|28126.98
22:18:34|28126.97
22:18:35|28126.98
22:18:36|28125.8
22:18:37|28125.81
22:18:38|28125.81
22:18:39|28125.8
22:18:40|28124.59
22:18:41|28124.59
22:18:42|28124.59
22:18:44|28124.59
22:18:44|28124.59
22:18:45|28124.59
22:18:46|28124.6
22:18:47|28124.6
22:18:48|28124.6
22:18:49|28124.59
22:18:50|28124.6
22:18:51|28124.6
22:18:52|28124.59
22:18:53|28124.59
22:18:54|28124.59
22:18:55|28124.59
22:18:56|28124.59
22:18:57|28124.59
22:18:58|28124.59
22:18:59|28124.59
22:19:00|28124.6
22:19:01|28124.59
22:19:02|28124.59
22:19:03|28124.59
22:19:04|28124.59
22:19:05|28124.6
22:19:06|28124.6
22:19:07|28124.59
22:19:08|28124.6
22:19:09|28124.59
22:19:11|28124.59
22:19:12|28124.59
22:19:12|28124.59
22:19:14|28124.59
22:19:15|28124.59
22:19:15|28124.6
22:19:17|28124.59
22:19:18|28124.6
22:19:19|28124.59
22:19:20|28124.59
22:19:21|28124.6
22:19:21|28124.59
22:19:23|28124.59
22:19:23|28124.59
22:19:24|28124.59
22:19:26|28124.6
22:19:27|28124.59
22:19:28|28124.59
22:19:28|28124.59
22:19:30|28124.59
22:19:31|28124.59
22:19:32|28124.6
22:19:33|28124.6
22:19:34|28124.6
22:19:34|28124.59
22:19:36|28124.59
22:19:37|28124.59
22:19:37|28124.59
22:19:38|28124.59
22:19:40|28124.6
22:19:41|28124.59
22:19:42|28126.46
22:19:43|28127.81
22:19:44|28131.99
22:19:45|28131.99
22:19:45|28132.
22:19:46|28131.99
22:19:48|28131.99
22:19:48|28131.99
22:19:50|28132.
22:19:50|28132.
22:19:52|28131.99
22:19:53|28132.
22:19:53|28132.
22:19:55|28132.
22:19:55|28132.
22:19:57|28132.
22:19:57|28132.
22:19:59|28131.99
22:19:59|28131.99
22:20:01|28132.65
22:20:02|28132.65
22:20:02|28132.66
22:20:04|28132.66
22:20:05|28132.66
22:20:06|28132.66
22:20:07|28132.65
22:20:08|28132.65
22:20:09|28132.66
22:20:10|28132.65
22:20:11|28135.07
22:20:12|28135.07
22:20:13|28135.06
22:20:14|28135.06
22:20:15|28135.06
22:20:16|28135.06
22:20:17|28135.06
22:20:18|28135.07
22:20:20|28135.06
22:20:20|28135.07
22:20:21|28135.06
22:20:22|28135.07
22:20:23|28135.06
22:20:24|28135.07
22:20:26|28135.07
22:20:27|28135.06
22:20:27|28135.07
22:20:28|28135.07
22:20:30|28135.06
22:20:30|28135.06
22:20:32|28135.07
22:20:32|28135.06
22:20:34|28135.06
22:20:34|28135.06
22:20:35|28135.06
22:20:37|28135.07
22:20:38|28135.07
22:20:39|28135.71
22:20:40|28135.72
22:20:41|28135.72
22:20:42|28135.72
22:20:42|28135.72
22:20:44|28138.73
22:20:44|28138.73
22:20:46|28138.72
22:20:47|28138.73
22:20:47|28138.72
22:20:49|28138.72
22:20:49|28138.73
22:20:51|28139.86
22:20:52|28139.99
22:20:52|28139.99
22:20:54|28139.99
22:20:55|28139.99
22:20:56|28140.
22:20:57|28140.
22:20:57|28141.75
22:20:59|28141.81
22:21:00|28143.
22:21:01|28142.99
22:21:02|28143.31
22:21:02|28159.99
22:21:04|28159.99
22:21:05|28160.25
22:21:06|28159.47
22:21:07|28159.47
22:21:08|28159.47
22:21:10|28159.47
22:21:11|28159.47
22:21:11|28152.01
22:21:12|28150.02
22:21:14|28150.01
22:21:15|28150.01
22:21:16|28150.01
22:21:17|28150.01
22:21:18|28150.01
22:21:19|28150.41
22:21:19|28150.41
22:21:21|28150.4
22:21:21|28150.4
22:21:22|28150.41
22:21:24|28150.41
22:21:24|28150.4
22:21:25|28150.4
22:21:26|28150.4
22:21:28|28150.41
22:21:29|28150.41
22:21:29|28150.4
22:21:30|28150.41
22:21:32|28151.15
22:21:32|28151.67
22:21:33|28151.81
22:21:34|28153.01
22:21:35|28153.01
22:21:37|28153.02
22:21:37|28153.01
22:21:38|28153.01
22:21:39|28154.41
22:21:41|28154.42
22:21:41|28154.41
22:21:43|28154.46
22:21:44|28154.46
22:21:44|28154.47
22:21:45|28156.11
22:21:46|28156.11
22:21:48|28156.12
22:21:49|28156.11
22:21:49|28156.11
22:21:50|28156.12
22:21:51|28156.11
22:21:52|28156.12
22:21:53|28156.11
22:21:54|28156.12
22:21:55|28156.11
22:21:57|28156.11
22:21:57|28157.99
22:21:59|28157.99
22:21:59|28157.99
22:22:01|28157.99
22:22:02|28157.99
22:22:03|28157.99
22:22:04|28158.
22:22:04|28157.99
22:22:06|28157.99
22:22:06|28157.99
22:22:07|28157.99
22:22:08|28157.28
22:22:10|28157.28
22:22:11|28157.28
22:22:12|28157.27
22:22:13|28157.28
22:22:14|28157.28
22:22:15|28157.27
22:22:16|28157.28
22:22:17|28157.27
22:22:17|28157.27
22:22:18|28156.16
22:22:20|28156.12
22:22:20|28156.12
22:22:22|28156.12
22:22:23|28156.12
22:22:24|28156.12
22:22:25|28157.27
22:22:26|28159.
22:22:27|28158.99
22:22:28|28161.76
22:22:29|28172.03
22:22:30|28168.01
22:22:31|28167.13
22:22:31|28167.12
22:22:33|28165.
22:22:34|28164.73
22:22:35|28158.01
22:22:36|28158.
22:22:37|28158.
22:22:38|28158.
22:22:39|28158.51
22:22:40|28158.51
22:22:41|28159.4
22:22:42|28159.41
22:22:42|28159.41
22:22:44|28159.41
22:22:45|28159.41
22:22:45|28159.41
22:22:47|28156.
22:22:48|28156.01
22:22:49|28156.
22:22:50|28156.
22:22:51|28156.01
22:22:52|28156.
22:22:53|28156.
22:22:54|28156.
22:22:55|28156.
22:22:56|28156.01
22:22:57|28156.01
22:22:58|28156.
22:22:59|28156.
22:23:00|28156.01
22:23:01|28156.
22:23:02|28156.01
22:23:03|28156.
22:23:04|28156.
22:23:05|28156.
22:23:06|28156.
22:23:07|28156.
22:23:09|28156.
22:23:10|28156.
22:23:11|28156.
22:23:12|28156.01
22:23:12|28156.
22:23:14|28156.01
22:23:15|28156.
22:23:16|28156.
22:23:17|28156.
22:23:17|28156.
22:23:19|28156.
22:23:19|28156.01
22:23:21|28156.
22:23:22|28156.
22:23:23|28156.01
22:23:23|28156.01
22:23:24|28156.
22:23:26|28156.
22:23:26|28156.
22:23:28|28156.
22:23:29|28156.
22:23:30|28156.
22:23:31|28156.
22:23:32|28156.
22:23:32|28156.01
22:23:33|28156.01
22:23:35|28156.01
22:23:35|28156.01
22:23:36|28156.01
22:23:38|28156.
22:23:39|28156.
22:23:39|28156.01
22:23:40|28156.01
22:23:42|28156.
22:23:43|28156.
22:23:44|28156.
22:23:45|28156.
22:23:46|28156.
22:23:47|28156.01
22:23:48|28156.01
22:23:49|28156.01
22:23:50|28156.
22:23:51|28156.01
22:23:52|28156.
22:23:53|28156.
22:23:54|28156.
22:23:55|28156.
22:23:56|28156.01
22:23:57|28156.
22:23:58|28156.01
22:24:00|28156.
22:24:00|28156.
22:24:01|28156.
22:24:02|28156.
22:24:03|28156.
22:24:04|28156.01
22:24:05|28156.01
22:24:06|28156.
22:24:07|28156.
22:24:08|28156.
22:24:10|28156.01
22:24:11|28156.
22:24:12|28153.55
22:24:13|28153.55
22:24:14|28153.54
22:24:15|28153.55
22:24:16|28153.55
22:24:17|28153.54
22:24:18|28153.55
22:24:19|28150.93
22:24:20|28150.94
22:24:21|28150.93
22:24:22|28150.02
22:24:23|28150.03
22:24:24|28150.02
22:24:25|28149.59
22:24:26|28149.59
22:24:27|28149.59
22:24:28|28149.6
22:24:29|28149.59
22:24:30|28149.59
22:24:31|28149.59
22:24:32|28149.59
22:24:33|28149.59
22:24:34|28149.6
22:24:35|28149.6
22:24:36|28149.6
22:24:37|28149.59
22:24:38|28149.59
22:24:39|28149.59
22:24:40|28149.59
22:24:41|28149.59
22:24:42|28149.59
22:24:43|28149.59
22:24:44|28149.59
22:24:45|28149.59
22:24:47|28149.59
22:24:47|28149.59
22:24:48|28149.59
22:24:50|28149.59
22:24:50|28149.59
22:24:51|28149.59
22:24:52|28149.59
22:24:54|28149.59
22:24:54|28149.59
22:24:55|28149.6
22:24:56|28149.59
22:24:57|28149.6
22:24:58|28149.6
22:25:00|28149.6
22:25:01|28149.59
22:25:01|28149.59
22:25:02|28149.6
22:25:04|28149.6
22:25:04|28149.59
22:25:05|28149.59
22:25:07|28149.59
22:25:07|28149.6
22:25:08|28149.59
22:25:10|28149.59
22:25:11|28149.6
22:25:12|28149.59
22:25:13|28149.59
22:25:14|28149.59
22:25:16|28149.59
22:25:16|28149.59
22:25:17|28149.59
22:25:18|28149.59
22:25:19|28149.59
22:25:20|28149.59
22:25:21|28149.6
22:25:22|28149.6
22:25:23|28149.59
22:25:25|28149.59
22:25:25|28149.59
22:25:27|28149.6
22:25:27|28149.6
22:25:28|28149.59
22:25:29|28149.59
22:25:31|28149.59
22:25:31|28149.59
22:25:32|28149.59
22:25:34|28149.59
22:25:35|28149.59
22:25:35|28149.6
22:25:37|28149.6
22:25:37|28150.91
22:25:39|28151.58
22:25:39|28151.59
22:25:40|28151.59
22:25:41|28151.59
22:25:42|28151.76
22:25:43|28151.76
22:25:44|28151.76
22:25:45|28151.76
22:25:46|28151.76
22:25:47|28151.76
22:25:49|28153.07
22:25:49|28153.06
22:25:51|28153.06
22:25:51|28155.99
22:25:52|28155.99
22:25:54|28156.
22:25:54|28157.18
22:25:56|28157.18
22:25:57|28157.19
22:25:58|28157.19
22:25:59|28157.19
22:26:00|28157.6
22:26:00|28157.99
22:26:01|28158.
22:26:02|28157.99
22:26:03|28158.
22:26:04|28157.99
22:26:05|28158.
22:26:06|28158.
22:26:07|28158.
22:26:09|28158.
22:26:10|28157.99
22:26:11|28157.99
22:26:12|28159.98
22:26:13|28160.96
22:26:14|28160.96
22:26:15|28160.99
22:26:16|28161.41
22:26:17|28163.4
22:26:18|28163.41
22:26:19|28163.41
22:26:20|28163.4
22:26:21|28163.41
22:26:22|28163.41
22:26:24|28163.7
22:26:24|28163.71
22:26:25|28163.7
22:26:26|28163.7
22:26:27|28166.11
22:26:28|28167.15
22:26:29|28167.26
22:26:30|28167.3
22:26:31|28167.3
22:26:33|28176.
22:26:34|28176.
22:26:34|28176.
22:26:36|28176.
22:26:36|28176.01
22:26:38|28176.
22:26:39|28176.
22:26:40|28176.01
22:26:40|28176.
22:26:41|28176.
22:26:42|28176.01
22:26:43|28176.
22:26:45|28176.
22:26:46|28172.18
22:26:47|28172.
22:26:48|28172.
22:26:49|28172.01
22:26:50|28172.01
22:26:51|28172.
22:26:52|28172.01
22:26:53|28172.
22:26:54|28172.
22:26:55|28172.01
22:26:56|28173.99
22:26:57|28173.99
22:26:58|28174.
22:26:59|28174.
22:27:00|28173.99
22:27:01|28174.
22:27:02|28174.
22:27:03|28173.99
22:27:04|28174.
22:27:05|28174.
22:27:06|28174.
22:27:07|28174.
22:27:08|28173.99
22:27:09|28174.
22:27:10|28173.99
22:27:11|28173.99
22:27:12|28174.
22:27:13|28173.98
22:27:14|28173.98
22:27:15|28173.99
22:27:16|28173.98
22:27:17|28173.98
22:27:18|28173.98
22:27:20|28173.99
22:27:20|28173.98
22:27:21|28173.98
22:27:22|28173.99
22:27:23|28173.99
22:27:25|28173.98
22:27:26|28173.98
22:27:26|28173.98
22:27:28|28173.99
22:27:29|28173.98
22:27:29|28173.98
22:27:30|28173.98
22:27:32|28173.98
22:27:32|28173.98
22:27:34|28173.98
22:27:34|28173.99
22:27:36|28173.98
22:27:37|28173.98
22:27:38|28173.98
22:27:38|28173.98
22:27:40|28173.99
22:27:40|28172.
22:27:41|28172.01
22:27:43|28172.01
22:27:44|28172.01
22:27:45|28172.01
22:27:45|28172.
22:27:47|28172.
22:27:47|28172.
22:27:49|28172.
22:27:49|28172.
22:27:51|28172.
22:27:51|28172.01
22:27:52|28172.
22:27:54|28172.01
22:27:55|28172.
22:27:55|28172.
22:27:56|28172.01
22:27:57|28172.01
22:27:58|28172.
22:27:59|28172.01
22:28:00|28172.
22:28:02|28172.
22:28:03|28172.01
22:28:03|28172.
22:28:05|28172.01
22:28:06|28172.
22:28:07|28172.01
22:28:07|28172.01
22:28:09|28172.
22:28:09|28172.
22:28:11|28172.
22:28:11|28172.01
22:28:13|28172.
22:28:14|28172.
22:28:16|28172.
22:28:16|28172.01
22:28:17|28172.01
22:28:18|28172.01
22:28:20|28172.
22:28:20|28172.
22:28:21|28172.01
22:28:22|28172.01
22:28:23|28172.
22:28:24|28172.
22:28:25|28172.
22:28:26|28172.01
22:28:27|28172.01
22:28:28|28172.01
22:28:29|28172.
22:28:30|28172.
22:28:31|28172.
22:28:32|28172.
22:28:33|28172.
22:28:34|28172.
22:28:35|28176.89
22:28:36|28177.61
22:28:37|28177.62
22:28:38|28177.62
22:28:39|28186.42
22:28:40|28190.77
22:28:41|28191.5
22:28:42|28195.95
22:28:43|28193.76
22:28:44|28192.91
22:28:45|28192.7
22:28:46|28192.71
22:28:47|28192.71
22:28:48|28192.7
22:28:49|28192.7
22:28:50|28194.8
22:28:51|28194.8
22:28:52|28194.79
22:28:53|28194.8
22:28:54|28194.79
22:28:55|28194.79
22:28:56|28194.79
22:28:57|28194.79
22:28:59|28194.8
22:28:59|28194.79
22:29:01|28194.79
22:29:02|28194.8
22:29:03|28194.8
22:29:04|28194.8
22:29:05|28194.79
22:29:05|28194.79
22:29:07|28194.79
22:29:07|28194.8
22:29:09|28194.79
22:29:09|28195.94
22:29:10|28195.94
22:29:11|28201.57
22:29:12|28201.56
22:29:14|28201.36
22:29:15|28200.
22:29:16|28200.
22:29:17|28200.
22:29:18|28200.01
22:29:19|28200.01
22:29:20|28200.
22:29:21|28200.
22:29:22|28200.
22:29:23|28200.
22:29:24|28200.
22:29:25|28200.87
22:29:26|28200.87
22:29:27|28200.86
22:29:28|28200.86
22:29:29|28200.86
22:29:30|28200.86
22:29:31|28200.87
22:29:32|28200.86
22:29:33|28200.92
22:29:34|28200.92
22:29:36|28200.92
22:29:36|28189.02
22:29:37|28189.01
22:29:39|28193.99
22:29:39|28194.
22:29:41|28194.
22:29:42|28194.
22:29:42|28193.99
22:29:43|28194.
22:29:45|28193.99
22:29:46|28193.99
22:29:46|28194.
22:29:47|28194.
22:29:48|28193.99
22:29:50|28193.99
22:29:51|28193.99
22:29:51|28193.99
22:29:53|28193.99
22:29:54|28193.99
22:29:55|28193.99
22:29:56|28193.99
22:29:57|28188.89
22:29:57|28188.
22:29:59|28188.01
22:30:00|28188.
22:30:01|28188.01
22:30:02|28188.
22:30:03|28191.77
22:30:04|28193.98
22:30:05|28193.98
22:30:07|28193.99
22:30:07|28193.99
22:30:08|28193.99
22:30:09|28195.99
22:30:10|28195.99
22:30:11|28196.01
22:30:12|28195.99
22:30:13|28195.02
22:30:15|28195.03
22:30:15|28195.02
22:30:16|28195.02
22:30:18|28195.03
22:30:19|28195.03
22:30:19|28195.02
22:30:21|28191.26
22:30:22|28190.58
22:30:23|28190.
22:30:24|28190.
22:30:25|28190.01
22:30:26|28190.01
22:30:27|28190.
22:30:27|28189.95
22:30:29|28188.01
22:30:30|28188.
22:30:31|28186.26
22:30:32|28184.4
22:30:33|28183.44
22:30:34|28183.44
22:30:35|28183.44
22:30:36|28183.44
22:30:37|28183.44
22:30:38|28183.43
22:30:40|28183.44
22:30:40|28183.43
22:30:41|28183.43
22:30:43|28183.44
22:30:44|28183.43
22:30:45|28183.43
22:30:45|28183.43
22:30:47|28183.43
22:30:48|28183.43
22:30:49|28183.43
22:30:50|28183.43
22:30:50|28180.
