00:00:00|26339.98
00:00:00|26340.
00:00:01|26342.99
00:00:03|26343.02
00:00:04|26343.03
00:00:05|26343.03
00:00:06|26343.02
00:00:07|26343.03
00:00:08|26343.03
00:00:09|26343.02
00:00:10|26332.92
00:00:11|26332.92
00:00:12|26331.21
00:00:13|26331.21
00:00:14|26331.2
00:00:15|26331.21
00:00:16|26331.2
00:00:17|26331.2
00:00:18|26331.2
00:00:19|26331.21
00:00:20|26330.73
00:00:21|26330.73
00:00:22|26330.73
00:00:23|26330.73
00:00:24|26330.72
00:00:25|26330.72
00:00:26|26330.73
00:00:27|26326.32
00:00:28|26326.31
00:00:29|26325.48
00:00:30|26325.47
00:00:31|26325.5
00:00:32|26325.49
00:00:33|26325.5
00:00:34|26325.5
00:00:35|26321.02
00:00:36|26321.02
00:00:37|26322.36
00:00:38|26322.35
00:00:40|26317.02
00:00:40|26317.02
00:00:41|26313.08
00:00:43|26318.59
00:00:43|26318.59
00:00:44|26318.59
00:00:46|26318.59
00:00:46|26319.03
00:00:47|26319.02
00:00:48|26319.03
00:00:49|26319.53
00:00:51|26319.87
00:00:52|26319.88
00:00:53|26325.79
00:00:54|26325.78
00:00:55|26325.79
00:00:56|26325.79
00:00:57|26325.79
00:00:58|26326.31
00:00:59|26326.31
00:01:00|26330.67
00:01:01|26330.67
00:01:02|26330.67
00:01:03|26330.71
00:01:04|26331.48
00:01:05|26331.49
00:01:06|26331.49
00:01:07|26331.48
00:01:08|26331.49
00:01:09|26331.48
00:01:10|26331.49
00:01:11|26331.49
00:01:12|26331.48
00:01:13|26330.67
00:01:14|26330.68
00:01:15|26345.97
00:01:16|26343.04
00:01:17|26343.04
00:01:18|26345.98
00:01:19|26346.24
00:01:20|26346.66
00:01:21|26348.02
00:01:22|26349.92
00:01:23|26356.29
00:01:24|26356.28
00:01:25|26356.28
00:01:26|26356.29
00:01:27|26356.29
00:01:28|26357.04
00:01:29|26357.04
00:01:30|26357.03
00:01:31|26357.27
00:01:32|26357.59
00:01:33|26357.59
00:01:34|26357.96
00:01:35|26359.
00:01:36|26359.22
00:01:37|26359.22
00:01:38|26359.23
00:01:39|26359.22
00:01:41|26359.22
00:01:42|26359.22
00:01:42|26359.22
00:01:43|26359.22
00:01:44|26359.22
00:01:45|26359.22
00:01:46|26359.22
00:01:47|26359.23
00:01:48|26359.22
00:01:50|26359.22
00:01:50|26359.23
00:01:52|26359.22
00:01:52|26359.23
00:01:53|26359.23
00:01:55|26359.22
00:01:56|26359.22
00:01:56|26359.22
00:01:58|26359.22
00:01:59|26359.22
00:02:00|26359.23
00:02:00|26359.22
00:02:01|26359.23
00:02:03|26359.23
00:02:04|26362.92
00:02:05|26362.92
00:02:06|26362.92
00:02:07|26362.92
00:02:08|26362.92
00:02:09|26362.91
00:02:10|26362.91
00:02:11|26362.91
00:02:12|26362.91
00:02:13|26362.97
00:02:14|26362.96
00:02:15|26362.97
00:02:16|26362.97
00:02:17|26363.55
00:02:18|26364.14
00:02:19|26364.14
00:02:20|26364.14
00:02:21|26364.14
00:02:22|26364.15
00:02:23|26365.44
00:02:24|26365.43
00:02:25|26365.44
00:02:26|26365.44
00:02:27|26365.44
00:02:28|26365.44
00:02:29|26367.27
00:02:30|26367.28
00:02:31|26368.16
00:02:32|26369.41
00:02:33|26369.42
00:02:34|26369.41
00:02:35|26369.41
00:02:37|26369.42
00:02:37|26369.42
00:02:38|26369.41
00:02:39|26369.41
00:02:40|26371.03
00:02:42|26371.04
00:02:42|26374.05
00:02:44|26373.03
00:02:45|26373.03
00:02:46|26373.03
00:02:47|26371.88
00:02:49|26371.88
00:02:50|26371.88
00:02:51|26371.88
00:02:51|26371.87
00:02:52|26371.33
00:02:53|26371.03
00:02:55|26371.03
00:02:55|26371.03
00:02:56|26375.02
00:02:58|26375.03
00:02:58|26375.03
00:02:59|26375.02
00:03:01|26375.03
00:03:02|26375.02
00:03:03|26375.02
00:03:04|26375.02
00:03:04|26379.32
00:03:06|26379.32
00:03:07|26379.32
00:03:08|26379.32
00:03:09|26379.32
00:03:10|26377.83
00:03:10|26373.1
00:03:12|26373.09
00:03:12|26373.1
00:03:13|26377.19
00:03:15|26377.19
00:03:16|26378.43
00:03:17|26378.43
00:03:18|26378.43
00:03:19|26378.44
00:03:19|26378.44
00:03:20|26378.44
00:03:22|26378.44
00:03:23|26379.75
00:03:24|26379.74
00:03:25|26379.74
00:03:27|26384.27
00:03:27|26384.27
00:03:28|26384.26
00:03:29|26384.27
00:03:30|26384.27
00:03:32|26384.26
00:03:33|26384.26
00:03:33|26384.27
00:03:34|26383.25
00:03:35|26383.23
00:03:36|26383.23
00:03:37|26383.22
00:03:39|26383.23
00:03:39|26383.23
00:03:41|26384.26
00:03:42|26384.38
00:03:43|26384.38
00:03:44|26384.37
00:03:45|26385.
00:03:46|26385.58
00:03:47|26386.43
00:03:48|26386.43
00:03:50|26386.42
00:03:51|26386.42
00:03:51|26386.42
00:03:52|26386.42
00:03:53|26386.42
00:03:54|26386.43
00:03:55|26386.43
00:03:56|26386.43
00:03:58|26387.89
00:03:59|26387.89
00:03:59|26387.89
00:04:00|26387.89
00:04:01|26387.88
00:04:03|26385.
00:04:04|26385.
00:04:04|26385.
00:04:05|26385.
00:04:07|26385.
00:04:08|26385.
00:04:08|26385.
00:04:09|26385.
00:04:11|26385.
00:04:12|26385.
00:04:13|26384.36
00:04:14|26384.37
00:04:14|26384.36
00:04:16|26384.36
00:04:16|26377.5
00:04:18|26377.51
00:04:18|26377.51
00:04:20|26375.89
00:04:21|26373.64
00:04:22|26371.63
00:04:23|26371.63
00:04:24|26371.64
00:04:25|26371.63
00:04:26|26371.63
00:04:27|26371.63
00:04:28|26371.64
00:04:29|26371.64
00:04:30|26371.64
00:04:31|26371.63
00:04:32|26371.64
00:04:33|26371.63
00:04:34|26371.63
00:04:35|26371.63
00:04:36|26371.63
00:04:37|26364.72
00:04:38|26359.64
00:04:39|26359.64
00:04:40|26359.64
00:04:41|26359.64
00:04:43|26359.63
00:04:44|26359.63
00:04:44|26359.63
00:04:46|26359.63
00:04:46|26359.96
00:04:47|26359.96
00:04:48|26353.73
00:04:50|26351.1
00:04:50|26351.09
00:04:51|26351.1
00:04:52|26351.1
00:04:53|26351.1
00:04:55|26351.1
00:04:56|26355.27
00:04:56|26355.27
00:04:57|26355.27
00:04:58|26355.26
00:05:00|26355.26
00:05:00|26355.27
00:05:01|26357.27
00:05:03|26361.24
00:05:04|26361.24
00:05:05|26362.21
00:05:06|26362.57
00:05:07|26362.57
00:05:07|26362.56
00:05:09|26364.71
00:05:09|26365.92
00:05:11|26365.91
00:05:12|26365.92
00:05:13|26367.36
00:05:14|26367.59
00:05:15|26367.59
00:05:17|26367.59
00:05:17|26367.59
00:05:18|26367.6
00:05:19|26367.91
00:05:20|26372.62
00:05:21|26372.62
00:05:22|26372.63
00:05:23|26372.62
00:05:24|26367.02
00:05:25|26367.02
00:05:26|26367.02
00:05:27|26367.02
00:05:28|26367.02
00:05:29|26367.02
00:05:30|26362.7
00:05:31|26362.7
00:05:32|26362.7
00:05:33|26362.71
00:05:34|26361.38
00:05:35|26361.29
00:05:36|26361.29
00:05:37|26361.29
00:05:38|26361.3
00:05:40|26361.3
00:05:41|26361.29
00:05:41|26361.3
00:05:42|26361.29
00:05:44|26362.7
00:05:45|26362.7
00:05:46|26362.71
00:05:48|26362.7
00:05:48|26362.7
00:05:50|26367.26
00:05:51|26367.26
00:05:52|26367.27
00:05:53|26367.27
00:05:53|26367.27
00:05:54|26367.26
00:05:55|26367.26
00:05:57|26367.26
00:05:58|26367.26
00:05:59|26367.26
00:06:00|26367.26
00:06:01|26367.26
00:06:02|26369.96
00:06:03|26369.95
00:06:04|26369.96
00:06:06|26368.62
00:06:06|26368.62
00:06:07|26368.63
00:06:08|26368.63
00:06:09|26368.62
00:06:10|26368.63
00:06:11|26368.62
00:06:12|26368.63
00:06:13|26368.63
00:06:14|26368.62
00:06:15|26368.63
00:06:16|26368.64
00:06:17|26368.64
00:06:18|26368.63
00:06:19|26368.64
00:06:20|26368.63
00:06:21|26368.63
00:06:22|26368.64
00:06:23|26368.64
00:06:24|26368.63
00:06:25|26368.63
00:06:26|26368.63
00:06:27|26368.63
00:06:28|26368.63
00:06:29|26368.63
00:06:30|26368.64
00:06:31|26368.64
00:06:32|26368.63
00:06:33|26368.64
00:06:34|26368.63
00:06:35|26368.63
00:06:36|26368.63
00:06:37|26368.64
00:06:38|26368.63
00:06:39|26368.64
00:06:40|26368.63
00:06:41|26368.64
00:06:42|26368.63
00:06:43|26368.64
00:06:45|26370.21
00:06:45|26370.2
00:06:46|26370.21
00:06:48|26370.35
00:06:49|26370.7
00:06:49|26370.7
00:06:51|26370.69
00:06:52|26370.69
00:06:53|26370.69
00:06:54|26370.7
00:06:55|26370.69
00:06:56|26370.7
00:06:57|26370.7
00:06:58|26370.69
00:06:59|26370.7
00:07:01|26370.7
00:07:02|26370.7
00:07:02|26370.69
00:07:04|26371.36
00:07:05|26371.36
00:07:06|26371.36
00:07:07|26371.36
00:07:08|26371.36
00:07:09|26371.36
00:07:10|26371.36
00:07:11|26371.36
00:07:12|26371.36
00:07:13|26371.37
00:07:14|26371.36
00:07:15|26371.37
00:07:16|26371.36
00:07:17|26371.36
00:07:18|26371.36
00:07:18|26371.36
00:07:20|26371.36
00:07:21|26371.36
00:07:21|26371.37
00:07:23|26371.36
00:07:24|26371.36
00:07:24|26371.36
00:07:26|26371.37
00:07:27|26371.36
00:07:28|26371.36
00:07:28|26371.36
00:07:30|26371.37
00:07:31|26371.36
00:07:32|26376.55
00:07:33|26376.54
00:07:34|26377.87
00:07:35|26379.63
00:07:36|26379.63
00:07:37|26379.63
00:07:38|26379.63
00:07:38|26379.63
00:07:39|26379.64
00:07:40|26379.64
00:07:42|26379.64
00:07:43|26379.64
00:07:44|26379.64
00:07:45|26379.64
00:07:46|26379.64
00:07:47|26379.64
00:07:49|26379.63
00:07:50|26379.64
00:07:51|26379.64
00:07:52|26379.63
00:07:53|26379.63
00:07:54|26379.63
00:07:54|26379.63
00:07:55|26379.63
00:07:57|26379.64
00:07:58|26379.64
00:07:59|26379.63
00:08:00|26379.64
00:08:00|26379.64
00:08:02|26379.64
00:08:03|26380.
00:08:04|26380.
00:08:05|26380.
00:08:06|26379.99
00:08:07|26380.
00:08:08|26380.
00:08:09|26380.
00:08:10|26380.
00:08:11|26380.
00:08:12|26379.99
00:08:13|26380.
00:08:14|26380.
00:08:15|26379.99
00:08:16|26380.
00:08:17|26380.
00:08:18|26380.
00:08:19|26379.99
00:08:20|26379.99
00:08:21|26379.99
00:08:22|26380.
00:08:23|26379.99
00:08:24|26379.99
00:08:25|26380.
00:08:26|26380.
00:08:27|26379.99
00:08:28|26379.99
00:08:29|26379.99
00:08:30|26380.
00:08:31|26380.
00:08:32|26380.
00:08:33|26380.01
00:08:35|26380.02
00:08:35|26380.02
00:08:36|26383.83
00:08:37|26383.83
00:08:38|26384.46
00:08:40|26384.46
00:08:40|26384.46
00:08:41|26384.46
00:08:42|26384.46
00:08:43|26385.26
00:08:44|26385.27
00:08:45|26385.27
00:08:47|26385.73
00:08:48|26387.89
00:08:49|26387.89
00:08:50|26387.89
00:08:51|26387.89
00:08:52|26387.88
00:08:53|26387.89
00:08:54|26387.88
00:08:55|26387.88
00:08:57|26387.89
00:08:57|26387.88
00:08:58|26387.88
00:08:59|26381.68
00:09:00|26381.67
00:09:01|26380.3
00:09:03|26378.24
00:09:04|26376.65
00:09:05|26372.81
00:09:06|26372.81
00:09:07|26372.82
00:09:08|26372.81
00:09:09|26371.37
00:09:10|26371.36
00:09:11|26371.36
00:09:12|26371.36
00:09:13|26371.36
00:09:14|26371.36
00:09:16|26371.36
00:09:17|26371.36
00:09:17|26371.36
00:09:19|26371.36
00:09:20|26371.37
00:09:21|26371.36
00:09:21|26371.36
00:09:22|26371.37
00:09:24|26371.37
00:09:25|26371.37
00:09:26|26371.37
00:09:26|26371.37
00:09:28|26371.37
00:09:29|26371.37
00:09:29|26371.36
00:09:30|26371.36
00:09:31|26376.24
00:09:32|26376.25
00:09:34|26380.11
00:09:34|26380.11
00:09:36|26380.1
00:09:36|26380.1
00:09:38|26380.1
00:09:38|26380.1
00:09:40|26380.1
00:09:41|26380.1
00:09:42|26380.11
00:09:43|26380.11
00:09:43|26380.11
00:09:45|26380.1
00:09:46|26380.1
00:09:46|26380.1
00:09:48|26380.1
00:09:49|26380.1
00:09:50|26380.1
00:09:51|26380.11
00:09:52|26380.11
00:09:53|26380.1
00:09:55|26380.11
00:09:55|26380.1
00:09:56|26380.1
00:09:57|26380.1
00:09:59|26380.1
00:09:59|26380.1
00:10:00|26381.76
00:10:02|26384.13
00:10:03|26384.97
00:10:04|26384.96
00:10:06|26384.96
00:10:06|26384.96
00:10:07|26384.96
00:10:08|26384.96
00:10:09|26384.96
00:10:10|26384.96
00:10:11|26384.97
00:10:12|26384.97
00:10:13|26384.96
00:10:14|26384.97
00:10:16|26384.96
00:10:16|26384.96
00:10:18|26384.96
00:10:19|26380.11
00:10:19|26380.11
00:10:20|26380.11
00:10:22|26380.11
00:10:22|26380.11
00:10:24|26380.11
00:10:24|26380.11
00:10:25|26380.11
00:10:27|26380.11
00:10:28|26379.91
00:10:28|26379.84
00:10:29|26376.24
00:10:30|26376.21
00:10:32|26376.21
00:10:33|26376.22
00:10:34|26376.21
00:10:35|26376.21
00:10:35|26376.22
00:10:36|26376.22
00:10:38|26376.22
00:10:39|26376.22
00:10:39|26376.22
00:10:41|26376.21
00:10:42|26376.21
00:10:42|26376.21
00:10:43|26376.22
00:10:44|26376.21
00:10:45|26376.21
00:10:46|26376.21
00:10:48|26376.21
00:10:48|26376.22
00:10:50|26376.21
00:10:51|26376.21
00:10:52|26376.21
00:10:52|26376.21
00:10:53|26376.21
00:10:54|26376.21
00:10:55|26376.21
00:10:56|26376.21
00:10:57|26376.21
00:10:59|26376.22
00:10:59|26376.21
00:11:00|26376.22
00:11:01|26376.22
00:11:03|26376.22
00:11:04|26376.21
00:11:05|26376.21
00:11:06|26376.22
00:11:06|26376.22
00:11:07|26378.5
00:11:09|26378.49
00:11:10|26378.49
00:11:11|26378.49
00:11:12|26378.49
00:11:13|26378.5
00:11:14|26378.5
00:11:15|26378.5
00:11:15|26378.49
00:11:17|26378.49
00:11:17|26378.49
00:11:18|26378.49
00:11:20|26376.22
00:11:21|26376.22
00:11:21|26376.22
00:11:23|26376.23
00:11:23|26376.23
00:11:25|26376.22
00:11:26|26375.31
00:11:26|26372.63
00:11:27|26370.
00:11:29|26368.9
00:11:29|26368.89
00:11:30|26368.89
00:11:32|26368.89
00:11:33|26368.62
00:11:33|26368.62
00:11:34|26368.62
00:11:35|26368.62
00:11:36|26367.27
00:11:37|26367.08
00:11:39|26367.08
00:11:40|26367.08
00:11:41|26367.08
00:11:41|26367.09
00:11:43|26367.08
00:11:43|26367.08
00:11:45|26362.7
00:11:45|26362.7
00:11:47|26362.64
00:11:48|26362.63
00:11:49|26362.63
00:11:50|26362.64
00:11:51|26362.63
00:11:52|26362.63
00:11:53|26362.64
00:11:54|26362.64
00:11:55|26362.64
00:11:57|26362.64
00:11:58|26362.64
00:11:59|26362.63
00:12:00|26362.63
00:12:01|26362.64
00:12:02|26366.16
00:12:03|26366.17
00:12:04|26366.99
00:12:06|26367.
00:12:07|26366.99
00:12:07|26366.99
00:12:09|26367.
00:12:10|26366.99
00:12:11|26367.
00:12:12|26366.99
00:12:13|26366.99
00:12:14|26367.
00:12:15|26367.
00:12:16|26366.99
00:12:17|26367.
00:12:17|26367.
00:12:19|26371.28
00:12:20|26371.28
00:12:21|26371.28
00:12:22|26371.28
00:12:22|26371.29
00:12:24|26371.29
00:12:25|26371.28
00:12:26|26371.29
00:12:27|26371.29
00:12:28|26371.29
00:12:29|26371.29
00:12:30|26371.29
00:12:31|26371.29
00:12:32|26371.29
00:12:33|26371.29
00:12:34|26371.46
00:12:35|26371.45
00:12:36|26371.45
00:12:37|26372.5
00:12:38|26372.49
00:12:39|26372.49
00:12:40|26372.49
00:12:41|26372.5
00:12:42|26372.5
00:12:43|26372.5
00:12:44|26372.5
00:12:45|26372.5
00:12:46|26372.49
00:12:47|26372.49
00:12:48|26372.5
00:12:49|26372.49
00:12:50|26372.5
00:12:52|26372.49
00:12:52|26372.49
00:12:53|26372.5
00:12:55|26372.5
00:12:55|26372.5
00:12:56|26372.49
00:12:57|26372.49
00:12:58|26372.5
00:13:00|26372.49
00:13:01|26372.5
00:13:02|26372.5
00:13:03|26372.5
00:13:04|26372.5
00:13:05|26372.5
00:13:06|26372.49
00:13:07|26372.49
00:13:08|26372.5
00:13:09|26372.49
00:13:10|26372.49
00:13:11|26372.5
00:13:12|26372.49
00:13:13|26372.5
00:13:14|26375.29
00:13:15|26375.29
00:13:16|26375.29
00:13:17|26375.29
00:13:18|26375.29
00:13:19|26375.29
00:13:20|26375.29
00:13:21|26375.29
00:13:22|26375.3
00:13:23|26375.29
00:13:24|26373.98
00:13:25|26373.98
00:13:26|26373.98
00:13:27|26373.98
00:13:28|26373.98
00:13:29|26373.98
00:13:30|26373.99
00:13:31|26373.98
00:13:32|26372.84
00:13:33|26372.68
00:13:34|26372.67
00:13:35|26372.67
00:13:36|26372.67
00:13:37|26372.67
00:13:38|26372.67
00:13:39|26372.67
00:13:40|26372.67
00:13:41|26372.67
00:13:42|26372.68
00:13:43|26374.76
00:13:44|26374.76
00:13:45|26374.76
00:13:46|26374.75
00:13:47|26374.76
00:13:48|26374.76
00:13:49|26374.75
00:13:50|26374.75
00:13:51|26374.76
00:13:52|26374.76
00:13:53|26374.75
00:13:55|26374.75
00:13:55|26374.76
00:13:56|26374.75
00:13:57|26374.76
00:13:58|26374.76
00:13:59|26374.75
00:14:00|26374.76
00:14:01|26374.76
00:14:02|26374.76
00:14:03|26374.76
00:14:04|26374.76
00:14:05|26374.76
00:14:06|26374.76
00:14:07|26374.76
00:14:08|26374.76
00:14:09|26374.76
00:14:11|26374.75
00:14:12|26378.98
00:14:13|26378.98
00:14:14|26378.98
00:14:15|26378.99
00:14:16|26378.99
00:14:17|26378.99
00:14:18|26378.99
00:14:20|26378.98
00:14:20|26378.99
00:14:21|26378.99
00:14:22|26378.99
00:14:23|26378.99
00:14:24|26378.98
00:14:25|26378.99
00:14:26|26379.
00:14:27|26379.
00:14:28|26379.
00:14:29|26379.
00:14:30|26378.99
00:14:31|26380.
00:14:32|26380.
00:14:33|26380.
00:14:34|26379.99
00:14:35|26379.99
00:14:36|26379.99
00:14:37|26380.
00:14:38|26379.99
00:14:39|26380.
00:14:40|26380.
00:14:41|26380.
00:14:42|26380.
00:14:43|26379.99
00:14:44|26380.
00:14:45|26380.
00:14:46|26380.
00:14:47|26379.99
00:14:48|26379.99
00:14:49|26380.
00:14:50|26380.
00:14:51|26380.
00:14:53|26379.99
00:14:54|26379.99
00:14:55|26379.99
00:14:56|26380.
00:14:57|26380.
00:14:58|26380.
00:14:59|26380.
00:15:01|26379.99
00:15:01|26379.99
00:15:02|26379.99
00:15:03|26379.99
00:15:04|26379.99
00:15:05|26379.99
00:15:06|26380.
00:15:07|26380.
00:15:08|26380.
00:15:10|26379.99
00:15:10|26379.99
00:15:12|26377.66
00:15:13|26376.33
00:15:14|26372.63
00:15:15|26372.63
00:15:16|26372.49
00:15:17|26367.27
00:15:18|26364.52
00:15:19|26364.24
00:15:20|26366.53
00:15:21|26366.53
00:15:22|26366.53
00:15:23|26366.53
00:15:24|26366.53
00:15:25|26366.53
00:15:27|26366.53
00:15:27|26366.53
00:15:28|26366.54
00:15:29|26366.53
00:15:30|26366.53
00:15:31|26366.53
00:15:32|26366.53
00:15:33|26366.53
00:15:34|26366.54
00:15:35|26366.53
00:15:36|26366.53
00:15:37|26366.53
00:15:38|26366.54
00:15:39|26366.53
00:15:40|26366.54
00:15:41|26366.54
00:15:42|26366.53
00:15:43|26366.53
00:15:44|26366.53
00:15:45|26366.53
00:15:46|26366.53
00:15:47|26366.53
00:15:48|26366.53
00:15:49|26366.53
00:15:50|26366.54
00:15:51|26366.53
00:15:52|26366.53
00:15:53|26366.53
00:15:54|26366.53
00:15:56|26366.53
00:15:56|26366.53
00:15:57|26366.53
00:15:59|26366.53
00:16:00|26366.53
00:16:01|26366.53
00:16:02|26366.53
00:16:03|26366.53
00:16:04|26366.53
00:16:06|26366.53
00:16:06|26366.53
00:16:07|26366.54
00:16:08|26366.53
00:16:09|26366.53
00:16:10|26365.22
00:16:11|26365.22
00:16:12|26365.14
00:16:13|26363.91
00:16:14|26363.91
00:16:15|26363.91
00:16:17|26363.91
00:16:17|26363.91
00:16:19|26362.92
00:16:19|26362.76
00:16:21|26362.67
00:16:22|26362.67
00:16:22|26362.67
00:16:23|26362.67
00:16:24|26362.67
00:16:26|26362.68
00:16:26|26362.67
00:16:27|26362.67
00:16:28|26362.67
00:16:29|26362.67
00:16:30|26362.68
00:16:32|26362.67
00:16:32|26362.68
00:16:34|26362.67
00:16:34|26362.67
00:16:35|26362.67
00:16:36|26362.67
00:16:38|26362.67
00:16:38|26362.68
00:16:40|26362.67
00:16:40|26362.67
00:16:42|26366.34
00:16:43|26366.34
00:16:44|26366.34
00:16:44|26366.34
00:16:45|26366.34
00:16:46|26366.35
00:16:48|26366.34
00:16:48|26366.35
00:16:49|26366.34
00:16:50|26366.34
00:16:52|26365.21
00:16:53|26364.92
00:16:53|26364.92
00:16:54|26364.92
00:16:56|26364.92
00:16:56|26364.92
00:16:57|26364.92
00:16:59|26364.92
00:17:01|26372.01
00:17:01|26374.33
00:17:03|26378.62
00:17:03|26379.33
00:17:05|26379.88
00:17:06|26379.88
00:17:07|26379.87
00:17:08|26379.87
00:17:09|26379.87
00:17:11|26387.47
00:17:11|26387.47
00:17:12|26387.46
00:17:14|26387.46
00:17:14|26383.87
00:17:15|26383.87
00:17:16|26383.87
00:17:17|26383.87
00:17:18|26383.36
00:17:19|26383.35
00:17:20|26383.36
00:17:21|26383.35
00:17:22|26383.36
00:17:23|26383.36
00:17:24|26383.35
00:17:25|26383.35
00:17:26|26383.36
00:17:27|26378.89
00:17:28|26378.89
00:17:29|26378.89
00:17:30|26378.9
00:17:31|26378.89
00:17:32|26378.89
00:17:33|26378.89
00:17:34|26378.91
00:17:35|26381.71
00:17:36|26382.01
00:17:37|26382.2
00:17:38|26382.2
00:17:39|26382.2
00:17:40|26382.2
00:17:41|26379.56
00:17:42|26384.69
00:17:43|26384.86
00:17:44|26384.87
00:17:45|26384.86
00:17:46|26384.87
00:17:48|26384.87
00:17:48|26384.87
00:17:49|26384.87
00:17:50|26384.86
00:17:51|26384.87
00:17:52|26384.86
00:17:53|26384.86
00:17:54|26384.86
00:17:56|26384.87
00:17:56|26384.87
00:17:58|26384.86
00:17:59|26384.87
00:18:00|26384.87
00:18:01|26384.86
00:18:02|26384.86
00:18:03|26384.86
00:18:05|26384.86
00:18:05|26384.86
00:18:06|26384.87
00:18:07|26382.21
00:18:08|26382.21
00:18:09|26382.22
00:18:10|26382.21
00:18:11|26382.01
00:18:12|26375.97
00:18:13|26375.97
00:18:15|26375.98
00:18:16|26375.97
00:18:17|26375.97
00:18:18|26375.97
00:18:19|26375.97
00:18:19|26375.97
00:18:21|26375.97
00:18:22|26378.56
00:18:23|26378.55
00:18:24|26377.41
00:18:25|26377.41
00:18:26|26377.41
00:18:26|26375.07
00:18:28|26375.07
00:18:29|26375.08
00:18:29|26375.07
00:18:31|26375.08
00:18:32|26375.07
00:18:33|26375.07
00:18:34|26375.07
00:18:35|26375.07
00:18:35|26375.07
00:18:37|26375.07
00:18:38|26375.08
00:18:39|26375.08
00:18:40|26378.54
00:18:40|26378.55
00:18:42|26378.55
00:18:43|26378.55
00:18:44|26378.54
00:18:45|26378.54
00:18:46|26378.54
00:18:47|26378.54
00:18:48|26378.55
00:18:48|26378.54
00:18:50|26376.81
00:18:51|26376.82
00:18:51|26376.7
00:18:53|26376.71
00:18:53|26376.71
00:18:55|26376.71
00:18:55|26376.71
00:18:57|26376.7
00:18:58|26376.7
00:18:59|26376.7
00:19:00|26376.7
00:19:01|26376.7
00:19:03|26376.7
00:19:03|26376.71
00:19:05|26376.7
00:19:06|26376.71
00:19:07|26376.7
00:19:08|26376.7
00:19:09|26378.34
00:19:10|26378.34
00:19:11|26378.35
00:19:12|26378.35
00:19:13|26378.35
00:19:15|26378.34
00:19:15|26378.35
00:19:16|26378.35
00:19:17|26378.35
00:19:18|26378.34
00:19:19|26378.34
00:19:20|26378.34
00:19:21|26378.35
00:19:22|26378.34
00:19:23|26378.34
00:19:24|26378.34
00:19:25|26378.34
00:19:26|26378.34
00:19:27|26378.34
00:19:28|26378.34
00:19:29|26378.34
00:19:31|26378.35
00:19:32|26378.35
00:19:33|26378.35
00:19:34|26378.34
00:19:34|26378.34
00:19:36|26378.34
00:19:36|26378.34
00:19:38|26378.34
00:19:39|26378.34
00:19:39|26378.34
00:19:41|26378.34
00:19:41|26378.34
00:19:42|26378.34
00:19:44|26378.35
00:19:45|26378.34
00:19:45|26378.35
00:19:47|26378.35
00:19:48|26378.35
00:19:49|26378.34
00:19:49|26378.35
00:19:51|26378.34
00:19:52|26378.34
00:19:53|26378.34
00:19:54|26378.34
00:19:55|26378.34
00:19:55|26378.35
00:19:57|26378.34
00:19:57|26378.35
00:19:58|26378.34
00:20:00|26378.34
00:20:02|26378.34
00:20:02|26378.34
00:20:04|26378.34
00:20:05|26378.35
00:20:06|26377.03
00:20:06|26377.03
00:20:08|26377.
00:20:09|26377.
00:20:10|26375.89
00:20:11|26375.59
00:20:12|26375.59
00:20:13|26375.37
00:20:14|26375.37
00:20:15|26375.38
00:20:16|26375.17
00:20:17|26375.1
00:20:18|26374.86
00:20:19|26374.86
00:20:20|26374.86
00:20:21|26374.86
00:20:22|26374.86
00:20:23|26374.86
00:20:24|26374.86
00:20:25|26374.86
00:20:26|26374.86
00:20:27|26374.86
00:20:28|26374.86
00:20:29|26374.86
00:20:30|26374.86
00:20:31|26374.86
00:20:32|26374.86
00:20:33|26374.86
00:20:34|26364.55
00:20:35|26364.55
00:20:36|26364.55
00:20:37|26364.55
00:20:38|26364.55
00:20:39|26364.55
00:20:40|26364.55
00:20:41|26364.55
00:20:42|26364.55
00:20:43|26364.55
00:20:44|26364.55
00:20:45|26364.55
00:20:46|26364.55
00:20:47|26364.55
00:20:48|26364.55
00:20:49|26364.55
00:20:50|26364.55
00:20:51|26364.55
00:20:52|26364.55
00:20:53|26364.55
00:20:54|26364.55
00:20:55|26364.55
00:20:56|26364.55
00:20:57|26361.38
00:20:58|26361.39
00:21:00|26361.38
00:21:00|26361.38
00:21:01|26361.39
00:21:02|26361.39
00:21:03|26361.39
00:21:05|26361.38
00:21:05|26361.39
00:21:07|26361.38
00:21:08|26361.38
00:21:09|26361.38
00:21:10|26358.79
00:21:11|26358.78
00:21:13|26358.78
00:21:14|26358.78
00:21:14|26358.78
00:21:15|26358.79
00:21:16|26358.78
00:21:18|26358.79
00:21:18|26358.78
00:21:19|26359.35
00:21:20|26360.54
00:21:22|26360.55
00:21:23|26360.55
00:21:24|26360.55
00:21:24|26360.55
00:21:25|26360.54
00:21:26|26360.54
00:21:27|26360.54
00:21:29|26360.55
00:21:30|26360.55
00:21:31|26360.55
00:21:32|26360.55
00:21:33|26360.54
00:21:34|26360.54
00:21:35|26360.55
00:21:36|26360.55
00:21:37|26360.54
00:21:38|26360.54
00:21:39|26360.54
00:21:40|26360.55
00:21:41|26360.55
00:21:42|26360.54
00:21:43|26360.54
00:21:44|26360.54
00:21:45|26360.54
00:21:46|26360.55
00:21:47|26360.54
00:21:48|26360.54
00:21:49|26360.69
00:21:50|26360.69
00:21:51|26360.68
00:21:52|26360.68
00:21:53|26360.69
00:21:54|26360.68
00:21:55|26360.68
00:21:56|26360.68
00:21:57|26360.69
00:21:58|26360.68
00:21:59|26360.68
00:22:00|26360.68
00:22:02|26360.68
00:22:03|26360.69
00:22:04|26360.69
00:22:05|26360.68
00:22:06|26360.68
00:22:07|26360.69
00:22:08|26360.68
00:22:09|26360.68
00:22:10|26365.25
00:22:12|26365.24
00:22:12|26365.24
00:22:13|26365.24
00:22:14|26365.25
00:22:15|26365.25
00:22:16|26361.12
00:22:17|26361.12
00:22:18|26361.12
00:22:19|26361.12
00:22:20|26361.12
00:22:21|26361.12
00:22:22|26361.12
00:22:23|26361.12
00:22:24|26361.12
00:22:25|26361.12
00:22:27|26361.13
00:22:28|26361.12
00:22:29|26361.12
00:22:29|26361.12
00:22:31|26361.12
00:22:31|26361.12
00:22:32|26361.12
00:22:34|26361.12
00:22:35|26361.13
00:22:36|26361.13
00:22:37|26361.13
00:22:37|26361.12
00:22:39|26361.12
00:22:39|26361.12
00:22:41|26361.12
00:22:42|26361.13
00:22:43|26361.13
00:22:44|26361.12
00:22:45|26361.12
00:22:46|26361.12
00:22:47|26361.13
00:22:48|26361.13
00:22:49|26361.13
00:22:50|26361.12
00:22:51|26361.12
00:22:52|26361.12
00:22:53|26361.13
00:22:54|26361.13
00:22:55|26364.46
00:22:57|26364.45
00:22:57|26364.46
00:22:58|26364.45
00:22:59|26364.45
00:23:01|26364.45
00:23:02|26364.45
00:23:03|26364.46
00:23:04|26364.46
00:23:05|26364.46
00:23:06|26364.45
00:23:07|26364.45
00:23:09|26364.46
00:23:10|26364.45
00:23:11|26364.46
00:23:12|26364.46
00:23:13|26364.45
00:23:14|26364.45
00:23:15|26364.45
00:23:16|26364.46
00:23:17|26364.45
00:23:18|26364.46
00:23:19|26364.46
00:23:20|26364.46
00:23:21|26364.45
00:23:22|26364.45
00:23:23|26364.46
00:23:24|26364.46
00:23:25|26364.45
00:23:26|26364.45
00:23:27|26364.45
00:23:28|26364.45
00:23:29|26364.45
00:23:30|26364.45
00:23:31|26364.45
00:23:32|26364.45
00:23:33|26364.45
00:23:34|26364.46
00:23:35|26364.45
00:23:36|26364.45
00:23:37|26364.45
00:23:38|26364.45
00:23:39|26364.45
00:23:40|26364.45
00:23:41|26364.45
00:23:43|26364.45
00:23:43|26364.45
00:23:44|26364.46
00:23:45|26364.45
00:23:46|26364.46
00:23:47|26364.45
00:23:48|26364.45
00:23:49|26364.45
00:23:50|26364.45
00:23:51|26364.46
00:23:52|26364.46
00:23:53|26364.45
00:23:54|26364.46
00:23:55|26364.45
00:23:56|26364.45
00:23:57|26364.45
00:23:58|26364.46
00:23:59|26364.45
00:24:00|26364.45
00:24:02|26364.46
00:24:02|26364.45
00:24:04|26364.45
00:24:05|26364.46
00:24:06|26364.45
00:24:06|26364.46
00:24:08|26364.46
00:24:08|26364.45
00:24:10|26364.45
00:24:11|26364.45
00:24:12|26364.45
00:24:12|26364.46
00:24:14|26364.46
00:24:15|26364.45
00:24:16|26364.45
00:24:18|26364.45
00:24:19|26364.45
00:24:19|26364.45
00:24:20|26364.45
00:24:21|26364.46
00:24:23|26364.46
00:24:24|26364.46
00:24:24|26364.46
00:24:26|26364.46
00:24:26|26364.45
00:24:27|26364.45
00:24:28|26364.46
00:24:29|26364.45
00:24:31|26364.45
00:24:32|26364.45
00:24:32|26377.58
00:24:33|26377.57
00:24:34|26377.89
00:24:36|26377.89
00:24:36|26377.89
00:24:38|26377.9
00:24:38|26377.9
00:24:39|26377.9
00:24:41|26377.9
00:24:42|26377.89
00:24:42|26377.9
00:24:43|26380.11
00:24:45|26383.95
00:24:46|26383.95
00:24:47|26383.95
00:24:47|26383.94
00:24:49|26383.95
00:24:50|26383.95
00:24:50|26383.95
00:24:51|26383.94
00:24:52|26383.95
00:24:54|26383.94
00:24:54|26383.94
00:24:56|26383.94
00:24:56|26383.95
00:24:57|26383.94
00:24:58|26383.95
00:24:59|26383.95
00:25:00|26383.95
00:25:01|26383.94
00:25:03|26383.95
00:25:05|26383.95
00:25:06|26383.95
00:25:07|26383.94
00:25:08|26382.01
00:25:09|26381.22
00:25:10|26381.23
00:25:11|26381.22
00:25:12|26381.22
00:25:13|26381.22
00:25:14|26381.22
00:25:15|26381.22
00:25:17|26381.22
00:25:17|26381.22
00:25:18|26381.22
00:25:19|26381.22
00:25:20|26381.22
00:25:21|26381.23
00:25:22|26381.23
00:25:23|26381.23
00:25:24|26381.22
00:25:25|26381.22
00:25:26|26381.23
00:25:27|26381.22
00:25:28|26381.22
00:25:29|26381.22
00:25:31|26381.23
00:25:31|26381.22
00:25:33|26381.23
00:25:33|26381.22
00:25:34|26381.22
00:25:36|26381.22
00:25:37|26381.22
00:25:38|26381.22
00:25:39|26381.23
00:25:40|26381.23
00:25:41|26381.22
00:25:41|26381.22
00:25:42|26381.22
00:25:43|26381.22
00:25:44|26381.22
00:25:46|26381.22
00:25:47|26381.22
00:25:47|26381.22
00:25:48|26381.22
00:25:49|26381.22
00:25:50|26381.22
00:25:51|26381.22
00:25:52|26381.23
00:25:53|26381.22
00:25:54|26381.22
00:25:56|26381.22
00:25:57|26381.22
00:25:57|26381.22
00:25:58|26381.22
00:26:00|26381.22
00:26:00|26381.22
00:26:01|26381.22
00:26:03|26381.22
00:26:04|26381.22
00:26:05|26381.22
00:26:05|26381.22
00:26:07|26381.22
00:26:08|26381.22
00:26:10|26381.22
00:26:10|26381.23
00:26:12|26381.23
00:26:13|26381.22
00:26:14|26381.22
00:26:15|26381.23
00:26:16|26381.22
00:26:16|26381.22
00:26:18|26381.22
00:26:19|26381.22
00:26:19|26381.22
00:26:21|26381.23
00:26:22|26381.22
00:26:23|26381.22
00:26:24|26381.22
00:26:25|26381.23
00:26:26|26381.23
00:26:27|26381.22
00:26:28|26381.22
00:26:29|26381.22
00:26:30|26381.22
00:26:31|26381.22
00:26:32|26381.22
00:26:33|26381.22
00:26:34|26381.22
00:26:35|26381.22
00:26:36|26381.22
00:26:37|26381.22
00:26:38|26381.22
00:26:39|26381.22
00:26:40|26381.23
00:26:41|26381.22
00:26:42|26381.22
00:26:43|26381.22
00:26:44|26381.22
00:26:45|26381.22
00:26:46|26381.22
00:26:47|26381.22
00:26:48|26381.22
00:26:49|26381.23
00:26:50|26381.22
00:26:51|26381.22
00:26:52|26381.22
00:26:53|26381.22
00:26:54|26381.22
00:26:55|26381.22
00:26:56|26384.37
00:26:57|26384.37
00:26:58|26384.38
00:26:59|26384.38
00:27:00|26384.38
00:27:01|26384.37
00:27:02|26381.22
00:27:03|26381.22
00:27:04|26381.22
00:27:06|26381.23
00:27:06|26381.23
00:27:07|26381.22
00:27:08|26381.22
00:27:10|26381.23
00:27:10|26381.22
00:27:12|26381.23
00:27:13|26381.22
00:27:13|26381.22
00:27:15|26381.22
00:27:16|26381.23
00:27:17|26381.22
00:27:18|26381.22
00:27:19|26381.22
00:27:20|26381.22
00:27:21|26381.22
00:27:22|26381.22
00:27:23|26381.22
00:27:25|26381.22
00:27:25|26381.23
00:27:27|26381.23
00:27:27|26381.22
00:27:29|26381.23
00:27:29|26381.22
00:27:31|26381.22
00:27:31|26381.22
00:27:33|26381.22
00:27:34|26381.22
00:27:34|26381.22
00:27:36|26381.22
00:27:36|26381.23
00:27:37|26381.22
00:27:38|26381.22
00:27:39|26381.22
00:27:40|26381.22
00:27:41|26381.22
00:27:43|26381.23
00:27:43|26381.23
00:27:45|26381.22
00:27:45|26381.23
00:27:47|26381.22
00:27:47|26381.22
00:27:48|26381.22
00:27:50|26381.23
00:27:50|26381.22
00:27:51|26381.23
00:27:53|26381.23
00:27:53|26381.23
00:27:54|26381.23
00:27:55|26381.23
00:27:56|26381.23
00:27:58|26381.23
00:27:58|26381.22
00:27:59|26381.22
00:28:00|26381.22
00:28:02|26381.23
00:28:02|26381.23
00:28:04|26381.23
00:28:04|26381.23
00:28:05|26381.22
00:28:07|26381.22
00:28:09|26381.23
00:28:09|26381.23
00:28:11|26381.23
00:28:12|26381.22
00:28:13|26381.22
00:28:14|26381.23
00:28:15|26381.23
00:28:16|26381.23
00:28:17|26381.23
00:28:18|26381.22
00:28:19|26381.23
00:28:19|26381.22
00:28:21|26381.23
00:28:22|26381.23
00:28:23|26381.23
00:28:24|26381.23
00:28:25|26381.23
00:28:26|26381.22
00:28:27|26381.22
00:28:28|26381.22
00:28:29|26381.23
00:28:30|26381.22
00:28:31|26381.23
00:28:32|26381.22
00:28:33|26381.22
00:28:34|26381.23
00:28:35|26381.23
00:28:36|26381.23
00:28:37|26381.23
00:28:38|26381.23
00:28:39|26381.22
00:28:40|26381.22
00:28:41|26381.22
00:28:42|26381.22
00:28:43|26381.22
00:28:44|26381.22
00:28:45|26381.22
00:28:46|26381.22
00:28:47|26381.23
00:28:48|26381.22
00:28:49|26381.22
00:28:50|26381.22
00:28:51|26381.22
00:28:52|26381.85
00:28:53|26381.84
00:28:54|26381.85
00:28:55|26381.84
00:28:56|26381.84
00:28:57|26381.85
00:28:58|26381.85
00:28:59|26381.85
00:29:00|26382.75
00:29:01|26382.75
00:29:02|26382.74
00:29:03|26382.75
00:29:04|26382.75
00:29:05|26382.75
00:29:06|26382.75
00:29:08|26382.74
00:29:08|26382.75
00:29:09|26382.75
00:29:10|26382.75
00:29:12|26382.74
00:29:13|26382.75
00:29:14|26382.75
00:29:15|26382.75
00:29:16|26382.74
00:29:17|26382.74
00:29:18|26382.8
00:29:19|26388.98
00:29:20|26388.98
00:29:21|26388.98
00:29:22|26388.97
00:29:23|26388.97
00:29:24|26388.97
00:29:25|26388.97
00:29:26|26388.98
00:29:27|26388.98
00:29:28|26388.97
00:29:29|26388.97
00:29:30|26388.97
00:29:31|26388.97
00:29:32|26388.97
00:29:33|26388.97
00:29:34|26388.98
00:29:36|26388.97
00:29:36|26388.97
00:29:38|26388.98
00:29:39|26388.98
00:29:39|26388.97
00:29:40|26388.98
00:29:42|26388.98
00:29:42|26388.98
00:29:44|26389.16
00:29:45|26389.16
00:29:45|26389.16
00:29:47|26389.17
00:29:47|26389.16
00:29:49|26389.17
00:29:50|26389.17
00:29:51|26389.16
00:29:52|26389.16
00:29:53|26389.17
00:29:53|26389.16
00:29:54|26389.16
00:29:56|26389.16
00:29:57|26389.17
00:29:58|26389.17
00:29:59|26389.17
00:30:00|26389.17
00:30:01|26391.47
00:30:02|26391.48
00:30:03|26391.47
00:30:04|26392.79
00:30:05|26392.78
00:30:06|26392.79
00:30:08|26392.78
00:30:09|26392.78
00:30:10|26392.78
00:30:11|26392.78
00:30:12|26392.78
00:30:13|26392.78
00:30:14|26392.78
00:30:15|26392.79
00:30:16|26392.78
00:30:17|26392.78
00:30:18|26392.78
00:30:19|26392.78
00:30:20|26392.78
00:30:21|26392.78
00:30:22|26392.78
00:30:23|26392.79
00:30:24|26392.78
00:30:26|26392.78
00:30:26|26392.78
00:30:27|26392.78
00:30:28|26392.85
00:30:29|26392.84
00:30:30|26393.05
00:30:31|26393.06
00:30:32|26393.05
00:30:33|26393.06
00:30:34|26389.01
00:30:35|26388.98
00:30:36|26384.78
00:30:37|26384.77
00:30:39|26384.77
00:30:40|26384.77
00:30:41|26384.77
00:30:42|26384.77
00:30:43|26384.77
00:30:44|26384.77
00:30:45|26384.77
00:30:46|26384.78
00:30:47|26384.78
00:30:48|26384.77
00:30:49|26388.21
00:30:50|26388.2
00:30:51|26388.2
00:30:52|26388.21
00:30:53|26388.2
00:30:54|26388.2
00:30:55|26388.2
00:30:56|26388.2
00:30:57|26388.2
00:30:58|26388.2
00:30:59|26388.2
00:31:00|26388.2
00:31:01|26388.2
00:31:02|26388.2
00:31:03|26388.2
00:31:04|26388.2
00:31:05|26388.2
00:31:06|26388.2
00:31:07|26388.2
00:31:08|26388.21
00:31:09|26388.21
00:31:10|26388.2
00:31:11|26388.2
00:31:12|26388.2
00:31:13|26388.2
00:31:14|26388.2
00:31:15|26388.2
00:31:17|26388.21
00:31:18|26388.2
00:31:19|26388.21
00:31:19|26388.21
00:31:21|26388.21
00:31:22|26388.2
00:31:23|26388.2
00:31:24|26388.2
00:31:25|26388.21
00:31:26|26388.21
00:31:27|26387.26
00:31:28|26387.25
00:31:29|26387.26
00:31:30|26387.25
00:31:31|26387.25
00:31:32|26387.25
00:31:33|26387.25
00:31:34|26386.33
00:31:35|26386.33
00:31:36|26386.3
00:31:37|26385.34
00:31:38|26385.34
00:31:39|26385.34
00:31:40|26385.34
00:31:41|26385.35
00:31:42|26385.35
00:31:43|26385.35
00:31:44|26385.34
00:31:45|26385.34
00:31:46|26385.34
00:31:47|26385.34
00:31:48|26385.34
00:31:49|26385.34
00:31:50|26385.34
00:31:51|26385.35
00:31:52|26385.35
00:31:53|26385.35
00:31:54|26385.35
00:31:55|26385.35
00:31:56|26385.34
00:31:57|26385.35
00:31:58|26385.35
00:31:59|26385.34
00:32:00|26385.35
00:32:01|26385.34
00:32:02|26385.34
00:32:03|26385.35
00:32:04|26385.35
00:32:05|26385.34
00:32:06|26385.34
00:32:07|26385.34
00:32:08|26385.35
00:32:09|26385.34
00:32:10|26385.34
00:32:11|26385.35
00:32:12|26385.35
00:32:13|26385.35
00:32:14|26385.34
00:32:15|26385.34
00:32:16|26385.35
00:32:17|26385.35
00:32:18|26385.35
00:32:19|26385.34
00:32:20|26385.34
00:32:21|26385.35
00:32:23|26385.34
00:32:23|26385.34
00:32:24|26385.34
00:32:25|26385.34
00:32:26|26385.34
00:32:27|26385.34
00:32:28|26385.35
00:32:29|26390.27
00:32:30|26391.16
00:32:31|26391.16
00:32:32|26391.16
00:32:33|26391.15
00:32:34|26391.16
00:32:35|26391.16
00:32:36|26391.16
00:32:37|26391.16
00:32:38|26391.16
00:32:39|26391.16
00:32:40|26391.15
00:32:41|26391.16
00:32:42|26391.16
00:32:43|26391.16
00:32:44|26391.16
00:32:45|26391.15
00:32:46|26391.15
00:32:47|26391.15
00:32:49|26391.15
00:32:49|26391.15
00:32:51|26391.15
00:32:51|26391.15
00:32:52|26391.15
00:32:53|26391.15
00:32:54|26390.25
00:32:56|26390.01
00:32:56|26390.
00:32:58|26390.
00:32:59|26390.01
00:32:59|26390.01
00:33:01|26390.01
00:33:01|26390.01
00:33:03|26390.01
00:33:03|26390.01
00:33:05|26390.01
00:33:06|26390.01
00:33:06|26390.01
00:33:07|26390.01
00:33:09|26390.01
00:33:09|26390.01
00:33:11|26388.71
00:33:12|26388.69
00:33:13|26388.69
00:33:14|26388.69
00:33:16|26388.69
00:33:16|26388.69
00:33:17|26388.69
00:33:18|26388.69
00:33:19|26388.69
00:33:20|26388.69
00:33:21|26388.69
00:33:22|26388.69
00:33:23|26388.69
00:33:24|26388.69
00:33:25|26388.69
00:33:26|26388.69
00:33:27|26388.69
00:33:28|26388.69
00:33:29|26388.69
00:33:30|26388.31
00:33:31|26388.31
00:33:32|26388.
00:33:33|26388.
00:33:34|26388.
00:33:35|26388.
00:33:36|26388.
00:33:37|26388.
00:33:38|26388.
00:33:39|26388.
00:33:40|26388.
00:33:41|26388.
00:33:42|26388.
00:33:43|26388.
00:33:44|26388.
00:33:45|26388.
00:33:46|26388.
00:33:47|26388.
00:33:48|26388.01
00:33:49|26388.
00:33:50|26388.
00:33:51|26388.01
00:33:52|26388.01
00:33:53|26388.01
00:33:54|26388.
00:33:56|26385.34
00:33:57|26385.26
00:33:58|26384.99
00:33:58|26384.11
00:33:59|26381.37
00:34:01|26381.23
00:34:02|26381.24
00:34:03|26381.23
00:34:04|26381.24
00:34:04|26381.24
00:34:06|26381.24
00:34:07|26381.24
00:34:08|26381.24
00:34:09|26381.23
00:34:10|26381.23
00:34:11|26381.23
00:34:12|26381.23
00:34:13|26381.23
00:34:14|26381.23
00:34:16|26381.23
00:34:17|26381.24
00:34:18|26381.24
00:34:18|26381.24
00:34:20|26381.24
00:34:21|26383.76
00:34:22|26383.85
00:34:23|26383.85
00:34:24|26383.84
00:34:25|26386.11
00:34:26|26386.11
00:34:27|26386.1
00:34:28|26388.85
00:34:29|26388.85
00:34:30|26388.85
00:34:31|26393.56
00:34:32|26393.61
00:34:33|26393.6
00:34:34|26393.61
00:34:35|26393.61
00:34:36|26393.6
00:34:37|26393.6
00:34:38|26393.61
00:34:39|26393.61
00:34:40|26393.61
00:34:41|26393.61
00:34:42|26393.6
00:34:43|26393.61
00:34:44|26393.61
00:34:45|26393.6
00:34:46|26393.6
00:34:47|26393.6
00:34:48|26393.6
00:34:49|26393.6
00:34:50|26393.6
00:34:51|26393.6
00:34:53|26393.6
00:34:53|26393.6
00:34:54|26393.6
00:34:55|26393.61
00:34:56|26393.61
00:34:57|26393.6
00:34:58|26393.6
00:34:59|26393.61
00:35:00|26393.6
00:35:01|26393.6
00:35:02|26393.6
00:35:03|26393.6
00:35:04|26393.6
00:35:05|26393.6
00:35:07|26393.61
00:35:08|26392.31
00:35:09|26392.29
00:35:10|26392.3
00:35:10|26392.29
00:35:11|26392.29
00:35:13|26392.29
00:35:14|26392.3
00:35:16|26392.3
00:35:17|26388.56
00:35:18|26387.85
00:35:19|26387.85
00:35:20|26387.85
00:35:21|26387.86
00:35:22|26387.85
00:35:23|26387.85
00:35:24|26387.85
00:35:25|26387.86
00:35:26|26387.86
00:35:27|26387.86
00:35:28|26387.85
00:35:29|26387.85
00:35:30|26387.86
00:35:31|26387.85
00:35:32|26387.85
00:35:33|26387.85
00:35:34|26387.85
00:35:35|26387.85
00:35:36|26387.85
00:35:37|26387.85
00:35:38|26387.85
00:35:39|26387.85
00:35:40|26387.72
00:35:41|26387.72
00:35:42|26387.73
00:35:43|26387.73
00:35:44|26387.73
00:35:45|26387.72
00:35:46|26387.73
00:35:47|26387.72
00:35:48|26387.72
00:35:49|26387.73
00:35:50|26387.72
00:35:51|26387.72
00:35:52|26387.36
00:35:53|26387.37
00:35:54|26387.37
00:35:55|26387.36
00:35:56|26387.36
00:35:57|26387.36
00:35:58|26387.37
00:35:59|26387.37
00:36:00|26387.36
00:36:01|26387.36
00:36:02|26387.37
00:36:03|26387.37
00:36:04|26387.37
00:36:05|26387.37
00:36:06|26387.36
00:36:07|26387.36
00:36:08|26387.37
00:36:09|26387.37
00:36:10|26387.36
00:36:11|26387.36
00:36:12|26387.36
00:36:13|26387.36
00:36:14|26387.36
00:36:16|26387.36
00:36:16|26387.36
00:36:17|26387.37
00:36:19|26387.37
00:36:20|26387.37
00:36:21|26387.36
00:36:22|26387.37
00:36:23|26387.37
00:36:24|26387.36
00:36:25|26387.36
00:36:26|26387.37
00:36:27|26387.36
00:36:29|26387.36
00:36:29|26387.36
00:36:30|26387.36
00:36:31|26387.36
00:36:32|26387.36
00:36:33|26387.36
00:36:34|26387.37
00:36:35|26387.37
00:36:36|26387.37
00:36:37|26387.36
00:36:38|26387.36
00:36:39|26387.36
00:36:40|26387.36
00:36:41|26387.36
00:36:42|26387.36
00:36:43|26387.36
00:36:44|26387.36
00:36:45|26387.37
00:36:46|26387.36
00:36:47|26387.37
00:36:48|26387.36
00:36:49|26387.36
00:36:50|26387.36
00:36:51|26387.37
00:36:52|26387.37
00:36:53|26387.36
00:36:54|26387.36
00:36:55|26387.36
00:36:56|26387.36
00:36:57|26387.36
00:36:58|26387.36
00:36:59|26387.37
00:37:00|26387.37
00:37:01|26387.37
00:37:02|26387.36
00:37:03|26387.37
00:37:04|26387.37
00:37:05|26387.37
00:37:06|26387.36
00:37:07|26386.21
00:37:08|26386.19
00:37:09|26386.11
00:37:10|26386.12
00:37:11|26386.12
00:37:12|26386.12
00:37:13|26386.12
00:37:14|26386.11
00:37:15|26386.11
00:37:16|26386.11
00:37:18|26386.11
00:37:19|26386.11
00:37:19|26386.11
00:37:20|26387.26
00:37:22|26387.28
00:37:23|26387.27
00:37:24|26387.27
00:37:25|26387.28
00:37:26|26387.28
00:37:26|26387.28
00:37:28|26387.28
00:37:28|26387.28
00:37:30|26387.28
00:37:31|26387.28
00:37:32|26387.28
00:37:33|26387.28
00:37:34|26387.28
00:37:35|26387.28
00:37:36|26387.28
00:37:37|26387.27
00:37:38|26387.27
00:37:38|26387.27
00:37:40|26387.28
00:37:41|26387.28
00:37:41|26387.27
00:37:43|26387.28
00:37:44|26387.73
00:37:45|26388.69
00:37:46|26388.69
00:37:47|26388.69
00:37:48|26388.68
00:37:49|26388.68
00:37:50|26388.68
00:37:51|26388.68
00:37:52|26388.69
00:37:52|26388.69
00:37:54|26388.68
00:37:54|26388.81
00:37:56|26388.81
00:37:57|26388.81
00:37:58|26388.81
00:37:59|26388.8
00:38:00|26388.8
00:38:01|26388.8
00:38:02|26388.8
00:38:03|26388.8
00:38:04|26388.8
00:38:05|26388.81
00:38:06|26388.81
00:38:07|26388.8
00:38:08|26388.8
00:38:09|26388.8
00:38:11|26388.8
00:38:11|26388.8
00:38:12|26388.81
00:38:13|26388.81
00:38:14|26388.8
00:38:16|26388.8
00:38:16|26388.8
00:38:18|26388.8
00:38:19|26388.8
00:38:20|26388.8
00:38:22|26388.81
00:38:22|26388.81
00:38:24|26388.81
00:38:24|26388.8
00:38:26|26388.81
00:38:27|26388.81
00:38:28|26388.8
00:38:29|26388.8
00:38:30|26388.8
00:38:31|26388.81
00:38:32|26388.8
00:38:33|26388.8
00:38:34|26388.8
00:38:34|26388.81
00:38:36|26388.8
00:38:36|26388.8
00:38:38|26393.35
00:38:39|26393.35
00:38:40|26393.34
00:38:41|26393.34
00:38:43|26399.3
00:38:43|26399.41
00:38:44|26400.
00:38:45|26399.99
00:38:46|26399.99
00:38:47|26399.99
00:38:48|26399.99
00:38:49|26400.
00:38:50|26399.99
00:38:51|26400.
00:38:52|26400.
00:38:53|26399.99
00:38:54|26399.99
00:38:55|26400.
00:38:56|26400.
00:38:57|26399.99
00:38:58|26400.
00:38:59|26400.
00:39:00|26399.99
00:39:01|26399.99
00:39:02|26400.
00:39:03|26399.99
00:39:04|26398.85
00:39:05|26398.83
00:39:06|26396.75
00:39:07|26396.73
00:39:08|26396.69
00:39:09|26396.69
00:39:11|26396.69
00:39:12|26396.68
00:39:13|26396.69
00:39:14|26396.69
00:39:14|26396.68
00:39:16|26396.69
00:39:17|26396.69
00:39:18|26396.68
00:39:19|26396.69
00:39:20|26398.25
00:39:21|26398.25
00:39:23|26399.51
00:39:23|26399.53
00:39:24|26399.53
00:39:25|26399.53
00:39:26|26399.56
00:39:28|26399.56
00:39:29|26399.56
00:39:30|26399.56
00:39:31|26399.56
00:39:32|26399.55
00:39:32|26399.56
00:39:34|26399.55
00:39:34|26399.55
00:39:35|26399.56
00:39:37|26399.56
00:39:38|26399.56
00:39:38|26399.56
00:39:40|26399.56
00:39:40|26399.55
00:39:41|26399.55
00:39:42|26399.55
00:39:43|26399.55
00:39:44|26399.56
00:39:46|26399.55
00:39:47|26399.56
00:39:47|26399.56
00:39:49|26399.55
00:39:50|26399.55
00:39:51|26399.56
00:39:52|26399.56
00:39:52|26399.55
00:39:53|26399.57
00:39:55|26399.57
00:39:55|26399.57
00:39:57|26399.57
00:39:58|26399.57
00:39:58|26399.56
00:40:00|26399.57
00:40:01|26399.57
00:40:02|26399.57
00:40:03|26399.57
00:40:04|26399.59
00:40:05|26399.59
00:40:06|26399.6
00:40:07|26399.77
00:40:08|26399.76
00:40:09|26399.77
00:40:10|26399.77
00:40:11|26399.77
00:40:12|26399.77
00:40:13|26399.76
00:40:14|26399.76
00:40:15|26398.28
00:40:16|26398.28
00:40:18|26398.27
00:40:19|26398.27
00:40:19|26398.27
00:40:21|26398.27
00:40:22|26398.27
00:40:23|26398.27
00:40:24|26398.27
00:40:26|26398.27
00:40:26|26398.27
00:40:27|26398.27
00:40:28|26397.49
00:40:29|26397.49
00:40:30|26397.49
00:40:31|26397.48
00:40:32|26397.49
00:40:33|26397.48
00:40:34|26397.48
00:40:35|26397.48
00:40:37|26397.48
00:40:37|26397.48
00:40:39|26397.48
00:40:39|26397.48
00:40:40|26397.48
00:40:41|26397.48
00:40:42|26397.49
00:40:43|26397.49
00:40:45|26397.48
00:40:46|26397.49
00:40:46|26397.49
00:40:47|26397.48
00:40:48|26397.48
00:40:50|26397.49
00:40:51|26397.49
00:40:51|26397.48
00:40:52|26397.48
00:40:53|26397.48
00:40:54|26397.49
00:40:55|26397.49
00:40:56|26397.48
00:40:58|26397.48
00:40:59|26397.49
00:40:59|26397.49
00:41:01|26397.49
00:41:01|26397.48
00:41:03|26397.48
00:41:03|26397.48
00:41:05|26397.48
00:41:05|26397.48
00:41:06|26397.48
00:41:07|26397.49
00:41:08|26397.49
00:41:09|26397.49
00:41:10|26397.49
00:41:11|26397.49
00:41:13|26397.49
00:41:13|26397.49
00:41:15|26397.49
00:41:16|26397.49
00:41:16|26397.48
00:41:18|26397.48
00:41:19|26397.48
00:41:20|26397.48
00:41:20|26397.49
00:41:21|26397.49
00:41:23|26397.48
00:41:24|26397.48
00:41:25|26397.48
00:41:26|26397.48
00:41:27|26397.49
00:41:28|26397.48
00:41:29|26397.48
00:41:30|26397.48
00:41:31|26397.48
00:41:32|26397.48
00:41:33|26397.48
00:41:34|26397.48
00:41:35|26397.48
00:41:36|26397.49
00:41:37|26397.48
00:41:38|26397.48
00:41:39|26397.48
00:41:40|26398.27
00:41:41|26398.27
00:41:42|26400.
00:41:43|26400.
00:41:44|26400.
00:41:45|26400.
00:41:46|26400.
00:41:47|26400.
00:41:48|26398.67
00:41:49|26398.67
00:41:50|26398.67
00:41:51|26398.67
00:41:52|26397.49
00:41:53|26397.49
00:41:54|26397.49
00:41:55|26390.04
00:41:56|26390.04
00:41:57|26390.04
00:41:58|26390.04
00:41:59|26390.04
00:42:00|26390.04
00:42:01|26388.8
00:42:02|26388.73
00:42:03|26388.11
00:42:04|26388.11
00:42:05|26385.91
00:42:06|26385.91
00:42:07|26385.83
00:42:08|26385.82
00:42:09|26385.82
00:42:10|26385.82
00:42:11|26385.82
00:42:12|26385.82
00:42:13|26385.82
00:42:14|26385.82
00:42:15|26385.83
00:42:16|26385.82
00:42:17|26385.82
00:42:18|26385.82
00:42:19|26385.83
00:42:21|26384.52
00:42:22|26384.51
00:42:23|26384.51
00:42:24|26382.36
00:42:26|26382.36
00:42:27|26382.36
00:42:27|26382.36
00:42:28|26382.09
00:42:30|26381.05
00:42:31|26381.06
00:42:31|26380.
00:42:33|26380.
00:42:34|26380.
00:42:35|26378.71
00:42:36|26378.69
00:42:37|26378.69
00:42:37|26375.1
00:42:39|26375.1
00:42:39|26375.1
00:42:40|26375.1
00:42:42|26375.1
00:42:42|26373.95
00:42:44|26373.94
00:42:45|26373.94
00:42:46|26371.52
00:42:47|26371.52
00:42:48|26371.52
00:42:48|26371.53
00:42:50|26371.52
00:42:51|26371.53
00:42:52|26371.53
00:42:53|26371.53
00:42:53|26371.53
00:42:55|26371.53
00:42:56|26371.53
00:42:57|26371.52
00:42:58|26371.53
00:42:59|26371.53
00:43:00|26371.53
00:43:01|26371.52
00:43:01|26371.53
00:43:02|26371.52
00:43:04|26371.53
00:43:05|26371.53
00:43:05|26371.53
00:43:07|26371.53
00:43:08|26371.53
00:43:09|26369.14
00:43:10|26368.
00:43:11|26368.
00:43:12|26368.
00:43:12|26368.
00:43:14|26368.
00:43:14|26368.01
00:43:16|26368.01
00:43:17|26368.
00:43:17|26368.01
00:43:19|26368.01
00:43:20|26368.
00:43:21|26368.
00:43:22|26368.
00:43:23|26368.
00:43:25|26368.
00:43:25|26368.
00:43:26|26368.01
00:43:28|26368.
00:43:29|26368.
00:43:30|26371.85
00:43:31|26371.85
00:43:32|26371.84
00:43:33|26371.84
00:43:34|26371.85
00:43:35|26371.84
00:43:36|26371.85
00:43:37|26371.85
00:43:38|26371.84
00:43:39|26371.84
00:43:40|26371.85
00:43:41|26371.84
00:43:42|26371.85
00:43:43|26371.85
00:43:44|26371.84
00:43:45|26371.85
00:43:46|26371.85
00:43:47|26371.85
00:43:48|26371.84
00:43:49|26371.85
00:43:50|26371.85
00:43:51|26371.85
00:43:52|26371.85
00:43:53|26371.84
00:43:54|26371.85
00:43:55|26371.85
00:43:56|26371.85
00:43:57|26371.85
00:43:59|26371.85
00:43:59|26371.85
00:44:00|26371.85
00:44:01|26371.84
00:44:02|26371.84
00:44:03|26371.53
00:44:04|26371.44
00:44:05|26371.44
00:44:06|26371.44
00:44:07|26371.17
00:44:08|26371.18
00:44:09|26371.17
00:44:10|26368.36
00:44:11|26368.12
00:44:12|26368.12
00:44:13|26367.01
00:44:14|26367.01
00:44:15|26367.01
00:44:16|26367.01
00:44:17|26366.
00:44:18|26366.
00:44:19|26365.56
00:44:20|26365.5
00:44:22|26365.5
00:44:23|26365.51
00:44:24|26365.51
00:44:25|26364.45
00:44:26|26364.45
00:44:27|26364.26
00:44:28|26364.19
00:44:29|26364.2
00:44:30|26364.2
00:44:31|26363.26
00:44:32|26363.25
00:44:33|26363.25
00:44:34|26362.06
00:44:35|26362.06
00:44:36|26361.01
00:44:37|26361.01
00:44:38|26360.67
00:44:39|26360.66
00:44:41|26360.66
00:44:41|26360.66
00:44:43|26360.66
00:44:43|26360.67
00:44:45|26360.66
00:44:45|26360.66
00:44:47|26360.67
00:44:48|26360.66
00:44:48|26360.66
00:44:50|26360.66
00:44:50|26360.66
00:44:52|26360.66
00:44:52|26360.67
00:44:53|26360.67
00:44:55|26360.67
00:44:55|26360.66
00:44:56|26360.66
00:44:58|26360.66
00:44:59|26360.67
00:45:00|26360.66
00:45:00|26360.66
00:45:01|26360.66
00:45:03|26360.91
00:45:03|26362.05
00:45:05|26362.06
00:45:05|26362.06
00:45:06|26364.59
00:45:08|26364.58
00:45:09|26364.58
00:45:09|26364.59
00:45:10|26364.59
00:45:11|26364.59
00:45:13|26364.59
00:45:13|26364.59
00:45:14|26364.59
00:45:15|26364.59
00:45:16|26364.59
00:45:18|26364.59
00:45:18|26364.59
00:45:19|26364.59
00:45:20|26364.59
00:45:22|26364.59
00:45:23|26364.59
00:45:24|26364.58
00:45:25|26364.58
00:45:26|26364.58
00:45:27|26364.59
00:45:28|26364.58
00:45:29|26364.59
00:45:30|26368.42
00:45:31|26368.42
00:45:33|26368.42
00:45:33|26368.43
00:45:34|26368.43
00:45:36|26368.43
00:45:37|26368.43
00:45:38|26368.42
00:45:39|26368.42
00:45:40|26368.42
00:45:41|26368.42
00:45:42|26372.51
00:45:43|26372.51
00:45:44|26372.5
00:45:45|26372.77
00:45:46|26372.9
00:45:47|26372.9
00:45:48|26372.9
00:45:49|26372.9
00:45:50|26372.9
00:45:51|26374.98
00:45:52|26374.97
00:45:53|26374.98
00:45:54|26374.98
00:45:55|26374.98
00:45:56|26378.07
00:45:57|26378.06
00:45:58|26378.06
00:45:59|26378.06
00:46:00|26378.06
00:46:01|26378.17
00:46:02|26378.18
00:46:03|26378.17
00:46:04|26378.17
00:46:05|26378.18
00:46:06|26378.17
00:46:07|26378.17
00:46:08|26378.17
00:46:09|26378.17
00:46:10|26378.17
00:46:11|26378.17
00:46:12|26375.03
00:46:13|26375.01
00:46:14|26374.48
00:46:15|26368.61
00:46:16|26368.42
00:46:17|26368.43
00:46:18|26368.43
00:46:19|26368.43
00:46:20|26368.43
00:46:21|26368.42
00:46:22|26368.42
00:46:23|26368.43
00:46:24|26368.42
00:46:26|26368.42
00:46:26|26368.43
00:46:28|26368.43
00:46:28|26368.42
00:46:29|26368.42
00:46:31|26368.42
00:46:32|26368.42
00:46:33|26368.43
00:46:33|26368.42
00:46:35|26368.42
00:46:35|26368.42
00:46:36|26368.42
00:46:38|26368.42
00:46:39|26368.42
00:46:40|26368.43
00:46:41|26368.42
00:46:42|26368.43
00:46:43|26368.43
00:46:44|26368.43
00:46:45|26368.43
00:46:46|26368.42
00:46:47|26368.42
00:46:48|26368.43
00:46:49|26368.42
00:46:50|26368.43
00:46:51|26368.43
00:46:52|26368.43
00:46:53|26368.43
00:46:54|26368.42
00:46:55|26368.43
00:46:56|26368.43
00:46:57|26368.42
00:46:58|26368.42
00:46:59|26368.42
00:47:00|26368.42
00:47:01|26368.42
00:47:02|26368.43
00:47:03|26368.43
00:47:04|26368.42
00:47:05|26368.43
00:47:06|26368.43
00:47:07|26368.42
00:47:08|26368.43
00:47:09|26368.43
00:47:10|26368.43
00:47:11|26368.42
00:47:12|26368.43
00:47:13|26368.42
00:47:14|26368.42
00:47:15|26368.43
00:47:16|26368.43
00:47:17|26368.43
00:47:18|26368.42
00:47:19|26368.42
00:47:20|26368.42
00:47:21|26364.66
00:47:22|26364.67
00:47:23|26364.66
00:47:24|26364.66
00:47:26|26364.67
00:47:26|26364.67
00:47:27|26364.67
00:47:28|26364.66
00:47:30|26364.67
00:47:31|26364.67
00:47:32|26364.67
00:47:33|26364.67
00:47:34|26364.67
00:47:35|26364.66
00:47:36|26364.66
00:47:37|26364.66
00:47:38|26364.66
00:47:39|26364.66
00:47:40|26364.66
00:47:41|26364.58
00:47:42|26364.58
00:47:43|26362.14
00:47:44|26362.14
00:47:45|26362.14
00:47:46|26360.
00:47:47|26360.
00:47:48|26360.
00:47:49|26360.
00:47:50|26360.
00:47:51|26360.
00:47:52|26359.22
00:47:53|26359.18
00:47:54|26359.
00:47:55|26359.
00:47:56|26358.91
00:47:57|26358.91
00:47:58|26358.89
00:47:59|26358.89
00:48:00|26358.89
00:48:01|26358.89
00:48:02|26358.88
00:48:03|26358.88
00:48:04|26358.88
00:48:06|26358.88
00:48:06|26358.88
00:48:07|26358.88
00:48:08|26358.89
00:48:09|26358.89
00:48:10|26358.88
00:48:11|26358.88
00:48:12|26358.88
00:48:13|26358.89
00:48:14|26358.88
00:48:15|26358.88
00:48:16|26358.88
00:48:17|26358.89
00:48:18|26358.89
00:48:19|26358.88
00:48:20|26358.88
00:48:21|26358.88
00:48:22|26358.88
00:48:23|26358.88
00:48:24|26358.88
00:48:26|26357.32
00:48:27|26356.58
00:48:28|26356.58
00:48:28|26356.59
00:48:30|26356.83
00:48:31|26356.83
00:48:33|26356.83
00:48:33|26356.83
00:48:35|26356.82
00:48:36|26356.83
00:48:37|26356.82
00:48:37|26356.83
00:48:39|26356.82
00:48:40|26356.82
00:48:40|26356.83
00:48:41|26356.82
00:48:43|26356.82
00:48:44|26356.82
00:48:45|26356.82
00:48:45|26356.82
00:48:47|26356.82
00:48:48|26356.82
00:48:48|26356.83
00:48:49|26356.83
00:48:51|26356.83
00:48:52|26356.83
00:48:53|26356.82
00:48:54|26356.82
00:48:55|26356.82
00:48:56|26356.83
00:48:56|26356.82
00:48:58|26356.82
00:48:59|26356.82
00:48:59|26356.83
00:49:01|26356.82
00:49:02|26356.82
00:49:03|26357.24
00:49:04|26357.24
00:49:05|26357.36
00:49:06|26357.36
00:49:07|26357.35
00:49:08|26357.35
00:49:09|26357.35
00:49:10|26357.35
00:49:11|26357.35
00:49:12|26357.35
00:49:13|26357.35
00:49:14|26357.35
00:49:15|26357.35
00:49:16|26357.35
00:49:17|26357.35
00:49:18|26357.35
00:49:19|26357.35
00:49:20|26357.35
00:49:21|26356.82
00:49:22|26356.83
00:49:23|26356.82
00:49:24|26356.82
00:49:25|26356.82
00:49:26|26356.57
00:49:28|26356.57
00:49:28|26356.57
00:49:29|26356.57
00:49:31|26353.59
00:49:32|26353.59
00:49:33|26353.59
00:49:34|26353.18
00:49:36|26353.18
00:49:36|26353.18
00:49:37|26353.18
00:49:38|26353.18
00:49:39|26353.18
00:49:40|26352.01
00:49:41|26352.01
00:49:42|26350.66
00:49:43|26349.26
00:49:44|26349.25
00:49:46|26349.25
00:49:47|26349.25
00:49:48|26349.25
00:49:48|26349.25
00:49:50|26349.26
00:49:50|26349.25
00:49:52|26349.25
00:49:52|26349.25
00:49:54|26349.25
00:49:55|26349.26
00:49:56|26350.69
00:49:56|26350.7
00:49:57|26350.7
00:49:58|26350.7
00:49:59|26350.7
00:50:01|26350.69
00:50:02|26350.7
00:50:02|26350.69
00:50:03|26350.7
00:50:04|26350.69
00:50:05|26344.42
00:50:06|26341.73
00:50:07|26341.73
00:50:08|26341.73
00:50:09|26341.73
00:50:10|26345.24
00:50:11|26347.08
00:50:13|26347.08
00:50:13|26347.08
00:50:14|26347.09
00:50:16|26350.69
00:50:17|26350.69
00:50:18|26350.68
00:50:18|26350.68
00:50:20|26350.69
00:50:21|26353.12
00:50:22|26353.12
00:50:22|26353.13
00:50:23|26353.13
00:50:24|26353.12
00:50:25|26353.12
00:50:26|26352.23
00:50:27|26348.18
00:50:29|26347.98
00:50:30|26347.99
00:50:30|26347.98
00:50:32|26347.98
00:50:33|26347.98
00:50:34|26347.99
00:50:35|26347.99
00:50:36|26347.99
00:50:37|26347.98
00:50:38|26347.98
00:50:39|26347.99
00:50:40|26347.98
00:50:41|26347.99
00:50:42|26347.98
00:50:43|26347.98
00:50:44|26343.66
00:50:45|26343.66
00:50:46|26343.67
00:50:47|26343.67
00:50:48|26343.67
00:50:50|26343.67
00:50:50|26343.67
00:50:51|26343.67
00:50:53|26343.66
00:50:54|26343.66
00:50:55|26343.67
00:50:56|26343.66
00:50:57|26343.66
00:50:58|26341.76
00:50:58|26340.71
00:51:00|26340.71
00:51:00|26340.71
00:51:01|26340.72
00:51:03|26340.71
00:51:04|26340.72
00:51:04|26340.71
00:51:05|26340.55
00:51:06|26340.54
00:51:08|26340.54
00:51:08|26340.55
00:51:10|26340.55
00:51:10|26340.55
00:51:11|26340.55
00:51:12|26340.54
00:51:14|26340.01
00:51:14|26340.01
00:51:16|26339.93
00:51:17|26339.93
00:51:17|26339.93
00:51:19|26339.93
00:51:20|26339.92
00:51:21|26336.72
00:51:22|26336.72
00:51:23|26336.72
00:51:24|26336.72
00:51:25|26336.72
00:51:25|26337.8
00:51:27|26337.8
00:51:28|26337.79
00:51:29|26337.8
00:51:30|26336.02
00:51:32|26335.96
00:51:32|26335.97
00:51:33|26335.97
00:51:34|26335.97
00:51:35|26335.97
00:51:37|26335.96
00:51:38|26335.96
00:51:39|26335.96
00:51:40|26335.96
00:51:41|26335.97
00:51:41|26335.96
00:51:43|26335.96
00:51:44|26334.88
00:51:45|26334.88
00:51:45|26334.85
00:51:47|26334.84
00:51:48|26334.84
00:51:48|26331.31
00:51:50|26331.32
00:51:51|26324.96
00:51:52|26324.97
00:51:52|26324.97
00:51:54|26324.96
00:51:55|26324.96
00:51:56|26324.96
00:51:56|26324.96
00:51:58|26324.96
00:51:59|26324.97
00:52:00|26324.04
00:52:00|26330.
00:52:02|26330.
00:52:03|26329.99
00:52:04|26330.
00:52:05|26330.
00:52:06|26333.54
00:52:06|26334.01
00:52:08|26334.08
00:52:09|26334.12
00:52:09|26334.12
00:52:10|26334.12
00:52:12|26334.13
00:52:13|26334.13
00:52:14|26334.13
00:52:15|26334.13
00:52:16|26334.13
00:52:16|26334.12
00:52:18|26334.13
00:52:19|26334.13
00:52:19|26334.83
00:52:21|26334.84
00:52:22|26334.84
00:52:23|26334.84
00:52:23|26339.61
00:52:25|26339.62
00:52:26|26339.61
00:52:26|26339.66
00:52:28|26340.01
00:52:29|26340.05
00:52:30|26340.05
00:52:31|26345.56
00:52:32|26345.76
00:52:33|26346.52
00:52:34|26346.53
00:52:35|26346.53
00:52:36|26346.53
00:52:38|26346.53
00:52:39|26346.52
00:52:39|26346.52
00:52:40|26346.52
00:52:42|26346.52
00:52:43|26346.53
00:52:44|26346.53
00:52:45|26346.53
00:52:46|26347.95
00:52:46|26347.94
00:52:48|26347.94
00:52:49|26347.94
00:52:50|26347.94
00:52:51|26347.95
00:52:52|26347.95
00:52:53|26347.95
00:52:54|26347.94
00:52:55|26347.94
00:52:56|26347.94
00:52:57|26347.94
00:52:58|26347.94
00:52:59|26347.94
00:53:00|26347.93
00:53:01|26347.93
00:53:02|26347.93
00:53:03|26347.93
00:53:04|26347.93
00:53:05|26347.93
00:53:06|26347.93
00:53:07|26347.93
00:53:08|26347.93
00:53:09|26347.93
00:53:10|26347.92
00:53:11|26347.93
00:53:12|26347.93
00:53:14|26347.93
00:53:15|26347.92
00:53:16|26347.92
00:53:16|26347.92
00:53:17|26347.92
00:53:18|26347.92
00:53:20|26347.7
00:53:20|26343.15
00:53:21|26343.15
00:53:22|26343.15
00:53:23|26343.15
00:53:24|26343.15
00:53:25|26343.16
00:53:27|26343.16
00:53:28|26343.16
00:53:28|26343.16
00:53:29|26339.89
00:53:31|26339.88
00:53:31|26339.88
00:53:33|26339.88
00:53:35|26339.88
00:53:35|26339.88
00:53:36|26339.88
00:53:37|26338.3
00:53:38|26338.29
00:53:39|26338.29
00:53:40|26335.57
00:53:41|26335.56
00:53:42|26335.56
00:53:43|26335.56
00:53:44|26335.56
00:53:45|26335.56
00:53:47|26335.57
00:53:47|26335.56
00:53:49|26335.56
00:53:49|26335.56
00:53:50|26335.56
00:53:51|26335.57
00:53:52|26335.56
00:53:53|26335.56
00:53:55|26335.56
00:53:56|26335.56
00:53:57|26335.56
00:53:58|26335.56
00:53:59|26335.56
00:53:59|26335.56
00:54:01|26335.57
00:54:02|26335.57
00:54:03|26335.56
00:54:04|26335.56
00:54:05|26335.56
00:54:06|26335.56
00:54:08|26335.56
00:54:08|26332.87
00:54:09|26332.87
00:54:10|26332.86
00:54:11|26332.86
00:54:12|26332.86
00:54:13|26332.86
00:54:14|26332.86
00:54:15|26332.86
00:54:16|26332.87
00:54:17|26332.86
00:54:18|26332.86
00:54:19|26332.86
00:54:20|26331.27
00:54:21|26331.27
00:54:22|26331.27
00:54:23|26331.27
00:54:24|26331.27
00:54:25|26332.87
00:54:26|26332.86
00:54:27|26332.87
00:54:28|26332.86
00:54:29|26332.86
00:54:30|26332.86
00:54:31|26332.87
00:54:32|26332.86
00:54:33|26332.87
00:54:34|26332.86
00:54:36|26332.86
00:54:37|26332.86
00:54:37|26332.87
00:54:39|26332.86
00:54:40|26332.86
00:54:41|26332.86
00:54:42|26332.4
00:54:43|26330.91
00:54:44|26327.6
00:54:45|26327.6
00:54:46|26327.6
00:54:47|26327.6
00:54:48|26327.6
00:54:49|26327.6
00:54:50|26327.6
00:54:51|26327.6
00:54:52|26327.6
00:54:53|26327.6
00:54:54|26327.6
00:54:56|26316.04
00:54:57|26313.14
00:54:57|26309.93
00:54:58|26310.82
00:55:00|26310.82
00:55:00|26302.44
00:55:02|26300.72
00:55:02|26292.49
00:55:03|26282.57
00:55:04|26283.42
00:55:05|26287.8
00:55:06|26275.93
00:55:08|26272.68
00:55:09|26274.28
00:55:09|26276.52
00:55:10|26283.13
00:55:12|26284.38
00:55:13|26282.83
00:55:13|26272.13
00:55:14|26256.61
00:55:16|26257.39
00:55:16|26267.
00:55:18|26274.25
00:55:19|26274.83
00:55:20|26272.59
00:55:20|26278.47
00:55:21|26278.82
00:55:22|26284.19
00:55:24|26289.94
00:55:24|26297.95
00:55:26|26297.59
00:55:26|26297.59
00:55:27|26297.59
00:55:28|26296.92
00:55:29|26296.92
00:55:30|26296.92
00:55:32|26300.72
00:55:33|26300.71
00:55:34|26300.71
00:55:35|26304.22
00:55:36|26304.21
00:55:37|26304.22
00:55:39|26304.21
00:55:39|26304.22
00:55:40|26304.21
00:55:41|26304.22
00:55:42|26304.22
00:55:43|26304.21
00:55:44|26304.21
00:55:45|26307.11
00:55:46|26309.12
00:55:47|26313.73
00:55:48|26313.61
00:55:50|26313.61
00:55:51|26316.6
00:55:52|26316.6
00:55:53|26316.59
00:55:54|26316.59
00:55:55|26316.59
00:55:56|26318.93
00:55:56|26318.92
00:55:58|26318.92
00:55:59|26318.92
00:55:59|26318.92
00:56:01|26318.93
00:56:02|26318.92
00:56:03|26319.22
00:56:04|26322.63
00:56:05|26322.63
00:56:06|26322.63
00:56:06|26322.63
00:56:08|26322.63
00:56:09|26322.63
00:56:09|26322.63
00:56:10|26322.63
00:56:12|26322.63
00:56:13|26322.63
00:56:13|26322.64
00:56:15|26319.38
00:56:15|26319.39
00:56:17|26319.39
00:56:18|26319.39
00:56:19|26318.93
00:56:20|26318.93
00:56:21|26318.92
00:56:22|26318.92
00:56:23|26318.92
00:56:24|26318.92
00:56:25|26313.74
00:56:26|26313.74
00:56:27|26313.74
00:56:28|26313.73
00:56:29|26313.73
00:56:30|26317.21
00:56:31|26317.21
00:56:32|26317.21
00:56:33|26317.21
00:56:34|26317.22
00:56:35|26317.22
00:56:37|26317.21
00:56:37|26314.78
00:56:39|26314.38
00:56:40|26314.37
00:56:41|26314.37
00:56:41|26314.38
00:56:43|26314.37
00:56:43|26314.38
00:56:45|26314.37
00:56:46|26310.
00:56:47|26310.01
00:56:48|26310.
00:56:49|26310.01
00:56:50|26310.01
00:56:51|26310.01
00:56:51|26310.01
00:56:52|26319.43
00:56:54|26319.51
00:56:55|26319.7
00:56:56|26319.9
00:56:57|26321.65
00:56:58|26322.63
00:56:59|26322.63
00:57:00|26322.63
00:57:02|26322.64
00:57:02|26322.64
00:57:04|26322.64
00:57:04|26322.64
00:57:05|26322.64
00:57:06|26322.63
00:57:07|26322.63
00:57:08|26322.64
00:57:09|26328.01
00:57:11|26332.23
00:57:11|26332.23
00:57:13|26332.22
00:57:13|26332.23
00:57:14|26332.22
00:57:16|26332.22
00:57:17|26333.03
00:57:18|26335.12
00:57:19|26335.12
00:57:20|26335.12
00:57:21|26335.12
00:57:22|26335.12
00:57:23|26335.13
00:57:24|26335.12
00:57:25|26335.12
00:57:26|26335.12
00:57:27|26335.13
00:57:28|26341.86
00:57:29|26344.45
00:57:30|26344.45
00:57:31|26344.46
00:57:32|26344.45
00:57:33|26344.45
00:57:35|26352.12
00:57:36|26358.9
00:57:36|26358.9
00:57:38|26358.12
00:57:39|26356.59
00:57:40|26362.29
00:57:42|26356.12
00:57:42|26356.12
00:57:43|26356.12
00:57:44|26356.12
00:57:45|26356.12
00:57:46|26356.14
00:57:47|26357.16
00:57:48|26361.99
00:57:49|26364.67
00:57:50|26367.09
00:57:51|26367.17
00:57:52|26361.19
00:57:53|26363.33
00:57:54|26363.33
00:57:55|26363.33
00:57:56|26360.73
00:57:57|26360.74
00:57:58|26360.74
00:57:59|26359.59
00:58:01|26356.23
00:58:02|26356.23
00:58:02|26358.96
00:58:04|26359.72
00:58:05|26357.86
00:58:06|26356.81
00:58:06|26356.77
00:58:08|26356.76
00:58:08|26356.76
00:58:10|26356.76
00:58:10|26356.77
00:58:11|26356.76
00:58:12|26356.76
00:58:13|26356.65
00:58:14|26356.57
00:58:15|26356.57
00:58:17|26356.58
00:58:17|26356.57
00:58:19|26356.14
00:58:20|26356.14
00:58:21|26356.13
00:58:22|26356.12
00:58:23|26356.13
00:58:23|26356.13
00:58:24|26356.12
00:58:26|26356.12
00:58:26|26356.13
00:58:27|26356.12
00:58:29|26356.12
00:58:30|26356.12
00:58:31|26356.12
00:58:32|26356.12
00:58:33|26356.13
00:58:34|26356.12
00:58:35|26356.12
00:58:37|26356.12
00:58:37|26356.12
00:58:38|26356.12
00:58:39|26356.13
00:58:40|26356.13
00:58:41|26356.12
00:58:42|26356.12
00:58:43|26356.12
00:58:44|26356.12
00:58:45|26356.12
00:58:46|26356.12
00:58:47|26356.13
00:58:48|26356.12
00:58:49|26356.12
00:58:50|26356.12
00:58:51|26356.12
00:58:53|26356.13
00:58:53|26356.13
00:58:54|26356.13
00:58:56|26356.12
00:58:56|26356.12
00:58:58|26356.12
00:58:59|26356.12
00:58:59|26356.12
00:59:01|26356.12
00:59:02|26356.12
00:59:03|26356.13
00:59:04|26356.13
00:59:05|26356.13
00:59:06|26356.13
00:59:07|26356.13
00:59:08|26356.13
00:59:09|26356.13
00:59:10|26356.13
00:59:11|26356.13
00:59:12|26356.13
00:59:13|26356.13
00:59:14|26356.13
00:59:15|26356.12
00:59:16|26356.12
00:59:17|26356.12
00:59:18|26356.13
00:59:19|26356.13
00:59:20|26356.12
00:59:21|26356.12
00:59:22|26356.12
00:59:23|26356.13
00:59:24|26356.13
00:59:25|26356.12
00:59:26|26356.13
00:59:27|26356.12
00:59:28|26356.12
00:59:29|26358.77
00:59:30|26358.77
00:59:31|26358.77
00:59:32|26358.77
00:59:33|26358.77
00:59:34|26358.77
00:59:35|26361.9
00:59:36|26361.89
00:59:37|26361.89
00:59:38|26361.89
00:59:39|26361.89
00:59:40|26361.9
00:59:41|26361.9
00:59:42|26361.9
00:59:43|26361.9
00:59:44|26361.9
00:59:45|26364.79
00:59:46|26366.48
00:59:47|26368.29
00:59:48|26368.29
00:59:49|26368.69
00:59:50|26368.69
00:59:51|26368.7
00:59:52|26366.11
00:59:53|26367.42
00:59:54|26367.41
00:59:55|26367.42
00:59:56|26368.7
00:59:57|26368.7
00:59:58|26368.7
00:59:59|26366.11
01:00:00|26366.1
01:00:01|26365.82
01:00:02|26364.16
01:00:03|26359.24
01:00:04|26359.24
01:00:05|26359.23
01:00:06|26359.24
01:00:07|26359.24
01:00:08|26359.23
01:00:09|26356.21
01:00:10|26356.21
01:00:11|26356.13
01:00:12|26356.13
01:00:14|26356.13
01:00:14|26356.12
01:00:16|26356.13
01:00:17|26356.12
01:00:18|26356.12
01:00:19|26356.12
01:00:20|26356.12
01:00:21|26356.12
01:00:21|26354.82
01:00:23|26354.82
01:00:23|26352.87
01:00:25|26352.86
01:00:26|26352.86
01:00:27|26352.86
01:00:28|26352.86
01:00:29|26352.86
01:00:30|26352.87
01:00:30|26352.87
01:00:31|26352.87
01:00:33|26352.87
01:00:34|26352.87
01:00:35|26352.87
01:00:36|26352.87
01:00:36|26352.87
01:00:37|26352.86
01:00:39|26352.86
01:00:40|26352.86
01:00:41|26352.87
01:00:43|26351.02
01:00:43|26351.01
01:00:44|26351.01
01:00:45|26351.01
01:00:46|26351.01
01:00:47|26351.02
01:00:49|26350.29
01:00:50|26350.29
01:00:51|26350.
01:00:51|26350.
01:00:53|26348.27
01:00:54|26348.27
01:00:55|26348.27
01:00:55|26348.27
01:00:57|26348.26
01:00:57|26348.26
01:00:59|26350.01
01:00:59|26350.01
01:01:00|26352.32
01:01:02|26352.4
01:01:03|26356.23
01:01:04|26356.48
01:01:04|26356.48
01:01:05|26359.08
01:01:07|26359.09
01:01:08|26359.09
01:01:09|26359.08
01:01:10|26359.08
01:01:11|26359.08
01:01:12|26359.08
01:01:13|26359.23
01:01:14|26364.71
01:01:15|26364.71
01:01:16|26364.71
01:01:17|26364.71
01:01:18|26364.71
01:01:19|26364.71
01:01:20|26364.71
01:01:21|26364.71
01:01:22|26364.7
01:01:23|26364.71
01:01:24|26363.86
01:01:25|26363.86
01:01:26|26360.75
01:01:27|26358.4
01:01:28|26358.08
01:01:29|26358.08
01:01:30|26358.08
01:01:31|26358.07
01:01:32|26358.08
01:01:33|26351.1
01:01:34|26350.69
01:01:35|26350.7
01:01:36|26350.7
01:01:37|26350.7
01:01:38|26350.69
01:01:40|26350.7
01:01:41|26350.69
01:01:42|26350.7
01:01:43|26350.7
01:01:45|26350.7
01:01:46|26350.7
01:01:47|26350.69
01:01:47|26350.7
01:01:48|26350.69
01:01:50|26350.7
01:01:51|26350.7
01:01:52|26350.7
01:01:52|26350.69
01:01:53|26350.7
01:01:54|26350.7
01:01:56|26350.7
01:01:56|26350.7
01:01:57|26350.69
01:01:59|26350.7
01:01:59|26350.7
01:02:01|26350.7
01:02:02|26350.7
01:02:03|26356.09
01:02:03|26356.09
01:02:05|26356.08
01:02:05|26356.08
01:02:07|26356.08
01:02:08|26356.08
01:02:09|26356.09
01:02:10|26356.09
01:02:11|26356.08
01:02:12|26356.09
01:02:13|26356.09
01:02:14|26356.09
01:02:15|26356.08
01:02:16|26356.08
01:02:17|26356.09
01:02:18|26356.09
01:02:19|26356.09
01:02:20|26356.08
01:02:21|26356.09
01:02:22|26356.09
01:02:23|26354.37
01:02:24|26354.36
01:02:25|26353.64
01:02:26|26352.37
01:02:27|26349.85
01:02:28|26349.86
01:02:29|26349.85
01:02:30|26349.85
01:02:31|26349.85
01:02:32|26349.86
01:02:33|26349.86
01:02:34|26349.86
01:02:35|26349.86
01:02:36|26349.85
01:02:37|26349.85
01:02:38|26349.85
01:02:39|26349.85
01:02:40|26349.85
01:02:42|26349.86
01:02:43|26349.86
01:02:43|26349.85
01:02:44|26349.86
01:02:46|26349.85
01:02:47|26349.85
01:02:48|26349.85
01:02:49|26349.85
01:02:49|26349.86
01:02:50|26349.86
01:02:51|26349.86
01:02:52|26349.85
01:02:53|26349.86
01:02:54|26349.86
01:02:55|26349.85
01:02:56|26349.85
01:02:57|26349.85
01:02:58|26349.86
01:02:59|26349.86
01:03:00|26349.86
01:03:02|26349.86
01:03:03|26349.85
01:03:04|26349.86
01:03:05|26349.86
01:03:06|26349.86
01:03:08|26349.86
01:03:08|26349.86
01:03:09|26349.86
01:03:11|26349.86
01:03:12|26349.86
01:03:12|26349.86
01:03:14|26349.86
01:03:15|26349.86
01:03:15|26349.86
01:03:16|26349.86
01:03:18|26349.86
01:03:19|26349.86
01:03:20|26349.86
01:03:21|26349.85
01:03:22|26349.86
01:03:23|26349.86
01:03:23|26349.86
01:03:24|26349.86
01:03:25|26349.86
01:03:26|26349.85
01:03:27|26349.86
01:03:29|26349.86
01:03:29|26349.86
01:03:30|26349.86
01:03:31|26349.85
01:03:32|26349.86
01:03:33|26349.86
01:03:35|26349.86
01:03:36|26349.86
01:03:37|26349.86
01:03:38|26349.86
01:03:38|26353.02
01:03:40|26354.1
01:03:41|26358.08
01:03:42|26358.5
01:03:42|26362.51
01:03:44|26362.51
01:03:45|26361.19
01:03:46|26357.34
01:03:47|26357.34
01:03:48|26357.35
01:03:48|26357.35
01:03:50|26357.37
01:03:51|26357.37
01:03:52|26357.41
01:03:53|26358.73
01:03:55|26358.73
01:03:56|26358.74
01:03:57|26358.74
01:03:58|26358.73
01:03:59|26358.74
01:04:00|26358.74
01:04:02|26358.74
01:04:02|26364.77
01:04:03|26364.81
01:04:05|26368.87
01:04:06|26372.26
01:04:07|26372.26
01:04:08|26372.25
01:04:09|26372.26
01:04:09|26372.25
01:04:11|26372.25
01:04:12|26372.26
01:04:13|26372.26
01:04:14|26372.25
01:04:15|26372.25
01:04:16|26372.25
01:04:17|26372.25
01:04:18|26372.25
01:04:19|26372.26
01:04:20|26368.8
01:04:21|26368.8
01:04:22|26368.81
01:04:23|26370.93
01:04:24|26372.01
01:04:25|26372.01
01:04:26|26372.01
01:04:27|26372.01
01:04:28|26372.01
01:04:29|26372.01
01:04:30|26372.01
01:04:31|26377.27
01:04:32|26377.27
01:04:33|26377.81
01:04:34|26377.81
01:04:35|26377.82
01:04:36|26380.66
01:04:37|26380.66
01:04:38|26380.66
01:04:39|26380.65
01:04:40|26380.65
01:04:41|26380.65
01:04:42|26380.66
01:04:44|26380.65
01:04:45|26377.82
01:04:45|26377.81
01:04:47|26377.81
01:04:47|26377.81
01:04:49|26377.82
01:04:49|26377.82
01:04:50|26378.96
01:04:51|26378.96
01:04:52|26378.96
01:04:54|26378.96
01:04:54|26378.96
01:04:56|26378.95
01:04:57|26378.96
01:04:58|26378.96
01:04:58|26378.96
01:04:59|26378.96
01:05:01|26380.64
01:05:02|26380.66
01:05:03|26388.24
01:05:04|26390.44
01:05:05|26390.43
01:05:06|26390.04
01:05:07|26389.04
01:05:08|26389.03
01:05:09|26385.81
01:05:10|26385.77
01:05:11|26385.77
01:05:12|26385.77
01:05:13|26385.77
01:05:14|26382.48
01:05:15|26382.49
01:05:16|26382.49
01:05:17|26382.49
01:05:18|26382.48
01:05:19|26382.48
01:05:20|26382.49
01:05:21|26382.48
01:05:23|26382.49
01:05:23|26382.49
01:05:24|26382.49
01:05:26|26382.48
01:05:27|26382.48
01:05:27|26382.48
01:05:28|26381.57
01:05:29|26381.58
01:05:31|26381.57
01:05:31|26381.57
01:05:33|26381.58
01:05:34|26381.58
01:05:35|26381.57
01:05:36|26381.57
01:05:37|26381.57
01:05:38|26381.57
01:05:38|26381.57
01:05:40|26381.58
01:05:40|26381.58
01:05:42|26381.58
01:05:42|26381.57
01:05:44|26381.57
01:05:45|26381.57
01:05:45|26381.57
01:05:47|26381.57
01:05:48|26381.58
01:05:49|26381.58
01:05:49|26381.58
01:05:51|26381.58
01:05:52|26381.57
01:05:54|26381.57
01:05:55|26381.57
01:05:56|26381.57
01:05:56|26383.56
01:05:58|26383.57
01:05:58|26383.56
01:06:00|26383.57
01:06:00|26383.56
01:06:02|26383.57
01:06:02|26383.57
01:06:03|26383.56
01:06:04|26383.57
01:06:06|26383.57
01:06:07|26383.57
01:06:07|26383.56
01:06:08|26383.56
01:06:10|26383.56
01:06:11|26383.56
01:06:11|26383.56
01:06:13|26383.56
01:06:14|26383.56
01:06:15|26383.56
01:06:15|26383.56
01:06:17|26383.57
01:06:18|26380.
01:06:19|26380.01
01:06:20|26380.01
01:06:20|26380.01
01:06:22|26378.86
01:06:23|26378.86
01:06:24|26378.87
01:06:25|26378.86
01:06:26|26378.87
01:06:27|26378.87
01:06:28|26378.87
01:06:28|26378.87
01:06:30|26378.86
01:06:31|26377.81
01:06:31|26377.63
01:06:33|26377.63
01:06:34|26375.
01:06:35|26375.
01:06:36|26374.99
01:06:37|26375.
01:06:38|26374.99
01:06:39|26374.71
01:06:40|26374.72
01:06:41|26374.72
01:06:42|26374.72
01:06:43|26374.72
01:06:45|26374.71
01:06:46|26374.71
01:06:46|26374.71
01:06:47|26374.71
01:06:49|26374.49
01:06:49|26373.64
01:06:52|26373.55
01:06:52|26373.55
01:06:53|26373.55
01:06:54|26373.55
01:06:55|26373.56
01:06:56|26373.55
01:06:58|26373.56
01:06:59|26373.56
01:07:00|26374.71
01:07:01|26375.
01:07:02|26375.
01:07:03|26374.99
01:07:04|26374.99
01:07:05|26375.
01:07:06|26375.71
01:07:07|26375.7
01:07:08|26375.71
01:07:09|26375.71
01:07:10|26375.71
01:07:11|26375.7
01:07:12|26375.7
01:07:13|26375.71
01:07:14|26375.71
01:07:15|26375.7
01:07:16|26375.7
01:07:17|26375.7
01:07:19|26375.7
01:07:19|26375.7
01:07:20|26375.7
01:07:21|26375.71
01:07:22|26375.71
01:07:23|26375.7
01:07:24|26375.86
01:07:25|26377.15
01:07:26|26377.14
01:07:27|26377.14
01:07:28|26377.14
01:07:48|26377.15
01:07:49|26377.4
01:07:50|26377.4
01:07:52|26377.4
01:07:53|26377.4
01:07:53|26377.4
01:07:55|26377.4
01:07:56|26377.4
01:07:57|26377.4
01:07:58|26377.4
01:07:59|26377.4
01:08:00|26377.4
01:08:00|26377.4
01:08:02|26377.4
01:08:03|26375.
01:08:04|26372.66
01:08:05|26372.01
01:08:06|26371.86
01:08:07|26371.78
01:08:08|26371.78
01:08:09|26371.78
01:08:10|26371.78
01:08:11|26371.78
01:08:12|26371.79
01:08:13|26371.78
01:08:14|26371.79
01:08:15|26371.79
01:08:16|26371.96
01:08:17|26371.96
01:08:18|26371.96
01:08:19|26371.96
01:08:20|26371.96
01:08:21|26371.95
01:08:22|26371.95
01:08:23|26371.95
01:08:24|26371.96
01:08:25|26371.96
01:08:26|26371.96
01:08:27|26371.96
01:08:28|26371.96
01:08:29|26371.96
01:08:30|26371.95
01:08:31|26371.95
01:08:32|26371.96
01:08:33|26371.95
01:08:34|26371.95
01:08:35|26373.1
01:08:36|26373.1
01:08:37|26373.1
01:08:38|26373.1
01:08:39|26373.1
01:08:40|26373.11
01:08:41|26373.11
01:08:42|26375.09
01:08:43|26375.09
01:08:44|26383.59
01:08:46|26383.59
01:08:47|26383.59
01:08:48|26383.59
01:08:49|26383.59
01:08:51|26383.66
01:08:52|26383.66
01:08:53|26383.66
01:08:53|26386.91
01:08:55|26388.13
01:08:56|26388.14
01:08:57|26388.14
01:08:58|26388.14
01:09:00|26388.14
01:09:01|26387.22
01:09:02|26387.09
01:09:03|26386.53
01:09:04|26386.53
01:09:05|26386.53
01:09:06|26386.53
01:09:07|26386.53
01:09:08|26386.53
01:09:09|26386.53
01:09:10|26386.53
01:09:11|26386.53
01:09:12|26386.53
01:09:13|26386.52
01:09:14|26386.52
01:09:15|26386.52
01:09:16|26386.52
01:09:17|26386.53
01:09:18|26386.53
01:09:19|26386.53
01:09:20|26386.52
01:09:21|26386.52
01:09:21|26386.52
01:09:23|26386.53
01:09:24|26386.53
01:09:25|26386.53
01:09:25|26383.59
01:09:26|26383.58
01:09:28|26383.58
01:09:29|26383.59
01:09:30|26383.58
01:09:31|26383.58
01:09:31|26383.59
01:09:33|26383.58
01:09:34|26383.58
01:09:35|26383.58
01:09:36|26383.58
01:09:37|26383.58
01:09:38|26383.58
01:09:39|26383.58
01:09:40|26383.58
01:09:41|26383.59
01:09:43|26383.58
01:09:43|26383.58
01:09:44|26383.58
01:09:45|26383.59
01:09:47|26383.59
01:09:48|26383.58
01:09:48|26383.59
01:09:50|26383.59
01:09:51|26383.59
01:09:52|26383.59
01:09:53|26383.59
01:09:54|26383.59
01:09:55|26383.58
01:09:56|26379.91
01:09:57|26379.91
01:09:58|26379.38
01:09:59|26379.39
01:10:00|26379.38
01:10:01|26379.39
01:10:03|26379.38
01:10:03|26378.8
01:10:04|26378.8
01:10:06|26378.8
01:10:07|26378.8
01:10:08|26376.41
01:10:08|26372.77
01:10:09|26372.76
01:10:11|26372.77
01:10:12|26372.77
01:10:13|26372.77
01:10:14|26372.76
01:10:15|26372.77
01:10:16|26372.76
01:10:17|26372.77
01:10:18|26374.64
01:10:18|26374.64
01:10:19|26374.64
01:10:20|26379.28
01:10:21|26379.28
01:10:23|26379.27
01:10:23|26379.28
01:10:25|26379.28
01:10:25|26379.28
01:10:27|26379.28
01:10:28|26379.28
01:10:29|26379.28
01:10:30|26379.28
01:10:31|26379.28
01:10:32|26379.28
01:10:33|26379.27
01:10:34|26379.27
01:10:34|26379.28
01:10:35|26379.28
01:10:37|26379.28
01:10:37|26379.28
01:10:39|26379.27
01:10:40|26379.27
01:10:41|26379.27
01:10:42|26379.28
01:10:43|26379.28
01:10:44|26379.27
01:10:44|26379.27
01:10:46|26379.27
01:10:46|26379.28
01:10:48|26379.28
01:10:49|26379.28
01:10:51|26379.28
01:10:51|26379.28
01:10:53|26379.28
01:10:53|26379.27
01:10:55|26379.28
01:10:56|26379.28
01:10:57|26379.28
01:10:58|26379.27
01:10:59|26379.27
01:11:00|26379.27
01:11:01|26379.27
01:11:02|26379.28
01:11:03|26379.28
01:11:04|26379.28
01:11:05|26379.28
01:11:06|26379.27
01:11:07|26379.28
01:11:08|26379.28
01:11:09|26379.28
01:11:10|26379.28
01:11:11|26379.27
01:11:12|26379.28
01:11:13|26379.27
01:11:14|26379.27
01:11:16|26379.27
01:11:17|26379.28
01:11:17|26379.27
01:11:19|26379.27
01:11:19|26379.27
01:11:21|26379.28
01:11:21|26379.28
01:11:22|26379.27
01:11:24|26379.27
01:11:25|26379.27
01:11:26|26379.03
01:11:27|26379.03
01:11:28|26379.03
01:11:28|26379.03
01:11:30|26379.02
01:11:31|26378.44
01:11:32|26378.44
01:11:33|26378.44
01:11:34|26378.44
01:11:35|26378.44
01:11:36|26378.44
01:11:37|26378.44
01:11:38|26378.44
01:11:39|26378.43
01:11:40|26378.43
01:11:41|26378.43
01:11:42|26378.43
01:11:43|26378.44
01:11:44|26378.44
01:11:45|26378.43
01:11:46|26378.43
01:11:47|26378.43
01:11:48|26379.27
01:11:50|26379.28
01:11:51|26379.27
01:11:52|26379.27
01:11:53|26379.27
01:11:53|26379.28
01:11:54|26379.28
01:11:55|26379.27
01:11:57|26379.27
01:11:58|26379.28
01:11:59|26379.27
01:12:00|26379.27
01:12:01|26379.27
01:12:02|26379.27
01:12:03|26379.27
01:12:04|26379.27
01:12:05|26379.27
01:12:07|26379.28
01:12:08|26379.27
01:12:09|26379.28
01:12:10|26379.28
01:12:10|26379.28
01:12:11|26379.28
01:12:13|26379.27
01:12:14|26379.27
01:12:14|26379.28
01:12:15|26379.28
01:12:16|26379.27
01:12:18|26379.28
01:12:19|26379.28
01:12:20|26379.27
01:12:21|26379.27
01:12:21|26379.27
01:12:23|26379.28
01:12:24|26379.28
01:12:25|26379.27
01:12:26|26379.27
01:12:27|26379.27
01:12:28|26379.28
01:12:29|26379.27
01:12:30|26379.28
01:12:31|26379.27
01:12:32|26379.27
01:12:33|26379.27
01:12:34|26379.28
01:12:35|26379.28
01:12:36|26379.28
01:12:37|26379.28
01:12:38|26379.28
01:12:39|26379.28
01:12:40|26379.27
01:12:41|26379.27
01:12:42|26379.27
01:12:43|26379.27
01:12:44|26379.27
01:12:45|26379.28
01:12:46|26379.28
01:12:47|26379.27
01:12:48|26379.28
01:12:49|26379.27
01:12:50|26379.27
01:12:52|26379.28
01:12:53|26379.28
01:12:54|26379.27
01:12:54|26382.78
01:12:56|26383.6
01:12:57|26383.6
01:12:59|26383.61
01:13:00|26383.61
01:13:00|26383.61
01:13:01|26383.6
01:13:03|26383.61
01:13:04|26383.6
01:13:05|26383.6
01:13:06|26383.6
01:13:07|26386.53
01:13:08|26386.53
01:13:09|26387.75
01:13:10|26387.76
01:13:11|26387.75
01:13:12|26387.76
01:13:13|26389.99
01:13:14|26390.
01:13:15|26390.
01:13:16|26390.
01:13:17|26397.44
01:13:18|26397.47
01:13:20|26399.98
01:13:21|26399.99
01:13:22|26399.99
01:13:23|26399.98
01:13:24|26399.99
01:13:25|26399.99
01:13:26|26400.
01:13:27|26400.
01:13:28|26399.99
01:13:29|26399.99
01:13:30|26400.
01:13:31|26399.99
01:13:32|26400.
01:13:33|26400.
01:13:34|26400.
01:13:35|26400.
01:13:36|26401.32
01:13:37|26405.48
01:13:38|26406.26
01:13:39|26406.26
01:13:40|26405.49
01:13:41|26405.48
01:13:42|26405.48
01:13:43|26405.49
01:13:44|26405.82
01:13:45|26405.81
01:13:46|26405.82
01:13:47|26406.49
01:13:48|26406.49
01:13:49|26406.49
01:13:50|26408.69
01:13:52|26410.32
01:13:52|26413.47
01:13:54|26413.47
01:13:54|26413.47
01:13:56|26413.47
01:13:57|26413.47
01:13:58|26413.47
01:13:59|26413.47
01:14:00|26413.46
01:14:01|26413.47
01:14:03|26413.46
01:14:03|26413.47
01:14:04|26413.47
01:14:05|26413.47
01:14:06|26413.47
01:14:08|26413.46
01:14:09|26413.47
01:14:10|26413.46
01:14:11|26407.56
01:14:12|26409.29
01:14:14|26410.
01:14:14|26410.
01:14:16|26409.99
01:14:17|26409.99
01:14:17|26409.99
01:14:19|26409.99
01:14:20|26409.99
01:14:21|26410.
01:14:22|26408.44
01:14:23|26407.73
01:14:24|26407.74
01:14:30|26407.73
01:14:30|26409.78
01:14:31|26409.77
01:14:32|26409.14
01:14:33|26409.14
01:14:34|26409.14
01:14:35|26409.14
01:14:36|26412.77
01:14:37|26412.76
01:14:38|26412.76
01:14:39|26412.76
01:14:40|26412.76
01:14:41|26412.77
01:14:42|26412.76
01:14:43|26412.76
01:14:44|26412.76
01:14:45|26412.76
01:14:46|26412.76
01:14:47|26412.76
01:14:48|26412.76
01:14:49|26412.77
01:14:50|26412.76
01:14:51|26412.76
01:14:53|26412.77
01:14:54|26412.76
01:14:55|26412.77
01:14:56|26412.77
01:14:57|26410.87
01:14:58|26406.3
01:14:59|26406.31
01:15:00|26406.3
01:15:02|26406.31
01:15:02|26406.31
01:15:04|26406.3
01:15:04|26406.3
01:15:05|26406.3
01:15:07|26406.3
01:15:07|26406.31
01:15:08|26406.3
01:15:09|26406.3
01:15:11|26406.31
01:15:11|26406.31
01:15:13|26406.3
01:15:13|26406.3
01:15:14|26406.3
01:15:16|26406.3
01:15:17|26406.3
01:15:18|26406.3
01:15:18|26406.3
01:15:20|26407.53
01:15:21|26407.53
01:15:22|26412.76
01:15:23|26412.76
01:15:24|26412.76
01:15:25|26412.76
01:15:26|26412.76
01:15:27|26413.73
01:15:28|26415.53
01:15:29|26415.52
01:15:30|26415.53
01:15:32|26415.52
01:15:32|26415.53
01:15:33|26415.53
01:15:34|26415.53
01:15:35|26415.53
01:15:36|26415.53
01:15:37|26416.85
01:15:38|26416.85
01:15:39|26421.22
01:15:40|26421.53
01:15:41|26421.53
01:15:42|26421.53
01:15:43|26421.52
01:15:44|26421.53
01:15:46|26421.53
01:15:46|26421.52
01:15:48|26421.53
01:15:49|26421.53
01:15:50|26421.52
01:15:50|26421.53
01:15:52|26421.52
01:15:52|26421.53
01:15:54|26421.52
01:15:55|26417.26
01:15:57|26418.59
01:15:57|26418.59
01:15:58|26420.16
01:15:59|26420.16
01:16:01|26420.15
01:16:01|26420.16
01:16:02|26420.16
01:16:03|26420.16
01:16:04|26420.16
01:16:05|26420.15
01:16:06|26420.15
01:16:07|26420.15
01:16:08|26420.15
01:16:09|26420.16
01:16:10|26420.16
01:16:11|26420.16
01:16:12|26420.15
01:16:13|26420.16
01:16:14|26420.15
01:16:15|26420.15
01:16:16|26420.15
01:16:17|26420.15
01:16:18|26420.15
01:16:19|26420.16
01:16:20|26417.01
01:16:22|26415.7
01:16:22|26415.26
01:16:23|26415.26
01:16:25|26415.26
01:16:26|26415.26
01:16:27|26415.26
01:16:28|26415.25
01:16:28|26415.25
01:16:30|26415.25
01:16:31|26415.26
01:16:31|26415.25
01:16:32|26415.25
01:16:33|26415.26
01:16:34|26415.25
01:16:36|26413.86
01:16:36|26413.69
01:16:38|26413.69
01:16:38|26413.69
01:16:39|26410.97
01:16:41|26410.92
01:16:41|26410.91
01:16:42|26410.92
01:16:44|26410.91
01:16:44|26410.91
01:16:46|26410.91
01:16:46|26410.92
01:16:48|26410.91
01:16:48|26410.92
01:16:49|26410.92
01:16:51|26410.92
01:16:52|26410.92
01:16:53|26410.92
01:16:54|26410.92
01:16:55|26410.92
01:16:56|26410.92
01:16:57|26410.91
01:16:58|26410.92
01:16:59|26410.92
01:17:01|26410.92
01:17:02|26410.91
01:17:02|26410.91
01:17:04|26410.91
01:17:05|26410.91
01:17:06|26410.91
01:17:06|26410.91
01:17:08|26410.92
01:17:09|26410.92
01:17:10|26410.91
01:17:10|26410.91
01:17:12|26410.91
01:17:13|26410.92
01:17:14|26410.92
01:17:15|26410.92
01:17:16|26410.92
01:17:17|26410.92
01:17:17|26410.91
01:17:19|26410.91
01:17:19|26410.92
01:17:21|26410.91
01:17:22|26410.91
01:17:23|26410.91
01:17:24|26410.91
01:17:25|26410.92
01:17:26|26410.91
01:17:27|26410.91
01:17:28|26410.91
01:17:29|26410.91
01:17:29|26410.91
01:17:30|26410.92
01:17:32|26410.92
01:17:33|26410.92
01:17:34|26410.92
01:17:35|26410.92
01:17:36|26410.92
01:17:37|26410.92
01:17:38|26410.92
01:17:39|26410.92
01:17:40|26410.92
01:17:41|26408.49
01:17:42|26408.48
01:17:43|26408.49
01:17:44|26408.49
01:17:45|26408.48
01:17:46|26408.48
01:17:47|26408.49
01:17:48|26408.48
01:17:49|26408.48
01:17:50|26408.48
01:17:51|26408.49
01:17:52|26408.49
01:17:53|26408.49
01:17:55|26408.49
01:17:56|26408.48
01:17:57|26408.48
01:17:58|26408.49
01:17:59|26408.49
01:18:00|26408.49
01:18:01|26408.49
01:18:02|26408.48
01:18:03|26408.49
01:18:04|26408.48
01:18:05|26408.49
01:18:06|26408.48
01:18:07|26405.07
01:18:08|26405.07
01:18:09|26405.07
01:18:09|26405.01
01:18:11|26405.01
01:18:12|26405.01
01:18:13|26405.
01:18:14|26405.01
01:18:15|26405.
01:18:16|26405.
01:18:17|26405.
01:18:17|26405.
01:18:19|26405.
01:18:20|26405.
01:18:21|26405.
01:18:22|26405.
01:18:23|26405.
01:18:23|26405.01
01:18:24|26405.01
01:18:26|26405.01
01:18:26|26405.
01:18:28|26405.
01:18:29|26405.
01:18:30|26405.01
01:18:31|26405.01
01:18:32|26405.
01:18:33|26405.01
01:18:34|26405.
01:18:35|26405.
01:18:36|26405.
01:18:37|26405.
01:18:38|26405.
01:18:39|26405.
01:18:40|26405.01
01:18:41|26405.01
01:18:42|26405.
01:18:43|26405.
01:18:44|26405.01
01:18:45|26405.01
01:18:46|26405.01
01:18:47|26405.01
01:18:48|26405.01
01:18:49|26405.
01:18:50|26405.01
01:18:51|26405.01
01:18:52|26405.01
01:18:53|26405.01
01:18:54|26405.
01:18:55|26405.
01:18:57|26405.
01:18:57|26405.
01:18:59|26405.
01:18:59|26405.
01:19:01|26405.01
01:19:02|26405.
01:19:03|26405.
01:19:04|26405.
01:19:05|26405.
01:19:06|26405.
01:19:07|26405.
01:19:08|26405.
01:19:09|26405.01
01:19:10|26405.01
01:19:11|26405.
01:19:12|26405.
01:19:13|26405.
01:19:14|26405.
01:19:15|26405.01
01:19:16|26405.01
01:19:17|26405.
01:19:18|26405.
01:19:19|26405.
01:19:20|26405.01
01:19:21|26405.
01:19:22|26405.
01:19:23|26405.
01:19:24|26405.
01:19:25|26405.
01:19:26|26405.01
01:19:27|26405.01
01:19:28|26405.
01:19:29|26405.01
01:19:30|26405.
01:19:31|26405.
01:19:32|26405.01
01:19:34|26405.01
01:19:34|26405.01
01:19:35|26405.01
01:19:36|26405.
01:19:38|26405.
01:19:38|26405.
01:19:40|26405.01
01:19:40|26405.
01:19:41|26405.01
01:19:42|26405.01
01:19:43|26405.
01:19:44|26405.
01:19:45|26405.
01:19:46|26405.
01:19:47|26405.
01:19:48|26404.06
01:19:50|26402.99
01:19:50|26402.71
01:19:51|26401.66
01:19:52|26401.65
01:19:53|26401.65
01:19:54|26401.66
01:19:55|26401.66
01:19:57|26401.66
01:19:58|26401.65
01:19:59|26401.65
01:19:59|26400.21
01:20:01|26400.
01:20:02|26397.76
01:20:03|26397.77
01:20:04|26397.76
01:20:05|26397.73
01:20:07|26397.73
01:20:07|26397.73
01:20:08|26397.73
01:20:09|26397.08
01:20:11|26397.09
01:20:11|26395.21
01:20:13|26395.21
01:20:13|26395.21
01:20:14|26395.22
01:20:15|26395.21
01:20:16|26394.32
01:20:17|26394.32
01:20:19|26394.33
01:20:20|26394.32
01:20:21|26401.62
01:20:22|26401.66
01:20:23|26401.66
01:20:23|26401.66
01:20:24|26401.66
01:20:26|26401.66
01:20:26|26401.66
01:20:28|26401.66
01:20:29|26402.97
01:20:29|26403.45
01:20:31|26403.9
01:20:31|26403.91
01:20:33|26403.91
01:20:34|26400.33
01:20:34|26400.33
01:20:36|26398.65
01:20:37|26398.65
01:20:38|26398.65
01:20:39|26398.65
01:20:40|26398.65
01:20:41|26398.65
01:20:42|26398.65
01:20:43|26398.65
01:20:44|26398.65
01:20:45|26398.65
01:20:46|26398.65
01:20:47|26398.65
01:20:48|26398.66
01:20:49|26398.66
01:20:50|26398.66
01:20:51|26398.66
01:20:52|26398.66
01:20:53|26398.65
01:20:54|26398.65
01:20:55|26398.66
01:20:56|26398.65
01:20:57|26398.66
01:20:59|26398.65
01:21:00|26398.66
01:21:01|26398.66
01:21:01|26398.66
01:21:03|26398.66
01:21:03|26398.66
01:21:04|26398.66
01:21:05|26398.66
01:21:06|26398.66
01:21:08|26398.66
01:21:09|26398.65
01:21:10|26398.65
01:21:11|26398.65
01:21:12|26398.65
01:21:13|26398.65
01:21:13|26398.65
01:21:14|26398.65
01:21:15|26398.65
01:21:17|26398.66
01:21:18|26398.66
01:21:19|26398.65
01:21:20|26398.65
01:21:21|26398.65
01:21:22|26398.65
01:21:23|26398.66
01:21:24|26398.65
01:21:25|26398.65
01:21:26|26398.66
01:21:27|26398.66
01:21:28|26398.65
01:21:29|26398.65
01:21:30|26398.66
01:21:31|26398.65
01:21:32|26398.65
01:21:33|26398.65
01:21:34|26398.66
01:21:35|26398.65
01:21:36|26398.65
01:21:37|26398.65
01:21:38|26398.65
01:21:39|26398.65
01:21:40|26398.65
01:21:41|26398.65
01:21:42|26398.66
01:21:43|26398.66
01:21:44|26398.65
01:21:45|26399.16
01:21:46|26399.16
01:21:47|26399.16
01:21:48|26399.16
01:21:49|26399.16
01:21:50|26399.2
01:21:51|26399.2
01:21:52|26399.2
01:21:53|26399.2
01:21:54|26399.2
01:21:55|26402.4
01:21:56|26403.52
01:21:57|26403.52
01:21:59|26403.52
01:22:00|26403.52
01:22:01|26403.52
01:22:02|26403.51
01:22:03|26403.51
01:22:04|26403.51
01:22:05|26403.51
01:22:06|26403.51
01:22:07|26403.52
01:22:09|26403.51
01:22:09|26403.51
01:22:11|26403.51
01:22:11|26403.52
01:22:12|26403.52
01:22:14|26403.52
01:22:14|26403.52
01:22:15|26403.52
01:22:16|26403.52
01:22:18|26403.52
01:22:19|26403.52
01:22:20|26403.52
01:22:21|26403.52
01:22:22|26403.52
01:22:24|26403.52
01:22:25|26403.52
01:22:26|26403.52
01:22:27|26403.52
01:22:27|26403.52
01:22:29|26403.52
01:22:30|26403.51
01:22:31|26403.51
01:22:32|26403.51
01:22:34|26403.52
01:22:35|26403.52
01:22:36|26403.52
01:22:37|26403.51
01:22:38|26403.51
01:22:38|26403.52
01:22:40|26403.52
01:22:41|26403.52
01:22:41|26403.52
01:22:42|26403.51
01:22:44|26403.51
01:22:44|26403.51
01:22:46|26403.52
01:22:47|26403.52
01:22:47|26403.52
01:22:49|26403.52
01:22:50|26403.52
01:22:51|26403.52
01:22:52|26403.51
01:22:53|26403.51
01:22:54|26403.51
01:22:54|26403.51
01:22:56|26403.51
01:22:56|26403.51
01:22:57|26402.23
01:22:58|26402.23
01:22:59|26402.22
01:23:01|26402.23
01:23:02|26402.22
01:23:03|26402.22
01:23:05|26402.22
01:23:05|26402.22
01:23:06|26402.22
01:23:07|26402.22
01:23:08|26401.26
01:23:09|26400.74
01:23:10|26400.74
01:23:11|26400.74
01:23:12|26400.74
01:23:13|26400.74
01:23:14|26400.74
01:23:15|26400.74
01:23:16|26400.74
01:23:17|26400.74
01:23:18|26400.75
01:23:19|26400.75
01:23:20|26400.75
01:23:21|26400.75
01:23:22|26400.75
01:23:23|26400.74
01:23:24|26400.74
01:23:25|26400.74
01:23:26|26400.74
01:23:27|26400.74
01:23:29|26400.74
01:23:29|26400.74
01:23:31|26400.74
01:23:32|26400.74
01:23:33|26400.74
01:23:34|26400.74
01:23:35|26400.74
01:23:36|26400.74
01:23:38|26400.74
01:23:38|26400.75
01:23:39|26400.75
01:23:40|26400.74
01:23:41|26400.75
01:23:42|26400.75
01:23:43|26400.74
01:23:44|26400.75
01:23:45|26400.74
01:23:46|26400.74
01:23:47|26400.74
01:23:48|26400.74
01:23:49|26400.74
01:23:50|26400.75
01:23:51|26400.75
01:23:52|26400.74
01:23:53|26400.75
01:23:55|26400.75
01:23:55|26400.74
01:23:56|26400.74
01:23:57|26400.74
01:23:58|26400.74
01:23:59|26404.72
01:24:01|26404.7
01:24:02|26404.7
01:24:03|26404.7
01:24:04|26404.7
01:24:05|26404.7
01:24:07|26404.7
01:24:08|26404.71
01:24:09|26404.71
01:24:10|26404.71
01:24:11|26404.71
01:24:12|26404.71
01:24:13|26404.7
01:24:14|26404.7
01:24:15|26404.7
01:24:16|26404.7
01:24:17|26404.7
01:24:18|26404.7
01:24:19|26404.7
01:24:20|26404.7
01:24:21|26404.7
01:24:22|26404.7
01:24:23|26404.7
01:24:24|26404.7
01:24:25|26404.71
01:24:26|26404.7
01:24:27|26404.71
01:24:28|26404.7
01:24:29|26404.7
01:24:30|26404.7
01:24:31|26404.71
01:24:32|26404.71
01:24:33|26404.7
01:24:34|26404.7
01:24:35|26404.7
01:24:36|26403.39
01:24:37|26402.25
01:24:38|26402.26
01:24:39|26402.25
01:24:40|26402.25
01:24:41|26402.26
01:24:42|26402.25
01:24:43|26402.25
01:24:44|26402.25
01:24:45|26402.26
01:24:46|26402.25
01:24:47|26402.25
01:24:48|26402.25
01:24:49|26402.25
01:24:51|26402.26
01:24:51|26402.25
01:24:52|26402.25
01:24:53|26402.25
01:24:54|26402.25
01:24:55|26402.25
01:24:56|26402.25
01:24:57|26402.25
01:24:58|26402.25
01:24:59|26402.25
01:25:00|26402.26
01:25:02|26402.25
01:25:02|26402.25
01:25:03|26402.26
01:25:05|26402.26
01:25:06|26402.26
01:25:07|26402.26
01:25:08|26402.26
01:25:09|26402.25
01:25:10|26402.26
01:25:11|26402.26
01:25:12|26402.25
01:25:13|26402.26
01:25:14|26402.26
01:25:15|26402.26
01:25:16|26402.25
01:25:17|26402.25
01:25:18|26402.25
01:25:19|26402.25
01:25:20|26402.25
01:25:21|26402.25
01:25:22|26402.25
01:25:23|26402.26
01:25:24|26402.26
01:25:25|26402.26
01:25:26|26402.26
01:25:27|26402.25
01:25:28|26402.25
01:25:29|26402.25
01:25:30|26402.25
01:25:31|26402.25
01:25:32|26402.25
01:25:33|26402.26
01:25:34|26402.25
01:25:35|26402.25
01:25:36|26402.25
01:25:37|26402.26
01:25:38|26402.26
01:25:39|26402.25
01:25:40|26402.25
01:25:41|26402.25
01:25:42|26402.25
01:25:43|26402.25
01:25:44|26402.26
01:25:45|26402.26
01:25:46|26402.26
01:25:47|26402.25
01:25:48|26402.25
01:25:49|26402.25
01:25:50|26402.25
01:25:51|26402.26
01:25:52|26402.25
01:25:53|26402.25
01:25:54|26402.25
01:25:55|26402.25
01:25:56|26402.25
01:25:57|26402.25
01:25:58|26402.25
01:25:59|26402.25
01:26:01|26402.26
01:26:01|26402.25
01:26:02|26402.25
01:26:03|26402.25
01:26:05|26402.25
01:26:06|26402.25
01:26:07|26402.25
01:26:08|26402.25
01:26:08|26402.26
01:26:10|26402.26
01:26:11|26402.26
01:26:12|26402.25
01:26:12|26402.25
01:26:14|26402.25
01:26:15|26402.25
01:26:16|26402.25
01:26:17|26402.25
01:26:18|26402.26
01:26:19|26402.26
01:26:20|26402.26
01:26:21|26402.25
01:26:22|26402.25
01:26:23|26402.26
01:26:24|26402.26
01:26:25|26402.26
01:26:26|26402.26
01:26:27|26402.26
01:26:29|26402.26
01:26:29|26402.25
01:26:30|26402.26
01:26:31|26402.25
01:26:32|26402.25
01:26:33|26402.25
01:26:35|26402.25
01:26:35|26402.25
01:26:36|26402.25
01:26:37|26402.25
01:26:38|26402.26
01:26:40|26402.25
01:26:41|26402.26
01:26:41|26402.25
01:26:43|26402.26
01:26:43|26402.25
01:26:45|26402.25
01:26:46|26402.25
01:26:47|26402.26
01:26:47|26402.26
01:26:48|26402.25
01:26:50|26402.25
01:26:51|26402.25
01:26:52|26402.25
01:26:53|26402.25
01:26:54|26402.25
01:26:55|26402.25
01:26:56|26402.25
01:26:57|26402.25
01:26:58|26402.25
01:26:59|26402.25
01:27:00|26402.26
01:27:01|26402.26
01:27:02|26402.25
01:27:03|26402.26
01:27:05|26405.01
01:27:05|26405.01
01:27:07|26405.
01:27:08|26405.
01:27:09|26405.
01:27:10|26405.
01:27:12|26405.
01:27:12|26405.
01:27:13|26405.
01:27:14|26405.
01:27:15|26405.01
01:27:16|26405.01
01:27:17|26405.
01:27:18|26405.
01:27:19|26405.
01:27:20|26405.01
01:27:21|26405.01
01:27:22|26405.
01:27:23|26405.
01:27:24|26405.
01:27:25|26405.
01:27:27|26405.
01:27:27|26405.
01:27:28|26408.81
01:27:30|26409.36
01:27:31|26409.36
01:27:32|26409.35
01:27:32|26409.35
01:27:34|26409.36
01:27:35|26409.35
01:27:36|26409.35
01:27:37|26409.35
01:27:39|26409.35
01:27:39|26409.35
01:27:40|26409.35
01:27:41|26409.35
01:27:42|26409.36
01:27:43|26409.36
01:27:44|26409.36
01:27:45|26409.36
01:27:46|26409.36
01:27:47|26409.36
01:27:48|26409.36
01:27:50|26409.36
01:27:50|26409.36
01:27:51|26409.35
01:27:52|26409.35
01:27:53|26409.35
01:27:55|26409.35
01:27:55|26409.35
01:27:56|26409.35
01:27:57|26409.35
01:27:58|26408.82
01:27:59|26408.83
01:28:00|26408.83
01:28:01|26405.51
01:28:02|26403.99
01:28:03|26403.98
01:28:05|26403.99
01:28:06|26403.98
01:28:08|26403.98
01:28:09|26403.98
01:28:10|26403.98
01:28:11|26403.98
01:28:12|26403.98
01:28:13|26403.98
01:28:14|26403.98
01:28:15|26403.99
01:28:16|26403.99
01:28:17|26403.99
01:28:18|26403.99
01:28:19|26404.78
01:28:20|26404.93
01:28:21|26404.93
01:28:22|26404.92
01:28:23|26404.93
01:28:24|26404.92
01:28:25|26404.94
01:28:26|26405.02
01:28:27|26405.02
01:28:28|26405.02
01:28:29|26405.14
01:28:30|26405.14
01:28:31|26405.15
01:28:32|26405.15
01:28:33|26405.15
01:28:34|26405.15
01:28:35|26405.15
01:28:36|26405.15
01:28:37|26405.14
01:28:38|26405.15
01:28:39|26405.14
01:28:40|26405.15
01:28:41|26405.14
01:28:42|26405.15
01:28:43|26405.15
01:28:44|26405.15
01:28:45|26405.15
01:28:46|26405.15
01:28:47|26405.15
01:28:48|26405.15
01:28:49|26405.15
01:28:50|26405.15
01:28:51|26405.15
01:28:52|26405.15
01:28:53|26405.15
01:28:55|26405.15
01:28:55|26405.15
01:28:56|26405.15
01:28:57|26405.15
01:28:58|26405.15
01:28:59|26405.15
01:29:00|26405.15
01:29:01|26405.15
01:29:02|26405.15
01:29:03|26405.14
01:29:04|26402.26
01:29:06|26402.26
01:29:07|26402.26
01:29:09|26402.26
01:29:10|26402.26
01:29:11|26402.26
01:29:12|26402.26
01:29:13|26402.25
01:29:13|26402.25
01:29:15|26402.25
01:29:16|26402.25
01:29:17|26402.25
01:29:18|26402.26
01:29:19|26402.26
01:29:21|26402.26
01:29:21|26402.25
01:29:22|26402.25
01:29:23|26402.26
01:29:24|26402.26
01:29:25|26402.25
01:29:26|26402.25
01:29:27|26402.25
01:29:28|26402.25
01:29:29|26402.25
01:29:30|26402.25
01:29:31|26402.25
01:29:32|26402.26
01:29:33|26402.26
01:29:34|26402.26
01:29:35|26402.25
01:29:36|26402.26
01:29:37|26402.25
01:29:38|26402.25
01:29:39|26402.25
01:29:40|26402.26
01:29:41|26402.25
01:29:43|26402.25
01:29:45|26402.25
01:29:46|26402.25
01:29:46|26402.25
01:29:48|26402.25
01:29:49|26402.25
01:29:50|26402.25
01:29:51|26402.25
01:29:52|26402.25
01:29:53|26402.26
01:29:54|26402.26
01:29:55|26402.25
01:29:56|26402.26
01:29:57|26402.26
01:29:58|26402.26
01:29:58|26402.26
01:30:00|26402.26
01:30:01|26402.26
01:30:02|26402.26
01:30:03|26402.26
01:30:03|26402.26
01:30:05|26402.25
01:30:06|26402.25
01:30:08|26402.25
01:30:09|26402.26
01:30:10|26402.26
01:30:11|26402.08
01:30:12|26402.07
01:30:13|26402.08
01:30:14|26402.08
01:30:15|26402.07
01:30:16|26402.07
01:30:17|26402.08
01:30:18|26402.08
01:30:19|26402.08
01:30:20|26402.07
01:30:21|26402.08
01:30:22|26402.08
01:30:23|26402.08
01:30:24|26402.08
01:30:25|26402.08
01:30:26|26402.07
01:30:28|26402.08
01:30:29|26402.08
01:30:29|26402.08
01:30:30|26402.08
01:30:32|26402.08
01:30:32|26402.08
01:30:33|26402.08
01:30:35|26402.08
01:30:35|26402.07
01:30:37|26402.07
01:30:38|26402.07
01:30:39|26402.08
01:30:39|26402.07
01:30:40|26402.07
01:30:42|26402.07
01:30:42|26402.07
01:30:43|26402.07
01:30:44|26402.08
01:30:46|26402.08
01:30:47|26402.08
01:30:48|26402.07
01:30:48|26402.07
01:30:49|26402.07
01:30:51|26402.07
01:30:52|26402.07
01:30:53|26402.07
01:30:54|26402.07
01:30:55|26402.08
01:30:56|26402.08
01:30:57|26402.08
01:30:58|26402.07
01:30:59|26402.07
01:31:00|26402.08
01:31:01|26402.07
01:31:02|26405.31
01:31:03|26408.61
01:31:04|26408.61
01:31:05|26408.61
01:31:07|26408.6
01:31:08|26408.61
01:31:09|26408.6
01:31:11|26408.61
01:31:12|26408.61
01:31:12|26408.61
01:31:14|26408.6
01:31:15|26408.61
01:31:16|26408.61
01:31:17|26408.6
01:31:18|26408.6
01:31:19|26408.6
01:31:20|26408.61
01:31:21|26408.6
01:31:22|26408.61
01:31:23|26408.61
01:31:24|26408.61
01:31:25|26408.61
01:31:26|26408.6
01:31:27|26408.6
01:31:28|26408.6
01:31:29|26408.6
01:31:30|26408.61
01:31:32|26408.6
01:31:32|26408.6
01:31:33|26408.6
01:31:35|26408.61
01:31:36|26408.6
01:31:36|26408.6
01:31:37|26408.6
01:31:38|26408.6
01:31:40|26408.6
01:31:40|26408.6
01:31:41|26408.61
01:31:43|26408.6
01:31:43|26408.6
01:31:44|26408.6
01:31:46|26408.6
01:31:47|26408.61
01:31:48|26408.61
01:31:48|26408.61
01:31:50|26408.61
01:31:51|26408.6
01:31:52|26408.6
01:31:53|26408.61
01:31:54|26408.61
01:31:55|26408.6
01:31:56|26408.6
01:31:57|26408.6
01:31:58|26408.6
01:31:59|26408.6
01:32:00|26408.6
01:32:01|26408.6
01:32:02|26408.6
01:32:03|26410.99
01:32:04|26411.
01:32:05|26411.
01:32:06|26411.