22:30:52|28178.42
22:30:53|28177.62
22:30:54|28177.63
22:30:55|28177.19
22:30:56|28177.19
22:30:57|28177.18
22:30:58|28177.18
22:30:59|28177.18
22:31:00|28177.19
22:31:01|28177.19
22:31:02|28177.19
22:31:03|28177.18
22:31:04|28177.18
22:31:05|28177.19
22:31:06|28177.19
22:31:07|28177.18
22:31:08|28177.18
22:31:09|28177.19
22:31:10|28177.18
22:31:11|28177.18
22:31:12|28177.18
22:31:13|28177.19
22:31:14|28177.19
22:31:15|28177.18
22:31:16|28177.19
22:31:18|28177.18
22:31:19|28177.19
22:31:19|28177.19
22:31:21|28177.19
22:31:22|28177.18
22:31:23|28177.03
22:31:24|28177.03
22:31:25|28177.04
22:31:26|28177.04
22:31:27|28177.03
22:31:28|28177.03
22:31:29|28177.03
22:31:30|28177.04
22:31:31|28177.03
22:31:32|28177.03
22:31:33|28177.03
22:31:34|28177.04
22:31:35|28177.04
22:31:36|28177.04
22:31:37|28177.03
22:31:38|28177.03
22:31:39|28177.04
22:31:40|28177.04
22:31:41|28177.04
22:31:42|28177.03
22:31:43|28177.03
22:31:45|28177.03
22:31:45|28177.04
22:31:46|28177.03
22:31:47|28177.04
22:31:48|28177.03
22:31:49|28177.03
22:31:50|28177.03
22:31:51|28177.03
22:31:53|28177.04
22:31:54|28177.03
22:31:54|28177.03
22:31:56|28177.03
22:31:56|28177.04
22:31:58|28180.91
22:31:59|28185.23
22:32:00|28185.28
22:32:01|28185.28
22:32:02|28185.28
22:32:03|28185.28
22:32:04|28185.28
22:32:05|28185.29
22:32:06|28185.29
22:32:07|28185.29
22:32:08|28185.29
22:32:09|28185.29
22:32:10|28185.28
22:32:11|28185.29
22:32:12|28185.28
22:32:13|28185.28
22:32:14|28185.1
22:32:15|28181.33
22:32:16|28180.96
22:32:18|28180.55
22:32:18|28180.56
22:32:19|28180.55
22:32:21|28180.26
22:32:22|28180.25
22:32:23|28177.03
22:32:23|28177.03
22:32:24|28177.03
22:32:26|28177.04
22:32:26|28177.04
22:32:28|28177.03
22:32:28|28172.2
22:32:29|28172.2
22:32:31|28172.21
22:32:31|28172.21
22:32:33|28172.2
22:32:34|28172.2
22:32:34|28172.2
22:32:36|28172.2
22:32:37|28167.57
22:32:38|28167.31
22:32:39|28167.31
22:32:40|28167.22
22:32:41|28167.12
22:32:42|28167.12
22:32:43|28167.12
22:32:44|28167.13
22:32:45|28167.12
22:32:46|28167.12
22:32:47|28166.94
22:32:48|28164.4
22:32:49|28164.38
22:32:50|28164.38
22:32:52|28164.38
22:32:52|28164.38
22:32:53|28164.39
22:32:54|28164.38
22:32:55|28164.39
22:32:56|28164.39
22:32:57|28164.39
22:32:58|28158.
22:32:59|28158.
22:33:00|28149.6
22:33:01|28153.67
22:33:02|28154.
22:33:03|28153.99
22:33:04|28153.99
22:33:05|28154.
22:33:06|28153.99
22:33:07|28153.99
22:33:08|28153.99
22:33:09|28160.
22:33:10|28166.36
22:33:11|28166.39
22:33:12|28166.39
22:33:13|28166.42
22:33:14|28166.41
22:33:15|28166.41
22:33:16|28166.41
22:33:18|28166.42
22:33:19|28166.41
22:33:20|28166.41
22:33:22|28166.42
22:33:23|28166.65
22:33:24|28166.65
22:33:24|28167.13
22:33:26|28167.13
22:33:27|28167.23
22:33:28|28167.22
22:33:29|28167.32
22:33:30|28167.31
22:33:31|28167.31
22:33:32|28167.31
22:33:34|28167.31
22:33:34|28167.32
22:33:35|28167.31
22:33:37|28167.32
22:33:37|28167.71
22:33:38|28167.8
22:33:40|28172.21
22:33:40|28173.96
22:33:41|28173.96
22:33:43|28173.97
22:33:43|28172.
22:33:45|28172.
22:33:45|28172.
22:33:47|28172.01
22:33:48|28168.16
22:33:48|28168.15
22:33:50|28168.16
22:33:51|28168.15
22:33:52|28168.15
22:33:53|28168.15
22:33:54|28168.16
22:33:55|28168.15
22:33:56|28168.16
22:33:57|28168.16
22:33:58|28168.16
22:33:59|28168.15
22:34:00|28168.15
22:34:01|28168.15
22:34:02|28164.02
22:34:03|28162.01
22:34:04|28162.01
22:34:05|28162.01
22:34:06|28162.01
22:34:07|28162.01
22:34:08|28162.
22:34:09|28162.
22:34:10|28162.
22:34:11|28162.
22:34:12|28162.01
22:34:13|28162.01
22:34:14|28162.
22:34:15|28162.
22:34:16|28162.01
22:34:17|28162.
22:34:18|28162.01
22:34:20|28162.
22:34:20|28161.97
22:34:21|28161.96
22:34:22|28161.96
22:34:24|28161.97
22:34:25|28161.97
22:34:26|28161.97
22:34:27|28161.96
22:34:27|28161.97
22:34:28|28161.97
22:34:29|28161.96
22:34:31|28161.97
22:34:31|28161.96
22:34:33|28161.97
22:34:34|28161.97
22:34:34|28161.97
22:34:36|28161.96
22:34:37|28161.96
22:34:37|28161.97
22:34:39|28161.96
22:34:40|28161.97
22:34:41|28161.96
22:34:42|28161.97
22:34:42|28161.96
22:34:43|28161.96
22:34:45|28161.96
22:34:46|28161.97
22:34:47|28161.97
22:34:48|28169.78
22:34:49|28169.79
22:34:50|28169.79
22:34:51|28169.78
22:34:52|28169.78
22:34:52|28169.78
22:34:54|28169.79
22:34:54|28169.78
22:34:56|28169.79
22:34:57|28169.79
22:34:57|28169.78
22:34:59|28169.78
22:34:59|28169.78
22:35:00|28169.78
22:35:02|28169.78
22:35:03|28169.79
22:35:04|28169.79
22:35:04|28169.79
22:35:05|28169.79
22:35:06|28170.06
22:35:08|28170.06
22:35:09|28170.06
22:35:10|28170.05
22:35:11|28170.06
22:35:12|28170.05
22:35:13|28170.05
22:35:14|28170.
22:35:15|28170.
22:35:16|28170.
22:35:17|28170.
22:35:18|28170.01
22:35:19|28170.01
22:35:20|28170.
22:35:21|28170.
22:35:22|28170.
22:35:24|28170.01
22:35:24|28170.01
22:35:25|28170.01
22:35:27|28170.01
22:35:28|28170.
22:35:29|28170.01
22:35:30|28170.01
22:35:30|28170.
22:35:32|28170.
22:35:33|28170.
22:35:33|28170.
22:35:35|28170.
22:35:36|28170.
22:35:37|28170.
22:35:38|28170.
22:35:39|28169.85
22:35:40|28169.85
22:35:41|28169.61
22:35:42|28169.61
22:35:43|28169.62
22:35:44|28169.61
22:35:45|28169.61
22:35:46|28169.61
22:35:47|28169.61
22:35:48|28169.62
22:35:49|28169.62
22:35:50|28169.62
22:35:51|28169.45
22:35:52|28169.45
22:35:53|28169.45
22:35:54|28169.45
22:35:55|28169.46
22:35:56|28169.46
22:35:57|28169.46
22:35:58|28169.45
22:35:59|28169.46
22:36:00|28169.45
22:36:01|28169.46
22:36:02|28169.62
22:36:03|28169.62
22:36:04|28169.62
22:36:05|28169.61
22:36:06|28169.62
22:36:07|28169.61
22:36:08|28169.62
22:36:09|28169.62
22:36:10|28169.61
22:36:11|28169.62
22:36:12|28169.61
22:36:13|28169.61
22:36:14|28169.61
22:36:15|28169.61
22:36:16|28169.81
22:36:17|28169.94
22:36:18|28169.99
22:36:19|28170.
22:36:20|28169.99
22:36:22|28173.81
22:36:23|28173.8
22:36:24|28173.8
22:36:25|28177.51
22:36:26|28178.36
22:36:27|28187.39
22:36:28|28187.39
22:36:29|28187.38
22:36:30|28187.66
22:36:32|28187.66
22:36:33|28187.66
22:36:33|28187.66
22:36:35|28187.66
22:36:36|28187.66
22:36:37|28187.66
22:36:38|28187.66
22:36:39|28187.66
22:36:40|28187.66
22:36:41|28187.66
22:36:42|28187.65
22:36:43|28187.66
22:36:44|28187.66
22:36:45|28187.65
22:36:46|28187.65
22:36:47|28187.66
22:36:48|28187.66
22:36:49|28187.66
22:36:50|28187.66
22:36:51|28187.66
22:36:52|28187.65
22:36:53|28187.66
22:36:54|28187.65
22:36:55|28190.
22:36:56|28190.
22:36:57|28190.
22:36:58|28189.99
22:36:59|28190.
22:37:00|28189.99
22:37:01|28190.
22:37:02|28190.
22:37:03|28189.99
22:37:04|28189.99
22:37:05|28190.
22:37:07|28189.99
22:37:07|28190.
22:37:08|28190.
22:37:09|28190.
22:37:10|28195.02
22:37:11|28195.03
22:37:12|28195.02
22:37:13|28195.02
22:37:14|28195.87
22:37:15|28203.51
22:37:16|28202.45
22:37:18|28201.99
22:37:18|28202.
22:37:19|28201.99
22:37:20|28202.
22:37:22|28201.99
22:37:23|28201.99
22:37:25|28201.99
22:37:25|28201.99
22:37:27|28201.99
22:37:28|28201.99
22:37:29|28201.99
22:37:30|28202.
22:37:31|28203.32
22:37:32|28203.33
22:37:33|28203.33
22:37:34|28202.42
22:37:35|28202.42
22:37:36|28202.41
22:37:37|28201.2
22:37:38|28201.
22:37:39|28201.
22:37:40|28201.
22:37:41|28201.
22:37:42|28201.
22:37:43|28201.
22:37:44|28207.92
22:37:45|28207.92
22:37:46|28207.93
22:37:47|28207.92
22:37:48|28207.28
22:37:48|28207.28
22:37:49|28207.27
22:37:51|28207.27
22:37:51|28207.27
22:37:53|28207.27
22:37:54|28207.27
22:37:55|28207.27
22:37:55|28207.28
22:37:56|28207.27
22:37:58|28207.27
22:37:59|28207.27
22:38:00|28207.27
22:38:01|28207.27
22:38:02|28207.27
22:38:03|28207.27
22:38:04|28207.27
22:38:05|28207.27
22:38:06|28207.27
22:38:07|28207.1
22:38:08|28207.11
22:38:09|28207.1
22:38:09|28207.1
22:38:11|28207.11
22:38:12|28207.1
22:38:13|28207.1
22:38:14|28207.1
22:38:15|28207.1
22:38:16|28207.11
22:38:17|28207.1
22:38:18|28207.1
22:38:19|28207.1
22:38:20|28207.1
22:38:21|28207.1
22:38:22|28207.1
22:38:23|28207.1
22:38:24|28207.1
22:38:26|28207.11
22:38:27|28207.27
22:38:28|28208.52
22:38:29|28208.51
22:38:30|28208.51
22:38:31|28208.51
22:38:32|28208.51
22:38:33|28207.11
22:38:34|28207.1
22:38:36|28207.1
22:38:36|28207.1
22:38:37|28207.11
22:38:39|28207.1
22:38:39|28207.1
22:38:40|28207.1
22:38:41|28207.11
22:38:43|28207.1
22:38:44|28207.1
22:38:45|28207.1
22:38:46|28207.11
22:38:46|28207.1
22:38:48|28207.11
22:38:48|28207.1
22:38:49|28207.1
22:38:50|28207.1
22:38:51|28202.87
22:38:53|28202.88
22:38:54|28202.87
22:38:55|28202.87
22:38:56|28202.87
22:38:57|28200.34
22:38:58|28200.
22:38:59|28200.
22:39:00|28200.
22:39:01|28200.01
22:39:03|28200.
22:39:03|28200.
22:39:04|28200.
22:39:05|28200.
22:39:06|28200.
22:39:07|28200.
22:39:08|28200.01
22:39:09|28200.
22:39:10|28200.01
22:39:11|28200.
22:39:12|28200.01
22:39:13|28200.01
22:39:14|28200.
22:39:15|28200.
22:39:16|28203.04
22:39:17|28203.06
22:39:19|28203.31
22:39:19|28203.31
22:39:21|28203.31
22:39:21|28203.36
22:39:23|28203.36
22:39:23|28203.37
22:39:25|28203.36
22:39:26|28203.37
22:39:27|28203.36
22:39:28|28203.36
22:39:29|28203.37
22:39:30|28203.37
22:39:31|28203.37
22:39:32|28203.37
22:39:33|28203.36
22:39:34|28203.36
22:39:35|28203.36
22:39:36|28203.37
22:39:37|28203.37
22:39:38|28203.36
22:39:39|28203.37
22:39:40|28203.36
22:39:41|28203.36
22:39:42|28203.36
22:39:43|28203.36
22:39:44|28203.36
22:39:45|28203.36
22:39:47|28203.36
22:39:47|28203.36
22:39:49|28203.36
22:39:49|28203.36
22:39:50|28203.36
22:39:52|28203.36
22:39:53|28203.36
22:39:54|28203.37
22:39:55|28203.37
22:39:55|28205.51
22:39:57|28205.52
22:39:58|28205.52
22:39:59|28205.51
22:40:00|28205.51
22:40:01|28205.52
22:40:02|28205.51
22:40:03|28205.51
22:40:04|28205.61
22:40:05|28205.6
22:40:06|28205.6
22:40:07|28205.6
22:40:08|28205.6
22:40:09|28205.61
22:40:10|28205.61
22:40:11|28205.6
22:40:12|28205.6
22:40:13|28205.6
22:40:14|28205.63
22:40:15|28205.63
22:40:16|28205.63
22:40:17|28205.63
22:40:18|28205.64
22:40:19|28205.63
22:40:20|28205.64
22:40:21|28205.63
22:40:22|28205.63
22:40:23|28205.63
22:40:24|28202.26
22:40:25|28202.26
22:40:26|28202.26
22:40:27|28202.27
22:40:28|28202.26
22:40:29|28202.26
22:40:30|28202.27
22:40:31|28202.27
22:40:32|28202.26
22:40:33|28202.26
22:40:34|28203.99
22:40:36|28199.53
22:40:37|28199.53
22:40:38|28199.53
22:40:38|28199.53
22:40:40|28199.53
22:40:41|28203.06
22:40:41|28205.
22:40:43|28204.99
22:40:43|28206.
22:40:45|28206.
22:40:45|28206.
22:40:47|28207.1
22:40:48|28207.11
22:40:49|28207.11
22:40:50|28207.1
22:40:51|28207.11
22:40:52|28207.1
22:40:52|28207.11
22:40:53|28207.1
22:40:54|28207.1
22:40:56|28207.1
22:40:57|28207.1
22:40:57|28207.1
22:40:59|28207.11
22:41:00|28207.1
22:41:01|28207.1
22:41:02|28207.1
22:41:03|28207.1
22:41:03|28207.1
22:41:05|28207.1
22:41:06|28207.11
22:41:07|28207.11
22:41:08|28207.1
22:41:09|28207.11
22:41:10|28207.11
22:41:11|28207.11
22:41:12|28215.13
22:41:13|28215.13
22:41:14|28216.66
22:41:15|28216.66
22:41:16|28216.65
22:41:17|28216.65
22:41:18|28216.65
22:41:19|28214.11
22:41:20|28214.
22:41:21|28214.01
22:41:22|28214.
22:41:23|28214.
22:41:24|28214.
22:41:25|28214.01
22:41:27|28214.01
22:41:28|28219.98
22:41:29|28219.01
22:41:30|28218.57
22:41:31|28231.99
22:41:32|28230.
22:41:33|28229.78
22:41:34|28229.77
22:41:35|28229.78
22:41:36|28227.6
22:41:37|28224.01
22:41:38|28224.
22:41:40|28224.
22:41:40|28220.01
22:41:41|28220.01
22:41:42|28220.01
22:41:43|28220.
22:41:44|28220.
22:41:45|28220.
22:41:46|28220.01
22:41:47|28222.59
22:41:48|28222.58
22:41:49|28222.58
22:41:50|28222.58
22:41:51|28222.58
22:41:52|28222.58
22:41:53|28220.07
22:41:54|28220.08
22:41:55|28220.07
22:41:56|28220.07
22:41:57|28220.08
22:41:58|28220.07
22:41:59|28220.07
22:42:00|28220.07
22:42:01|28220.07
22:42:02|28220.07
22:42:03|28220.08
22:42:04|28220.08
22:42:05|28220.08
22:42:06|28220.07
22:42:07|28220.07
22:42:08|28220.07
22:42:09|28220.07
22:42:10|28218.26
22:42:11|28218.26
22:42:12|28218.27
22:42:13|28218.27
22:42:14|28218.26
22:42:15|28218.26
22:42:16|28218.26
22:42:17|28218.26
22:42:18|28218.26
22:42:19|28218.26
22:42:20|28218.27
22:42:22|28218.26
22:42:23|28218.26
22:42:23|28218.26
22:42:25|28218.26
22:42:25|28218.26
22:42:26|28218.26
22:42:28|28218.27
22:42:29|28218.27
22:42:30|28218.26
22:42:31|28218.26
22:42:32|28218.26
22:42:33|28218.26
22:42:34|28218.26
22:42:35|28218.26
22:42:37|28217.16
22:42:37|28217.15
22:42:38|28217.15
22:42:39|28217.15
22:42:40|28216.25
22:42:41|28213.22
22:42:42|28212.01
22:42:43|28212.
22:42:44|28212.
22:42:45|28212.
22:42:46|28212.01
22:42:47|28212.
22:42:48|28211.78
22:42:49|28211.78
22:42:50|28211.78
22:42:51|28211.78
22:42:52|28211.78
22:42:53|28211.78
22:42:54|28211.78
22:42:55|28210.4
22:42:56|28210.4
22:42:57|28210.4
22:42:58|28210.41
22:42:59|28210.41
22:43:00|28210.4
22:43:01|28210.4
22:43:02|28210.41
22:43:03|28210.4
22:43:04|28210.4
22:43:05|28210.41
22:43:06|28210.4
22:43:07|28210.41
22:43:08|28210.4
22:43:09|28210.4
22:43:11|28210.01
22:43:11|28210.
22:43:13|28208.06
22:43:13|28208.05
22:43:14|28208.05
22:43:16|28208.05
22:43:16|28208.05
22:43:18|28208.05
22:43:18|28208.05
22:43:20|28208.06
22:43:20|28208.05
22:43:21|28208.05
22:43:22|28208.06
22:43:23|28208.06
22:43:24|28208.05
22:43:25|28208.06
22:43:26|28206.02
22:43:28|28206.02
22:43:29|28206.01
22:43:31|28206.01
22:43:31|28206.01
22:43:33|28204.01
22:43:34|28204.01
22:43:34|28204.
22:43:36|28202.73
22:43:37|28202.
22:43:38|28202.
22:43:38|28202.
22:43:39|28202.01
22:43:40|28202.
22:43:42|28202.
22:43:43|28202.01
22:43:44|28202.
22:43:44|28202.
22:43:46|28202.
22:43:46|28202.
22:43:48|28202.
22:43:49|28198.
22:43:50|28198.