01:32:07|26412.83
01:32:08|26412.93
01:32:10|26412.92
01:32:10|26412.92
01:32:12|26412.93
01:32:13|26412.93
01:32:13|26412.93
01:32:15|26412.93
01:32:16|26412.93
01:32:17|26414.22
01:32:18|26414.56
01:32:19|26414.65
01:32:20|26414.66
01:32:22|26414.66
01:32:22|26414.65
01:32:23|26414.66
01:32:24|26414.65
01:32:25|26414.65
01:32:26|26414.66
01:32:28|26414.66
01:32:28|26414.66
01:32:29|26414.65
01:32:30|26412.82
01:32:31|26408.6
01:32:32|26406.07
01:32:33|26405.16
01:32:34|26405.16
01:32:35|26405.17
01:32:36|26405.17
01:32:37|26405.16
01:32:38|26405.17
01:32:39|26405.17
01:32:40|26405.17
01:32:41|26405.17
01:32:42|26405.16
01:32:43|26405.17
01:32:44|26405.17
01:32:45|26405.17
01:32:46|26405.17
01:32:47|26405.17
01:32:48|26405.16
01:32:49|26405.16
01:32:50|26405.16
01:32:51|26405.16
01:32:52|26405.16
01:32:53|26405.17
01:32:54|26405.17
01:32:55|26405.17
01:32:56|26405.17
01:32:57|26405.17
01:32:58|26405.17
01:32:59|26405.17
01:33:00|26405.16
01:33:01|26405.16
01:33:02|26405.16
01:33:03|26405.17
01:33:04|26403.74
01:33:05|26403.74
01:33:06|26403.74
01:33:07|26403.74
01:33:08|26403.74
01:33:10|26403.74
01:33:11|26403.74
01:33:13|26403.73
01:33:14|26403.74
01:33:15|26403.74
01:33:16|26403.73
01:33:17|26403.73
01:33:18|26403.73
01:33:19|26403.73
01:33:20|26403.74
01:33:21|26403.74
01:33:21|26403.73
01:33:23|26403.73
01:33:24|26403.73
01:33:25|26403.74
01:33:26|26403.74
01:33:27|26403.74
01:33:28|26403.73
01:33:29|26403.74
01:33:30|26403.74
01:33:31|26403.74
01:33:32|26403.74
01:33:33|26403.74
01:33:34|26403.73
01:33:35|26403.74
01:33:36|26403.74
01:33:37|26403.74
01:33:38|26403.74
01:33:39|26403.73
01:33:40|26403.73
01:33:41|26403.74
01:33:42|26403.73
01:33:43|26403.73
01:33:44|26403.74
01:33:45|26405.16
01:33:46|26405.16
01:33:47|26405.16
01:33:48|26405.17
01:33:49|26405.17
01:33:50|26405.16
01:33:51|26405.17
01:33:52|26405.17
01:33:53|26405.44
01:33:54|26405.81
01:33:55|26406.05
01:33:56|26406.06
01:33:57|26406.05
01:33:58|26406.05
01:33:59|26406.05
01:34:00|26406.05
01:34:01|26406.05
01:34:02|26406.05
01:34:03|26406.06
01:34:04|26406.06
01:34:05|26406.06
01:34:06|26406.06
01:34:07|26406.06
01:34:08|26406.06
01:34:09|26406.06
01:34:11|26406.06
01:34:11|26406.05
01:34:13|26406.05
01:34:14|26406.06
01:34:15|26406.06
01:34:16|26406.06
01:34:17|26405.16
01:34:18|26405.17
01:34:19|26405.17
01:34:20|26405.16
01:34:21|26405.16
01:34:22|26405.16
01:34:23|26405.16
01:34:24|26405.16
01:34:25|26405.16
01:34:26|26405.16
01:34:27|26405.16
01:34:28|26405.17
01:34:29|26405.17
01:34:30|26405.17
01:34:31|26405.17
01:34:32|26405.17
01:34:33|26405.17
01:34:34|26405.17
01:34:35|26405.16
01:34:36|26405.16
01:34:37|26405.16
01:34:38|26405.16
01:34:39|26405.16
01:34:40|26405.17
01:34:41|26405.17
01:34:42|26405.16
01:34:43|26405.17
01:34:44|26405.16
01:34:45|26405.16
01:34:46|26405.17
01:34:47|26405.17
01:34:48|26405.16
01:34:49|26405.17
01:34:50|26404.95
01:34:51|26404.95
01:34:52|26404.95
01:34:53|26404.95
01:34:54|26404.96
01:34:56|26404.96
01:34:56|26404.96
01:34:57|26404.96
01:34:58|26404.96
01:34:59|26404.96
01:35:00|26404.95
01:35:01|26404.95
01:35:02|26404.95
01:35:03|26404.95
01:35:04|26404.96
01:35:05|26404.96
01:35:06|26404.96
01:35:07|26404.96
01:35:08|26405.
01:35:09|26408.26
01:35:10|26410.15
01:35:12|26410.62
01:35:13|26410.61
01:35:14|26410.61
01:35:15|26410.62
01:35:17|26410.61
01:35:17|26410.62
01:35:18|26410.62
01:35:19|26410.62
01:35:20|26410.62
01:35:21|26410.62
01:35:22|26410.62
01:35:23|26410.62
01:35:24|26410.62
01:35:25|26410.62
01:35:26|26410.62
01:35:27|26410.61
01:35:28|26425.29
01:35:29|26428.28
01:35:30|26425.81
01:35:31|26425.72
01:35:32|26425.72
01:35:34|26425.73
01:35:35|26425.72
01:35:36|26425.72
01:35:37|26425.72
01:35:38|26425.72
01:35:39|26428.56
01:35:39|26433.1
01:35:41|26433.1
01:35:41|26433.1
01:35:43|26433.1
01:35:43|26433.1
01:35:45|26433.1
01:35:46|26430.31
01:35:47|26430.31
01:35:47|26430.31
01:35:48|26430.3
01:35:50|26430.3
01:35:51|26430.3
01:35:52|26430.3
01:35:53|26430.3
01:35:54|26430.25
01:35:55|26430.16
01:35:56|26430.17
01:35:57|26430.17
01:35:58|26430.17
01:35:59|26430.17
01:36:00|26430.16
01:36:01|26430.17
01:36:02|26430.16
01:36:03|26430.16
01:36:04|26423.68
01:36:05|26423.68
01:36:06|26422.99
01:36:07|26421.16
01:36:09|26421.16
01:36:09|26421.16
01:36:10|26420.16
01:36:11|26419.5
01:36:13|26418.06
01:36:13|26418.06
01:36:14|26417.73
01:36:15|26417.73
01:36:17|26417.73
01:36:18|26417.73
01:36:19|26417.72
01:36:20|26417.72
01:36:21|26417.72
01:36:22|26417.72
01:36:23|26417.72
01:36:25|26417.73
01:36:26|26416.85
01:36:26|26412.83
01:36:28|26412.83
01:36:29|26413.58
01:36:30|26413.58
01:36:31|26413.58
01:36:32|26413.58
01:36:33|26413.58
01:36:34|26413.58
01:36:35|26413.58
01:36:36|26413.58
01:36:37|26413.58
01:36:38|26413.58
01:36:39|26413.58
01:36:40|26413.58
01:36:41|26413.58
01:36:42|26413.58
01:36:43|26413.59
01:36:44|26413.59
01:36:45|26413.59
01:36:46|26413.59
01:36:47|26413.59
01:36:48|26413.59
01:36:49|26413.58
01:36:50|26416.1
01:36:51|26416.09
01:36:52|26416.09
01:36:53|26416.09
01:36:54|26416.1
01:36:55|26416.09
01:36:56|26416.09
01:36:57|26416.1
01:36:58|26416.1
01:36:59|26416.1
01:37:00|26416.09
01:37:01|26416.09
01:37:02|26416.09
01:37:03|26416.09
01:37:04|26416.1
01:37:05|26416.1
01:37:06|26416.09
01:37:07|26416.1
01:37:08|26416.09
01:37:09|26416.1
01:37:10|26416.09
01:37:11|26416.09
01:37:12|26416.1
01:37:14|26416.1
01:37:15|26416.1
01:37:16|26416.1
01:37:18|26416.1
01:37:19|26416.09
01:37:19|26416.09
01:37:20|26416.09
01:37:22|26416.09
01:37:22|26416.1
01:37:24|26416.1
01:37:25|26416.09
01:37:26|26416.09
01:37:27|26416.09
01:37:28|26416.09
01:37:29|26416.1
01:37:30|26416.09
01:37:31|26416.09
01:37:33|26416.1
01:37:34|26416.1
01:37:34|26416.1
01:37:35|26416.1
01:37:37|26416.1
01:37:38|26416.1
01:37:39|26416.09
01:37:40|26416.1
01:37:41|26416.09
01:37:42|26416.1
01:37:43|26416.09
01:37:44|26416.1
01:37:45|26416.1
01:37:46|26416.09
01:37:47|26416.09
01:37:48|26416.09
01:37:49|26416.09
01:37:50|26416.1
01:37:51|26416.09
01:37:52|26416.09
01:37:53|26416.1
01:37:54|26416.1
01:37:55|26416.09
01:37:56|26416.1
01:37:58|26416.09
01:37:58|26416.09
01:38:00|26416.1
01:38:01|26416.1
01:38:01|26416.1
01:38:03|26416.1
01:38:04|26416.09
01:38:05|26416.1
01:38:06|26416.09
01:38:07|26416.09
01:38:08|26416.09
01:38:09|26420.94
01:38:10|26420.95
01:38:11|26420.95
01:38:12|26420.95
01:38:13|26421.16
01:38:14|26421.16
01:38:16|26421.15
01:38:17|26421.15
01:38:18|26421.15
01:38:19|26421.15
01:38:20|26421.15
01:38:22|26421.15
01:38:22|26421.22
01:38:23|26423.01
01:38:24|26423.38
01:38:26|26428.78
01:38:27|26428.78
01:38:27|26428.78
01:38:28|26428.78
01:38:30|26428.77
01:38:31|26428.78
01:38:32|26428.78
01:38:33|26428.78
01:38:34|26428.78
01:38:35|26428.78
01:38:36|26428.78
01:38:37|26428.78
01:38:38|26428.78
01:38:39|26428.78
01:38:41|26428.78
01:38:41|26428.78
01:38:42|26428.77
01:38:43|26428.78
01:38:44|26428.77
01:38:45|26428.77
01:38:46|26428.77
01:38:47|26428.77
01:38:48|26428.78
01:38:49|26428.78
01:38:50|26428.77
01:38:51|26428.77
01:38:52|26428.77
01:38:53|26428.77
01:38:54|26428.77
01:38:55|26428.78
01:38:56|26428.78
01:38:57|26428.
01:38:58|26428.
01:38:59|26428.01
01:39:00|26428.
01:39:01|26428.
01:39:02|26428.
01:39:03|26428.
01:39:04|26428.
01:39:05|26428.
01:39:06|26428.01
01:39:07|26428.
01:39:08|26428.
01:39:09|26428.
01:39:10|26428.01
01:39:11|26428.
01:39:12|26428.
01:39:14|26428.
01:39:15|26428.01
01:39:15|26428.
01:39:16|26428.
01:39:17|26428.01
01:39:19|26428.01
01:39:19|26428.01
01:39:21|26428.01
01:39:21|26428.01
01:39:22|26428.01
01:39:24|26428.
01:39:25|26428.01
01:39:25|26428.
01:39:26|26428.
01:39:28|26428.
01:39:29|26428.
01:39:30|26428.01
01:39:31|26428.01
01:39:32|26428.01
01:39:33|26428.01
01:39:34|26428.01
01:39:35|26428.01
01:39:36|26428.
01:39:38|26428.01
01:39:38|26428.01
01:39:40|26427.97
01:39:40|26427.97
01:39:42|26427.97
01:39:42|26427.97
01:39:44|26427.97
01:39:45|26427.97
01:39:46|26427.97
01:39:47|26427.97
01:39:48|26427.97
01:39:49|26427.98
01:39:51|26427.97
01:39:51|26427.97
01:39:52|26427.97
01:39:53|26427.97
01:39:54|26427.97
01:39:55|26427.97
01:39:56|26424.96
01:39:57|26424.96
01:39:58|26424.96
01:39:59|26424.96
01:40:00|26424.96
01:40:01|26424.96
01:40:02|26424.96
01:40:03|26424.97
01:40:04|26424.96
01:40:05|26424.96
01:40:06|26424.97
01:40:08|26424.96
01:40:08|26424.96
01:40:10|26424.96
01:40:11|26424.96
01:40:12|26424.97
01:40:13|26426.11
01:40:13|26426.11
01:40:15|26426.11
01:40:15|26426.29
01:40:16|26426.28
01:40:18|26427.86
01:40:19|26427.9
01:40:20|26427.89
01:40:21|26427.9
01:40:22|26427.9
01:40:23|26427.89
01:40:24|26427.9
01:40:25|26427.89
01:40:26|26427.89
01:40:27|26427.89
01:40:28|26427.89
01:40:29|26427.9
01:40:31|26427.9
01:40:31|26427.89
01:40:32|26427.89
01:40:33|26427.89
01:40:35|26427.89
01:40:35|26427.89
01:40:36|26427.9
01:40:38|26427.9
01:40:38|26427.89
01:40:39|26427.9
01:40:41|26427.9
01:40:42|26427.89
01:40:43|26427.89
01:40:43|26427.89
01:40:44|26427.89
01:40:46|26427.89
01:40:47|26427.89
01:40:48|26427.89
01:40:49|26426.57
01:40:49|26426.57
01:40:50|26426.57
01:40:51|26426.57
01:40:53|26426.57
01:40:57|26426.57
01:40:59|26426.58
01:41:00|26426.58
01:41:00|26426.57
01:41:02|26426.57
01:41:03|26426.57
01:41:04|26426.58
01:41:04|26426.57
01:41:05|26426.57
01:41:06|26426.57
01:41:08|26426.57
01:41:08|26426.58
01:41:09|26426.58
01:41:10|26426.58
01:41:12|26426.58
01:41:12|26426.58
01:41:14|26426.57
01:41:15|26426.57
01:41:15|26426.57
01:41:16|26422.77
01:41:18|26422.76
01:41:19|26422.76
01:41:20|26422.76
01:41:22|26422.76
01:41:22|26422.76
01:41:23|26422.77
01:41:24|26422.77
01:41:25|26422.77
01:41:26|26422.76
01:41:27|26422.76
01:41:28|26422.76
01:41:29|26422.76
01:41:31|26422.76
01:41:32|26422.76
01:41:32|26422.76
01:41:34|26422.76
01:41:35|26422.76
01:41:35|26422.76
01:41:37|26422.77
01:41:38|26422.77
01:41:39|26422.77
01:41:39|26422.76
01:41:41|26422.76
01:41:41|26422.76
01:41:42|26422.76
01:41:43|26422.77
01:41:45|26422.76
01:41:46|26422.76
01:41:47|26422.76
01:41:48|26422.76
01:41:50|26422.76
01:41:50|26422.76
01:41:52|26422.76
01:41:53|26422.76
01:41:54|26422.76
01:41:54|26422.76
01:41:55|26422.76
01:41:56|26422.76
01:41:58|26422.76
01:41:59|26422.76
01:41:59|26422.76
01:42:01|26422.76
01:42:01|26422.76
01:42:03|26422.76
01:42:03|26422.76
01:42:05|26422.76
01:42:05|26422.76
01:42:07|26422.76
01:42:07|26422.76
01:42:09|26422.76
01:42:10|26422.76
01:42:11|26422.76
01:42:12|26422.76
01:42:12|26422.77
01:42:13|26422.77
01:42:15|26422.76
01:42:15|26422.76
01:42:16|26422.76
01:42:18|26422.77
01:42:19|26422.76
01:42:20|26422.77
01:42:22|26422.77
01:42:23|26422.76
01:42:24|26422.76
01:42:25|26422.77
01:42:27|26422.76
01:42:27|26422.76
01:42:28|26422.76
01:42:29|26422.77
01:42:30|26422.76
01:42:31|26422.77
01:42:33|26422.77
01:42:33|26422.76
01:42:34|26422.77
01:42:35|26422.77
01:42:36|26422.76
01:42:37|26422.76
01:42:39|26422.76
01:42:39|26422.76
01:42:41|26422.77
01:42:42|26422.76
01:42:43|26422.76
01:42:44|26422.76
01:42:45|26422.76
01:42:46|26422.76
01:42:47|26422.76
01:42:48|26422.76
01:42:48|26422.76
01:42:50|26422.77
01:42:50|26422.76
01:42:51|26422.76
01:42:53|26422.77
01:42:54|26422.77
01:42:55|26422.76
01:42:56|26422.77
01:42:56|26422.77
01:42:58|26422.77
01:42:59|26422.76
01:42:59|26422.76
01:43:01|26422.77
01:43:01|26422.77
01:43:03|26422.76
01:43:03|26422.76
01:43:05|26422.76
01:43:05|26422.76
01:43:06|26422.76
01:43:08|26420.51
01:43:09|26419.93
01:43:09|26419.93
01:43:11|26419.11
01:43:12|26418.81
01:43:13|26418.81
01:43:14|26418.81
01:43:15|26418.81
01:43:16|26418.82
01:43:17|26418.81
01:43:18|26418.81
01:43:19|26418.81
01:43:20|26418.82
01:43:22|26418.81
01:43:22|26418.81
01:43:24|26418.82
01:43:25|26418.82
01:43:25|26418.81
01:43:27|26418.81
01:43:28|26418.82
01:43:29|26418.45
01:43:30|26418.46
01:43:31|26418.45
01:43:32|26418.46
01:43:33|26418.45
01:43:34|26418.46
01:43:36|26418.46
01:43:37|26418.45
01:43:38|26418.45
01:43:39|26418.45
01:43:40|26418.45
01:43:40|26418.45
01:43:42|26418.45
01:43:43|26418.45
01:43:44|26418.46
01:43:45|26418.19
01:43:47|26417.13
01:43:47|26417.14
01:43:48|26417.14
01:43:49|26417.14
01:43:50|26417.14
01:43:51|26417.13
01:43:52|26417.13
01:43:53|26417.13
01:43:54|26416.31
01:43:55|26416.31
01:43:56|26416.31
01:43:57|26416.31
01:43:58|26416.31
01:43:59|26416.31
01:44:01|26416.32
01:44:01|26416.31
01:44:02|26416.32
01:44:03|26416.32
01:44:04|26416.31
01:44:05|26416.31
01:44:06|26416.31
01:44:07|26416.31
01:44:08|26416.31
01:44:10|26416.31
01:44:11|26416.31
01:44:12|26416.31
01:44:13|26416.1
01:44:14|26416.1
01:44:15|26416.1
01:44:16|26416.09
01:44:17|26416.1
01:44:18|26416.09
01:44:19|26416.09
01:44:20|26416.09
01:44:21|26416.09
01:44:22|26416.09
01:44:24|26416.09
01:44:24|26416.1
01:44:26|26416.09
01:44:27|26416.09
01:44:28|26416.1
01:44:28|26416.1
01:44:29|26416.1
01:44:31|26416.1
01:44:32|26416.1
01:44:33|26416.1
01:44:33|26416.1
01:44:34|26416.09
01:44:36|26416.1
01:44:37|26416.09
01:44:38|26416.09
01:44:38|26417.13
01:44:40|26417.13
01:44:41|26417.14
01:44:42|26417.13
01:44:43|26417.13
01:44:44|26417.13
01:44:45|26417.14
01:44:46|26417.14
01:44:47|26417.14
01:44:48|26417.14
01:44:49|26417.14
01:44:50|26417.14
01:44:51|26417.14
01:44:52|26417.13
01:44:53|26417.14
01:44:54|26417.13
01:44:55|26417.13
01:44:56|26417.13
01:44:57|26417.13
01:44:58|26417.71
01:44:59|26417.71
01:45:00|26418.03
01:45:01|26418.03
01:45:02|26418.03
01:45:03|26418.03
01:45:04|26418.02
01:45:05|26418.02
01:45:06|26418.02
01:45:07|26418.02
01:45:08|26418.02
01:45:09|26418.03
01:45:10|26418.02
01:45:11|26418.03
01:45:12|26419.87
01:45:13|26419.87
01:45:14|26419.87
01:45:15|26419.87
01:45:16|26419.88
01:45:17|26419.88
01:45:18|26419.87
01:45:19|26419.88
01:45:21|26419.88
01:45:21|26419.87
01:45:22|26418.06
01:45:23|26417.14
01:45:25|26417.14
01:45:26|26417.15
01:45:27|26417.14
01:45:28|26417.14
01:45:29|26417.14
01:45:31|26417.15
01:45:32|26417.14
01:45:32|26417.14
01:45:33|26417.14
01:45:34|26417.14
01:45:35|26415.
01:45:37|26414.25
01:45:38|26414.26
01:45:39|26414.26
01:45:39|26414.26
01:45:40|26413.68
01:45:42|26413.68
01:45:43|26420.16
01:45:44|26420.16
01:45:45|26420.15
01:45:46|26417.36
01:45:47|26417.13
01:45:48|26417.13
01:45:49|26417.13
01:45:50|26417.13
01:45:51|26417.14
01:45:52|26417.13
01:45:53|26417.13
01:45:54|26417.13
01:45:55|26417.13
01:45:56|26417.13
01:45:57|26417.13
01:45:58|26417.13
01:45:59|26417.14
01:46:00|26417.14
01:46:01|26417.13
01:46:02|26417.13
01:46:03|26417.13
01:46:04|26417.13
01:46:05|26417.06
01:46:07|26417.06
01:46:07|26417.06
01:46:08|26417.05
01:46:09|26419.99
01:46:10|26419.99
01:46:11|26419.99
01:46:12|26419.99
01:46:13|26419.99
01:46:14|26419.99
01:46:15|26419.99
01:46:16|26419.99
01:46:17|26419.98
01:46:18|26419.98
01:46:19|26419.99
01:46:21|26419.99
01:46:22|26419.98
01:46:22|26419.98
01:46:24|26419.98
01:46:25|26418.66
01:46:26|26418.66
01:46:27|26418.24
01:46:28|26417.7
01:46:29|26417.69
01:46:30|26417.69
01:46:31|26417.69
01:46:32|26417.7
01:46:33|26417.7
01:46:34|26417.69
01:46:35|26417.69
01:46:36|26417.7
01:46:37|26417.69
01:46:38|26417.69
01:46:39|26417.69
01:46:40|26417.69
01:46:42|26417.69
01:46:42|26417.7
01:46:43|26417.7
01:46:44|26417.69
01:46:45|26417.7
01:46:46|26417.7
01:46:47|26417.7
01:46:49|26417.7
01:46:49|26417.7
01:46:50|26417.7
01:46:51|26417.69
01:46:52|26417.69
01:46:53|26417.69
01:46:54|26417.7
01:46:55|26417.7
01:46:56|26417.7
01:46:57|26417.7
01:46:58|26417.7
01:47:00|26417.7
01:47:01|26417.7
01:47:01|26417.7
01:47:02|26417.7
01:47:04|26417.7
01:47:05|26417.69
01:47:05|26417.57
01:47:06|26417.58
01:47:08|26417.57
01:47:09|26417.58
01:47:10|26417.57
01:47:10|26417.57
01:47:12|26417.57
01:47:13|26417.57
01:47:14|26417.57
01:47:14|26417.58
01:47:15|26417.58
01:47:16|26417.58
01:47:18|26417.58
01:47:18|26417.57
01:47:19|26417.57
01:47:21|26417.58
01:47:22|26417.57
01:47:23|26417.57
01:47:24|26417.57
01:47:25|26417.57
01:47:33|26417.57
01:47:34|26417.57
01:47:35|26417.57
01:47:36|26417.57
01:47:37|26417.57
01:47:38|26417.58
01:47:39|26417.57
01:47:40|26417.57
01:47:41|26417.57
01:47:42|26417.57
01:47:43|26417.57
01:47:44|26417.57
01:47:45|26417.57
01:47:46|26417.57
01:47:47|26417.57
01:47:48|26417.57
01:47:49|26417.58
01:47:50|26417.57
01:47:52|26417.57
01:47:52|26417.57
01:47:53|26417.57
01:47:55|26417.57
01:47:55|26417.57
01:47:56|26417.57
01:47:58|26417.57
01:47:59|26417.57
01:48:00|26417.36
01:48:00|26417.01
01:48:02|26417.01
01:48:02|26416.96
01:48:03|26416.96
01:48:04|26416.96
01:48:06|26416.95
01:48:07|26416.96
01:48:08|26416.95
01:48:08|26416.31
01:48:10|26415.72
01:48:10|26415.72
01:48:11|26415.71
01:48:13|26415.71
01:48:14|26415.71
01:48:14|26415.72
01:48:15|26415.72
01:48:17|26415.72
01:48:18|26415.71
01:48:18|26415.71
01:48:19|26415.71
01:48:21|26415.72
01:48:22|26415.72
01:48:22|26415.72
01:48:24|26415.72
01:48:25|26414.22
01:48:26|26414.22
01:48:27|26414.22
01:48:28|26414.21
01:48:30|26413.74
01:48:30|26413.26
01:48:31|26413.26
01:48:32|26413.26
01:48:33|26413.26
01:48:35|26413.26
01:48:35|26413.2
01:48:36|26413.2
01:48:37|26413.2
01:48:39|26413.2
01:48:39|26413.2
01:48:41|26413.2
01:48:42|26413.2
01:48:43|26413.2
01:48:44|26413.2
01:48:44|26413.2
01:48:45|26413.21
01:48:47|26413.21
01:48:47|26413.21
01:48:48|26413.21
01:48:49|26413.21
01:48:50|26413.21
01:48:51|26413.21
01:48:52|26413.2
01:48:53|26413.2
01:48:54|26413.2
01:48:56|26413.2
01:48:57|26413.2
01:48:57|26413.2
01:48:58|26413.2
01:48:59|26413.2
01:49:00|26413.2
01:49:01|26413.2
01:49:02|26413.21
01:49:04|26413.2
01:49:05|26413.2
01:49:06|26413.2
01:49:07|26413.2
01:49:08|26413.2
01:49:09|26413.21
01:49:10|26413.21
01:49:11|26413.21
01:49:12|26413.21
01:49:13|26413.21
01:49:14|26413.2
01:49:15|26415.72
01:49:16|26415.72
01:49:17|26415.72
01:49:18|26417.6
01:49:19|26417.59
01:49:20|26417.59
01:49:21|26417.59
01:49:22|26417.59
01:49:23|26417.59
01:49:24|26417.6
01:49:25|26417.6
01:49:27|26417.59
01:49:28|26417.59
01:49:29|26417.59
01:49:30|26417.59
01:49:31|26417.59
01:49:32|26417.6
01:49:33|26417.6
01:49:34|26417.6
01:49:36|26417.6
01:49:37|26417.59
01:49:38|26417.59
01:49:39|26417.59
01:49:39|26417.59
01:49:41|26417.59
01:49:42|26417.59
01:49:43|26417.6
01:49:44|26417.6
01:49:45|26417.6
01:49:46|26417.6
01:49:47|26417.6
01:49:48|26417.59
01:49:48|26417.6
01:49:50|26417.6
01:49:51|26417.6
01:49:52|26417.6
01:49:52|26417.6
01:49:54|26417.6
01:49:55|26417.6
01:49:56|26417.6
01:49:57|26417.6
01:49:58|26417.6
01:49:59|26417.59
01:50:00|26417.6
01:50:01|26417.59
01:50:02|26417.59
01:50:03|26417.59
01:50:04|26417.6
01:50:05|26417.59
01:50:06|26417.59
01:50:07|26417.59
01:50:08|26417.59
01:50:09|26417.59
01:50:10|26417.59
01:50:11|26417.6
01:50:12|26417.6
01:50:13|26417.59
01:50:14|26417.6
01:50:15|26417.6
01:50:16|26417.6
01:50:17|26417.59
01:50:18|26417.59
01:50:19|26417.59
01:50:20|26417.59
01:50:21|26422.46
01:50:22|26422.46
01:50:24|26422.5
01:50:25|26422.51
01:50:25|26422.51
01:50:27|26424.89
01:50:28|26424.89
01:50:30|26425.94
01:50:30|26425.94
01:50:32|26436.71
01:50:32|26440.97
01:50:34|26443.89
01:50:35|26443.88
01:50:36|26443.88
01:50:37|26443.88
01:50:38|26443.88
01:50:39|26443.88
01:50:40|26443.88
01:50:41|26443.88
01:50:42|26443.88
01:50:43|26443.88
01:50:44|26443.88
01:50:45|26443.88
01:50:46|26443.88
01:50:47|26443.88
01:50:47|26443.88
01:50:49|26443.88
01:50:50|26443.88
01:50:50|26443.88
01:50:52|26443.89
01:50:53|26443.88
01:50:54|26443.88
01:50:55|26443.89
01:50:56|26443.89
01:50:57|26443.88
01:50:58|26443.88
01:50:59|26443.89
01:51:00|26449.45
01:51:01|26449.99
01:51:01|26449.99
01:51:03|26449.99
01:51:04|26450.
01:51:05|26447.67
01:51:06|26447.12
01:51:07|26443.89
01:51:08|26443.89
01:51:09|26443.89
01:51:10|26443.89
01:51:11|26443.89
01:51:12|26443.89
01:51:13|26443.88
01:51:14|26443.88
01:51:15|26443.88
01:51:16|26443.88
01:51:17|26443.88
01:51:18|26443.89
01:51:19|26443.88
01:51:20|26443.88
01:51:21|26443.89
01:51:22|26443.89
01:51:23|26443.88
01:51:25|26443.88
01:51:25|26440.44
01:51:26|26440.44
01:51:27|26440.44
01:51:28|26440.44
01:51:29|26440.44
01:51:31|26440.44
01:51:32|26440.45
01:51:33|26440.45
01:51:34|26440.45
01:51:35|26440.45
01:51:36|26440.45
01:51:37|26440.45
01:51:38|26443.89
01:51:39|26444.97
01:51:41|26444.97
01:51:42|26444.97
01:51:43|26450.
01:51:44|26450.
01:51:45|26450.
01:51:46|26450.
01:51:47|26450.
01:51:48|26449.99
01:51:49|26450.
01:51:50|26449.99
01:51:51|26449.99
01:51:52|26449.99
01:51:53|26449.99
01:51:54|26450.
01:51:55|26450.
01:51:56|26449.99
01:51:57|26449.99
01:51:58|26449.99
01:51:59|26450.
01:52:00|26449.99
01:52:01|26449.99
01:52:02|26449.99
01:52:03|26449.99
01:52:04|26449.99
01:52:05|26449.99
01:52:06|26449.99
01:52:07|26449.99
01:52:08|26450.
01:52:09|26448.55
01:52:10|26448.55
01:52:11|26448.55
01:52:12|26448.55
01:52:13|26448.54
01:52:14|26447.22
01:52:15|26446.91
01:52:16|26446.89
01:52:17|26446.76
01:52:18|26442.82
01:52:19|26442.82
01:52:20|26442.63
01:52:21|26442.63
01:52:22|26442.63
01:52:23|26436.94
01:52:24|26436.94
01:52:25|26436.95
01:52:26|26436.95
01:52:27|26436.94
01:52:28|26436.95
01:52:29|26436.95
01:52:31|26436.95
01:52:32|26436.94
01:52:33|26436.95
01:52:34|26437.12
01:52:35|26438.08
01:52:37|26438.27
01:52:37|26438.26
01:52:38|26438.27
01:52:39|26438.27
01:52:40|26438.27
01:52:42|26438.27
01:52:42|26438.27
01:52:44|26438.27
01:52:45|26438.26
01:52:45|26438.26
01:52:46|26438.26
01:52:48|26438.27
01:52:48|26438.27
01:52:49|26438.26
01:52:50|26438.26
01:52:51|26438.26
01:52:52|26438.27
01:52:53|26438.26
01:52:55|26438.26
01:52:56|26438.27
01:52:56|26438.27
01:52:57|26438.27
01:52:58|26438.26
01:53:00|26438.27
01:53:01|26438.26
01:53:02|26438.26
01:53:02|26438.26
01:53:04|26438.27
01:53:05|26438.26
01:53:06|26438.26
01:53:06|26440.21
01:53:08|26440.45
01:53:09|26440.45
01:53:10|26440.45
01:53:10|26440.46
01:53:11|26440.46
01:53:13|26440.46
01:53:13|26440.45
01:53:15|26440.45
01:53:16|26440.45
01:53:17|26440.45
01:53:18|26440.45
01:53:19|26440.45
01:53:20|26440.45
01:53:21|26440.45
01:53:22|26440.17
01:53:23|26440.18
01:53:24|26440.18
01:53:25|26439.17
01:53:26|26439.17
01:53:27|26439.17
01:53:28|26439.17
01:53:29|26439.17
01:53:30|26439.17
01:53:31|26439.16
01:53:33|26439.16
01:53:33|26439.16
01:53:35|26439.16
01:53:36|26439.16
01:53:37|26439.16
01:53:38|26439.16
01:53:39|26439.16
01:53:40|26439.17
01:53:41|26439.16
01:53:42|26439.16
01:53:43|26439.17
01:53:44|26439.17
01:53:45|26439.17
01:53:46|26439.17
01:53:47|26439.16
01:53:48|26439.16
01:53:49|26439.16
01:53:50|26439.16
01:53:51|26439.17
01:53:52|26439.17
01:53:53|26439.16
01:53:54|26439.16
01:53:55|26438.29
01:53:56|26438.3
01:53:57|26438.3
01:53:58|26438.29
01:53:59|26438.29
01:54:00|26438.3
01:54:01|26438.3
01:54:02|26438.29
01:54:03|26438.29
01:54:04|26438.29
01:54:05|26438.3
01:54:06|26438.29
01:54:07|26438.29
01:54:08|26438.29
01:54:09|26438.87
01:54:10|26440.29
01:54:11|26440.45
01:54:12|26440.45
01:54:13|26440.45
01:54:14|26440.44
01:54:15|26440.45
01:54:16|26443.73
01:54:17|26443.73
01:54:18|26443.73
01:54:19|26443.73
01:54:20|26443.72
01:54:21|26443.72
01:54:22|26443.72
01:54:23|26443.72
01:54:24|26443.73
01:54:25|26443.72
01:54:26|26443.72
01:54:27|26443.72
01:54:28|26443.72
01:54:29|26443.72
01:54:30|26443.72
01:54:32|26443.72
01:54:32|26443.73
01:54:33|26443.72
01:54:34|26441.
01:54:36|26441.
01:54:36|26441.01
01:54:38|26441.
01:54:38|26441.
01:54:39|26441.
01:54:41|26441.
01:54:41|26441.01
01:54:43|26441.
01:54:44|26441.
01:54:44|26441.01
01:54:46|26441.01
01:54:46|26441.01
01:54:48|26441.
01:54:49|26441.01
01:54:50|26441.01
01:54:51|26441.
01:54:52|26441.01
01:54:53|26441.01
01:54:54|26441.01
01:54:55|26441.01
01:54:56|26441.01
01:54:57|26441.01
01:54:58|26441.01
01:55:00|26441.
01:55:00|26441.01
01:55:01|26441.01
01:55:02|26441.
01:55:03|26441.
01:55:05|26441.
01:55:06|26441.
01:55:07|26441.01
01:55:08|26441.01
01:55:09|26440.11
01:55:10|26440.11
01:55:11|26440.01
01:55:12|26440.
01:55:13|26438.29
01:55:14|26437.52
01:55:15|26437.52
01:55:16|26437.53
01:55:17|26437.53
01:55:18|26437.53
01:55:19|26437.52
01:55:20|26437.53
01:55:21|26437.52
01:55:22|26437.52
01:55:23|26437.52
01:55:24|26437.52
01:55:25|26437.52
01:55:26|26437.52
01:55:27|26437.52
01:55:28|26437.52
01:55:29|26437.52
01:55:30|26437.52
01:55:32|26437.52
01:55:33|26437.52
01:55:34|26437.52
01:55:35|26437.52
01:55:36|26437.52
01:55:37|26437.52
01:55:38|26437.52
01:55:39|26437.53
01:55:40|26437.52
01:55:41|26437.52
01:55:42|26437.52
01:55:43|26437.52
01:55:44|26437.52
01:55:45|26437.53
01:55:46|26437.52
01:55:47|26437.52
01:55:48|26437.52
01:55:49|26437.52
01:55:51|26437.52
01:55:51|26437.52
01:55:53|26437.52
01:55:53|26437.52
01:55:54|26437.52
01:55:55|26437.52
01:55:56|26437.52
01:55:58|26437.52
01:55:59|26437.53
01:55:59|26437.53
01:56:00|26437.52
01:56:01|26437.52
01:56:03|26437.52
01:56:04|26437.52
01:56:05|26437.52
01:56:05|26437.52
01:56:06|26437.52
01:56:07|26437.52
01:56:08|26437.52
01:56:09|26437.52
01:56:10|26437.52
01:56:11|26437.53
01:56:13|26437.52
01:56:14|26437.52
01:56:15|26437.52
01:56:16|26437.52
01:56:16|26437.52
01:56:17|26437.52
01:56:19|26437.52
01:56:20|26437.53
01:56:21|26437.52
01:56:22|26437.52
01:56:23|26437.52
01:56:23|26437.52
01:56:25|26437.53
01:56:26|26437.53
01:56:27|26437.53
01:56:28|26437.53
01:56:28|26438.01
01:56:30|26438.29
01:56:31|26438.29
01:56:32|26438.29
01:56:33|26438.3
01:56:34|26438.3
01:56:35|26438.29
01:56:36|26438.29
01:56:37|26438.29
01:56:38|26438.3
01:56:39|26438.29
01:56:40|26438.29
01:56:41|26438.29
01:56:42|26438.29
01:56:43|26438.29
01:56:45|26438.29
01:56:45|26438.29
01:56:46|26438.29
01:56:47|26438.29
01:56:48|26438.29
01:56:49|26438.29
01:56:50|26438.29
01:56:51|26438.29
01:56:52|26437.52
01:56:53|26437.52
01:56:54|26436.26
01:56:56|26435.71
01:56:56|26435.71
01:56:57|26435.71
01:56:58|26435.71
01:56:59|26435.72
01:57:01|26435.72
01:57:01|26435.71
01:57:03|26435.72
01:57:04|26435.71
01:57:05|26435.71
01:57:06|26435.71
01:57:07|26435.71
01:57:07|26435.71
01:57:09|26435.71
01:57:10|26435.71
01:57:11|26435.72
01:57:11|26435.72
01:57:13|26435.71
01:57:14|26435.72
01:57:15|26435.71
01:57:16|26435.72
01:57:16|26435.72
01:57:18|26435.72
01:57:18|26435.71
01:57:20|26435.71
01:57:21|26435.71
01:57:22|26435.71
01:57:23|26435.71
01:57:24|26435.71
01:57:25|26435.71
01:57:26|26435.71
01:57:27|26435.72
01:57:28|26435.71
01:57:28|26435.71
01:57:30|26435.71
01:57:31|26435.72
01:57:32|26435.72
01:57:33|26435.71
01:57:34|26435.71
01:57:35|26435.71
01:57:37|26435.71
01:57:37|26435.71
01:57:38|26435.71
01:57:39|26435.72
01:57:41|26435.72
01:57:42|26435.71
01:57:43|26435.72
01:57:44|26435.72
01:57:45|26435.71
01:57:46|26435.71
01:57:47|26435.72
01:57:48|26435.71
01:57:49|26435.71
01:57:50|26435.71
01:57:51|26435.71
01:57:52|26435.71
01:57:53|26435.71
01:57:54|26435.72
01:57:55|26435.72
01:57:56|26435.71
01:57:57|26435.71
01:57:58|26435.71
01:57:59|26435.71
01:58:01|26436.98
01:58:01|26441.01
01:58:02|26441.
01:58:03|26441.
01:58:05|26441.01
01:58:06|26441.01
01:58:07|26441.
01:58:08|26441.01
01:58:09|26441.
01:58:10|26441.01
01:58:11|26441.01
01:58:12|26441.01
01:58:13|26441.01
01:58:14|26441.01
01:58:15|26441.
01:58:16|26441.01
01:58:17|26441.01
01:58:18|26441.01
01:58:18|26441.
01:58:20|26441.01
01:58:20|26441.
01:58:22|26441.
01:58:23|26441.
01:58:24|26441.
01:58:25|26441.
01:58:26|26441.
01:58:27|26441.
01:58:28|26441.01
01:58:30|26441.
01:58:32|26441.
01:58:33|26441.
01:58:34|26441.
01:58:35|26441.
01:58:36|26441.
01:58:37|26441.01
01:58:39|26441.01
01:58:40|26441.01
01:58:41|26441.
01:58:42|26441.01
01:58:43|26441.
01:58:44|26441.
01:58:45|26441.
01:58:46|26441.
01:58:47|26441.
01:58:48|26441.
01:58:49|26441.
01:58:50|26441.
01:58:51|26441.01
01:58:52|26441.01
01:58:53|26441.01
01:58:54|26441.01
01:58:55|26441.01
01:58:56|26441.01
01:58:57|26441.
01:58:58|26441.
01:58:59|26441.
01:59:00|26441.
01:59:01|26441.
01:59:03|26441.
01:59:04|26441.01
01:59:05|26441.
01:59:06|26441.01
01:59:08|26441.
01:59:08|26441.01
01:59:09|26441.
01:59:10|26441.
01:59:11|26441.
01:59:12|26441.
01:59:13|26441.
01:59:14|26441.
01:59:15|26441.
01:59:16|26441.
01:59:17|26441.
01:59:18|26441.
01:59:19|26441.
01:59:20|26441.
01:59:21|26441.
01:59:22|26441.
01:59:23|26441.01
01:59:24|26437.43
01:59:25|26437.43
01:59:26|26437.43
01:59:27|26437.44
01:59:28|26437.43
01:59:29|26437.43
01:59:30|26437.43
01:59:31|26437.43
01:59:32|26437.43
01:59:33|26437.43
01:59:34|26437.43
01:59:36|26437.43
01:59:37|26437.43
01:59:38|26437.43
01:59:38|26437.43
01:59:40|26437.43
01:59:40|26437.44
01:59:42|26437.43
01:59:44|26437.43
01:59:44|26437.44
01:59:45|26437.43
01:59:46|26437.43
01:59:47|26437.44
01:59:48|26437.43
01:59:49|26437.43
01:59:50|26437.43
01:59:51|26437.43
01:59:52|26437.44
01:59:53|26437.43
01:59:54|26437.43
01:59:55|26437.44
01:59:56|26437.44
01:59:57|26437.44
01:59:58|26437.44
01:59:59|26437.44
02:00:00|26437.43
02:00:01|26437.43
02:00:02|26437.43
02:00:03|26437.43
02:00:05|26437.44
02:00:06|26437.43
02:00:06|26437.44
02:00:07|26437.44
02:00:08|26437.44
02:00:10|26437.43
02:00:11|26437.43
02:00:11|26437.44
02:00:12|26437.48
02:00:14|26437.48
02:00:15|26437.48
02:00:16|26437.48
02:00:17|26437.51
02:00:18|26437.51
02:00:19|26437.5
02:00:20|26437.5
02:00:21|26437.5
02:00:22|26437.51
02:00:23|26439.85
02:00:24|26439.86
02:00:25|26439.86
02:00:26|26439.85
02:00:27|26439.86
02:00:28|26439.86
02:00:29|26439.86
02:00:30|26440.99
02:00:31|26440.98
02:00:32|26440.99
02:00:33|26440.99
02:00:34|26440.99
02:00:35|26440.99
02:00:36|26440.99
02:00:37|26440.99
02:00:38|26440.99
02:00:39|26440.99
02:00:40|26442.45
02:00:41|26442.45
02:00:42|26442.45
02:00:43|26442.45
02:00:44|26442.45
02:00:45|26442.45
02:00:46|26442.45
02:00:47|26442.45
02:00:48|26442.44
02:00:49|26442.44
02:00:50|26442.45
02:00:51|26442.44
02:00:52|26442.44
02:00:53|26442.45
02:00:54|26442.44
02:00:55|26442.44
02:00:57|26442.44
02:00:58|26442.44
02:00:58|26442.45
02:00:59|26442.45
02:01:00|26442.45
02:01:02|26442.44
02:01:03|26442.44
02:01:04|26442.44
02:01:04|26442.44
02:01:06|26442.44
02:01:07|26442.45
02:01:07|26442.44
02:01:09|26442.45
02:01:10|26442.45
02:01:11|26442.45
02:01:13|26442.45
02:01:13|26442.45
02:01:14|26442.45
02:01:15|26442.45
02:01:16|26442.44
02:01:17|26442.45
02:01:18|26442.44
02:01:19|26442.44
02:01:20|26442.44
02:01:22|26442.44
02:01:22|26442.44
02:01:23|26442.44
02:01:24|26442.44
02:01:25|26442.44
02:01:27|26442.44
02:01:28|26442.44
02:01:28|26442.44
02:01:30|26442.44
02:01:31|26442.44
02:01:31|26442.44
02:01:32|26442.45
02:01:33|26442.44
02:01:34|26442.44
02:01:35|26442.45
02:01:36|26442.44
02:01:38|26442.44
02:01:38|26442.44
02:01:40|26442.44
02:01:41|26442.44
02:01:42|26442.44
02:01:43|26442.45
02:01:44|26442.44
02:01:45|26442.44
02:01:46|26442.45
02:01:47|26442.45
02:01:48|26442.44
02:01:50|26442.44
02:01:50|26442.44
02:01:51|26442.44
02:01:52|26442.44
02:01:54|26442.44
02:01:55|26442.45
02:01:55|26442.44
02:01:57|26442.44
02:01:58|26442.45
02:01:58|26442.44
02:01:59|26442.45
02:02:01|26442.45
02:02:02|26442.45
02:02:02|26442.45
02:02:03|26442.44
02:02:04|26442.45
02:02:06|26442.45
02:02:07|26442.44
02:02:08|26442.45
02:02:08|26442.45
02:02:09|26442.45
02:02:10|26442.45
02:02:12|26442.44
02:02:13|26442.45
02:02:14|26442.45
02:02:14|26442.44
02:02:16|26442.44
02:02:16|26442.44
02:02:18|26442.45
02:02:19|26442.45
02:02:20|26442.45
02:02:20|26442.45
02:02:22|26442.44
02:02:22|26442.45
02:02:24|26442.45
02:02:25|26442.45
02:02:26|26442.44
02:02:27|26442.44
02:02:28|26448.78
02:02:28|26448.77
02:02:29|26448.77
02:02:30|26448.77
02:02:31|26448.78
02:02:33|26448.78
02:02:33|26448.78
02:02:35|26448.78
02:02:36|26448.78
02:02:36|26448.78
02:02:37|26448.78
02:02:39|26448.77
02:02:40|26448.78
02:02:42|26448.77
02:02:42|26448.77
02:02:44|26448.77
02:02:45|26448.77
02:02:46|26448.78
02:02:46|26448.78
02:02:47|26448.78
02:02:49|26448.77
02:02:50|26448.77
02:02:51|26448.78
02:02:52|26448.78
02:02:53|26448.78
02:02:54|26448.77
02:02:55|26448.77
02:02:56|26448.77
02:02:57|26448.77
02:02:58|26448.77
02:03:00|26448.77
02:03:01|26448.77
02:03:01|26448.78
02:03:03|26448.78
02:03:03|26448.78
02:03:05|26448.78
02:03:06|26448.77
02:03:07|26448.77
02:03:08|26448.78
02:03:09|26448.77
02:03:10|26449.51
02:03:11|26449.5
02:03:12|26449.5
02:03:13|26449.51
02:03:14|26449.51
02:03:15|26449.51
02:03:16|26449.51
02:03:17|26449.51
02:03:18|26449.5
02:03:19|26449.5
02:03:20|26449.5
02:03:21|26449.5
02:03:22|26449.5
02:03:23|26449.5
02:03:24|26449.5
02:03:25|26449.51
02:03:26|26449.51
02:03:27|26449.5
02:03:28|26449.5
02:03:29|26449.5
02:03:30|26449.5
02:03:31|26449.51
02:03:32|26449.51
02:03:33|26449.5
02:03:34|26449.5
02:03:35|26449.54
02:03:36|26460.99
02:03:37|26461.01
02:03:38|26459.59
02:03:39|26462.59
02:03:41|26468.81
02:03:42|26468.82
02:03:42|26468.81
02:03:43|26469.58
02:03:44|26469.58
02:03:46|26469.58
02:03:46|26469.58
02:03:47|26469.58
02:03:48|26469.57
02:03:49|26469.57
02:03:51|26469.58
02:03:52|26462.59
02:03:53|26462.59
02:03:54|26462.59
02:03:55|26462.59
02:03:56|26462.6
02:03:57|26462.59
02:03:58|26462.6
02:03:59|26462.59
02:04:00|26462.6
02:04:01|26462.59
02:04:02|26462.59
02:04:03|26462.6
02:04:04|26462.6
02:04:05|26462.59
02:04:06|26462.6
02:04:07|26462.6
02:04:08|26462.59
02:04:09|26462.59
02:04:10|26462.59
02:04:11|26462.59
02:04:12|26462.59
02:04:13|26462.6
02:04:14|26462.59
02:04:15|26462.59
02:04:16|26461.83
02:04:17|26461.83
02:04:18|26461.83
02:04:19|26461.82
02:04:20|26461.82
02:04:21|26461.83
02:04:22|26461.83
02:04:23|26461.83
02:04:24|26461.83
02:04:25|26461.82
02:04:26|26461.83
02:04:27|26459.71
02:04:28|26459.01
02:04:29|26458.37
02:04:30|26458.37
02:04:31|26458.38
02:04:32|26458.38
02:04:33|26458.38
02:04:36|26458.37
02:04:36|26454.66
02:04:37|26454.66
02:04:38|26454.66
02:04:39|26454.65
02:04:41|26454.65
02:04:42|26454.66
02:04:43|26454.66
02:04:44|26454.66
02:04:45|26454.65
02:04:46|26454.66
02:04:47|26454.65
02:04:49|26454.65
02:04:50|26455.52
02:04:51|26455.6
02:04:51|26455.6
02:04:53|26455.6
02:04:54|26455.61
02:04:55|26455.61
02:04:55|26455.6
02:04:56|26455.61
02:04:58|26455.61
02:04:59|26455.61
02:04:59|26455.61
02:05:01|26455.61
02:05:02|26455.6
02:05:03|26455.6
02:05:04|26455.6
02:05:05|26455.61
02:05:06|26455.6
02:05:07|26455.61
02:05:08|26455.61
02:05:09|26455.61
02:05:10|26455.61
02:05:11|26455.61
02:05:12|26455.6
02:05:13|26455.6
02:05:14|26455.61
02:05:15|26455.61
02:05:16|26455.61
02:05:17|26455.6
02:05:18|26455.61
02:05:19|26455.61
02:05:20|26455.61
02:05:21|26455.61
02:05:22|26455.61
02:05:23|26455.6
02:05:24|26455.61
02:05:25|26455.61
02:05:26|26455.61
02:05:27|26455.61
02:05:28|26455.61
02:05:29|26455.61
02:05:30|26455.61
02:05:32|26455.61
02:05:32|26455.61
02:05:33|26455.61
02:05:34|26455.6
02:05:35|26455.61
02:05:36|26455.61
02:05:37|26455.61
02:05:38|26455.6
02:05:39|26455.61
02:05:40|26455.61
02:05:41|26455.6
02:05:43|26455.6
02:05:44|26455.6
02:05:45|26455.61
02:05:46|26455.61
02:05:47|26455.61
02:05:49|26455.6
02:05:49|26455.6
02:05:50|26455.6
02:05:51|26455.6
02:05:52|26455.61
02:05:53|26455.6
02:05:54|26455.61
02:05:56|26455.61
02:05:56|26455.6
02:05:57|26455.6
02:05:58|26455.6
02:05:59|26455.6
02:06:00|26455.6
02:06:02|26455.61
02:06:03|26455.61
02:06:04|26455.6
02:06:05|26456.
02:06:06|26456.17
02:06:07|26457.96
02:06:08|26457.96
02:06:09|26458.5
02:06:10|26458.5
02:06:10|26459.08
02:06:12|26459.07
02:06:13|26459.07
02:06:14|26459.07
02:06:15|26459.08
02:06:16|26459.08
02:06:17|26459.07
02:06:17|26459.08
02:06:19|26459.08
02:06:19|26459.07
02:06:21|26458.91
02:06:22|26458.9
02:06:22|26458.9
02:06:24|26458.91
02:06:24|26458.91
02:06:26|26458.9
02:06:27|26458.9
02:06:28|26458.9
02:06:28|26458.9
02:06:29|26458.9
02:06:30|26458.91
02:06:32|26458.91
02:06:33|26458.91
02:06:34|26458.91
02:06:35|26458.9
02:06:36|26458.9
02:06:37|26458.91
02:06:38|26458.91
02:06:39|26458.9
02:06:40|26458.9
02:06:41|26458.91
02:06:42|26458.9
02:06:43|26458.91
02:06:44|26458.91
02:06:46|26458.91
02:06:47|26458.9
02:06:47|26458.91
02:06:49|26458.9
02:06:50|26458.9
02:06:51|26458.9
02:06:52|26458.9
02:06:53|26458.91
02:06:54|26458.91
02:06:55|26458.91
02:06:56|26458.91
02:06:57|26458.91
02:06:58|26458.91
02:06:59|26458.9
02:07:00|26458.9
02:07:01|26458.9
02:07:02|26458.9
02:07:03|26458.91
02:07:04|26458.9
02:07:06|26458.91
02:07:06|26458.91
02:07:08|26458.91
02:07:09|26458.91
02:07:10|26458.91
02:07:11|26458.91
02:07:12|26458.9
02:07:13|26458.9
02:07:14|26458.9
02:07:15|26458.9
02:07:16|26458.9
02:07:17|26458.9
02:07:18|26458.9
02:07:19|26458.9
02:07:20|26458.9
02:07:21|26458.9
02:07:22|26458.9
02:07:23|26458.9
02:07:24|26458.9
02:07:25|26458.9
02:07:26|26458.9
02:07:27|26458.9
02:07:28|26458.9
02:07:29|26458.9
02:07:30|26458.9
02:07:31|26458.9
02:07:32|26458.9
02:07:33|26458.9
02:07:34|26458.9
02:07:35|26458.91
02:07:36|26458.91
02:07:37|26458.91
02:07:38|26458.91
02:07:39|26458.91
02:07:40|26458.91
02:07:41|26458.9
02:07:42|26458.9
02:07:43|26458.9
02:07:45|26458.9
02:07:45|26458.9
02:07:47|26458.9
02:07:47|26458.9
02:07:48|26458.9
02:07:50|26458.9
02:07:51|26458.9
02:07:51|26458.91
02:07:52|26458.9
02:07:53|26458.9
02:08:03|26458.9
02:08:04|26458.9
02:08:05|26458.9
02:08:06|26458.9
02:08:08|26458.9
02:08:08|26458.9
02:08:09|26456.26
02:08:10|26456.25
02:08:12|26456.25
02:08:12|26456.25
02:08:14|26456.26
02:08:14|26456.25
02:08:16|26456.25
02:08:17|26456.25
02:08:18|26456.25
02:08:19|26456.25
02:08:20|26456.25
02:08:21|26456.26
02:08:22|26456.26
02:08:23|26456.26
02:08:24|26456.26
02:08:25|26456.25
02:08:26|26456.25
02:08:27|26456.25
02:08:28|26456.25
02:08:29|26456.25
02:08:30|26456.25
02:08:31|26456.25
02:08:32|26456.25
02:08:33|26456.26
02:08:34|26456.26
02:08:35|26456.25
02:08:36|26456.26
02:08:37|26456.26
02:08:38|26456.26
02:08:39|26456.26
02:08:40|26456.26
02:08:41|26456.25
02:08:42|26456.25
02:08:43|26456.26
02:08:44|26456.25
02:08:45|26456.25
02:08:46|26456.25
02:08:47|26456.25
02:08:48|26456.25
02:08:49|26456.25
02:08:50|26456.25
02:08:51|26456.25
02:08:52|26456.25
02:08:53|26456.26
02:08:54|26456.26
02:08:56|26456.25
02:08:56|26456.25
02:08:58|26456.25
02:08:58|26456.25
02:08:59|26456.26
02:09:00|26456.25
02:09:01|26456.25
02:09:02|26456.25
02:09:04|26456.26
02:09:05|26456.25
02:09:06|26456.26
02:09:07|26456.26
02:09:08|26456.25
02:09:09|26456.25
02:09:09|26456.26
02:09:10|26456.25
02:09:12|26456.25
02:09:13|26456.25
02:09:14|26456.26
02:09:14|26456.26
02:09:16|26456.25
02:09:16|26456.25
02:09:18|26456.25
02:09:19|26456.26
02:09:20|26456.26
02:09:20|26456.26
02:09:22|26456.26
02:09:23|26456.26
02:09:24|26456.26
02:09:25|26456.26
02:09:26|26456.26
02:09:27|26456.26
02:09:28|26456.26
02:09:29|26456.25
02:09:30|26456.26
02:09:30|26456.26
02:09:32|26456.26
02:09:33|26456.26
02:09:33|26456.25
02:09:35|26456.25
02:09:36|26456.26
02:09:37|26456.26
02:09:38|26456.25
02:09:39|26456.25
02:09:40|26456.25
02:09:41|26456.26
02:09:42|26456.26
02:09:43|26456.26
02:09:44|26456.25
02:09:45|26456.25
02:09:46|26456.25
02:09:47|26456.25
02:09:49|26456.25
02:09:49|26456.26
02:09:50|26456.26
02:09:51|26456.26
02:09:52|26456.25
02:09:53|26456.26
02:09:55|26456.25
02:09:56|26456.25
02:09:57|26456.26
02:09:58|26456.26
02:09:58|26456.26
02:09:59|26456.26
02:10:01|26456.25
02:10:01|26456.25
02:10:02|26459.99
02:10:03|26459.99
02:10:05|26459.99
02:10:05|26460.
02:10:06|26459.99
02:10:08|26459.99
02:10:09|26460.
02:10:10|26460.
02:10:10|26460.
02:10:11|26460.
02:10:12|26460.
02:10:13|26460.
02:10:14|26460.
02:10:16|26460.
02:10:16|26460.
02:10:18|26459.99
02:10:18|26459.99
02:10:20|26459.99
02:10:20|26459.99
02:10:22|26459.99
02:10:23|26460.
02:10:23|26460.
02:10:24|26461.31
02:10:26|26462.19
02:10:26|26462.19
02:10:27|26462.2
02:10:29|26462.2
02:10:29|26462.2
02:10:30|26462.2
02:10:31|26462.19
02:10:32|26462.19
02:10:33|26462.19
02:10:35|26462.19
02:10:35|26462.2
02:10:36|26462.2
02:10:37|26462.19
02:10:38|26462.2
02:10:39|26462.2
02:10:40|26462.2
02:10:41|26462.2
02:10:42|26462.19
02:10:44|26462.2
02:10:44|26462.2
02:10:46|26462.19
02:10:47|26462.2
02:10:48|26462.19
02:10:49|26462.19
02:10:51|26462.19
02:10:51|26462.19
02:10:53|26462.19
02:10:53|26462.2
02:10:54|26462.2
02:10:55|26462.19
02:10:57|26462.19
02:10:58|26462.2
02:10:58|26462.2
02:10:59|26462.2
02:11:01|26462.2
02:11:02|26462.19
02:11:03|26462.2
02:11:04|26462.19
02:11:05|26462.19
02:11:06|26462.2
02:11:07|26462.19
02:11:07|26462.2
02:11:08|26462.2
02:11:10|26462.2
02:11:10|26462.2
02:11:12|26462.2
02:11:12|26462.2
02:11:14|26462.19
02:11:15|26462.19
02:11:16|26462.19
02:11:17|26462.19
02:11:17|26462.19
02:11:19|26462.19
02:11:19|26462.2
02:11:20|26462.2
02:11:22|26462.19
02:11:23|26462.19
02:11:24|26462.2
02:11:24|26462.19
02:11:25|26462.2
02:11:27|26462.19
02:11:27|26462.2
02:11:29|26462.19
02:11:29|26462.2
02:11:30|26462.19
02:11:31|26462.2
02:11:33|26462.19
02:11:33|26462.2
02:11:34|26462.19
02:11:35|26462.19
02:11:37|26462.2
02:11:38|26462.2
02:11:38|26462.2
02:11:39|26462.2
02:11:41|26462.2
02:11:42|26462.19
02:11:42|26462.2
02:11:43|26462.2
02:11:45|26462.2
02:11:45|26462.2
02:11:47|26462.2
02:11:47|26462.19
02:11:49|26462.19
02:11:49|26462.19
02:11:51|26462.19
02:11:52|26462.2
02:11:53|26462.19
02:11:54|26462.2
02:11:55|26462.2
02:11:56|26462.2
02:11:57|26462.2
02:11:58|26452.12
02:11:59|26452.11
02:12:00|26452.11
02:12:01|26452.11
02:12:02|26452.12
02:12:03|26452.11
02:12:04|26452.11
02:12:05|26452.11
02:12:06|26452.12
02:12:07|26452.12
02:12:08|26452.12
02:12:10|26452.12
02:12:10|26453.6
02:12:11|26453.99
02:12:12|26454.
02:12:13|26455.67
02:12:14|26455.68
02:12:15|26455.67
02:12:16|26455.67
02:12:17|26455.68
02:12:18|26455.68
02:12:19|26455.67
02:12:20|26455.67
02:12:21|26455.67
02:12:22|26455.68
02:12:23|26455.67
02:12:24|26455.67
02:12:25|26455.68
02:12:26|26455.68
02:12:27|26455.67
02:12:28|26455.68
02:12:30|26455.67
02:12:30|26455.67
02:12:31|26455.68
02:12:32|26455.68
02:12:33|26455.67
02:12:34|26455.68
02:12:35|26455.67
02:12:36|26455.68
02:12:38|26455.68
02:12:39|26455.68
02:12:40|26455.68
02:12:41|26455.68
02:12:41|26455.68
02:12:43|26455.68
02:12:44|26455.68
02:12:44|26455.67
02:12:46|26455.67
02:12:47|26455.68
02:12:47|26455.68
02:12:49|26455.68
02:12:51|26455.67
02:12:51|26455.67
02:12:52|26455.68
02:12:53|26455.67
02:12:54|26455.67
02:12:55|26455.68
02:12:57|26456.8
02:12:58|26457.
02:12:59|26457.
02:13:00|26457.01
02:13:01|26457.99
02:13:02|26461.69
02:13:03|26461.99
02:13:04|26461.99
02:13:06|26461.99
02:13:06|26461.99
02:13:07|26462.
02:13:08|26462.
02:13:09|26461.99
02:13:10|26461.99
02:13:11|26462.
02:13:12|26462.
02:13:13|26461.99
02:13:14|26462.
02:13:15|26462.
02:13:16|26461.99
02:13:17|26462.
02:13:18|26462.
02:13:19|26462.
02:13:20|26461.99
02:13:21|26462.
02:13:22|26461.99
02:13:23|26462.
02:13:24|26456.33
02:13:25|26456.33
02:13:26|26456.34
02:13:27|26456.33
02:13:28|26456.34
02:13:29|26456.33
02:13:30|26456.34
02:13:31|26456.33
02:13:32|26456.33
02:13:34|26456.33
02:13:34|26456.33
02:13:35|26456.34
02:13:36|26456.34
02:13:37|26456.34
02:13:39|26456.34
02:13:39|26456.34
02:13:40|26456.33
02:13:41|26456.33
02:13:42|26456.33
02:13:43|26456.34
02:13:44|26456.33
02:13:45|26456.33
02:13:46|26456.33
02:13:47|26456.33
02:13:48|26456.33
02:13:50|26456.33
02:13:51|26456.34
02:13:52|26457.
02:13:54|26457.
02:13:54|26457.
02:13:56|26457.
02:13:57|26457.
02:13:58|26457.
02:13:59|26457.
02:14:00|26457.
02:14:01|26456.99
02:14:02|26456.99
02:14:03|26456.99
02:14:04|26456.99
02:14:06|26456.99
02:14:06|26457.
02:14:09|26457.
02:14:09|26457.
02:14:11|26457.
02:14:11|26457.
02:14:13|26456.99
02:14:14|26456.99
02:14:15|26457.
02:14:16|26457.
02:14:17|26458.68
02:14:18|26458.69
02:14:19|26458.69
02:14:20|26458.68
02:14:21|26458.69
02:14:22|26458.68
02:14:23|26458.68
02:14:24|26458.69
02:14:25|26458.69
02:14:26|26458.69
02:14:27|26458.69
02:14:28|26458.68
02:14:29|26458.68
02:14:31|26458.69
02:14:31|26458.69
02:14:33|26458.68
02:14:34|26458.68
02:14:35|26458.69
02:14:36|26458.68
02:14:37|26458.69
02:14:37|26458.69
02:14:39|26458.69
02:14:40|26458.69
02:14:41|26458.69
02:14:42|26458.68
02:14:42|26458.68
02:14:44|26458.68
02:14:45|26458.68
02:14:46|26458.68
02:14:47|26458.69
02:14:48|26458.68
02:14:49|26458.68
02:14:50|26458.68
02:14:52|26458.68
02:14:58|26458.68
02:14:58|26458.69
02:14:59|26458.69
02:15:00|26458.69
02:15:01|26458.69
02:15:02|26458.69
02:15:04|26458.68
02:15:04|26458.68
02:15:06|26458.68
02:15:07|26458.68
02:15:07|26458.69
02:15:09|26458.69
02:15:09|26458.68
02:15:10|26458.69
02:15:12|26458.68
02:15:13|26458.68
02:15:14|26458.68
02:15:15|26458.68
02:15:15|26458.69
02:15:17|26458.69
02:15:18|26458.69
02:15:19|26458.69
02:15:19|26458.69
02:15:21|26458.69
02:15:22|26458.69
02:15:23|26461.99
02:15:23|26467.26
02:15:25|26467.28
02:15:26|26467.28
02:15:27|26467.28
02:15:28|26467.4
02:15:29|26467.41
02:15:29|26464.23
02:15:31|26464.23
02:15:32|26464.23
02:15:32|26464.23
02:15:34|26464.23
02:15:35|26464.23
02:15:35|26464.23
02:15:37|26464.23
02:15:38|26464.23
02:15:41|26464.23
02:15:42|26464.23
02:15:43|26468.
02:15:44|26468.
02:15:45|26468.
02:15:46|26467.99
02:15:47|26468.
02:15:48|26468.
02:15:49|26468.
02:15:50|26467.99
02:15:51|26467.99
02:15:52|26467.99
02:15:53|26467.99
02:15:54|26468.
02:15:56|26468.
02:15:57|26467.99
02:15:58|26467.99
02:15:59|26467.99
02:16:00|26467.99
02:16:01|26467.99
02:16:04|26467.99
02:16:05|26467.99
02:16:06|26467.99
02:16:07|26465.35
02:16:08|26462.03
02:16:08|26462.03
02:16:09|26462.03
02:16:11|26462.
02:16:12|26462.
02:16:13|26461.16
02:16:14|26461.17
02:16:15|26461.16
02:16:16|26460.01
02:16:17|26460.01
02:16:18|26460.01
02:16:19|26460.01
02:16:20|26459.19
02:16:21|26459.2
02:16:22|26459.2
02:16:23|26459.2
02:16:24|26459.2
02:16:25|26459.2
02:16:26|26459.2
02:16:27|26459.19
02:16:28|26459.19
02:16:29|26459.19
02:16:30|26459.19
02:16:31|26459.2
02:16:32|26459.19
02:16:34|26459.19
02:16:34|26459.2
02:16:35|26459.19
02:16:36|26459.2
02:16:37|26459.2
02:16:38|26459.2
02:16:39|26459.2
02:16:40|26461.97
02:16:41|26461.97
02:16:42|26461.98
02:16:43|26461.97
02:16:44|26461.97
02:16:45|26461.97
02:16:46|26461.98
02:16:47|26461.98
02:16:49|26461.97
02:16:50|26461.97
02:16:51|26461.97
02:16:52|26461.98
02:16:53|26461.98
02:16:55|26461.98
02:16:56|26461.98
02:16:57|26461.98
02:16:58|26461.98
02:17:00|26461.98
02:17:01|26461.98
02:17:02|26461.98
02:17:03|26461.98
02:17:04|26461.97
02:17:05|26461.98
02:17:06|26461.98
02:17:07|26461.98
02:17:08|26461.97
02:17:09|26461.98
02:17:10|26461.97
02:17:11|26461.97
02:17:12|26461.97
02:17:13|26461.97
02:17:14|26461.97
02:17:15|26461.98
02:17:16|26461.98
02:17:17|26461.98
02:17:18|26461.97
02:17:19|26461.97
02:17:20|26461.98
02:17:21|26461.98
02:17:22|26461.98
02:17:23|26461.97
02:17:24|26461.98
02:17:25|26461.98
02:17:26|26461.97
02:17:27|26461.97
02:17:28|26461.98
02:17:29|26461.98
02:17:30|26461.97
02:17:31|26461.98
02:17:32|26461.97
02:17:33|26461.98
02:17:34|26461.16
02:17:35|26461.16
02:17:36|26461.17
02:17:37|26461.17
02:17:38|26461.17
02:17:39|26460.76
02:17:40|26460.76
02:17:41|26460.65
02:17:42|26460.65
02:17:43|26458.3
02:17:44|26456.99
02:17:45|26456.97
02:17:46|26456.97
02:17:47|26456.98
02:17:48|26456.97
02:17:49|26456.97
02:17:50|26456.98
02:17:51|26456.98
02:17:52|26456.97
02:17:53|26456.98
02:17:54|26456.97
02:17:56|26456.97
02:17:57|26456.97
02:17:58|26456.97
02:17:59|26456.97
02:18:00|26456.97
02:18:02|26456.97
02:18:02|26456.98
02:18:03|26456.98
02:18:05|26456.99
02:18:06|26456.99
02:18:07|26456.98
02:18:08|26456.98
02:18:09|26456.98
02:18:10|26456.99
02:18:11|26456.99
02:18:12|26456.98
02:18:13|26456.99
02:18:14|26456.98
02:18:15|26456.98
02:18:16|26456.98
02:18:16|26456.99
02:18:18|26456.98
02:18:19|26456.99
02:18:20|26456.99
02:18:20|26456.98
02:18:22|26456.99
02:18:23|26456.98
02:18:24|26456.98
02:18:25|26456.98
02:18:26|26456.98
02:18:27|26456.99
02:18:28|26456.99
02:18:29|26456.99
02:18:30|26456.98
02:18:31|26456.98
02:18:32|26456.99
02:18:33|26456.99
02:18:34|26456.98
02:18:35|26456.98
02:18:36|26456.98
02:18:37|26456.98
02:18:38|26456.98
02:18:39|26456.99
02:18:40|26456.99
02:18:41|26456.99
02:18:42|26456.98
02:18:44|26456.99
02:18:44|26456.99
02:18:46|26456.99
02:18:47|26456.98
02:18:48|26456.99
02:18:49|26456.98
02:18:50|26456.98
02:18:51|26456.99
02:18:52|26456.99
02:18:53|26456.99
02:18:54|26456.98
02:18:55|26456.99
02:18:57|26456.99
02:18:57|26456.99
02:18:58|26456.98
02:18:59|26456.98
02:19:01|26456.99
02:19:01|26456.98
02:19:02|26456.98
02:19:04|26456.99
02:19:05|26456.99
02:19:06|26456.98
02:19:07|26459.24
02:19:08|26459.25
02:19:09|26459.25
02:19:10|26459.25
02:19:11|26459.25
02:19:12|26459.25
02:19:14|26459.25
02:19:14|26459.25
02:19:15|26459.25
02:19:17|26459.25
02:19:17|26459.24
02:19:18|26459.25
02:19:19|26459.24
02:19:20|26459.24
02:19:21|26459.25
02:19:23|26459.24
02:19:24|26459.24
02:19:24|26459.24
02:19:26|26459.24
02:19:27|26459.24
02:19:28|26459.24
02:19:29|26459.25
02:19:30|26459.25
02:19:31|26459.24
02:19:31|26459.25
02:19:33|26459.25
02:19:33|26459.25
02:19:35|26459.24
02:19:36|26459.24
02:19:36|26459.24
02:19:37|26459.25
02:19:38|26459.25
02:19:40|26459.25
02:19:41|26459.24
02:19:42|26459.24
02:19:43|26459.24
02:19:44|26459.25
02:19:45|26459.25
02:19:46|26459.25
02:19:46|26459.25
02:19:48|26459.25
02:19:48|26459.24
02:19:50|26459.25
02:19:50|26459.24
02:19:52|26459.24
02:19:53|26459.25
02:19:54|26459.25
02:19:54|26459.25
02:19:56|26459.25
02:19:58|26459.25
02:19:59|26460.
02:20:01|26460.
02:20:01|26460.
02:20:03|26460.
02:20:04|26459.99
02:20:05|26459.99
02:20:06|26459.99
02:20:07|26459.99
02:20:08|26460.
02:20:09|26460.
02:20:10|26460.
02:20:12|26459.99
02:20:13|26460.
02:20:14|26460.
02:20:15|26459.99
02:20:16|26459.99
02:20:17|26459.99
02:20:17|26460.
02:20:19|26459.99
02:20:20|26460.
02:20:21|26460.
02:20:22|26460.
02:20:23|26460.
02:20:23|26460.
02:20:25|26460.
02:20:26|26460.
02:20:27|26460.
02:20:28|26460.
02:20:29|26459.99
02:20:30|26459.99
02:20:31|26459.99
02:20:32|26460.
02:20:33|26460.
02:20:34|26459.99
02:20:35|26459.99
02:20:36|26460.
02:20:36|26460.
02:20:38|26457.23
02:20:39|26457.23
02:20:40|26457.24
02:20:41|26457.24
02:20:41|26457.23
02:20:43|26457.23
02:20:44|26457.24
02:20:44|26457.24
02:20:46|26457.24
02:20:47|26457.24
02:20:48|26457.24
02:20:49|26457.24
02:20:49|26457.24
02:20:51|26457.23
02:20:52|26457.23
02:20:53|26457.23
02:20:53|26457.24
02:20:54|26457.24
02:20:56|26457.24
02:20:57|26457.24
02:20:58|26457.24
02:20:59|26457.24
02:21:00|26457.24
02:21:01|26457.23
02:21:02|26457.24
02:21:04|26457.24
02:21:05|26457.24
02:21:06|26457.24
02:21:07|26457.24
02:21:07|26457.24
02:21:09|26457.24
02:21:10|26457.23
02:21:11|26457.23
02:21:11|26457.23
02:21:13|26457.23
02:21:13|26457.23
02:21:14|26457.23
02:21:16|26457.23
02:21:17|26457.24
02:21:18|26457.23
02:21:19|26457.24
02:21:20|26455.29
02:21:21|26455.29
02:21:22|26455.29
02:21:23|26455.29
02:21:24|26455.29
02:21:25|26455.28
02:21:26|26455.28
02:21:27|26455.28
02:21:28|26455.29
02:21:29|26450.06
02:21:29|26450.06
02:21:31|26450.05
02:21:31|26450.05
02:21:33|26450.05
02:21:34|26450.05
02:21:35|26450.05
02:21:35|26450.05
02:21:37|26450.05
02:21:37|26450.06
02:21:38|26450.05
02:21:40|26450.05
02:21:41|26450.05
02:21:42|26450.05
02:21:43|26450.05
02:21:44|26450.05
02:21:45|26450.05
02:21:45|26450.05
02:21:47|26446.25
02:21:48|26446.17
02:21:49|26446.17
02:21:50|26446.18
02:21:51|26445.67
02:21:52|26445.67
02:21:54|26445.67
02:21:54|26444.01
02:21:55|26444.01
02:21:56|26443.61
02:21:58|26443.41
02:21:59|26442.68
02:22:01|26442.56
02:22:02|26442.38
02:22:03|26442.38
02:22:04|26442.38
02:22:05|26442.39
02:22:08|26442.38
02:22:08|26440.
02:22:10|26439.17
02:22:11|26439.17
02:22:11|26439.18
02:22:13|26439.18
02:22:13|26439.18
02:22:14|26437.51
02:22:16|26437.37
02:22:17|26437.36
02:22:18|26434.
02:22:18|26434.01
02:22:19|26433.94
02:22:21|26433.95
02:22:22|26433.94
02:22:23|26433.94
02:22:23|26433.95
02:22:24|26433.95
02:22:25|26433.95
02:22:26|26433.94
02:22:27|26433.95
02:22:29|26433.94
02:22:29|26433.94
02:22:31|26433.94
02:22:31|26433.95
02:22:32|26432.82
02:22:33|26432.82
02:22:35|26432.82
02:22:35|26432.82
02:22:36|26432.81
02:22:38|26432.81
02:22:39|26432.81
02:22:39|26432.82
02:22:40|26430.
02:22:42|26430.
02:22:43|26430.
02:22:43|26435.92
02:22:44|26439.06
02:22:45|26439.06
02:22:46|26439.06
02:22:47|26439.06
02:22:49|26439.05
02:22:49|26439.06
02:22:50|26439.06
02:22:52|26440.01
02:22:53|26440.01
02:22:53|26441.99
02:22:54|26441.99
02:22:55|26444.64
02:22:56|26445.85
02:22:57|26445.85
02:22:58|26445.99
02:23:00|26447.17
02:23:01|26447.17
02:23:02|26447.17
02:23:04|26447.17
02:23:05|26447.17
02:23:05|26447.18
02:23:07|26447.18
02:23:08|26447.17
02:23:09|26447.17
02:23:10|26449.12
02:23:11|26449.12
02:23:12|26449.12
02:23:13|26449.12
02:23:14|26449.12
02:23:15|26449.12
02:23:16|26449.13
02:23:17|26449.13
02:23:18|26449.13
02:23:19|26449.12
02:23:20|26449.99
02:23:21|26450.
02:23:22|26450.
02:23:23|26450.
02:23:24|26450.
02:23:25|26450.
02:23:26|26450.
02:23:27|26450.
02:23:28|26450.
02:23:29|26450.
02:23:30|26450.
02:23:31|26450.
02:23:32|26450.
02:23:33|26449.99
02:23:34|26449.99
02:23:35|26450.
02:23:36|26450.
02:23:37|26450.
02:23:38|26450.
02:23:39|26449.99
02:23:40|26450.
02:23:41|26450.
02:23:42|26449.99
02:23:43|26449.99
02:23:44|26449.99
02:23:45|26449.99
02:23:46|26449.99
02:23:47|26449.99
02:23:48|26449.99
02:23:49|26449.99
02:23:50|26449.99
02:23:51|26450.
02:23:52|26450.
02:23:53|26449.99
02:23:54|26449.99
02:23:55|26449.99
02:23:56|26449.99
02:23:57|26449.99
02:23:58|26449.99
02:24:00|26450.
02:24:01|26450.
02:24:01|26450.
02:24:03|26449.99
02:24:04|26450.
02:24:05|26449.99
02:24:06|26449.99
02:24:07|26449.99
02:24:08|26449.99
02:24:09|26449.99
02:24:10|26450.
02:24:11|26450.
02:24:12|26450.
02:24:13|26450.
02:24:14|26450.
02:24:15|26449.99
02:24:16|26449.99
02:24:17|26449.99
02:24:18|26449.97
02:24:19|26449.97
02:24:20|26449.09
02:24:22|26449.09
02:24:23|26448.01
02:24:23|26448.01
02:24:25|26448.
02:24:26|26448.01
02:24:26|26448.01
02:24:27|26445.22
02:24:28|26445.21
02:24:29|26445.21
02:24:30|26445.21
02:24:32|26445.22
02:24:33|26445.21
02:24:34|26445.21
02:24:35|26445.21
02:24:36|26445.21
02:24:36|26445.21
02:24:37|26445.21
02:24:38|26445.21
02:24:39|26445.21
02:24:41|26445.2
02:24:41|26445.2
02:24:42|26440.37
02:24:43|26438.25
02:24:44|26438.24
02:24:46|26438.01
02:24:46|26438.
02:24:48|26436.95
02:24:49|26436.92
02:24:49|26436.92
02:24:50|26436.26
02:24:51|26436.01
02:24:52|26436.01
02:24:53|26436.01
02:24:54|26436.01
02:24:56|26436.01
02:24:56|26436.01
02:24:57|26436.01
02:24:59|26436.01
02:24:59|26436.
02:25:01|26436.01
02:25:02|26436.
02:25:03|26432.04
02:25:04|26432.04
02:25:06|26432.04
02:25:07|26432.04
02:25:07|26432.04
02:25:08|26432.04
02:25:09|26432.04
02:25:10|26432.04
02:25:11|26432.04
02:25:12|26432.04
02:25:13|26432.03
02:25:14|26432.03
02:25:15|26432.03
02:25:16|26432.03
02:25:17|26432.03
02:25:18|26432.03
02:25:19|26432.04
02:25:20|26432.04
02:25:21|26432.04
02:25:22|26432.04
02:25:23|26432.04
02:25:24|26432.03
02:25:25|26432.03
02:25:26|26432.04
02:25:27|26432.04
02:25:28|26432.04
02:25:29|26432.03
02:25:30|26432.95
02:25:31|26432.95
02:25:33|26432.95
02:25:33|26432.95
02:25:34|26432.95
02:25:35|26432.95
02:25:36|26432.95
02:25:37|26432.94
02:25:38|26432.94
02:25:39|26432.95
02:25:40|26432.95
02:25:41|26432.94
02:25:42|26432.94
02:25:43|26432.94
02:25:44|26432.94
02:25:45|26432.95
02:25:46|26432.95
02:25:47|26432.95
02:25:48|26432.94
02:25:49|26432.94
02:25:50|26432.94
02:25:51|26432.94
02:25:52|26432.94
02:25:53|26432.94
02:25:54|26432.94
02:25:55|26432.95
02:25:56|26432.95
02:25:57|26432.95
02:25:58|26432.94
02:25:59|26432.95
02:26:00|26432.94
02:26:01|26432.94
02:26:02|26432.95
02:26:04|26432.94
02:26:05|26432.94
02:26:06|26432.94
02:26:07|26432.94
02:26:08|26432.95
02:26:09|26432.95
02:26:10|26432.94
02:26:11|26432.94
02:26:12|26432.94
02:26:13|26432.94
02:26:14|26432.94
02:26:15|26432.94
02:26:16|26425.01
02:26:17|26424.06
02:26:18|26424.06
02:26:19|26424.07
02:26:20|26424.07
02:26:21|26424.06
02:26:22|26424.06
02:26:23|26424.06
02:26:24|26424.06
02:26:25|26424.06
02:26:26|26424.06
02:26:27|26424.06
02:26:28|26424.06
02:26:29|26424.07
02:26:30|26424.06
02:26:31|26424.06
02:26:32|26424.06
02:26:33|26424.07
02:26:34|26427.57
02:26:36|26427.99
02:26:37|26427.99
02:26:38|26427.99
02:26:39|26427.99
02:26:40|26427.99
02:26:41|26427.99
02:26:42|26427.99
02:26:43|26427.99
02:26:44|26427.99
02:26:45|26427.99
02:26:46|26427.99
02:26:47|26428.
02:26:48|26430.
02:26:49|26429.99
02:26:50|26429.99
02:26:51|26429.99
02:26:52|26429.99
02:26:53|26430.
02:26:54|26429.99
02:26:55|26429.99
02:26:56|26429.99
02:26:57|26429.99
02:26:58|26430.
02:26:59|26429.99
02:27:00|26430.
02:27:01|26429.99
02:27:02|26430.
02:27:03|26429.99
02:27:05|26429.99
02:27:06|26429.99
02:27:07|26429.99
02:27:08|26429.99
02:27:09|26429.99
02:27:10|26429.99
02:27:11|26429.99
02:27:12|26430.
02:27:13|26432.51
02:27:14|26434.82
02:27:15|26434.86
02:27:16|26434.86
02:27:17|26434.85
02:27:18|26434.85
02:27:19|26434.85
02:27:20|26434.85
02:27:21|26434.85
02:27:22|26434.85
02:27:23|26434.85
02:27:24|26434.85
02:27:25|26434.86
02:27:26|26434.86
02:27:27|26434.86
02:27:28|26434.85
02:27:29|26434.86
02:27:30|26434.86
02:27:31|26434.85
02:27:32|26434.85
02:27:33|26434.85
02:27:34|26434.85
02:27:36|26434.85
02:27:36|26434.86
02:27:37|26434.85
02:27:38|26434.85
02:27:39|26434.85
02:27:40|26434.86
02:27:41|26439.99
02:27:42|26439.98
02:27:43|26439.99
02:27:44|26438.67
02:27:45|26438.66
02:27:47|26436.62
02:27:47|26436.62
02:27:49|26436.62
02:27:50|26436.62
02:27:50|26436.62
02:27:52|26436.63
02:27:52|26436.63
02:27:53|26436.62
02:27:55|26436.62
02:27:56|26436.62
02:27:56|26436.62
02:27:58|26436.62
02:27:58|26436.51
02:27:59|26436.51
02:28:01|26436.51
02:28:02|26436.51
02:28:03|26436.51
02:28:04|26436.51
02:28:06|26436.51
02:28:06|26436.52
02:28:07|26436.52
02:28:08|26427.21
02:28:09|26427.21
02:28:10|26427.21
02:28:11|26427.21
02:28:12|26426.54
02:28:13|26426.53
02:28:14|26426.53
02:28:15|26426.53
02:28:16|26426.53
02:28:17|26426.54
02:28:18|26426.54
02:28:19|26426.54
02:28:20|26426.54
02:28:22|26426.53
02:28:22|26426.54
02:28:24|26426.54
02:28:24|26426.97
02:28:26|26427.34
02:28:27|26427.34
02:28:27|26427.35
02:28:29|26427.35
02:28:29|26427.34
02:28:31|26427.34
02:28:31|26427.35
02:28:37|26427.34
02:28:38|26427.34
02:28:39|26427.34
02:28:40|26427.35
02:28:41|26427.35
02:28:42|26427.35
02:28:43|26427.34
02:28:44|26427.34
02:28:45|26427.34
02:28:46|26427.34
02:28:47|26427.34
02:28:48|26427.35
02:28:49|26427.34
02:28:50|26427.34
02:28:51|26427.34
02:28:52|26427.34
02:28:53|26427.34
02:28:54|26427.34
02:28:55|26427.34
02:28:56|26428.2
02:28:57|26428.6
02:28:58|26428.6
02:28:59|26428.6
02:29:00|26428.6
02:29:01|26428.6
02:29:02|26428.6
02:29:03|26428.6
02:29:04|26428.6
02:29:06|26428.61
02:29:06|26428.6
02:29:07|26428.61
02:29:08|26428.61
02:29:09|26428.61
02:29:10|26428.6
02:29:11|26428.6
02:29:12|26428.61
02:29:13|26428.61
02:29:14|26428.61
02:29:15|26428.61
02:29:16|26428.6
02:29:17|26428.6
02:29:18|26428.6
02:29:19|26428.6
02:29:20|26428.6
02:29:21|26428.6
02:29:22|26428.6
02:29:23|26428.61
02:29:24|26428.61
02:29:25|26428.61
02:29:26|26428.61
02:29:27|26428.61
02:29:28|26428.61
02:29:30|26428.61
02:29:31|26428.6
02:29:32|26424.
02:29:33|26424.01
02:29:33|26424.01
02:29:34|26424.
02:29:36|26424.
02:29:37|26424.
02:29:38|26422.87
02:29:39|26422.87
02:29:39|26422.61
02:29:41|26422.6
02:29:42|26422.61
02:29:42|26422.61
02:29:44|26422.6
02:29:45|26422.61
02:29:46|26422.61
02:29:47|26422.61
02:29:48|26422.61
02:29:49|26422.61
02:29:50|26422.61
02:29:51|26422.6
02:29:51|26422.6
02:29:53|26422.6
02:29:53|26422.6
02:29:55|26422.61
02:29:56|26422.61
02:29:56|26422.61
02:29:58|26422.61
02:29:58|26422.61
02:30:00|26422.61
02:30:01|26422.61
02:30:02|26422.61
02:30:03|26422.6
02:30:04|26422.6
02:30:05|26422.61
02:30:06|26422.61
02:30:07|26422.6
02:30:08|26422.6
02:30:09|26422.6
02:30:10|26422.61
02:30:12|26422.6
02:30:12|26422.6
02:30:13|26422.6
02:30:14|26422.6
02:30:15|26422.6
02:30:16|26422.61
02:30:17|26422.61
02:30:18|26422.61
02:30:19|26422.61
02:30:20|26422.61
02:30:21|26422.6
02:30:22|26422.6
02:30:23|26422.6
02:30:24|26422.6
02:30:25|26422.61
02:30:27|26422.61
02:30:27|26422.6
02:30:29|26422.61
02:30:30|26422.61
02:30:31|26422.61
02:30:32|26422.61
02:30:33|26422.61
02:30:33|26422.61
02:30:35|26422.61
02:30:36|26422.6
02:30:37|26422.6
02:30:37|26422.61
02:30:39|26422.61
02:30:40|26422.61
02:30:41|26422.6
02:30:42|26422.6
02:30:43|26422.6
02:30:44|26422.6
02:30:45|26422.6
02:30:46|26422.61
02:30:47|26422.61
02:30:47|26422.6
02:30:48|26422.6
02:30:49|26422.6
02:30:51|26422.61
02:30:52|26422.61
02:30:53|26422.61
02:30:53|26422.61
02:30:54|26422.61
02:30:56|26422.61
02:30:57|26422.61
02:30:58|26422.61
02:30:59|26422.61
02:31:00|26422.61
02:31:01|26424.81
02:31:02|26428.42
02:31:03|26428.6
02:31:04|26430.
02:31:05|26430.
02:31:06|26430.
02:31:08|26430.
02:31:09|26430.
02:31:10|26430.
02:31:11|26430.
02:31:12|26430.
02:31:13|26430.
02:31:14|26430.
02:31:15|26430.
02:31:16|26430.
02:31:17|26430.
02:31:18|26430.
02:31:19|26430.
02:31:20|26430.
02:31:21|26430.
02:31:23|26429.99
02:31:23|26429.99
02:31:24|26430.
02:31:25|26430.
02:31:26|26430.
02:31:27|26429.99
02:31:28|26429.99
02:31:29|26430.
02:31:30|26430.
02:31:31|26429.99
02:31:32|26429.99
02:31:33|26429.99
02:31:34|26430.
02:31:35|26430.
02:31:37|26430.
02:31:38|26430.
02:31:39|26430.
02:31:39|26430.
02:31:40|26430.
02:31:44|26430.
02:31:45|26430.
02:31:45|26429.99
02:31:47|26430.
02:31:48|26430.
02:31:49|26430.
02:31:49|26430.
02:31:51|26430.
02:31:52|26430.
02:31:53|26430.
02:31:54|26430.
02:31:54|26430.
02:31:55|26430.
02:31:57|26430.
02:31:58|26430.
02:31:59|26430.
02:32:00|26429.99
02:32:01|26430.
02:32:02|26430.
02:32:03|26430.
02:32:04|26430.
02:32:05|26430.
02:32:06|26430.
02:32:07|26430.
02:32:08|26429.99
02:32:09|26429.99
02:32:10|26430.
02:32:11|26429.99
02:32:13|26431.32
02:32:13|26431.31
02:32:14|26431.31
02:32:15|26431.32
02:32:16|26431.32
02:32:17|26431.31
02:32:18|26431.31
02:32:19|26431.32
02:32:20|26431.31
02:32:21|26431.31
02:32:22|26431.31
02:32:23|26431.31
02:32:24|26431.31
02:32:25|26431.31
02:32:26|26431.32
02:32:27|26431.31
02:32:28|26431.31
02:32:29|26431.31
02:32:30|26431.32
02:32:31|26431.31
02:32:32|26431.31
02:32:33|26431.31
02:32:34|26431.31
02:32:35|26431.31
02:32:36|26431.31
02:32:37|26429.99
02:32:39|26428.61
02:32:39|26428.61
02:32:40|26428.61
02:32:41|26428.6
02:32:42|26428.6
02:32:44|26428.6
02:32:44|26428.6
02:32:45|26428.61
02:32:46|26428.61
02:32:47|26428.61
02:32:48|26428.61
02:32:49|26428.61
02:32:50|26428.61
02:32:51|26428.61
02:32:52|26428.61
02:32:54|26428.6
02:32:54|26428.61
02:32:55|26428.61
02:32:57|26428.61
02:32:58|26428.61
02:32:59|26428.6
02:32:59|26428.6
02:33:00|26428.61
02:33:01|26429.99
02:33:02|26429.99
02:33:03|26429.99
02:33:04|26432.75
02:33:06|26435.19
02:33:06|26435.19
02:33:07|26435.19
02:33:09|26435.19
02:33:11|26435.19
02:33:11|26435.19
02:33:12|26435.19
02:33:14|26435.19
02:33:15|26435.19
02:33:16|26435.19
02:33:17|26435.19
02:33:18|26435.18
02:33:19|26435.18
02:33:20|26435.19
02:33:21|26435.19
02:33:22|26435.19
02:33:23|26435.19
02:33:24|26435.19
02:33:25|26435.19
02:33:26|26435.19
02:33:27|26435.18
02:33:28|26435.18
02:33:29|26435.19
02:33:31|26435.19
02:33:31|26435.19
02:33:32|26435.18
02:33:33|26435.18
02:33:34|26435.18
02:33:35|26435.19
02:33:36|26435.19
02:33:37|26435.19
02:33:38|26435.19
02:33:39|26435.18
02:33:40|26435.18
02:33:41|26435.19
02:33:42|26435.19
02:33:43|26435.19
02:33:44|26435.18
02:33:45|26435.19
02:33:46|26435.19
02:33:47|26435.18
02:33:48|26435.19
02:33:49|26435.18
02:33:50|26435.19
02:33:51|26435.19
02:33:52|26435.19
02:33:53|26435.19
02:33:54|26435.19
02:33:55|26435.19
02:33:56|26435.18
02:33:57|26435.19
02:33:58|26435.18
02:34:00|26435.19
02:34:01|26435.18
02:34:01|26435.18
02:34:03|26435.18
02:34:04|26435.18
02:34:04|26435.18
02:34:05|26435.18
02:34:06|26435.19
02:34:07|26435.19
02:34:09|26435.19
02:34:10|26435.19
02:34:11|26435.18
02:34:12|26435.19
02:34:14|26435.36
02:34:14|26439.03
02:34:15|26439.03
02:34:16|26439.33
02:34:17|26439.33
02:34:18|26439.33
02:34:19|26439.33
02:34:20|26439.33
02:34:21|26439.32
02:34:22|26439.32
02:34:23|26439.33
02:34:24|26439.33
02:34:25|26439.32
02:34:26|26439.33
02:34:27|26439.33
02:34:28|26439.33
02:34:29|26439.32
02:34:30|26439.32
02:34:31|26439.32
02:34:33|26439.32
02:34:33|26439.33
02:34:35|26439.33
02:34:36|26439.33
02:34:36|26439.33
02:34:38|26439.33
02:34:39|26439.32
02:34:40|26439.32
02:34:41|26439.33
02:34:42|26439.33
02:34:42|26439.33
02:34:43|26439.33
02:34:45|26439.33
02:34:46|26439.33
02:34:47|26439.32
02:34:48|26439.32
02:34:49|26439.32
02:34:50|26439.33
02:34:51|26439.32
02:34:52|26439.33
02:34:53|26439.33
02:34:54|26439.32
02:34:55|26439.32
02:34:56|26439.32
02:34:57|26439.33
02:34:58|26439.33
02:34:59|26439.33
02:35:00|26439.32
02:35:01|26439.32
02:35:02|26439.32
02:35:03|26439.33
02:35:05|26439.33
02:35:06|26439.32
02:35:07|26439.33
02:35:08|26439.33
02:35:09|26439.33
02:35:11|26439.33
02:35:11|26439.33
02:35:13|26439.33
02:35:14|26439.33
02:35:15|26439.33
02:35:16|26439.32
02:35:17|26439.32
02:35:17|26439.32
02:35:19|26439.32
02:35:19|26439.33
02:35:21|26439.33
02:35:22|26439.33
02:35:23|26439.32
02:35:23|26439.33
02:35:25|26439.33
02:35:26|26439.33
02:35:28|26439.33
02:35:28|26439.33
02:35:29|26439.33
02:35:30|26439.33
02:35:31|26439.33
02:35:32|26439.33
02:35:34|26439.32
02:35:34|26439.32
02:35:35|26439.32
02:35:37|26439.32
02:35:37|26439.32
02:35:38|26439.32
02:35:39|26439.32
02:35:41|26439.32
02:35:41|26439.32
02:35:42|26439.33
02:35:44|26439.32
02:35:44|26439.32
02:35:45|26439.32
02:35:47|26436.02
02:35:48|26424.
02:35:48|26424.
02:35:50|26424.01
02:35:51|26426.
02:35:52|26426.
02:35:53|26426.
02:35:53|26426.
02:35:55|26426.
02:35:55|26425.99
02:35:56|26425.99
02:35:57|26425.99
02:35:59|26425.99
02:36:00|26425.99
02:36:01|26425.99
02:36:02|26427.57
02:36:03|26429.37
02:36:04|26429.73
02:36:05|26433.99
02:36:06|26434.
02:36:06|26434.
02:36:08|26434.
02:36:09|26434.
02:36:10|26434.36
02:36:11|26434.35
02:36:12|26434.35
02:36:14|26434.35
02:36:15|26434.35
02:36:16|26434.36
02:36:17|26434.36
02:36:18|26434.35
02:36:19|26434.35
02:36:20|26434.35
02:36:21|26430.01
02:36:22|26430.
02:36:23|26430.01
02:36:24|26430.01
02:36:26|26431.41
02:36:27|26431.43
02:36:28|26431.43
02:36:29|26431.43
02:36:30|26431.43
02:36:31|26431.43
02:36:31|26431.44
02:36:33|26431.44
02:36:34|26431.44
02:36:35|26431.44
02:36:36|26431.44
02:36:37|26431.44
02:36:38|26431.43
02:36:39|26431.44
02:36:40|26431.43
02:36:40|26431.44
02:36:42|26431.44
02:36:43|26431.44
02:36:44|26431.44
02:36:44|26431.43
02:36:46|26431.43
02:36:46|26431.43
02:36:47|26431.44
02:36:49|26431.43
02:36:50|26431.43
02:36:50|26431.43
02:36:52|26431.44
02:36:53|26431.44
02:36:53|26431.44
02:36:54|26431.44
02:36:56|26431.44
02:36:56|26431.44
02:36:57|26431.44
02:36:59|26431.43
02:37:00|26431.44
02:37:00|26431.43
02:37:02|26431.43
02:37:03|26431.43
02:37:04|26431.43
02:37:05|26431.43
02:37:06|26431.43
02:37:07|26431.44
02:37:09|26431.44
02:37:10|26431.44
02:37:11|26434.35
02:37:13|26434.35
02:37:14|26434.34
02:37:15|26434.34
02:37:16|26434.34
02:37:18|26434.34
02:37:19|26434.34
02:37:20|26435.
02:37:21|26435.
02:37:22|26435.
02:37:23|26435.
02:37:24|26435.
02:37:25|26435.
02:37:27|26434.99
02:37:27|26437.66
02:37:28|26437.97
02:37:29|26437.96
02:37:30|26438.
02:37:32|26438.
02:37:33|26437.99
02:37:33|26437.99
02:37:34|26438.
02:37:36|26437.99
02:37:36|26437.99
02:37:38|26437.99
02:37:38|26437.99
02:37:40|26437.99
02:37:40|26437.99
02:37:42|26437.99
02:37:43|26437.99
02:37:44|26437.99
02:37:45|26437.99
02:37:46|26437.99
02:37:47|26437.99
02:37:48|26437.98
02:37:49|26437.98
02:37:50|26437.97
02:37:51|26437.97
02:37:52|26437.97
02:37:53|26437.97
02:37:54|26437.97
02:37:55|26437.97
02:37:56|26437.97
02:37:57|26437.97
02:37:58|26437.97
02:37:59|26437.97
02:38:00|26437.97
02:38:01|26437.97
02:38:02|26437.98
02:38:03|26437.98
02:38:04|26437.98
02:38:05|26437.98
02:38:06|26437.97
02:38:07|26437.97
02:38:08|26437.97
02:38:09|26437.98
02:38:10|26437.97
02:38:11|26437.97
02:38:12|26437.97
02:38:13|26439.98
02:38:14|26441.97
02:38:15|26441.97
02:38:16|26441.96
02:38:18|26441.96
02:38:19|26441.96
02:38:19|26441.96
02:38:21|26441.97
02:38:22|26441.97
02:38:23|26441.97
02:38:24|26441.96
02:38:25|26441.96
02:38:25|26441.97
02:38:27|26441.97
02:38:28|26441.96
02:38:28|26441.96
02:38:30|26441.96
02:38:30|26441.96
02:38:32|26441.96
02:38:33|26441.97
02:38:34|26441.97
02:38:35|26441.96
02:38:36|26441.96
02:38:37|26441.96
02:38:38|26441.96
02:38:38|26441.96
02:38:40|26441.97
02:38:41|26441.97
02:38:41|26441.97
02:38:43|26441.97
02:38:44|26441.97
02:38:45|26441.97
02:38:46|26441.97
02:38:47|26441.97
02:38:48|26441.97
02:38:48|26441.97
02:38:50|26441.97
02:38:51|26441.97
02:38:52|26441.97
02:38:53|26441.97
02:38:53|26441.97
02:38:54|26441.97
02:38:56|26441.96
02:38:57|26441.96
02:38:58|26441.96
02:38:59|26441.96
02:39:00|26441.97
02:39:01|26441.96
02:39:01|26441.96
02:39:03|26441.96
02:39:04|26441.96
02:39:04|26441.96
02:39:06|26441.96
02:39:07|26441.97
02:39:07|26441.97
02:39:09|26441.97
02:39:10|26441.96
02:39:11|26441.97
02:39:11|26442.23
02:39:13|26443.29
02:39:14|26443.28
02:39:14|26443.29
02:39:16|26443.29
02:39:17|26443.29
02:39:18|26443.28
02:39:20|26443.28
02:39:20|26443.28
02:39:22|26443.29
02:39:23|26443.29
02:39:24|26443.28
02:39:25|26443.28
02:39:26|26443.28
02:39:27|26443.28
02:39:28|26443.29
02:39:29|26443.29
02:39:29|26443.29
02:39:31|26443.29
02:39:32|26443.29
02:39:33|26443.29
02:39:34|26443.29
02:39:35|26443.29
02:39:35|26443.29
02:39:37|26443.28
02:39:38|26443.28
02:39:39|26443.28
02:39:39|26443.29
02:39:41|26443.29
02:39:41|26443.28
02:39:43|26443.28
02:39:43|26443.28
02:39:44|26443.29
02:39:46|26443.28
02:39:47|26443.29
02:39:48|26443.29
02:39:48|26443.29
02:39:50|26443.28
02:39:51|26443.28
02:39:52|26443.29
02:39:53|26443.29
02:39:54|26443.28
02:39:55|26443.28
02:39:56|26443.28
02:39:56|26443.28
02:39:58|26443.29
02:39:59|26443.29
02:40:00|26443.29
02:40:01|26443.29
02:40:02|26443.28
02:40:03|26443.29
02:40:04|26443.28
02:40:05|26443.29
02:40:05|26443.29
02:40:06|26443.29
02:40:08|26443.28
02:40:09|26443.28
02:40:10|26443.28
02:40:12|26443.28
02:40:12|26443.28
02:40:13|26443.28
02:40:14|26443.28
02:40:16|26443.28
02:40:17|26443.28
02:40:18|26443.29
02:40:19|26443.29
02:40:20|26443.28
02:40:21|26443.28
02:40:22|26443.28
02:40:23|26443.29
02:40:24|26443.29
02:40:25|26443.28
02:40:26|26443.28
02:40:27|26443.29
02:40:28|26443.29
02:40:29|26443.28
02:40:30|26443.28
02:40:31|26443.28
02:40:32|26443.29
02:40:33|26443.29
02:40:34|26443.29
02:40:35|26443.29
02:40:36|26443.29
02:40:37|26443.28
02:40:38|26443.29
02:40:39|26443.28
02:40:40|26443.29
02:40:41|26443.28
02:40:42|26443.29
02:40:43|26443.29
02:40:44|26443.29
02:40:45|26443.28
02:40:46|26443.28
02:40:47|26443.28
02:40:48|26443.28
02:40:49|26443.29
02:40:50|26443.29
02:40:51|26443.29
02:40:52|26443.28
02:40:53|26443.29
02:40:54|26443.28
02:40:55|26443.28
02:40:56|26443.29
02:40:57|26443.29
02:40:58|26443.29
02:40:59|26443.29
02:41:00|26443.29
02:41:01|26443.29
02:41:02|26443.29
02:41:03|26443.29
02:41:04|26443.29
02:41:05|26443.29
02:41:06|26443.28
02:41:07|26443.29
02:41:08|26443.29
02:41:09|26443.28
02:41:10|26443.28
02:41:11|26443.28
02:41:12|26443.29
02:41:13|26443.28
02:41:14|26443.28
02:41:15|26443.28
02:41:16|26443.28
02:41:18|26443.29
02:41:19|26443.29
02:41:19|26443.29
02:41:21|26443.29
02:41:22|26443.29
02:41:23|26443.29
02:41:24|26443.29
02:41:25|26443.28
02:41:27|26443.28
02:41:27|26443.28
02:41:28|26443.28
02:41:29|26443.29
02:41:30|26443.28
02:41:31|26443.29
02:41:32|26443.28
02:41:33|26443.28
02:41:34|26443.28
02:41:35|26443.28
02:41:36|26443.28
02:41:38|26443.28
02:41:38|26443.28
02:41:39|26443.29
02:41:41|26443.29
02:41:42|26444.
02:41:42|26444.71
02:41:44|26444.7
02:41:44|26444.71
02:41:45|26444.71
02:41:46|26444.71
02:41:48|26444.7
02:41:48|26444.7
02:41:49|26444.71
02:41:51|26444.71
02:41:51|26444.72
02:41:53|26445.85
02:41:53|26446.
02:41:54|26446.
02:41:56|26446.
02:41:56|26446.
02:41:57|26445.99
02:41:58|26446.
02:41:59|26446.
02:42:01|26446.
02:42:01|26445.99
02:42:02|26446.
02:42:03|26446.
02:42:05|26446.
02:42:06|26446.
02:42:06|26446.
02:42:07|26446.
02:42:08|26447.57
02:42:10|26447.57
02:42:11|26447.81
02:42:11|26447.81
02:42:12|26447.81
02:42:13|26447.81
02:42:15|26447.98
02:42:16|26447.98
02:42:17|26447.98
02:42:18|26447.98
02:42:19|26447.98
02:42:20|26447.98
02:42:21|26447.98
02:42:22|26447.98
02:42:23|26447.98
02:42:24|26447.99
02:42:26|26447.98
02:42:28|26447.98
02:42:28|26447.98
02:42:29|26447.98
02:42:30|26447.99
02:42:31|26447.99
02:42:32|26447.98
02:42:33|26447.98
02:42:34|26447.99
02:42:35|26447.98
02:42:36|26447.98
02:42:37|26447.98
02:42:38|26447.98
02:42:39|26447.98
02:42:40|26447.98
02:42:41|26447.99
02:42:42|26447.99
02:42:43|26447.99
02:42:44|26447.98
02:42:45|26447.99
02:42:46|26447.98
02:42:47|26447.98
02:42:48|26447.98
02:42:49|26447.98
02:42:50|26447.98
02:42:51|26447.99
02:42:53|26447.99
02:42:54|26447.98
02:42:54|26447.98
02:42:55|26447.98
02:42:57|26447.98
02:42:58|26447.99
02:42:58|26447.99
02:42:59|26447.99
02:43:00|26447.98
02:43:02|26447.98
02:43:03|26447.98
02:43:04|26447.99
02:43:04|26447.99
02:43:05|26447.99
02:43:06|26449.09
02:43:07|26449.09
02:43:08|26449.18
02:43:10|26449.19
02:43:10|26449.18
02:43:12|26449.19
02:43:13|26449.18
02:43:14|26449.18
02:43:14|26449.19
02:43:15|26449.19
02:43:17|26449.18
02:43:18|26449.19
02:43:19|26449.19
02:43:20|26449.19
02:43:22|26449.19
02:43:23|26449.19
02:43:23|26449.19
02:43:25|26449.19
02:43:26|26449.19
02:43:27|26449.19
02:43:28|26449.19
02:43:29|26449.19
02:43:29|26449.18
02:43:31|26449.18
02:43:32|26449.19
02:43:33|26449.19
02:43:34|26449.18
02:43:35|26449.18
02:43:36|26449.18
02:43:37|26449.18
02:43:38|26449.19
02:43:39|26449.18
02:43:40|26449.18
02:43:41|26449.18
02:43:42|26449.21
02:43:43|26449.21
02:43:44|26449.21
02:43:45|26449.99
02:43:46|26449.99
02:43:47|26449.99
02:43:48|26449.99
02:43:49|26450.
02:43:50|26450.
02:43:51|26449.99
02:43:52|26450.
02:43:53|26450.
02:43:55|26449.99
02:43:55|26449.99
02:43:56|26449.99
02:43:57|26449.99
02:43:58|26449.99
02:43:59|26449.99
02:44:00|26449.99
02:44:01|26449.99
02:44:02|26449.99
02:44:03|26450.
02:44:04|26449.99
02:44:05|26449.99
02:44:06|26449.99
02:44:07|26449.43
02:44:08|26449.41
02:44:09|26449.41
02:44:10|26449.41
02:44:11|26449.41
02:44:12|26449.42
02:44:13|26449.42
02:44:14|26449.42
02:44:15|26449.41
02:44:16|26449.41
02:44:17|26449.41
02:44:18|26449.41
02:44:19|26449.41
02:44:21|26449.42
02:44:22|26449.42
02:44:23|26449.42
02:44:24|26449.42
02:44:25|26449.41
02:44:25|26449.41
02:44:27|26449.41
02:44:28|26449.41
02:44:29|26449.41
02:44:30|26449.41
02:44:31|26449.41
02:44:32|26449.41
02:44:33|26449.41
02:44:34|26449.41
02:44:35|26449.41
02:44:36|26449.42
02:44:37|26449.42
02:44:38|26449.42
02:44:39|26449.41
02:44:40|26449.41
02:44:41|26449.41
02:44:42|26449.41
02:44:43|26449.41
02:44:44|26449.41
02:44:45|26449.41
02:44:46|26449.42
02:44:47|26449.42
02:44:48|26449.41
02:44:49|26449.42
02:44:50|26449.42
02:44:51|26449.41
02:44:52|26449.41
02:44:53|26449.41
02:44:54|26449.41
02:44:56|26449.41
02:44:56|26449.41
02:44:57|26449.41
02:44:58|26449.41
02:44:59|26449.41
02:45:00|26449.41
02:45:01|26449.42
02:45:02|26449.42
02:45:03|26449.41
02:45:04|26449.41
02:45:05|26449.41
02:45:06|26449.42
02:45:07|26449.42
02:45:08|26449.42
02:45:09|26449.42
02:45:10|26449.42
02:45:11|26449.42
02:45:12|26449.42
02:45:13|26449.41
02:45:14|26449.41
02:45:15|26449.41
02:45:17|26449.41
02:45:17|26449.41
02:45:18|26449.41
02:45:19|26449.41
02:45:21|26449.42
02:45:22|26449.41
02:45:22|26449.41
02:45:23|26449.41
02:45:25|26449.41
02:45:26|26449.41
02:45:27|26449.41
02:45:29|26449.42
02:45:30|26449.42
02:45:31|26449.41
02:45:31|26449.41
02:45:33|26449.41
02:45:34|26449.41
02:45:35|26449.41
02:45:35|26449.41
02:45:36|26449.41
02:45:37|26449.41
02:45:39|26449.42
02:45:40|26449.42
02:45:41|26449.42
02:45:41|26449.41
02:45:43|26449.42
02:45:44|26449.42
02:45:45|26449.41
02:45:45|26449.42
02:45:47|26449.42
02:45:48|26449.41
02:45:48|26449.42
02:45:49|26449.42
02:45:50|26449.41
02:45:52|26449.42
02:45:53|26449.42
02:45:54|26449.42
02:45:54|26449.42
02:45:56|26449.42
02:45:57|26449.42
02:45:57|26449.42
02:45:59|26449.42
02:45:59|26449.42
02:46:01|26449.42
02:46:02|26449.42
02:46:03|26449.41
02:46:04|26449.41
02:46:05|26449.41
02:46:06|26449.41
02:46:07|26449.41
02:46:08|26449.41
02:46:09|26449.41
02:46:10|26449.41
02:46:11|26449.41
02:46:12|26449.41
02:46:13|26449.41
02:46:14|26449.41
02:46:15|26449.42
02:46:16|26449.42
02:46:17|26449.42
02:46:18|26449.42
02:46:19|26449.41
02:46:20|26449.41
02:46:21|26449.42
02:46:22|26449.42
02:46:24|26449.41
02:46:25|26449.41
02:46:25|26449.41
02:46:26|26449.42
02:46:27|26449.42
02:46:28|26449.42
02:46:30|26449.42
02:46:31|26449.42
02:46:31|26449.42
02:46:33|26449.41
02:46:33|26449.41
02:46:34|26449.41
02:46:35|26449.41
02:46:37|26449.41
02:46:38|26449.41
02:46:39|26449.41
02:46:40|26449.41
02:46:41|26449.42
02:46:42|26449.41
02:46:43|26449.41
02:46:44|26449.41
02:46:45|26449.41
02:46:46|26449.41
02:46:47|26449.41
02:46:48|26449.41
02:46:49|26449.41
02:46:50|26449.41
02:46:51|26449.41
02:46:52|26449.41
02:46:53|26449.42
02:46:54|26449.42
02:46:55|26449.42
02:46:56|26449.42
02:46:57|26449.42
02:46:58|26449.42
02:46:59|26449.42
02:47:00|26449.42
02:47:01|26449.41
02:47:02|26449.41
02:47:03|26449.41
02:47:04|26449.41
02:47:05|26449.41
02:47:06|26449.42
02:47:07|26449.41
02:47:08|26449.41
02:47:09|26449.41
02:47:10|26449.41
02:47:11|26449.41
02:47:12|26449.41
02:47:13|26449.42
02:47:14|26452.
02:47:15|26451.99
02:47:16|26452.
02:47:17|26452.
02:47:18|26452.
02:47:19|26451.99
02:47:20|26451.99
02:47:21|26451.99
02:47:22|26451.99
02:47:23|26451.99
02:47:24|26452.
02:47:26|26452.
02:47:26|26452.
02:47:27|26457.71
02:47:28|26457.71
02:47:30|26457.71
02:47:31|26457.7
02:47:32|26457.7
02:47:33|26457.7
02:47:35|26457.71
02:47:35|26457.71
02:47:36|26457.71
02:47:38|26457.71
02:47:39|26457.7
02:47:40|26457.71
02:47:41|26457.71
02:47:42|26457.71
02:47:43|26457.7
02:47:44|26457.71
02:47:45|26457.71
02:47:46|26457.71
02:47:47|26457.7
02:47:49|26457.7
02:47:49|26457.7
02:47:50|26457.71
02:47:51|26457.71
02:47:52|26457.71
02:47:53|26457.71
02:47:55|26457.7
02:47:55|26457.7
02:47:56|26457.7
02:47:57|26457.7
02:47:58|26457.7
02:47:59|26457.7
02:48:00|26457.71
02:48:01|26457.7
02:48:02|26457.7
02:48:03|26457.7
02:48:04|26457.71
02:48:05|26457.71
02:48:06|26457.7
02:48:07|26457.71
02:48:09|26457.71
02:48:10|26457.71
02:48:10|26457.7
02:48:12|26457.7
02:48:12|26457.7
02:48:13|26457.7
02:48:14|26457.7
02:48:16|26457.7
02:48:16|26457.7
02:48:17|26457.71
02:48:19|26457.71
02:48:19|26457.71
02:48:20|26457.71
02:48:21|26457.7
02:48:22|26457.7
02:48:24|26457.7
02:48:25|26457.7
02:48:26|26457.7
02:48:27|26457.7
02:48:29|26457.7
02:48:29|26457.7
02:48:31|26457.7
02:48:32|26457.7
02:48:33|26457.71
02:48:34|26457.71
02:48:35|26457.71
02:48:36|26457.71
02:48:37|26457.71
02:48:38|26457.7
02:48:39|26457.71
02:48:40|26457.71
02:48:41|26457.71
02:48:42|26457.71
02:48:43|26457.71
02:48:44|26457.71
02:48:45|26457.71
02:48:46|26457.7
02:48:47|26457.7
02:48:48|26457.71
02:48:49|26457.71
02:48:50|26457.71
02:48:51|26457.71
02:48:52|26457.71
02:48:53|26457.7
02:48:54|26457.7
02:48:55|26457.71
02:48:56|26457.71
02:48:57|26457.71
02:48:58|26457.71
02:48:59|26457.7
02:49:00|26457.7
02:49:01|26457.7
02:49:02|26457.71
02:49:03|26457.71
02:49:04|26457.71
02:49:05|26457.71
02:49:07|26457.7
02:49:08|26457.7
02:49:09|26457.71
02:49:10|26457.7
02:49:11|26457.7
02:49:12|26457.71
02:49:13|26457.71
02:49:14|26457.71
02:49:15|26457.7
02:49:16|26457.7
02:49:17|26457.7
02:49:18|26457.71
02:49:19|26457.71
02:49:20|26457.71
02:49:21|26457.71
02:49:22|26457.7
02:49:23|26457.7
02:49:24|26457.7
02:49:25|26457.7
02:49:27|26457.7
02:49:28|26457.71
02:49:29|26457.7
02:49:30|26457.7
02:49:31|26457.7
02:49:32|26457.7
02:49:33|26457.7
02:49:34|26457.7
02:49:35|26457.7
02:49:36|26457.7
02:49:37|26457.7
02:49:38|26457.7
02:49:39|26457.7
02:49:39|26457.7
02:49:41|26457.71
02:49:42|26457.7
02:49:43|26457.7
02:49:44|26457.71
02:49:45|26457.71
02:49:46|26457.71
02:49:47|26457.71
02:49:48|26457.71
02:49:48|26457.7
02:49:50|26457.71
02:49:51|26457.7
02:49:52|26457.7
02:49:53|26457.7
02:49:54|26457.7
02:49:55|26457.7
02:49:56|26457.7
02:49:57|26457.7
02:49:58|26457.7
02:49:59|26457.71
02:50:00|26457.71
02:50:01|26457.71
02:50:02|26457.71
02:50:03|26457.71
02:50:04|26457.7
02:50:05|26457.7
02:50:06|26457.7
02:50:07|26457.71
02:50:08|26457.71
02:50:09|26457.7
02:50:10|26457.7
02:50:11|26457.7
02:50:12|26457.7
02:50:13|26457.7
02:50:14|26457.7
02:50:14|26457.7
02:50:16|26457.7
02:50:16|26457.7
02:50:18|26457.7
02:50:18|26457.7
02:50:20|26457.7
02:50:20|26457.71
02:50:22|26457.71
02:50:23|26457.71
02:50:24|26457.71
02:50:25|26457.7
02:50:26|26457.7
02:50:27|26457.71
02:50:30|26457.7
02:50:31|26457.71
02:50:32|26457.71
02:50:33|26457.71
02:50:34|26457.7
02:50:35|26457.71
02:50:36|26457.7
02:50:37|26457.71
02:50:38|26457.71
02:50:39|26457.71
02:50:40|26457.71
02:50:41|26457.7
02:50:42|26457.7
02:50:43|26457.7
02:50:44|26457.71
02:50:45|26457.71
02:50:46|26457.71
02:50:48|26457.7
02:50:49|26457.7
02:50:50|26457.7
02:50:50|26457.7
02:50:51|26457.7
02:50:53|26457.7
02:50:53|26457.7
02:50:54|26457.7
02:50:56|26457.7
02:50:56|26457.7
02:50:58|26457.7
02:50:58|26457.71
02:50:59|26457.71
02:51:00|26457.71
02:51:01|26457.7
02:51:02|26457.7
02:51:04|26457.7
02:51:05|26457.7
02:51:06|26457.7
02:51:07|26457.7
02:51:08|26457.71
02:51:09|26457.71
02:51:10|26457.7
02:51:11|26457.7
02:51:12|26457.7
02:51:13|26457.7
02:51:14|26457.7
02:51:15|26457.7
02:51:16|26457.7
02:51:17|26457.7
02:51:18|26457.7
02:51:18|26457.7
02:51:20|26457.7
02:51:20|26455.67
02:51:22|26455.
02:51:23|26455.
02:51:23|26455.
02:51:25|26455.
02:51:25|26455.01
02:51:27|26455.
02:51:29|26455.
02:51:29|26455.
02:51:31|26455.01
02:51:32|26450.31
02:51:34|26450.31
02:51:35|26450.31
02:51:35|26450.31
02:51:37|26450.31
02:51:38|26450.31
02:51:39|26450.31
02:51:40|26450.31
02:51:41|26450.3
02:51:42|26450.3
02:51:43|26450.3
02:51:44|26450.3
02:51:45|26450.3
02:51:46|26450.3
02:51:47|26450.3
02:51:48|26450.3
02:51:49|26450.31
02:51:50|26450.31
02:51:51|26450.3
02:51:52|26450.3
02:51:53|26450.26
02:51:54|26450.01
02:51:55|26450.01
02:51:56|26450.01
02:51:57|26450.01
02:51:58|26450.01
02:51:59|26450.01
02:52:00|26450.01
02:52:01|26450.01
02:52:02|26450.
02:52:03|26450.01
02:52:04|26450.01
02:52:05|26450.01
02:52:06|26450.01
02:52:07|26450.01
02:52:08|26450.01
02:52:09|26450.01
02:52:10|26448.99
02:52:11|26448.99
02:52:12|26448.99
02:52:13|26448.99
02:52:14|26448.99
02:52:15|26448.99
02:52:16|26448.98
02:52:17|26448.98
02:52:18|26448.98
02:52:19|26448.98
02:52:21|26448.98
02:52:21|26444.81
02:52:22|26444.7
02:52:23|26443.28
02:52:24|26443.28
02:52:25|26443.28
02:52:26|26443.29
02:52:28|26443.29
02:52:29|26443.28
02:52:29|26443.28
02:52:30|26443.28
02:52:32|26443.28
02:52:33|26443.28
02:52:34|26443.28
02:52:35|26442.01
02:52:36|26442.01
02:52:37|26442.01
02:52:38|26440.87
02:52:39|26433.38
02:52:40|26435.09
02:52:41|26435.58
02:52:42|26435.58
02:52:43|26435.58
02:52:44|26435.58
02:52:45|26435.58
02:52:46|26435.58
02:52:47|26435.58
02:52:48|26440.
02:52:49|26440.08
02:52:50|26440.09
02:52:51|26440.09
02:52:52|26440.09
02:52:53|26440.09
02:52:54|26440.09
02:52:55|26440.08
02:52:56|26440.09
02:52:57|26440.09
02:52:58|26442.18
02:52:59|26442.18
02:53:00|26442.17
02:53:01|26442.18
02:53:03|26442.18
02:53:03|26442.17
02:53:05|26442.17
02:53:05|26442.17
02:53:07|26442.17
02:53:07|26445.81
02:53:08|26445.81
02:53:09|26445.81
02:53:10|26445.81
02:53:12|26445.82
02:53:12|26445.82
02:53:13|26445.82
02:53:15|26445.82
02:53:15|26445.81
02:53:17|26445.81
02:53:18|26445.82
02:53:18|26445.81
02:53:19|26445.81
02:53:20|26445.82
02:53:21|26445.82
02:53:23|26445.82
02:53:24|26445.82
02:53:25|26445.82
02:53:25|26445.82
02:53:26|26445.82
02:53:27|26445.81
02:53:29|26445.81
02:53:29|26445.81
02:53:31|26445.81
02:53:32|26445.81
02:53:34|26445.82
02:53:34|26445.82
02:53:35|26445.82
02:53:37|26448.
02:53:38|26447.99
02:53:39|26448.
02:53:40|26447.99
02:53:41|26448.
02:53:42|26447.99
02:53:43|26447.99
02:53:44|26447.99
02:53:45|26447.99
02:53:46|26448.
02:53:47|26448.
02:53:48|26447.99
02:53:49|26447.99
02:53:50|26448.
02:53:51|26448.
02:53:52|26448.
02:53:53|26448.
02:53:54|26447.99
02:53:55|26447.99
02:53:56|26448.
02:53:57|26447.99
02:53:58|26447.99
02:53:59|26447.99
02:54:00|26448.
02:54:01|26450.
02:54:02|26450.
02:54:03|26450.
02:54:04|26450.
02:54:05|26450.
02:54:06|26450.
02:54:07|26449.99
02:54:08|26449.99
02:54:09|26449.99
02:54:10|26449.99
02:54:11|26449.99
02:54:12|26449.99
02:54:13|26449.99
02:54:14|26450.
02:54:15|26450.
02:54:16|26450.
02:54:17|26450.
02:54:18|26449.99
02:54:19|26449.99
02:54:20|26449.99
02:54:21|26449.99
02:54:22|26450.
02:54:23|26449.99
02:54:24|26449.99
02:54:25|26449.99
02:54:26|26452.
02:54:27|26452.
02:54:28|26452.
02:54:30|26451.99
02:54:30|26451.99
02:54:32|26451.99
02:54:32|26451.99
02:54:34|26451.99
02:54:35|26453.94
02:54:36|26453.94
02:54:37|26453.94
02:54:38|26453.94
02:54:40|26453.94
02:54:40|26453.94
02:54:41|26453.94
02:54:42|26453.94
02:54:43|26453.95
02:54:44|26453.95
02:54:45|26453.95
02:54:47|26453.95
02:54:48|26453.94
02:54:48|26453.94
02:54:50|26453.94
02:54:51|26453.94
02:54:51|26453.94
02:54:52|26453.94
02:54:54|26453.94
02:54:55|26453.94
02:54:56|26453.94
02:54:57|26453.95
02:54:58|26453.95
02:54:59|26453.95
02:55:00|26453.94
02:55:01|26453.94
02:55:02|26453.94
02:55:03|26453.94
02:55:04|26453.94
02:55:05|26453.94
02:55:06|26453.94
02:55:07|26453.95
02:55:08|26453.95
02:55:09|26453.95
02:55:10|26452.62
02:55:10|26450.17
02:55:12|26450.
02:55:13|26450.
02:55:14|26450.
02:55:15|26450.01
02:55:16|26450.01
02:55:17|26450.01
02:55:18|26447.99
02:55:19|26446.76
02:55:19|26446.53
02:55:21|26446.53
02:55:21|26446.53
02:55:23|26446.53
02:55:24|26446.41
02:55:25|26446.33
02:55:26|26446.33
02:55:27|26446.33
02:55:28|26446.34
02:55:29|26446.34
02:55:30|26446.33
02:55:31|26446.33
02:55:32|26446.33
02:55:33|26446.33
02:55:34|26446.33
02:55:35|26446.34
02:55:36|26446.34
02:55:37|26446.33
02:55:38|26446.34
02:55:39|26446.34
02:55:41|26446.34
02:55:41|26446.34
02:55:43|26446.33
02:55:44|26446.33
02:55:44|26446.34
02:55:45|26446.33
02:55:47|26446.34
02:55:48|26446.33
02:55:49|26446.34
02:55:50|26446.33
02:55:51|26446.34
02:55:52|26446.33
02:55:53|26446.33
02:55:53|26446.33
02:55:55|26446.34
02:55:56|26446.34
02:55:57|26446.34
02:55:58|26446.34
02:55:59|26446.34
02:56:00|26446.34
02:56:00|26446.34
02:56:02|26446.34
02:56:03|26445.2
02:56:04|26445.02
02:56:05|26445.02
02:56:06|26445.01
02:56:07|26445.01
02:56:08|26445.01
02:56:09|26445.01
02:56:10|26445.01
02:56:11|26445.02
02:56:12|26445.02
02:56:13|26445.01
02:56:14|26445.01
02:56:15|26445.02
02:56:16|26445.02
02:56:17|26445.02
02:56:18|26445.02
02:56:19|26445.01
02:56:20|26445.01
02:56:21|26445.02
02:56:22|26445.02
02:56:23|26445.02
02:56:24|26445.01
02:56:25|26445.01
02:56:26|26445.02
02:56:27|26445.71
02:56:28|26446.26
02:56:29|26446.26
02:56:30|26446.33
02:56:31|26446.33
02:56:33|26446.32
02:56:34|26446.32
02:56:35|26446.32
02:56:36|26446.32
02:56:37|26446.32
02:56:38|26446.32
02:56:39|26446.32
02:56:41|26446.32
02:56:41|26446.32
02:56:42|26446.32
02:56:43|26446.32
02:56:44|26446.32
02:56:45|26446.33
02:56:46|26446.33
02:56:47|26446.33
02:56:48|26446.33
02:56:49|26446.32
02:56:50|26446.32
02:56:51|26446.32
02:56:52|26446.32
02:56:53|26446.32
02:56:54|26446.32
02:56:56|26446.32
02:56:56|26446.33
02:56:58|26446.32
02:56:59|26446.32
02:57:00|26446.32
02:57:01|26446.32
02:57:02|26446.32
02:57:03|26446.32
02:57:04|26446.32
02:57:05|26446.32
02:57:06|26446.32
02:57:07|26446.32
02:57:08|26446.32
02:57:09|26446.32
02:57:10|26446.32
02:57:11|26446.32
02:57:12|26446.32
02:57:13|26446.32
02:57:14|26446.33
02:57:15|26446.33
02:57:16|26446.32
02:57:17|26446.32
02:57:18|26446.33
02:57:19|26446.33
02:57:20|26446.33
02:57:21|26446.32
02:57:22|26446.32
02:57:23|26446.32
02:57:24|26446.32
02:57:25|26446.32
02:57:26|26446.32
02:57:27|26446.32
02:57:28|26446.32
02:57:29|26446.33
02:57:30|26446.33
02:57:31|26446.33
02:57:33|26446.33
02:57:34|26446.32
02:57:35|26446.33
02:57:36|26446.32
02:57:37|26446.33
02:57:39|26446.33
02:57:39|26446.33
02:57:41|26446.32
02:57:42|26446.32
02:57:43|26446.32
02:57:43|26446.32
02:57:44|26446.32
02:57:46|26446.32
02:57:47|26446.32
02:57:47|26446.32
02:57:49|26446.32
02:57:50|26446.33
02:57:51|26446.32
02:57:52|26446.32
02:57:52|26446.32
02:58:00|26446.32
02:58:01|26446.33
02:58:02|26446.33
02:58:03|26446.32
02:58:04|26446.33
02:58:05|26446.33
02:58:06|26446.32
02:58:07|26446.33
02:58:08|26446.33
02:58:08|26446.32
02:58:10|26446.33
02:58:11|26446.33
02:58:12|26446.33
02:58:13|26446.33
02:58:13|26446.32
02:58:14|26446.32
02:58:16|26446.32
02:58:17|26446.32
02:58:18|26446.32
02:58:19|26446.32
02:58:19|26446.32
02:58:21|26446.32
02:58:22|26446.32
02:58:23|26446.33
02:58:23|26446.32
02:58:24|26446.32
02:58:26|26446.32
02:58:26|26446.32
02:58:28|26446.32
02:58:29|26446.33
02:58:30|26446.33
02:58:31|26446.33
02:58:32|26446.33
02:58:32|26446.33
02:58:34|26446.33
02:58:35|26446.32
02:58:36|26446.33
02:58:37|26446.32
02:58:38|26446.32
02:58:40|26446.32
02:58:40|26446.32
02:58:41|26446.33
02:58:42|26446.32
02:58:43|26446.32
02:58:44|26446.32
02:58:45|26446.33
02:58:46|26446.32
02:58:47|26446.32
02:58:49|26446.32
02:58:50|26446.32
02:58:50|26446.32
02:58:52|26446.32
02:58:52|26446.33
02:58:54|26446.33
02:58:55|26446.32
02:58:56|26446.32
02:58:57|26446.32
02:58:57|26446.32
02:58:59|26446.33
02:59:00|26446.32
02:59:00|26446.33
02:59:02|26446.33
02:59:03|26446.33
02:59:04|26446.33
02:59:05|26446.32
02:59:06|26446.32
02:59:07|26446.32
02:59:08|26446.32
02:59:09|26446.32
02:59:10|26446.32
02:59:11|26446.33
02:59:12|26446.32
02:59:13|26446.32
02:59:13|26446.32
02:59:15|26446.32
02:59:16|26446.32
02:59:16|26446.32
02:59:18|26446.32
02:59:19|26446.33
02:59:19|26446.33
02:59:21|26446.33
02:59:23|26446.32
02:59:23|26446.32
02:59:25|26446.32
02:59:26|26446.32
02:59:26|26446.33
02:59:28|26446.32
02:59:29|26446.32
02:59:29|26446.32
02:59:30|26446.32
02:59:32|26446.32
02:59:33|26446.32
02:59:34|26446.32
02:59:35|26446.32
02:59:37|26446.32
02:59:38|26446.33
02:59:39|26446.33
02:59:40|26446.33
02:59:41|26446.33
02:59:42|26446.32
02:59:43|26446.32
02:59:45|26446.32
02:59:45|26446.32
02:59:47|26446.32
02:59:48|26446.33
02:59:49|26446.32
02:59:50|26446.32
02:59:50|26446.32
02:59:52|26446.32
02:59:53|26446.32
02:59:54|26446.33
02:59:55|26446.32
02:59:56|26446.32
02:59:56|26446.32
02:59:58|26446.32
02:59:59|26446.32
03:00:00|26446.32
03:00:01|26446.32
03:00:02|26446.32
03:00:03|26446.32
03:00:03|26446.33
03:00:04|26446.33
03:00:06|26446.33
03:00:07|26446.33
03:00:08|26446.33
03:00:09|26446.33
03:00:10|26446.33
03:00:10|26446.33
03:00:12|26446.32
03:00:13|26446.32
03:00:14|26446.32
03:00:14|26446.32
03:00:15|26446.33
03:00:17|26446.32
03:00:18|26446.32
03:00:19|26446.32
03:00:20|26446.32
03:00:21|26446.32
03:00:21|26446.32
03:00:23|26446.33
03:00:23|26446.33
03:00:25|26446.33
03:00:25|26446.33
03:00:27|26446.32
03:00:28|26446.33
03:00:29|26446.33
03:00:29|26446.33
03:00:30|26451.13
03:00:32|26451.13
03:00:33|26452.
03:00:34|26451.99
03:00:35|26452.
03:00:37|26453.94
03:00:37|26453.94
03:00:39|26453.94
03:00:40|26453.93
03:00:41|26453.94
03:00:41|26453.94
03:00:43|26453.94
03:00:44|26453.93
03:00:45|26453.94
03:00:46|26453.94
03:00:47|26453.94
03:00:48|26453.93
03:00:49|26453.93
03:00:50|26453.93
03:00:51|26453.93
03:00:52|26453.93
03:00:53|26453.93
03:00:54|26453.94
03:00:55|26453.93
03:00:56|26453.93
03:00:57|26453.93
03:00:58|26453.93
03:00:59|26453.94
03:01:00|26453.94
03:01:01|26453.93
03:01:02|26453.94
03:01:03|26453.94
03:01:04|26453.93
03:01:06|26453.93
03:01:06|26453.93
03:01:07|26453.93
03:01:08|26453.94
03:01:09|26453.93
03:01:10|26453.93
03:01:11|26453.93
03:01:12|26453.94
03:01:13|26453.93
03:01:14|26453.93
03:01:15|26453.94
03:01:16|26453.94
03:01:17|26453.94
03:01:18|26453.94
03:01:19|26453.94
03:01:20|26453.93
03:01:21|26453.93
03:01:22|26453.93
03:01:23|26453.93
03:01:24|26453.93
03:01:25|26453.94
03:01:26|26453.93
03:01:28|26453.93
03:01:29|26453.93
03:01:30|26453.93
03:01:31|26453.93
03:01:32|26453.94
03:01:33|26453.93
03:01:34|26453.93
03:01:35|26453.93
03:01:36|26453.94
03:01:37|26453.94
03:01:39|26453.94
03:01:39|26453.94
03:01:40|26453.94
03:01:41|26453.94
03:01:42|26453.93
03:01:44|26453.94
03:01:44|26453.94
03:01:45|26453.93
03:01:47|26453.94
03:01:47|26453.94
03:01:49|26453.94
03:01:49|26453.93
03:01:51|26453.93
03:01:52|26453.94
03:01:53|26453.93
03:01:54|26453.93
03:01:54|26453.93
03:01:55|26453.93
03:01:57|26453.93
03:01:58|26453.93
03:01:59|26453.93
03:01:59|26453.93
03:02:01|26453.93
03:02:01|26453.93
03:02:03|26453.93
03:02:04|26453.93
03:02:04|26453.93
03:02:06|26453.93
03:02:07|26453.93
03:02:08|26453.94
03:02:09|26453.94
03:02:10|26453.94
03:02:11|26453.94
03:02:11|26453.94
03:02:13|26453.94
03:02:14|26453.94
03:02:14|26453.93
03:02:16|26453.94
03:02:17|26453.94
03:02:18|26453.94
03:02:19|26453.94
03:02:20|26453.94
03:02:21|26453.94
03:02:22|26453.93
03:02:23|26453.93
03:02:24|26453.93
03:02:25|26452.01
03:02:26|26452.01
03:02:27|26452.01
03:02:28|26452.01
03:02:29|26452.01
03:02:30|26452.01
03:02:31|26452.02
03:02:32|26452.02
03:02:33|26452.02
03:02:34|26452.01
03:02:35|26452.01
03:02:36|26452.01
03:02:37|26452.01
03:02:38|26452.02
03:02:40|26452.01
03:02:40|26452.01
03:02:42|26452.02
03:02:42|26452.01
03:02:44|26452.01
03:02:44|26452.01
03:02:45|26452.01
03:02:46|26452.01
03:02:48|26452.01
03:02:48|26452.01
03:02:49|26452.01
03:02:50|26452.01
03:02:52|26452.02
03:02:52|26452.01
03:02:54|26452.01
03:02:54|26452.02
03:02:56|26452.01
03:02:57|26452.01
03:02:58|26452.01
03:02:59|26452.02
03:03:00|26452.01
03:03:01|26452.01
03:03:02|26452.01
03:03:03|26452.01
03:03:04|26452.01
03:03:05|26452.02
03:03:06|26452.01
03:03:07|26452.02
03:03:08|26452.01
03:03:09|26452.02
03:03:10|26452.01
03:03:11|26452.01
03:03:12|26452.01
03:03:13|26452.01
03:03:14|26452.01
03:03:15|26452.01
03:03:16|26452.01
03:03:17|26452.02
03:03:18|26452.01
03:03:19|26452.01
03:03:20|26452.01
03:03:21|26452.01
03:03:22|26452.01
03:03:23|26452.01
03:03:24|26452.01
03:03:25|26452.02
03:03:26|26452.01
03:03:27|26452.01
03:03:28|26452.01
03:03:29|26452.01
03:03:30|26452.01
03:03:31|26452.02
03:03:32|26452.01
03:03:33|26452.01
03:03:34|26452.01
03:03:35|26452.01
03:03:36|26452.01
03:03:37|26452.02
03:03:38|26452.02
03:03:40|26452.02
03:03:40|26452.02
03:03:42|26452.02
03:03:43|26452.02
03:03:43|26452.02
03:03:45|26452.02
03:03:45|26452.02
03:03:47|26452.02
03:03:48|26452.01
03:03:49|26452.01
03:03:49|26452.01
03:03:51|26452.01
03:03:51|26452.01
03:03:52|26452.01
03:03:54|26452.01
03:03:55|26452.01
03:03:55|26452.01
03:03:57|26452.01
03:03:58|26452.01
03:03:58|26452.01
03:04:00|26452.02
03:04:01|26452.01
03:04:02|26452.01
03:04:03|26452.01
03:04:04|26452.01
03:04:05|26452.01
03:04:06|26452.01
03:04:07|26452.01
03:04:08|26452.01
03:04:09|26452.02
03:04:10|26452.02
03:04:11|26452.02
03:04:11|26452.02
03:04:13|26452.02
03:04:13|26452.01
03:04:15|26452.01
03:04:16|26452.01
03:04:17|26452.01
03:04:17|26452.01
03:04:19|26452.02
03:04:20|26452.02
03:04:21|26452.02
03:04:22|26452.01
03:04:23|26452.01
03:04:24|26452.01
03:04:25|26452.01
03:04:26|26452.01
03:04:27|26452.01
03:04:28|26452.01
03:04:29|26452.01
03:04:29|26452.01
03:04:31|26452.02
03:04:32|26452.01
03:04:33|26452.01
03:04:34|26452.01
03:04:35|26452.01
03:04:36|26452.01
03:04:37|26452.02
03:04:37|26452.02
03:04:39|26452.02
03:04:40|26452.02
03:04:43|26452.02
03:04:43|26452.02
03:04:44|26452.02
03:04:45|26452.02
03:04:46|26452.02
03:04:47|26452.02
03:04:48|26452.02
03:04:50|26452.02
03:04:51|26452.02
03:04:52|26452.01
03:04:53|26452.01
03:04:54|26452.01
03:04:55|26452.01
03:04:57|26452.01
03:04:57|26452.02
03:04:58|26452.02
03:05:00|26452.01
03:05:01|26452.01
03:05:02|26452.02
03:05:03|26452.02
03:05:04|26452.02
03:05:05|26452.02
03:05:06|26452.01
03:05:06|26452.01
03:05:07|26452.02
03:05:09|26452.01
03:05:09|26452.02
03:05:10|26452.02
03:05:12|26452.02
03:05:12|26452.02
03:05:13|26452.02
03:05:15|26452.02
03:05:16|26452.01
03:05:17|26452.01
03:05:18|26452.02
03:05:19|26452.02
03:05:20|26452.02
03:05:21|26452.02
03:05:22|26452.01
03:05:23|26452.02
03:05:24|26452.02
03:05:25|26452.02
03:05:26|26452.02
03:05:27|26452.02
03:05:28|26452.02
03:05:29|26452.02
03:05:30|26452.01
03:05:31|26452.02
03:05:32|26452.02
03:05:33|26452.02
03:05:34|26452.02
03:05:35|26452.02
03:05:36|26452.01
03:05:37|26452.02
03:05:38|26452.02
03:05:39|26452.02
03:05:40|26452.02
03:05:41|26452.02
03:05:42|26452.01
03:05:44|26452.02
03:05:44|26452.02
03:05:46|26452.01
03:05:47|26452.01
03:05:48|26448.