22:43:51|28198.01
22:43:52|28198.01
22:43:53|28198.01
22:43:53|28198.01
22:43:55|28198.
22:43:56|28198.
22:43:57|28198.
22:43:58|28198.
22:43:59|28198.
22:44:00|28198.
22:44:01|28198.
22:44:01|28198.
22:44:03|28198.
22:44:04|28198.
22:44:05|28198.
22:44:06|28198.
22:44:07|28198.01
22:44:07|28198.
22:44:09|28198.01
22:44:09|28198.
22:44:11|28198.
22:44:12|28198.
22:44:12|28198.
22:44:14|28198.
22:44:15|28198.
22:44:15|28198.01
22:44:17|28198.01
22:44:18|28198.
22:44:19|28198.
22:44:20|28198.01
22:44:21|28198.01
22:44:22|28198.01
22:44:23|28198.01
22:44:24|28198.01
22:44:25|28198.
22:44:26|28198.01
22:44:27|28198.
22:44:28|28198.01
22:44:29|28198.01
22:44:30|28198.
22:44:32|28198.
22:44:33|28198.01
22:44:34|28198.09
22:44:34|28199.08
22:44:36|28199.09
22:44:36|28199.1
22:44:37|28199.09
22:44:38|28199.1
22:44:39|28199.09
22:44:40|28199.09
22:44:42|28199.1
22:44:42|28199.09
22:44:43|28199.12
22:44:45|28199.11
22:44:46|28199.12
22:44:47|28199.11
22:44:48|28199.12
22:44:48|28199.17
22:44:49|28199.16
22:44:51|28199.16
22:44:52|28199.16
22:44:53|28199.17
22:44:53|28199.16
22:44:55|28199.17
22:44:56|28200.96
22:44:56|28200.99
22:44:58|28200.99
22:44:59|28201.87
22:45:00|28201.88
22:45:01|28203.79
22:45:02|28203.99
22:45:03|28203.99
22:45:04|28203.99
22:45:05|28203.99
22:45:05|28203.99
22:45:07|28203.99
22:45:08|28203.99
22:45:09|28206.02
22:45:10|28207.99
22:45:11|28207.98
22:45:12|28207.98
22:45:13|28207.99
22:45:14|28207.99
22:45:15|28207.98
22:45:16|28207.98
22:45:17|28207.98
22:45:18|28207.98
22:45:19|28207.98
22:45:20|28207.99
22:45:21|28207.98
22:45:22|28207.99
22:45:23|28207.98
22:45:24|28207.98
22:45:26|28207.99
22:45:26|28207.99
22:45:27|28207.98
22:45:28|28207.99
22:45:30|28207.99
22:45:30|28207.98
22:45:32|28207.98
22:45:33|28207.98
22:45:34|28207.98
22:45:35|28207.99
22:45:36|28211.85
22:45:38|28224.
22:45:38|28223.99
22:45:39|28223.99
22:45:40|28224.05
22:45:41|28224.06
22:45:42|28224.05
22:45:43|28224.05
22:45:44|28218.76
22:45:45|28218.76
22:45:46|28218.77
22:45:47|28218.76
22:45:48|28218.77
22:45:49|28218.76
22:45:50|28218.51
22:45:51|28217.81
22:45:52|28216.4
22:45:53|28216.4
22:45:54|28216.4
22:45:56|28216.01
22:45:56|28214.11
22:45:57|28212.61
22:45:59|28212.61
22:45:59|28212.6
22:46:00|28210.76
22:46:01|28210.45
22:46:02|28210.45
22:46:04|28210.45
22:46:05|28210.46
22:46:06|28210.45
22:46:07|28210.45
22:46:08|28210.45
22:46:08|28210.45
22:46:10|28210.45
22:46:11|28210.45
22:46:12|28210.45
22:46:13|28210.45
22:46:14|28210.46
22:46:15|28210.46
22:46:16|28210.46
22:46:17|28210.45
22:46:18|28210.46
22:46:19|28210.46
22:46:20|28210.45
22:46:21|28210.46
22:46:22|28210.45
22:46:23|28210.45
22:46:24|28210.45
22:46:25|28210.46
22:46:26|28210.46
22:46:27|28210.45
22:46:28|28210.45
22:46:28|28210.45
22:46:29|28210.45
22:46:30|28206.13
22:46:32|28205.44
22:46:33|28205.44
22:46:34|28204.01
22:46:36|28203.77
22:46:36|28203.77
22:46:37|28209.99
22:46:38|28209.99
22:46:40|28209.99
22:46:41|28209.99
22:46:42|28210.
22:46:43|28209.99
22:46:43|28209.99
22:46:44|28209.99
22:46:45|28209.99
22:46:47|28210.41
22:46:48|28210.45
22:46:49|28210.94
22:46:50|28210.95
22:46:51|28210.94
22:46:52|28211.11
22:46:53|28211.11
22:46:54|28211.1
22:46:55|28211.1
22:46:56|28211.1
22:46:57|28211.11
22:46:58|28211.1
22:46:59|28211.1
22:47:00|28211.1
22:47:01|28212.6
22:47:02|28212.59
22:47:03|28212.6
22:47:04|28212.6
22:47:05|28212.6
22:47:06|28212.6
22:47:07|28212.59
22:47:09|28212.59
22:47:09|28212.59
22:47:10|28212.59
22:47:11|28212.59
22:47:12|28212.6
22:47:13|28212.88
22:47:14|28219.82
22:47:15|28219.82
22:47:16|28218.3
22:47:17|28218.
22:47:18|28218.
22:47:19|28218.01
22:47:20|28218.
22:47:21|28218.01
22:47:22|28216.98
22:47:23|28216.99
22:47:24|28216.98
22:47:25|28216.98
22:47:26|28216.99
22:47:27|28216.99
22:47:28|28216.98
22:47:29|28216.98
22:47:30|28216.98
22:47:32|28216.98
22:47:32|28216.98
22:47:34|28216.98
22:47:35|28216.99
22:47:36|28216.99
22:47:38|28216.98
22:47:39|28216.99
22:47:39|28216.98
22:47:41|28216.97
22:47:42|28216.98
22:47:42|28216.97
22:47:44|28216.97
22:47:45|28211.34
22:47:46|28211.33
22:47:46|28211.34
22:47:48|28211.34
22:47:48|28211.34
22:47:50|28211.33
22:47:50|28211.33
22:47:52|28206.98
22:47:53|28206.85
22:47:54|28206.85
22:47:55|28206.85
22:47:55|28206.85
22:47:56|28206.84
22:47:57|28206.85
22:47:59|28206.85
22:48:00|28206.84
22:48:01|28206.85
22:48:02|28206.84
22:48:03|28206.84
22:48:03|28206.84
22:48:05|28206.84
22:48:06|28210.
22:48:07|28209.99
22:48:08|28209.99
22:48:09|28209.99
22:48:09|28210.
22:48:11|28210.
22:48:12|28210.
22:48:13|28210.
22:48:13|28209.99
22:48:15|28210.
22:48:16|28210.
22:48:16|28210.
22:48:18|28210.
22:48:19|28209.99
22:48:20|28210.
22:48:21|28210.
22:48:22|28210.22
22:48:23|28210.21
22:48:24|28210.22
22:48:25|28210.22
22:48:26|28210.22
22:48:27|28210.22
22:48:28|28210.22
22:48:29|28210.22
22:48:30|28210.22
22:48:31|28210.21
22:48:31|28210.21
22:48:33|28210.21
22:48:34|28210.21
22:48:36|28210.22
22:48:36|28210.22
22:48:38|28210.21
22:48:39|28210.22
22:48:40|28210.21
22:48:41|28210.21
22:48:41|28210.21
22:48:42|28210.21
22:48:44|28210.22
22:48:45|28210.21
22:48:46|28210.21
22:48:46|28210.22
22:48:48|28210.22
22:48:49|28210.22
22:48:50|28210.22
22:48:51|28210.21
22:48:52|28210.22
22:48:53|28210.21
22:48:54|28210.21
22:48:55|28210.22
22:48:56|28210.22
22:48:57|28210.22
22:48:58|28210.22
22:48:59|28210.22
22:49:00|28210.21
22:49:01|28210.21
22:49:03|28210.22
22:49:03|28210.22
22:49:04|28210.22
22:49:05|28210.22
22:49:06|28210.21
22:49:07|28210.22
22:49:08|28210.22
22:49:09|28210.21
22:49:10|28210.22
22:49:11|28210.21
22:49:13|28210.21
22:49:13|28210.21
22:49:15|28210.22
22:49:16|28210.21
22:49:17|28210.21
22:49:18|28210.22
22:49:19|28210.21
22:49:19|28210.21
22:49:21|28222.
22:49:21|28222.
22:49:22|28221.99
22:49:24|28221.99
22:49:25|28214.
22:49:25|28212.68
22:49:26|28212.69
22:49:27|28212.68
22:49:29|28212.69
22:49:30|28212.69
22:49:31|28212.68
22:49:31|28212.69
22:49:32|28212.68
22:49:34|28212.68
22:49:35|28212.68
22:49:36|28212.69
22:49:37|28212.69
22:49:38|28212.68
22:49:39|28212.68
22:49:40|28212.68
22:49:41|28212.69
22:49:42|28212.68
22:49:43|28212.69
22:49:44|28212.69
22:49:45|28212.69
22:49:47|28212.69
22:49:47|28212.69
22:49:48|28212.68
22:49:49|28212.68
22:49:50|28212.69
22:49:51|28212.69
22:49:52|28212.69
22:49:53|28212.69
22:49:54|28212.69
22:49:55|28212.69
22:49:57|28212.68
22:49:58|28212.69
22:49:59|28212.69
22:50:00|28212.68
22:50:01|28212.69
22:50:02|28212.69
22:50:03|28213.28
22:50:04|28214.35
22:50:04|28219.99
22:50:06|28220.
22:50:07|28220.37
22:50:08|28221.33
22:50:09|28221.4
22:50:09|28221.4
22:50:11|28221.4
22:50:11|28221.4
22:50:13|28221.39
22:50:14|28221.4
22:50:15|28221.39
22:50:16|28221.39
22:50:17|28221.39
22:50:18|28221.4
22:50:19|28224.99
22:50:20|28225.
22:50:21|28224.99
22:50:22|28224.99
22:50:23|28224.99
22:50:24|28225.
22:50:25|28231.08
22:50:26|28233.84
22:50:27|28236.93
22:50:28|28236.92
22:50:29|28236.93
22:50:30|28236.92
22:50:30|28236.92
22:50:32|28236.01
22:50:33|28236.01
22:50:33|28232.02
22:50:35|28232.02
22:50:37|28232.01
22:50:37|28232.02
22:50:38|28232.01
22:50:40|28232.02
22:50:41|28232.01
22:50:41|28232.95
22:50:43|28235.57
22:50:44|28235.58
22:50:45|28235.57
22:50:46|28235.58
22:50:47|28234.
22:50:48|28228.01
22:50:49|28220.01
22:50:50|28220.
22:50:51|28219.86
22:50:52|28219.86
22:50:53|28219.86
22:50:54|28219.86
22:50:54|28219.87
22:50:56|28219.87
22:50:56|28221.93
22:50:57|28222.07
22:50:59|28222.07
22:50:59|28222.07
22:51:00|28222.06
22:51:02|28222.06
22:51:02|28222.06
22:51:04|28222.07
22:51:04|28222.06
22:51:05|28222.06
22:51:06|28222.07
22:51:08|28222.07
22:51:09|28222.07
22:51:09|28222.07
22:51:11|28222.07
22:51:12|28222.07
22:51:13|28223.05
22:51:14|28223.04
22:51:15|28223.05
22:51:15|28223.04
22:51:17|28223.04
22:51:18|28223.04
22:51:18|28222.06
22:51:20|28222.06
22:51:21|28222.06
22:51:22|28222.06
22:51:22|28222.06
22:51:24|28222.06
22:51:25|28222.07
22:51:26|28222.06
22:51:27|28221.92
22:51:28|28221.92
22:51:29|28221.92
22:51:30|28221.06
22:51:31|28221.06
22:51:32|28221.06
22:51:33|28221.07
22:51:34|28221.06
22:51:35|28216.
22:51:35|28216.
22:51:37|28216.
22:51:38|28216.01
22:51:40|28216.01
22:51:40|28216.
22:51:41|28216.
22:51:43|28216.01
22:51:43|28216.
22:51:45|28216.
22:51:46|28216.01
22:51:47|28216.01
22:51:48|28216.01
22:51:49|28218.
22:51:51|28217.99
22:51:51|28218.
22:51:53|28217.99
22:51:54|28218.
22:51:55|28218.
22:51:56|28217.99
22:51:57|28217.99
22:51:57|28218.
22:51:59|28218.
22:51:59|28221.77
22:52:01|28221.77
22:52:01|28221.76
22:52:02|28221.76
22:52:03|28221.76
22:52:04|28221.76
22:52:05|28221.76
22:52:07|28221.76
22:52:07|28221.76
22:52:09|28221.76
22:52:10|28221.76
22:52:10|28221.76
22:52:11|28221.77
22:52:12|28221.76
22:52:14|28221.76
22:52:15|28221.76
22:52:16|28221.76
22:52:17|28221.76
22:52:18|28221.77
22:52:19|28221.76
22:52:20|28221.76
22:52:21|28221.76
22:52:22|28214.21
22:52:23|28214.34
22:52:24|28215.36
22:52:25|28215.35
22:52:26|28219.11
22:52:27|28219.11
22:52:28|28219.12
22:52:29|28219.12
22:52:30|28219.12
22:52:31|28219.12
22:52:32|28219.12
22:52:33|28219.12
22:52:34|28219.12
22:52:35|28219.11
22:52:37|28219.11
22:52:38|28219.11
22:52:39|28219.11
22:52:40|28219.11
22:52:41|28219.11
22:52:41|28219.11
22:52:43|28219.12
22:52:44|28219.11
22:52:45|28219.11
22:52:46|28219.12
22:52:47|28219.11
22:52:48|28219.12
22:52:49|28219.12
22:52:50|28219.11
22:52:52|28219.12
22:52:52|28219.11
22:52:53|28219.11
22:52:54|28219.11
22:52:55|28219.11
22:52:56|28219.11
22:52:57|28219.11
22:52:58|28219.11
22:52:59|28219.11
22:53:00|28219.11
22:53:01|28219.11
22:53:02|28219.11
22:53:03|28219.11
22:53:04|28219.11
22:53:05|28219.11
22:53:06|28219.11
22:53:07|28219.11
22:53:08|28219.12
22:53:09|28219.11
22:53:10|28219.11
22:53:11|28219.12
22:53:12|28219.11
22:53:13|28219.12
22:53:14|28219.12
22:53:15|28219.11
22:53:16|28219.11
22:53:17|28219.11
22:53:18|28219.11
22:53:19|28219.11
22:53:20|28219.11
22:53:21|28219.11
22:53:22|28219.11
22:53:23|28219.11
22:53:24|28219.11
22:53:25|28219.11
22:53:26|28219.11
22:53:27|28219.11
22:53:28|28219.11
22:53:29|28219.12
22:53:30|28219.11
22:53:31|28219.12
22:53:32|28219.12
22:53:33|28219.11
22:53:34|28219.11
22:53:35|28219.11
22:53:36|28219.11
22:53:38|28219.12
22:53:38|28219.12
22:53:40|28219.12
22:53:41|28219.11
22:53:41|28219.11
22:53:43|28219.12
22:53:44|28219.11
22:53:44|28219.12
22:53:46|28219.11
22:53:47|28226.1
22:53:47|28231.
22:53:49|28231.
22:53:49|28231.
22:53:50|28231.
22:53:52|28231.01
22:53:52|28231.
22:53:54|28231.
22:53:55|28234.68
22:53:55|28234.73
22:53:57|28234.73
22:53:58|28234.74
22:53:58|28234.73
22:54:00|28234.74
22:54:01|28234.73
22:54:02|28234.74
22:54:03|28234.74
22:54:04|28237.36
22:54:05|28240.71
22:54:06|28244.89
22:54:06|28247.99
22:54:08|28248.
22:54:09|28248.
22:54:10|28248.19
22:54:11|28248.19
22:54:12|28248.19
22:54:13|28248.2
22:54:14|28244.
22:54:15|28242.78
22:54:16|28242.78
22:54:17|28242.78
22:54:19|28242.78
22:54:19|28242.79
22:54:20|28242.78
22:54:21|28242.76
22:54:22|28242.77
22:54:23|28241.7
22:54:24|28241.7
22:54:25|28241.7
22:54:26|28241.71
22:54:27|28241.71
22:54:28|28241.71
22:54:29|28240.33
22:54:30|28239.6
22:54:31|28239.6
22:54:32|28238.14
22:54:33|28236.13
22:54:34|28234.73
22:54:35|28234.73
22:54:36|28234.73
22:54:37|28236.66
22:54:39|28236.65
22:54:40|28235.96
22:54:41|28235.18
22:54:42|28235.18
22:54:43|28235.
22:54:44|28235.
22:54:45|28234.99
22:54:46|28235.
22:54:47|28235.
22:54:49|28234.99
22:54:49|28234.99
22:54:51|28235.99
22:54:52|28235.99
22:54:52|28241.61
22:54:54|28241.62
22:54:55|28241.62
22:54:56|28241.62
22:54:57|28241.87
22:54:58|28241.89
22:54:59|28241.9
22:55:00|28241.89
22:55:01|28241.89
22:55:02|28241.9
22:55:03|28241.9
22:55:04|28241.9
22:55:06|28241.9
22:55:06|28242.77
22:55:07|28242.78
22:55:08|28245.
22:55:09|28244.99
22:55:10|28244.99
22:55:11|28244.99
22:55:13|28250.
22:55:14|28250.01
22:55:14|28250.
22:55:15|28250.
22:55:16|28250.
22:55:18|28250.01
22:55:19|28250.
22:55:20|28250.
22:55:21|28250.
22:55:22|28246.08
22:55:23|28246.07
22:55:24|28246.08
22:55:25|28248.38
22:55:26|28251.86
22:55:27|28251.86
22:55:28|28251.86
22:55:29|28251.55
22:55:30|28253.27
22:55:32|28253.27
22:55:32|28253.27
22:55:33|28253.28
22:55:34|28253.27
22:55:35|28253.27
22:55:36|28253.28
22:55:37|28253.28
22:55:38|28253.27
22:55:40|28250.01
22:55:41|28250.01
22:55:42|28250.01
22:55:43|28250.01
22:55:44|28250.01
22:55:46|28250.01
22:55:46|28250.01
22:55:47|28250.02
22:55:48|28250.02
22:55:49|28250.01
22:55:50|28250.01
22:55:51|28250.01
22:55:52|28250.01
22:55:53|28255.24
22:55:55|28264.
22:55:55|28266.02
22:55:56|28270.26
22:55:57|28268.01
22:55:58|28268.
22:55:59|28262.
22:56:00|28262.01
22:56:01|28262.01
22:56:02|28260.
22:56:04|28260.
22:56:05|28254.
22:56:06|28254.01
22:56:07|28254.
22:56:08|28253.28
22:56:08|28252.
22:56:09|28252.
22:56:11|28252.
22:56:11|28250.01
22:56:12|28250.01
22:56:13|28246.
22:56:14|28246.27
22:56:16|28246.27
22:56:16|28246.27
22:56:18|28246.26
22:56:19|28247.37
22:56:19|28247.37
22:56:21|28247.37
22:56:21|28247.38
22:56:23|28245.3
22:56:24|28245.29
22:56:24|28245.3
22:56:26|28245.29
22:56:27|28245.3
22:56:28|28245.3
22:56:29|28246.7
22:56:30|28246.76
22:56:30|28246.76
22:56:32|28246.76
22:56:33|28246.76
22:56:33|28246.76
22:56:34|28246.76
22:56:36|28246.76
22:56:37|28246.77
22:56:38|28246.76
22:56:38|28246.77
22:56:40|28246.76
22:56:41|28246.77
22:56:43|28246.76
22:56:43|28246.76
22:56:44|28246.76
22:56:46|28246.76
22:56:46|28246.76
22:56:48|28246.76
22:56:48|28246.76
22:56:49|28246.76
22:56:51|28246.76
22:56:52|28246.76
22:56:53|28246.76
22:56:54|28246.76
22:56:55|28245.3
22:56:56|28245.31
22:56:56|28245.3
22:56:58|28245.31
22:56:59|28245.31
22:57:00|28246.77
22:57:01|28246.77
22:57:02|28246.76
22:57:03|28246.76
22:57:03|28246.77
22:57:05|28245.35
22:57:06|28245.35
22:57:07|28245.
22:57:08|28245.01
22:57:09|28244.13
22:57:10|28241.05
22:57:11|28241.06
22:57:12|28241.06
22:57:13|28241.05
22:57:14|28241.06
22:57:15|28241.05
22:57:16|28241.05
22:57:17|28241.05
22:57:18|28241.06
22:57:19|28241.06
22:57:20|28241.06
22:57:20|28241.06
22:57:22|28241.06
22:57:23|28241.06
22:57:23|28241.05
22:57:25|28241.06
22:57:26|28241.06
22:57:27|28240.
22:57:28|28239.08
22:57:29|28239.07
22:57:30|28239.08
22:57:30|28239.07
22:57:32|28239.07
22:57:32|28239.08
22:57:34|28239.07
22:57:34|28231.62
22:57:36|28228.
22:57:37|28228.
22:57:38|28228.01
22:57:38|28228.76
22:57:40|28228.76
22:57:41|28228.76
22:57:42|28228.8
22:57:44|28228.8
22:57:45|28228.81
22:57:46|28228.8
22:57:47|28228.81
22:57:48|28221.36
22:57:49|28221.37
22:57:50|28221.37
22:57:51|28221.37
22:57:52|28221.36
22:57:53|28221.36
22:57:54|28221.37
22:57:55|28221.36
22:57:56|28221.37
22:57:57|28221.36
22:57:58|28221.36
22:57:59|28221.37
22:58:00|28221.34
22:58:01|28221.34
22:58:02|28221.34
22:58:04|28221.34
22:58:04|28221.34
22:58:05|28220.56
22:58:06|28220.57
22:58:07|28220.57
22:58:08|28220.56
22:58:09|28220.57
22:58:10|28220.56
22:58:11|28211.6
22:58:12|28211.61
22:58:13|28211.6
22:58:14|28213.99
22:58:15|28214.
22:58:16|28213.99
22:58:17|28214.
22:58:18|28213.99
22:58:19|28213.99
22:58:20|28212.59
22:58:21|28212.59
22:58:22|28212.58
22:58:23|28212.58
22:58:24|28212.58
22:58:25|28212.59
22:58:26|28212.58
22:58:27|28211.61
22:58:28|28211.6
22:58:29|28211.6
22:58:30|28211.6
22:58:31|28211.6
22:58:32|28211.6
22:58:33|28211.6
22:58:34|28204.
22:58:35|28203.99
22:58:36|28203.99
22:58:37|28204.15
22:58:38|28204.15
22:58:39|28204.15
22:58:40|28204.16
22:58:41|28204.16
22:58:43|28204.15
22:58:43|28204.15
22:58:44|28204.15
22:58:46|28204.16
22:58:47|28204.15
22:58:48|28204.16
22:58:49|28204.15
22:58:50|28204.15
22:58:51|28199.95
22:58:52|28204.
22:58:53|28203.99
22:58:54|28204.
22:58:55|28203.99
22:58:56|28203.99
22:58:57|28203.99
22:58:58|28204.
22:58:59|28204.
22:59:01|28204.
22:59:01|28203.99
22:59:02|28203.99
22:59:03|28203.99
22:59:04|28203.99
22:59:06|28204.
22:59:06|28204.
22:59:08|28204.
22:59:09|28204.
22:59:10|28203.99
22:59:11|28203.99
22:59:11|28204.16
22:59:13|28204.15
22:59:14|28204.16
22:59:15|28204.16
22:59:16|28204.15
22:59:17|28204.15
22:59:17|28207.9
22:59:18|28207.9
22:59:20|28212.93
22:59:20|28212.94
22:59:22|28212.94
22:59:23|28212.93
22:59:23|28212.93
22:59:24|28212.93
22:59:25|28212.94
22:59:27|28212.97
22:59:28|28212.96
22:59:29|28212.97
22:59:30|28212.96
22:59:31|28212.97
22:59:32|28213.01
22:59:33|28213.17
22:59:33|28213.2
22:59:35|28213.2
22:59:36|28213.2
22:59:37|28213.2
22:59:38|28213.2
22:59:38|28213.43
22:59:40|28213.44
22:59:41|28213.44
22:59:42|28213.47
22:59:43|28213.47
22:59:44|28213.46
22:59:45|28213.46
22:59:47|28213.46
22:59:47|28213.47
22:59:48|28213.47
22:59:49|28213.46
22:59:50|28213.46
22:59:51|28213.46
22:59:52|28213.47
22:59:53|28213.46
22:59:55|28213.47
22:59:55|28213.47
22:59:57|28213.46
22:59:57|28213.47
22:59:58|28213.47
22:59:59|28213.47
23:00:00|28213.46
23:00:01|28213.47
23:00:02|28213.46
23:00:04|28221.
23:00:05|28221.
23:00:06|28220.99
23:00:07|28221.
23:00:08|28221.
23:00:09|28221.
23:00:10|28220.99
23:00:11|28220.99
23:00:12|28221.
23:00:12|28220.99
23:00:14|28221.
23:00:15|28221.
23:00:16|28221.
23:00:17|28221.
23:00:17|28221.36
23:00:19|28221.36
23:00:20|28221.36
23:00:20|28221.36
23:00:22|28221.36
23:00:22|28221.36
23:00:24|28221.37
23:00:25|28221.36
23:00:26|28221.37
23:00:27|28221.37
23:00:28|28222.
23:00:29|28221.99
23:00:30|28222.
23:00:31|28222.
23:00:32|28221.99
23:00:33|28222.
23:00:34|28221.99
23:00:34|28221.99
23:00:36|28221.99
23:00:37|28221.99
23:00:38|28221.99
23:00:39|28221.99
23:00:40|28221.99
23:00:40|28221.99
23:00:42|28222.
23:00:43|28222.
23:00:44|28222.
23:00:45|28226.
23:00:46|28226.
23:00:47|28226.
23:00:48|28225.99
23:00:50|28225.99
23:00:51|28226.
23:00:52|28226.
23:00:53|28226.
23:00:53|28225.78
23:00:55|28225.78
23:00:56|28225.78
23:00:57|28225.77
23:00:58|28225.78
23:00:59|28225.78
23:01:00|28225.78
23:01:01|28225.77
23:01:02|28225.78
23:01:03|28225.78
23:01:04|28225.77
23:01:05|28225.77
23:01:06|28225.78
23:01:07|28225.78
23:01:08|28225.77
23:01:09|28225.78
23:01:10|28225.78
23:01:11|28225.78
23:01:12|28225.77
23:01:13|28225.77
23:01:14|28225.78
23:01:15|28225.77
23:01:16|28224.36
23:01:17|28220.99
23:01:18|28220.01
23:01:19|28217.06
23:01:20|28217.05
23:01:21|28217.06
23:01:22|28217.05
23:01:23|28217.05
23:01:24|28217.06
23:01:25|28217.06
23:01:26|28217.05
23:01:27|28217.06
23:01:28|28217.06
23:01:29|28217.05
23:01:30|28217.06
23:01:31|28217.05
23:01:32|28217.06
23:01:33|28217.05
23:01:34|28217.05
23:01:35|28217.06
23:01:37|28217.05
23:01:37|28217.05
23:01:38|28214.67
23:01:39|28214.67
23:01:40|28214.67
23:01:41|28214.67
23:01:42|28214.68
23:01:43|28214.67
23:01:44|28214.67
23:01:45|28214.67
23:01:46|28214.68
23:01:47|28214.67
23:01:49|28214.67
23:01:50|28214.67
23:01:51|28214.28
23:01:52|28214.27
23:01:53|28214.28
23:01:54|28214.28
23:01:55|28214.27
23:01:57|28214.28
23:01:57|28214.28
23:01:58|28214.27
23:01:59|28214.27
23:02:00|28212.16
23:02:01|28212.
23:02:02|28211.73
23:02:03|28210.26
23:02:04|28210.26
23:02:06|28210.26
23:02:06|28210.26
23:02:08|28210.26
23:02:09|28210.26
23:02:10|28210.26
23:02:11|28210.26
23:02:12|28201.35
23:02:12|28199.78
23:02:14|28199.78
23:02:18|28199.79
23:02:19|28199.78
23:02:19|28199.78
23:02:21|28199.78
23:02:22|28199.78
23:02:23|28199.78
23:02:24|28199.78
23:02:24|28199.78
23:02:25|28194.52
23:02:27|28194.52
23:02:28|28192.65
23:02:29|28194.52
23:02:30|28194.52
23:02:31|28198.
23:02:31|28198.
23:02:33|28197.99
23:02:36|28198.
23:02:36|28199.78
23:02:37|28199.77
23:02:38|28199.78
23:02:41|28199.77
23:02:42|28199.77
23:02:42|28199.77
23:02:44|28199.77
23:02:45|28199.77
23:02:46|28199.39
23:02:47|28199.39
23:02:48|28198.57
23:02:50|28198.57
23:02:50|28198.57
23:02:51|28198.58
23:02:52|28198.58
23:02:53|28198.57
23:02:54|28198.58
23:02:56|28198.57
23:02:56|28198.57
23:02:58|28198.57
23:02:59|28198.58
23:02:59|28198.57
23:03:01|28198.57
23:03:02|28198.58
23:03:03|28198.58
23:03:04|28198.57
23:03:05|28198.57
23:03:06|28198.58
23:03:07|28198.57
23:03:08|28198.58
23:03:09|28198.57
23:03:10|28198.57
23:03:11|28198.58
23:03:12|28198.58
23:03:13|28198.57
23:03:14|28198.57
23:03:15|28198.57
23:03:16|28198.57
23:03:17|28198.58
23:03:18|28198.57
23:03:19|28198.57
23:03:20|28198.57
23:03:21|28198.58
23:03:23|28198.57
23:03:23|28198.57
23:03:25|28198.57
23:03:26|28201.66
23:03:27|28201.66
23:03:28|28201.66
23:03:29|28201.66
23:03:30|28201.66
23:03:31|28201.66
23:03:32|28201.66
23:03:33|28204.
23:03:34|28203.99
23:03:35|28204.
23:03:36|28204.
23:03:36|28207.63
23:03:38|28210.
23:03:39|28210.25
23:03:40|28210.26
23:03:41|28210.25
23:03:42|28210.25
23:03:43|28210.25
23:03:44|28210.26
23:03:45|28210.25
23:03:46|28210.25
23:03:47|28210.26
23:03:48|28210.26
23:03:49|28210.25
23:03:51|28210.25
23:03:51|28210.25
23:03:52|28210.25
23:03:53|28210.26
23:03:54|28210.25
23:03:55|28210.25
23:03:56|28210.25
23:03:57|28210.25
23:03:59|28210.25
23:04:00|28210.25
23:04:01|28217.74
23:04:02|28220.
23:04:03|28223.65
23:04:04|28223.65
23:04:05|28223.65
23:04:06|28223.65
23:04:07|28223.66
23:04:08|28223.66
23:04:09|28223.65
23:04:10|28223.65
23:04:11|28223.66
23:04:12|28223.65
23:04:13|28223.65
23:04:14|28223.65
23:04:15|28223.65
23:04:16|28223.66
23:04:17|28223.65
23:04:18|28223.65
23:04:19|28223.65
23:04:21|28223.66
23:04:21|28218.13
23:04:22|28218.12
23:04:23|28218.13
23:04:24|28218.13
23:04:25|28218.12
23:04:26|28218.12
23:04:27|28218.12
23:04:28|28218.12
23:04:29|28218.12
23:04:30|28220.91
23:04:31|28221.13
23:04:32|28221.13
23:04:33|28221.14
23:04:34|28221.13
23:04:35|28221.14
23:04:36|28221.14
23:04:37|28221.14
23:04:38|28221.14
23:04:39|28223.65
23:04:40|28225.94
23:04:41|28227.99
23:04:42|28228.
23:04:43|28229.31
23:04:44|28229.54
23:04:45|28229.54
23:04:46|28229.53
23:04:47|28229.53
23:04:48|28229.54
23:04:50|28236.04
23:04:51|28246.99
23:04:53|28242.
23:04:53|28245.76
23:04:54|28246.
23:04:55|28246.
23:04:56|28246.
23:04:57|28246.
23:04:58|28245.99
23:04:59|28244.02
23:05:00|28244.01
23:05:01|28244.02
23:05:02|28244.01
23:05:03|28244.01
23:05:04|28244.01
23:05:06|28244.02
23:05:07|28244.01
23:05:07|28239.58
23:05:08|28239.57
23:05:10|28237.99
23:05:11|28237.99
23:05:12|28235.92
23:05:13|28235.92
23:05:14|28237.33
23:05:15|28237.33
23:05:15|28237.34
23:05:17|28237.33
23:05:18|28237.33
23:05:19|28237.34
23:05:20|28239.99
23:05:21|28240.
23:05:22|28240.
23:05:23|28239.99
23:05:24|28239.99
23:05:25|28239.99
23:05:26|28240.
23:05:27|28239.99
23:05:28|28240.
23:05:29|28239.99
23:05:30|28240.
23:05:31|28240.
23:05:32|28240.
23:05:33|28240.
23:05:34|28239.99
23:05:35|28240.
23:05:36|28240.
23:05:37|28240.
23:05:38|28240.
23:05:39|28240.
23:05:40|28239.99
23:05:41|28235.56
23:05:42|28230.37
23:05:43|28228.27
23:05:44|28228.27
23:05:45|28228.27
23:05:46|28228.26
23:05:47|28228.27
23:05:48|28228.27
23:05:49|28228.27
23:05:51|28228.27
23:05:51|28228.27
23:05:52|28228.27
23:05:54|28228.26
23:05:54|28228.26
23:05:56|28228.27
23:05:57|28228.26
23:05:57|28228.26
23:05:59|28229.52
23:06:00|28229.52
23:06:00|28229.52
23:06:02|28229.52
23:06:03|28224.33
23:06:04|28220.91
23:06:04|28220.91
23:06:05|28220.91
23:06:06|28220.92
23:06:08|28219.83
23:06:09|28218.25
23:06:10|28218.26
23:06:10|28218.25
23:06:12|28218.25
23:06:12|28218.26
23:06:13|28218.26
23:06:14|28218.3
23:06:16|28219.67
23:06:16|28219.67
23:06:18|28219.67
23:06:18|28219.67
23:06:20|28219.67
23:06:20|28219.67
23:06:22|28219.67
23:06:22|28218.74
23:06:23|28218.26
23:06:25|28210.01
23:06:25|28210.
23:06:26|28211.99
23:06:27|28212.89
23:06:29|28212.89
23:06:29|28212.89
23:06:31|28212.9
23:06:32|28212.91
23:06:33|28212.91
23:06:33|28212.91
23:06:35|28212.91
23:06:35|28212.9
23:06:36|28212.9
23:06:37|28212.91
23:06:40|28212.9
23:06:40|28211.22
23:06:41|28211.23
23:06:42|28210.09
23:06:43|28210.08
23:06:45|28210.08
23:06:46|28210.08
23:06:46|28210.09
23:06:48|28210.08
23:06:48|28210.08
23:06:50|28210.09
23:06:50|28210.09
23:06:52|28210.08
23:06:53|28210.08
23:06:54|28209.01
23:06:55|28209.01
23:06:56|28208.68
23:06:58|28208.61
23:06:58|28208.61
23:06:59|28208.52
23:07:00|28205.48
23:07:01|28205.48
23:07:03|28205.49
23:07:03|28205.49
23:07:05|28205.48
23:07:05|28205.49
23:07:06|28205.48
23:07:07|28205.48
23:07:09|28205.49
23:07:09|28205.49
23:07:10|28205.49
23:07:11|28205.49
23:07:13|28205.49
23:07:14|28205.48
23:07:15|28205.49
23:07:15|28205.48
23:07:17|28205.49
23:07:18|28205.48
23:07:18|28205.49
23:07:20|28205.49
23:07:21|28205.48
23:07:22|28205.49
23:07:23|28205.48
23:07:24|28205.49
23:07:25|28205.48
23:07:26|28205.48
23:07:27|28205.48
23:07:28|28205.49
23:07:29|28205.48
23:07:30|28205.49
23:07:31|28205.48
23:07:32|28205.48
23:07:33|28205.49
23:07:35|28205.49
23:07:35|28205.48
23:07:36|28205.49
23:07:37|28205.48
23:07:38|28205.48
23:07:39|28204.7
23:07:40|28204.5
23:07:41|28204.49
23:07:42|28204.5
23:07:43|28204.49
23:07:44|28204.49
23:07:45|28204.5
23:07:46|28204.49
23:07:47|28204.49
23:07:48|28204.49
23:07:49|28204.49
23:07:50|28202.01
23:07:52|28202.
23:07:53|28202.
23:07:54|28201.84
23:07:55|28201.83
23:07:56|28201.83
23:07:58|28201.84
23:07:58|28201.83
23:07:59|28201.8
23:08:01|28201.79
23:08:01|28201.79
23:08:03|28201.79
23:08:04|28201.79
23:08:05|28201.79
23:08:06|28201.79
23:08:06|28201.76
23:08:08|28201.76
23:08:08|28201.75
23:08:10|28201.76
23:08:10|28200.28
23:08:12|28199.12
23:08:13|28199.11
23:08:13|28199.11
23:08:15|28199.12
23:08:16|28198.01
23:08:17|28198.
23:08:18|28198.01
23:08:19|28198.
23:08:20|28198.
23:08:21|28198.
23:08:22|28198.01
23:08:23|28190.
23:08:24|28188.75
23:08:25|28188.75
23:08:26|28188.75
23:08:27|28193.3
23:08:28|28193.29
23:08:29|28193.29
23:08:30|28193.29
23:08:31|28193.3
23:08:32|28193.29
23:08:33|28193.29
23:08:34|28193.29
23:08:35|28193.3
23:08:36|28190.13
23:08:37|28190.
23:08:38|28190.
23:08:39|28190.
23:08:40|28190.
23:08:41|28189.76
23:08:42|28188.57
23:08:43|28188.57
23:08:44|28188.58
23:08:45|28189.23
23:08:46|28189.99
23:08:47|28189.99
23:08:48|28189.99
23:08:49|28190.
23:08:50|28189.99
23:08:51|28189.99
23:08:52|28189.99
23:08:54|28189.99
23:08:55|28190.
23:08:56|28190.
23:08:57|28189.99
23:08:58|28190.
23:08:59|28190.
23:09:00|28189.99
23:09:01|28189.99
23:09:02|28189.99
23:09:03|28190.
23:09:04|28190.
23:09:05|28189.99
23:09:06|28189.99
23:09:07|28189.99
23:09:08|28189.99
23:09:09|28189.99
23:09:10|28190.
23:09:11|28190.
23:09:12|28189.99
23:09:13|28190.