03:05:49|26446.06
03:05:50|26446.01
03:05:51|26446.01
03:05:52|26446.01
03:05:53|26446.01
03:05:54|26446.01
03:05:55|26446.01
03:05:56|26446.
03:05:57|26446.
03:05:58|26446.
03:05:59|26446.
03:06:00|26446.01
03:06:01|26446.01
03:06:02|26446.
03:06:03|26446.
03:06:04|26446.
03:06:05|26446.01
03:06:06|26446.01
03:06:07|26446.01
03:06:09|26446.
03:06:09|26446.
03:06:10|26446.
03:06:12|26446.
03:06:13|26446.
03:06:14|26446.
03:06:15|26446.01
03:06:16|26446.
03:06:16|26446.01
03:06:18|26446.
03:06:19|26446.01
03:06:20|26446.01
03:06:21|26446.
03:06:22|26446.
03:06:23|26446.
03:06:24|26446.
03:06:25|26446.01
03:06:26|26446.01
03:06:27|26446.
03:06:28|26446.
03:06:29|26446.
03:06:30|26446.
03:06:31|26446.
03:06:32|26436.78
03:06:33|26436.78
03:06:34|26436.79
03:06:35|26436.79
03:06:36|26436.79
03:06:37|26436.78
03:06:38|26436.78
03:06:39|26436.79
03:06:40|26436.79
03:06:42|26436.78
03:06:43|26436.79
03:06:44|26436.79
03:06:45|26436.79
03:06:46|26436.79
03:06:46|26436.79
03:06:48|26436.79
03:06:50|26436.79
03:06:50|26436.79
03:06:51|26436.79
03:06:52|26436.79
03:06:53|26436.79
03:06:54|26436.79
03:06:55|26436.79
03:06:56|26436.78
03:06:57|26436.78
03:06:58|26436.78
03:06:59|26436.39
03:07:01|26436.2
03:07:01|26436.2
03:07:02|26436.2
03:07:04|26436.2
03:07:04|26436.2
03:07:06|26436.2
03:07:06|26436.2
03:07:07|26436.21
03:07:09|26436.2
03:07:10|26436.2
03:07:10|26436.2
03:07:11|26436.21
03:07:12|26436.21
03:07:13|26436.21
03:07:14|26436.2
03:07:15|26436.2
03:07:17|26436.2
03:07:17|26436.2
03:07:18|26436.2
03:07:20|26436.2
03:07:20|26436.2
03:07:21|26436.21
03:07:23|26431.51
03:07:23|26431.52
03:07:24|26431.52
03:07:25|26431.73
03:07:26|26431.73
03:07:27|26431.73
03:07:28|26431.73
03:07:29|26431.73
03:07:31|26431.99
03:07:32|26431.99
03:07:32|26432.
03:07:34|26431.99
03:07:34|26432.
03:07:35|26432.
03:07:36|26432.
03:07:38|26432.
03:07:38|26427.05
03:07:40|26427.05
03:07:40|26427.04
03:07:41|26427.04
03:07:42|26427.04
03:07:44|26427.04
03:07:44|26427.04
03:07:46|26427.04
03:07:47|26427.05
03:07:48|26427.05
03:07:49|26427.04
03:07:51|26424.
03:07:51|26424.01
03:07:52|26424.
03:07:54|26424.
03:07:55|26424.
03:07:55|26424.
03:07:58|26424.
03:07:59|26424.
03:08:00|26424.
03:08:01|26424.
03:08:02|26424.01
03:08:03|26427.63
03:08:04|26427.63
03:08:05|26427.62
03:08:06|26424.01
03:08:07|26424.01
03:08:08|26424.
03:08:09|26424.
03:08:10|26424.
03:08:11|26420.
03:08:12|26420.
03:08:13|26420.
03:08:14|26420.
03:08:15|26420.
03:08:16|26420.
03:08:17|26420.
03:08:18|26420.01
03:08:19|26420.
03:08:20|26420.
03:08:21|26420.01
03:08:22|26420.
03:08:23|26420.
03:08:24|26420.
03:08:25|26420.01
03:08:26|26420.
03:08:27|26420.
03:08:28|26420.01
03:08:29|26420.
03:08:30|26420.
03:08:31|26420.
03:08:32|26420.
03:08:33|26420.
03:08:34|26420.
03:08:35|26420.
03:08:36|26420.
03:08:37|26420.
03:08:38|26420.
03:08:39|26420.
03:08:40|26420.
03:08:41|26420.
03:08:42|26420.
03:08:43|26420.01
03:08:44|26420.
03:08:45|26420.
03:08:47|26420.01
03:08:48|26420.
03:08:48|26420.
03:08:50|26420.
03:08:50|26420.01
03:08:51|26420.01
03:08:53|26420.01
03:08:53|26420.
03:08:55|26420.
03:08:56|26420.95
03:08:57|26420.94
03:08:58|26420.94
03:08:59|26420.95
03:09:00|26420.94
03:09:01|26420.94
03:09:02|26423.55
03:09:03|26424.
03:09:04|26424.
03:09:05|26424.
03:09:06|26423.99
03:09:07|26424.
03:09:08|26423.99
03:09:09|26424.
03:09:10|26424.
03:09:11|26424.
03:09:12|26424.
03:09:14|26424.
03:09:14|26424.
03:09:15|26423.99
03:09:16|26423.99
03:09:17|26424.
03:09:18|26424.
03:09:19|26424.
03:09:20|26424.
03:09:21|26424.
03:09:22|26424.
03:09:23|26423.99
03:09:24|26423.99
03:09:25|26423.99
03:09:26|26424.
03:09:27|26424.
03:09:28|26424.
03:09:29|26424.
03:09:30|26424.58
03:09:31|26424.58
03:09:32|26424.58
03:09:33|26424.58
03:09:34|26424.58
03:09:35|26424.59
03:09:36|26424.58
03:09:38|26425.93
03:09:38|26426.
03:09:40|26425.99
03:09:41|26426.
03:09:41|26426.
03:09:42|26426.
03:09:43|26426.
03:09:45|26428.
03:09:46|26428.
03:09:48|26428.
03:09:48|26427.99
03:09:50|26428.
03:09:50|26428.
03:09:52|26431.01
03:09:53|26431.24
03:09:54|26431.26
03:09:54|26431.27
03:09:56|26431.26
03:09:57|26431.27
03:09:58|26431.26
03:09:59|26431.27
03:10:00|26431.27
03:10:01|26431.27
03:10:02|26431.27
03:10:03|26432.
03:10:04|26432.
03:10:05|26432.
03:10:06|26432.
03:10:07|26432.
03:10:07|26432.
03:10:09|26432.
03:10:09|26432.
03:10:11|26431.24
03:10:12|26428.
03:10:13|26428.
03:10:14|26427.99
03:10:15|26427.99
03:10:16|26427.99
03:10:16|26427.99
03:10:18|26427.99
03:10:19|26427.99
03:10:19|26428.
03:10:21|26428.
03:10:22|26427.99
03:10:23|26427.99
03:10:24|26428.
03:10:25|26427.99
03:10:26|26427.99
03:10:27|26427.99
03:10:28|26428.
03:10:29|26428.
03:10:30|26428.
03:10:31|26428.
03:10:32|26427.99
03:10:33|26427.99
03:10:34|26428.
03:10:35|26428.
03:10:36|26427.99
03:10:37|26428.
03:10:38|26428.
03:10:39|26428.
03:10:40|26428.
03:10:41|26428.
03:10:42|26427.99
03:10:43|26428.
03:10:44|26427.99
03:10:45|26427.99
03:10:46|26427.99
03:10:47|26427.99
03:10:48|26428.
03:10:50|26428.
03:10:50|26428.
03:10:51|26427.99
03:10:52|26427.99
03:10:53|26427.99
03:10:54|26427.99
03:10:56|26427.99
03:10:56|26427.99
03:10:57|26427.99
03:10:58|26428.
03:10:59|26427.99
03:11:01|26427.99
03:11:01|26427.99
03:11:02|26427.99
03:11:04|26427.99
03:11:05|26427.99
03:11:05|26427.99
03:11:06|26428.
03:11:07|26427.99
03:11:09|26427.99
03:11:09|26428.
03:11:11|26428.
03:11:12|26427.99
03:11:13|26427.99
03:11:13|26428.
03:11:15|26427.99
03:11:15|26427.99
03:11:16|26427.99
03:11:18|26427.99
03:11:19|26427.99
03:11:20|26427.99
03:11:20|26427.99
03:11:21|26427.99
03:11:23|26427.99
03:11:23|26427.99
03:11:25|26427.99
03:11:26|26427.99
03:11:27|26428.
03:11:28|26428.
03:11:28|26427.99
03:11:30|26427.99
03:11:30|26427.99
03:11:31|26427.99
03:11:33|26427.99
03:11:33|26427.99
03:11:35|26427.99
03:11:35|26428.
03:11:37|26428.
03:11:37|26428.
03:11:39|26428.
03:11:39|26428.
03:11:41|26428.
03:11:42|26428.
03:11:43|26428.
03:11:44|26428.
03:11:44|26428.
03:11:46|26428.
03:11:47|26428.
03:11:48|26428.
03:11:50|26427.99
03:11:51|26428.
03:11:52|26428.
03:11:54|26427.99
03:11:55|26427.99
03:11:56|26427.99
03:11:56|26427.99
03:11:57|26428.
03:11:58|26427.99
03:12:00|26427.99
03:12:01|26428.
03:12:02|26428.
03:12:03|26428.
03:12:03|26428.
03:12:05|26427.99
03:12:06|26427.99
03:12:06|26427.99
03:12:08|26427.99
03:12:09|26427.99
03:12:10|26428.
03:12:11|26428.
03:12:12|26429.97
03:12:13|26430.
03:12:13|26429.99
03:12:15|26429.99
03:12:16|26429.99
03:12:16|26429.99
03:12:18|26429.99
03:12:19|26429.99
03:12:19|26429.99
03:12:20|26429.99
03:12:22|26429.99
03:12:23|26430.
03:12:24|26430.
03:12:25|26429.99
03:12:26|26429.99
03:12:27|26430.
03:12:28|26430.
03:12:29|26430.
03:12:30|26430.
03:12:30|26430.
03:12:32|26430.
03:12:33|26430.
03:12:34|26430.
03:12:34|26430.
03:12:36|26430.
03:12:37|26430.
03:12:38|26430.
03:12:40|26429.99
03:12:41|26430.
03:12:41|26430.
03:12:43|26429.99
03:12:43|26429.99
03:12:44|26430.
03:12:45|26430.
03:12:46|26430.
03:12:48|26430.
03:12:49|26430.
03:12:50|26429.99
03:12:51|26429.99
03:12:52|26429.99
03:12:53|26429.99
03:12:54|26429.99
03:12:55|26429.99
03:12:56|26430.
03:12:58|26429.99
03:12:59|26429.99
03:12:59|26429.99
03:13:01|26429.99
03:13:02|26430.
03:13:03|26435.56
03:13:04|26435.56
03:13:05|26435.56
03:13:06|26433.94
03:13:06|26431.13
03:13:08|26431.13
03:13:09|26431.13
03:13:10|26431.13
03:13:11|26431.14
03:13:12|26431.14
03:13:13|26431.14
03:13:14|26430.91
03:13:15|26430.91
03:13:16|26430.79
03:13:17|26430.79
03:13:17|26430.79
03:13:19|26430.79
03:13:20|26430.79
03:13:21|26430.78
03:13:22|26430.78
03:13:23|26430.78
03:13:24|26430.78
03:13:25|26430.78
03:13:26|26430.78
03:13:27|26430.79
03:13:28|26430.79
03:13:29|26430.79
03:13:30|26430.79
03:13:30|26430.79
03:13:32|26430.79
03:13:32|26430.78
03:13:33|26430.79
03:13:35|26430.79
03:13:36|26430.78
03:13:37|26430.78
03:13:37|26430.78
03:13:39|26430.78
03:13:40|26430.78
03:13:41|26430.78
03:13:42|26430.78
03:13:42|26430.78
03:13:44|26430.78
03:13:45|26430.78
03:13:45|26430.79
03:13:47|26430.79
03:13:48|26430.78
03:13:49|26430.78
03:13:50|26430.79
03:13:51|26430.79
03:13:52|26430.78
03:13:53|26430.78
03:13:54|26430.78
03:13:55|26430.78
03:13:55|26430.79
03:13:57|26430.79
03:13:58|26430.78
03:13:59|26430.78
03:14:00|26430.79
03:14:01|26430.79
03:14:02|26430.79
03:14:03|26430.78
03:14:04|26430.78
03:14:05|26430.79
03:14:06|26430.79
03:14:07|26430.78
03:14:08|26430.78
03:14:09|26430.78
03:14:10|26430.79
03:14:11|26430.79
03:14:12|26430.78
03:14:13|26430.79
03:14:14|26430.78
03:14:15|26430.79
03:14:16|26434.
03:14:17|26434.
03:14:18|26434.
03:14:19|26434.
03:14:20|26433.99
03:14:21|26434.63
03:14:22|26434.63
03:14:23|26434.63
03:14:24|26434.63
03:14:25|26434.63
03:14:26|26434.63
03:14:27|26434.62
03:14:28|26434.63
03:14:29|26434.63
03:14:30|26434.63
03:14:31|26434.63
03:14:32|26434.63
03:14:33|26434.63
03:14:34|26434.63
03:14:35|26434.63
03:14:36|26434.63
03:14:37|26436.
03:14:38|26435.99
03:14:39|26436.
03:14:40|26436.
03:14:41|26436.
03:14:42|26436.
03:14:43|26436.
03:14:44|26435.99
03:14:45|26435.99
03:14:46|26435.99
03:14:47|26435.99
03:14:48|26435.99
03:14:49|26436.
03:14:51|26436.
03:14:51|26435.99
03:14:52|26435.99
03:14:54|26435.99
03:14:55|26436.
03:14:56|26436.
03:14:56|26436.
03:14:58|26436.
03:14:58|26436.
03:15:00|26435.99
03:15:02|26435.99
03:15:03|26435.99
03:15:03|26436.
03:15:04|26436.
03:15:05|26436.
03:15:07|26436.
03:15:08|26432.44
03:15:09|26432.44
03:15:10|26432.44
03:15:11|26432.44
03:15:12|26432.43
03:15:13|26432.43
03:15:13|26432.44
03:15:15|26432.44
03:15:15|26432.44
03:15:17|26432.44
03:15:18|26432.44
03:15:19|26432.44
03:15:20|26432.44
03:15:21|26432.43
03:15:22|26432.44
03:15:23|26432.44
03:15:24|26432.44
03:15:25|26432.44
03:15:26|26432.44
03:15:27|26432.44
03:15:28|26432.44
03:15:29|26432.43
03:15:30|26432.43
03:15:31|26432.43
03:15:32|26432.43
03:15:33|26432.43
03:15:34|26432.44
03:15:35|26432.44
03:15:36|26432.44
03:15:37|26432.43
03:15:38|26432.43
03:15:39|26432.43
03:15:40|26432.44
03:15:41|26432.44
03:15:42|26432.44
03:15:43|26432.44
03:15:45|26432.44
03:15:45|26432.43
03:15:46|26432.43
03:15:47|26432.43
03:15:48|26432.43
03:15:49|26432.44
03:15:51|26432.44
03:15:51|26432.43
03:15:52|26432.43
03:15:54|26432.43
03:15:55|26432.01
03:15:56|26432.
03:15:57|26432.
03:15:59|26432.
03:16:00|26428.11
03:16:01|26428.12
03:16:02|26428.12
03:16:03|26428.11
03:16:05|26428.12
03:16:05|26428.12
03:16:06|26428.12
03:16:07|26428.11
03:16:08|26428.11
03:16:09|26428.11
03:16:10|26428.12
03:16:11|26428.11
03:16:12|26428.11
03:16:13|26428.11
03:16:14|26428.11
03:16:15|26428.12
03:16:16|26428.12
03:16:17|26428.12
03:16:18|26428.11
03:16:19|26428.11
03:16:20|26428.11
03:16:21|26428.12
03:16:22|26428.11
03:16:23|26428.11
03:16:24|26428.11
03:16:25|26428.11
03:16:26|26428.11
03:16:27|26428.11
03:16:28|26428.11
03:16:29|26428.11
03:16:30|26428.11
03:16:31|26428.11
03:16:32|26428.11
03:16:34|26428.11
03:16:34|26428.11
03:16:35|26428.11
03:16:36|26428.11
03:16:37|26428.11
03:16:38|26428.11
03:16:39|26428.11
03:16:40|26428.11
03:16:41|26428.11
03:16:42|26428.11
03:16:43|26428.11
03:16:44|26428.12
03:16:46|26428.12
03:16:46|26428.11
03:16:48|26428.11
03:16:49|26428.12
03:16:50|26428.12
03:16:51|26428.11
03:16:52|26428.11
03:16:53|26428.11
03:16:55|26428.11
03:16:56|26428.11
03:16:57|26428.11
03:16:59|26428.11
03:16:59|26428.11
03:17:00|26428.12
03:17:01|26428.12
03:17:03|26428.11
03:17:04|26428.11
03:17:05|26428.11
03:17:06|26428.11
03:17:07|26428.12
03:17:08|26428.12
03:17:09|26428.12
03:17:10|26428.11
03:17:10|26428.12
03:17:12|26428.12
03:17:13|26428.12
03:17:13|26428.11
03:17:15|26428.11
03:17:15|26428.11
03:17:16|26428.11
03:17:17|26428.12
03:17:19|26428.12
03:17:19|26428.12
03:17:20|26428.12
03:17:22|26428.11
03:17:22|26428.11
03:17:23|26428.12
03:17:25|26428.12
03:17:25|26428.11
03:17:27|26428.11
03:17:28|26428.12
03:17:29|26428.12
03:17:29|26428.12
03:17:31|26428.12
03:17:31|26428.12
03:17:32|26428.12
03:17:33|26428.12
03:17:35|26428.12
03:17:35|26428.12
03:17:36|26428.12
03:17:37|26428.12
03:17:38|26428.12
03:17:39|26428.12
03:17:41|26428.11
03:17:41|26428.11
03:17:42|26428.11
03:17:44|26428.12
03:17:45|26428.12
03:17:45|26428.11
03:17:47|26428.11
03:17:47|26428.12
03:17:48|26424.21
03:17:50|26424.
03:17:50|26423.92
03:17:52|26423.91
03:17:52|26423.91
03:17:54|26423.92
03:17:55|26423.92
03:17:56|26423.92
03:17:57|26423.92
03:17:58|26423.91
03:18:00|26423.91
03:18:00|26423.66
03:18:02|26423.6
03:18:02|26423.59
03:18:03|26423.6
03:18:05|26423.59
03:18:08|26423.59
03:18:09|26423.6
03:18:10|26423.6
03:18:11|26423.59
03:18:12|26423.59
03:18:13|26423.59
03:18:14|26423.59
03:18:15|26423.6
03:18:16|26423.59
03:18:17|26423.59
03:18:17|26423.58
03:18:18|26422.71
03:18:20|26422.72
03:18:21|26422.71
03:18:22|26422.72
03:18:23|26422.71
03:18:23|26422.71
03:18:25|26422.72
03:18:25|26422.71
03:18:27|26422.72
03:18:27|26422.71
03:18:29|26422.71
03:18:29|26422.71
03:18:31|26422.71
03:18:32|26422.72
03:18:33|26422.72
03:18:34|26422.71
03:18:35|26422.72
03:18:36|26422.71
03:18:37|26422.71
03:18:38|26422.72
03:18:39|26422.43
03:18:39|26422.43
03:18:40|26422.43
03:18:42|26420.
03:18:43|26420.01
03:18:44|26420.01
03:18:45|26420.
03:18:46|26420.
03:18:47|26420.
03:18:48|26420.
03:18:49|26420.01
03:18:50|26420.
03:18:51|26420.01
03:18:52|26420.
03:18:53|26420.01
03:18:55|26420.01
03:18:55|26420.01
03:18:57|26420.
03:18:57|26420.01
03:18:58|26420.
03:19:00|26420.01
03:19:00|26420.
03:19:02|26420.
03:19:03|26420.
03:19:04|26420.01
03:19:05|26420.
03:19:05|26420.01
03:19:06|26420.
03:19:07|26420.01
03:19:09|26420.01
03:19:10|26420.
03:19:11|26420.
03:19:12|26419.98
03:19:13|26419.98
03:19:15|26419.99
03:19:15|26419.99
03:19:16|26419.99
03:19:17|26419.23
03:19:18|26419.22
03:19:20|26419.22
03:19:20|26419.23
03:19:21|26419.23
03:19:22|26419.23
03:19:24|26419.23
03:19:25|26419.21
03:19:25|26419.21
03:19:27|26419.22
03:19:28|26419.21
03:19:29|26419.17
03:19:30|26419.17
03:19:31|26419.16
03:19:32|26418.89
03:19:33|26418.9
03:19:34|26418.89
03:19:35|26418.9
03:19:36|26418.89
03:19:37|26418.67
03:19:38|26418.34
03:19:39|26414.01
03:19:40|26414.01
03:19:41|26414.01
03:19:42|26414.
03:19:43|26414.
03:19:44|26414.
03:19:45|26414.01
03:19:46|26414.01
03:19:47|26414.
03:19:48|26414.01
03:19:49|26414.01
03:19:50|26414.89
03:19:51|26414.9
03:19:52|26414.89
03:19:53|26414.9
03:19:54|26414.89
03:19:56|26414.89
03:19:57|26414.9
03:19:57|26414.9
03:19:59|26414.89
03:19:59|26414.9
03:20:01|26414.9
03:20:01|26414.9
03:20:03|26414.9
03:20:04|26417.99
03:20:05|26417.99
03:20:06|26418.
03:20:07|26417.99
03:20:07|26417.99
03:20:09|26418.
03:20:10|26417.99
03:20:11|26418.
03:20:12|26417.99
03:20:12|26418.
03:20:14|26418.
03:20:15|26417.99
03:20:16|26418.
03:20:17|26417.99
03:20:18|26418.
03:20:19|26418.
03:20:20|26417.99
03:20:21|26418.
03:20:22|26417.99
03:20:23|26418.
03:20:24|26418.
03:20:25|26418.
03:20:26|26418.
03:20:27|26418.
03:20:27|26418.
03:20:28|26417.99
03:20:29|26416.67
03:20:31|26416.66
03:20:31|26416.65
03:20:33|26416.65
03:20:34|26416.65
03:20:35|26416.05
03:20:36|26416.04
03:20:37|26416.05
03:20:38|26416.04
03:20:39|26416.04
03:20:40|26416.05
03:20:41|26416.04
03:20:42|26416.05
03:20:43|26416.01
03:20:44|26416.
03:20:45|26416.01
03:20:46|26416.01
03:20:47|26416.
03:20:48|26416.01
03:20:49|26416.
03:20:50|26416.01
03:20:51|26416.01
03:20:52|26416.
03:20:53|26416.01
03:20:54|26416.
03:20:56|26416.
03:20:57|26416.
03:20:59|26416.01
03:20:59|26416.01
03:21:00|26416.
03:21:02|26416.01
03:21:03|26416.01
03:21:04|26416.
03:21:05|26416.01
03:21:06|26416.
03:21:06|26416.
03:21:08|26416.01
03:21:08|26416.
03:21:10|26416.01
03:21:11|26416.01
03:21:12|26416.
03:21:13|26416.01
03:21:14|26416.
03:21:15|26416.
03:21:16|26416.01
03:21:17|26416.
03:21:18|26416.
03:21:19|26416.01
03:21:20|26416.
03:21:21|26416.01
03:21:22|26416.
03:21:23|26416.
03:21:24|26416.
03:21:25|26416.01
03:21:26|26416.
03:21:27|26416.01
03:21:28|26416.01
03:21:30|26416.01
03:21:30|26416.01
03:21:32|26416.
03:21:32|26416.01
03:21:34|26416.
03:21:34|26416.
03:21:35|26416.01
03:21:36|26416.
03:21:38|26416.
03:21:39|26416.01
03:21:40|26416.
03:21:40|26416.01
03:21:41|26416.01
03:21:42|26416.
03:21:43|26416.01
03:21:45|26416.
03:21:46|26416.
03:21:47|26416.01
03:21:48|26416.
03:21:49|26416.01
03:21:50|26416.01
03:21:51|26416.
03:21:52|26416.01
03:21:53|26416.
03:21:54|26416.
03:21:55|26416.01
03:21:56|26416.01
03:21:58|26416.
03:21:59|26416.01
03:21:59|26416.
03:22:00|26416.
03:22:01|26416.01
03:22:02|26416.
03:22:04|26416.
03:22:04|26416.
03:22:05|26416.
03:22:06|26416.01
03:22:07|26416.
03:22:08|26416.01
03:22:10|26416.01
03:22:11|26412.18
03:22:12|26412.18
03:22:13|26411.5
03:22:14|26411.5
03:22:15|26411.51
03:22:16|26411.51
03:22:17|26411.5
03:22:18|26411.51
03:22:19|26411.51
03:22:20|26411.5
03:22:21|26411.5
03:22:22|26410.62
03:22:23|26410.61
03:22:24|26410.62
03:22:25|26410.61
03:22:26|26410.62
03:22:27|26410.61
03:22:28|26410.61
03:22:29|26410.62
03:22:30|26410.62
03:22:31|26410.62
03:22:32|26410.62
03:22:33|26410.61
03:22:34|26410.62
03:22:35|26410.61
03:22:36|26410.62
03:22:38|26410.62
03:22:38|26411.94
03:22:39|26411.94
03:22:40|26411.94
03:22:41|26411.93
03:22:42|26411.94
03:22:43|26411.93
03:22:44|26411.93
03:22:46|26411.94
03:22:46|26411.93
03:22:48|26411.93
03:22:48|26411.93
03:22:50|26411.93
03:22:51|26411.93
03:22:51|26411.93
03:22:53|26411.94
03:22:54|26411.94
03:22:54|26411.93
03:22:56|26411.93
03:22:57|26411.94
03:22:59|26411.94
03:22:59|26411.93
03:23:00|26411.93
03:23:01|26411.93
03:23:02|26411.93
03:23:03|26411.94
03:23:05|26411.94
03:23:06|26411.93
03:23:07|26411.94
03:23:08|26411.94
03:23:09|26411.93
03:23:10|26411.93
03:23:10|26411.93
03:23:12|26411.94
03:23:13|26411.93
03:23:14|26411.94
03:23:15|26411.94
03:23:16|26411.93
03:23:17|26411.93
03:23:17|26411.93
03:23:19|26411.93
03:23:19|26411.94
03:23:21|26411.93
03:23:22|26411.94
03:23:22|26411.93
03:23:24|26411.93
03:23:24|26411.94
03:23:25|26411.93
03:23:26|26411.94
03:23:27|26411.94
03:23:29|26411.93
03:23:30|26411.94
03:23:30|26411.93
03:23:31|26411.93
03:23:33|26411.94
03:23:33|26411.93
03:23:35|26411.94
03:23:36|26411.94
03:23:37|26411.93
03:23:37|26411.94
03:23:38|26411.93
03:23:39|26411.94
03:23:41|26411.94
03:23:41|26411.93
03:23:43|26411.94
03:23:43|26411.94
03:23:45|26411.94
03:23:46|26411.94
03:23:46|26411.94
03:23:47|26411.94
03:23:49|26411.94
03:23:49|26411.94
03:23:50|26411.94
03:23:51|26411.93
03:23:53|26411.93
03:23:53|26411.94
03:23:55|26411.93
03:23:56|26411.94
03:23:56|26411.93
03:23:58|26411.94
03:23:59|26411.94
03:24:00|26411.93
03:24:02|26411.94
03:24:02|26411.93
03:24:04|26411.93
03:24:04|26411.93
03:24:06|26411.94
03:24:07|26411.93
03:24:08|26411.93
03:24:09|26411.93
03:24:10|26411.94
03:24:11|26411.93
03:24:12|26410.12
03:24:13|26410.11
03:24:14|26410.11
03:24:15|26410.12
03:24:16|26410.11
03:24:17|26410.12
03:24:18|26410.12
03:24:19|26410.12
03:24:20|26410.12
03:24:21|26410.11
03:24:22|26410.11
03:24:23|26410.12
03:24:24|26410.11
03:24:26|26410.11
03:24:26|26410.12
03:24:27|26410.11
03:24:28|26410.12
03:24:29|26410.12
03:24:30|26410.11
03:24:31|26410.12
03:24:32|26410.11
03:24:33|26410.12
03:24:34|26410.11
03:24:35|26410.11
03:24:36|26410.12
03:24:38|26410.12
03:24:39|26410.11
03:24:40|26410.12
03:24:41|26410.12
03:24:42|26410.11
03:24:43|26410.11
03:24:44|26410.11
03:24:45|26410.11
03:24:46|26410.12
03:24:47|26410.12
03:24:47|26410.11
03:24:48|26410.11
03:24:49|26410.11
03:24:50|26410.12
03:24:52|26410.12
03:24:53|26410.12
03:24:53|26410.11
03:24:55|26410.11
03:24:56|26410.11
03:24:57|26410.12
03:24:58|26410.11
03:24:59|26410.12
03:25:00|26410.11
03:25:01|26410.11
03:25:03|26410.11
03:25:03|26410.12
03:25:05|26410.11
03:25:06|26411.93
03:25:07|26411.93
03:25:08|26411.92
03:25:09|26411.93
03:25:10|26411.92
03:25:11|26411.92
03:25:12|26411.93
03:25:13|26412.
03:25:14|26411.99
03:25:15|26412.
03:25:16|26412.9
03:25:17|26412.91
03:25:18|26412.9
03:25:19|26412.91
03:25:20|26412.91
03:25:21|26412.9
03:25:22|26413.49
03:25:23|26413.49
03:25:24|26413.48
03:25:25|26413.49
03:25:27|26413.49
03:25:27|26413.48
03:25:29|26416.
03:25:29|26415.99
03:25:30|26416.
03:25:31|26416.
03:25:33|26416.
03:25:33|26416.
03:25:35|26416.67
03:25:35|26419.99
03:25:36|26420.
03:25:37|26419.99
03:25:38|26419.99
03:25:40|26420.
03:25:41|26420.
03:25:41|26419.99
03:25:42|26419.99
03:25:43|26420.
03:25:44|26420.
03:25:45|26420.
03:25:47|26420.
03:25:48|26420.
03:25:48|26420.
03:25:50|26420.
03:25:50|26420.
03:25:51|26420.
03:25:52|26419.99
03:25:53|26420.
03:25:54|26420.
03:25:56|26419.99
03:25:56|26420.
03:25:57|26420.
03:25:59|26419.99
03:26:00|26420.
03:26:00|26419.99
03:26:01|26420.
03:26:03|26420.
03:26:04|26419.99
03:26:05|26419.99
03:26:06|26419.99
03:26:07|26419.99
03:26:08|26420.
03:26:09|26420.
03:26:10|26419.99
03:26:12|26419.99
03:26:13|26420.
03:26:14|26419.99
03:26:15|26419.99
03:26:15|26420.
03:26:17|26419.99
03:26:17|26419.99
03:26:19|26416.87
03:26:20|26416.86
03:26:21|26416.87
03:26:21|26416.86
03:26:22|26416.87
03:26:24|26416.87
03:26:25|26416.86
03:26:25|26416.87
03:26:27|26416.86
03:26:28|26416.86
03:26:29|26416.87
03:26:30|26416.86
03:26:30|26416.87
03:26:32|26416.87
03:26:33|26416.87
03:26:33|26416.87
03:26:35|26416.86
03:26:36|26416.86
03:26:36|26416.87
03:26:37|26416.86
03:26:39|26416.86
03:26:39|26416.86
03:26:41|26416.86
03:26:42|26416.87
03:26:42|26416.86
03:26:43|26416.87
03:26:44|26416.87
03:26:46|26416.86
03:26:47|26416.86
03:26:48|26416.87
03:26:49|26416.86
03:26:50|26416.86
03:26:51|26416.86
03:26:52|26416.86
03:26:53|26416.87
03:26:54|26416.86
03:26:55|26416.87
03:26:56|26416.87
03:26:57|26416.86
03:26:58|26416.87
03:26:59|26416.86
03:27:00|26416.87
03:27:01|26416.87
03:27:03|26416.87
03:27:03|26416.86
03:27:05|26416.86
03:27:06|26416.86
03:27:07|26416.86
03:27:08|26416.86
03:27:09|26416.87
03:27:10|26416.86
03:27:11|26416.87
03:27:12|26416.86
03:27:13|26414.
03:27:14|26414.01
03:27:15|26414.
03:27:17|26414.
03:27:17|26414.
03:27:18|26414.01
03:27:20|26414.01
03:27:20|26414.01
03:27:21|26414.
03:27:22|26414.01
03:27:23|26414.
03:27:24|26414.01
03:27:25|26414.01
03:27:26|26414.
03:27:27|26414.
03:27:28|26414.
03:27:29|26414.01
03:27:30|26414.01
03:27:31|26414.
03:27:32|26414.01
03:27:33|26414.
03:27:34|26414.
03:27:35|26414.01
03:27:36|26414.
03:27:37|26414.
03:27:38|26413.98
03:27:39|26413.97
03:27:40|26413.98
03:27:41|26413.97
03:27:42|26413.97
03:27:43|26413.98
03:27:44|26413.97
03:27:45|26410.49
03:27:47|26410.5
03:27:47|26410.49
03:27:49|26410.49
03:27:50|26410.49
03:27:50|26410.49
03:27:51|26410.5
03:27:52|26410.49
03:27:53|26410.5
03:27:55|26410.49
03:27:55|26410.49
03:27:57|26410.49
03:27:57|26410.49
03:27:59|26410.49
03:27:59|26410.5
03:28:01|26410.5
03:28:02|26410.5
03:28:03|26410.49
03:28:04|26410.49
03:28:05|26410.49
03:28:06|26410.5
03:28:07|26410.49
03:28:08|26410.5
03:28:09|26410.49
03:28:10|26410.49
03:28:11|26410.5
03:28:12|26410.49
03:28:14|26410.49
03:28:14|26410.5
03:28:15|26410.49
03:28:16|26410.49
03:28:17|26410.5
03:28:18|26410.49
03:28:19|26410.5
03:28:20|26410.49
03:28:21|26410.5
03:28:22|26410.5
03:28:23|26410.49
03:28:24|26410.49
03:28:25|26410.49
03:28:26|26410.49
03:28:27|26410.5
03:28:28|26410.5
03:28:29|26410.5
03:28:30|26410.49
03:28:31|26410.49
03:28:32|26410.5
03:28:33|26410.49
03:28:34|26410.5
03:28:36|26410.5
03:28:36|26410.49
03:28:38|26410.49
03:28:38|26410.49
03:28:40|26410.49
03:28:41|26410.49
03:28:42|26410.5
03:28:43|26410.49
03:28:44|26410.49
03:28:45|26410.49
03:28:46|26410.49
03:28:47|26410.5
03:28:48|26410.49
03:28:49|26410.49
03:28:50|26410.5
03:28:51|26410.49
03:28:52|26410.49
03:28:53|26410.49
03:28:54|26410.49
03:28:55|26410.5
03:28:56|26410.49
03:28:57|26410.5
03:28:58|26410.49
03:28:59|26410.49
03:29:00|26410.49
03:29:01|26410.49
03:29:02|26410.5
03:29:03|26410.5
03:29:04|26410.49
03:29:05|26410.5
03:29:06|26410.49
03:29:08|26410.49
03:29:08|26410.5
03:29:09|26410.49
03:29:10|26409.76
03:29:11|26409.68
03:29:13|26406.01
03:29:13|26406.
03:29:15|26406.01
03:29:16|26406.
03:29:16|26406.01
03:29:18|26406.
03:29:19|26406.
03:29:20|26406.01
03:29:21|26406.
03:29:22|26406.
03:29:23|26406.01
03:29:24|26406.
03:29:25|26406.01
03:29:26|26406.01
03:29:27|26406.
03:29:29|26406.01
03:29:30|26406.01
03:29:30|26406.
03:29:31|26406.01
03:29:32|26406.01
03:29:33|26406.01
03:29:35|26406.01
03:29:35|26406.
03:29:37|26406.
03:29:38|26406.01
03:29:39|26406.
03:29:39|26406.01
03:29:41|26406.01
03:29:41|26406.
03:29:42|26406.01
03:29:43|26406.
03:29:44|26406.01
03:29:46|26406.01
03:29:46|26406.
03:29:47|26406.
03:29:49|26406.
03:29:50|26406.
03:29:50|26406.
03:29:52|26406.
03:29:53|26406.
03:29:54|26406.01
03:29:54|26406.
03:29:55|26406.01
03:29:57|26406.
03:29:57|26406.01
03:29:58|26406.
03:29:59|26406.
03:30:01|26406.01
03:30:02|26406.
03:30:03|26406.
03:30:04|26403.08
03:30:05|26402.58
03:30:06|26400.17
03:30:07|26400.01
03:30:08|26400.01
03:30:10|26400.
03:30:11|26400.
03:30:12|26400.01
03:30:13|26400.
03:30:14|26400.
03:30:15|26400.
03:30:16|26400.
03:30:16|26400.01
03:30:18|26400.01
03:30:19|26400.
03:30:20|26400.01
03:30:21|26400.
03:30:22|26400.
03:30:23|26400.01
03:30:24|26400.01
03:30:25|26401.96
03:30:26|26403.78
03:30:27|26404.
03:30:28|26404.
03:30:29|26404.
03:30:30|26403.99
03:30:31|26403.99
03:30:32|26404.
03:30:33|26404.
03:30:34|26404.
03:30:35|26404.
03:30:36|26404.
03:30:37|26404.
03:30:38|26404.
03:30:39|26404.
03:30:40|26403.99
03:30:41|26404.
03:30:42|26404.
03:30:43|26403.99
03:30:44|26404.
03:30:45|26403.99
03:30:47|26403.99
03:30:48|26404.
03:30:49|26404.
03:30:50|26404.
03:30:51|26404.
03:30:52|26403.99
03:30:53|26403.99
03:30:54|26404.
03:30:55|26403.99
03:30:56|26406.
03:30:57|26407.21
03:30:58|26407.2
03:30:59|26407.21
03:31:00|26407.58
03:31:01|26407.91
03:31:02|26410.5
03:31:03|26410.49
03:31:04|26410.5
03:31:05|26410.49
03:31:07|26410.49
03:31:07|26410.5
03:31:09|26410.5
03:31:09|26410.49
03:31:11|26410.5
03:31:11|26410.49
03:31:13|26410.78
03:31:14|26410.78
03:31:15|26410.78
03:31:16|26410.77
03:31:17|26410.77
03:31:19|26410.78
03:31:20|26410.78
03:31:21|26410.77
03:31:22|26410.79
03:31:23|26410.78
03:31:24|26410.78
03:31:25|26410.79
03:31:26|26410.78
03:31:27|26410.78
03:31:28|26410.79
03:31:29|26410.78
03:31:30|26410.79
03:31:31|26410.79
03:31:32|26410.78
03:31:33|26410.79
03:31:34|26410.78
03:31:36|26410.78
03:31:36|26410.79
03:31:37|26410.79
03:31:38|26410.79
03:31:39|26410.79
03:31:40|26410.8
03:31:41|26410.85
03:31:42|26410.84
03:31:43|26410.85
03:31:44|26410.85
03:31:45|26410.84
03:31:46|26410.85
03:31:47|26410.84
03:31:48|26410.85
03:31:49|26410.85
03:31:50|26410.84
03:31:51|26410.85
03:31:52|26410.85
03:31:53|26410.84
03:31:54|26410.85
03:31:55|26410.84
03:31:56|26410.84
03:31:57|26410.85
03:31:58|26410.85
03:31:59|26410.85
03:32:00|26410.85
03:32:01|26410.84
03:32:03|26410.85
03:32:03|26410.85
03:32:04|26410.86
03:32:05|26410.86
03:32:06|26410.85
03:32:07|26410.85
03:32:09|26411.25
03:32:10|26411.24
03:32:11|26411.24
03:32:12|26411.25
03:32:14|26411.24
03:32:15|26411.24
03:32:16|26411.24
03:32:17|26411.24
03:32:18|26411.24
03:32:19|26411.25
03:32:20|26411.24
03:32:21|26411.25
03:32:22|26411.25
03:32:23|26411.24
03:32:24|26411.24
03:32:25|26411.24
03:32:25|26411.25
03:32:27|26411.24
03:32:28|26411.24
03:32:29|26411.25
03:32:30|26411.25
03:32:31|26411.25
03:32:32|26411.25
03:32:33|26411.24
03:32:34|26411.24
03:32:35|26411.25
03:32:36|26411.24
03:32:37|26411.25
03:32:38|26411.25
03:32:40|26411.25
03:32:40|26411.24
03:32:41|26411.25
03:32:43|26411.25
03:32:43|26411.25
03:32:45|26411.25
03:32:45|26411.24
03:32:47|26411.25
03:32:47|26411.24
03:32:49|26411.25
03:32:50|26411.25
03:32:50|26411.24
03:32:51|26411.25
03:32:52|26411.24
03:32:53|26411.25
03:32:54|26411.25
03:32:56|26411.25
03:32:57|26411.24
03:32:57|26411.24
03:32:59|26411.24
03:32:59|26411.25
03:33:00|26411.25
03:33:02|26411.25
03:33:03|26412.
03:33:03|26412.
03:33:05|26413.03
03:33:06|26413.03
03:33:07|26413.02
03:33:08|26413.03
03:33:09|26413.03
03:33:11|26413.03
03:33:11|26413.02
03:33:12|26413.03
03:33:13|26413.02
03:33:15|26413.02
03:33:16|26413.03
03:33:17|26413.02
03:33:18|26413.03
03:33:19|26413.03
03:33:20|26413.02
03:33:21|26413.03
03:33:22|26413.02
03:33:22|26413.03
03:33:24|26413.02
03:33:25|26413.03
03:33:26|26413.03
03:33:27|26413.02
03:33:28|26413.03
03:33:29|26413.03
03:33:29|26413.02
03:33:31|26410.78
03:33:32|26410.01
03:33:32|26410.
03:33:34|26410.01
03:33:35|26410.
03:33:36|26410.01
03:33:37|26410.01
03:33:38|26410.
03:33:39|26410.
03:33:40|26410.01
03:33:41|26410.01
03:33:42|26410.01
03:33:43|26410.
03:33:44|26410.
03:33:45|26410.01
03:33:46|26410.01
03:33:47|26410.01
03:33:48|26410.01
03:33:49|26410.
03:33:50|26410.01
03:33:51|26410.
03:33:52|26410.
03:33:53|26410.01
03:33:54|26410.
03:33:55|26410.
03:33:56|26410.01
03:33:57|26410.
03:33:58|26410.01
03:33:59|26410.
03:34:00|26410.01
03:34:01|26410.01
03:34:02|26410.
03:34:03|26410.01
03:34:04|26410.
03:34:05|26410.
03:34:06|26410.01
03:34:07|26410.
03:34:08|26410.01
03:34:10|26410.
03:34:11|26410.01
03:34:12|26410.01
03:34:13|26410.01
03:34:14|26410.
03:34:15|26410.01
03:34:16|26410.01
03:34:17|26410.
03:34:18|26410.
03:34:19|26410.
03:34:21|26410.01
03:34:21|26410.01
03:34:22|26410.01
03:34:23|26410.01
03:34:24|26410.01
03:34:25|26410.
03:34:26|26410.
03:34:27|26410.01
03:34:28|26410.
03:34:29|26410.01
03:34:30|26410.
03:34:31|26410.
03:34:32|26410.01
03:34:33|26410.
03:34:34|26410.
03:34:35|26410.
03:34:36|26410.
03:34:37|26410.01
03:34:38|26410.
03:34:39|26410.
03:34:40|26410.01
03:34:41|26410.
03:34:42|26410.01
03:34:43|26410.
03:34:44|26410.01
03:34:45|26410.01
03:34:46|26410.
03:34:47|26410.01
03:34:48|26410.01
03:34:49|26410.01
03:34:50|26410.01
03:34:51|26410.
03:34:52|26410.01
03:34:53|26410.01
03:34:54|26410.
03:34:55|26410.01
03:34:56|26410.
03:34:57|26410.
03:34:58|26410.
03:34:59|26410.
03:35:00|26410.
03:35:01|26410.01
03:35:03|26410.
03:35:03|26410.01
03:35:04|26410.
03:35:05|26410.
03:35:06|26410.01
03:35:07|26410.
03:35:08|26410.01
03:35:10|26410.
03:35:11|26410.
03:35:12|26410.
03:35:14|26410.01
03:35:14|26410.
03:35:16|26410.
03:35:17|26410.01
03:35:18|26410.01
03:35:19|26410.01
03:35:20|26410.
03:35:21|26410.01
03:35:22|26410.
03:35:23|26410.01
03:35:24|26415.99
03:35:25|26417.67
03:35:27|26416.19
03:35:27|26416.19
03:35:28|26416.19
03:35:29|26416.19
03:35:30|26416.2
03:35:31|26416.2
03:35:32|26416.2
03:35:33|26416.2
03:35:34|26416.2
03:35:35|26416.19
03:35:36|26416.2
03:35:37|26416.2
03:35:38|26416.2
03:35:39|26416.2
03:35:40|26416.2
03:35:41|26416.2
03:35:42|26416.2
03:35:43|26416.19
03:35:44|26416.2
03:35:45|26416.2
03:35:46|26416.19
03:35:47|26416.2
03:35:48|26416.19
03:35:49|26416.19
03:35:50|26416.2
03:35:51|26416.19
03:35:52|26416.2
03:35:53|26416.2
03:35:54|26416.19
03:35:55|26416.2
03:35:56|26416.19
03:35:57|26416.2
03:35:59|26416.2
03:36:00|26416.2
03:36:01|26416.19
03:36:02|26416.2
03:36:03|26416.19
03:36:04|26416.2
03:36:04|26416.2
03:36:05|26416.19
03:36:06|26416.2
03:36:08|26416.19
03:36:08|26416.19
03:36:10|26416.2
03:36:11|26416.2
03:36:13|26416.19
03:36:14|26416.19
03:36:15|26416.19
03:36:17|26416.2
03:36:18|26416.19
03:36:19|26416.2
03:36:19|26416.19
03:36:21|26416.19
03:36:22|26416.2
03:36:23|26416.2
03:36:24|26416.2
03:36:25|26416.2
03:36:25|26416.19
03:36:26|26416.2
03:36:28|26416.19
03:36:28|26416.19
03:36:30|26416.2
03:36:31|26416.19
03:36:32|26416.19
03:36:33|26416.2
03:36:33|26416.2
03:36:35|26416.2
03:36:36|26416.2
03:36:37|26416.19
03:36:38|26416.2
03:36:39|26416.19
03:36:40|26416.2
03:36:41|26416.19
03:36:42|26416.2
03:36:43|26416.19
03:36:44|26416.2
03:36:45|26416.19
03:36:46|26416.2
03:36:47|26416.2
03:36:48|26416.19
03:36:50|26416.2
03:36:50|26416.2
03:36:52|26416.19
03:36:52|26416.2
03:36:53|26416.19
03:36:54|26416.19
03:36:55|26416.2
03:36:56|26414.01
03:36:57|26414.02
03:36:58|26414.01
03:36:59|26414.02
03:37:00|26414.02
03:37:01|26414.01
03:37:02|26412.99
03:37:03|26412.86
03:37:04|26412.86
03:37:05|26412.87
03:37:07|26412.86
03:37:07|26412.86
03:37:09|26412.87
03:37:10|26412.86
03:37:11|26412.87
03:37:12|26412.86
03:37:13|26412.86
03:37:15|26412.86
03:37:16|26412.87
03:37:17|26412.87
03:37:18|26412.86
03:37:19|26412.87
03:37:19|26412.86
03:37:21|26412.87
03:37:23|26412.86
03:37:24|26412.87
03:37:24|26412.87
03:37:26|26412.87
03:37:26|26412.87
03:37:28|26412.87
03:37:28|26412.87
03:37:30|26412.87
03:37:31|26412.86
03:37:32|26412.87
03:37:33|26412.87
03:37:34|26412.86
03:37:35|26412.87
03:37:36|26412.87
03:37:37|26412.86
03:37:38|26412.87
03:37:39|26412.87
03:37:40|26412.87
03:37:41|26412.87
03:37:42|26412.86
03:37:43|26412.87
03:37:44|26412.86
03:37:45|26412.86
03:37:46|26412.86
03:37:47|26412.86
03:37:48|26412.87
03:37:50|26412.87
03:37:50|26412.86
03:37:51|26412.87
03:37:52|26412.87
03:37:53|26412.86
03:37:54|26412.87
03:37:55|26412.86
03:37:56|26412.86
03:37:57|26412.87
03:37:58|26412.86
03:37:59|26412.87
03:38:00|26412.86
03:38:01|26412.86
03:38:02|26412.87
03:38:03|26412.86
03:38:04|26412.86
03:38:06|26412.86
03:38:06|26412.86
03:38:07|26410.
03:38:08|26404.51
03:38:09|26403.19
03:38:10|26402.01
03:38:11|26404.08
03:38:12|26404.09
03:38:13|26404.08
03:38:14|26404.08
03:38:15|26404.09
03:38:17|26404.09
03:38:17|26404.08
03:38:19|26407.89
03:38:20|26407.99
03:38:21|26408.
03:38:22|26407.05
03:38:23|26407.03
03:38:24|26407.03
03:38:25|26407.03
03:38:26|26407.03
03:38:27|26408.
03:38:28|26407.99
03:38:29|26407.99
03:38:30|26407.99
03:38:31|26407.99
03:38:32|26407.99
03:38:33|26407.99
03:38:34|26407.99
03:38:35|26408.
03:38:36|26408.
03:38:37|26407.99
03:38:38|26408.
03:38:39|26407.99
03:38:40|26408.
03:38:41|26408.
03:38:42|26407.99
03:38:44|26407.99
03:38:44|26408.
03:38:45|26407.99
03:38:47|26408.
03:38:48|26407.99
03:38:49|26408.
03:38:49|26408.
03:38:50|26407.99
03:38:51|26408.
03:38:53|26407.99
03:38:53|26407.99
03:38:54|26408.
03:38:55|26407.99
03:38:59|26408.
03:39:00|26408.
03:39:01|26408.
03:39:03|26408.
03:39:03|26407.99
03:39:04|26406.51
03:39:05|26405.46
03:39:06|26405.41
03:39:07|26405.42
03:39:08|26405.41
03:39:09|26405.42
03:39:10|26405.42
03:39:11|26405.41
03:39:12|26405.42
03:39:14|26408.
03:39:15|26410.02
03:39:16|26410.03
03:39:17|26411.48
03:39:18|26411.47
03:39:19|26411.47
03:39:20|26411.47
03:39:21|26411.47
03:39:22|26411.48
03:39:23|26411.47
03:39:24|26411.48
03:39:25|26411.47
03:39:26|26411.47
03:39:27|26411.48
03:39:28|26411.47
03:39:29|26411.48
03:39:30|26411.48
03:39:31|26411.47
03:39:32|26411.48
03:39:33|26411.47
03:39:34|26411.47
03:39:35|26411.48
03:39:36|26411.48
03:39:37|26411.48
03:39:38|26411.48
03:39:39|26411.48
03:39:40|26411.48
03:39:41|26411.47
03:39:42|26411.47
03:39:43|26411.48
03:39:44|26411.47
03:39:45|26411.48
03:39:46|26411.48
03:39:47|26411.47
03:39:48|26411.48
03:39:49|26411.47
03:39:50|26411.47
03:39:51|26411.48
03:39:52|26411.47
03:39:53|26411.48
03:39:54|26411.47
03:39:55|26411.48
03:39:56|26411.48
03:39:57|26411.47
03:39:58|26411.47
03:39:59|26411.47
03:40:00|26411.47
03:40:01|26411.48
03:40:02|26411.47
03:40:03|26411.48
03:40:04|26411.48
03:40:05|26411.47
03:40:06|26411.48
03:40:07|26411.48
03:40:08|26411.48
03:40:09|26411.48
03:40:10|26411.47
03:40:11|26411.48
03:40:12|26411.48
03:40:13|26411.47
03:40:15|26411.47
03:40:16|26411.48
03:40:17|26411.48
03:40:18|26411.47
03:40:19|26411.48
03:40:20|26411.47
03:40:21|26411.48
03:40:22|26411.48
03:40:23|26411.47
03:40:24|26411.48
03:40:25|26411.47
03:40:26|26411.48
03:40:27|26411.48
03:40:28|26411.47
03:40:29|26411.48
03:40:30|26411.48
03:40:31|26411.47
03:40:32|26411.48
03:40:33|26411.47
03:40:34|26411.48
03:40:35|26411.47
03:40:36|26411.47
03:40:37|26411.48
03:40:38|26411.47
03:40:39|26411.48
03:40:40|26411.47
03:40:41|26411.48
03:40:42|26411.48
03:40:43|26411.47
03:40:44|26411.48
03:40:45|26411.48
03:40:46|26411.47
03:40:47|26411.48
03:40:48|26411.47
03:40:49|26411.48
03:40:50|26411.48
03:40:51|26411.47
03:40:52|26411.47
03:40:53|26411.48
03:40:54|26411.47
03:40:55|26411.48
03:40:56|26411.47
03:40:57|26411.48
03:40:58|26411.48
03:40:59|26411.47
03:41:00|26411.48
03:41:01|26411.47
03:41:02|26411.47
03:41:03|26411.48
03:41:04|26411.47
03:41:05|26411.48
03:41:06|26411.48
03:41:07|26411.47
03:41:08|26411.48
03:41:09|26411.47
03:41:10|26411.48
03:41:11|26410.01
03:41:12|26410.
03:41:13|26410.01
03:41:14|26410.01
03:41:16|26410.
03:41:17|26410.
03:41:18|26410.01
03:41:19|26410.01
03:41:21|26410.
03:41:21|26410.01
03:41:23|26410.01
03:41:24|26410.
03:41:25|26410.
03:41:26|26410.01
03:41:27|26410.
03:41:28|26410.
03:41:29|26410.01
03:41:31|26410.01
03:41:31|26410.
03:41:32|26410.01
03:41:33|26410.
03:41:34|26410.01
03:41:35|26410.
03:41:36|26410.
03:41:37|26410.
03:41:38|26410.
03:41:39|26410.
03:41:40|26410.01
03:41:41|26410.
03:41:42|26410.01
03:41:43|26410.
03:41:44|26410.
03:41:45|26410.01
03:41:46|26410.01
03:41:47|26410.01
03:41:48|26410.01
03:41:49|26410.
03:41:50|26410.01
03:41:51|26410.01
03:41:52|26410.
03:41:53|26410.
03:41:54|26410.
03:41:55|26410.01
03:41:56|26410.
03:41:57|26410.
03:41:58|26407.12
03:41:59|26407.11
03:42:00|26407.11
03:42:01|26407.12
03:42:02|26407.12
03:42:03|26407.12
03:42:04|26407.11
03:42:05|26407.12
03:42:06|26407.12
03:42:07|26407.11
03:42:08|26407.12
03:42:09|26407.11
03:42:10|26407.11
03:42:11|26407.11
03:42:12|26407.11
03:42:13|26407.12
03:42:14|26407.11
03:42:15|26407.11
03:42:17|26407.11
03:42:18|26407.11
03:42:19|26407.11
03:42:20|26407.11
03:42:21|26407.12
03:42:22|26407.11
03:42:23|26407.12
03:42:24|26407.11
03:42:26|26407.11
03:42:27|26407.12
03:42:28|26407.12
03:42:29|26407.11
03:42:30|26407.12
03:42:31|26407.11
03:42:31|26407.12
03:42:33|26407.11
03:42:34|26407.11
03:42:35|26407.12
03:42:36|26407.11
03:42:37|26407.11
03:42:37|26407.11
03:42:38|26407.12
03:42:40|26407.12
03:42:41|26407.11
03:42:42|26407.11
03:42:43|26407.12
03:42:44|26407.12
03:42:45|26407.11
03:42:46|26407.12
03:42:47|26407.12
03:42:48|26407.12
03:42:49|26407.12
03:42:50|26407.11
03:42:51|26407.12
03:42:52|26407.11
03:42:53|26407.11
03:42:54|26407.11
03:42:55|26407.11
03:42:56|26407.11
03:42:57|26407.12
03:42:58|26407.11
03:42:59|26407.12
03:43:00|26407.12
03:43:01|26407.11
03:43:02|26407.12
03:43:03|26407.12
03:43:04|26407.11
03:43:05|26407.11
03:43:06|26407.11
03:43:08|26407.11
03:43:08|26407.11
03:43:09|26407.11
03:43:10|26407.12
03:43:12|26407.11
03:43:12|26407.11
03:43:13|26407.11
03:43:15|26407.11
03:43:15|26407.11
03:43:17|26407.12
03:43:17|26407.11
03:43:19|26407.12
03:43:20|26407.12
03:43:21|26407.11
03:43:22|26407.11
03:43:23|26407.12
03:43:25|26407.12
03:43:26|26407.11
03:43:27|26407.11
03:43:28|26407.11
03:43:29|26407.11
03:43:30|26407.12
03:43:31|26407.11
03:43:32|26407.11
03:43:33|26407.12
03:43:34|26407.11
03:43:35|26407.11
03:43:36|26407.12
03:43:37|26407.11
03:43:38|26407.11
03:43:41|26407.11
03:43:41|26407.11
03:43:42|26407.12
03:43:43|26407.11
03:43:44|26407.12
03:43:45|26407.11
03:43:46|26407.12
03:43:47|26407.12
03:43:48|26407.11
03:43:49|26407.12
03:43:50|26407.11
03:43:51|26407.11
03:43:52|26407.11
03:43:53|26407.11
03:43:54|26407.11
03:43:55|26407.12
03:43:56|26407.11
03:43:57|26407.12
03:43:58|26407.11
03:43:59|26407.12
03:44:00|26407.12
03:44:01|26407.11
03:44:02|26407.12
03:44:03|26407.11
03:44:04|26407.11
03:44:05|26407.11
03:44:06|26407.11
03:44:07|26407.11
03:44:08|26407.12
03:44:09|26407.11
03:44:10|26407.12
03:44:11|26407.11
03:44:12|26407.12
03:44:13|26407.11
03:44:14|26407.11
03:44:15|26407.12
03:44:16|26407.11
03:44:17|26407.12
03:44:18|26407.12
03:44:19|26407.11
03:44:21|26407.11
03:44:22|26407.12
03:44:23|26407.12
03:44:24|26407.11
03:44:25|26407.12
03:44:26|26407.11
03:44:27|26407.11
03:44:28|26407.12
03:44:29|26407.11
03:44:30|26407.12
03:44:31|26407.11
03:44:32|26407.11
03:44:33|26407.12
03:44:34|26407.11
03:44:35|26407.11
03:44:36|26407.11
03:44:37|26407.11
03:44:38|26407.12
03:44:39|26407.11
03:44:40|26407.12
03:44:41|26407.12
03:44:42|26407.12
03:44:43|26407.11
03:44:44|26407.12
03:44:45|26407.12
03:44:46|26407.12
03:44:47|26407.11
03:44:48|26407.11
03:44:49|26407.11
03:44:50|26407.11
03:44:51|26407.11
03:44:52|26407.12
03:44:53|26407.12
03:44:54|26407.12
03:44:56|26407.11
03:44:56|26407.11
03:44:57|26407.12
03:44:58|26407.11
03:44:59|26407.12
03:45:00|26407.11
03:45:01|26407.11
03:45:02|26407.11
03:45:04|26407.12
03:45:05|26407.11
03:45:06|26407.12
03:45:06|26407.11
03:45:08|26407.11
03:45:08|26407.11
03:45:10|26407.11
03:45:11|26407.12
03:45:11|26407.11
03:45:12|26407.11
03:45:13|26407.12
03:45:15|26407.11
03:45:16|26407.12
03:45:16|26407.11
03:45:18|26407.11
03:45:18|26407.12
03:45:20|26407.11
03:45:21|26407.11
03:45:22|26407.12
03:45:23|26407.11
03:45:25|26407.11
03:45:25|26407.12
03:45:26|26407.11
03:45:27|26407.11
03:45:29|26407.12
03:45:29|26407.11
03:45:30|26407.12
03:45:32|26407.11
03:45:33|26407.11
03:45:34|26407.11
03:45:35|26407.12
03:45:36|26407.11
03:45:37|26407.12
03:45:38|26407.12
03:45:39|26407.11
03:45:40|26407.12
03:45:41|26407.11
03:45:42|26407.11
03:45:43|26407.11
03:45:44|26407.11
03:45:45|26407.12
03:45:46|26407.11
03:45:47|26407.11
03:45:48|26407.12
03:45:49|26407.11
03:45:50|26407.11
03:45:51|26407.12
03:45:52|26407.11
03:45:53|26407.11
03:45:54|26407.12
03:45:55|26407.11
03:45:56|26407.11
03:45:57|26407.11
03:45:58|26407.11
03:45:59|26407.12
03:46:01|26407.12
03:46:01|26407.12
03:46:02|26407.12
03:46:03|26407.11
03:46:04|26407.12
03:46:05|26407.11
03:46:06|26407.12
03:46:07|26407.11
03:46:08|26407.11
03:46:09|26407.12
03:46:10|26407.11
03:46:11|26407.12
03:46:12|26407.12
03:46:13|26407.11
03:46:14|26407.12
03:46:15|26407.12
03:46:16|26407.11
03:46:17|26407.12
03:46:18|26407.11
03:46:19|26407.12
03:46:21|26407.12
03:46:22|26407.12
03:46:23|26407.11
03:46:24|26407.11
03:46:25|26407.12
03:46:26|26407.12
03:46:27|26407.12
03:46:28|26407.11
03:46:29|26407.11
03:46:30|26407.11
03:46:31|26407.12
03:46:32|26407.12
03:46:33|26407.11
03:46:35|26407.11
03:46:35|26407.12
03:46:36|26407.11
03:46:37|26407.11
03:46:38|26407.12
03:46:40|26407.12
03:46:41|26407.11
03:46:42|26407.12
03:46:43|26407.12
03:46:44|26407.11
03:46:45|26407.12
03:46:46|26407.12
03:46:47|26407.12
03:46:48|26407.11
03:46:49|26407.11
03:46:50|26407.12
03:46:51|26407.11
03:46:52|26407.12
03:46:53|26407.12
03:46:54|26407.11
03:46:55|26407.12
03:46:56|26407.11
03:46:57|26407.12
03:46:58|26407.12
03:46:59|26407.12
03:47:00|26407.12
03:47:01|26407.12
03:47:02|26407.11
03:47:03|26407.12
03:47:04|26407.12
03:47:05|26407.12
03:47:06|26407.12
03:47:07|26407.11
03:47:08|26407.12
03:47:09|26407.12
03:47:10|26407.11
03:47:11|26407.12
03:47:12|26407.11
03:47:13|26407.12
03:47:14|26407.12
03:47:15|26407.11
03:47:16|26407.11
03:47:17|26407.11
03:47:18|26407.12
03:47:19|26407.12
03:47:20|26407.11
03:47:22|26407.11
03:47:22|26407.12
03:47:23|26407.12
03:47:25|26407.11
03:47:26|26407.12
03:47:27|26407.11
03:47:28|26407.12
03:47:29|26407.12
03:47:29|26407.12
03:47:31|26407.12
03:47:32|26407.12
03:47:32|26407.12
03:47:34|26407.12
03:47:35|26407.12
03:47:36|26407.12
03:47:37|26407.12
03:47:37|26407.11
03:47:39|26407.12
03:47:39|26407.12
03:47:41|26407.12
03:47:42|26407.12
03:47:43|26407.11
03:47:44|26407.12
03:47:45|26407.11
03:47:46|26407.11
03:47:47|26407.12
03:47:48|26407.11
03:47:49|26407.12
03:47:50|26407.11
03:47:51|26407.11
03:47:52|26407.12
03:47:53|26407.11
03:47:53|26407.11
03:47:54|26407.12
03:47:56|26407.11
03:47:57|26407.12
03:47:57|26407.11
03:47:59|26407.11
03:48:00|26407.12
03:48:01|26407.11
03:48:03|26407.11
03:48:04|26407.12
03:48:05|26407.12
03:48:05|26407.11
03:48:07|26407.12
03:48:08|26407.11
03:48:09|26407.11
03:48:10|26407.12
03:48:10|26407.11
03:48:12|26407.12
03:48:12|26407.11
03:48:14|26407.11
03:48:14|26407.12
03:48:16|26407.11
03:48:16|26407.12
03:48:17|26407.12
03:48:18|26407.11
03:48:19|26407.12
03:48:20|26407.11
03:48:22|26407.12
03:48:23|26407.11
03:48:24|26407.12
03:48:26|26407.12
03:48:27|26407.12
03:48:28|26407.12
03:48:29|26407.12
03:48:30|26407.11
03:48:31|26407.12
03:48:32|26407.11
03:48:33|26407.11
03:48:34|26407.12
03:48:35|26407.11
03:48:36|26407.12
03:48:37|26407.12
03:48:38|26407.12
03:48:39|26407.12
03:48:40|26407.11
03:48:42|26407.11
03:48:42|26407.11
03:48:43|26408.
03:48:44|26407.99
03:48:46|26408.02
03:48:47|26408.21
03:48:48|26408.21
03:48:49|26408.21
03:48:50|26408.21
03:48:50|26408.22
03:48:51|26408.22
03:48:53|26408.21
03:48:54|26408.21
03:48:54|26408.21
03:48:55|26408.21
03:48:57|26408.22
03:48:58|26408.21
03:48:59|26408.21
03:49:00|26408.21
03:49:00|26408.21
03:49:01|26408.21
03:49:03|26408.21
03:49:04|26408.21
03:49:05|26408.22
03:49:06|26408.22
03:49:08|26408.22
03:49:08|26408.21
03:49:09|26408.21
03:49:10|26408.22
03:49:11|26408.22
03:49:12|26408.21
03:49:14|26404.
03:49:15|26404.
03:49:15|26404.
03:49:16|26404.01
03:49:18|26404.
03:49:19|26404.
03:49:20|26404.01
03:49:21|26404.
03:49:22|26404.01
03:49:23|26404.
03:49:24|26404.01
03:49:25|26404.
03:49:26|26404.01
03:49:28|26404.01
03:49:28|26404.
03:49:29|26404.
03:49:31|26404.01
03:49:32|26404.01
03:49:33|26404.01
03:49:35|26404.
03:49:35|26404.
03:49:36|26404.01
03:49:37|26404.
03:49:38|26404.
03:49:39|26404.01
03:49:40|26404.
03:49:41|26404.
03:49:42|26404.
03:49:43|26404.
03:49:44|26404.01
03:49:45|26404.
03:49:46|26404.
03:49:47|26404.
03:49:48|26404.
03:49:49|26404.01
03:49:50|26404.01
03:49:51|26404.
03:49:52|26404.01
03:49:53|26404.
03:49:54|26404.01
03:49:55|26404.01
03:49:56|26404.
03:49:57|26404.01
03:49:58|26404.01
03:49:59|26404.
03:50:00|26404.
03:50:02|26404.
03:50:02|26404.01
03:50:04|26404.01
03:50:04|26404.
03:50:05|26404.
03:50:06|26404.
03:50:07|26404.
03:50:09|26404.01
03:50:10|26404.
03:50:10|26404.01
03:50:11|26404.
03:50:12|26404.01
03:50:14|26404.
03:50:15|26404.
03:50:16|26404.
03:50:16|26404.
03:50:18|26404.
03:50:19|26404.01
03:50:19|26404.01
03:50:21|26404.01
03:50:21|26404.01
03:50:23|26404.01
03:50:24|26404.
03:50:25|26404.
03:50:26|26404.
03:50:28|26404.01
03:50:29|26405.88
03:50:29|26405.89
03:50:30|26405.88
03:50:32|26405.88
03:50:33|26405.89
03:50:34|26405.89
03:50:35|26405.89
03:50:36|26405.89
03:50:37|26405.88
03:50:39|26405.88
03:50:40|26405.89
03:50:40|26405.88
03:50:42|26405.89
03:50:42|26405.89
03:50:43|26405.88
03:50:45|26405.89
03:50:45|26405.89
03:50:47|26405.88
03:50:47|26405.89
03:50:49|26405.88
03:50:50|26405.89
03:50:50|26405.89
03:50:51|26405.88
03:50:53|26405.88
03:50:54|26405.88
03:50:55|26405.88
03:50:56|26405.89
03:50:56|26405.88
03:50:57|26405.88
03:50:58|26405.89
03:50:59|26405.88
03:51:01|26405.88
03:51:02|26405.88
03:51:03|26405.88
03:51:04|26405.89
03:51:05|26405.88
03:51:06|26405.88
03:51:07|26405.89
03:51:08|26405.88
03:51:09|26405.88
03:51:09|26405.88
03:51:10|26405.89
03:51:12|26405.88
03:51:12|26405.88
03:51:14|26405.89
03:51:14|26405.89
03:51:16|26405.88
03:51:17|26405.89
03:51:18|26405.88
03:51:19|26405.89
03:51:19|26405.89
03:51:20|26405.97
03:51:22|26405.97
03:51:23|26405.97
03:51:24|26405.97
03:51:25|26405.98
03:51:26|26405.97
03:51:27|26405.98
03:51:28|26405.98
03:51:29|26409.28
03:51:31|26409.29
03:51:31|26411.75
03:51:32|26411.96
03:51:33|26411.97
03:51:34|26411.97
03:51:35|26411.97
03:51:36|26411.97
03:51:37|26411.96
03:51:38|26411.97
03:51:39|26411.96
03:51:40|26411.96
03:51:41|26411.97
03:51:42|26411.96
03:51:43|26411.97
03:51:44|26411.97
03:51:45|26411.96
03:51:46|26411.97
03:51:47|26412.