23:09:14|28189.99
23:09:15|28189.99
23:09:16|28189.98
23:09:17|28189.99
23:09:18|28189.99
23:09:19|28189.98
23:09:20|28189.98
23:09:21|28189.97
23:09:22|28189.97
23:09:23|28189.98
23:09:24|28189.98
23:09:25|28189.98
23:09:26|28189.97
23:09:27|28189.97
23:09:28|28189.97
23:09:29|28189.97
23:09:30|28189.97
23:09:31|28189.97
23:09:32|28189.97
23:09:33|28189.97
23:09:34|28189.98
23:09:35|28189.97
23:09:36|28189.98
23:09:37|28189.72
23:09:38|28189.72
23:09:39|28189.72
23:09:40|28188.62
23:09:41|28188.63
23:09:42|28193.
23:09:43|28192.99
23:09:44|28192.99
23:09:45|28192.99
23:09:46|28192.99
23:09:47|28193.
23:09:48|28192.99
23:09:49|28192.99
23:09:50|28192.
23:09:51|28192.
23:09:52|28191.99
23:09:53|28191.99
23:09:54|28192.
23:09:55|28191.99
23:09:57|28192.
23:09:58|28192.
23:09:59|28191.99
23:10:00|28191.99
23:10:01|28191.99
23:10:02|28191.99
23:10:04|28191.99
23:10:04|28191.99
23:10:05|28192.
23:10:06|28192.
23:10:07|28192.
23:10:08|28192.48
23:10:09|28192.47
23:10:10|28192.47
23:10:11|28193.28
23:10:12|28193.28
23:10:13|28193.28
23:10:14|28196.
23:10:15|28197.82
23:10:16|28197.98
23:10:17|28197.98
23:10:18|28199.11
23:10:19|28200.61
23:10:20|28200.62
23:10:21|28200.62
23:10:22|28200.62
23:10:23|28200.61
23:10:24|28200.61
23:10:25|28200.62
23:10:27|28200.61
23:10:27|28200.62
23:10:29|28200.62
23:10:30|28200.62
23:10:31|28200.62
23:10:31|28202.56
23:10:32|28202.55
23:10:34|28202.55
23:10:35|28202.56
23:10:35|28202.55
23:10:36|28202.56
23:10:38|28205.47
23:10:38|28205.48
23:10:39|28205.48
23:10:41|28205.47
23:10:41|28205.47
23:10:42|28205.48
23:10:44|28205.47
23:10:44|28202.55
23:10:45|28202.55
23:10:46|28202.55
23:10:47|28202.55
23:10:49|28202.55
23:10:49|28202.55
23:10:51|28202.55
23:10:51|28202.56
23:10:52|28202.56
23:10:53|28202.55
23:10:55|28202.36
23:10:56|28198.5
23:10:57|28198.5
23:10:58|28196.
23:10:59|28196.01
23:10:59|28196.
23:11:01|28196.
23:11:02|28196.01
23:11:03|28196.
23:11:04|28196.
23:11:04|28193.86
23:11:06|28193.86
23:11:08|28193.86
23:11:08|28193.87
23:11:09|28193.86
23:11:10|28193.86
23:11:11|28193.87
23:11:12|28193.86
23:11:13|28193.86
23:11:14|28193.86
23:11:15|28193.86
23:11:16|28193.86
23:11:17|28193.87
23:11:18|28193.86
23:11:19|28193.86
23:11:20|28193.86
23:11:21|28193.87
23:11:22|28193.86
23:11:23|28193.87
23:11:24|28193.87
23:11:25|28193.87
23:11:26|28193.86
23:11:27|28193.86
23:11:28|28193.86
23:11:29|28193.86
23:11:30|28193.86
23:11:31|28193.86
23:11:32|28193.86
23:11:33|28193.87
23:11:34|28195.29
23:11:35|28196.
23:11:36|28196.
23:11:37|28196.41
23:11:38|28196.76
23:11:39|28196.76
23:11:40|28197.67
23:11:41|28197.66
23:11:42|28197.66
23:11:43|28197.66
23:11:44|28197.66
23:11:45|28197.67
23:11:46|28197.66
23:11:47|28197.66
23:11:48|28197.66
23:11:49|28197.67
23:11:50|28197.66
23:11:51|28197.66
23:11:52|28197.66
23:11:53|28197.67
23:11:55|28197.66
23:11:56|28197.67
23:11:57|28197.66
23:11:58|28197.66
23:11:59|28197.66
23:11:59|28197.66
23:12:00|28197.66
23:12:01|28197.66
23:12:03|28197.66
23:12:04|28197.67
23:12:05|28197.66
23:12:05|28197.66
23:12:07|28197.66
23:12:08|28197.66
23:12:09|28197.66
23:12:10|28197.66
23:12:12|28195.01
23:12:12|28195.02
23:12:13|28190.
23:12:14|28190.
23:12:15|28190.
23:12:16|28190.01
23:12:18|28190.
23:12:19|28190.
23:12:19|28190.
23:12:21|28190.
23:12:22|28190.
23:12:23|28190.
23:12:24|28190.
23:12:25|28190.01
23:12:27|28190.
23:12:27|28190.
23:12:28|28190.
23:12:30|28190.
23:12:30|28190.
23:12:31|28190.
23:12:32|28190.
23:12:34|28190.
23:12:34|28190.
23:12:36|28190.01
23:12:37|28199.28
23:12:37|28199.28
23:12:39|28199.27
23:12:39|28199.28
23:12:40|28199.27
23:12:42|28199.28
23:12:43|28199.27
23:12:44|28198.81
23:12:44|28198.82
23:12:45|28198.81
23:12:46|28198.81
23:12:48|28198.35
23:12:49|28198.36
23:12:50|28198.35
23:12:50|28198.35
23:12:52|28198.35
23:12:53|28198.35
23:12:54|28198.36
23:12:54|28198.35
23:12:56|28198.36
23:12:56|28198.35
23:12:57|28198.35
23:12:59|28198.36
23:13:00|28198.36
23:13:01|28198.35
23:13:02|28198.36
23:13:03|28198.35
23:13:04|28198.35
23:13:05|28198.35
23:13:06|28198.35
23:13:07|28198.35
23:13:08|28198.35
23:13:09|28198.35
23:13:10|28198.36
23:13:11|28198.35
23:13:12|28198.35
23:13:13|28198.35
23:13:14|28191.88
23:13:16|28191.88
23:13:16|28191.88
23:13:17|28191.88
23:13:18|28191.88
23:13:19|28191.88
23:13:20|28191.88
23:13:21|28191.88
23:13:22|28191.89
23:13:23|28191.88
23:13:24|28191.88
23:13:25|28191.88
23:13:26|28196.51
23:13:27|28196.51
23:13:28|28196.51
23:13:29|28196.52
23:13:30|28196.51
23:13:32|28196.51
23:13:32|28196.51
23:13:33|28196.51
23:13:35|28196.51
23:13:36|28196.51
23:13:37|28196.51
23:13:38|28196.51
23:13:39|28196.52
23:13:39|28196.51
23:13:40|28196.51
23:13:41|28196.16
23:13:42|28196.16
23:13:44|28196.01
23:13:45|28196.
23:13:46|28196.01
23:13:47|28196.
23:13:48|28194.39
23:13:49|28194.18
23:13:50|28194.17
23:13:51|28194.17
23:13:52|28194.17
23:13:53|28194.17
23:13:53|28194.17
23:13:55|28194.17
23:13:56|28194.18
23:13:56|28194.17
23:13:58|28194.17
23:13:59|28194.17
23:14:00|28194.18
23:14:02|28194.17
23:14:02|28194.17
23:14:04|28194.18
23:14:05|28194.17
23:14:05|28194.17
23:14:06|28194.17
23:14:08|28194.18
23:14:09|28194.17
23:14:10|28194.17
23:14:11|28194.18
23:14:12|28194.17
23:14:13|28194.17
23:14:14|28194.17
23:14:15|28194.17
23:14:16|28194.17
23:14:17|28194.17
23:14:18|28194.17
23:14:19|28194.17
23:14:21|28194.17
23:14:21|28194.17
23:14:22|28194.17
23:14:23|28194.18
23:14:24|28194.18
23:14:25|28194.17
23:14:26|28194.18
23:14:27|28194.18
23:14:28|28194.17
23:14:29|28190.01
23:14:31|28190.
23:14:31|28190.
23:14:32|28190.01
23:14:33|28190.01
23:14:34|28190.
23:14:35|28190.
23:14:36|28190.01
23:14:37|28190.
23:14:38|28190.
23:14:39|28190.
23:14:41|28190.01
23:14:41|28190.
23:14:43|28190.
23:14:44|28190.01
23:14:45|28190.01
23:14:45|28190.
23:14:46|28190.01
23:14:47|28190.01
23:14:49|28190.
23:14:50|28190.
23:14:51|28190.
23:14:52|28190.01
23:14:53|28190.
23:14:54|28190.
23:14:55|28190.
23:14:56|28190.
23:14:57|28190.
23:14:58|28190.01
23:14:58|28190.
23:15:00|28190.
23:15:01|28190.
23:15:02|28190.
23:15:03|28190.
23:15:04|28190.
23:15:05|28190.
23:15:06|28190.
23:15:07|28190.01
23:15:08|28190.
23:15:09|28190.
23:15:10|28190.
23:15:11|28190.
23:15:12|28190.
23:15:13|28191.99
23:15:14|28192.
23:15:15|28194.16
23:15:16|28196.
23:15:17|28195.99
23:15:18|28195.99
23:15:19|28196.
23:15:20|28196.
23:15:21|28196.
23:15:22|28195.99
23:15:23|28196.
23:15:24|28196.
23:15:25|28197.18
23:15:26|28197.19
23:15:27|28197.19
23:15:28|28197.18
23:15:29|28197.18
23:15:30|28182.67
23:15:31|28182.47
23:15:32|28182.47
23:15:33|28182.47
23:15:34|28182.47
23:15:35|28182.46
23:15:36|28182.46
23:15:37|28182.46
23:15:38|28182.47
23:15:39|28182.46
23:15:40|28182.47
23:15:41|28180.01
23:15:42|28180.02
23:15:43|28180.02
23:15:44|28180.01
23:15:45|28180.02
23:15:46|28180.01
23:15:47|28174.03
23:15:48|28164.23
23:15:49|28154.71
23:15:50|28154.7
23:15:51|28157.98
23:15:52|28163.99
23:15:53|28164.
23:15:54|28163.99
23:15:55|28169.71
23:15:56|28169.7
23:15:57|28169.71
23:15:58|28169.7
23:16:00|28166.6
23:16:01|28166.6
23:16:02|28166.6
23:16:03|28167.83
23:16:04|28171.99
23:16:05|28171.99
23:16:06|28171.99
23:16:07|28171.99
23:16:08|28171.99
23:16:09|28172.
23:16:10|28169.11
23:16:11|28165.93
23:16:13|28164.
23:16:13|28164.
23:16:14|28164.
23:16:15|28164.01
23:16:16|28167.99
23:16:17|28167.99
23:16:18|28168.
23:16:19|28167.99
23:16:20|28167.99
23:16:21|28167.99
23:16:22|28167.99
23:16:23|28169.99
23:16:24|28169.99
23:16:25|28169.99
23:16:26|28169.99
23:16:27|28170.
23:16:28|28169.99
23:16:29|28169.99
23:16:30|28169.99
23:16:31|28169.99
23:16:32|28169.99
23:16:33|28169.99
23:16:34|28169.99
23:16:35|28169.06
23:16:36|28169.07
23:16:37|28167.36
23:16:38|28167.05
23:16:39|28167.05
23:16:40|28167.06
23:16:41|28167.05
23:16:42|28167.06
23:16:43|28167.05
23:16:44|28167.05
23:16:45|28167.05
23:16:46|28167.05
23:16:47|28167.05
23:16:48|28167.06
23:16:49|28167.05
23:16:50|28167.05
23:16:51|28167.05
23:16:52|28167.06
23:16:53|28167.05
23:16:54|28167.05
23:16:55|28167.06
23:16:56|28167.06
23:16:57|28167.05
23:16:58|28167.05
23:16:59|28167.05
23:17:00|28167.06
23:17:01|28167.05
23:17:03|28167.06
23:17:03|28167.05
23:17:05|28167.05
23:17:05|28168.
23:17:07|28167.99
23:17:08|28167.99
23:17:09|28167.99
23:17:09|28168.
23:17:10|28167.99
23:17:11|28168.
23:17:12|28167.99
23:17:14|28167.99
23:17:15|28167.99
23:17:16|28167.99
23:17:17|28167.99
23:17:18|28167.99
23:17:19|28167.99
23:17:19|28167.99
23:17:21|28167.99
23:17:22|28167.99
23:17:23|28167.99
23:17:24|28167.99
23:17:24|28167.99
23:17:26|28170.
23:17:27|28169.99
23:17:28|28169.99
23:17:29|28169.99
23:17:30|28169.99
23:17:31|28169.99
23:17:32|28170.
23:17:33|28170.01
23:17:34|28162.
23:17:35|28162.
23:17:36|28162.
23:17:37|28162.
23:17:39|28162.
23:17:39|28162.
23:17:40|28163.17
23:17:41|28163.17
23:17:42|28170.31
23:17:43|28170.31
23:17:44|28172.89
23:17:45|28172.89
23:17:47|28172.89
23:17:48|28172.9
23:17:48|28172.9
23:17:49|28172.89
23:17:50|28172.89
23:17:51|28172.92
23:17:52|28172.92
23:17:54|28172.92
23:17:55|28172.93
23:17:56|28172.93
23:17:56|28180.
23:17:57|28180.01
23:17:59|28180.
23:17:59|28177.82
23:18:00|28176.
23:18:02|28176.01
23:18:03|28171.01
23:18:04|28165.57
23:18:05|28165.57
23:18:06|28165.57
23:18:08|28165.58
23:18:08|28165.99
23:18:09|28166.
23:18:10|28165.99
23:18:12|28165.99
23:18:13|28165.99
23:18:14|28165.99
23:18:16|28165.99
23:18:16|28165.99
23:18:17|28165.99
23:18:18|28165.99
23:18:19|28166.
23:18:20|28166.
23:18:21|28165.99
23:18:22|28166.
23:18:23|28165.99
23:18:24|28165.99
23:18:25|28165.99
23:18:26|28166.
23:18:27|28165.99
23:18:28|28165.99
23:18:29|28165.99
23:18:30|28165.99
23:18:32|28165.99
23:18:32|28165.99
23:18:34|28165.99
23:18:34|28165.99
23:18:35|28165.99
23:18:36|28166.
23:18:37|28166.
23:18:39|28165.99
23:18:40|28165.99
23:18:40|28166.
23:18:42|28165.99
23:18:42|28166.
23:18:43|28166.
23:18:44|28165.99
23:18:45|28165.99
23:18:46|28166.
23:18:48|28165.99
23:18:49|28165.99
23:18:50|28165.99
23:18:51|28165.99
23:18:52|28166.
23:18:52|28165.99
23:18:53|28165.99
23:18:55|28165.99
23:18:55|28165.99
23:18:56|28165.99
23:18:57|28165.99
23:18:59|28165.99
23:18:59|28165.99
23:19:00|28166.
23:19:01|28165.99
23:19:02|28166.
23:19:04|28166.
23:19:05|28165.99
23:19:06|28165.99
23:19:06|28165.99
23:19:08|28165.99
23:19:08|28165.99
23:19:10|28165.99
23:19:11|28165.99
23:19:11|28166.
23:19:13|28165.99
23:19:13|28165.99
23:19:15|28165.99
23:19:16|28165.99
23:19:17|28165.99
23:19:18|28165.99
23:19:18|28174.
23:19:19|28164.99
23:19:21|28164.99
23:19:22|28164.99
23:19:23|28164.99
23:19:24|28165.
23:19:25|28165.
23:19:25|28164.99
23:19:27|28164.99
23:19:28|28164.99
23:19:29|28165.
23:19:30|28164.99
23:19:31|28165.
23:19:32|28165.
23:19:33|28165.
23:19:34|28165.
23:19:35|28165.
23:19:36|28164.01
23:19:37|28164.01
23:19:38|28164.
23:19:39|28164.01
23:19:40|28164.
23:19:41|28164.
23:19:42|28161.56
23:19:43|28161.57
23:19:44|28161.57
23:19:45|28160.81
23:19:46|28160.81
23:19:47|28160.8
23:19:48|28160.81
23:19:49|28160.81
23:19:50|28160.8
23:19:51|28160.8
23:19:52|28160.81
23:19:53|28160.81
23:19:54|28160.8
23:19:55|28160.81
23:19:56|28160.8
23:19:57|28160.8
23:19:58|28160.8
23:19:59|28160.8
23:20:00|28160.8
23:20:01|28160.81
23:20:02|28160.8
23:20:03|28160.81
23:20:05|28160.81
23:20:06|28160.8
23:20:07|28160.81
23:20:08|28160.8
23:20:09|28160.81
23:20:10|28163.6
23:20:11|28163.6
23:20:12|28163.86
23:20:13|28163.99
23:20:14|28163.99
23:20:14|28163.99
23:20:16|28163.99
23:20:17|28165.
23:20:18|28164.99
23:20:18|28165.
23:20:20|28165.
23:20:21|28164.99
23:20:22|28165.
23:20:23|28164.99
23:20:24|28165.
23:20:25|28164.99
23:20:25|28165.
23:20:27|28165.
23:20:28|28165.
23:20:28|28164.99
23:20:30|28164.99
23:20:31|28165.
23:20:31|28165.
23:20:33|28165.
23:20:34|28165.
23:20:35|28164.99
23:20:35|28164.99
23:20:37|28164.99
23:20:37|28165.
23:20:39|28165.
23:20:40|28165.
23:20:41|28165.
23:20:41|28164.99
23:20:43|28164.99
23:20:44|28164.99
23:20:45|28165.
23:20:46|28170.
23:20:47|28171.99
23:20:47|28172.
23:20:49|28171.99
23:20:49|28171.99
23:20:51|28171.99
23:20:52|28171.99
23:20:53|28168.
23:20:54|28168.01
23:20:55|28168.01
23:20:55|28168.01
23:20:57|28168.
23:20:58|28168.
23:20:58|28168.01
23:21:00|28168.01
23:21:00|28168.01
23:21:02|28168.
23:21:03|28168.
23:21:04|28167.86
23:21:05|28166.47
23:21:06|28166.47
23:21:07|28166.46
23:21:09|28166.47
23:21:09|28166.46
23:21:11|28162.41
23:21:11|28162.17
23:21:12|28162.18
23:21:14|28162.17
23:21:15|28162.17
23:21:16|28162.17
23:21:17|28162.18
23:21:18|28162.17
23:21:19|28159.
23:21:20|28159.
23:21:21|28158.99
23:21:22|28158.99
23:21:23|28172.67
23:21:24|28173.2
23:21:25|28173.21
23:21:26|28173.2
23:21:27|28173.2
23:21:28|28173.2
23:21:29|28173.2
23:21:30|28173.2
23:21:31|28173.21
23:21:32|28173.2
23:21:33|28173.2
23:21:34|28174.69
23:21:35|28174.69
23:21:36|28174.69
23:21:37|28174.69
23:21:38|28174.69
23:21:39|28174.7
23:21:40|28176.
23:21:41|28175.99
23:21:42|28176.
23:21:43|28175.99
23:21:44|28175.99
23:21:45|28175.99
23:21:46|28180.08
23:21:47|28180.59
23:21:48|28180.6
23:21:49|28180.59
23:21:50|28180.59
23:21:51|28180.59
23:21:52|28180.59
23:21:53|28180.59
23:21:54|28180.74
23:21:55|28180.75
23:21:56|28180.74
23:21:57|28180.75
23:21:58|28180.74
23:21:59|28180.75
23:22:00|28180.75
23:22:01|28180.74
23:22:02|28180.74
23:22:03|28180.74
23:22:04|28180.74
23:22:05|28180.74
23:22:06|28180.75
23:22:08|28180.87
23:22:09|28180.87
23:22:09|28180.87
23:22:11|28180.87
23:22:12|28182.
23:22:13|28182.
23:22:14|28189.49
23:22:15|28189.48
23:22:16|28189.48
23:22:17|28189.48
23:22:19|28189.48
23:22:19|28189.48
23:22:20|28186.98
23:22:21|28186.97
23:22:22|28196.54
23:22:23|28196.55
23:22:24|28196.55
23:22:25|28196.55
23:22:26|28197.82
23:22:27|28197.95
23:22:28|28197.94
23:22:29|28197.94
23:22:31|28197.94
23:22:32|28197.95
23:22:33|28197.94
23:22:34|28197.94
23:22:35|28197.94
23:22:36|28197.94
23:22:37|28197.94
23:22:38|28197.94
23:22:39|28197.94
23:22:40|28211.44
23:22:41|28213.09
23:22:41|28217.84
23:22:43|28214.51
23:22:44|28214.51
23:22:45|28214.51
23:22:45|28214.51
23:22:47|28218.31
23:22:48|28218.31
23:22:49|28222.58
23:22:50|28222.62
23:22:51|28224.19
23:22:51|28223.71
23:22:52|28223.42
23:22:54|28221.4
23:22:55|28221.36
23:22:56|28221.35
23:22:56|28221.36
23:22:58|28221.36
23:22:59|28221.35
23:23:00|28221.36
23:23:01|28221.35
23:23:02|28221.26
23:23:02|28216.01
23:23:03|28217.99
23:23:05|28217.98
23:23:05|28217.97
23:23:06|28210.
23:23:08|28210.
23:23:10|28200.03
23:23:10|28200.02
23:23:11|28200.02
23:23:12|28200.02
23:23:13|28200.03
23:23:15|28200.02
23:23:16|28200.02
23:23:17|28200.03
23:23:18|28200.03
23:23:19|28200.03
23:23:20|28200.03
23:23:21|28200.02
23:23:22|28200.02
23:23:22|28200.02
23:23:23|28200.02
23:23:25|28200.02
23:23:26|28200.03
23:23:27|28200.02
23:23:27|28200.03
23:23:28|28200.02
23:23:29|28200.03
23:23:30|28200.02
23:23:32|28198.61
23:23:32|28198.61
23:23:33|28198.48
23:23:35|28198.24
23:23:36|28198.24
23:23:37|28198.23
23:23:37|28198.24
23:23:38|28198.23
23:23:39|28196.01
23:23:41|28195.98
23:23:41|28200.
23:23:43|28200.
23:23:44|28200.
23:23:45|28200.
23:23:45|28200.
23:23:46|28200.
23:23:48|28200.01
23:23:49|28200.
23:23:50|28200.01
23:23:51|28200.
23:23:51|28200.
23:23:53|28200.01
23:23:53|28200.01
23:23:55|28200.
23:23:55|28200.01
23:23:57|28200.
23:23:58|28200.01
23:23:58|28200.
23:23:59|28200.
23:24:00|28200.
23:24:02|28200.
23:24:03|28200.
23:24:04|28200.01
23:24:05|28200.
23:24:06|28200.01
23:24:08|28200.
23:24:09|28200.
23:24:09|28200.
23:24:11|28200.
23:24:12|28200.
23:24:13|28200.
23:24:14|28200.
23:24:15|28198.16
23:24:16|28198.
23:24:17|28198.
23:24:18|28198.
23:24:19|28193.26
23:24:20|28193.27
23:24:21|28193.27
23:24:22|28193.26
23:24:23|28193.27
23:24:24|28193.27
23:24:25|28193.26
23:24:26|28196.67
23:24:27|28196.67
23:24:29|28197.33
23:24:29|28197.33
23:24:31|28197.34
23:24:32|28197.33
23:24:32|28197.33
23:24:33|28197.34
23:24:35|28197.33
23:24:36|28199.99
23:24:36|28199.99
23:24:37|28199.99
23:24:39|28203.15
23:24:40|28203.15
23:24:40|28203.15
23:24:41|28203.16
23:24:42|28203.15
23:24:44|28203.15
23:24:44|28203.16
23:24:46|28203.16
23:24:46|28203.15
23:24:48|28203.15
23:24:49|28203.15
23:24:49|28203.15
23:24:51|28203.15
23:24:51|28203.15
23:24:52|28203.15
23:24:53|28203.15
23:24:54|28203.15
23:24:55|28203.15
23:24:56|28203.16
23:24:58|28203.15
23:24:59|28203.16
23:25:00|28203.15
23:25:00|28203.15
23:25:01|28203.15
23:25:02|28203.15
23:25:04|28203.15
23:25:05|28203.16
23:25:05|28203.15
23:25:07|28203.15
23:25:07|28203.15
23:25:09|28204.09
23:25:10|28204.92
23:25:11|28205.51
23:25:12|28205.51
23:25:13|28205.51
23:25:14|28205.5
23:25:15|28205.5
23:25:16|28205.51
23:25:17|28205.51
23:25:18|28206.62
23:25:19|28206.61
23:25:20|28206.61
23:25:21|28206.62
23:25:22|28206.61
23:25:23|28206.61
23:25:24|28206.61
23:25:25|28206.61
23:25:26|28206.61
23:25:27|28206.61
23:25:28|28206.61
23:25:29|28206.62
23:25:30|28206.61
23:25:31|28206.61
23:25:32|28206.62
23:25:33|28206.61
23:25:34|28206.61
23:25:35|28206.61
23:25:36|28206.62
23:25:37|28206.61
23:25:38|28206.61
23:25:39|28206.61
23:25:40|28206.61
23:25:41|28206.61
23:25:42|28206.61
23:25:43|28202.01
23:25:44|28202.
23:25:45|28202.01
23:25:46|28202.01
23:25:47|28202.
23:25:48|28196.
23:25:49|28196.01
23:25:50|28196.
23:25:51|28196.
23:25:52|28196.
23:25:53|28196.01
23:25:54|28196.01
23:25:55|28196.
23:25:56|28196.
23:25:57|28196.01
23:25:58|28196.
23:25:59|28196.01
23:26:00|28196.
23:26:01|28196.
23:26:02|28196.01
23:26:03|28200.
23:26:04|28200.07
23:26:05|28200.07
23:26:06|28200.06
23:26:07|28200.07
23:26:08|28200.07
23:26:10|28200.06
23:26:10|28200.06
23:26:12|28200.07
23:26:13|28200.06
23:26:15|28200.06
23:26:15|28200.06
23:26:17|28200.07
23:26:18|28200.07
23:26:18|28200.07
23:26:19|28200.07
23:26:20|28200.06
23:26:21|28200.06
23:26:23|28200.07
23:26:24|28200.07
23:26:25|28200.07
23:26:25|28200.07
23:26:27|28200.06
23:26:27|28205.49
23:26:29|28206.28
23:26:30|28206.49
23:26:30|28206.49
23:26:31|28206.49
23:26:33|28206.5
23:26:34|28206.5
23:26:35|28206.49
23:26:36|28206.49
23:26:36|28206.49
23:26:38|28206.5
23:26:39|28206.92
23:26:40|28207.03
23:26:40|28207.03
23:26:42|28207.02
23:26:43|28207.02
23:26:44|28207.02
23:26:45|28207.03
23:26:46|28207.04
23:26:47|28207.05
23:26:48|28207.05
23:26:49|28208.
23:26:50|28208.
23:26:51|28208.
23:26:51|28207.99
23:26:52|28208.31
23:26:54|28217.99
23:26:55|28219.11
23:26:55|28219.12
23:26:57|28219.55
23:26:58|28219.54
23:26:59|28221.29
23:27:00|28221.3
23:27:01|28221.3
23:27:01|28221.29
23:27:03|28219.55
23:27:04|28219.54
23:27:05|28219.54
23:27:06|28219.55
23:27:07|28217.06
23:27:08|28217.06
23:27:09|28214.59
23:27:10|28214.59
23:27:11|28214.59
23:27:12|28214.6
23:27:13|28214.59
23:27:14|28214.6
23:27:16|28215.07
23:27:17|28219.11
23:27:18|28219.55
23:27:19|28219.55
23:27:20|28219.55
23:27:21|28219.55
23:27:22|28219.56
23:27:23|28219.56
23:27:24|28219.56
23:27:25|28219.55
23:27:26|28219.56
23:27:26|28219.55
23:27:28|28219.55
23:27:28|28219.55
23:27:30|28219.55
23:27:30|28219.55
23:27:32|28219.55
23:27:33|28219.55
23:27:34|28219.56
23:27:35|28219.56
23:27:36|28219.55
23:27:37|28219.55
23:27:38|28219.55
23:27:39|28219.55
23:27:39|28219.55
23:27:41|28219.55
23:27:42|28219.55
23:27:43|28219.56
23:27:44|28219.55
23:27:44|28219.55
23:27:46|28232.18
23:27:47|28238.
23:27:47|28237.99
23:27:48|28237.99
23:27:50|28237.99
23:27:51|28236.83
23:27:51|28236.83
23:27:53|28236.83
23:27:53|28234.37
23:27:55|28234.37
23:27:55|28234.38
23:27:57|28234.38
23:27:58|28234.37
23:27:59|28239.48
23:28:00|28239.91
23:28:01|28241.19
23:28:01|28241.18
23:28:03|28241.18
23:28:04|28241.19
23:28:05|28241.18
23:28:06|28241.18
23:28:07|28238.76
23:28:08|28236.08
23:28:08|28243.6
23:28:10|28244.88
23:28:11|28249.99
23:28:12|28248.
23:28:13|28246.01
23:28:14|28246.
23:28:16|28246.
23:28:17|28246.01
23:28:18|28246.
23:28:19|28246.
23:28:20|28246.
23:28:21|28246.01
23:28:22|28246.
23:28:23|28250.21
23:28:24|28250.2
23:28:25|28250.2
23:28:26|28251.6
23:28:27|28256.55
23:28:28|28258.85
23:28:29|28258.85
23:28:30|28254.89
23:28:31|28251.27
23:28:32|28251.27
23:28:33|28251.27
23:28:34|28251.27
23:28:35|28251.28
23:28:36|28251.27
23:28:37|28251.28
23:28:38|28251.27
23:28:39|28251.27
23:28:40|28250.31
23:28:41|28250.
23:28:42|28250.
23:28:43|28250.01
23:28:44|28250.
23:28:46|28250.01
23:28:47|28250.
23:28:48|28250.
23:28:49|28250.
23:28:49|28254.94
23:28:50|28254.94
23:28:51|28254.94
23:28:52|28254.95
23:28:54|28254.94
23:28:55|28254.94
23:28:55|28256.96
23:28:56|28259.75
23:28:58|28262.98
23:28:58|28262.98
23:28:59|28262.98
23:29:00|28265.12
23:29:02|28265.21
23:29:02|28265.21
23:29:04|28265.21
23:29:05|28265.21
23:29:06|28265.21
23:29:06|28265.21
23:29:07|28265.21
23:29:08|28265.21
23:29:10|28262.
23:29:11|28262.
23:29:12|28258.71
23:29:13|28258.01
23:29:14|28258.
23:29:16|28258.
23:29:17|28258.
23:29:17|28258.01
23:29:19|28258.01
23:29:20|28258.
23:29:21|28258.01
23:29:22|28260.44
23:29:23|28260.45
23:29:24|28260.44
23:29:25|28260.44
23:29:26|28260.45
23:29:27|28262.98
23:29:29|28263.99
23:29:29|28264.
23:29:30|28263.99
23:29:31|28263.99
23:29:32|28264.
23:29:33|28264.
23:29:34|28264.55
23:29:35|28266.01
23:29:36|28270.48
23:29:37|28270.48
23:29:38|28270.48
23:29:39|28270.48
23:29:40|28270.49
23:29:41|28270.49
23:29:42|28270.48
23:29:43|28270.48
23:29:44|28270.48
23:29:45|28270.48
23:29:46|28273.17
23:29:48|28275.99
23:29:49|28276.99
23:29:50|28298.02
23:29:50|28305.08
23:29:52|28287.98
23:29:52|28292.69
23:29:54|28290.
23:29:54|28297.99
23:29:55|28297.99
23:29:56|28297.99
23:29:58|28298.
23:29:58|28306.
23:30:00|28332.97
23:30:00|28331.5
23:30:02|28340.
23:30:02|28342.
23:30:04|28332.99
23:30:05|28330.
23:30:06|28332.98
23:30:07|28335.7
23:30:08|28331.36
23:30:09|28322.06
23:30:10|28321.9
23:30:11|28320.01
23:30:12|28317.78
23:30:13|28308.97
23:30:15|28304.
23:30:15|28304.
23:30:16|28292.18
23:30:18|28285.92
23:30:18|28285.92
23:30:20|28282.
23:30:21|28281.94
23:30:22|28282.
23:30:22|28282.01
23:30:23|28282.01
23:30:24|28278.2
23:30:25|28274.
23:30:27|28272.01
23:30:28|28271.42
23:30:29|28271.02
23:30:30|28276.57
23:30:31|28274.02
23:30:32|28279.03
23:30:33|28279.04
23:30:34|28279.04
23:30:35|28272.87
23:30:36|28270.79
23:30:37|28270.79
23:30:38|28270.79
23:30:39|28271.92
23:30:40|28271.93
23:30:41|28271.93
23:30:42|28271.93
23:30:43|28278.
23:30:44|28277.99
23:30:45|28276.01
23:30:46|28276.
23:30:47|28276.01
23:30:48|28276.
23:30:49|28276.
23:30:50|28276.
23:30:51|28270.01
23:30:52|28270.
23:30:53|28264.01
23:30:54|28264.01
23:30:55|28264.
23:30:56|28264.
23:30:57|28263.95
23:30:58|28262.21
23:30:59|28262.12
23:31:00|28262.01
23:31:01|28262.
23:31:03|28262.01
23:31:03|28262.01
23:31:04|28260.02
23:31:05|28260.02
23:31:06|28260.02
23:31:07|28260.01
23:31:08|28260.02
23:31:09|28260.02
23:31:10|28253.9
23:31:11|28252.27
23:31:12|28252.27
23:31:13|28252.28
23:31:15|28255.99
23:31:16|28255.99
23:31:17|28255.99
23:31:18|28254.01
23:31:19|28254.01
23:31:20|28256.96
23:31:21|28267.98
23:31:22|28267.41
23:31:23|28267.4
23:31:25|28265.54
23:31:25|28262.01
23:31:26|28262.
23:31:27|28262.
23:31:28|28261.86
23:31:29|28261.16
23:31:30|28258.24
23:31:31|28258.23
23:31:32|28258.23
23:31:33|28258.23
23:31:34|28257.39
23:31:36|28257.4
23:31:36|28257.39
23:31:37|28257.39
23:31:38|28257.39
23:31:40|28257.39
23:31:41|28257.4
23:31:41|28257.39
23:31:43|28257.39
23:31:44|28257.4
23:31:44|28257.39
23:31:46|28257.4
23:31:46|28257.4
23:31:47|28268.
23:31:49|28270.
23:31:50|28269.99
23:31:51|28269.99
23:31:51|28269.99
23:31:53|28270.
23:31:54|28269.99
23:31:55|28270.
23:31:56|28270.
23:31:57|28270.
23:31:58|28269.99
23:31:59|28270.
23:32:00|28269.99
23:32:01|28268.01
23:32:02|28268.01
23:32:03|28268.01
23:32:04|28268.
23:32:05|28268.01
23:32:06|28268.
23:32:07|28264.
23:32:08|28264.01
23:32:09|28262.01
23:32:10|28262.
23:32:11|28262.
23:32:12|28260.
23:32:13|28260.
23:32:14|28260.
23:32:16|28260.01
23:32:16|28260.01
23:32:17|28260.01
23:32:19|28263.68
23:32:19|28265.27
23:32:21|28265.28
23:32:21|28265.28
23:32:23|28265.28
23:32:23|28265.28
23:32:25|28265.28
23:32:25|28265.27
23:32:26|28265.28
23:32:27|28262.01
23:32:29|28262.01
23:32:30|28262.01
23:32:31|28262.
23:32:32|28262.
23:32:33|28262.
23:32:34|28262.
23:32:35|28262.
23:32:36|28262.
23:32:37|28262.01
23:32:38|28262.
23:32:39|28262.
23:32:40|28262.44
23:32:41|28262.43
23:32:42|28260.25
23:32:43|28260.15
23:32:44|28260.16
23:32:45|28260.15
23:32:46|28260.15
23:32:47|28258.01
23:32:48|28257.31
23:32:49|28255.21
23:32:50|28254.
23:32:51|28254.
23:32:52|28254.
23:32:53|28254.
23:32:54|28254.01
23:32:55|28254.01
23:32:56|28254.01
23:32:57|28254.
23:32:58|28254.
23:32:59|28254.
23:33:00|28254.
23:33:01|28255.7
23:33:03|28255.69
23:33:03|28255.69
23:33:05|28255.69
23:33:05|28255.7
23:33:06|28255.7
23:33:07|28255.69
23:33:09|28255.69
23:33:10|28255.7
23:33:11|28255.69
23:33:12|28255.69
23:33:13|28255.7
23:33:14|28255.7
23:33:15|28255.69
23:33:16|28255.7
23:33:17|28255.69
23:33:18|28255.69
23:33:19|28255.7
23:33:20|28255.7
23:33:21|28255.69
23:33:22|28255.7
23:33:24|28255.7
23:33:24|28257.99
23:33:25|28263.89
23:33:27|28265.99
23:33:28|28266.
23:33:29|28265.99
23:33:30|28265.99
23:33:31|28265.99
23:33:32|28264.31
23:33:33|28264.3
23:33:34|28264.22
23:33:35|28264.23
23:33:36|28264.22
23:33:37|28258.01
23:33:38|28258.
23:33:39|28258.
23:33:40|28258.
23:33:41|28258.01
23:33:42|28258.
23:33:43|28258.
23:33:44|28258.01
23:33:45|28258.
23:33:46|28258.
23:33:47|28258.
23:33:48|28258.01
23:33:48|28258.
23:33:50|28258.01
23:33:51|28258.
23:33:52|28258.
23:33:53|28258.
23:33:54|28256.26
23:33:54|28256.01
23:33:56|28256.
23:33:57|28256.
23:33:57|28256.
23:33:59|28256.
23:34:00|28256.01
23:34:01|28256.26
23:34:01|28258.03
23:34:03|28258.04
23:34:04|28258.04
23:34:05|28258.03
23:34:06|28258.04
23:34:07|28256.26
23:34:08|28256.
23:34:09|28256.
23:34:09|28256.
23:34:10|28256.
23:34:12|28256.01
23:34:12|28256.
23:34:13|28256.
23:34:15|28256.01
23:34:15|28256.01
23:34:17|28256.
23:34:18|28256.01
23:34:20|28256.01
23:34:21|28256.
23:34:22|28256.
23:34:23|28256.
23:34:24|28256.
23:34:25|28256.
23:34:26|28256.
23:34:27|28256.01
23:34:29|28256.
23:34:29|28256.
23:34:30|28256.
23:34:31|28256.
23:34:32|28256.
23:34:33|28256.
23:34:34|28256.
23:34:35|28256.
23:34:36|28256.
23:34:37|28256.