03:51:48|26412.
03:51:49|26411.99
03:51:50|26411.99
03:51:51|26411.99
03:51:52|26411.99
03:51:54|26412.08
03:51:54|26412.09
03:51:55|26412.09
03:51:57|26412.08
03:51:57|26412.99
03:51:58|26412.99
03:51:59|26412.99
03:52:01|26412.99
03:52:02|26412.99
03:52:03|26412.99
03:52:04|26413.
03:52:05|26412.99
03:52:06|26412.99
03:52:07|26412.99
03:52:08|26413.
03:52:09|26413.
03:52:10|26411.96
03:52:11|26411.5
03:52:12|26411.51
03:52:13|26411.51
03:52:14|26411.51
03:52:15|26411.5
03:52:16|26411.5
03:52:17|26411.5
03:52:18|26411.51
03:52:19|26411.51
03:52:20|26411.51
03:52:21|26411.5
03:52:22|26411.51
03:52:23|26411.51
03:52:24|26411.51
03:52:25|26411.51
03:52:26|26411.5
03:52:28|26411.51
03:52:28|26411.51
03:52:29|26411.5
03:52:30|26411.5
03:52:31|26411.5
03:52:32|26411.51
03:52:34|26411.51
03:52:35|26411.5
03:52:36|26413.94
03:52:36|26413.94
03:52:37|26413.93
03:52:39|26413.94
03:52:40|26413.94
03:52:41|26413.94
03:52:41|26413.94
03:52:43|26413.93
03:52:44|26413.93
03:52:45|26413.94
03:52:46|26413.93
03:52:47|26413.93
03:52:48|26413.94
03:52:49|26413.93
03:52:50|26413.94
03:52:51|26413.93
03:52:52|26413.93
03:52:53|26413.94
03:52:54|26413.93
03:52:55|26413.94
03:52:56|26413.94
03:52:57|26413.93
03:52:58|26413.94
03:52:59|26413.94
03:53:01|26413.94
03:53:01|26413.93
03:53:03|26413.94
03:53:04|26413.93
03:53:05|26413.93
03:53:06|26413.94
03:53:07|26413.93
03:53:08|26413.94
03:53:08|26413.93
03:53:10|26413.93
03:53:11|26413.94
03:53:11|26413.93
03:53:12|26413.94
03:53:14|26413.94
03:53:15|26413.93
03:53:16|26413.94
03:53:17|26415.26
03:53:17|26415.25
03:53:19|26415.26
03:53:20|26415.25
03:53:21|26415.26
03:53:22|26415.26
03:53:23|26415.25
03:53:24|26415.26
03:53:25|26415.25
03:53:26|26415.25
03:53:26|26415.26
03:53:28|26415.26
03:53:29|26415.26
03:53:31|26415.26
03:53:31|26415.26
03:53:32|26413.94
03:53:34|26413.94
03:53:34|26413.93
03:53:36|26413.93
03:53:37|26413.93
03:53:38|26413.93
03:53:40|26413.94
03:53:41|26413.94
03:53:42|26413.93
03:53:43|26413.94
03:53:44|26413.93
03:53:45|26413.94
03:53:46|26413.94
03:53:47|26413.93
03:53:48|26413.94
03:53:49|26413.93
03:53:50|26413.94
03:53:51|26413.94
03:53:52|26413.93
03:53:53|26413.94
03:53:54|26413.94
03:53:55|26413.94
03:53:56|26413.93
03:53:57|26413.93
03:53:58|26413.94
03:53:59|26413.93
03:54:00|26413.93
03:54:01|26413.93
03:54:02|26413.93
03:54:03|26413.94
03:54:04|26413.94
03:54:05|26413.93
03:54:06|26413.94
03:54:07|26413.93
03:54:08|26413.94
03:54:09|26413.94
03:54:10|26413.93
03:54:11|26413.94
03:54:12|26413.93
03:54:13|26407.33
03:54:14|26407.34
03:54:15|26407.33
03:54:16|26407.33
03:54:17|26407.34
03:54:18|26407.33
03:54:19|26407.33
03:54:20|26407.33
03:54:21|26407.33
03:54:22|26407.34
03:54:23|26407.33
03:54:24|26407.34
03:54:25|26407.34
03:54:26|26407.33
03:54:27|26407.34
03:54:29|26407.34
03:54:30|26407.33
03:54:31|26407.33
03:54:32|26407.34
03:54:33|26407.33
03:54:34|26407.34
03:54:36|26407.33
03:54:36|26407.33
03:54:37|26407.34
03:54:38|26407.34
03:54:39|26407.33
03:54:40|26407.34
03:54:41|26407.34
03:54:42|26407.34
03:54:43|26407.34
03:54:44|26407.34
03:54:45|26407.33
03:54:46|26407.33
03:54:47|26407.34
03:54:48|26407.34
03:54:49|26407.33
03:54:50|26407.34
03:54:51|26407.33
03:54:52|26407.33
03:54:53|26407.34
03:54:54|26407.33
03:54:55|26407.33
03:54:56|26407.33
03:54:57|26407.33
03:54:58|26407.34
03:54:59|26407.33
03:55:00|26407.33
03:55:02|26410.24
03:55:02|26410.32
03:55:04|26410.32
03:55:05|26410.33
03:55:06|26410.33
03:55:07|26410.33
03:55:08|26410.33
03:55:09|26410.32
03:55:10|26410.33
03:55:11|26410.33
03:55:12|26410.32
03:55:13|26410.33
03:55:14|26410.32
03:55:15|26410.32
03:55:16|26410.33
03:55:17|26410.33
03:55:18|26411.68
03:55:19|26411.67
03:55:20|26414.
03:55:21|26414.
03:55:22|26413.99
03:55:23|26414.
03:55:24|26413.99
03:55:25|26413.99
03:55:26|26414.
03:55:27|26413.99
03:55:28|26414.
03:55:29|26414.
03:55:30|26414.
03:55:31|26413.99
03:55:33|26414.
03:55:34|26414.
03:55:35|26414.
03:55:36|26413.99
03:55:37|26414.
03:55:38|26413.99
03:55:39|26414.
03:55:40|26414.
03:55:41|26414.
03:55:42|26414.
03:55:43|26413.99
03:55:44|26414.
03:55:45|26414.
03:55:46|26414.
03:55:48|26414.
03:55:49|26414.
03:55:49|26413.99
03:55:51|26414.
03:55:52|26413.99
03:55:53|26413.99
03:55:54|26414.
03:55:55|26413.99
03:55:56|26413.99
03:55:57|26414.
03:55:58|26413.99
03:55:59|26414.
03:56:00|26413.99
03:56:01|26413.99
03:56:02|26413.99
03:56:03|26414.
03:56:04|26413.99
03:56:05|26413.99
03:56:06|26413.99
03:56:07|26413.99
03:56:08|26414.
03:56:09|26413.99
03:56:10|26414.
03:56:11|26414.
03:56:12|26413.99
03:56:14|26413.99
03:56:15|26413.99
03:56:15|26413.99
03:56:16|26414.
03:56:17|26413.99
03:56:18|26414.
03:56:19|26413.99
03:56:20|26413.99
03:56:21|26414.
03:56:22|26413.99
03:56:23|26413.99
03:56:25|26414.
03:56:25|26413.99
03:56:26|26413.99
03:56:27|26413.99
03:56:28|26413.99
03:56:29|26414.
03:56:31|26414.
03:56:32|26414.
03:56:33|26413.99
03:56:34|26414.
03:56:36|26414.
03:56:37|26411.46
03:56:38|26411.46
03:56:39|26411.46
03:56:39|26411.46
03:56:41|26411.45
03:56:42|26411.45
03:56:43|26411.46
03:56:44|26410.01
03:56:44|26408.01
03:56:46|26407.33
03:56:47|26407.33
03:56:48|26407.33
03:56:49|26407.33
03:56:50|26405.88
03:56:51|26405.89
03:56:52|26405.89
03:56:53|26405.88
03:56:54|26405.89
03:56:55|26405.88
03:56:56|26405.89
03:56:57|26405.89
03:56:58|26404.61
03:56:59|26404.57
03:57:00|26404.57
03:57:01|26400.
03:57:02|26400.
03:57:03|26400.
03:57:04|26400.
03:57:05|26400.01
03:57:06|26400.
03:57:07|26400.01
03:57:08|26398.01
03:57:09|26398.01
03:57:10|26390.
03:57:11|26390.
03:57:12|26390.01
03:57:13|26390.
03:57:14|26390.
03:57:15|26390.01
03:57:16|26390.01
03:57:17|26390.01
03:57:18|26390.01
03:57:19|26390.
03:57:20|26390.01
03:57:21|26390.
03:57:22|26390.
03:57:23|26390.01
03:57:24|26390.01
03:57:25|26390.01
03:57:26|26390.
03:57:27|26388.69
03:57:28|26386.75
03:57:29|26386.75
03:57:30|26385.32
03:57:31|26385.33
03:57:32|26385.32
03:57:33|26385.32
03:57:34|26385.33
03:57:35|26385.
03:57:36|26381.69
03:57:37|26380.
03:57:38|26380.01
03:57:39|26380.01
03:57:40|26380.
03:57:42|26380.
03:57:42|26381.67
03:57:43|26381.67
03:57:45|26384.87
03:57:46|26384.88
03:57:47|26384.88
03:57:48|26384.87
03:57:49|26384.88
03:57:51|26384.87
03:57:51|26387.82
03:57:52|26390.
03:57:53|26392.
03:57:54|26391.99
03:57:55|26391.99
03:57:56|26392.
03:57:57|26394.
03:57:58|26393.99
03:57:59|26395.99
03:58:00|26396.39
03:58:01|26396.38
03:58:02|26396.39
03:58:04|26396.39
03:58:04|26396.38
03:58:06|26396.39
03:58:07|26396.38
03:58:07|26396.38
03:58:08|26396.39
03:58:10|26396.38
03:58:10|26396.39
03:58:11|26396.39
03:58:13|26396.38
03:58:14|26396.19
03:58:15|26396.18
03:58:15|26396.19
03:58:17|26396.19
03:58:18|26396.19
03:58:19|26396.18
03:58:20|26395.21
03:58:20|26395.07
03:58:22|26394.4
03:58:23|26394.4
03:58:24|26392.71
03:58:25|26392.71
03:58:26|26392.71
03:58:27|26392.72
03:58:27|26392.71
03:58:28|26392.72
03:58:30|26392.72
03:58:30|26392.71
03:58:32|26392.71
03:58:34|26392.
03:58:34|26392.01
03:58:36|26390.01
03:58:37|26390.01
03:58:38|26390.
03:58:39|26390.
03:58:40|26390.01
03:58:40|26390.
03:58:42|26390.
03:58:43|26390.01
03:58:44|26390.
03:58:45|26390.
03:58:46|26390.01
03:58:47|26390.01
03:58:48|26390.01
03:58:49|26390.
03:58:50|26390.
03:58:51|26390.01
03:58:52|26390.
03:58:53|26390.
03:58:54|26390.01
03:58:56|26386.12
03:58:57|26386.12
03:58:57|26386.13
03:58:58|26386.12
03:58:59|26386.13
03:59:00|26386.13
03:59:01|26386.12
03:59:02|26386.13
03:59:03|26386.13
03:59:04|26387.99
03:59:05|26389.99
03:59:06|26389.99
03:59:08|26390.
03:59:08|26389.99
03:59:09|26390.
03:59:10|26389.99
03:59:11|26390.
03:59:12|26390.
03:59:13|26389.99
03:59:14|26389.99
03:59:16|26389.99
03:59:17|26389.99
03:59:17|26390.
03:59:18|26390.
03:59:19|26390.
03:59:21|26390.
03:59:22|26390.
03:59:22|26389.99
03:59:23|26390.
03:59:25|26389.99
03:59:25|26392.
03:59:27|26392.
03:59:28|26391.99
03:59:29|26392.
03:59:30|26391.99
03:59:31|26391.99
03:59:31|26391.99
03:59:32|26394.39
03:59:34|26397.24
03:59:35|26397.25
03:59:36|26397.25
03:59:37|26397.25
03:59:38|26399.67
03:59:40|26400.
03:59:41|26400.
03:59:42|26400.
03:59:43|26402.
03:59:44|26402.
03:59:46|26401.99
03:59:46|26402.
03:59:47|26402.
03:59:48|26403.36
03:59:49|26403.36
03:59:50|26403.36
03:59:51|26403.36
03:59:52|26403.36
03:59:53|26403.36
03:59:54|26403.36
03:59:55|26403.35
03:59:56|26403.36
03:59:57|26403.35
03:59:58|26403.35
03:59:59|26403.35
04:00:00|26403.2
04:00:01|26400.05
04:00:02|26400.01
04:00:03|26400.
04:00:04|26398.04
04:00:06|26398.04
04:00:06|26395.53
04:00:08|26394.33
04:00:09|26394.32
04:00:10|26394.33
04:00:11|26394.33
04:00:11|26394.32
04:00:12|26394.33
04:00:13|26394.32
04:00:14|26394.32
04:00:16|26394.33
04:00:16|26396.
04:00:17|26396.
04:00:18|26395.99
04:00:20|26395.99
04:00:20|26396.
04:00:21|26395.99
04:00:23|26396.
04:00:23|26396.
04:00:24|26396.
04:00:25|26395.99
04:00:26|26396.
04:00:28|26396.
04:00:28|26396.
04:00:30|26396.
04:00:31|26396.19
04:00:31|26396.19
04:00:33|26396.19
04:00:34|26396.19
04:00:35|26398.
04:00:37|26398.
04:00:38|26398.15
04:00:39|26398.5
04:00:40|26398.51
04:00:41|26398.5
04:00:42|26398.51
04:00:43|26398.5
04:00:44|26401.99
04:00:45|26402.08
04:00:47|26402.07
04:00:48|26402.08
04:00:48|26402.07
04:00:50|26402.07
04:00:51|26402.07
04:00:52|26402.08
04:00:53|26402.07
04:00:53|26402.08
04:00:54|26402.08
04:00:56|26402.07
04:00:56|26402.08
04:00:58|26402.07
04:00:59|26402.08
04:00:59|26402.08
04:01:01|26402.07
04:01:02|26402.08
04:01:03|26402.08
04:01:03|26402.08
04:01:05|26402.08
04:01:06|26402.08
04:01:06|26402.08
04:01:07|26402.08
04:01:09|26402.07
04:01:09|26402.08
04:01:10|26402.08
04:01:11|26402.08
04:01:12|26402.07
04:01:13|26402.07
04:01:14|26402.07
04:01:16|26402.07
04:01:17|26402.08
04:01:18|26402.08
04:01:19|26402.07
04:01:19|26402.08
04:01:20|26402.07
04:01:21|26402.07
04:01:22|26402.08
04:01:23|26402.07
04:01:25|26402.07
04:01:26|26402.08
04:01:26|26402.07
04:01:28|26402.08
04:01:29|26402.08
04:01:30|26402.08
04:01:31|26402.08
04:01:32|26402.07
04:01:33|26402.07
04:01:34|26402.07
04:01:34|26402.07
04:01:36|26402.07
04:01:38|26402.08
04:01:39|26402.08
04:01:40|26402.07
04:01:41|26402.07
04:01:42|26402.08
04:01:44|26402.08
04:01:45|26402.07
04:01:46|26402.08
04:01:47|26402.08
04:01:47|26402.08
04:01:49|26402.08
04:01:50|26402.07
04:01:50|26402.07
04:01:52|26402.07
04:01:53|26402.08
04:01:54|26402.07
04:01:55|26402.08
04:01:56|26402.07
04:01:57|26402.07
04:01:58|26402.07
04:01:59|26402.07
04:02:00|26402.08
04:02:01|26402.07
04:02:02|26402.08
04:02:03|26402.08
04:02:04|26402.07
04:02:05|26402.08
04:02:06|26402.08
04:02:07|26402.07
04:02:08|26402.08
04:02:09|26402.07
04:02:10|26402.08
04:02:12|26402.08
04:02:12|26402.07
04:02:13|26402.08
04:02:15|26402.08
04:02:16|26402.08
04:02:17|26402.08
04:02:18|26402.08
04:02:19|26402.07
04:02:20|26402.08
04:02:21|26402.07
04:02:22|26402.07
04:02:23|26402.07
04:02:24|26402.07
04:02:25|26402.07
04:02:26|26402.08
04:02:27|26402.07
04:02:28|26402.07
04:02:29|26402.07
04:02:30|26402.07
04:02:31|26402.08
04:02:32|26402.07
04:02:33|26402.08
04:02:34|26402.08
04:02:35|26402.07
04:02:36|26402.07
04:02:37|26402.07
04:02:38|26402.08
04:02:39|26402.08
04:02:40|26402.08
04:02:42|26402.08
04:02:43|26402.08
04:02:43|26402.07
04:02:44|26402.08
04:02:46|26402.08
04:02:46|26406.
04:02:47|26405.99
04:02:49|26405.99
04:02:50|26405.99
04:02:51|26405.99
04:02:52|26406.
04:02:53|26406.
04:02:54|26406.
04:02:55|26405.99
04:02:56|26405.99
04:02:57|26406.
04:02:59|26406.
04:02:59|26405.99
04:03:00|26406.
04:03:01|26405.99
04:03:02|26406.
04:03:03|26403.47
04:03:04|26403.47
04:03:05|26403.48
04:03:06|26403.47
04:03:07|26403.47
04:03:08|26403.48
04:03:09|26403.47
04:03:10|26403.48
04:03:11|26403.48
04:03:12|26403.08
04:03:14|26403.09
04:03:14|26403.08
04:03:15|26403.09
04:03:16|26403.09
04:03:17|26403.08
04:03:18|26403.08
04:03:19|26403.09
04:03:20|26403.09
04:03:21|26403.09
04:03:22|26403.08
04:03:23|26403.09
04:03:24|26403.09
04:03:25|26403.08
04:03:26|26403.08
04:03:27|26403.09
04:03:28|26403.09
04:03:29|26403.09
04:03:30|26403.08
04:03:31|26403.09
04:03:32|26403.08
04:03:33|26403.08
04:03:34|26403.09
04:03:35|26403.08
04:03:36|26403.08
04:03:38|26403.09
04:03:39|26403.08
04:03:39|26403.09
04:03:40|26403.08
04:03:42|26403.08
04:03:43|26403.08
04:03:43|26403.08
04:03:45|26403.09
04:03:46|26403.08
04:03:47|26403.08
04:03:47|26403.08
04:03:49|26403.09
04:03:49|26403.08
04:03:50|26403.09
04:03:52|26403.08
04:03:53|26403.09
04:03:53|26403.08
04:03:54|26403.09
04:03:56|26403.08
04:03:57|26403.08
04:03:58|26403.08
04:03:59|26403.08
04:04:00|26403.08
04:04:00|26403.08
04:04:02|26403.09
04:04:03|26403.08
04:04:04|26403.09
04:04:05|26403.09
04:04:06|26403.08
04:04:07|26403.09
04:04:08|26403.08
04:04:09|26403.08
04:04:10|26403.09
04:04:11|26403.08
04:04:12|26403.09
04:04:13|26403.09
04:04:14|26403.09
04:04:15|26403.08
04:04:16|26403.09
04:04:17|26403.08
04:04:18|26403.08
04:04:19|26403.08
04:04:20|26403.09
04:04:21|26409.66
04:04:22|26409.65
04:04:23|26409.66
04:04:24|26409.65
04:04:25|26409.66
04:04:26|26409.65
04:04:27|26409.66
04:04:28|26409.65
04:04:29|26409.65
04:04:30|26409.65
04:04:31|26409.66
04:04:32|26409.66
04:04:33|26409.65
04:04:34|26409.65
04:04:35|26409.65
04:04:36|26409.66
04:04:37|26409.65
04:04:38|26409.66
04:04:39|26409.66
04:04:40|26409.65
04:04:41|26409.66
04:04:42|26409.66
04:04:44|26409.65
04:04:45|26409.66
04:04:45|26409.66
04:04:47|26409.65
04:04:48|26409.66
04:04:49|26409.66
04:04:50|26409.65
04:04:51|26409.65
04:04:51|26409.66
04:04:53|26409.66
04:04:54|26409.66
04:04:55|26409.65
04:04:56|26409.66
04:04:57|26409.66
04:04:57|26409.66
04:04:59|26409.66
04:04:59|26409.66
04:05:01|26409.66
04:05:02|26409.65
04:05:03|26409.65
04:05:04|26409.66
04:05:04|26409.65
04:05:06|26409.66
04:05:07|26409.66
04:05:08|26409.66
04:05:09|26409.66
04:05:10|26409.65
04:05:11|26409.65
04:05:12|26409.66
04:05:13|26409.65
04:05:14|26409.66
04:05:15|26409.66
04:05:16|26409.65
04:05:17|26409.66
04:05:18|26409.66
04:05:19|26409.65
04:05:20|26409.66
04:05:21|26409.65
04:05:22|26414.
04:05:23|26414.
04:05:25|26413.99
04:05:25|26413.99
04:05:27|26413.99
04:05:27|26413.99
04:05:29|26414.
04:05:30|26413.99
04:05:30|26414.
04:05:32|26414.
04:05:32|26414.
04:05:34|26414.
04:05:35|26414.
04:05:36|26414.
04:05:37|26413.99
04:05:38|26414.
04:05:39|26413.99
04:05:40|26414.
04:05:41|26414.
04:05:43|26414.
04:05:44|26413.99
04:05:45|26414.
04:05:46|26413.99
04:05:46|26413.99
04:05:48|26414.
04:05:49|26413.99
04:05:49|26414.
04:05:51|26413.99
04:05:51|26413.99
04:05:53|26414.
04:05:54|26413.99
04:05:55|26413.99
04:05:55|26413.99
04:05:57|26414.
04:05:58|26414.
04:05:58|26413.99
04:06:00|26414.
04:06:01|26414.
04:06:02|26413.99
04:06:03|26414.
04:06:04|26414.
04:06:05|26413.99
04:06:06|26414.
04:06:07|26413.99
04:06:08|26414.
04:06:09|26414.
04:06:10|26413.99
04:06:11|26413.99
04:06:12|26414.
04:06:13|26414.
04:06:14|26414.
04:06:15|26413.99
04:06:16|26413.99
04:06:17|26414.
04:06:18|26413.99
04:06:19|26414.
04:06:20|26414.
04:06:21|26413.99
04:06:22|26414.
04:06:23|26414.
04:06:24|26414.
04:06:25|26414.
04:06:26|26414.
04:06:27|26414.
04:06:28|26414.
04:06:29|26414.
04:06:30|26414.
04:06:31|26413.99
04:06:32|26414.
04:06:33|26414.
04:06:34|26413.99
04:06:35|26414.08
04:06:36|26414.07
04:06:37|26414.08
04:06:38|26414.08
04:06:39|26414.07
04:06:40|26414.17
04:06:41|26414.2
04:06:43|26414.2
04:06:44|26414.2
04:06:45|26414.21
04:06:45|26414.2
04:06:46|26414.21
04:06:47|26414.21
04:06:49|26414.21
04:06:50|26414.22
04:06:51|26414.21
04:06:52|26414.21
04:06:53|26414.22
04:06:54|26414.22
04:06:55|26414.22
04:06:56|26414.23
04:06:57|26414.23
04:06:58|26414.23
04:06:59|26414.23
04:07:00|26414.23
04:07:01|26414.24
04:07:06|26414.23
04:07:07|26414.26
04:07:08|26414.27
04:07:09|26414.27
04:07:10|26414.29
04:07:11|26414.29
04:07:12|26414.29
04:07:13|26414.29
04:07:14|26414.28
04:07:15|26414.28
04:07:16|26414.28
04:07:17|26414.29
04:07:17|26414.28
04:07:19|26414.29
04:07:20|26414.28
04:07:21|26414.29
04:07:22|26414.29
04:07:23|26414.28
04:07:24|26414.28
04:07:25|26414.2
04:07:25|26414.2
04:07:27|26414.21
04:07:27|26414.2
04:07:28|26414.21
04:07:30|26414.2
04:07:31|26414.21
04:07:32|26414.21
04:07:33|26414.2
04:07:34|26414.21
04:07:35|26414.2
04:07:36|26414.2
04:07:37|26414.21
04:07:37|26414.21
04:07:38|26414.21
04:07:39|26414.2
04:07:41|26414.21
04:07:42|26414.21
04:07:42|26414.21
04:07:44|26414.21
04:07:45|26414.2
04:07:47|26414.21
04:07:47|26414.21
04:07:49|26414.2
04:07:50|26414.21
04:07:50|26414.2
04:07:52|26414.2
04:07:52|26414.21
04:07:54|26414.21
04:07:55|26414.21
04:07:56|26414.2
04:07:57|26414.2
04:07:58|26414.21
04:07:59|26414.21
04:08:00|26414.21
04:08:01|26414.2
04:08:01|26414.2
04:08:03|26414.2
04:08:04|26414.2
04:08:05|26414.21
04:08:06|26414.21
04:08:07|26414.2
04:08:08|26414.21
04:08:09|26414.2
04:08:10|26414.21
04:08:11|26414.21
04:08:12|26414.2
04:08:13|26414.21
04:08:14|26414.21
04:08:15|26414.2
04:08:16|26414.21
04:08:17|26414.2
04:08:18|26414.21
04:08:19|26414.21
04:08:20|26414.2
04:08:21|26414.21
04:08:22|26414.2
04:08:23|26414.2
04:08:24|26414.21
04:08:25|26414.2
04:08:26|26414.21
04:08:27|26414.2
04:08:28|26414.2
04:08:29|26414.2
04:08:30|26414.2
04:08:31|26414.2
04:08:32|26414.21
04:08:33|26414.21
04:08:34|26414.21
04:08:35|26414.21
04:08:36|26414.2
04:08:37|26414.21
04:08:38|26414.2
04:08:39|26414.21
04:08:40|26414.21
04:08:41|26414.2
04:08:42|26414.21
04:08:44|26414.21
04:08:44|26414.2
04:08:46|26414.2
04:08:46|26414.21
04:08:48|26414.2
04:08:49|26414.21
04:08:50|26414.21
04:08:52|26414.21
04:08:52|26414.2
04:08:53|26414.21
04:08:54|26414.2
04:08:55|26414.21
04:08:56|26414.21
04:08:57|26414.21
04:08:58|26414.21
04:08:59|26414.21
04:09:00|26414.2
04:09:01|26414.2
04:09:02|26414.2
04:09:03|26414.21
04:09:04|26414.2
04:09:05|26414.21
04:09:06|26414.21
04:09:07|26414.21
04:09:08|26414.21
04:09:09|26414.21
04:09:10|26414.2
04:09:11|26414.21
04:09:12|26414.2
04:09:13|26414.21
04:09:14|26414.21
04:09:15|26414.21
04:09:16|26414.2
04:09:17|26414.21
04:09:18|26414.2
04:09:19|26414.21
04:09:20|26414.2
04:09:21|26414.2
04:09:22|26414.21
04:09:23|26414.2
04:09:24|26414.21
04:09:25|26414.21
04:09:26|26414.21
04:09:27|26414.21
04:09:28|26414.2
04:09:29|26414.2
04:09:30|26414.2
04:09:31|26414.2
04:09:32|26414.21
04:09:33|26414.21
04:09:34|26414.21
04:09:35|26414.2
04:09:36|26414.2
04:09:37|26414.2
04:09:38|26414.21
04:09:39|26414.21
04:09:40|26414.2
04:09:41|26414.2
04:09:42|26414.21
04:09:43|26414.21
04:09:45|26414.21
04:09:46|26414.2
04:09:47|26414.21
04:09:48|26414.2
04:09:49|26414.2
04:09:50|26414.21
04:09:51|26414.21
04:09:52|26414.21
04:09:53|26414.21
04:09:54|26414.2
04:09:55|26414.21
04:09:56|26414.2
04:09:57|26414.21
04:09:59|26414.21
04:09:59|26414.2
04:10:00|26414.21
04:10:01|26414.21
04:10:02|26414.2
04:10:04|26414.2
04:10:04|26414.21
04:10:06|26414.21
04:10:07|26414.21
04:10:08|26414.21
04:10:09|26414.21
04:10:10|26414.21
04:10:11|26414.21
04:10:12|26414.2
04:10:13|26414.21
04:10:14|26414.21
04:10:15|26414.2
04:10:16|26414.2
04:10:17|26414.2
04:10:18|26414.21
04:10:19|26414.2
04:10:20|26414.2
04:10:21|26414.2
04:10:22|26414.2
04:10:23|26414.21
04:10:24|26414.21
04:10:25|26414.2
04:10:26|26414.21
04:10:27|26414.21
04:10:28|26414.2
04:10:29|26414.21
04:10:30|26414.2
04:10:31|26415.28
04:10:32|26415.28
04:10:33|26415.28
04:10:34|26415.28
04:10:35|26415.27
04:10:36|26415.28
04:10:37|26415.27
04:10:38|26415.27
04:10:39|26415.28
04:10:40|26415.28
04:10:41|26415.28
04:10:42|26415.28
04:10:43|26415.27
04:10:45|26415.28
04:10:46|26415.28
04:10:46|26419.65
04:10:48|26419.66
04:10:48|26419.66
04:10:50|26419.65
04:10:51|26419.66
04:10:52|26419.65
04:10:52|26419.65
04:10:54|26419.66
04:10:55|26419.65
04:10:56|26419.66
04:10:57|26419.66
04:10:58|26419.65
04:10:59|26419.65
04:10:59|26419.66
04:11:01|26419.66
04:11:02|26419.66
04:11:02|26419.66
04:11:04|26419.65
04:11:05|26419.66
04:11:06|26419.66
04:11:07|26419.65
04:11:08|26419.65
04:11:09|26419.66
04:11:10|26419.98
04:11:11|26420.61
04:11:12|26420.6
04:11:13|26420.61
04:11:14|26420.6
04:11:15|26420.98
04:11:16|26420.97
04:11:17|26421.26
04:11:18|26425.
04:11:19|26424.99
04:11:20|26425.
04:11:21|26425.
04:11:22|26425.
04:11:23|26425.
04:11:24|26424.99
04:11:25|26425.
04:11:26|26425.
04:11:27|26424.99
04:11:28|26425.
04:11:29|26425.
04:11:30|26425.
04:11:31|26425.
04:11:32|26424.99
04:11:33|26425.
04:11:34|26425.
04:11:35|26425.
04:11:36|26424.99
04:11:37|26424.99
04:11:39|26424.99
04:11:39|26425.
04:11:40|26424.99
04:11:41|26424.99
04:11:42|26425.
04:11:43|26424.99
04:11:44|26425.
04:11:45|26424.99
04:11:47|26424.99
04:11:48|26425.
04:11:50|26424.99
04:11:51|26425.
04:11:51|26425.
04:11:53|26425.
04:11:54|26425.
04:11:55|26424.99
04:11:55|26425.
04:11:57|26425.
04:11:58|26424.99
04:11:59|26425.
04:12:00|26424.99
04:12:01|26425.
04:12:03|26425.
04:12:03|26424.99
04:12:04|26424.99
04:12:05|26425.
04:12:06|26424.99
04:12:07|26425.
04:12:08|26425.
04:12:09|26424.99
04:12:10|26425.
04:12:11|26424.99
04:12:12|26424.99
04:12:13|26424.99
04:12:14|26424.99
04:12:16|26424.99
04:12:16|26424.99
04:12:17|26425.
04:12:18|26425.
04:12:19|26425.
04:12:20|26425.
04:12:21|26424.99
04:12:22|26424.99
04:12:23|26425.
04:12:24|26424.99
04:12:25|26425.
04:12:26|26425.
04:12:27|26425.
04:12:28|26425.
04:12:29|26425.
04:12:30|26424.99
04:12:31|26425.
04:12:33|26425.
04:12:33|26424.99
04:12:35|26425.
04:12:36|26424.99
04:12:37|26425.
04:12:38|26425.
04:12:39|26424.99
04:12:40|26425.
04:12:41|26424.99
04:12:42|26425.
04:12:43|26425.
04:12:44|26424.99
04:12:45|26425.
04:12:46|26425.
04:12:48|26424.99
04:12:48|26424.99
04:12:49|26425.
04:12:50|26424.99
04:12:51|26425.
04:12:52|26425.
04:12:53|26424.99
04:12:55|26425.
04:12:55|26425.
04:12:57|26424.99
04:12:58|26425.
04:12:58|26424.99
04:13:00|26425.
04:13:01|26424.99
04:13:01|26424.99
04:13:02|26425.
04:13:03|26425.
04:13:05|26425.
04:13:06|26424.99
04:13:07|26424.99
04:13:08|26424.99
04:13:09|26425.
04:13:10|26425.
04:13:11|26424.99
04:13:12|26424.99
04:13:13|26424.99
04:13:14|26425.
04:13:15|26425.
04:13:16|26425.
04:13:17|26424.99
04:13:18|26424.99
04:13:19|26424.99
04:13:20|26424.99
04:13:21|26425.
04:13:22|26424.99
04:13:23|26425.
04:13:24|26424.99
04:13:25|26425.
04:13:26|26424.99
04:13:27|26424.99
04:13:28|26425.
04:13:29|26425.
04:13:30|26425.
04:13:31|26424.99
04:13:33|26425.
04:13:33|26425.
04:13:34|26424.99
04:13:35|26424.99
04:13:36|26424.99
04:13:37|26425.
04:13:38|26425.
04:13:39|26424.99
04:13:40|26424.99
04:13:41|26425.
04:13:43|26424.99
04:13:43|26425.
04:13:44|26425.
04:13:45|26424.99
04:13:47|26424.99
04:13:47|26424.99
04:13:49|26424.99
04:13:50|26424.99
04:13:51|26425.
04:13:52|26424.99
04:13:53|26424.99
04:13:54|26425.
04:13:56|26424.99
04:13:57|26424.99
04:13:58|26424.99
04:13:59|26425.
04:14:00|26425.
04:14:00|26424.99
04:14:02|26424.99
04:14:03|26425.
04:14:04|26424.99
04:14:05|26424.99
04:14:06|26425.
04:14:07|26424.99
04:14:09|26424.99
04:14:09|26425.
04:14:10|26424.99
04:14:11|26425.
04:14:12|26425.
04:14:13|26424.99
04:14:15|26425.
04:14:15|26425.
04:14:17|26424.99
04:14:18|26425.
04:14:19|26424.99
04:14:19|26425.
04:14:21|26425.
04:14:21|26424.99
04:14:22|26424.99
04:14:23|26425.
04:14:24|26425.
04:14:26|26425.
04:14:27|26424.99
04:14:28|26424.99
04:14:28|26425.
04:14:29|26424.99
04:14:31|26425.
04:14:32|26424.99
04:14:32|26425.
04:14:33|26425.
04:14:34|26425.
04:14:36|26425.
04:14:37|26425.
04:14:37|26424.99
04:14:38|26424.99
04:14:39|26424.99
04:14:40|26425.
04:14:42|26424.89
04:14:42|26424.88
04:14:43|26424.89
04:14:44|26424.88
04:14:46|26424.88
04:14:46|26424.89
04:14:47|26424.88
04:14:48|26424.89
04:14:50|26424.88
04:14:51|26424.89
04:14:52|26424.89
04:14:53|26424.89
04:14:55|26424.89
04:14:55|26424.88
04:14:56|26424.89
04:14:57|26424.88
04:14:59|26424.89
04:14:59|26424.88
04:15:00|26424.88
04:15:01|26424.89
04:15:03|26424.89
04:15:04|26424.79
04:15:05|26424.79
04:15:06|26424.79
04:15:07|26424.79
04:15:07|26424.79
04:15:09|26424.79
04:15:10|26424.79
04:15:11|26424.8
04:15:12|26424.79
04:15:13|26424.79
04:15:14|26424.79
04:15:15|26424.79
04:15:16|26424.8
04:15:17|26424.79
04:15:18|26424.8
04:15:19|26424.8
04:15:20|26424.8
04:15:21|26424.8
04:15:22|26424.8
04:15:23|26424.79
04:15:24|26424.8
04:15:25|26424.79
04:15:26|26424.79
04:15:27|26424.8
04:15:28|26424.79
04:15:29|26424.8
04:15:30|26424.79
04:15:31|26424.79
04:15:32|26424.8
04:15:33|26424.79
04:15:34|26424.8
04:15:35|26424.79
04:15:36|26424.79
04:15:37|26424.8
04:15:38|26424.8
04:15:39|26424.8
04:15:40|26424.8
04:15:41|26424.79
04:15:42|26424.8
04:15:44|26424.8
04:15:44|26424.79
04:15:45|26424.79
04:15:46|26424.79
04:15:47|26424.8
04:15:48|26424.8
04:15:50|26424.79
04:15:51|26424.8
04:15:51|26424.8
04:15:53|26424.79
04:15:54|26424.79
04:15:55|26424.79
04:15:57|26424.8
04:15:58|26424.79
04:15:59|26424.79
04:16:00|26424.8
04:16:01|26424.8
04:16:01|26424.8
04:16:02|26424.79
04:16:04|26424.79
04:16:05|26424.79
04:16:05|26424.79
04:16:07|26424.79
04:16:08|26424.79
04:16:08|26424.79
04:16:10|26424.8
04:16:11|26424.8
04:16:11|26424.8
04:16:13|26424.8
04:16:13|26424.79
04:16:15|26424.79
04:16:15|26424.79
04:16:17|26424.79
04:16:18|26424.8
04:16:18|26424.79
04:16:20|26424.79
04:16:21|26424.79
04:16:22|26424.79
04:16:22|26424.8
04:16:23|26424.79
04:16:24|26424.79
04:16:25|26424.8
04:16:26|26424.8
04:16:28|26424.79
04:16:28|26424.79
04:16:30|26424.8
04:16:31|26424.65
04:16:31|26424.01
04:16:32|26424.
04:16:34|26424.01
04:16:35|26424.
04:16:36|26424.01
04:16:37|26424.
04:16:38|26424.
04:16:38|26424.
04:16:40|26424.
04:16:40|26424.01
04:16:41|26424.
04:16:42|26424.01
04:16:43|26424.01
04:16:45|26424.
04:16:46|26424.01
04:16:46|26424.
04:16:48|26424.
04:16:49|26424.01
04:16:49|26424.01
04:16:51|26424.01
04:16:51|26424.
04:16:53|26424.
04:16:54|26424.01
04:16:55|26424.
04:16:56|26424.
04:16:57|26424.01
04:16:58|26424.
04:16:59|26424.
04:17:00|26424.01
04:17:01|26424.
04:17:02|26424.01
04:17:04|26424.
04:17:04|26424.
04:17:05|26424.01
04:17:06|26424.
04:17:07|26424.
04:17:08|26424.01
04:17:09|26424.
04:17:10|26424.01
04:17:12|26424.01
04:17:13|26424.
04:17:14|26424.01
04:17:15|26424.
04:17:16|26424.
04:17:16|26424.01
04:17:17|26424.01
04:17:19|26424.
04:17:19|26424.01
04:17:21|26424.
04:17:22|26425.22
04:17:23|26425.24
04:17:23|26427.92
04:17:24|26427.93
04:17:25|26427.93
04:17:26|26427.93
04:17:28|26427.93
04:17:29|26427.92
04:17:30|26427.93
04:17:31|26427.92
04:17:32|26427.92
04:17:32|26426.09
04:17:34|26426.08
04:17:35|26426.09
04:17:36|26426.08
04:17:36|26426.08
04:17:38|26426.09
04:17:38|26426.09
04:17:40|26426.09
04:17:40|26426.08
04:17:41|26426.08
04:17:42|26427.41
04:17:43|26427.9
04:17:44|26427.92
04:17:45|26430.28
04:17:47|26430.27
04:17:47|26430.28
04:17:48|26430.28
04:17:50|26430.27
04:17:51|26430.28
04:17:51|26430.27
04:17:53|26430.27
04:17:53|26430.28
04:17:54|26430.28
04:17:55|26430.28
04:17:56|26430.27
04:17:58|26430.27
04:17:59|26430.27
04:17:59|26430.27
04:18:01|26430.27
04:18:02|26430.27
04:18:03|26430.19
04:18:04|26430.18
04:18:05|26430.18
04:18:07|26430.18
04:18:07|26430.01
04:18:09|26430.01
04:18:09|26430.
04:18:11|26430.01
04:18:11|26430.01
04:18:13|26430.
04:18:14|26430.
04:18:15|26430.01
04:18:16|26430.
04:18:17|26430.01
04:18:17|26430.01
04:18:19|26430.
04:18:20|26430.01
04:18:21|26430.
04:18:22|26430.
04:18:23|26430.
04:18:24|26430.
04:18:25|26430.
04:18:26|26430.
04:18:26|26430.01
04:18:28|26430.01
04:18:29|26430.01
04:18:29|26430.
04:18:31|26430.
04:18:32|26430.01
04:18:33|26430.
04:18:34|26430.
04:18:34|26430.01
04:18:36|26430.
04:18:37|26430.
04:18:37|26430.
04:18:39|26430.01
04:18:39|26430.
04:18:41|26430.
04:18:42|26430.01
04:18:42|26430.3
04:18:44|26430.29
04:18:44|26430.29
04:18:46|26430.29
04:18:47|26430.3
04:18:48|26430.3
04:18:49|26430.29
04:18:50|26430.29
04:18:50|26430.3
04:18:52|26430.3
04:18:54|26430.3
04:18:54|26430.3
04:18:56|26430.29
04:18:56|26430.3
04:18:57|26430.3
04:18:58|26430.29
04:18:59|26430.29
04:19:01|26430.29
04:19:02|26430.29
04:19:02|26430.29
04:19:04|26430.3
04:19:05|26430.29
04:19:06|26430.29
04:19:06|26430.3
04:19:08|26430.3
04:19:09|26430.3
04:19:09|26430.29
04:19:10|26430.3
04:19:12|26430.3
04:19:12|26433.88
04:19:13|26434.7
04:19:15|26434.7
04:19:16|26434.69
04:19:16|26434.7
04:19:18|26434.7
04:19:19|26434.7
04:19:20|26434.7
04:19:21|26434.69
04:19:22|26434.7
04:19:23|26434.69
04:19:24|26434.69
04:19:25|26434.69
04:19:26|26434.7
04:19:27|26434.69
04:19:28|26434.7
04:19:29|26434.69
04:19:30|26434.69
04:19:31|26434.69
04:19:32|26434.69
04:19:33|26434.7
04:19:34|26434.7
04:19:35|26434.69
04:19:36|26434.69
04:19:37|26434.69
04:19:38|26434.69
04:19:39|26434.69
04:19:40|26434.69
04:19:42|26434.69
04:19:42|26434.69
04:19:43|26434.69
04:19:44|26434.7
04:19:45|26434.7
04:19:46|26434.7
04:19:47|26434.69
04:19:48|26434.7
04:19:49|26434.7
04:19:50|26434.69
04:19:51|26434.7
04:19:52|26434.27
04:19:53|26434.26
04:19:54|26434.27
04:19:55|26434.27
04:19:57|26434.26
04:19:58|26434.27
04:19:59|26434.26
04:19:59|26434.26
04:20:01|26434.27
04:20:01|26434.26
04:20:03|26434.27
04:20:04|26434.26
04:20:04|26434.26
04:20:05|26434.26
04:20:07|26434.26
04:20:08|26434.27
04:20:09|26434.27
04:20:10|26434.26
04:20:11|26434.27
04:20:12|26434.26
04:20:13|26434.26
04:20:14|26434.27
04:20:15|26434.27
04:20:16|26434.27
04:20:17|26434.27
04:20:18|26434.27
04:20:19|26434.27
04:20:20|26434.27
04:20:21|26434.27
04:20:22|26434.27
04:20:23|26434.26
04:20:24|26434.26
04:20:25|26434.26
04:20:26|26434.26
04:20:27|26434.27
04:20:28|26434.26
04:20:29|26434.26
04:20:30|26434.27
04:20:31|26434.26
04:20:32|26434.26
04:20:33|26434.26
04:20:34|26432.2
04:20:35|26432.21
04:20:36|26432.2
04:20:37|26432.2
04:20:38|26432.21
04:20:39|26432.2
04:20:40|26432.2
04:20:41|26432.21
04:20:42|26432.21
04:20:43|26432.2
04:20:44|26433.46
04:20:45|26434.42
04:20:46|26434.63
04:20:47|26435.
04:20:48|26435.
04:20:49|26434.99
04:20:50|26435.
04:20:51|26435.
04:20:52|26434.99
04:20:53|26435.
04:20:54|26435.
04:20:56|26435.09
04:20:57|26435.26
04:20:58|26435.27
04:20:59|26435.27
04:21:00|26436.61
04:21:02|26436.91
04:21:02|26436.91
04:21:04|26436.9
04:21:04|26436.91
04:21:06|26436.91
04:21:07|26436.9
04:21:07|26436.91
04:21:09|26436.91
04:21:10|26436.9
04:21:11|26436.91
04:21:12|26436.9
04:21:13|26436.91
04:21:14|26436.9
04:21:15|26436.9
04:21:16|26436.91
04:21:17|26436.91
04:21:17|26436.91
04:21:19|26436.9
04:21:20|26436.9
04:21:21|26436.91
04:21:22|26436.91
04:21:23|26436.9
04:21:24|26436.91
04:21:25|26436.91
04:21:26|26436.91
04:21:27|26436.91
04:21:28|26436.9
04:21:29|26436.91
04:21:30|26436.9
04:21:31|26436.91
04:21:32|26436.91
04:21:33|26436.91
04:21:34|26436.91
04:21:35|26436.91
04:21:36|26436.9
04:21:37|26436.91
04:21:38|26436.9
04:21:39|26436.9
04:21:40|26436.9
04:21:41|26436.91
04:21:42|26436.9
04:21:43|26436.91
04:21:44|26436.9
04:21:45|26436.91
04:21:46|26436.91
04:21:47|26436.9
04:21:48|26436.91
04:21:49|26436.91
04:21:50|26436.9
04:21:51|26436.9
04:21:52|26436.9
04:21:53|26436.91
04:21:54|26436.9
04:21:56|26436.9
04:21:56|26436.91
04:21:57|26436.9
04:21:59|26436.91
04:22:00|26436.91
04:22:00|26436.91
04:22:02|26436.91
04:22:03|26436.91
04:22:04|26436.9
04:22:04|26436.91
04:22:06|26436.91
04:22:06|26436.9
04:22:07|26436.91
04:22:09|26436.91
04:22:10|26436.9
04:22:11|26436.9
04:22:12|26436.9
04:22:13|26436.91
04:22:14|26436.9
04:22:15|26434.86
04:22:16|26434.
04:22:16|26434.01
04:22:18|26434.
04:22:18|26434.01
04:22:20|26434.
04:22:21|26434.
04:22:22|26434.
04:22:22|26434.01
04:22:24|26434.01
04:22:24|26434.
04:22:26|26434.01
04:22:27|26432.29
04:22:28|26432.28
04:22:29|26432.29
04:22:30|26431.72
04:22:31|26431.72
04:22:33|26431.73
04:22:33|26431.73
04:22:35|26431.73
04:22:35|26431.73
04:22:36|26431.72
04:22:38|26431.73
04:22:38|26431.73
04:22:40|26431.73
04:22:40|26431.73
04:22:41|26431.73
04:22:43|26431.73
04:22:44|26431.73
04:22:45|26431.72
04:22:46|26431.73
04:22:46|26431.73
04:22:48|26431.73
04:22:49|26431.73
04:22:50|26431.72
04:22:51|26431.73
04:22:51|26431.73
04:22:53|26431.72
04:22:54|26431.73
04:22:55|26431.72
04:22:55|26431.73
04:22:57|26431.73
04:22:58|26431.73
04:22:59|26431.72
04:23:01|26431.72
04:23:01|26431.73
04:23:02|26431.72
04:23:04|26431.72
04:23:04|26431.72
04:23:06|26431.73
04:23:07|26431.73
04:23:08|26431.73
04:23:09|26431.73
04:23:10|26431.72
04:23:11|26431.73
04:23:12|26431.73
04:23:13|26431.73
04:23:14|26431.72
04:23:15|26431.72
04:23:16|26431.73
04:23:17|26431.73
04:23:18|26431.73
04:23:19|26431.73
04:23:20|26431.72
04:23:21|26431.72
04:23:22|26431.72
04:23:23|26431.72
04:23:25|26431.73
04:23:26|26431.73
04:23:27|26431.73
04:23:27|26431.72
04:23:28|26431.73
04:23:29|26431.73
04:23:31|26431.72
04:23:32|26431.73
04:23:33|26431.72
04:23:34|26431.72
04:23:34|26431.72
04:23:35|26431.73
04:23:37|26431.73
04:23:37|26431.72
04:23:38|26431.73
04:23:40|26431.72
04:23:41|26431.72
04:23:41|26431.73
04:23:43|26431.72
04:23:44|26431.73
04:23:45|26431.72
04:23:46|26431.73
04:23:47|26431.72
04:23:48|26431.72
04:23:49|26431.73
04:23:50|26431.73
04:23:51|26431.72
04:23:52|26431.73
04:23:52|26431.72
04:23:54|26431.73
04:23:55|26431.73
04:23:56|26431.73
04:23:57|26431.72
04:23:58|26431.72
04:24:00|26431.73
04:24:01|26431.72
04:24:01|26431.72
04:24:02|26431.72
04:24:04|26431.73
04:24:05|26431.73
04:24:06|26431.72
04:24:07|26431.72
04:24:08|26431.73
04:24:09|26431.73
04:24:10|26431.73
04:24:11|26431.72
04:24:12|26431.73
04:24:13|26431.72
04:24:14|26431.72
04:24:15|26431.73
04:24:15|26431.72
04:24:16|26431.72
04:24:18|26431.73
04:24:18|26431.72
04:24:20|26431.73
04:24:21|26431.73
04:24:22|26431.72
04:24:22|26431.72
04:24:24|26431.72
04:24:25|26431.73
04:24:26|26431.72
04:24:27|26431.72
04:24:27|26431.73
04:24:28|26431.72
04:24:30|26431.72
04:24:31|26431.73
04:24:32|26431.72
04:24:33|26431.73
04:24:34|26431.73
04:24:35|26431.72
04:24:36|26431.73
04:24:37|26431.72
04:24:38|26431.73
04:24:39|26431.73
04:24:40|26431.72
04:24:41|26431.72
04:24:42|26431.73
04:24:43|26431.73
04:24:44|26431.72
04:24:45|26431.72
04:24:46|26431.73
04:24:47|26430.59
04:24:48|26430.
04:24:49|26430.
04:24:50|26430.
04:24:51|26430.01
04:24:52|26430.01
04:24:53|26430.
04:24:54|26430.
04:24:55|26430.
04:24:56|26430.
04:24:57|26430.
04:24:58|26430.
04:25:00|26430.
04:25:01|26430.
04:25:02|26430.01
04:25:03|26429.41
04:25:05|26429.42
04:25:06|26429.41
04:25:07|26429.41
04:25:08|26429.41
04:25:10|26422.62
04:25:10|26422.49
04:25:12|26420.
04:25:13|26420.
04:25:13|26420.01
04:25:15|26420.
04:25:16|26420.
04:25:17|26420.01
04:25:17|26420.
04:25:19|26417.97
04:25:19|26417.98
04:25:20|26417.97
04:25:21|26416.66
04:25:22|26416.65
04:25:23|26416.65
04:25:25|26416.66
04:25:26|26416.66
04:25:26|26416.65
04:25:27|26414.17
04:25:28|26414.04
04:25:29|26414.04
04:25:31|26414.05
04:25:31|26414.05
04:25:32|26414.05
04:25:33|26414.04
04:25:34|26414.05
04:25:36|26414.05
04:25:37|26414.05
04:25:37|26414.05
04:25:38|26414.04
04:25:40|26414.04
04:25:41|26414.05
04:25:42|26414.04
04:25:43|26414.05
04:25:44|26414.04
04:25:45|26414.04
04:25:46|26414.04
04:25:47|26414.04
04:25:48|26414.05
04:25:49|26414.05
04:25:50|26414.05
04:25:51|26414.05
04:25:52|26414.04
04:25:53|26414.04
04:25:54|26414.04
04:25:55|26414.04
04:25:56|26414.05
04:25:57|26414.05
04:25:58|26414.04
04:25:59|26414.05
04:26:00|26414.05
04:26:02|26415.86
04:26:03|26415.85
04:26:04|26415.86
04:26:05|26415.85
04:26:06|26415.85
04:26:07|26413.53
04:26:08|26413.52
04:26:09|26413.53
04:26:10|26413.53
04:26:11|26413.52
04:26:12|26413.53
04:26:19|26412.43
04:26:20|26412.43
04:26:21|26412.42
04:26:22|26412.42
04:26:23|26412.42
04:26:24|26412.42
04:26:26|26412.42
04:26:26|26412.43
04:26:27|26412.42
04:26:28|26412.42
04:26:29|26412.43
04:26:31|26412.43
04:26:31|26412.42
04:26:32|26412.42
04:26:33|26412.43
04:26:34|26412.43
04:26:35|26412.42
04:26:36|26412.43
04:26:37|26412.43
04:26:39|26412.42
04:26:40|26412.43
04:26:41|26412.42
04:26:42|26412.42
04:26:43|26412.43
04:26:44|26412.42
04:26:45|26412.43
04:26:46|26412.43
04:26:47|26412.43
04:26:48|26412.43
04:26:49|26412.43
04:26:50|26412.42
04:26:51|26412.43
04:26:52|26412.42
04:26:53|26412.42
04:26:54|26412.43
04:26:55|26412.43
04:26:56|26412.43
04:26:57|26412.42
04:26:58|26412.42
04:26:59|26412.42
04:27:00|26412.43
04:27:01|26412.43
04:27:02|26412.42
04:27:04|26412.42
04:27:05|26412.42
04:27:06|26412.43
04:27:07|26412.42
04:27:08|26412.43
04:27:08|26412.43
04:27:10|26412.42
04:27:10|26412.42
04:27:12|26412.42
04:27:13|26412.42
04:27:14|26412.43
04:27:15|26408.
04:27:16|26406.01
04:27:17|26406.
04:27:18|26406.
04:27:18|26406.01
04:27:19|26406.01
04:27:20|26407.82
04:27:21|26408.
04:27:23|26407.99
04:27:24|26407.99
04:27:24|26407.99
04:27:26|26407.27
04:27:27|26406.78
04:27:28|26406.
04:27:29|26403.44
04:27:30|26403.36
04:27:30|26400.
04:27:31|26400.01
04:27:33|26400.
04:27:34|26400.01
04:27:35|26400.01
04:27:36|26400.
04:27:37|26400.
04:27:38|26400.
04:27:39|26398.68
04:27:40|26398.69
04:27:41|26398.68
04:27:42|26398.69
04:27:43|26398.69
04:27:44|26398.68
04:27:45|26398.69
04:27:46|26397.21
04:27:47|26392.91
04:27:48|26392.92
04:27:49|26392.91
04:27:50|26392.92
04:27:51|26392.92
04:27:52|26392.91
04:27:53|26392.91
04:27:54|26392.91
04:27:55|26392.92
04:27:56|26392.92
04:27:57|26392.91
04:27:58|26392.92
04:27:59|26390.3
04:28:00|26388.89
04:28:01|26388.88
04:28:02|26388.88
04:28:03|26387.37
04:28:04|26386.
04:28:05|26388.
04:28:06|26387.99
04:28:08|26387.99
04:28:08|26387.99
04:28:09|26388.
04:28:10|26387.99
04:28:11|26388.
04:28:12|26388.66
04:28:13|26388.7
04:28:14|26389.04
04:28:15|26390.47
04:28:16|26390.47
04:28:17|26390.46
04:28:18|26390.46
04:28:19|26390.47
04:28:20|26390.47
04:28:21|26390.46
04:28:23|26390.46
04:28:24|26390.47
04:28:25|26390.46
04:28:26|26390.47
04:28:27|26390.47
04:28:28|26390.46
04:28:28|26390.47
04:28:30|26390.46
04:28:31|26390.47
04:28:31|26390.46
04:28:33|26390.47
04:28:33|26390.47
04:28:34|26388.69
04:28:36|26388.7
04:28:36|26388.7
04:28:37|26388.69
04:28:39|26388.7
04:28:39|26388.69
04:28:40|26388.69
04:28:42|26388.69
04:28:42|26388.69
04:28:44|26388.7
04:28:45|26388.69
04:28:46|26388.7
04:28:47|26388.69
04:28:48|26388.69
04:28:49|26388.7
04:28:50|26388.7
04:28:50|26388.69
04:28:51|26388.69
04:28:52|26388.69
04:28:53|26385.51
04:28:54|26385.52
04:28:55|26385.51
04:28:56|26385.52
04:28:57|26385.52
04:28:59|26385.51
04:29:00|26385.51
04:29:00|26385.51
04:29:02|26385.51
04:29:03|26385.52
04:29:04|26385.52
04:29:06|26385.51
04:29:07|26385.51
04:29:08|26385.51
04:29:09|26385.51
04:29:09|26385.52
04:29:10|26385.51
04:29:11|26385.52
04:29:12|26385.51
04:29:14|26385.51
04:29:15|26385.51
04:29:15|26385.52
04:29:17|26385.51
04:29:18|26385.52
04:29:18|26385.51
04:29:19|26385.52
04:29:21|26385.52
04:29:22|26385.51
04:29:23|26385.51
04:29:24|26385.51
04:29:25|26385.52
04:29:26|26385.52
04:29:26|26385.52
04:29:27|26385.52
04:29:29|26385.51
04:29:30|26385.51
04:29:30|26385.52
04:29:32|26385.51
04:29:32|26385.51
04:29:34|26385.51
04:29:34|26385.48
04:29:36|26381.62
04:29:36|26380.21
04:29:37|26380.21
04:29:39|26380.2
04:29:39|26380.21
04:29:41|26380.21
04:29:41|26380.21
04:29:43|26380.2
04:29:44|26380.2
04:29:44|26380.2
04:29:45|26380.21
04:29:47|26380.21
04:29:47|26380.21
04:29:49|26380.21
04:29:50|26380.2
04:29:50|26380.2
04:29:52|26380.2
04:29:53|26380.2
04:29:54|26380.21
04:29:55|26380.21
04:29:56|26380.3
04:29:57|26380.3
04:29:58|26380.3
04:29:59|26380.3
04:30:00|26380.31
04:30:01|26380.3
04:30:02|26380.31
04:30:03|26380.31
04:30:05|26380.3
04:30:06|26380.31
04:30:07|26375.76
04:30:08|26373.61
04:30:10|26372.98
04:30:11|26372.97
04:30:12|26372.96
04:30:12|26372.97
04:30:13|26375.71
04:30:15|26375.94
04:30:16|26375.93
04:30:17|26375.94
04:30:18|26375.94
04:30:19|26378.9
04:30:20|26378.91
04:30:20|26378.91
04:30:22|26378.9
04:30:23|26378.91
04:30:24|26381.98
04:30:25|26381.99
04:30:26|26381.98
04:30:27|26381.99
04:30:28|26381.98
04:30:28|26381.98
04:30:30|26381.98
04:30:31|26381.99
04:30:32|26383.57
04:30:32|26383.57
04:30:33|26383.99
04:30:35|26383.98
04:30:36|26383.99
04:30:37|26383.99
04:30:38|26383.98
04:30:39|26383.99
04:30:40|26383.99
04:30:41|26383.98
04:30:42|26383.98
04:30:43|26383.99
04:30:44|26383.99
04:30:45|26383.99
04:30:46|26383.98
04:30:47|26383.99
04:30:48|26383.98
04:30:49|26383.98
04:30:50|26383.99
04:30:51|26383.99
04:30:52|26383.99
04:30:53|26383.99
04:30:54|26383.99
04:30:55|26383.99
04:30:56|26383.98
04:30:57|26383.99
04:30:58|26383.99
04:30:59|26383.99
04:31:00|26379.33
04:31:02|26379.34
04:31:02|26379.33
04:31:04|26379.33
04:31:05|26380.62
04:31:06|26383.07
04:31:07|26377.44
04:31:08|26374.82
04:31:10|26373.64
04:31:10|26373.64
04:31:11|26373.65
04:31:12|26373.64
04:31:13|26373.65
04:31:14|26373.64
04:31:15|26373.64
04:31:16|26373.65
04:31:17|26375.67
04:31:18|26376.
04:31:20|26377.66
04:31:20|26377.65
04:31:21|26377.66
04:31:22|26377.65
04:31:24|26377.65
04:31:24|26377.66
04:31:25|26377.65
04:31:27|26377.65
04:31:27|26377.65
04:31:28|26377.63
04:31:30|26377.64
04:31:31|26377.11
04:31:32|26376.77
04:31:32|26375.01
04:31:34|26375.
04:31:34|26370.01
04:31:35|26370.
04:31:36|26370.01
04:31:37|26370.01
04:31:38|26370.
04:31:40|26370.01
04:31:40|26370.
04:31:42|26370.58
04:31:42|26372.
04:31:44|26372.01
04:31:44|26373.26
04:31:46|26374.
04:31:47|26373.99
04:31:48|26373.99
04:31:48|26374.
04:31:50|26374.
04:31:50|26373.99
04:31:52|26381.55
04:31:53|26384.18
04:31:54|26385.97
04:31:55|26385.96
04:31:55|26385.96
04:31:57|26385.96
04:31:57|26385.97
04:31:59|26385.97
04:31:59|26384.42
04:32:00|26384.29
04:32:02|26384.29
04:32:03|26382.03
04:32:04|26381.44
04:32:04|26381.43
04:32:06|26381.43
04:32:07|26381.43
04:32:09|26381.44
04:32:09|26381.43
04:32:10|26381.44
04:32:12|26378.87
04:32:13|26374.49
04:32:14|26374.48
04:32:15|26374.49
04:32:16|26374.48
04:32:17|26374.49
04:32:18|26374.49
04:32:19|26374.48
04:32:20|26374.48
04:32:21|26374.48
04:32:22|26374.49
04:32:23|26374.49
04:32:24|26374.48
04:32:25|26374.49
04:32:26|26374.48
04:32:27|26374.48
04:32:28|26374.49
04:32:29|26374.04
04:32:30|26374.04
04:32:31|26374.04
04:32:32|26374.04
04:32:33|26374.05
04:32:34|26372.91
04:32:35|26372.56
04:32:36|26372.55
04:32:37|26372.48
04:32:38|26372.47
04:32:39|26372.47
04:32:41|26372.47
04:32:41|26372.48
04:32:42|26372.48
04:32:43|26372.48
04:32:44|26372.48
04:32:45|26372.47
04:32:47|26369.01
04:32:48|26369.01
04:32:49|26369.01
04:32:50|26369.
04:32:51|26369.01
04:32:52|26369.01
04:32:53|26369.01
04:32:54|26369.01
04:32:55|26369.
04:32:57|26369.
04:32:58|26369.
04:32:58|26369.
04:32:59|26369.
04:33:00|26369.01
04:33:01|26370.12
04:33:02|26371.53
04:33:03|26371.54
04:33:05|26371.53
04:33:05|26371.53
04:33:07|26371.54
04:33:08|26371.53
04:33:09|26371.53
04:33:10|26372.
04:33:11|26371.99
04:33:12|26372.
04:33:13|26371.99
04:33:15|26371.99
04:33:15|26372.
04:33:16|26371.99
04:33:17|26371.99
04:33:18|26371.99
04:33:20|26371.99
04:33:20|26372.
04:33:21|26372.
04:33:22|26372.
04:33:23|26372.
04:33:24|26371.99
04:33:25|26372.
04:33:26|26371.99
04:33:27|26379.02
04:33:28|26379.02
04:33:30|26379.02
04:33:31|26379.03
04:33:31|26379.03
04:33:33|26379.03
04:33:34|26379.03
04:33:34|26379.03
04:33:36|26379.03
04:33:37|26379.03
04:33:38|26379.02
04:33:38|26379.03
04:33:40|26379.03
04:33:40|26379.02
04:33:41|26379.03
04:33:42|26379.03
04:33:43|26379.02
04:33:45|26380.
04:33:45|26382.
04:33:47|26382.07
04:33:47|26382.07
04:33:49|26385.78
04:33:49|26385.78
04:33:50|26385.78
04:33:52|26385.78
04:33:52|26387.96
04:33:53|26388.
04:33:54|26387.99
04:33:55|26389.17
04:33:57|26391.07
04:33:58|26391.08
04:33:59|26391.09
04:34:00|26391.08
04:34:01|26391.09
04:34:02|26391.08
04:34:02|26394.
04:34:04|26394.
04:34:04|26394.
04:34:06|26394.
04:34:07|26394.
04:34:08|26394.
04:34:09|26394.
04:34:10|26393.99
04:34:11|26394.
04:34:12|26394.
04:34:13|26394.
04:34:14|26393.99
04:34:15|26394.
04:34:16|26394.
04:34:17|26393.99
04:34:18|26393.99
04:34:20|26393.99
04:34:21|26394.
04:34:22|26393.99
04:34:23|26394.
04:34:24|26394.
04:34:24|26393.99
04:34:25|26394.
04:34:26|26394.
04:34:28|26393.99
04:34:28|26394.
04:34:29|26394.
04:34:31|26393.99
04:34:31|26394.
04:34:33|26393.99
04:34:34|26393.99
04:34:35|26394.
04:34:36|26393.99
04:34:37|26394.
04:34:38|26394.
04:34:39|26393.99
04:34:40|26394.
04:34:41|26393.99
04:34:42|26393.99
04:34:43|26394.
04:34:44|26393.99
04:34:45|26393.99
04:34:46|26393.99
04:34:47|26394.
04:34:48|26394.
04:34:49|26393.99
04:34:50|26394.
04:34:51|26393.99
04:34:52|26393.99
04:34:53|26394.
04:34:54|26394.
04:34:55|26394.
04:34:56|26394.
04:34:57|26393.99
04:34:58|26394.
04:34:59|26394.
04:35:00|26393.99
04:35:01|26394.
04:35:02|26394.
04:35:03|26394.
04:35:04|26394.
04:35:05|26393.99
04:35:06|26394.
04:35:08|26393.99
04:35:09|26393.99
04:35:10|26393.99
04:35:10|26393.99
04:35:12|26394.
04:35:13|26393.99
04:35:14|26394.
04:35:15|26393.99
04:35:16|26393.99
04:35:17|26394.
04:35:19|26393.99
04:35:20|26394.
04:35:20|26394.
04:35:21|26394.
04:35:22|26394.
04:35:23|26393.99
04:35:24|26393.99
04:35:26|26394.
04:35:26|26393.99
04:35:28|26393.99
04:35:28|26393.99
04:35:29|26393.99
04:35:31|26394.
04:35:32|26394.
04:35:33|26393.99
04:35:34|26393.99
04:35:35|26394.
04:35:36|26393.99
04:35:37|26393.99
04:35:37|26393.99
04:35:39|26394.
04:35:39|26394.
04:35:41|26393.99
04:35:42|26393.99
04:35:43|26394.
04:35:44|26393.99
04:35:45|26393.99
04:35:46|26394.
04:35:47|26394.
04:35:48|26394.
04:35:49|26393.99
04:35:50|26394.
04:35:51|26393.99
04:35:52|26393.99
04:35:53|26394.
04:35:54|26393.99
04:35:55|26393.99
04:35:56|26393.99
04:35:57|26393.99
04:35:58|26394.
04:35:59|26393.99
04:36:00|26393.99
04:36:01|26394.
04:36:02|26393.84
04:36:03|26393.85
04:36:04|26393.84
04:36:05|26393.84
04:36:06|26393.85
04:36:07|26393.84
04:36:08|26393.84
04:36:10|26393.85
04:36:11|26393.84
04:36:12|26393.84
04:36:13|26392.17
04:36:14|26392.16
04:36:15|26392.16
04:36:16|26392.17
04:36:17|26392.16
04:36:18|26392.16
04:36:19|26392.16
04:36:20|26392.16
04:36:22|26392.16
04:36:23|26392.17
04:36:24|26392.17
04:36:25|26392.16
04:36:26|26392.17
04:36:27|26392.16
04:36:28|26392.16
04:36:29|26392.17
04:36:30|26392.16
04:36:31|26392.17
04:36:32|26392.17
04:36:33|26392.16
04:36:34|26392.17
04:36:35|26392.16
04:36:37|26392.17
04:36:37|26392.17
04:36:38|26392.17
04:36:39|26392.17
04:36:40|26392.17
04:36:41|26392.16
04:36:42|26392.16
04:36:43|26392.16
04:36:44|26392.16
04:36:45|26392.17
04:36:46|26392.16
04:36:47|26392.17
04:36:48|26392.17
04:36:49|26392.16
04:36:50|26392.17
04:36:51|26392.17
04:36:52|26392.16
04:36:53|26392.17
04:36:54|26392.16
04:36:55|26392.17
04:36:56|26392.16
04:36:57|26392.17
04:36:58|26392.17
04:36:59|26392.17
04:37:00|26392.16
04:37:01|26392.16
04:37:02|26392.16
04:37:03|26392.17
04:37:04|26392.16
04:37:05|26392.16
04:37:06|26392.16
04:37:07|26392.16
04:37:08|26392.17
04:37:10|26392.17
04:37:11|26392.17
04:37:12|26392.17
04:37:14|26392.16
04:37:14|26392.16
04:37:16|26392.17
04:37:16|26392.17
04:37:17|26392.17
04:37:19|26392.17
04:37:19|26392.17
04:37:21|26392.17
04:37:22|26392.17
04:37:23|26392.17
04:37:24|26392.17
04:37:24|26392.17
04:37:26|26392.16
04:37:27|26392.16
04:37:28|26392.17
04:37:29|26392.17
04:37:29|26392.16
04:37:31|26392.16
04:37:32|26392.17
04:37:33|26392.16
04:37:34|26392.16
04:37:35|26392.17
04:37:36|26392.17
04:37:37|26392.17
04:37:38|26392.16
04:37:39|26392.17
04:37:40|26392.16
04:37:41|26392.16
04:37:42|26392.16
04:37:44|26392.16
04:37:44|26392.16
04:37:45|26392.17
04:37:46|26392.16
04:37:47|26392.16
04:37:48|26392.17
04:37:49|26392.16
04:37:50|26392.17
04:37:51|26392.16
04:37:52|26392.16
04:37:53|26392.16
04:37:54|26392.16
04:37:55|26392.16
04:37:56|26392.16
04:37:57|26392.17
04:37:58|26392.17
04:37:59|26392.16
04:38:00|26392.17
04:38:01|26392.16
04:38:02|26392.17
04:38:03|26392.16
04:38:04|26392.16
04:38:05|26392.17
04:38:06|26392.16
04:38:07|26392.16
04:38:08|26392.16
04:38:09|26392.17
04:38:11|26392.17
04:38:11|26392.17
04:38:13|26392.17
04:38:13|26392.17
04:38:14|26392.17
04:38:16|26392.16
04:38:17|26392.17
04:38:18|26392.16
04:38:19|26392.16
04:38:20|26392.17
04:38:20|26392.17
04:38:22|26392.17
04:38:23|26392.17
04:38:23|26392.16
04:38:25|26392.16
04:38:25|26392.16
04:38:27|26392.16
04:38:27|26392.17
04:38:28|26392.16
04:38:29|26392.17
04:38:31|26392.16
04:38:32|26392.16
04:38:32|26392.17
04:38:33|26388.36
04:38:35|26388.
04:38:36|26388.
04:38:37|26386.43
04:38:38|26386.43
04:38:39|26386.44
04:38:40|26386.43
04:38:41|26386.44
04:38:42|26386.43
04:38:43|26386.43
04:38:44|26386.43
04:38:45|26386.44
04:38:46|26386.44
04:38:47|26386.43
04:38:48|26386.44
04:38:49|26386.44
04:38:50|26386.43
04:38:51|26388.48
04:38:52|26388.48
04:38:53|26388.47
04:38:54|26388.48
04:38:55|26388.47
04:38:56|26390.27
04:38:57|26392.49
04:38:58|26392.49
04:38:59|26392.48
04:39:00|26396.
04:39:01|26396.
04:39:02|26396.
04:39:03|26395.99
04:39:04|26399.19
04:39:05|26399.19
04:39:06|26399.19
04:39:07|26399.19
04:39:08|26399.18
04:39:09|26399.18
04:39:10|26399.18
04:39:11|26399.18
04:39:13|26400.5
04:39:14|26400.49
04:39:14|26400.5
04:39:16|26402.09
04:39:18|26402.09
04:39:19|26405.33
04:39:20|26405.33
04:39:21|26405.33
04:39:22|26405.33
04:39:22|26405.33
04:39:24|26405.34
04:39:25|26407.89
04:39:26|26407.9
04:39:27|26407.9
04:39:28|26407.9
04:39:29|26407.89
04:39:30|26407.89
04:39:31|26407.9
04:39:32|26407.9
04:39:33|26407.9
04:39:34|26407.9
04:39:35|26407.9
04:39:36|26407.9
04:39:37|26407.9
04:39:38|26407.9
04:39:39|26409.76
04:39:40|26410.58
04:39:41|26410.59
04:39:42|26410.59
04:39:43|26410.58
04:39:44|26410.59
04:39:45|26410.58
04:39:46|26410.58
04:39:47|26410.
04:39:48|26410.
04:39:49|26406.6
04:39:50|26406.6
04:39:51|26406.6
04:39:52|26406.59
04:39:53|26406.59
04:39:54|26406.6
04:39:55|26406.6
04:39:57|26406.6
04:39:58|26406.6
04:39:58|26406.6
04:40:00|26406.59
04:40:00|26406.6
04:40:02|26406.6
04:40:02|26406.6
04:40:03|26410.01
04:40:05|26412.37
04:40:05|26412.37
04:40:07|26412.36
04:40:07|26412.37
04:40:08|26412.37
04:40:10|26408.29
04:40:10|26405.18
04:40:12|26405.17
04:40:12|26405.17
04:40:14|26402.01
04:40:15|26402.01
04:40:16|26402.01
04:40:18|26402.
04:40:18|26402.01
04:40:19|26402.
04:40:21|26402.
04:40:21|26403.33
04:40:23|26404.78
04:40:23|26404.78
04:40:24|26404.77
04:40:25|26404.78
04:40:27|26404.78
04:40:27|26405.25
04:40:28|26405.25
04:40:29|26406.85
04:40:31|26407.75
04:40:31|26407.76
04:40:33|26407.75
04:40:34|26407.76
04:40:34|26407.75
04:40:36|26407.75
04:40:37|26407.76
04:40:38|26407.76
04:40:38|26407.76
04:40:40|26407.76
04:40:41|26407.75
04:40:41|26407.76
04:40:43|26407.75
04:40:43|26407.75
04:40:44|26407.76
04:40:46|26407.75
04:40:46|26404.01
04:40:47|26404.
04:40:49|26404.
04:40:50|26404.01
04:40:50|26404.
04:40:52|26404.
04:40:52|26404.01
04:40:53|26404.
04:40:54|26404.
04:40:56|26404.
04:40:56|26404.01
04:40:57|26404.01
04:40:59|26404.01
04:41:00|26404.
04:41:01|26404.01
04:41:02|26404.
04:41:03|26404.
04:41:04|26404.01
04:41:05|26404.01
04:41:06|26404.01
04:41:07|26404.
04:41:08|26404.01
04:41:09|26404.01
04:41:10|26404.01
04:41:11|26404.01
04:41:12|26404.01
04:41:13|26404.
04:41:14|26404.
04:41:16|26404.
04:41:16|26404.01
04:41:18|26404.
04:41:19|26404.01
04:41:19|26404.
04:41:21|26404.01
04:41:22|26404.
04:41:23|26404.01
04:41:24|26404.
04:41:24|26404.
04:41:25|26404.01
04:41:27|26404.01
04:41:27|26404.
04:41:29|26404.01
04:41:29|26404.
04:41:31|26404.
04:41:32|26404.01
04:41:32|26404.
04:41:33|26404.
04:41:34|26404.01
04:41:36|26404.
04:41:37|26404.01
04:41:38|26404.
04:41:39|26404.01
04:41:40|26404.01
04:41:41|26404.01
04:41:42|26404.01
04:41:43|26404.
04:41:44|26404.
04:41:45|26404.01
04:41:45|26404.
04:41:47|26404.01
04:41:47|26404.01
04:41:49|26404.01
04:41:50|26404.
04:41:51|26404.
04:41:52|26404.01
04:41:52|26404.01
04:41:54|26404.
04:41:55|26404.
04:41:56|26404.
04:41:57|26404.
04:41:58|26404.01
04:41:59|26404.01
04:41:59|26404.01
04:42:01|26404.
04:42:02|26404.
04:42:03|26404.01
04:42:03|26404.
04:42:05|26404.01
04:42:05|26404.01
04:42:07|26404.
04:42:08|26404.01
04:42:08|26404.01
04:42:10|26404.
04:42:11|26404.01
04:42:12|26404.
04:42:13|26404.01
04:42:14|26404.
04:42:15|26404.
04:42:16|26404.
04:42:18|26404.
04:42:19|26404.
04:42:21|26404.01
04:42:22|26404.
04:42:22|26404.
04:42:24|26404.01
04:42:25|26404.
04:42:26|26404.01
04:42:26|26404.
04:42:28|26404.
04:42:29|26404.01
04:42:30|26404.
04:42:31|26404.01
04:42:32|26404.
04:42:33|26404.
04:42:34|26404.01
04:42:35|26404.01
04:42:36|26404.
04:42:37|26404.
04:42:39|26404.01
04:42:39|26404.01
04:42:40|26404.01
04:42:41|26405.32
04:42:42|26405.33
04:42:43|26405.32
04:42:44|26405.32
04:42:45|26405.33
04:42:46|26405.32
04:42:48|26405.32
04:42:48|26405.32
04:42:49|26405.32
04:42:51|26405.32
04:42:51|26405.32
04:42:53|26404.
04:42:53|26404.01
04:42:55|26404.01
04:42:56|26404.
04:42:56|26404.01
04:42:57|26404.
04:42:59|26404.01
04:42:59|26403.45
04:43:01|26403.44
04:43:02|26403.43
04:43:02|26403.43
04:43:04|26403.44
04:43:04|26403.43
04:43:06|26403.43
04:43:06|26403.43
04:43:08|26403.44
04:43:09|26403.44
04:43:09|26403.44
04:43:11|26403.43
04:43:12|26403.44
04:43:13|26403.44
04:43:13|26403.43
04:43:15|26403.44
04:43:15|26403.44
04:43:17|26403.43
04:43:18|26403.43
04:43:20|26403.43
04:43:20|26403.43
04:43:21|26403.44
04:43:22|26403.44
04:43:23|26403.43
04:43:25|26403.43
04:43:25|26403.44
04:43:26|26403.44
04:43:27|26403.44
04:43:29|26403.43
04:43:29|26403.44
04:43:31|26403.43
04:43:32|26403.44
04:43:33|26403.44
04:43:34|26403.43
04:43:35|26403.43
04:43:37|26403.44
04:43:37|26403.43
04:43:39|26403.44
04:43:39|26403.43
04:43:41|26403.44
04:43:42|26403.43
04:43:43|26403.43
04:43:44|26403.44
04:43:44|26403.43
04:43:46|26403.43
04:43:47|26403.44
04:43:48|26402.43
04:43:49|26402.43
04:43:49|26402.43
04:43:51|26402.44
04:43:52|26402.44
04:43:53|26402.43
04:43:54|26402.43
04:43:55|26402.43
04:43:56|26402.43
04:43:57|26402.44
04:43:58|26402.43
04:43:59|26402.43
04:44:00|26402.44
04:44:01|26402.43
04:44:02|26402.44
04:44:03|26402.43
04:44:04|26402.43
04:44:05|26402.43
04:44:06|26402.43
04:44:07|26402.44
04:44:08|26402.44
04:44:09|26402.43
04:44:10|26402.43
04:44:11|26402.44
04:44:12|26402.43
04:44:13|26402.44
04:44:14|26399.18
04:44:15|26399.18
04:44:16|26399.19
04:44:17|26399.18
04:44:19|26399.18
04:44:20|26399.19
04:44:21|26399.18
04:44:22|26399.18
04:44:23|26399.18
04:44:23|26399.18
04:44:25|26399.18
04:44:25|26399.18
04:44:26|26399.18
04:44:28|26399.19
04:44:29|26399.18
04:44:29|26399.08
04:44:31|26399.07
04:44:32|26399.07
04:44:33|26399.07
04:44:34|26399.07
04:44:35|26399.07
04:44:35|26399.08
04:44:37|26399.07
04:44:38|26399.07
04:44:39|26399.07
04:44:40|26399.08
04:44:41|26399.07
04:44:42|26399.08
04:44:43|26399.07
04:44:44|26399.08
04:44:45|26399.08
04:44:46|26399.07
04:44:47|26399.07
04:44:48|26399.07
04:44:49|26399.07
04:44:50|26399.07
04:44:51|26399.07
04:44:52|26399.08
04:44:53|26399.07
04:44:54|26399.08
04:44:55|26399.08
04:44:56|26399.07
04:44:57|26399.07
04:44:58|26399.07
04:44:59|26399.07
04:45:00|26399.07
04:45:01|26399.07
04:45:02|26404.59
04:45:03|26404.59
04:45:04|26404.58
04:45:05|26404.58
04:45:06|26404.59
04:45:08|26404.58
04:45:08|26404.58
04:45:10|26404.58
04:45:11|26404.59
04:45:11|26406.11
04:45:12|26406.1
04:45:13|26406.11
04:45:14|26406.11
04:45:16|26406.1
04:45:17|26406.11
04:45:18|26406.1
04:45:19|26406.1
04:45:20|26406.11
04:45:21|26406.11
04:45:22|26406.1
04:45:23|26406.11
04:45:25|26406.11
04:45:26|26406.1
04:45:27|26406.11
04:45:27|26406.11
04:45:28|26406.1
04:45:29|26406.11
04:45:30|26406.1
04:45:31|26406.11
04:45:33|26406.1
04:45:34|26406.1
04:45:35|26406.1
04:45:36|26406.11
04:45:37|26406.1
04:45:38|26406.11
04:45:39|26406.11
04:45:40|26406.11
04:45:41|26406.31
04:45:42|26406.97
04:45:43|26406.97
04:45:44|26408.95
04:45:45|26408.95
04:45:46|26408.94
04:45:47|26408.94
04:45:52|26408.94
04:45:53|26408.95
04:45:54|26408.95
04:45:55|26408.94
04:45:56|26408.94
04:45:57|26408.95
04:45:58|26408.94
04:45:59|26408.95
04:46:00|26408.95
04:46:01|26408.94
04:46:02|26408.95
04:46:03|26408.95
04:46:04|26408.94
04:46:05|26408.95
04:46:06|26408.94
04:46:07|26408.94
04:46:08|26408.94
04:46:09|26408.94
04:46:10|26408.94
04:46:11|26408.94
04:46:12|26408.94
04:46:13|26408.94
04:46:14|26408.94
04:46:15|26408.95
04:46:16|26408.94
04:46:17|26408.94
04:46:18|26408.95
04:46:19|26408.94
04:46:21|26408.94
04:46:22|26408.94
04:46:23|26408.95
04:46:24|26408.94
04:46:25|26408.94
04:46:25|26408.94
04:46:27|26408.95
04:46:28|26408.95
04:46:29|26408.95
04:46:30|26408.95
04:46:31|26408.94
04:46:32|26408.94
04:46:33|26408.95
04:46:35|26408.95
04:46:35|26408.95
04:46:36|26408.95
04:46:37|26408.94
04:46:38|26408.95
04:46:40|26408.95
04:46:40|26408.94
04:46:41|26408.95
04:46:43|26408.94
04:46:44|26408.94
04:46:44|26408.95
04:46:46|26408.94
04:46:46|26408.95
04:46:48|26408.95
04:46:49|26408.94
04:46:49|26408.95
04:46:51|26408.94
04:46:51|26408.94
04:46:53|26408.94
04:46:53|26408.94
04:46:55|26409.44
04:46:55|26409.44
04:46:57|26409.44
04:46:58|26409.45
04:46:59|26409.45
04:47:00|26409.44
04:47:01|26409.45
04:47:02|26409.45
04:47:03|26409.44
04:47:04|26409.44
04:47:05|26409.44
04:47:06|26409.45
04:47:07|26409.44
04:47:08|26409.45
04:47:09|26409.45
04:47:10|26409.45
04:47:11|26409.44
04:47:12|26409.45
04:47:13|26409.44
04:47:14|26409.44
04:47:15|26409.45
04:47:16|26409.44
04:47:17|26409.45
04:47:18|26409.44
04:47:19|26409.45
04:47:20|26409.45
04:47:21|26409.45
04:47:22|26409.44
04:47:23|26409.44
04:47:24|26409.44
04:47:26|26409.45
04:47:27|26409.52
04:47:28|26410.02
04:47:29|26410.01
04:47:30|26410.02
04:47:31|26410.02
04:47:32|26410.02
04:47:33|26410.01
04:47:34|26410.01
04:47:35|26410.02
04:47:36|26410.01
04:47:37|26410.01
04:47:38|26410.02
04:47:39|26411.76
04:47:40|26412.
04:47:41|26412.
04:47:42|26412.
04:47:43|26412.
04:47:44|26412.
04:47:45|26411.99
04:47:46|26412.
04:47:47|26411.99
04:47:49|26411.99
04:47:49|26412.
04:47:50|26412.
04:47:51|26412.
04:47:53|26411.99
04:47:53|26412.
04:47:55|26411.99
04:47:55|26412.
04:47:57|26411.99
04:47:58|26411.99
04:47:59|26412.
04:48:00|26411.99
04:48:01|26412.
04:48:02|26411.99
04:48:03|26411.99
04:48:04|26412.
04:48:06|26411.99
04:48:06|26412.
04:48:07|26412.
04:48:09|26411.99
04:48:10|26411.99
04:48:10|26412.
04:48:12|26411.99
04:48:12|26412.
04:48:14|26411.99
04:48:14|26412.
04:48:16|26412.
04:48:16|26411.99
04:48:18|26412.
04:48:18|26412.
04:48:19|26411.99
04:48:20|26412.
04:48:22|26412.
04:48:22|26411.99
04:48:23|26412.19
04:48:25|26415.06
04:48:26|26415.85
04:48:28|26415.84
04:48:29|26415.85
04:48:29|26415.94
04:48:31|26415.93
04:48:32|26417.99
04:48:33|26418.78
04:48:34|26418.78
04:48:35|26418.81
04:48:36|26418.81
04:48:37|26418.81
04:48:38|26418.81
04:48:39|26418.8
04:48:40|26418.8
04:48:41|26418.8
04:48:42|26418.8
04:48:43|26418.83
04:48:44|26418.82
04:48:45|26418.83
04:48:46|26418.83
04:48:47|26418.82
04:48:48|26418.82
04:48:49|26418.83
04:48:50|26418.83
04:48:51|26418.83
04:48:52|26418.83
04:48:53|26418.83
04:48:54|26418.82
04:48:55|26418.82
04:48:56|26418.83
04:48:57|26418.82
04:48:58|26418.82
04:48:59|26418.82
04:49:00|26418.83
04:49:01|26418.83
04:49:03|26418.83
04:49:03|26418.83
04:49:04|26418.82
04:49:05|26418.82
04:49:06|26418.83
04:49:07|26418.82
04:49:08|26418.83
04:49:09|26418.82
04:49:10|26418.82
04:49:12|26418.82
04:49:12|26418.83
04:49:13|26418.82
04:49:14|26418.83
04:49:15|26418.83
04:49:16|26418.82
04:49:18|26418.82
04:49:19|26418.83
04:49:20|26418.82
04:49:20|26418.82
04:49:22|26418.82
04:49:23|26418.83
04:49:24|26418.83
04:49:25|26418.83
04:49:27|26418.82
04:49:27|26418.83
04:49:28|26418.83
04:49:30|26418.82
04:49:31|26418.82
04:49:32|26418.82
04:49:34|26418.83
04:49:34|26418.82
04:49:36|26418.82
04:49:37|26418.83
04:49:37|26418.83
04:49:39|26418.82
04:49:40|26418.82
04:49:41|26418.82
04:49:42|26418.83
04:49:42|26418.82
04:49:44|26418.83
04:49:45|26418.83
04:49:45|26418.83
04:49:47|26418.83
04:49:47|26418.82
04:49:49|26418.83
04:49:49|26418.83
04:49:51|26418.82
04:49:51|26418.83
04:49:52|26418.82
04:49:54|26419.96
04:49:55|26419.97
04:49:56|26419.96
04:49:57|26419.97
04:49:57|26419.97
04:49:58|26419.96
04:50:01|26419.96
04:50:02|26419.96
04:50:02|26419.96
04:50:03|26419.96
04:50:04|26419.96
04:50:06|26419.96
04:50:06|26419.97
04:50:07|26419.96
04:50:08|26419.97
04:50:09|26419.96
04:50:10|26419.96
04:50:11|26419.96
04:50:13|26419.96
04:50:13|26419.97
04:50:14|26419.96
04:50:16|26419.96
04:50:16|26419.97
04:50:18|26419.97
04:50:18|26419.97
04:50:19|26419.97
04:50:20|26419.96
04:50:22|26419.97
04:50:22|26419.97
04:50:23|26419.96
04:50:25|26419.97
04:50:26|26419.97
04:50:27|26419.96
04:50:27|26419.96
04:50:29|26419.97
04:50:30|26419.97
04:50:31|26419.96
04:50:32|26419.96
04:50:33|26419.96
04:50:34|26419.97
04:50:35|26419.96
04:50:36|26419.97
04:50:37|26419.97
04:50:38|26419.96
04:50:39|26419.97
04:50:40|26419.97
04:50:41|26419.96
04:50:42|26419.97
04:50:43|26419.96
04:50:44|26419.97
04:50:45|26419.97
04:50:46|26419.96
04:50:47|26419.97
04:50:48|26419.97
04:50:49|26419.97
04:50:50|26419.96
04:50:51|26419.96
04:50:52|26419.97
04:50:53|26419.96
04:50:54|26419.97
04:50:55|26419.97
04:50:56|26419.96
04:50:57|26418.82
04:50:58|26418.83
04:50:59|26418.82
04:51:00|26418.82
04:51:01|26418.82
04:51:02|26418.82
04:51:03|26418.83
04:51:04|26418.82
04:51:05|26418.82
04:51:06|26418.83
04:51:07|26418.82
04:51:08|26418.82
04:51:09|26418.82
04:51:10|26416.
04:51:11|26412.01
04:51:12|26412.
04:51:13|26412.
04:51:14|26412.01
04:51:15|26412.01
04:51:16|26412.01
04:51:17|26412.
04:51:18|26412.01
04:51:19|26412.
04:51:20|26412.
04:51:21|26412.01
04:51:22|26412.
04:51:23|26412.01
04:51:24|26412.
04:51:26|26412.
04:51:27|26412.
04:51:28|26412.01
04:51:29|26412.01
04:51:30|26412.
04:51:31|26412.01
04:51:32|26412.
04:51:33|26412.
04:51:35|26412.
04:51:35|26412.
04:51:37|26412.01
04:51:38|26412.
04:51:39|26412.01
04:51:40|26412.
04:51:41|26412.01
04:51:43|26412.01
04:51:44|26412.01
04:51:45|26412.01
04:51:46|26412.01
04:51:47|26412.
04:51:48|26412.01
04:51:49|26412.01
04:51:50|26412.01
04:51:51|26412.01
04:51:52|26412.
04:51:53|26412.01
04:51:55|26412.
04:51:56|26412.01
04:51:57|26412.01
04:51:58|26412.01
04:51:59|26412.01
04:52:01|26412.01
04:52:02|26412.
04:52:03|26412.01
04:52:03|26412.01
04:52:04|26412.
04:52:05|26412.01
04:52:07|26412.01
04:52:08|26412.
04:52:08|26412.01
04:52:09|26412.01
04:52:10|26412.
04:52:11|26412.
04:52:12|26412.
04:52:14|26412.01
04:52:15|26412.
04:52:16|26412.01
04:52:17|26412.01
04:52:17|26412.01
04:52:18|26412.
04:52:20|26412.01
04:52:21|26412.01
04:52:22|26412.01
04:52:23|26412.
04:52:24|26412.
04:52:24|26412.
04:52:26|26412.
04:52:28|26412.01
04:52:29|26412.
04:52:29|26412.01
04:52:31|26412.
04:52:32|26412.
04:52:33|26414.
04:52:34|26413.99
04:52:35|26413.99
04:52:36|26414.
04:52:37|26413.99
04:52:38|26413.99
04:52:39|26414.
04:52:40|26413.99
04:52:41|26414.
04:52:42|26413.99
04:52:43|26413.99
04:52:44|26414.
04:52:45|26414.
04:52:46|26413.99
04:52:47|26413.99
04:52:48|26414.
04:52:49|26414.
04:52:50|26413.99
04:52:51|26413.99
04:52:52|26414.
04:52:53|26413.99
04:52:54|26413.99
04:52:55|26413.99
04:52:56|26413.99
04:52:57|26414.
04:52:58|26413.99
04:52:59|26414.
04:53:00|26414.
04:53:01|26413.99
04:53:02|26414.
04:53:03|26412.76
04:53:04|26412.77
04:53:05|26412.77
04:53:06|26412.77
04:53:07|26412.76
04:53:09|26412.77
04:53:09|26412.76
04:53:11|26412.76
04:53:12|26412.77
04:53:13|26412.76
04:53:14|26412.77
04:53:15|26412.76
04:53:16|26412.76
04:53:17|26412.76
04:53:18|26412.76
04:53:18|26412.76
04:53:19|26412.77
04:53:21|26412.76
04:53:22|26410.77
04:53:22|26410.77
04:53:24|26410.77
04:53:24|26410.77
04:53:25|26410.76
04:53:27|26410.76
04:53:28|26410.77
04:53:29|26410.77
04:53:30|26410.77
04:53:31|26410.76
04:53:32|26410.76
04:53:34|26410.77
04:53:35|26410.76
04:53:36|26410.76
04:53:37|26410.76
04:53:38|26410.77
04:53:39|26410.77
04:53:40|26410.76
04:53:41|26410.76
04:53:42|26410.77
04:53:43|26410.77
04:53:44|26410.76
04:53:45|26410.76
04:53:46|26410.77
04:53:47|26410.77
04:53:48|26410.77
04:53:49|26410.76
04:53:50|26410.76
04:53:51|26410.77
04:53:52|26410.76
04:53:53|26410.76
04:53:54|26410.76
04:53:55|26410.77
04:53:56|26410.76
04:53:57|26410.77
04:53:58|26410.76
04:54:00|26410.76
04:54:00|26410.76
04:54:01|26410.76
04:54:02|26410.76
04:54:03|26410.77
04:54:04|26410.77
04:54:15|26410.77
04:54:16|26410.77
04:54:16|26410.76
04:54:17|26410.76
04:54:19|26410.77
04:54:20|26410.76
04:54:20|26410.77
04:54:22|26410.77
04:54:23|26410.77
04:54:24|26410.99
04:54:24|26410.98
04:54:26|26410.98
04:54:27|26410.98
04:54:28|26412.
04:54:29|26411.99
04:54:31|26412.
04:54:31|26412.
04:54:32|26415.9
04:54:33|26415.89
04:54:34|26415.9
04:54:35|26415.9
04:54:36|26415.89
04:54:37|26415.9
04:54:38|26415.9
04:54:39|26415.89
04:54:40|26415.89
04:54:41|26415.89
04:54:43|26415.9
04:54:44|26415.9
04:54:44|26415.9
04:54:46|26414.1
04:54:47|26414.1
04:54:48|26414.11
04:54:49|26414.1
04:54:50|26414.1
04:54:51|26414.1
04:54:52|26414.1
04:54:53|26414.1
04:54:54|26414.1
04:54:55|26414.1
04:54:55|26414.1
04:54:57|26414.11
04:54:58|26414.11
04:54:59|26414.1
04:55:00|26414.1
04:55:00|26414.11
04:55:02|26414.1
04:55:02|26414.11
04:55:04|26414.1
04:55:05|26414.1
04:55:06|26414.11
04:55:07|26414.1
04:55:08|26414.11
04:55:09|26414.11
04:55:10|26414.1
04:55:11|26414.11
04:55:12|26414.1
04:55:13|26414.11
04:55:14|26414.11
04:55:15|26414.11
04:55:16|26414.11
04:55:17|26414.11
04:55:18|26414.1
04:55:19|26414.11
04:55:20|26414.1
04:55:21|26414.1
04:55:22|26414.1
04:55:23|26414.1
04:55:24|26414.11
04:55:25|26414.11
04:55:26|26414.1
04:55:27|26414.11
04:55:28|26414.17
04:55:29|26415.43
04:55:31|26415.43
04:55:31|26415.43
04:55:32|26415.43
04:55:33|26415.62
04:55:34|26415.62
04:55:35|26415.62
04:55:36|26415.62
04:55:37|26415.62
04:55:38|26415.63
04:55:40|26415.63
04:55:40|26415.63
04:55:42|26415.63
04:55:42|26415.62
04:55:43|26415.63
04:55:45|26416.85
04:55:46|26417.99
04:55:46|26418.
04:55:47|26417.99
04:55:48|26417.99
04:55:50|26418.
04:55:51|26417.99
04:55:51|26417.99
04:55:53|26418.
04:55:54|26417.99
04:55:55|26418.
04:55:56|26417.99
04:55:56|26418.
04:55:57|26418.
04:55:59|26418.02
04:56:00|26419.32
04:56:01|26419.53
04:56:02|26419.52
04:56:03|26419.53
04:56:05|26419.53
04:56:05|26419.53
04:56:06|26419.53
04:56:07|26419.53
04:56:08|26419.53
04:56:09|26419.53
04:56:10|26419.52
04:56:11|26419.52
04:56:12|26419.55
04:56:13|26419.99
04:56:14|26419.99
04:56:15|26419.99
04:56:16|26419.99
04:56:17|26419.99
04:56:18|26419.99
04:56:19|26420.
04:56:20|26422.
04:56:21|26421.99
04:56:22|26422.32
04:56:23|26422.31
04:56:24|26423.39
04:56:25|26423.41
04:56:27|26423.41
04:56:27|26423.41
04:56:28|26423.55
04:56:29|26423.63
04:56:30|26423.66
04:56:31|26423.94
04:56:32|26423.94
04:56:33|26423.94
04:56:35|26424.
04:56:35|26424.
04:56:36|26424.
04:56:37|26423.99
04:56:38|26423.99
04:56:40|26423.99
04:56:41|26425.76
04:56:42|26426.
04:56:44|26425.99
04:56:45|26425.99
04:56:45|26426.
04:56:46|26426.
04:56:47|26426.
04:56:49|26425.99
04:56:50|26425.99
04:56:50|26425.99
04:56:53|26427.25
04:56:53|26428.
04:56:54|26427.99
04:56:55|26428.
04:56:56|26428.
04:56:57|26428.
04:56:58|26428.
04:56:59|26428.
04:57:00|26427.99
04:57:01|26427.99
04:57:03|26428.54
04:57:04|26428.54
04:57:05|26428.55
04:57:07|26428.55
04:57:08|26428.54
04:57:09|26428.54
04:57:10|26428.55
04:57:11|26428.54
04:57:12|26428.55
04:57:12|26428.55
04:57:14|26428.55
04:57:14|26428.55
04:57:16|26428.55
04:57:18|26428.54
04:57:18|26428.55
04:57:19|26428.54
04:57:21|26428.55
04:57:22|26428.54
04:57:23|26428.54
04:57:24|26428.54
04:57:25|26428.55
04:57:26|26428.55
04:57:27|26428.55
04:57:28|26428.55
04:57:29|26428.55
04:57:30|26428.55
04:57:31|26428.55
04:57:32|26428.54
04:57:33|26428.54
04:57:34|26428.55
04:57:35|26428.55
04:57:37|26428.54
04:57:37|26428.54
04:57:38|26428.54
04:57:39|26428.55
04:57:40|26428.55
04:57:42|26428.55
04:57:43|26428.54
04:57:43|26428.55
04:57:44|26428.54
04:57:45|26428.55
04:57:47|26428.55
04:57:48|26428.54
04:57:48|26428.54
04:57:50|26428.54
04:57:50|26428.55
04:57:52|26428.55
04:57:53|26428.54
04:57:53|26428.55
04:57:54|26428.54
04:57:56|26428.55
04:57:57|26428.55
04:57:58|26428.54
04:57:59|26428.54
04:58:00|26428.55
04:58:01|26428.54
04:58:02|26428.54
04:58:03|26428.55
04:58:04|26428.55
04:58:05|26428.55
04:58:06|26428.55
04:58:07|26428.01
04:58:08|26428.
04:58:09|26428.
04:58:10|26428.
04:58:11|26428.
04:58:12|26428.01
04:58:13|26428.01
04:58:14|26428.
04:58:15|26428.01
04:58:16|26428.
04:58:17|26428.
04:58:18|26428.01
04:58:19|26428.
04:58:20|26428.
04:58:21|26428.01
04:58:22|26428.
04:58:23|26428.
04:58:24|26428.
04:58:25|26428.
04:58:26|26428.01
04:58:27|26428.01
04:58:28|26428.01
04:58:30|26428.
04:58:30|26428.01
04:58:31|26428.01
04:58:32|26428.
04:58:33|26428.01
04:58:34|26428.01
04:58:35|26428.
04:58:36|26428.01
04:58:38|26428.
04:58:38|26428.
04:58:39|26428.01
04:58:41|26428.01
04:58:42|26428.
04:58:44|26428.
04:58:44|26428.01
04:58:45|26428.01
04:58:46|26428.01
04:58:47|26428.01
04:58:48|26428.
04:58:49|26428.01
04:58:50|26428.
04:58:51|26428.
04:58:52|26428.01
04:58:53|26428.
04:58:54|26428.
04:58:55|26428.
04:58:56|26428.
04:58:57|26428.
04:58:58|26428.
04:59:00|26428.01
04:59:01|26428.01
04:59:01|26428.01
04:59:02|26428.
04:59:03|26428.01
04:59:04|26428.01
04:59:06|26428.01
04:59:06|26428.
04:59:07|26428.01
04:59:09|26428.
04:59:09|26428.
04:59:10|26428.01
04:59:11|26428.01
04:59:13|26428.01
04:59:14|26428.01
04:59:14|26428.
04:59:15|26428.
04:59:16|26428.
04:59:18|26428.
04:59:19|26428.01
04:59:19|26428.
04:59:20|26428.
04:59:21|26428.
04:59:22|26428.
04:59:23|26428.01
04:59:24|26428.01
04:59:25|26428.
04:59:27|26428.
04:59:28|26428.01
04:59:29|26428.
04:59:30|26428.54
04:59:31|26428.54
04:59:32|26428.55
04:59:33|26428.55
04:59:34|26428.55
04:59:35|26428.54
04:59:36|26428.55
04:59:37|26428.54
04:59:38|26428.55
04:59:39|26428.55
04:59:40|26428.54
04:59:41|26428.55
04:59:42|26428.54
04:59:43|26428.55
04:59:44|26428.55
04:59:45|26428.55
04:59:46|26428.54
04:59:47|26428.54
04:59:48|26428.54
04:59:49|26428.55
04:59:50|26428.54
04:59:51|26428.55
04:59:52|26428.54
04:59:53|26428.54
04:59:54|26428.55
04:59:55|26428.55
04:59:56|26428.54
04:59:57|26428.55
04:59:58|26428.54
04:59:59|26428.55
05:00:00|26428.54
05:00:01|26428.55
05:00:02|26428.54
05:00:03|26428.54
05:00:04|26428.54
05:00:05|26428.55
05:00:06|26428.
05:00:07|26428.01
05:00:08|26428.01
05:00:09|26428.
05:00:10|26428.01
05:00:12|26428.
05:00:13|26428.
05:00:14|26428.01
05:00:14|26428.
05:00:16|26428.01
05:00:17|26428.01
05:00:18|26428.
05:00:19|26428.01
05:00:20|26428.
05:00:20|26428.01
05:00:21|26428.01
05:00:23|26428.
05:00:24|26428.01
05:00:25|26428.
05:00:26|26428.
05:00:27|26428.01
05:00:28|26428.01
05:00:31|26428.01
05:00:32|26428.01
05:00:33|26428.
05:00:35|26428.01
05:00:35|26428.01
05:00:36|26428.
05:00:37|26428.01
05:00:38|26428.
05:00:40|26428.01
05:00:40|26428.
05:00:41|26428.01
05:00:43|26428.01
05:00:44|26428.01
05:00:45|26428.01
05:00:46|26428.
05:00:47|26428.
05:00:48|26426.71
05:00:50|26426.7
05:00:50|26426.7
05:00:51|26426.7
05:00:52|26426.71
05:00:53|26426.7
05:00:54|26426.71
05:00:55|26426.7
05:00:56|26426.69
05:00:57|26426.7
05:00:59|26426.57
05:00:59|26426.56
05:01:01|26426.57
05:01:02|26426.56
05:01:02|26426.57
05:01:03|26426.57
05:01:05|26426.56
05:01:07|26426.56
05:01:07|26426.57
05:01:08|26426.56
05:01:09|26426.56
05:01:10|26426.57
05:01:12|26426.56
05:01:12|26426.56
05:01:14|26426.57
05:01:15|26426.56
05:01:16|26426.57
05:01:17|26426.56
05:01:18|26426.57
05:01:19|26426.57
05:01:20|26426.56
05:01:21|26426.57
05:01:21|26426.56
05:01:22|26426.57
05:01:24|26426.57
05:01:25|26426.56
05:01:26|26426.57
05:01:26|26426.57
05:01:28|26426.56
05:01:29|26426.56
05:01:30|26426.57
05:01:31|26426.57
05:01:32|26426.56
05:01:33|26426.56
05:01:35|26426.57
05:01:35|26426.57
05:01:36|26426.57
05:01:37|26426.56
05:01:39|26426.56
05:01:40|26426.57
05:01:41|26426.57
05:01:42|26426.56
05:01:43|26426.56
05:01:44|26426.57
05:01:45|26426.57
05:01:46|26426.56
05:01:47|26426.56
05:01:48|26426.57
05:01:49|26426.57
05:01:50|26426.57
05:01:51|26426.56
05:01:52|26426.56
05:01:53|26426.57
05:01:54|26426.56
05:01:55|26426.56
05:01:56|26426.56
05:01:57|26426.56
05:01:59|26426.56
05:01:59|26426.57
05:02:01|26426.57
05:02:01|26426.56
05:02:02|26426.56
05:02:04|26426.56
05:02:05|26426.57
05:02:05|26426.57
05:02:07|26426.56
05:02:07|26426.57
05:02:09|26426.56
05:02:10|26426.57
05:02:11|26426.56
05:02:12|26426.57
05:02:12|26426.57
05:02:14|26426.57
05:02:15|26426.57
05:02:15|26426.56
05:02:17|26426.56
05:02:18|26426.57
05:02:18|26426.57
05:02:19|26426.56
05:02:20|26426.57
05:02:21|26426.56
05:02:23|26426.56
05:02:24|26426.56
05:02:25|26426.56
05:02:26|26426.57
05:02:27|26426.56
05:02:28|26426.56
05:02:29|26426.57
05:02:31|26426.57
05:02:32|26426.57
05:02:33|26426.56
05:02:34|26426.57
05:02:35|26426.56
05:02:36|26426.57
05:02:37|26426.57
05:02:38|26426.56
05:02:39|26426.56
05:02:40|26426.57
05:02:41|26426.57
05:02:42|26426.56
05:02:43|26426.56
05:02:44|26426.56
05:02:45|26426.57
05:02:46|26426.57
05:02:47|26426.57
05:02:49|26426.57
05:02:49|26426.57
05:02:50|26426.57
05:02:51|26426.56
05:02:52|26426.56
05:02:53|26426.56
05:02:54|26426.57
05:02:55|26426.57
05:02:56|26426.56
05:02:57|26426.57
05:02:58|26426.57
05:02:59|26426.56
05:03:00|26426.56
05:03:01|26426.56
05:03:02|26426.57
05:03:03|26426.56
05:03:04|26426.56
05:03:05|26426.56
05:03:06|26426.56
05:03:08|26426.57
05:03:08|26426.56
05:03:10|26426.56
05:03:11|26426.57
05:03:12|26426.57
05:03:13|26426.57
05:03:14|26426.56
05:03:14|26426.56
05:03:16|26426.57
05:03:17|26426.56
05:03:18|26426.56
05:03:19|26426.56
05:03:20|26426.56
05:03:21|26426.57
05:03:21|26426.56
05:03:23|26426.56
05:03:24|26426.56
05:03:25|26426.56
05:03:27|26426.56
05:03:28|26426.57
05:03:28|26426.56
05:03:29|26426.57
05:03:30|26426.57
05:03:31|26426.57
05:03:32|26426.56
05:03:33|26424.
05:03:34|26424.
05:03:36|26424.
05:03:36|26424.
05:03:37|26424.01
05:03:39|26424.01
05:03:39|26424.
05:03:40|26424.01
05:03:42|26424.01
05:03:42|26424.
05:03:43|26424.
05:03:44|26424.
05:03:46|26424.01
05:03:46|26424.01
05:03:48|26424.
05:03:48|26424.01
05:03:49|26424.
05:03:51|26424.
05:03:51|26424.01
05:03:53|26424.01
05:03:54|26424.
05:03:55|26424.01
05:03:56|26424.
05:03:57|26424.
05:03:58|26424.01
05:03:59|26424.
05:04:00|26424.01
05:04:01|26424.
05:04:03|26424.
05:04:03|26424.01
05:04:04|26424.
05:04:05|26424.
05:04:06|26424.
05:04:07|26424.01
05:04:08|26424.01
05:04:09|26424.
05:04:10|26424.01
05:04:11|26424.
05:04:13|26424.01
05:04:14|26424.01
05:04:14|26424.01
05:04:16|26424.
05:04:16|26424.01
05:04:17|26424.
05:04:19|26424.01
05:04:19|26424.
05:04:20|26424.
05:04:21|26424.
05:04:23|26424.01
05:04:24|26424.01
05:04:24|26424.
05:04:25|26424.01
05:04:27|26424.
05:04:28|26424.01
05:04:29|26424.01
05:04:30|26424.
05:04:30|26424.01
05:04:31|26424.01
05:04:33|26424.01
05:04:34|26424.
05:04:34|26424.
05:04:35|26424.
05:04:37|26424.
05:04:37|26424.
05:04:38|26424.01
05:04:40|26424.
05:04:40|26424.01
05:04:41|26424.01
05:04:43|26424.01
05:04:44|26424.
05:04:44|26424.
05:04:46|26424.
05:04:46|26424.01
05:04:47|26424.
05:04:48|26424.01
05:04:49|26424.
05:04:50|26424.
05:04:51|26424.01
05:04:52|26424.
05:04:54|26424.01
05:04:54|26424.
05:04:55|26424.
05:04:56|26424.01
05:04:58|26424.
05:04:58|26424.01
05:04:59|26424.
05:05:01|26424.01
05:05:02|26424.01
05:05:03|26424.01
05:05:04|26424.
05:05:05|26424.
05:05:06|26424.
05:05:07|26424.
05:05:08|26424.01
05:05:09|26424.01
05:05:10|26424.01
05:05:11|26424.
05:05:12|26424.01
05:05:13|26424.01
05:05:14|26424.
05:05:15|26424.01
05:05:16|26424.01
05:05:17|26424.01
05:05:18|26424.01
05:05:19|26424.
05:05:20|26424.01
05:05:21|26424.
05:05:22|26424.
05:05:23|26424.01
05:05:24|26424.
05:05:25|26424.
05:05:27|26424.01
05:05:28|26424.01
05:05:28|26424.
05:05:29|26424.
05:05:31|26424.
05:05:32|26424.01
05:05:33|26424.01
05:05:34|26424.
05:05:35|26424.
05:05:36|26424.
05:05:37|26424.
05:05:38|26424.01
05:05:38|26424.
05:05:40|26424.
05:05:41|26424.01
05:05:41|26424.
05:05:43|26424.
05:05:44|26424.
05:05:44|26424.
05:05:46|26424.01
05:05:46|26424.
05:05:47|26424.
05:05:49|26424.01
05:05:50|26424.01
05:05:50|26424.01
05:05:52|26424.
05:05:52|26424.01
05:05:53|26424.
05:05:55|26424.
05:05:55|26424.01
05:05:57|26424.
05:05:57|26424.
05:05:58|26424.01
05:06:00|26424.
05:06:01|26424.
05:06:02|26424.01
05:06:04|26424.01
05:06:04|26424.01
05:06:05|26424.
05:06:06|26424.
05:06:07|26424.01
05:06:08|26424.
05:06:09|26424.
05:06:11|26424.01
05:06:12|26424.01
05:06:13|26424.01
05:06:14|26424.01
05:06:14|26424.
05:06:16|26424.
05:06:17|26424.01
05:06:18|26424.01
05:06:19|26424.01
05:06:20|26424.01
05:06:21|26424.
05:06:22|26424.01
05:06:23|26424.01
05:06:24|26424.
05:06:25|26424.
05:06:26|26424.01
05:06:27|26424.01
05:06:28|26424.01
05:06:29|26424.
05:06:30|26425.35
05:06:32|26425.34
05:06:32|26425.34
05:06:33|26425.34
05:06:34|26425.34
05:06:35|26425.34
05:06:36|26425.35
05:06:37|26425.34
05:06:38|26425.35
05:06:40|26425.34
05:06:40|26425.34
05:06:41|26425.34
05:06:42|26425.35
05:06:43|26425.34
05:06:44|26425.35
05:06:45|26425.35
05:06:46|26425.35
05:06:48|26425.35
05:06:54|26425.35
05:06:55|26425.34
05:06:56|26425.34
05:06:57|26425.34
05:06:58|26425.34
05:06:59|26425.35
05:07:01|26425.35
05:07:01|26425.34
05:07:03|26425.34
05:07:04|26425.35
05:07:05|26425.35
05:07:06|26425.34
05:07:06|26425.34
05:07:08|26425.34
05:07:09|26425.34
05:07:10|26425.34
05:07:11|26425.35
05:07:11|26425.35
05:07:13|26425.34
05:07:14|26425.35
05:07:15|26425.35
05:07:16|26425.35
05:07:17|26425.35
05:07:18|26425.35
05:07:19|26425.35
05:07:20|26425.44
05:07:21|26425.44
05:07:22|26425.44
05:07:23|26425.43
05:07:24|26425.43
05:07:25|26425.44
05:07:26|26426.56
05:07:27|26426.57
05:07:28|26426.56
05:07:29|26426.56
05:07:30|26426.56
05:07:31|26426.56
05:07:32|26426.56
05:07:33|26426.57
05:07:34|26426.56
05:07:35|26426.57
05:07:37|26426.57
05:07:37|26426.56
05:07:38|26426.82
05:07:39|26426.82
05:07:40|26427.16
05:07:41|26427.22
05:07:42|26427.22
05:07:43|26427.22
05:07:45|26427.22
05:07:46|26427.22
05:07:47|26427.21
05:07:48|26427.22
05:07:49|26427.21
05:07:50|26427.22
05:07:50|26427.22
05:07:52|26427.21
05:07:52|26427.22
05:07:53|26427.22
05:07:55|26427.21
05:07:55|26427.22
05:07:57|26429.29
05:07:57|26429.29
05:07:58|26429.3
05:08:00|26429.29
05:08:01|26429.3
05:08:01|26429.99
05:08:02|26430.
05:08:04|26430.
05:08:05|26429.99
05:08:06|26429.99
05:08:07|26429.99
05:08:08|26430.
05:08:10|26430.
05:08:11|26429.99
05:08:12|26429.99
05:08:13|26430.
05:08:14|26430.
05:08:15|26429.99
05:08:15|26430.
05:08:16|26430.
05:08:18|26429.99
05:08:19|26430.
05:08:19|26429.99
05:08:20|26429.99
05:08:22|26429.99
05:08:22|26429.99
05:08:23|26430.
05:08:25|26429.99
05:08:25|26430.
05:08:27|26429.99
05:08:27|26429.99
05:08:29|26430.
05:08:29|26430.
05:08:30|26429.99
05:08:32|26430.
05:08:33|26430.
05:08:34|26430.
05:08:35|26430.
05:08:36|26429.99
05:08:37|26429.99
05:08:38|26430.
05:08:39|26429.99
05:08:41|26429.99
05:08:42|26430.
05:08:42|26430.
05:08:44|26430.
05:08:45|26429.99
05:08:45|26429.99
05:08:46|26430.
05:08:48|26430.
05:08:49|26430.
05:08:50|26430.
05:08:50|26430.
05:08:51|26429.99
05:08:52|26430.
05:08:54|26429.99
05:08:55|26430.
05:08:56|26429.99
05:08:57|26429.99
05:08:58|26430.
05:08:59|26430.
05:09:00|26429.99
05:09:01|26430.
05:09:02|26430.
05:09:03|26430.
05:09:05|26430.
05:09:05|26430.
05:09:06|26430.
05:09:07|26429.99
05:09:08|26429.99
05:09:09|26430.
05:09:11|26430.52
05:09:11|26442.
05:09:12|26442.
05:09:13|26441.99
05:09:15|26441.99
05:09:15|26442.
05:09:16|26441.99
05:09:18|26442.
05:09:19|26441.99
05:09:19|26441.99
05:09:20|26441.99
05:09:21|26441.99
05:09:23|26442.
05:09:24|26442.
05:09:24|26440.01
05:09:26|26440.01
05:09:26|26440.
05:09:27|26440.01
05:09:28|26440.01
05:09:30|26440.
05:09:31|26440.01
05:09:32|26440.01
05:09:34|26440.01
05:09:34|26440.
05:09:35|26440.
05:09:37|26440.01
05:09:38|26440.
05:09:38|26440.01
05:09:39|26440.01
05:09:41|26440.01
05:09:42|26440.
05:09:43|26440.01
05:09:44|26440.
05:09:45|26440.01
05:09:46|26440.01
05:09:47|26440.01
05:09:48|26440.01
05:09:49|26440.01
05:09:50|26440.01
05:09:52|26440.01
05:09:52|26440.
05:09:53|26440.01
05:09:54|26440.01
05:09:56|26440.
05:09:56|26440.01
05:09:57|26440.
05:09:58|26440.
05:10:00|26440.01
05:10:00|26440.
05:10:02|26440.01
05:10:03|26440.01
05:10:03|26440.
05:10:05|26440.01
05:10:06|26440.01
05:10:07|26440.
05:10:07|26440.
05:10:09|26440.01
05:10:10|26440.01
05:10:11|26440.
05:10:12|26440.
05:10:13|26440.01
05:10:14|26440.01
05:10:14|26445.92
05:10:16|26445.91
05:10:17|26445.91
05:10:17|26445.92
05:10:19|26445.91
05:10:20|26445.91
05:10:20|26445.92
05:10:22|26445.91
05:10:23|26445.92
05:10:24|26445.91
05:10:25|26445.91
05:10:26|26445.92
05:10:26|26445.91
05:10:28|26445.91
05:10:28|26445.92
05:10:30|26445.92
05:10:30|26445.92
05:10:31|26445.92
05:10:33|26445.91
05:10:34|26445.91
05:10:34|26445.91
05:10:35|26445.91
05:10:37|26445.91
05:10:38|26445.91
05:10:39|26445.91
05:10:40|26445.91
05:10:41|26445.92
05:10:43|26445.91
05:10:43|26445.91
05:10:44|26445.92
05:10:46|26445.92
05:10:47|26445.92
05:10:48|26445.92
05:10:48|26445.91
05:10:49|26445.91
05:10:50|26445.92
05:10:52|26445.91
05:10:53|26445.91
05:10:53|26444.66
05:10:54|26444.67
05:10:56|26444.66
05:10:56|26444.66
05:10:57|26444.66
05:10:59|26444.67
05:10:59|26444.67
05:11:01|26444.67
05:11:02|26444.67
05:11:03|26444.66
05:11:03|26444.67
05:11:05|26444.67
05:11:06|26444.66
05:11:07|26444.66
05:11:08|26444.66
05:11:09|26444.66
05:11:11|26444.67
05:11:11|26444.67
05:11:12|26444.66
05:11:13|26444.67
05:11:14|26444.66
05:11:15|26444.66
05:11:16|26444.67
05:11:17|26444.67
05:11:18|26444.66
05:11:19|26444.66
05:11:20|26444.66
05:11:22|26444.66
05:11:22|26444.67
05:11:24|26444.66
05:11:24|26444.67
05:11:25|26444.66
05:11:26|26444.66
05:11:28|26444.67
05:11:29|26444.66
05:11:30|26444.66
05:11:31|26444.66
05:11:32|26444.66
05:11:33|26444.66
05:11:35|26444.67
05:11:36|26444.67
05:11:36|26444.67
05:11:37|26444.67
05:11:39|26444.67
05:11:40|26444.66
05:11:40|26444.67
05:11:42|26445.32
05:11:43|26445.33
05:11:44|26445.33
05:11:46|26445.33
05:11:46|26445.34
05:11:47|26445.33
05:11:49|26445.34
05:11:50|26447.94
05:11:50|26448.
05:11:51|26447.99
05:11:52|26447.99
05:11:53|26448.
05:11:54|26447.99
05:11:55|26448.
05:11:56|26448.
05:11:58|26447.99
05:11:59|26447.99
05:11:59|26447.99
05:12:00|26448.
05:12:02|26447.99
05:12:04|26448.
05:12:05|26447.99
05:12:05|26448.
05:12:06|26448.
05:12:07|26448.
05:12:09|26448.
05:12:10|26447.99
05:12:11|26447.99
05:12:12|26448.
05:12:12|26447.99
05:12:14|26447.99
05:12:14|26447.99
05:12:16|26447.99
05:12:17|26447.99
05:12:18|26447.99
05:12:18|26448.
05:12:19|26448.
05:12:20|26447.99
05:12:22|26448.
05:12:22|26448.
05:12:24|26448.
05:12:25|26448.
05:12:26|26447.99
05:12:26|26448.
05:12:28|26447.99
05:12:29|26448.
05:12:29|26448.
05:12:31|26447.99
05:12:32|26448.
05:12:33|26447.99
05:12:35|26448.
05:12:35|26448.
05:12:36|26447.99
05:12:37|26448.
05:12:39|26447.99
05:12:40|26448.
05:12:40|26448.
05:12:41|26448.
05:12:42|26448.
05:12:43|26448.
05:12:44|26448.
05:12:45|26447.99
05:12:46|26447.99
05:12:48|26448.
05:12:48|26448.
05:12:49|26447.99
05:12:50|26448.
05:12:51|26448.
05:12:52|26448.
05:12:53|26448.
05:12:54|26448.
05:12:55|26448.
05:12:56|26447.99
05:12:57|26448.
05:12:58|26448.
05:13:01|26447.99
05:13:01|26449.5
05:13:03|26449.52
05:13:03|26449.52
05:13:05|26448.03
05:13:06|26447.55
05:13:07|26447.55
05:13:08|26447.55
05:13:09|26447.54
05:13:10|26447.55
05:13:11|26447.55
05:13:12|26447.55
05:13:13|26447.54
05:13:14|26447.54
05:13:15|26447.55
05:13:16|26447.55
05:13:17|26447.54
05:13:18|26446.01
05:13:19|26446.
05:13:20|26446.01
05:13:21|26446.01
05:13:22|26446.01
05:13:24|26446.01
05:13:24|26446.
05:13:25|26446.
05:13:26|26445.34
05:13:27|26442.32
05:13:28|26442.31
05:13:30|26442.31
05:13:30|26442.31
05:13:31|26440.64
05:13:33|26440.63
05:13:33|26440.63
05:13:35|26440.64
05:13:35|26440.64
05:13:37|26440.63
05:13:38|26440.63
05:13:39|26440.64
05:13:40|26440.63
05:13:41|26440.63
05:13:42|26440.63
05:13:43|26440.64
05:13:44|26440.64
05:13:45|26440.64
05:13:46|26440.64
05:13:47|26440.63
05:13:48|26440.64
05:13:49|26440.63
05:13:50|26440.63
05:13:51|26440.64
05:13:52|26440.63
05:13:53|26440.63
05:13:54|26440.64
05:13:55|26440.63
05:13:56|26440.63
05:13:57|26440.63
05:13:58|26440.63
05:13:59|26440.64
05:14:00|26440.63
05:14:01|26440.64
05:14:02|26440.63
05:14:03|26440.64
05:14:04|26440.64
05:14:05|26440.64
05:14:06|26440.64
05:14:07|26440.64
05:14:08|26440.63
05:14:10|26440.63
05:14:10|26440.63
05:14:11|26440.63
05:14:13|26440.63
05:14:14|26440.64
05:14:14|26440.63
05:14:16|26440.64
05:14:16|26440.64
05:14:18|26440.63
05:14:19|26440.64
05:14:20|26440.63
05:14:21|26440.63
05:14:22|26440.63
05:14:23|26440.64
05:14:24|26440.63
05:14:25|26440.63
05:14:25|26440.63
05:14:26|26440.64
05:14:27|26440.63
05:14:28|26440.71
05:14:29|26440.73
05:14:31|26440.73
05:14:32|26440.73
05:14:33|26440.74
05:14:33|26441.32
05:14:35|26441.32
05:14:36|26441.32
05:14:37|26441.31
05:14:38|26441.31
05:14:39|26441.31
05:14:40|26441.32
05:14:41|26441.31
05:14:42|26441.32
05:14:44|26441.32
05:14:44|26441.32
05:14:46|26441.31
05:14:47|26441.31
05:14:47|26441.32
05:14:49|26441.32
05:14:50|26441.32
05:14:50|26441.43
05:14:52|26441.44
05:14:53|26441.44
05:14:54|26441.43
05:14:55|26441.43
05:14:56|26441.44
05:14:57|26441.43
05:14:58|26441.44
05:14:59|26441.44
05:15:00|26441.68
05:15:01|26441.69
05:15:02|26441.68
05:15:03|26441.69
05:15:04|26441.68
05:15:05|26441.68
05:15:06|26441.69
05:15:07|26441.69
05:15:08|26441.69
05:15:09|26441.69
05:15:10|26441.68
05:15:11|26441.69
05:15:12|26441.68
05:15:13|26441.68
05:15:14|26441.69
05:15:15|26441.68
05:15:16|26441.68
05:15:17|26441.69
05:15:18|26441.68
05:15:19|26441.69
05:15:20|26441.69
05:15:21|26441.69
05:15:22|26441.69
05:15:23|26441.68
05:15:24|26441.68
05:15:25|26441.69
05:15:26|26441.68
05:15:27|26438.91
05:15:28|26436.63
05:15:29|26436.62
05:15:30|26436.63
05:15:31|26436.63
05:15:32|26436.62
05:15:33|26436.63
05:15:34|26436.62
05:15:35|26436.63
05:15:36|26436.62
05:15:37|26436.63
05:15:38|26436.62
05:15:40|26436.62
05:15:41|26436.62
05:15:42|26436.63
05:15:43|26436.62
05:15:44|26436.63
05:15:45|26436.63
05:15:46|26436.26
05:15:47|26436.04
05:15:48|26436.04
05:15:49|26436.03
05:15:50|26436.04
05:15:51|26436.03
05:15:52|26436.03
05:15:53|26436.03
05:15:54|26435.3
05:15:55|26434.7
05:15:56|26434.64
05:15:57|26434.
05:15:58|26434.
05:15:59|26432.01
05:16:00|26432.01
05:16:01|26432.
05:16:02|26432.01
05:16:03|26432.01
05:16:04|26432.
05:16:05|26432.
05:16:06|26432.01
05:16:07|26432.
05:16:09|26432.01
05:16:10|26432.01
05:16:11|26432.01
05:16:12|26432.
05:16:13|26432.01
05:16:13|26432.
05:16:14|26432.
05:16:16|26432.01
05:16:17|26432.
05:16:18|26432.01
05:16:19|26432.
05:16:20|26432.01
05:16:21|26432.01
05:16:22|26432.01
05:16:23|26432.
05:16:24|26432.
05:16:25|26432.
05:16:26|26432.
05:16:27|26432.01
05:16:28|26432.
05:16:29|26432.01
05:16:30|26432.01
05:16:31|26432.
05:16:32|26432.01
05:16:33|26432.
05:16:34|26432.01
05:16:35|26432.01
05:16:36|26432.
05:16:38|26432.
05:16:39|26432.01
05:16:39|26432.
05:16:40|26432.01
05:16:42|26432.01
05:16:43|26432.01
05:16:44|26432.01
05:16:45|26432.
05:16:46|26432.
05:16:47|26432.01
05:16:48|26432.01
05:16:49|26432.01
05:16:50|26432.01
05:16:51|26432.
05:16:52|26432.
05:16:53|26432.01
05:16:54|26432.01
05:16:55|26432.01
05:16:56|26432.
05:16:57|26432.
05:16:58|26432.01
05:16:59|26432.
05:17:00|26433.05
05:17:01|26433.04
05:17:02|26433.04
05:17:03|26433.05
05:17:04|26433.04
05:17:05|26433.04
05:17:06|26433.04
05:17:07|26433.04
05:17:08|26433.04
05:17:09|26433.04
05:17:11|26433.05
05:17:11|26433.05
05:17:12|26433.05
05:17:13|26433.05
05:17:14|26433.05
05:17:15|26433.04
05:17:17|26433.05
05:17:18|26433.05
05:17:19|26433.04
05:17:19|26433.05
05:17:20|26433.04
05:17:22|26433.04
05:17:23|26433.05
05:17:23|26433.04
05:17:24|26433.05
05:17:25|26433.05
05:17:27|26433.04
05:17:28|26433.04
05:17:28|26433.04
05:17:29|26433.04
05:17:30|26433.04
05:17:31|26433.04
05:17:32|26433.05
05:17:34|26433.04
05:17:35|26433.04
05:17:36|26433.05
05:17:36|26433.05
05:17:38|26433.04
05:17:38|26433.04
05:17:40|26433.04
05:17:41|26433.05
05:17:42|26433.04
05:17:42|26433.04
05:17:44|26433.05
05:17:45|26433.05
05:17:46|26433.04
05:17:47|26433.05
05:17:48|26433.04
05:17:49|26433.04
05:17:50|26433.05
05:17:51|26433.04
05:17:52|26433.04
05:17:53|26433.04
05:17:55|26433.04
05:17:55|26433.04
05:17:56|26433.04
05:17:57|26433.04
05:17:58|26433.05
05:18:00|26433.05
05:18:01|26433.04
05:18:02|26433.04
05:18:02|26433.04
05:18:04|26433.04
05:18:06|26433.04
05:18:06|26433.05
05:18:07|26433.04
05:18:09|26433.05
05:18:10|26433.05
05:18:11|26433.05
05:18:12|26433.05
05:18:13|26433.05
05:18:14|26433.04
05:18:15|26433.05
05:18:15|26433.05
05:18:17|26433.04
05:18:18|26433.05
05:18:19|26433.04
05:18:19|26435.19
05:18:20|26435.19
05:18:22|26435.2
05:18:23|26440.
05:18:24|26439.99
05:18:25|26440.
05:18:25|26440.
05:18:26|26439.99
05:18:27|26440.
05:18:29|26439.99
05:18:29|26440.
05:18:30|26440.
05:18:32|26440.
05:18:33|26439.99
05:18:34|26439.99
05:18:35|26439.99
05:18:36|26440.
05:18:37|26439.99
05:18:38|26439.99
05:18:40|26439.99
05:18:41|26440.
05:18:41|26439.99
05:18:43|26440.
05:18:44|26440.
05:18:45|26439.99
05:18:46|26440.
05:18:47|26440.
05:18:48|26439.99
05:18:50|26439.99
05:18:50|26439.99
05:18:51|26439.04
05:18:52|26438.88
05:18:53|26438.87
05:18:54|26438.88
05:18:55|26438.88
05:18:56|26438.87
05:18:57|26438.88
05:18:58|26438.87
05:18:59|26438.88
05:19:00|26438.88
05:19:01|26438.87
05:19:02|26438.88
05:19:03|26438.87
05:19:04|26438.87
05:19:05|26438.87
05:19:06|26438.87
05:19:07|26438.87
05:19:08|26438.87
05:19:09|26438.87
05:19:10|26438.88
05:19:11|26438.87
05:19:12|26438.87
05:19:13|26438.87
05:19:14|26438.87
05:19:15|26438.88
05:19:16|26438.88
05:19:17|26438.87
05:19:18|26438.87
05:19:19|26438.87
05:19:20|26438.87
05:19:21|26438.88
05:19:22|26438.87
05:19:23|26438.87
05:19:24|26438.87
05:19:25|26438.87
05:19:26|26438.87
05:19:27|26438.88
05:19:28|26438.88
05:19:29|26438.88
05:19:30|26438.88
05:19:31|26438.87
05:19:32|26438.87
05:19:34|26438.88
05:19:35|26438.87
05:19:35|26438.87
05:19:37|26438.87
05:19:37|26438.87
05:19:38|26438.88
05:19:40|26438.87
05:19:41|26438.87
05:19:41|26438.87
05:19:43|26438.87
05:19:44|26438.88
05:19:45|26438.87
05:19:46|26438.87
05:19:47|26438.88
05:19:48|26438.87
05:19:49|26438.87
05:19:50|26438.88
05:19:51|26438.87
05:19:52|26438.88
05:19:53|26438.88
05:19:54|26438.88
05:19:55|26438.88
05:19:56|26438.87
05:19:57|26438.88
05:19:58|26438.87
05:19:59|26438.87
05:20:00|26438.87
05:20:01|26438.87
05:20:02|26438.88
05:20:03|26438.87
05:20:04|26438.88
05:20:05|26438.87
05:20:06|26438.88
05:20:07|26438.88
05:20:08|26438.87
05:20:09|26438.88
05:20:10|26438.88
05:20:11|26438.88
05:20:12|26438.87
05:20:13|26438.87
05:20:14|26438.87
05:20:15|26438.88
05:20:16|26438.3
05:20:17|26438.3
05:20:18|26438.31
05:20:19|26438.31
05:20:20|26438.3
05:20:21|26438.3
05:20:22|26438.3
05:20:23|26438.31
05:20:24|26438.3
05:20:25|26438.31
05:20:26|26438.3
05:20:27|26438.3
05:20:28|26438.31
05:20:29|26438.3
05:20:30|26438.31
05:20:31|26438.3
05:20:32|26438.31
05:20:34|26438.3
05:20:34|26438.31
05:20:35|26438.3
05:20:36|26438.31
05:20:37|26438.31
05:20:38|26438.3
05:20:39|26438.31
05:20:40|26438.3
05:20:41|26438.31
05:20:42|26438.31
05:20:43|26438.3
05:20:44|26438.31
05:20:45|26438.31
05:20:46|26438.31
05:20:47|26438.3
05:20:48|26438.3
05:20:49|26438.31
05:20:50|26438.31
05:20:51|26438.31
05:20:52|26438.31
05:20:53|26438.31
05:20:54|26438.31
05:20:55|26438.31
05:20:57|26438.3
05:20:57|26438.31
05:20:59|26438.31
05:21:00|26438.31
05:21:01|26438.31
05:21:02|26438.3
05:21:04|26438.3
05:21:04|26438.31
05:21:06|26438.31
05:21:07|26438.3
05:21:08|26438.3
05:21:10|26438.3
05:21:10|26438.3
05:21:11|26438.31
05:21:12|26438.31
05:21:13|26438.3
05:21:14|26438.3
05:21:15|26438.31
05:21:16|26438.3
05:21:18|26438.31
05:21:19|26438.3
05:21:19|26438.3
05:21:20|26438.31
05:21:21|26438.31
05:21:22|26438.3
05:21:24|26438.3
05:21:25|26438.3
05:21:26|26438.31
05:21:26|26438.31
05:21:28|26438.3
05:21:29|26438.3
05:21:30|26438.31
05:21:31|26438.3
05:21:32|26438.3
05:21:33|26438.3
05:21:34|26438.3
05:21:35|26438.3
05:21:36|26438.3
05:21:38|26438.3
05:21:38|26438.31
05:21:40|26438.31
05:21:41|26438.3
05:21:42|26438.31
05:21:42|26438.3
05:21:44|26438.3
05:21:45|26438.3
05:21:46|26438.31
05:21:47|26438.3
05:21:47|26438.3
05:21:48|26438.3
05:21:50|26438.3
05:21:50|26438.3
05:21:51|26438.3
05:21:52|26438.3
05:21:54|26438.3
05:21:54|26438.3
05:21:55|26438.31
05:21:57|26438.31
05:21:58|26438.31
05:21:59|26438.31
05:22:00|26438.31
05:22:01|26438.31
05:22:02|26438.31
05:22:03|26438.3
05:22:04|26438.3
05:22:05|26438.3
05:22:06|26438.3
05:22:07|26438.31
05:22:08|26438.3
05:22:09|26438.3
05:22:10|26438.31
05:22:11|26438.31
05:22:12|26438.3
05:22:13|26438.31
05:22:14|26438.31
05:22:15|26438.31
05:22:16|26438.3
05:22:17|26438.3
05:22:18|26438.31
05:22:19|26438.31
05:22:21|26438.31
05:22:22|26438.31
05:22:23|26438.31
05:22:23|26438.31
05:22:25|26438.31
05:22:26|26438.3
05:22:26|26438.3
05:22:28|26438.3
05:22:29|26438.31
05:22:29|26438.31
05:22:31|26438.3
05:22:31|26438.3
05:22:33|26438.31
05:22:33|26438.3
05:22:34|26438.31
05:22:36|26438.31
05:22:36|26438.3
05:22:38|26438.31
05:22:39|26438.3
05:22:40|26438.31
05:22:41|26438.31
05:22:42|26438.3
05:22:43|26438.31
05:22:44|26438.31
05:22:46|26438.31
05:22:46|26438.31
05:22:47|26438.3
05:22:48|26438.3
05:22:50|26438.31
05:22:51|26438.31
05:22:52|26438.31
05:22:52|26438.3
05:22:54|26438.31
05:22:55|26438.31
05:22:56|26438.3
05:22:57|26438.31
05:22:58|26438.3
05:22:59|26438.3
05:23:00|26438.3
05:23:01|26438.31
05:23:02|26438.3
05:23:03|26438.3
05:23:04|26438.3
05:23:05|26438.31
05:23:06|26438.31
05:23:07|26438.31
05:23:08|26438.3
05:23:09|26438.3
05:23:10|26438.3
05:23:11|26438.3
05:23:12|26438.31
05:23:13|26438.3
05:23:14|26438.3
05:23:15|26438.3
05:23:16|26438.3
05:23:17|26438.3
05:23:18|26440.
05:23:19|26439.99
05:23:20|26439.99
05:23:21|26439.99
05:23:23|26439.99
05:23:23|26439.99
05:23:25|26439.99
05:23:25|26439.99
05:23:27|26439.99
05:23:28|26439.99
05:23:28|26440.
05:23:29|26440.
05:23:31|26439.99
05:23:32|26439.99
05:23:32|26440.
05:23:34|26440.
05:23:34|26440.26
05:23:36|26440.25
05:23:37|26440.25
05:23:38|26440.25
05:23:38|26440.25
05:23:40|26440.26
05:23:40|26440.45
05:23:41|26440.45
05:23:43|26440.45
05:23:44|26440.45
05:23:44|26440.45
05:23:46|26440.45
05:23:47|26440.45
05:23:48|26440.45
05:23:49|26440.45
05:23:50|26440.46
05:23:51|26440.86
05:23:52|26440.85
05:23:53|26441.99
05:23:54|26443.04
05:23:56|26443.04
05:23:56|26446.52
05:23:57|26446.52
05:23:58|26446.52
05:23:59|26446.59
05:24:00|26446.59
05:24:01|26446.58
05:24:02|26446.58
05:24:03|26450.
05:24:04|26450.
05:24:05|26450.
05:24:06|26449.99
05:24:07|26450.
05:24:09|26449.99
05:24:09|26449.99
05:24:11|26449.99
05:24:11|26449.99
05:24:13|26450.
05:24:14|26450.
05:24:15|26450.
05:24:16|26449.99
05:24:16|26449.99
05:24:17|26449.99
05:24:18|26449.99
05:24:19|26449.99
05:24:20|26449.99
05:24:21|26449.99
05:24:23|26450.
05:24:23|26450.
05:24:25|26449.99
05:24:26|26450.
05:24:27|26450.
05:24:28|26450.
05:24:29|26450.
05:24:30|26449.99
05:24:30|26450.
05:24:32|26450.
05:24:32|26449.99
05:24:33|26449.99
05:24:35|26449.99
05:24:36|26450.
05:24:37|26449.99
05:24:38|26449.99
05:24:39|26449.99
05:24:40|26450.
05:24:41|26449.99
05:24:42|26449.99
05:24:43|26449.99
05:24:44|26449.99
05:24:45|26449.99
05:24:46|26449.99
05:24:48|26449.99
05:24:48|26449.02
05:24:50|26448.99
05:24:51|26448.99
05:24:52|26448.99
05:24:53|26448.99
05:24:54|26448.99
05:24:54|26448.99
05:24:56|26448.99
05:24:57|26448.99
05:24:58|26448.99
05:24:59|26448.99
05:25:00|26448.99
05:25:01|26448.99
05:25:02|26448.87
05:25:04|26446.
05:25:04|26446.01
05:25:05|26446.
05:25:06|26446.
05:25:07|26446.
05:25:08|26446.
05:25:09|26446.
05:25:10|26446.
05:25:11|26446.01
05:25:12|26446.01
05:25:13|26446.