23:34:39|28256.01
23:34:40|28256.
23:34:40|28256.
23:34:41|28256.
23:34:42|28256.
23:34:44|28256.
23:34:44|28256.01
23:34:45|28256.
23:34:47|28256.
23:34:48|28256.
23:34:49|28256.01
23:34:50|28256.01
23:34:51|28256.
23:34:51|28256.
23:34:53|28256.01
23:34:54|28256.01
23:34:55|28256.
23:34:56|28256.
23:34:57|28256.
23:34:58|28256.
23:34:59|28256.01
23:35:00|28256.
23:35:01|28256.
23:35:02|28270.46
23:35:03|28270.46
23:35:04|28269.15
23:35:05|28269.14
23:35:06|28269.14
23:35:07|28269.15
23:35:08|28266.34
23:35:08|28266.33
23:35:10|28266.34
23:35:10|28266.33
23:35:12|28266.33
23:35:13|28266.33
23:35:13|28266.33
23:35:15|28266.33
23:35:15|28266.33
23:35:17|28266.34
23:35:18|28261.73
23:35:19|28256.71
23:35:20|28256.7
23:35:21|28256.7
23:35:23|28254.01
23:35:24|28254.
23:35:24|28254.
23:35:26|28254.
23:35:27|28254.
23:35:28|28254.
23:35:29|28254.
23:35:30|28254.01
23:35:31|28254.86
23:35:32|28255.21
23:35:33|28255.21
23:35:34|28255.2
23:35:35|28255.2
23:35:36|28255.21
23:35:37|28255.21
23:35:38|28255.21
23:35:39|28255.2
23:35:40|28255.2
23:35:42|28255.21
23:35:42|28255.21
23:35:43|28255.21
23:35:44|28255.2
23:35:45|28255.21
23:35:46|28254.03
23:35:47|28254.03
23:35:48|28254.03
23:35:49|28254.02
23:35:50|28265.86
23:35:51|28265.87
23:35:52|28265.87
23:35:53|28265.86
23:35:54|28265.86
23:35:55|28265.86
23:35:56|28265.86
23:35:58|28265.86
23:35:59|28265.86
23:35:59|28265.86
23:36:00|28265.87
23:36:01|28265.86
23:36:02|28265.86
23:36:04|28269.98
23:36:05|28269.98
23:36:06|28277.26
23:36:07|28281.72
23:36:07|28281.81
23:36:09|28282.84
23:36:09|28288.
23:36:10|28287.99
23:36:11|28288.81
23:36:12|28291.99
23:36:14|28297.54
23:36:14|28299.99
23:36:15|28309.6
23:36:16|28313.29
23:36:18|28318.99
23:36:18|28316.39
23:36:20|28309.03
23:36:21|28309.03
23:36:23|28306.2
23:36:24|28301.09
23:36:25|28297.49
23:36:26|28296.01
23:36:27|28296.
23:36:28|28291.35
23:36:29|28281.81
23:36:30|28281.81
23:36:32|28283.67
23:36:33|28278.
23:36:34|28278.01
23:36:34|28279.37
23:36:36|28279.52
23:36:36|28279.51
23:36:38|28279.51
23:36:39|28279.51
23:36:40|28279.52
23:36:41|28279.52
23:36:41|28281.11
23:36:43|28281.27
23:36:44|28281.26
23:36:45|28281.26
23:36:45|28281.26
23:36:47|28281.26
23:36:48|28281.26
23:36:49|28281.26
23:36:50|28281.27
23:36:51|28281.27
23:36:52|28280.
23:36:53|28280.
23:36:54|28280.01
23:36:55|28281.27
23:36:56|28281.27
23:36:56|28281.27
23:36:58|28281.26
23:36:59|28280.
23:37:00|28283.42
23:37:01|28289.88
23:37:02|28289.89
23:37:04|28289.89
23:37:04|28289.88
23:37:06|28289.97
23:37:07|28289.97
23:37:08|28289.97
23:37:09|28289.98
23:37:10|28289.98
23:37:11|28289.98
23:37:12|28289.97
23:37:13|28289.98
23:37:14|28289.97
23:37:15|28289.88
23:37:16|28289.89
23:37:17|28283.83
23:37:18|28283.84
23:37:19|28285.31
23:37:20|28285.31
23:37:22|28285.3
23:37:22|28300.87
23:37:24|28301.57
23:37:25|28301.57
23:37:25|28301.56
23:37:27|28303.87
23:37:28|28303.86
23:37:29|28303.86
23:37:30|28303.87
23:37:31|28303.87
23:37:32|28303.86
23:37:33|28303.87
23:37:35|28301.4
23:37:35|28301.39
23:37:36|28301.4
23:37:37|28301.4
23:37:38|28301.4
23:37:39|28301.39
23:37:40|28301.39
23:37:41|28301.39
23:37:42|28301.4
23:37:43|28301.06
23:37:44|28300.56
23:37:45|28300.56
23:37:46|28300.57
23:37:47|28300.56
23:37:49|28300.57
23:37:49|28300.57
23:37:51|28300.56
23:37:52|28300.56
23:37:53|28300.56
23:37:54|28300.56
23:37:55|28300.57
23:37:56|28300.57
23:37:57|28300.57
23:37:57|28300.57
23:37:59|28300.56
23:37:59|28300.56
23:38:01|28300.
23:38:02|28300.01
23:38:03|28300.
23:38:04|28300.01
23:38:05|28300.
23:38:06|28300.
23:38:07|28300.
23:38:08|28305.99
23:38:09|28306.
23:38:10|28305.99
23:38:11|28305.99
23:38:12|28305.99
23:38:13|28305.99
23:38:14|28304.
23:38:15|28304.01
23:38:16|28304.
23:38:17|28304.
23:38:18|28304.
23:38:19|28304.01
23:38:20|28304.
23:38:21|28304.01
23:38:23|28306.84
23:38:24|28314.82
23:38:25|28315.51
23:38:26|28310.34
23:38:26|28306.04
23:38:28|28306.04
23:38:28|28306.04
23:38:30|28306.04
23:38:31|28306.04
23:38:32|28306.05
23:38:33|28306.04
23:38:34|28306.04
23:38:35|28306.04
23:38:35|28306.04
23:38:36|28306.05
23:38:38|28306.04
23:38:39|28302.17
23:38:39|28302.17
23:38:40|28302.17
23:38:42|28302.17
23:38:42|28302.17
23:38:44|28327.3
23:38:45|28335.65
23:38:46|28335.65
23:38:46|28341.11
23:38:48|28348.88
23:38:49|28346.97
23:38:50|28336.01
23:38:51|28341.03
23:38:52|28334.01
23:38:53|28332.84
23:38:54|28329.76
23:38:55|28328.13
23:38:56|28328.14
23:38:57|28328.14
23:38:58|28328.13
23:38:59|28328.14
23:39:00|28328.13
23:39:01|28328.13
23:39:02|28328.14
23:39:03|28328.13
23:39:04|28329.9
23:39:05|28329.9
23:39:06|28329.89
23:39:07|28323.22
23:39:08|28319.52
23:39:09|28319.51
23:39:10|28319.52
23:39:11|28317.14
23:39:12|28317.15
23:39:14|28316.67
23:39:14|28316.61
23:39:15|28316.4
23:39:16|28316.4
23:39:17|28316.41
23:39:18|28316.4
23:39:20|28316.4
23:39:20|28315.83
23:39:21|28315.84
23:39:22|28315.84
23:39:24|28315.84
23:39:25|28315.84
23:39:26|28315.84
23:39:27|28315.84
23:39:28|28315.83
23:39:29|28321.99
23:39:30|28322.
23:39:31|28321.99
23:39:32|28322.
23:39:33|28318.36
23:39:34|28318.36
23:39:35|28316.1
23:39:36|28317.99
23:39:38|28317.99
23:39:38|28317.99
23:39:40|28317.99
23:39:41|28318.
23:39:41|28317.99
23:39:43|28318.
23:39:44|28318.
23:39:45|28317.99
23:39:46|28318.
23:39:47|28318.
23:39:47|28329.26
23:39:48|28329.99
23:39:49|28329.99
23:39:51|28327.93
23:39:52|28327.94
23:39:52|28327.93
23:39:54|28327.94
23:39:54|28327.94
23:39:55|28324.
23:39:56|28324.
23:39:58|28323.27
23:39:58|28320.
23:39:59|28320.01
23:40:00|28314.1
23:40:02|28314.09
23:40:03|28314.1
23:40:04|28314.09
23:40:04|28321.
23:40:06|28323.76
23:40:07|28323.76
23:40:08|28323.77
23:40:09|28323.76
23:40:09|28323.77
23:40:11|28323.76
23:40:12|28323.77
23:40:12|28323.76
23:40:14|28323.77
23:40:15|28323.76
23:40:16|28323.76
23:40:17|28323.76
23:40:18|28323.77
23:40:19|28323.77
23:40:20|28323.77
23:40:20|28323.76
23:40:22|28323.76
23:40:23|28327.93
23:40:24|28327.94
23:40:25|28327.93
23:40:27|28326.01
23:40:27|28325.4
23:40:28|28318.62
23:40:29|28318.63
23:40:31|28318.62
23:40:32|28318.63
23:40:33|28318.62
23:40:34|28318.62
23:40:35|28318.54
23:40:36|28317.33
23:40:37|28317.3
23:40:38|28317.3
23:40:39|28317.29
23:40:40|28317.29
23:40:41|28317.29
23:40:42|28317.3
23:40:43|28319.25
23:40:45|28319.25
23:40:45|28319.25
23:40:46|28319.25
23:40:47|28319.25
23:40:48|28319.25
23:40:49|28319.24
23:40:50|28319.24
23:40:51|28319.25
23:40:52|28319.25
23:40:53|28319.25
23:40:54|28319.25
23:40:55|28319.24
23:40:56|28307.23
23:40:57|28307.12
23:40:58|28303.24
23:40:59|28302.78
23:41:00|28302.78
23:41:01|28302.79
23:41:02|28302.78
23:41:03|28304.21
23:41:04|28307.83
23:41:05|28307.83
23:41:06|28307.83
23:41:07|28307.84
23:41:08|28307.83
23:41:09|28307.84
23:41:10|28302.
23:41:11|28302.
23:41:12|28302.
23:41:13|28302.
23:41:14|28302.01
23:41:15|28302.01
23:41:16|28302.
23:41:17|28302.
23:41:18|28300.32
23:41:19|28300.33
23:41:20|28296.01
23:41:21|28296.01
23:41:22|28296.
23:41:23|28296.
23:41:24|28296.01
23:41:26|28296.01
23:41:26|28315.99
23:41:28|28317.74
23:41:29|28313.86
23:41:30|28313.99
23:41:31|28313.99
23:41:33|28314.
23:41:33|28314.
23:41:35|28314.
23:41:35|28313.99
23:41:36|28314.
23:41:38|28314.
23:41:39|28313.99
23:41:39|28313.99
23:41:41|28314.
23:41:41|28313.99
23:41:42|28313.99
23:41:44|28313.99
23:41:45|28314.
23:41:45|28314.
23:41:47|28312.44
23:41:48|28312.44
23:41:49|28312.45
23:41:50|28312.45
23:41:51|28312.45
23:41:52|28312.45
23:41:53|28312.45
23:41:53|28312.44
23:41:54|28312.45
23:41:55|28312.44
23:41:56|28312.44
23:41:57|28312.44
23:41:59|28312.44
23:41:59|28312.44
23:42:01|28312.44
23:42:02|28312.44
23:42:02|28312.45
23:42:04|28312.44
23:42:05|28312.45
23:42:06|28312.45
23:42:07|28312.44
23:42:08|28312.44
23:42:09|28312.45
23:42:10|28312.44
23:42:11|28312.44
23:42:12|28312.44
23:42:13|28312.44
23:42:14|28312.44
23:42:15|28312.44
23:42:16|28312.44
23:42:17|28312.44
23:42:18|28312.44
23:42:19|28312.45
23:42:20|28312.44
23:42:21|28312.44
23:42:22|28312.44
23:42:23|28312.45
23:42:24|28312.44
23:42:25|28312.44
23:42:26|28312.45
23:42:27|28312.44
23:42:28|28312.22
23:42:29|28312.
23:42:30|28312.
23:42:32|28312.01
23:42:32|28312.
23:42:33|28312.
23:42:34|28312.
23:42:35|28312.01
23:42:36|28312.01
23:42:37|28312.
23:42:38|28312.01
23:42:39|28312.
23:42:40|28312.
23:42:41|28312.01
23:42:43|28312.01
23:42:43|28312.
23:42:44|28312.
23:42:46|28312.01
23:42:46|28312.
23:42:47|28312.01
23:42:49|28312.
23:42:50|28312.
23:42:50|28312.
23:42:52|28312.01
23:42:52|28312.
23:42:53|28312.
23:42:54|28312.01
23:42:55|28312.01
23:42:56|28312.01
23:42:57|28312.
23:42:59|28312.
23:42:59|28312.
23:43:00|28301.38
23:43:01|28301.37
23:43:02|28301.38
23:43:04|28301.38
23:43:05|28301.37
23:43:05|28301.37
23:43:06|28301.37
23:43:08|28301.38
23:43:08|28301.38
23:43:10|28301.38
23:43:11|28301.37
23:43:11|28301.38
23:43:12|28301.38
23:43:14|28301.38
23:43:14|28301.37
23:43:15|28301.38
23:43:16|28301.37
23:43:17|28301.37
23:43:18|28301.37
23:43:20|28301.38
23:43:20|28301.37
23:43:22|28301.38
23:43:23|28301.37
23:43:24|28301.37
23:43:25|28301.37
23:43:26|28301.37
23:43:27|28301.39
23:43:28|28305.99
23:43:30|28305.99
23:43:30|28305.99
23:43:31|28305.99
23:43:32|28306.
23:43:34|28306.
23:43:34|28306.
23:43:35|28296.01
23:43:37|28296.02
23:43:37|28296.02
23:43:38|28296.01
23:43:39|28296.01
23:43:40|28296.02
23:43:41|28296.01
23:43:43|28296.01
23:43:43|28296.01
23:43:45|28296.01
23:43:46|28296.02
23:43:46|28296.01
23:43:47|28296.01
23:43:49|28296.01
23:43:49|28296.01
23:43:51|28296.01
23:43:52|28296.02
23:43:52|28296.02
23:43:53|28296.01
23:43:54|28299.53
23:43:55|28299.52
23:43:57|28299.52
23:43:58|28299.53
23:43:59|28299.53
23:43:59|28299.52
23:44:00|28299.
23:44:01|28299.
23:44:02|28299.
23:44:04|28299.
23:44:05|28299.
23:44:06|28299.
23:44:07|28299.
23:44:07|28299.
23:44:08|28299.01
23:44:10|28299.01
23:44:11|28299.01
23:44:12|28299.01
23:44:12|28299.
23:44:13|28299.
23:44:15|28299.
23:44:16|28299.
23:44:16|28299.
23:44:18|28298.98
23:44:19|28298.98
23:44:19|28298.98
23:44:21|28298.97
23:44:21|28298.97
23:44:23|28298.98
23:44:24|28298.97
23:44:25|28298.97
23:44:26|28298.98
23:44:26|28298.97
23:44:28|28298.97
23:44:30|28297.64
23:44:31|28297.64
23:44:32|28297.65
23:44:33|28297.64
23:44:34|28297.64
23:44:35|28297.64
23:44:36|28297.64
23:44:37|28297.64
23:44:38|28297.64
23:44:39|28297.64
23:44:40|28297.64
23:44:41|28297.64
23:44:42|28297.64
23:44:43|28304.99
23:44:44|28304.99
23:44:45|28304.98
23:44:47|28304.98
23:44:47|28304.98
23:44:48|28304.98
23:44:49|28304.98
23:44:50|28304.98
23:44:51|28304.98
23:44:52|28304.98
23:44:53|28304.98
23:44:54|28304.98
23:44:55|28302.65
23:44:56|28302.65
23:44:57|28302.65
23:44:58|28302.65
23:44:59|28302.65
23:45:00|28302.66
23:45:01|28302.65
23:45:03|28302.65
23:45:03|28297.65
23:45:05|28297.65
23:45:05|28297.65
23:45:06|28297.65
23:45:07|28297.65
23:45:08|28297.65
23:45:09|28297.65
23:45:11|28297.66
23:45:11|28297.65
23:45:12|28297.65
23:45:14|28297.65
23:45:14|28297.66
23:45:15|28297.65
23:45:17|28307.55
23:45:17|28308.
23:45:18|28308.
23:45:19|28309.11
23:45:20|28309.1
23:45:21|28309.1
23:45:22|28309.11
23:45:23|28309.1
23:45:24|28308.06
23:45:26|28308.06
23:45:26|28308.07
23:45:27|28308.07
23:45:28|28319.24
23:45:29|28319.24
23:45:31|28319.25
23:45:32|28317.19
23:45:33|28317.06
23:45:35|28317.05
23:45:35|28317.06
23:45:36|28317.06
23:45:37|28317.06
23:45:38|28317.05
23:45:39|28317.06
23:45:40|28317.05
23:45:41|28317.05
23:45:42|28317.06
23:45:43|28317.06
23:45:44|28317.05
23:45:46|28317.05
23:45:47|28317.06
23:45:48|28317.05
23:45:49|28310.
23:45:50|28310.01
23:45:51|28310.01
23:45:52|28310.
23:45:53|28310.
23:45:54|28310.
23:45:56|28310.
23:45:56|28310.01
23:45:57|28310.
23:45:58|28310.
23:45:59|28310.01
23:46:00|28310.01
23:46:01|28310.01
23:46:02|28310.
23:46:03|28310.
23:46:04|28310.
23:46:05|28310.
23:46:06|28310.
23:46:07|28310.
23:46:08|28310.
23:46:09|28310.01
23:46:10|28310.
23:46:11|28310.
23:46:12|28310.01
23:46:13|28310.01
23:46:14|28310.
23:46:15|28310.01
23:46:16|28310.01
23:46:17|28310.01
23:46:18|28317.05
23:46:20|28317.06
23:46:20|28317.19
23:46:21|28317.27
23:46:22|28317.26
23:46:23|28317.27
23:46:24|28317.26
23:46:25|28319.9
23:46:26|28319.91
23:46:27|28319.9
23:46:28|28319.9
23:46:29|28320.
23:46:30|28320.
23:46:31|28319.99
23:46:32|28323.99
23:46:34|28325.39
23:46:35|28329.47
23:46:36|28329.48
23:46:37|28329.48
23:46:39|28329.48
23:46:39|28329.47
23:46:40|28328.
23:46:41|28328.
23:46:42|28328.
23:46:44|28324.
23:46:45|28324.
23:46:46|28321.36
23:46:46|28320.82
23:46:48|28320.82
23:46:49|28320.82
23:46:50|28320.82
23:46:52|28320.83
23:46:52|28320.83
23:46:53|28320.82
23:46:54|28320.83
23:46:55|28320.83
23:46:56|28320.82
23:46:57|28320.82
23:46:58|28320.83
23:46:59|28320.82
23:47:00|28320.83
23:47:01|28320.82
23:47:02|28320.82
23:47:03|28320.83
23:47:04|28320.82
23:47:05|28320.82
23:47:06|28320.83
23:47:07|28320.82
23:47:08|28320.83
23:47:09|28320.83
23:47:10|28320.82
23:47:11|28320.82
23:47:12|28320.82
23:47:14|28320.82
23:47:14|28320.82
23:47:15|28320.83
23:47:16|28320.82
23:47:18|28320.82
23:47:18|28320.83
23:47:19|28320.83
23:47:20|28320.82
23:47:21|28320.82
23:47:23|28320.83
23:47:24|28320.82
23:47:24|28320.82
23:47:25|28320.82
23:47:26|28320.82
23:47:27|28320.82
23:47:28|28320.82
23:47:29|28320.83
23:47:31|28323.99
23:47:32|28323.99
23:47:32|28322.63
23:47:34|28322.46
23:47:34|28322.46
23:47:36|28322.46
23:47:36|28322.46
23:47:38|28322.46
23:47:39|28322.45
23:47:40|28327.99
23:47:41|28329.48
23:47:42|28329.71
23:47:43|28329.71
23:47:44|28329.71
23:47:45|28329.99
23:47:46|28334.
23:47:47|28334.
23:47:48|28334.
23:47:49|28334.
23:47:50|28333.99
23:47:51|28337.99
23:47:52|28337.99
23:47:53|28338.
23:47:54|28336.06
23:47:55|28336.
23:47:56|28336.
23:47:57|28333.85
23:47:58|28333.84
23:47:59|28333.84
23:48:00|28333.85
23:48:01|28333.85
23:48:02|28333.85
23:48:03|28333.85
23:48:04|28333.85
23:48:05|28333.85
23:48:06|28330.23
23:48:07|28328.8
23:48:08|28325.28
23:48:09|28325.28
23:48:10|28313.3
23:48:11|28309.25
23:48:12|28309.21
23:48:13|28309.21
23:48:14|28315.83
23:48:15|28315.83
23:48:16|28315.82
23:48:17|28315.83
23:48:18|28319.99
23:48:19|28319.99
23:48:20|28320.
23:48:21|28319.99
23:48:22|28319.99
23:48:23|28320.83
23:48:24|28320.83
23:48:25|28320.82
23:48:26|28320.82
23:48:27|28320.82
23:48:28|28320.83
23:48:29|28320.82
23:48:30|28320.82
23:48:31|28323.82
23:48:32|28323.82
23:48:33|28323.83
23:48:34|28323.82
23:48:36|28323.82
23:48:37|28323.82
23:48:37|28323.82
23:48:39|28323.82
23:48:40|28323.82
23:48:41|28323.82
23:48:43|28323.82
23:48:43|28323.83
23:48:44|28323.82
23:48:45|28323.82
23:48:46|28323.83
23:48:47|28323.83
23:48:48|28323.82
23:48:49|28323.82
23:48:50|28323.82
23:48:51|28323.82
23:48:52|28320.01
23:48:53|28320.01
23:48:54|28320.
23:48:55|28320.
23:48:56|28320.
23:48:57|28320.
23:48:58|28320.
23:48:59|28320.
23:49:00|28316.28
23:49:01|28316.29
23:49:02|28316.29
23:49:03|28316.28
23:49:04|28316.28
23:49:05|28316.28
23:49:06|28316.28
23:49:07|28316.29
23:49:08|28316.29
23:49:09|28317.16
23:49:10|28317.22
23:49:11|28317.22
23:49:12|28317.22
23:49:13|28317.23
23:49:14|28317.22
23:49:15|28317.22
23:49:17|28317.23
23:49:17|28317.22
23:49:18|28317.23
23:49:20|28317.22
23:49:21|28317.23
23:49:21|28317.23
23:49:22|28317.22
23:49:24|28324.15
23:49:24|28330.
23:49:25|28329.99
23:49:26|28330.
23:49:27|28329.99
23:49:29|28330.
23:49:29|28329.99
23:49:30|28329.99
23:49:32|28340.71
23:49:33|28341.83
23:49:34|28341.83
23:49:36|28341.83
23:49:37|28340.41
23:49:37|28340.38
23:49:39|28340.02
23:49:39|28338.64
23:49:41|28338.63
23:49:42|28338.64
23:49:42|28338.64
23:49:43|28338.63
23:49:45|28338.64
23:49:46|28338.64
23:49:47|28338.63
23:49:47|28338.63
23:49:49|28338.64
23:49:49|28338.64
23:49:51|28338.57
23:49:52|28336.
23:49:53|28332.56
23:49:54|28331.62
23:49:54|28331.62
23:49:55|28331.62
23:49:57|28331.62
23:49:58|28331.62
23:49:59|28331.62
23:50:00|28331.62
23:50:01|28331.62
23:50:02|28331.61
23:50:03|28331.62
23:50:04|28331.61
23:50:05|28331.62
23:50:06|28331.62
23:50:08|28331.61
23:50:08|28331.61
23:50:09|28331.61
23:50:10|28331.61
23:50:11|28331.61
23:50:12|28336.
23:50:13|28340.03
23:50:14|28340.22
23:50:15|28342.
23:50:16|28341.99
23:50:17|28341.99
23:50:18|28361.69
23:50:19|28377.78
23:50:20|28379.65
23:50:21|28373.26
23:50:22|28380.
23:50:23|28374.
23:50:24|28360.
23:50:25|28374.02
23:50:26|28366.15
23:50:27|28367.99
23:50:28|28371.76
23:50:29|28366.61
23:50:30|28366.01
23:50:31|28369.98
23:50:32|28362.
23:50:33|28359.35
23:50:34|28353.56
23:50:35|28353.28
23:50:36|28353.28
23:50:38|28360.65
23:50:38|28360.65
23:50:39|28360.65
23:50:40|28358.01
23:50:41|28358.
23:50:43|28353.53
23:50:44|28352.99
23:50:45|28352.87
23:50:46|28358.53
23:50:47|28354.
23:50:48|28354.01
23:50:49|28354.01
23:50:50|28354.01
23:50:50|28362.
23:50:52|28370.01
23:50:53|28366.43
23:50:54|28364.
23:50:55|28364.01
23:50:56|28364.01
23:50:57|28364.
23:50:58|28367.99
23:50:59|28367.99
23:51:00|28366.
23:51:01|28362.
23:51:02|28358.01
23:51:03|28354.
23:51:04|28354.
23:51:05|28352.99
23:51:06|28353.
23:51:07|28353.
23:51:08|28353.
23:51:09|28353.
23:51:10|28350.59
23:51:11|28351.32
23:51:12|28351.32
23:51:13|28361.09
23:51:14|28361.1
23:51:15|28361.1
23:51:16|28356.
23:51:17|28354.01
23:51:18|28354.01
23:51:19|28354.
23:51:20|28352.02
23:51:21|28353.55
23:51:22|28353.56
23:51:23|28353.55
23:51:24|28353.56
23:51:25|28353.55
23:51:26|28353.55
23:51:27|28352.26
23:51:28|28350.91
23:51:29|28362.
23:51:30|28361.99
23:51:31|28362.
23:51:32|28361.99
23:51:33|28362.
23:51:34|28361.99
23:51:36|28361.99
23:51:37|28362.
23:51:38|28362.
23:51:39|28361.99
23:51:40|28360.47
23:51:41|28360.48
23:51:43|28361.86
23:51:43|28361.99
23:51:44|28362.
23:51:45|28361.99
23:51:46|28361.99
23:51:48|28361.99
23:51:49|28361.99
23:51:50|28361.99
23:51:51|28361.99
23:51:52|28362.
23:51:52|28362.01
23:51:53|28362.01
23:51:55|28362.01
23:51:56|28362.01
23:51:57|28363.
23:51:58|28368.4
23:51:59|28368.4
23:52:00|28369.99
23:52:01|28369.99
23:52:02|28369.99
23:52:03|28369.99
23:52:04|28370.
23:52:05|28368.3
23:52:06|28368.01
23:52:07|28366.
23:52:08|28362.
23:52:09|28361.99
23:52:10|28361.99
23:52:11|28360.47
23:52:12|28356.64
23:52:13|28356.63
23:52:14|28356.63
23:52:15|28356.63
23:52:16|28356.63
23:52:17|28356.64
23:52:18|28356.63
23:52:19|28353.53
23:52:20|28350.41
23:52:21|28350.2
23:52:22|28350.2
23:52:23|28350.21
23:52:24|28350.2
23:52:25|28350.21
23:52:26|28350.2
23:52:27|28350.21
23:52:28|28350.2
23:52:29|28350.21
23:52:30|28350.21
23:52:31|28350.21
23:52:32|28350.2
23:52:33|28350.2
23:52:34|28350.2
23:52:35|28350.21
23:52:36|28349.66
23:52:38|28349.66
23:52:39|28349.66
23:52:39|28349.67
23:52:41|28349.67
23:52:42|28349.67
23:52:43|28349.67
23:52:44|28349.66
23:52:45|28349.66
23:52:46|28349.67
23:52:47|28349.66
23:52:48|28349.67
23:52:49|28349.67
23:52:50|28349.67
23:52:51|28349.67
23:52:53|28349.67
23:52:53|28349.67
23:52:54|28349.66
23:52:56|28349.67
23:52:56|28349.66
23:52:58|28349.66
23:52:59|28349.66
23:53:00|28349.66
23:53:01|28349.66
23:53:02|28349.66
23:53:03|28349.66
23:53:04|28349.66
23:53:04|28350.99
23:53:06|28351.
23:53:07|28356.62
23:53:08|28356.62
23:53:08|28356.63
23:53:09|28352.23
23:53:11|28351.49
23:53:12|28352.01
23:53:13|28352.01
23:53:14|28356.64
23:53:16|28362.66
23:53:16|28362.65
23:53:17|28362.66
23:53:18|28362.66
23:53:19|28362.65
23:53:20|28362.66
23:53:21|28362.66
23:53:22|28362.65
23:53:23|28362.66
23:53:24|28362.65
23:53:25|28362.65
23:53:26|28360.71
23:53:27|28360.56
23:53:28|28360.56
23:53:29|28360.57
23:53:30|28360.57
23:53:31|28362.65
23:53:32|28362.66
23:53:33|28363.71
23:53:34|28363.8
23:53:35|28363.8
23:53:36|28364.49
23:53:38|28371.23
23:53:39|28370.01
23:53:40|28370.
23:53:41|28370.01
23:53:42|28370.
23:53:43|28370.
23:53:44|28370.01
23:53:45|28370.
23:53:46|28370.01
23:53:47|28370.
23:53:48|28370.01
23:53:48|28370.01
23:53:50|28370.01
23:53:51|28370.
23:53:52|28370.01
23:53:53|28370.01
23:53:54|28370.01
23:53:55|28370.01
23:53:56|28370.
23:53:57|28375.29
23:53:57|28376.18
23:53:59|28379.42
23:54:00|28383.31
23:54:00|28386.
23:54:02|28402.74
23:54:03|28397.58
23:54:04|28392.67
23:54:04|28389.26
23:54:06|28388.98
23:54:07|28388.98
23:54:08|28394.01
23:54:09|28394.01
23:54:10|28394.01
23:54:11|28391.78
23:54:12|28391.79
23:54:13|28391.79
23:54:14|28391.84
23:54:15|28390.31
23:54:16|28388.97
23:54:17|28382.
23:54:18|28382.
23:54:19|28382.01
23:54:20|28382.01
23:54:21|28382.
23:54:22|28380.01
23:54:23|28376.01
23:54:24|28374.01
23:54:25|28373.59
23:54:26|28373.6
23:54:27|28373.6
23:54:28|28371.66
23:54:29|28371.27
23:54:30|28371.27
23:54:31|28371.27
23:54:32|28371.27
23:54:33|28370.01
23:54:34|28370.
23:54:35|28370.
23:54:36|28374.43
23:54:37|28371.98
23:54:39|28371.03
23:54:40|28371.02
23:54:40|28371.02
23:54:41|28371.03
23:54:43|28371.02
23:54:43|28371.03
23:54:45|28371.02
23:54:46|28371.02
23:54:47|28371.02
23:54:48|28371.03
23:54:48|28371.03
23:54:50|28371.02
23:54:50|28371.03
23:54:52|28371.03
23:54:52|28371.02
23:54:54|28371.19
23:54:55|28371.19
23:54:55|28371.24
23:54:57|28371.24
23:54:57|28371.25
23:54:58|28371.25
23:55:00|28371.24
23:55:00|28371.24
23:55:02|28371.25
23:55:02|28371.25
23:55:04|28371.24
23:55:04|28371.24
23:55:05|28371.25
23:55:07|28371.25
23:55:08|28371.24
23:55:08|28371.25
23:55:10|28371.2
23:55:11|28369.21
23:55:12|28369.05
23:55:13|28369.06
23:55:14|28369.05
23:55:15|28369.06
23:55:16|28369.05
23:55:16|28369.06
23:55:18|28369.06
23:55:18|28369.05
23:55:20|28362.34
23:55:21|28360.
23:55:22|28360.01
23:55:23|28356.64
23:55:24|28356.64
23:55:25|28356.64
23:55:26|28356.64
23:55:27|28356.64
23:55:28|28356.64
23:55:29|28356.63
23:55:30|28356.64
23:55:31|28356.64
23:55:32|28356.64
23:55:33|28356.63
23:55:34|28356.63
23:55:34|28356.63
23:55:36|28356.
23:55:37|28356.
23:55:37|28355.67
23:55:39|28355.67
23:55:41|28355.67
23:55:42|28355.67
23:55:43|28353.1
23:55:44|28353.1
23:55:45|28350.21
23:55:46|28350.2
23:55:47|28348.08
23:55:48|28346.69
23:55:49|28346.7
23:55:50|28346.7
23:55:51|28346.69
23:55:52|28342.01
23:55:53|28342.
23:55:54|28338.01
23:55:55|28338.01
23:55:56|28338.01
23:55:57|28338.
23:55:58|28338.
23:55:59|28338.
23:56:00|28336.01
23:56:01|28334.14
23:56:02|28334.13
23:56:03|28334.13
23:56:04|28336.
23:56:05|28335.99
23:56:06|28336.
23:56:07|28334.13
23:56:08|28330.01
23:56:10|28330.01
23:56:10|28330.
23:56:11|28330.
23:56:12|28331.93
23:56:13|28331.94
23:56:14|28331.94
23:56:15|28331.93
23:56:16|28331.93
23:56:17|28331.93
23:56:18|28331.94
23:56:19|28331.93
23:56:20|28331.94
23:56:21|28331.94
23:56:22|28331.94
23:56:23|28331.93
23:56:24|28331.93
23:56:25|28330.75
23:56:26|28330.
23:56:27|28330.01
23:56:28|28330.
23:56:29|28330.01
23:56:30|28330.01
23:56:31|28330.01
23:56:33|28330.
23:56:33|28330.
23:56:34|28330.01
23:56:35|28330.01
23:56:36|28327.8
23:56:37|28327.8
23:56:38|28327.79
23:56:40|28327.79
23:56:41|28327.68
23:56:42|28325.
23:56:43|28325.01
23:56:45|28325.
23:56:45|28325.01
23:56:46|28324.22
23:56:47|28324.23
23:56:49|28324.23
23:56:50|28324.23
23:56:51|28324.22
23:56:52|28324.22
23:56:53|28324.22
23:56:53|28324.22
23:56:55|28324.23
23:56:56|28324.23
23:56:57|28324.22
23:56:58|28324.22
23:56:59|28324.22
23:57:00|28322.82
23:57:01|28320.71
23:57:02|28320.7
23:57:03|28320.31
23:57:03|28317.84
23:57:05|28315.52
23:57:06|28315.52
23:57:07|28315.52
23:57:07|28315.53
23:57:09|28315.53
23:57:10|28315.52
23:57:11|28315.53
23:57:12|28314.95
23:57:13|28314.95
23:57:14|28314.94
23:57:15|28314.95
23:57:16|28314.95
23:57:17|28314.94
23:57:18|28314.92
23:57:18|28314.64
23:57:20|28313.77
23:57:20|28313.76
23:57:22|28310.77
23:57:22|28310.76
23:57:24|28310.76
23:57:25|28310.76
23:57:26|28310.76
23:57:26|28323.99
23:57:28|28322.01
23:57:29|28316.22
23:57:30|28316.23
23:57:30|28316.23
23:57:31|28318.
23:57:32|28317.99
23:57:33|28317.99
23:57:35|28317.99
23:57:36|28317.99
23:57:37|28317.99
23:57:38|28318.
23:57:39|28317.99
23:57:40|28318.
23:57:41|28317.99
23:57:42|28317.99
23:57:43|28316.11
23:57:44|28316.01
23:57:45|28316.01
23:57:46|28316.
23:57:47|28316.
23:57:48|28316.01
23:57:49|28316.01
23:57:51|28316.01
23:57:52|28316.01
23:57:52|28316.01
23:57:53|28316.
23:57:55|28316.01
23:57:56|28316.
23:57:57|28316.01
23:57:58|28314.01
23:57:59|28314.
23:58:00|28314.
23:58:01|28314.01
23:58:02|28314.
23:58:02|28314.
23:58:03|28307.27
23:58:05|28307.27
23:58:06|28307.27
23:58:07|28307.28
23:58:08|28307.28
23:58:08|28307.27
23:58:10|28307.27
23:58:11|28307.27
23:58:12|28307.27
23:58:13|28307.27
23:58:13|28307.28
23:58:15|28307.27
23:58:16|28307.27
23:58:16|28307.28
23:58:17|28307.27
23:58:19|28307.28
23:58:20|28307.28
23:58:21|28307.27
23:58:22|28307.27
23:58:22|28307.28
23:58:24|28307.27
23:58:25|28307.28
23:58:26|28307.28
23:58:27|28316.45
23:58:27|28316.44
23:58:29|28316.44
23:58:30|28316.44
23:58:30|28316.44
23:58:32|28314.47
23:58:33|28313.71
23:58:34|28313.71
23:58:34|28313.71
23:58:36|28313.7
23:58:37|28313.7
23:58:37|28313.7
23:58:38|28313.71
23:58:39|28312.76
23:58:41|28312.76
23:58:42|28312.76
23:58:43|28312.1
23:58:44|28312.1
23:58:46|28312.1
23:58:47|28312.11
23:58:48|28312.11
23:58:49|28310.
23:58:50|28310.
23:58:50|28310.
23:58:52|28310.01
23:58:53|28310.
23:58:54|28310.01
23:58:55|28310.01
23:58:56|28310.
23:58:57|28310.
23:58:58|28310.01
23:58:59|28307.84
23:59:00|28307.85
23:59:01|28307.85
23:59:02|28307.85
23:59:03|28307.85
23:59:04|28307.84
23:59:05|28306.
23:59:06|28306.
23:59:07|28302.02
23:59:08|28298.11
23:59:09|28298.
23:59:10|28297.55
23:59:11|28297.55
23:59:12|28297.56
23:59:14|28300.34
23:59:14|28300.34
23:59:15|28312.77
23:59:16|28307.56
23:59:17|28307.56
23:59:18|28307.55
23:59:19|28307.55
23:59:20|28304.71
23:59:21|28304.01
23:59:22|28304.01
23:59:23|28304.02
23:59:24|28304.02
23:59:25|28304.01
23:59:26|28304.01
23:59:27|28304.02
23:59:28|28304.01
23:59:29|28303.08
23:59:30|28302.94
23:59:31|28302.95
23:59:32|28302.94
23:59:33|28302.94
23:59:34|28302.47
23:59:35|28300.
23:59:36|28300.01
23:59:37|28300.
23:59:38|28300.01
23:59:39|28300.
23:59:40|28300.01
23:59:41|28300.01
23:59:43|28300.
23:59:44|28302.
23:59:45|28302.
23:59:47|28301.99
23:59:47|28300.01
23:59:48|28300.
23:59:49|28300.01
23:59:50|28300.
23:59:51|28300.
23:59:52|28300.
23:59:53|28300.
23:59:54|28300.01
23:59:55|28301.39
23:59:56|28301.39
23:59:57|28307.99
23:59:58|28307.99
23:59:59|28307.99