05:25:14|26446.
05:25:15|26444.36
05:25:16|26444.37
05:25:17|26444.37
05:25:18|26444.36
05:25:19|26444.36
05:25:20|26444.36
05:25:21|26444.36
05:25:22|26444.36
05:25:23|26444.36
05:25:24|26444.36
05:25:26|26444.36
05:25:26|26444.37
05:25:27|26444.37
05:25:28|26444.37
05:25:29|26444.37
05:25:30|26444.37
05:25:31|26444.36
05:25:32|26444.36
05:25:33|26444.36
05:25:34|26444.37
05:25:35|26444.36
05:25:37|26444.37
05:25:38|26444.37
05:25:39|26444.37
05:25:40|26444.37
05:25:41|26444.37
05:25:41|26444.36
05:25:42|26444.36
05:25:44|26444.36
05:25:44|26444.36
05:25:45|26444.36
05:25:47|26444.36
05:25:47|26444.36
05:25:49|26444.36
05:25:50|26444.36
05:25:51|26444.36
05:25:52|26444.36
05:25:53|26444.36
05:25:55|26444.36
05:25:56|26444.36
05:25:56|26444.37
05:25:58|26444.37
05:25:58|26444.36
05:25:59|26444.37
05:26:00|26444.37
05:26:01|26444.37
05:26:03|26444.36
05:26:04|26444.36
05:26:05|26444.36
05:26:05|26444.36
05:26:06|26444.36
05:26:08|26444.36
05:26:09|26444.36
05:26:09|26444.36
05:26:11|26444.36
05:26:12|26444.36
05:26:13|26444.37
05:26:14|26444.36
05:26:15|26444.36
05:26:16|26444.36
05:26:17|26444.36
05:26:18|26444.36
05:26:19|26444.37
05:26:20|26444.36
05:26:21|26444.37
05:26:22|26444.37
05:26:23|26444.37
05:26:24|26444.37
05:26:25|26444.36
05:26:26|26444.37
05:26:27|26444.36
05:26:28|26444.36
05:26:29|26444.36
05:26:30|26444.37
05:26:31|26444.37
05:26:32|26444.37
05:26:33|26444.36
05:26:34|26444.37
05:26:35|26444.36
05:26:37|26444.36
05:26:37|26444.36
05:26:38|26444.36
05:26:39|26444.37
05:26:40|26444.36
05:26:42|26444.36
05:26:42|26444.37
05:26:43|26444.36
05:26:44|26444.36
05:26:45|26444.36
05:26:46|26444.36
05:26:47|26444.36
05:26:49|26444.36
05:26:50|26444.36
05:26:52|26444.36
05:26:52|26444.36
05:26:53|26444.36
05:26:54|26444.36
05:26:55|26444.37
05:26:57|26444.36
05:26:57|26444.36
05:26:58|26444.37
05:27:00|26444.37
05:27:01|26444.36
05:27:01|26444.37
05:27:03|26444.36
05:27:04|26444.36
05:27:05|26444.36
05:27:06|26444.36
05:27:07|26444.36
05:27:07|26444.37
05:27:08|26444.36
05:27:10|26440.41
05:27:11|26440.42
05:27:12|26440.41
05:27:13|26440.
05:27:14|26440.01
05:27:14|26440.
05:27:16|26438.01
05:27:16|26438.
05:27:17|26438.
05:27:18|26438.
05:27:20|26437.7
05:27:21|26437.71
05:27:22|26437.47
05:27:22|26434.37
05:27:24|26434.
05:27:24|26434.
05:27:26|26434.
05:27:26|26434.
05:27:28|26434.
05:27:29|26434.01
05:27:30|26434.
05:27:31|26434.
05:27:32|26434.01
05:27:32|26434.01
05:27:33|26434.
05:27:35|26434.
05:27:36|26434.
05:27:37|26434.
05:27:37|26434.
05:27:39|26434.01
05:27:39|26434.01
05:27:40|26434.
05:27:42|26434.
05:27:43|26434.01
05:27:44|26434.
05:27:44|26434.01
05:27:46|26434.01
05:27:46|26434.01
05:27:48|26433.99
05:27:48|26433.99
05:27:50|26433.99
05:27:52|26433.98
05:27:53|26433.98
05:27:54|26433.98
05:27:54|26433.98
05:27:56|26433.98
05:27:56|26433.98
05:27:57|26433.99
05:27:58|26433.99
05:28:00|26433.99
05:28:01|26433.99
05:28:01|26433.99
05:28:02|26433.99
05:28:04|26433.99
05:28:05|26433.99
05:28:06|26433.98
05:28:07|26433.99
05:28:08|26433.98
05:28:09|26433.98
05:28:11|26433.98
05:28:11|26433.99
05:28:12|26433.99
05:28:13|26433.98
05:28:14|26433.99
05:28:15|26433.99
05:28:16|26433.99
05:28:17|26433.99
05:28:18|26433.99
05:28:19|26434.
05:28:20|26433.99
05:28:21|26433.99
05:28:22|26434.
05:28:23|26434.
05:28:24|26434.
05:28:25|26434.
05:28:26|26434.
05:28:27|26434.
05:28:29|26434.
05:28:29|26434.
05:28:30|26433.99
05:28:31|26433.99
05:28:33|26434.
05:28:34|26434.
05:28:34|26433.99
05:28:35|26434.
05:28:36|26434.
05:28:38|26433.99
05:28:39|26433.99
05:28:39|26434.
05:28:41|26434.
05:28:41|26434.
05:28:43|26433.99
05:28:44|26433.99
05:28:45|26433.99
05:28:46|26433.99
05:28:46|26433.99
05:28:48|26433.99
05:28:49|26433.99
05:28:51|26433.99
05:28:51|26433.99
05:28:52|26434.
05:28:54|26434.
05:28:54|26433.98
05:28:56|26433.98
05:28:56|26433.99
05:28:57|26433.71
05:28:58|26433.72
05:28:59|26433.71
05:29:00|26433.4
05:29:01|26433.4
05:29:03|26433.4
05:29:04|26433.39
05:29:05|26433.4
05:29:06|26433.39
05:29:07|26433.39
05:29:08|26433.39
05:29:09|26433.4
05:29:10|26433.4
05:29:11|26433.39
05:29:12|26433.39
05:29:13|26433.39
05:29:14|26433.39
05:29:15|26433.39
05:29:15|26433.4
05:29:17|26433.4
05:29:18|26433.4
05:29:19|26433.4
05:29:20|26433.39
05:29:21|26433.39
05:29:21|26433.39
05:29:23|26433.4
05:29:24|26433.4
05:29:24|26433.39
05:29:26|26433.39
05:29:27|26433.4
05:29:28|26433.4
05:29:29|26433.4
05:29:29|26433.4
05:29:31|26433.39
05:29:31|26433.39
05:29:33|26433.39
05:29:33|26433.39
05:29:34|26433.4
05:29:36|26433.39
05:29:37|26433.39
05:29:38|26433.39
05:29:39|26433.39
05:29:40|26433.39
05:29:41|26433.39
05:29:42|26433.39
05:29:42|26433.39
05:29:43|26433.39
05:29:45|26433.39
05:29:46|26433.39
05:29:47|26433.4
05:29:47|26433.39
05:29:49|26433.39
05:29:50|26433.39
05:29:51|26433.39
05:29:52|26433.39
05:29:53|26433.39
05:29:53|26433.4
05:29:55|26433.39
05:29:56|26433.39
05:29:57|26433.39
05:29:58|26433.39
05:29:59|26433.39
05:30:00|26433.39
05:30:01|26433.39
05:30:02|26433.39
05:30:03|26433.4
05:30:05|26433.39
05:30:06|26433.39
05:30:06|26433.39
05:30:08|26433.39
05:30:09|26433.4
05:30:10|26433.39
05:30:11|26433.39
05:30:12|26433.39
05:30:13|26433.4
05:30:15|26433.4
05:30:15|26433.39
05:30:16|26433.39
05:30:17|26433.4
05:30:18|26433.39
05:30:19|26433.39
05:30:20|26433.39
05:30:21|26433.39
05:30:22|26433.39
05:30:23|26433.39
05:30:24|26433.4
05:30:26|26433.39
05:30:26|26433.39
05:30:27|26433.39
05:30:29|26433.4
05:30:29|26433.39
05:30:31|26433.4
05:30:31|26433.4
05:30:32|26433.39
05:30:34|26433.39
05:30:34|26433.39
05:30:35|26433.39
05:30:37|26433.39
05:30:38|26433.39
05:30:38|26433.39
05:30:39|26433.39
05:30:40|26433.39
05:30:42|26433.39
05:30:42|26433.39
05:30:44|26433.39
05:30:44|26433.39
05:30:46|26433.39
05:30:46|26433.39
05:30:47|26433.39
05:30:49|26433.39
05:30:50|26433.4
05:30:51|26433.4
05:30:51|26434.
05:30:53|26434.
05:30:54|26433.99
05:30:56|26433.99
05:30:56|26433.99
05:30:57|26433.99
05:30:58|26433.04
05:30:59|26433.01
05:31:00|26433.01
05:31:01|26433.01
05:31:02|26433.02
05:31:03|26433.02
05:31:05|26433.02
05:31:05|26433.02
05:31:07|26433.01
05:31:08|26433.01
05:31:08|26433.01
05:31:10|26433.01
05:31:11|26433.01
05:31:11|26433.02
05:31:12|26433.01
05:31:13|26433.01
05:31:15|26433.01
05:31:15|26433.01
05:31:17|26433.01
05:31:18|26433.01
05:31:19|26433.01
05:31:20|26433.01
05:31:20|26433.02
05:31:22|26433.02
05:31:23|26433.02
05:31:24|26433.01
05:31:25|26433.01
05:31:26|26433.01
05:31:27|26433.01
05:31:28|26433.01
05:31:29|26433.01
05:31:30|26433.01
05:31:31|26433.01
05:31:32|26433.01
05:31:33|26433.01
05:31:34|26433.01
05:31:35|26433.01
05:31:36|26433.01
05:31:37|26433.01
05:31:38|26433.01
05:31:39|26431.71
05:31:40|26431.69
05:31:41|26431.69
05:31:42|26428.
05:31:43|26428.01
05:31:44|26428.01
05:31:45|26428.
05:31:46|26428.
05:31:47|26428.
05:31:48|26428.
05:31:49|26428.
05:31:50|26428.01
05:31:51|26428.
05:31:52|26428.
05:31:53|26428.
05:31:55|26428.01
05:31:56|26428.
05:31:56|26428.
05:31:57|26428.
05:31:59|26428.
05:31:59|26428.
05:32:01|26428.01
05:32:02|26428.
05:32:03|26428.43
05:32:04|26429.21
05:32:05|26429.21
05:32:06|26429.2
05:32:07|26429.21
05:32:09|26429.2
05:32:10|26429.21
05:32:11|26429.2
05:32:12|26429.2
05:32:13|26429.2
05:32:14|26429.2
05:32:15|26429.2
05:32:16|26429.2
05:32:17|26429.21
05:32:18|26429.2
05:32:18|26429.21
05:32:20|26429.21
05:32:21|26429.21
05:32:21|26429.21
05:32:23|26429.2
05:32:24|26429.21
05:32:25|26429.2
05:32:26|26429.21
05:32:26|26429.21
05:32:27|26429.21
05:32:29|26429.21
05:32:30|26429.2
05:32:31|26429.2
05:32:32|26429.2
05:32:32|26429.2
05:32:34|26429.2
05:32:35|26429.2
05:32:36|26429.2
05:32:37|26429.2
05:32:38|26429.2
05:32:38|26429.2
05:32:39|26429.2
05:32:41|26429.2
05:32:42|26429.2
05:32:43|26429.2
05:32:44|26429.2
05:32:45|26429.2
05:32:46|26429.2
05:32:47|26429.2
05:32:48|26429.2
05:32:49|26429.2
05:32:50|26429.2
05:32:51|26429.2
05:32:52|26429.2
05:32:53|26429.2
05:32:54|26429.2
05:32:56|26429.2
05:32:57|26432.
05:32:58|26432.
05:32:59|26432.
05:33:00|26431.99
05:33:01|26432.
05:33:02|26431.99
05:33:03|26432.
05:33:04|26432.
05:33:05|26432.
05:33:07|26431.99
05:33:08|26432.
05:33:09|26432.
05:33:09|26432.
05:33:11|26431.99
05:33:11|26431.99
05:33:12|26431.99
05:33:14|26431.99
05:33:15|26432.
05:33:16|26431.99
05:33:17|26431.99
05:33:18|26432.
05:33:19|26432.
05:33:20|26431.99
05:33:21|26431.99
05:33:22|26432.
05:33:23|26432.
05:33:24|26431.99
05:33:25|26431.99
05:33:26|26431.99
05:33:26|26432.
05:33:28|26431.99
05:33:29|26431.99
05:33:30|26432.
05:33:31|26432.
05:33:32|26432.
05:33:33|26431.99
05:33:34|26431.99
05:33:35|26431.99
05:33:36|26431.99
05:33:37|26431.99
05:33:37|26431.99
05:33:39|26431.99
05:33:39|26431.99
05:33:41|26431.99
05:33:41|26431.99
05:33:43|26431.99
05:33:43|26432.
05:33:44|26431.99
05:33:46|26431.99
05:33:46|26432.
05:33:47|26432.
05:33:49|26432.
05:33:49|26432.
05:33:50|26432.
05:33:51|26432.
05:33:53|26431.99
05:33:54|26431.99
05:33:55|26431.99
05:33:56|26431.99
05:33:57|26432.
05:33:59|26431.99
05:33:59|26431.99
05:34:01|26432.
05:34:02|26431.99
05:34:03|26431.99
05:34:04|26431.99
05:34:06|26431.99
05:34:06|26431.99
05:34:08|26431.99
05:34:09|26431.99
05:34:10|26432.
05:34:11|26431.99
05:34:12|26431.99
05:34:13|26431.99
05:34:14|26431.99
05:34:15|26431.99
05:34:16|26431.99
05:34:17|26431.99
05:34:18|26431.99
05:34:19|26431.99
05:34:20|26432.
05:34:21|26432.
05:34:22|26431.99
05:34:23|26431.99
05:34:24|26431.99
05:34:25|26432.
05:34:26|26432.
05:34:27|26432.
05:34:28|26431.99
05:34:29|26431.99
05:34:31|26432.
05:34:32|26431.99
05:34:33|26431.99
05:34:34|26431.99
05:34:35|26431.99
05:34:36|26431.99
05:34:37|26432.
05:34:38|26431.99
05:34:38|26431.99
05:34:40|26432.
05:34:41|26432.
05:34:42|26431.99
05:34:42|26432.
05:34:44|26431.99
05:34:45|26431.99
05:34:45|26431.99
05:34:47|26431.99
05:34:48|26432.
05:34:49|26432.
05:34:49|26432.
05:34:51|26432.
05:34:52|26431.99
05:34:53|26431.99
05:34:53|26431.99
05:34:54|26431.99
05:34:56|26431.99
05:34:57|26431.99
05:34:58|26431.99
05:35:00|26431.99
05:35:01|26431.99
05:35:02|26431.99
05:35:03|26431.99
05:35:03|26431.99
05:35:05|26431.99
05:35:06|26431.99
05:35:07|26431.99
05:35:08|26431.99
05:35:09|26431.99
05:35:10|26432.
05:35:11|26432.
05:35:18|26431.99
05:35:19|26432.
05:35:20|26431.99
05:35:21|26431.99
05:35:22|26431.99
05:35:23|26431.99
05:35:24|26431.99
05:35:25|26431.99
05:35:26|26431.99
05:35:27|26432.
05:35:28|26432.
05:35:29|26431.99
05:35:30|26431.99
05:35:31|26431.99
05:35:32|26433.2
05:35:33|26433.19
05:35:34|26433.19
05:35:35|26433.19
05:35:36|26433.19
05:35:37|26433.19
05:35:38|26433.2
05:35:39|26433.2
05:35:40|26433.2
05:35:41|26433.19
05:35:42|26433.2
05:35:43|26433.2
05:35:44|26433.19
05:35:45|26433.2
05:35:46|26433.2
05:35:47|26434.81
05:35:48|26435.71
05:35:49|26435.71
05:35:50|26435.71
05:35:51|26436.
05:35:52|26436.
05:35:53|26436.
05:35:54|26437.66
05:35:55|26437.84
05:35:56|26437.84
05:35:57|26437.83
05:35:59|26437.84
05:35:59|26437.83
05:36:01|26437.83
05:36:01|26437.83
05:36:03|26437.84
05:36:04|26437.84
05:36:05|26437.84
05:36:05|26437.84
05:36:07|26440.
05:36:08|26440.1
05:36:09|26440.1
05:36:10|26440.1
05:36:11|26440.1
05:36:12|26440.1
05:36:13|26440.1
05:36:14|26440.1
05:36:15|26440.1
05:36:15|26440.11
05:36:17|26440.11
05:36:18|26440.1
05:36:19|26440.11
05:36:20|26440.1
05:36:20|26440.1
05:36:22|26440.1
05:36:23|26440.1
05:36:23|26440.1
05:36:25|26440.1
05:36:25|26440.1
05:36:27|26440.11
05:36:28|26440.11
05:36:28|26440.11
05:36:29|26440.11
05:36:31|26440.11
05:36:31|26440.11
05:36:33|26440.11
05:36:34|26440.1
05:36:35|26440.1
05:36:36|26440.1
05:36:37|26440.11
05:36:38|26440.1
05:36:39|26440.1
05:36:40|26440.11
05:36:41|26440.11
05:36:42|26440.1
05:36:43|26440.11
05:36:43|26440.95
05:36:45|26440.95
05:36:46|26440.95
05:36:46|26440.95
05:36:48|26440.95
05:36:48|26440.95
05:36:50|26440.94
05:36:51|26440.94
05:36:51|26440.94
05:36:52|26440.94
05:36:54|26440.94
05:36:55|26440.95
05:36:56|26440.94
05:36:56|26440.94
05:36:58|26440.94
05:36:59|26440.95
05:37:01|26440.94
05:37:02|26440.94
05:37:03|26440.94
05:37:04|26440.94
05:37:05|26440.95
05:37:06|26440.94
05:37:07|26440.94
05:37:08|26440.94
05:37:09|26440.95
05:37:10|26440.94
05:37:11|26440.94
05:37:12|26440.94
05:37:13|26440.94
05:37:14|26440.95
05:37:15|26440.94
05:37:16|26440.94
05:37:17|26440.94
05:37:19|26441.99
05:37:19|26442.
05:37:20|26441.99
05:37:21|26442.
05:37:22|26442.
05:37:23|26442.
05:37:24|26442.
05:37:25|26442.
05:37:26|26442.02
05:37:27|26442.23
05:37:28|26442.91
05:37:29|26442.98
05:37:30|26442.98
05:37:31|26442.98
05:37:32|26442.99
05:37:33|26442.98
05:37:34|26442.98
05:37:35|26442.98
05:37:36|26442.98
05:37:37|26442.98
05:37:38|26442.98
05:37:40|26442.98
05:37:40|26443.26
05:37:41|26444.03
05:37:42|26444.03
05:37:43|26444.03
05:37:44|26444.03
05:37:45|26444.04
05:37:46|26444.04
05:37:47|26444.31
05:37:48|26444.36
05:37:49|26444.36
05:37:50|26444.36
05:37:51|26444.36
05:37:52|26444.36
05:37:53|26444.35
05:37:54|26444.36
05:37:55|26444.36
05:37:56|26444.36
05:37:57|26444.35
05:37:58|26444.35
05:38:00|26444.35
05:38:01|26444.35
05:38:02|26444.35
05:38:03|26444.35
05:38:05|26444.35
05:38:06|26444.35
05:38:07|26444.35
05:38:08|26444.35
05:38:09|26444.35
05:38:10|26444.35
05:38:11|26444.35
05:38:12|26444.35
05:38:13|26444.35
05:38:14|26444.35
05:38:15|26444.35
05:38:17|26444.35
05:38:17|26444.35
05:38:18|26444.35
05:38:19|26444.36
05:38:20|26444.35
05:38:22|26444.35
05:38:22|26444.35
05:38:24|26444.35
05:38:25|26444.35
05:38:25|26444.36
05:38:26|26444.36
05:38:28|26444.35
05:38:29|26444.35
05:38:29|26444.36
05:38:31|26444.36
05:38:32|26444.35
05:38:32|26444.35
05:38:33|26444.35
05:38:34|26444.35
05:38:35|26444.35
05:38:36|26444.35
05:38:38|26444.35
05:38:38|26444.36
05:38:40|26444.35
05:38:41|26444.35
05:38:42|26444.35
05:38:43|26444.36
05:38:44|26444.36
05:38:44|26444.36
05:38:46|26444.35
05:38:46|26444.35
05:38:48|26444.35
05:38:49|26444.35
05:38:50|26444.35
05:38:50|26444.35
05:38:51|26444.36
05:38:53|26444.36
05:38:54|26444.35
05:38:55|26444.35
05:38:56|26444.36
05:38:56|26444.36
05:38:58|26444.36
05:38:59|26444.35
05:39:00|26444.35
05:39:01|26444.35
05:39:03|26444.35
05:39:03|26444.35
05:39:04|26444.35
05:39:06|26444.36
05:39:07|26444.35
05:39:08|26444.35
05:39:08|26444.35
05:39:09|26444.35
05:39:11|26444.36
05:39:11|26444.36
05:39:13|26444.35
05:39:14|26444.35
05:39:15|26444.36
05:39:16|26444.35
05:39:17|26444.35
05:39:18|26444.35
05:39:19|26444.35
05:39:20|26444.35
05:39:21|26444.35
05:39:22|26444.35
05:39:23|26444.35
05:39:23|26444.36
05:39:25|26444.35
05:39:25|26444.36
05:39:27|26447.43
05:39:28|26447.85
05:39:29|26447.86
05:39:30|26447.86
05:39:31|26447.86
05:39:32|26447.85
05:39:33|26447.85
05:39:34|26447.85
05:39:35|26447.85
05:39:36|26447.85
05:39:37|26447.85
05:39:38|26447.85
05:39:39|26447.85
05:39:40|26447.86
05:39:41|26447.85
05:39:42|26447.85
05:39:43|26447.85
05:39:44|26447.86
05:39:45|26447.86
05:39:46|26447.85
05:39:47|26447.85
05:39:48|26447.85
05:39:49|26447.86
05:39:50|26447.85
05:39:51|26447.86
05:39:52|26447.85
05:39:53|26447.86
05:39:54|26447.86
05:39:55|26447.85
05:39:57|26447.85
05:39:57|26447.85
05:39:59|26447.85
05:39:59|26447.86
05:40:01|26447.85
05:40:01|26447.85
05:40:02|26447.85
05:40:04|26447.85
05:40:05|26445.
05:40:06|26445.
05:40:07|26445.
05:40:08|26445.
05:40:08|26445.
05:40:10|26445.
05:40:11|26445.
05:40:12|26445.
05:40:13|26445.
05:40:14|26445.
05:40:15|26445.
05:40:16|26445.01
05:40:17|26445.01
05:40:19|26445.01
05:40:20|26445.01
05:40:20|26445.
05:40:21|26445.
05:40:22|26445.
05:40:24|26445.
05:40:25|26445.
05:40:25|26445.
05:40:26|26445.
05:40:27|26445.01
05:40:28|26445.
05:40:30|26445.01
05:40:30|26445.
05:40:32|26445.
05:40:33|26445.01
05:40:34|26445.
05:40:35|26445.01
05:40:36|26445.
05:40:37|26445.
05:40:38|26445.
05:40:39|26445.
05:40:40|26445.01
05:40:42|26445.
05:40:42|26445.
05:40:43|26445.
05:40:44|26445.
05:40:45|26445.
05:40:46|26445.
05:40:48|26445.
05:40:48|26445.01
05:40:50|26445.01
05:40:50|26445.01
05:40:52|26445.01
05:40:53|26445.01
05:40:54|26445.01
05:40:55|26445.01
05:40:56|26445.01
05:40:57|26445.
05:40:58|26445.
05:40:59|26445.
05:41:00|26445.
05:41:01|26445.
05:41:02|26445.
05:41:04|26445.01
05:41:04|26445.
05:41:05|26445.01
05:41:07|26445.
05:41:08|26445.
05:41:09|26445.01
05:41:10|26445.01
05:41:11|26445.01
05:41:12|26445.01
05:41:13|26445.01
05:41:14|26445.01
05:41:15|26445.
05:41:16|26445.01
05:41:18|26445.
05:41:18|26445.
05:41:19|26445.
05:41:21|26445.
05:41:22|26445.
05:41:23|26445.
05:41:24|26445.
05:41:25|26445.
05:41:25|26445.
05:41:27|26445.
05:41:28|26445.
05:41:29|26445.
05:41:30|26445.
05:41:31|26445.
05:41:32|26445.
05:41:33|26445.01
05:41:34|26445.
05:41:35|26445.
05:41:36|26445.
05:41:36|26445.
05:41:37|26445.
05:41:38|26445.
05:41:40|26445.
05:41:41|26445.
05:41:42|26445.01
05:41:43|26445.01
05:41:43|26445.01
05:41:45|26445.01
05:41:46|26445.01
05:41:46|26445.
05:41:47|26445.
05:41:49|26445.
05:41:50|26445.
05:41:50|26445.
05:41:52|26445.
05:41:53|26445.
05:41:53|26445.
05:41:55|26445.
05:41:56|26445.
05:41:57|26445.01
05:41:57|26445.
05:41:58|26445.
05:42:00|26445.01
05:42:01|26445.
05:42:02|26445.
05:42:03|26446.06
05:42:04|26447.39
05:42:05|26447.39
05:42:06|26447.39
05:42:07|26447.39
05:42:08|26447.39
05:42:09|26447.4
05:42:11|26447.39
05:42:12|26447.39
05:42:13|26447.4
05:42:14|26447.4
05:42:15|26447.4
05:42:16|26447.4
05:42:16|26447.4
05:42:18|26447.39
05:42:19|26447.39
05:42:20|26447.39
05:42:21|26447.4
05:42:21|26447.39
05:42:23|26447.39
05:42:24|26447.39
05:42:25|26447.39
05:42:27|26447.4
05:42:27|26447.39
05:42:28|26447.39
05:42:29|26447.39
05:42:31|26447.4
05:42:32|26447.39
05:42:32|26447.39
05:42:34|26447.39
05:42:35|26447.39
05:42:35|26447.39
05:42:37|26447.39
05:42:38|26447.39
05:42:38|26447.39
05:42:39|26447.39
05:42:40|26447.39
05:42:41|26447.39
05:42:42|26447.4
05:42:43|26447.39
05:42:45|26447.39
05:42:46|26447.39
05:42:46|26447.4
05:42:47|26447.4
05:42:49|26447.4
05:42:50|26447.39
05:42:51|26447.39
05:42:52|26447.4
05:42:54|26447.39
05:42:54|26447.39
05:42:55|26447.39
05:42:56|26447.39
05:42:57|26447.39
05:42:58|26447.39
05:42:59|26447.4
05:43:00|26447.4
05:43:01|26447.39
05:43:02|26447.39
05:43:03|26447.4
05:43:04|26447.39
05:43:05|26447.4
05:43:06|26447.4
05:43:07|26447.39
05:43:08|26447.39
05:43:10|26447.39
05:43:11|26447.4
05:43:11|26447.39
05:43:13|26447.39
05:43:14|26447.39
05:43:16|26447.39
05:43:16|26447.39
05:43:18|26447.39
05:43:18|26447.4
05:43:19|26447.4
05:43:20|26447.4
05:43:22|26447.4
05:43:23|26447.39
05:43:23|26447.39
05:43:25|26447.4
05:43:25|26447.39
05:43:26|26447.39
05:43:28|26447.39
05:43:29|26447.39
05:43:29|26447.39
05:43:30|26447.39
05:43:32|26447.39
05:43:32|26447.4
05:43:33|26447.39
05:43:35|26447.39
05:43:35|26447.39
05:43:36|26447.39
05:43:37|26447.4
05:43:39|26447.4
05:43:39|26447.4
05:43:40|26447.39
05:43:41|26447.39
05:43:42|26447.39
05:43:44|26447.4
05:43:45|26447.4
05:43:46|26447.4
05:43:47|26447.39
05:43:48|26447.39
05:43:49|26447.39
05:43:50|26447.4
05:43:51|26447.4
05:43:52|26447.4
05:43:53|26447.4
05:43:54|26447.4
05:43:55|26447.39
05:43:56|26447.39
05:43:57|26447.39
05:43:58|26447.4
05:43:59|26447.39
05:44:00|26447.4
05:44:01|26447.4
05:44:03|26447.4
05:44:03|26447.39
05:44:04|26447.39
05:44:05|26447.4
05:44:06|26447.4
05:44:07|26447.4
05:44:08|26447.39
05:44:09|26447.39
05:44:10|26447.4
05:44:12|26447.4
05:44:13|26447.4
05:44:14|26447.4
05:44:15|26447.4
05:44:16|26447.39
05:44:18|26447.4
05:44:19|26447.4
05:44:19|26447.4
05:44:21|26447.4
05:44:22|26447.39
05:44:23|26447.39
05:44:24|26447.39
05:44:25|26447.39
05:44:27|26447.39
05:44:27|26447.4
05:44:28|26447.4
05:44:29|26447.4
05:44:30|26447.4
05:44:31|26447.39
05:44:32|26447.39
05:44:33|26447.39
05:44:34|26447.39
05:44:35|26447.39
05:44:36|26447.4
05:44:37|26447.4
05:44:38|26447.4
05:44:39|26447.39
05:44:40|26447.39
05:44:41|26447.39
05:44:42|26447.39
05:44:43|26447.39
05:44:44|26447.4
05:44:45|26447.39
05:44:46|26447.39
05:44:47|26447.39
05:44:48|26447.39
05:44:49|26447.4
05:44:50|26447.39
05:44:51|26447.4
05:44:52|26447.4
05:44:53|26447.4
05:44:54|26447.39
05:44:55|26447.4
05:44:56|26447.4
05:44:57|26447.39
05:44:58|26447.39
05:44:59|26447.39
05:45:00|26447.4
05:45:01|26447.4
05:45:03|26447.4
05:45:03|26447.39
05:45:05|26447.39
05:45:06|26447.4
05:45:07|26447.39
05:45:08|26447.4
05:45:08|26447.4
05:45:10|26447.39
05:45:10|26447.4
05:45:12|26447.39
05:45:13|26447.4
05:45:14|26447.39
05:45:15|26447.39
05:45:16|26447.4
05:45:17|26447.4
05:45:18|26447.39
05:45:20|26447.39
05:45:20|26447.39
05:45:21|26447.39
05:45:22|26447.4
05:45:23|26447.39
05:45:24|26447.39
05:45:25|26447.39
05:45:26|26447.39
05:45:27|26447.39
05:45:28|26447.4
05:45:29|26447.4
05:45:30|26447.39
05:45:31|26447.4
05:45:32|26447.4
05:45:33|26447.4
05:45:34|26447.39
05:45:35|26447.39
05:45:36|26447.4
05:45:37|26447.39
05:45:38|26447.39
05:45:39|26447.39
05:45:40|26447.39
05:45:42|26447.39
05:45:43|26447.39
05:45:45|26447.39
05:45:45|26447.39
05:45:46|26447.4
05:45:48|26447.39
05:45:49|26447.39
05:45:50|26447.39
05:45:51|26447.39
05:45:51|26447.39
05:45:52|26447.39
05:45:53|26447.39
05:45:54|26447.39
05:45:55|26447.39
05:45:57|26447.39
05:45:58|26447.39
05:45:59|26447.39
05:46:01|26447.39
05:46:02|26447.39
05:46:03|26447.4
05:46:05|26447.39
05:46:06|26447.39
05:46:06|26447.39
05:46:08|26447.4
05:46:09|26447.4
05:46:10|26447.4
05:46:10|26447.39
05:46:12|26447.39
05:46:13|26447.4
05:46:14|26447.4
05:46:15|26447.39
05:46:16|26447.39
05:46:17|26447.39
05:46:18|26447.4
05:46:19|26447.39
05:46:20|26447.39
05:46:21|26447.39
05:46:22|26447.39
05:46:23|26447.39
05:46:25|26447.4
05:46:25|26447.39
05:46:26|26447.39
05:46:27|26447.39
05:46:28|26447.39
05:46:29|26447.39
05:46:30|26447.39
05:46:31|26447.39
05:46:32|26447.4
05:46:33|26447.39
05:46:34|26447.39
05:46:35|26447.39
05:46:36|26447.4
05:46:37|26447.39
05:46:39|26447.39
05:46:39|26447.39
05:46:41|26447.39
05:46:43|26447.39
05:46:44|26447.39
05:46:45|26447.39
05:46:46|26447.4
05:46:47|26447.4
05:46:48|26447.4
05:46:49|26447.4
05:46:50|26447.4
05:46:51|26447.4
05:46:52|26447.4
05:46:53|26447.4
05:46:54|26447.4
05:46:55|26447.4
05:46:56|26447.4
05:46:57|26447.4
05:46:58|26447.39
05:46:59|26447.39
05:47:00|26447.4
05:47:01|26447.4
05:47:03|26447.39
05:47:03|26447.4
05:47:05|26447.39
05:47:05|26447.39
05:47:06|26447.4
05:47:08|26447.4
05:47:09|26447.4
05:47:10|26447.39
05:47:10|26447.39
05:47:12|26447.39
05:47:13|26447.4
05:47:14|26447.39
05:47:15|26447.39
05:47:16|26447.39
05:47:17|26447.39
05:47:18|26447.39
05:47:19|26447.39
05:47:20|26447.39
05:47:21|26447.39
05:47:22|26447.4
05:47:23|26447.4
05:47:24|26447.4
05:47:25|26447.4
05:47:26|26447.4
05:47:27|26447.39
05:47:28|26447.4
05:47:28|26447.4
05:47:30|26447.4
05:47:31|26447.39
05:47:32|26447.4
05:47:33|26447.4
05:47:34|26447.39
05:47:34|26447.4
05:47:36|26447.4
05:47:37|26447.39
05:47:38|26447.4
05:47:38|26447.39
05:47:40|26447.4
05:47:41|26447.4
05:47:42|26447.4
05:47:42|26447.39
05:47:44|26447.4
05:47:45|26447.4
05:47:46|26447.4
05:47:47|26447.39
05:47:48|26447.4
05:47:49|26447.39
05:47:50|26447.39
05:47:51|26447.39
05:47:52|26447.39
05:47:53|26447.4
05:47:54|26447.4
05:47:55|26447.39
05:47:57|26447.4
05:47:58|26447.39
05:47:59|26447.39
05:47:59|26447.39
05:48:00|26447.4
05:48:02|26447.4
05:48:03|26447.39
05:48:04|26447.39
05:48:05|26447.39
05:48:06|26447.39
05:48:06|26447.39
05:48:08|26447.39
05:48:09|26447.4
05:48:10|26447.39
05:48:11|26447.39
05:48:12|26447.39
05:48:12|26447.39
05:48:14|26447.4
05:48:15|26447.4
05:48:16|26447.4
05:48:16|26447.39
05:48:18|26447.39
05:48:19|26447.39
05:48:20|26447.39
05:48:21|26447.4
05:48:21|26447.39
05:48:23|26447.39
05:48:24|26447.39
05:48:25|26447.4
05:48:26|26447.39
05:48:27|26447.4
05:48:28|26447.39
05:48:29|26447.4
05:48:30|26447.39
05:48:31|26447.4
05:48:32|26447.39
05:48:33|26447.39
05:48:34|26447.39
05:48:35|26447.39
05:48:36|26447.4
05:48:37|26447.4
05:48:38|26447.4
05:48:39|26447.4
05:48:40|26449.99
05:48:41|26450.
05:48:42|26451.32
05:48:44|26451.33
05:48:45|26451.33
05:48:46|26451.32
05:48:47|26451.33
05:48:48|26451.32
05:48:49|26451.62
05:48:50|26451.61
05:48:51|26452.72
05:48:52|26452.89
05:48:53|26452.98
05:48:54|26452.98
05:48:55|26452.97
05:48:57|26452.98
05:48:58|26453.11
05:48:59|26453.12
05:49:00|26453.14
05:49:00|26453.14
05:49:02|26453.32
05:49:03|26453.32
05:49:04|26453.32
05:49:05|26453.31
05:49:06|26453.31
05:49:07|26453.31
05:49:08|26453.31
05:49:09|26453.31
05:49:10|26452.71
05:49:10|26452.
05:49:12|26452.
05:49:13|26452.
05:49:14|26452.01
05:49:15|26452.
05:49:15|26452.01
05:49:17|26452.01
05:49:18|26452.
05:49:19|26452.
05:49:19|26452.
05:49:21|26452.01
05:49:22|26452.01
05:49:23|26452.01
05:49:24|26452.
05:49:25|26452.
05:49:26|26452.
05:49:27|26452.01
05:49:29|26452.01
05:49:29|26452.01
05:49:30|26452.01
05:49:31|26452.01
05:49:32|26452.01
05:49:34|26452.01
05:49:35|26452.
05:49:36|26452.
05:49:36|26452.
05:49:37|26452.
05:49:38|26452.
05:49:39|26452.
05:49:40|26452.
05:49:41|26452.
05:49:42|26452.
05:49:44|26452.01
05:49:46|26452.01
05:49:46|26452.
05:49:47|26452.
05:49:49|26452.
05:49:50|26452.
05:49:50|26452.01
05:49:52|26452.01
05:49:53|26452.01
05:49:54|26452.01
05:49:55|26452.01
05:49:56|26452.01
05:49:56|26452.
05:49:58|26452.
05:49:58|26452.01
05:49:59|26452.01
05:50:01|26452.01
05:50:02|26452.01
05:50:03|26452.01
05:50:04|26452.09
05:50:05|26452.1
05:50:06|26452.1
05:50:07|26452.1
05:50:08|26452.1
05:50:09|26452.1
05:50:10|26452.1
05:50:11|26452.1
05:50:13|26452.56
05:50:13|26452.56
05:50:14|26453.33
05:50:15|26453.33
05:50:16|26453.32
05:50:17|26453.32
05:50:19|26453.33
05:50:19|26454.01
05:50:20|26454.08
05:50:22|26454.09
05:50:22|26454.09
05:50:24|26454.09
05:50:25|26454.08
05:50:25|26454.08
05:50:27|26454.09
05:50:27|26454.09
05:50:28|26454.09
05:50:29|26454.09
05:50:30|26454.09
05:50:32|26454.09
05:50:33|26454.09
05:50:33|26454.09
05:50:35|26454.09
05:50:36|26454.09
05:50:36|26454.08
05:50:38|26454.08
05:50:39|26454.08
05:50:39|26454.08
05:50:40|26454.08
05:50:41|26454.09
05:50:43|26454.09
05:50:43|26454.08
05:50:45|26454.08
05:50:46|26454.08
05:50:47|26454.08
05:50:48|26454.08
05:50:49|26454.08
05:50:50|26454.08
05:50:50|26454.08
05:50:52|26454.09
05:50:53|26454.08
05:50:54|26454.08
05:50:55|26454.08
05:50:56|26454.08
05:50:57|26454.08
05:50:59|26454.08
05:51:00|26454.08
05:51:00|26454.08
05:51:02|26454.08
05:51:03|26454.08
05:51:04|26454.08
05:51:05|26454.08
05:51:06|26454.08
05:51:07|26454.08
05:51:08|26454.08
05:51:09|26454.09
05:51:10|26454.08
05:51:11|26454.08
05:51:12|26454.08
05:51:13|26454.08
05:51:14|26454.09
05:51:15|26454.09
05:51:16|26454.09
05:51:17|26454.08
05:51:18|26454.08
05:51:19|26454.08
05:51:20|26454.08
05:51:21|26454.08
05:51:22|26454.08
05:51:23|26454.09
05:51:24|26454.09
05:51:25|26454.08
05:51:27|26454.08
05:51:27|26454.08
05:51:28|26454.08
05:51:30|26454.09
05:51:31|26454.08
05:51:31|26454.09
05:51:33|26454.09
05:51:34|26465.03
05:51:34|26465.03
05:51:36|26465.03
05:51:37|26465.03
05:51:37|26465.03
05:51:39|26465.03
05:51:40|26465.03
05:51:41|26465.03
05:51:42|26465.03
05:51:42|26465.04
05:51:43|26465.04
05:51:44|26465.03
05:51:46|26465.03
05:51:47|26462.01
05:51:48|26462.
05:51:49|26461.96
05:51:50|26461.02
05:51:51|26461.02
05:51:52|26461.02
05:51:53|26461.02
05:51:54|26461.02
05:51:55|26461.02
05:51:57|26461.02
05:51:58|26461.02
05:51:58|26461.03
05:51:59|26461.03
05:52:00|26461.03
05:52:02|26461.02
05:52:03|26461.02
05:52:04|26461.03
05:52:05|26461.02
05:52:06|26461.02
05:52:07|26461.02
05:52:08|26461.02
05:52:10|26461.02
05:52:10|26461.02
05:52:11|26461.02
05:52:12|26461.02
05:52:13|26461.02
05:52:14|26461.02
05:52:15|26461.02
05:52:16|26461.02
05:52:18|26461.02
05:52:18|26461.03
05:52:19|26461.02
05:52:20|26461.03
05:52:21|26461.03
05:52:22|26461.03
05:52:24|26461.02
05:52:24|26461.02
05:52:25|26461.02
05:52:27|26461.02
05:52:28|26461.02
05:52:28|26461.02
05:52:29|26461.02
05:52:30|26461.03
05:52:32|26461.03
05:52:32|26461.03
05:52:33|26461.03
05:52:35|26461.03
05:52:36|26461.03
05:52:36|26461.02
05:52:38|26461.02
05:52:38|26461.02
05:52:39|26461.03
05:52:40|26461.03
05:52:42|26461.03
05:52:42|26461.02
05:52:44|26461.02
05:52:45|26461.02
05:52:46|26461.03
05:52:47|26461.02
05:52:48|26461.03
05:52:49|26461.02
05:52:50|26461.03
05:52:51|26461.03
05:52:52|26461.02
05:52:52|26461.02
05:52:53|26466.12
05:52:55|26464.24
05:52:55|26464.23
05:52:56|26463.39
05:52:57|26463.39
05:52:59|26463.39
05:52:59|26463.39
05:53:01|26463.39
05:53:02|26463.39
05:53:03|26463.39
05:53:05|26463.4
05:53:05|26463.4
05:53:06|26463.39
05:53:07|26463.39
05:53:09|26463.4
05:53:10|26463.4
05:53:11|26463.4
05:53:11|26463.4
05:53:13|26463.39
05:53:13|26463.39
05:53:15|26463.39
05:53:16|26463.4
05:53:17|26463.4
05:53:18|26463.4
05:53:19|26463.4
05:53:20|26463.39
05:53:21|26463.39
05:53:22|26463.39
05:53:23|26463.39
05:53:24|26463.4
05:53:25|26463.4
05:53:26|26463.4
05:53:27|26463.4
05:53:28|26463.4
05:53:29|26464.72
05:53:30|26464.72
05:53:31|26464.72
05:53:32|26464.71
05:53:34|26464.72
05:53:35|26464.71
05:53:36|26464.72
05:53:37|26464.71
05:53:37|26464.72
05:53:38|26464.72
05:53:40|26464.72
05:53:41|26464.72
05:53:41|26464.71
05:53:43|26464.72
05:53:43|26464.72
05:53:44|26464.71
05:53:45|26464.71
05:53:46|26464.72
05:53:47|26464.72
05:53:49|26464.72
05:53:49|26464.71
05:53:50|26464.71
05:53:51|26461.68
05:53:53|26461.68
05:53:54|26461.68
05:53:54|26461.69
05:53:55|26461.69
05:53:56|26461.69
05:53:57|26461.69
05:53:58|26461.69
05:53:59|26461.69
05:54:01|26461.68
05:54:02|26461.68
05:54:03|26461.68
05:54:04|26461.68
05:54:05|26461.68
05:54:06|26461.68
05:54:07|26461.68
05:54:08|26461.68
05:54:09|26461.68
05:54:10|26461.68
05:54:11|26459.01
05:54:12|26459.01
05:54:13|26459.01
05:54:14|26459.01
05:54:15|26459.01
05:54:16|26459.01
05:54:17|26459.01
05:54:19|26459.01
05:54:19|26459.01
05:54:20|26459.01
05:54:21|26459.63
05:54:23|26459.63
05:54:23|26459.63
05:54:25|26459.62
05:54:26|26459.63
05:54:26|26460.76
05:54:28|26460.95
05:54:28|26460.95
05:54:29|26460.95
05:54:30|26460.94
05:54:32|26460.94
05:54:32|26460.94
05:54:34|26460.95
05:54:35|26460.95
05:54:36|26460.95
05:54:37|26460.95
05:54:38|26460.95
05:54:40|26460.95
05:54:40|26460.95
05:54:41|26460.94
05:54:42|26460.94
05:54:43|26460.95
05:54:44|26460.95
05:54:45|26460.94
05:54:46|26460.94
05:54:47|26460.95
05:54:48|26460.94
05:54:49|26460.94
05:54:50|26460.94
05:54:51|26460.94
05:54:52|26460.95
05:54:53|26460.95
05:54:55|26460.95
05:54:56|26460.94
05:54:56|26460.94
05:54:57|26460.94
05:54:59|26460.94
05:54:59|26460.94
05:55:01|26460.94
05:55:02|26460.94
05:55:03|26460.94
05:55:05|26460.95
05:55:05|26460.94
05:55:06|26460.95
05:55:08|26460.95
05:55:08|26460.95
05:55:09|26460.95
05:55:11|26460.95
05:55:12|26460.95
05:55:12|26460.95
05:55:13|26460.95
05:55:14|26460.95
05:55:15|26464.
05:55:16|26464.
05:55:18|26463.99
05:55:19|26463.99
05:55:19|26463.99
05:55:20|26463.99
05:55:22|26464.
05:55:23|26464.
05:55:23|26463.99
05:55:24|26463.99
05:55:25|26463.99
05:55:26|26463.99
05:55:27|26463.99
05:55:29|26464.
05:55:30|26463.99
05:55:30|26463.99
05:55:31|26463.99
05:55:33|26464.
05:55:33|26464.
05:55:34|26464.03
05:55:35|26464.03
05:55:37|26464.03
05:55:38|26464.03
05:55:39|26464.03
05:55:40|26464.03
05:55:41|26464.04
05:55:43|26464.04
05:55:43|26464.04
05:55:44|26464.04
05:55:45|26464.04
05:55:46|26464.71
05:55:47|26464.71
05:55:48|26464.72
05:55:49|26464.71
05:55:50|26464.72
05:55:51|26464.71
05:55:52|26464.75
05:55:53|26464.82
05:55:55|26464.82
05:55:55|26464.83
05:55:56|26464.82
05:55:58|26464.82
05:55:59|26464.82
05:56:00|26464.82
05:56:02|26464.82
05:56:02|26464.83
05:56:04|26464.84
05:56:05|26464.83
05:56:07|26464.84
05:56:08|26464.83
05:56:09|26464.83
05:56:10|26464.83
05:56:11|26464.83
05:56:12|26464.83
05:56:13|26464.83
05:56:14|26464.83
05:56:15|26464.83
05:56:16|26464.83
05:56:17|26464.83
05:56:18|26464.84
05:56:19|26464.84
05:56:20|26464.84
05:56:21|26464.83
05:56:22|26464.83
05:56:23|26464.84
05:56:24|26464.84
05:56:25|26464.83
05:56:26|26464.83
05:56:27|26464.84
05:56:28|26464.83
05:56:29|26464.84
05:56:30|26464.83
05:56:32|26464.83
05:56:33|26464.84
05:56:35|26464.83
05:56:36|26464.84
05:56:37|26464.84
05:56:38|26464.83
05:56:38|26464.83
05:56:40|26464.84
05:56:41|26464.84
05:56:42|26464.83
05:56:43|26464.84
05:56:44|26464.84
05:56:44|26464.83
05:56:46|26464.84
05:56:47|26464.84
05:56:47|26464.88
05:56:49|26464.89
05:56:50|26464.88
05:56:51|26464.88
05:56:52|26464.91
05:56:53|26464.99
05:56:54|26464.99
05:56:59|26465.16
05:57:01|26465.16
05:57:02|26465.17
05:57:03|26465.21
05:57:04|26465.21
05:57:05|26465.22
05:57:05|26465.22
05:57:06|26465.22
05:57:07|26465.22
05:57:09|26465.21
05:57:10|26465.22
05:57:11|26465.21
05:57:12|26465.21
05:57:12|26465.21
05:57:14|26465.21
05:57:15|26465.21
05:57:16|26465.22
05:57:17|26465.22
05:57:17|26465.22
05:57:18|26465.21
05:57:20|26465.21
05:57:21|26465.21
05:57:22|26465.21
05:57:22|26465.22
05:57:23|26465.22
05:57:25|26465.22
05:57:26|26465.22
05:57:27|26465.22
05:57:28|26465.22
05:57:29|26465.21
05:57:31|26465.22
05:57:31|26465.22
05:57:33|26467.38
05:57:33|26467.38
05:57:35|26467.38
05:57:36|26467.38
05:57:37|26467.38
05:57:38|26467.38
05:57:39|26467.38
05:57:40|26467.38
05:57:41|26467.38
05:57:42|26467.38
05:57:44|26467.38
05:57:45|26467.38
05:57:46|26467.39
05:57:47|26467.39
05:57:48|26467.39
05:57:49|26467.38
05:57:50|26467.39
05:57:51|26467.39
05:57:52|26467.39
05:57:53|26467.38
05:57:54|26466.39
05:57:55|26466.39
05:57:56|26466.4
05:57:57|26466.6
05:57:58|26466.59
05:57:59|26466.59
05:58:00|26466.59
05:58:01|26466.59
05:58:02|26466.6
05:58:03|26466.59
05:58:04|26466.6
05:58:05|26466.59
05:58:06|26466.59
05:58:07|26466.6
05:58:08|26466.59
05:58:09|26466.59
05:58:10|26466.59
05:58:11|26466.59
05:58:12|26466.59
05:58:13|26466.59
05:58:14|26466.59
05:58:15|26466.6
05:58:16|26466.6
05:58:17|26466.6
05:58:18|26466.6
05:58:19|26466.6
05:58:20|26466.6
05:58:21|26466.6
05:58:22|26466.6
05:58:23|26466.6
05:58:24|26466.59
05:58:25|26466.59
05:58:26|26466.59
05:58:27|26466.6
05:58:28|26466.6
05:58:29|26466.6
05:58:30|26466.6
05:58:32|26466.61
05:58:33|26466.6
05:58:34|26466.6
05:58:35|26466.6
05:58:36|26466.6
05:58:37|26466.6
05:58:38|26466.61
05:58:39|26466.6
05:58:40|26466.6
05:58:41|26466.7
05:58:42|26466.7
05:58:43|26466.71
05:58:45|26466.73
05:58:46|26466.73
05:58:47|26466.73
05:58:47|26466.72
05:58:49|26466.59
05:58:50|26466.59
05:58:51|26466.6
05:58:51|26466.59
05:58:53|26466.59
05:58:54|26466.6
05:58:55|26466.59
05:58:56|26466.59
05:58:57|26466.6
05:58:58|26466.59
05:58:59|26466.59
05:59:00|26466.59
05:59:01|26466.59
05:59:01|26466.59
05:59:03|26466.6
05:59:04|26466.6
05:59:04|26466.59
05:59:06|26466.59
05:59:07|26466.6
05:59:08|26466.59
05:59:09|26466.59
05:59:10|26466.6
05:59:11|26466.6
05:59:12|26466.6
05:59:13|26466.6
05:59:14|26466.59
05:59:15|26466.59
05:59:16|26466.59
05:59:17|26466.59
05:59:18|26466.59
05:59:19|26466.6
05:59:20|26466.6
05:59:21|26466.6
05:59:22|26466.6
05:59:23|26466.6
05:59:24|26466.6
05:59:25|26466.59
05:59:26|26466.59
05:59:27|26466.59
05:59:28|26466.59
05:59:29|26466.6
05:59:30|26466.6
05:59:32|26466.6
05:59:32|26466.6
05:59:34|26466.59
05:59:34|26466.6
05:59:36|26466.6
05:59:37|26466.59
05:59:38|26466.59
05:59:40|26466.59
05:59:40|26466.59
05:59:41|26466.6
05:59:42|26465.59
05:59:43|26465.59
05:59:44|26465.59
05:59:45|26465.59
05:59:46|26465.59
05:59:47|26465.59
05:59:48|26465.59
05:59:49|26465.6
05:59:50|26465.59
05:59:52|26465.59
05:59:53|26465.59
05:59:54|26465.59
05:59:55|26465.59
05:59:56|26465.59
05:59:57|26465.59
05:59:58|26465.59
05:59:58|26465.59
06:00:00|26465.6
06:00:01|26465.59
06:00:01|26465.59
06:00:03|26465.59
06:00:04|26465.6
06:00:04|26465.6
06:00:06|26465.59
06:00:06|26465.6
06:00:08|26465.6
06:00:09|26465.59
06:00:10|26467.38
06:00:11|26467.38
06:00:12|26467.39
06:00:13|26467.39
06:00:14|26467.38
06:00:15|26467.39
06:00:16|26467.39
06:00:18|26467.38
06:00:18|26467.39
06:00:20|26467.38
06:00:20|26467.39
06:00:21|26467.38
06:00:23|26467.38
06:00:23|26467.39
06:00:25|26467.39
06:00:25|26467.39
06:00:26|26467.38
06:00:27|26467.39
06:00:28|26467.38
06:00:29|26467.39
06:00:31|26467.39
06:00:31|26467.39
06:00:32|26467.38
06:00:34|26467.4
06:00:35|26467.41
06:00:37|26467.4
06:00:38|26467.41
06:00:39|26467.41
06:00:40|26467.43
06:00:42|26467.43
06:00:42|26467.42
06:00:43|26467.43
06:00:44|26467.42
06:00:46|26467.43
06:00:46|26467.43
06:00:47|26467.43
06:00:48|26467.43
06:00:49|26467.42
06:00:50|26467.42
06:00:51|26467.42
06:00:52|26467.42
06:00:54|26467.43
06:00:55|26467.42
06:00:56|26467.42
06:00:57|26467.43
06:00:58|26467.42
06:00:58|26467.43
06:01:00|26467.43
06:01:00|26467.43
06:01:01|26467.43
06:01:03|26472.89
06:01:04|26472.9
06:01:05|26472.9
06:01:05|26472.89
06:01:07|26472.89
06:01:08|26472.9
06:01:09|26472.
06:01:10|26471.92
06:01:11|26471.92
06:01:12|26471.93
06:01:13|26471.93
06:01:14|26471.93
06:01:15|26471.93
06:01:16|26472.89
06:01:17|26472.89
06:01:18|26472.9
06:01:19|26472.89
06:01:20|26472.89
06:01:21|26472.9
06:01:22|26472.9
06:01:23|26472.89
06:01:24|26472.89
06:01:25|26472.9
06:01:26|26472.9
06:01:27|26472.89
06:01:28|26472.89
06:01:29|26472.9
06:01:30|26472.89
06:01:31|26472.9
06:01:32|26472.9
06:01:33|26472.9
06:01:35|26472.89
06:01:36|26472.89
06:01:37|26472.9
06:01:38|26472.89
06:01:40|26472.89
06:01:40|26472.89
06:01:41|26472.89
06:01:42|26472.89
06:01:44|26472.89
06:01:44|26472.9
06:01:45|26472.89
06:01:46|26472.89
06:01:47|26472.9
06:01:48|26472.9
06:01:49|26472.89
06:01:50|26472.89
06:01:51|26472.89
06:01:52|26472.9
06:01:53|26472.9
06:01:54|26472.89
06:01:55|26472.89
06:01:56|26472.89
06:01:58|26472.89
06:01:58|26472.89
06:01:59|26472.9
06:02:01|26472.9
06:02:01|26472.9
06:02:03|26472.9
06:02:03|26472.9
06:02:04|26472.89
06:02:05|26472.9
06:02:07|26472.9
06:02:07|26472.89
06:02:09|26472.89
06:02:10|26472.89
06:02:10|26472.89
06:02:12|26472.89
06:02:12|26472.89
06:02:14|26472.89
06:02:15|26472.89
06:02:15|26472.89
06:02:16|26472.9
06:02:17|26472.9
06:02:19|26472.9
06:02:20|26472.89
06:02:21|26472.89
06:02:22|26472.89
06:02:23|26472.9
06:02:24|26472.9
06:02:25|26472.9
06:02:26|26472.9
06:02:28|26472.89
06:02:28|26472.89
06:02:29|26472.89
06:02:30|26472.89
06:02:31|26472.89
06:02:32|26472.89
06:02:33|26472.9
06:02:35|26472.91
06:02:35|26472.91
06:02:36|26475.
06:02:38|26475.
06:02:39|26474.99
06:02:40|26475.
06:02:41|26475.
06:02:42|26475.
06:02:43|26475.
06:02:44|26474.99
06:02:45|26475.
06:02:46|26475.
06:02:47|26475.
06:02:48|26474.01
06:02:49|26474.01
06:02:50|26474.01
06:02:51|26474.01
06:02:53|26474.01
06:02:53|26474.01
06:02:54|26474.01
06:02:55|26474.01
06:02:56|26474.01
06:02:57|26474.01
06:02:59|26474.
06:02:59|26474.
06:03:00|26474.01
06:03:01|26474.01
06:03:02|26474.01
06:03:03|26474.
06:03:04|26474.
06:03:05|26474.
06:03:06|26474.
06:03:07|26474.01
06:03:09|26474.01
06:03:10|26474.
06:03:11|26474.
06:03:12|26474.01
06:03:13|26474.01
06:03:14|26474.01
06:03:15|26474.
06:03:16|26474.
06:03:17|26474.
06:03:18|26474.
06:03:20|26474.
06:03:20|26474.
06:03:21|26474.01
06:03:22|26474.01
06:03:23|26474.01
06:03:24|26474.01
06:03:25|26474.01
06:03:27|26474.
06:03:27|26474.01
06:03:28|26474.
06:03:30|26474.01
06:03:30|26474.01
06:03:32|26474.01
06:03:33|26474.
06:03:34|26474.01
06:03:35|26474.01
06:03:37|26474.
06:03:38|26474.
06:03:39|26474.
06:03:39|26474.
06:03:41|26474.
06:03:42|26474.01
06:03:43|26474.
06:03:44|26474.
06:03:45|26474.01
06:03:46|26474.
06:03:48|26474.
06:03:49|26474.
06:03:49|26474.
06:03:50|26474.
06:03:52|26474.
06:03:53|26474.
06:03:54|26474.01
06:03:55|26474.01
06:03:56|26474.01
06:03:57|26474.
06:03:58|26474.
06:03:59|26474.
06:04:00|26474.01
06:04:01|26476.74
06:04:02|26476.84
06:04:04|26476.97
06:04:04|26476.98
06:04:06|26476.97
06:04:07|26476.97
06:04:08|26476.97
06:04:09|26476.97
06:04:10|26476.97
06:04:11|26476.98
06:04:11|26476.97
06:04:12|26476.97
06:04:13|26476.97
06:04:15|26476.98
06:04:16|26476.97
06:04:17|26476.97
06:04:18|26476.97
06:04:19|26476.97
06:04:20|26476.98
06:04:21|26476.97
06:04:21|26476.98
06:04:23|26477.02
06:04:24|26477.03
06:04:25|26477.03
06:04:26|26477.03
06:04:27|26477.1
06:04:27|26477.99
06:04:29|26477.99
06:04:30|26477.98
06:04:30|26477.98
06:04:32|26477.99
06:04:33|26477.99
06:04:34|26477.98
06:04:35|26477.99
06:04:36|26477.98
06:04:37|26477.99
06:04:38|26477.98
06:04:40|26477.98
06:04:40|26477.98
06:04:42|26477.99
06:04:42|26477.99
06:04:44|26477.98
06:04:45|26477.98
06:04:46|26477.98
06:04:47|26477.99
06:04:48|26477.98
06:04:49|26477.99
06:04:50|26477.99
06:04:51|26477.98
06:04:52|26477.98
06:04:53|26478.87
06:04:54|26478.87
06:04:55|26478.87
06:04:56|26478.87
06:04:57|26478.86
06:04:58|26478.87
06:04:59|26478.86
06:05:00|26475.62
06:05:01|26475.62
06:05:02|26475.62
06:05:03|26475.62
06:05:04|26475.61
06:05:05|26475.62
06:05:06|26475.62
06:05:07|26475.62
06:05:08|26475.62
06:05:09|26475.61
06:05:10|26475.61
06:05:11|26475.62
06:05:12|26475.62
06:05:13|26473.01
06:05:14|26472.9
06:05:15|26472.9
06:05:16|26472.9
06:05:17|26472.9
06:05:18|26471.74
06:05:19|26471.74
06:05:20|26471.74
06:05:21|26471.75
06:05:22|26471.75
06:05:23|26471.74
06:05:24|26471.74
06:05:25|26471.75
06:05:26|26471.75
06:05:27|26471.74
06:05:28|26471.74
06:05:29|26471.74
06:05:30|26471.75
06:05:31|26471.75
06:05:32|26471.75
06:05:33|26471.75
06:05:34|26471.74
06:05:35|26471.74
06:05:36|26471.74
06:05:37|26471.74
06:05:39|26471.75
06:05:40|26471.74
06:05:41|26471.74
06:05:41|26471.74
06:05:42|26471.74
06:05:43|26471.74
06:05:45|26471.74
06:05:46|26471.75
06:05:47|26471.75
06:05:48|26471.75
06:05:49|26471.74
06:05:50|26471.74
06:05:51|26471.74
06:05:51|26471.74
06:05:53|26471.74
06:05:53|26471.75
06:05:54|26471.74
06:05:56|26471.75
06:05:57|26471.74
06:05:57|26471.74
06:05:59|26471.74
06:06:00|26464.
06:06:01|26464.
06:06:02|26464.01
06:06:03|26464.
06:06:04|26464.
06:06:05|26464.01
06:06:06|26464.01
06:06:07|26464.
06:06:08|26464.
06:06:09|26464.01
06:06:10|26464.01
06:06:11|26464.
06:06:12|26464.
06:06:13|26464.
06:06:15|26464.
06:06:16|26464.
06:06:16|26464.
06:06:17|26464.
06:06:19|26464.
06:06:20|26464.
06:06:21|26464.
06:06:22|26462.65
06:06:23|26462.65
06:06:24|26462.64
06:06:25|26462.65
06:06:26|26462.65
06:06:27|26462.01
06:06:28|26462.
06:06:29|26461.32
06:06:30|26461.32
06:06:31|26461.32
06:06:32|26461.32
06:06:33|26461.12
06:06:34|26460.9
06:06:35|26460.9
06:06:36|26460.9
06:06:37|26457.19
06:06:38|26457.19
06:06:39|26456.98
06:06:41|26456.7
06:06:41|26456.7
06:06:43|26456.69
06:06:44|26456.69
06:06:45|26456.69
06:06:46|26456.69
06:06:46|26456.69
06:06:48|26456.69
06:06:49|26456.69
06:06:50|26456.69
06:06:51|26456.69
06:06:53|26456.7
06:06:53|26456.69
06:06:54|26456.69
06:06:55|26456.69
06:06:56|26456.7
06:06:57|26456.7
06:06:58|26456.7
06:06:59|26456.69
06:07:00|26456.7
06:07:01|26456.7
06:07:02|26456.7
06:07:04|26456.7
06:07:05|26456.7
06:07:07|26456.7
06:07:07|26456.7
06:07:09|26456.69
06:07:10|26456.7
06:07:11|26456.69
06:07:11|26456.69
06:07:13|26456.7
06:07:14|26456.69
06:07:15|26456.69
06:07:15|26456.7
06:07:17|26456.7
06:07:18|26456.69
06:07:19|26456.7
06:07:20|26456.69
06:07:21|26456.69
06:07:22|26456.69
06:07:22|26455.87
06:07:24|26452.41
06:07:24|26452.41
06:07:26|26452.42
06:07:27|26452.42
06:07:28|26452.42
06:07:31|26452.42
06:07:31|26452.41
06:07:32|26452.42
06:07:33|26452.41
06:07:34|26452.41
06:07:35|26452.42
06:07:37|26452.42
06:07:38|26452.42
06:07:39|26452.41
06:07:40|26452.42
06:07:41|26452.41
06:07:42|26452.41
06:07:43|26452.41
06:07:44|26452.41
06:07:45|26452.42
06:07:46|26452.42
06:07:47|26452.42
06:07:48|26452.41
06:07:49|26452.42
06:07:50|26452.42
06:07:51|26452.41
06:07:52|26452.41
06:07:53|26452.41
06:07:54|26452.42
06:07:55|26452.42
06:07:56|26452.42
06:07:57|26452.42
06:07:58|26452.42
06:07:59|26452.9
06:08:00|26452.91
06:08:01|26453.79
06:08:02|26453.78
06:08:03|26453.79
06:08:04|26453.78
06:08:05|26453.78
06:08:06|26453.78
06:08:07|26453.79
06:08:08|26453.79
06:08:09|26453.78
06:08:10|26453.78
06:08:11|26453.78
06:08:12|26453.78
06:08:13|26453.79
06:08:14|26453.78
06:08:15|26453.79
06:08:17|26453.79
06:08:17|26453.78
06:08:19|26453.78
06:08:20|26453.78
06:08:21|26453.78
06:08:22|26453.78
06:08:23|26453.79
06:08:24|26453.78
06:08:25|26453.78
06:08:26|26453.78
06:08:27|26453.78
06:08:28|26453.78
06:08:29|26453.78
06:08:30|26453.79
06:08:31|26453.78
06:08:32|26453.78
06:08:33|26453.79
06:08:34|26453.78
06:08:35|26453.78
06:08:36|26453.79
06:08:38|26453.79
06:08:38|26453.79
06:08:39|26453.79
06:08:40|26453.79
06:08:41|26453.79
06:08:42|26453.79
06:08:43|26453.79
06:08:44|26453.78
06:08:45|26453.79
06:08:46|26453.78
06:08:47|26453.78
06:08:48|26453.78
06:08:50|26453.41
06:08:51|26453.33
06:08:52|26453.33
06:08:53|26453.33
06:08:54|26453.33
06:08:55|26453.33
06:08:56|26453.33
06:08:57|26453.33
06:08:58|26453.33
06:08:59|26453.33
06:09:00|26453.33
06:09:01|26453.33
06:09:02|26453.34
06:09:04|26453.34
06:09:04|26453.34
06:09:05|26453.33
06:09:06|26453.33
06:09:07|26453.33
06:09:08|26453.33
06:09:09|26453.33
06:09:10|26453.33
06:09:11|26453.33
06:09:12|26453.34
06:09:13|26453.34
06:09:14|26453.34
06:09:15|26453.34
06:09:16|26453.34
06:09:17|26453.33
06:09:18|26453.33
06:09:20|26453.33
06:09:21|26453.33
06:09:22|26453.33
06:09:23|26453.33
06:09:23|26453.33
06:09:25|26453.34
06:09:26|26453.33
06:09:27|26453.33
06:09:28|26453.33
06:09:29|26453.34
06:09:30|26453.34
06:09:31|26453.34
06:09:33|26453.33
06:09:33|26453.33
06:09:34|26453.33
06:09:35|26453.33
06:09:37|26453.34
06:09:38|26453.33
06:09:38|26453.34
06:09:40|26453.33
06:09:41|26453.33
06:09:41|26453.34
06:09:43|26458.27
06:09:43|26458.27
06:09:45|26458.27
06:09:46|26458.27
06:09:47|26458.27
06:09:48|26458.26
06:09:49|26458.26
06:09:50|26458.26
06:09:52|26458.26
06:09:52|26458.26
06:09:53|26458.26
06:09:54|26458.27
06:09:55|26458.27
06:09:57|26458.27
06:09:58|26458.27
06:09:58|26458.27
06:10:00|26458.27
06:10:00|26458.27
06:10:01|26458.27
06:10:03|26458.26
06:10:03|26458.26
06:10:05|26458.26
06:10:05|26458.27
06:10:06|26458.26
06:10:07|26458.26
06:10:09|26458.26
06:10:10|26458.27
06:10:10|26458.27
06:10:11|26458.27
06:10:12|26458.27
06:10:14|26458.26
06:10:14|26458.26
06:10:16|26458.27
06:10:16|26458.26
06:10:17|26458.26
06:10:18|26458.26
06:10:19|26458.26
06:10:21|26458.26
06:10:21|26458.27
06:10:22|26458.27
06:10:24|26458.26
06:10:24|26458.26
06:10:26|26458.26
06:10:26|26458.26
06:10:27|26458.27
06:10:28|26456.22
06:10:29|26456.22
06:10:31|26456.22
06:10:32|26456.23
06:10:32|26456.23
06:10:34|26456.23
06:10:34|26456.23
06:10:35|26456.22
06:10:36|26456.23
06:10:38|26456.23
06:10:38|26456.22
06:10:40|26456.22
06:10:40|26456.23
06:10:42|26456.23
06:10:43|26456.22
06:10:44|26456.23
06:10:45|26456.23
06:10:46|26456.23
06:10:47|26456.23
06:10:49|26456.23
06:10:49|26456.23
06:10:50|26456.22
06:10:51|26456.23
06:10:52|26456.23
06:10:53|26456.22
06:10:54|26456.22
06:10:55|26456.22
06:10:56|26456.22
06:10:57|26456.23
06:10:58|26456.22
06:10:59|26456.23
06:11:00|26456.23
06:11:01|26456.22
06:11:03|26456.23
06:11:04|26456.22
06:11:05|26455.08
06:11:06|26454.92
06:11:07|26452.16
06:11:08|26452.16
06:11:09|26452.16
06:11:11|26452.16
06:11:12|26452.16
06:11:13|26452.16
06:11:13|26452.16
06:11:14|26452.16
06:11:15|26452.17
06:11:16|26452.17
06:11:17|26452.17
06:11:18|26452.17
06:11:19|26452.17
06:11:21|26452.17
06:11:22|26452.16
06:11:23|26452.17
06:11:23|26452.17
06:11:25|26452.16
06:11:26|26452.17
06:11:27|26452.17
06:11:28|26452.16
06:11:29|26452.16
06:11:30|26452.17
06:11:31|26452.17
06:11:33|26452.16
06:11:33|26452.16
06:11:34|26452.
06:11:35|26452.01
06:11:36|26452.01
06:11:37|26452.01
06:11:38|26452.01
06:11:39|26452.01
06:11:40|26452.01
06:11:42|26452.01
06:11:43|26452.
06:11:44|26452.
06:11:45|26452.
06:11:46|26452.01
06:11:47|26452.
06:11:47|26452.01
06:11:49|26452.
06:11:49|26452.
06:11:51|26452.
06:11:52|26452.
06:11:52|26452.
06:11:54|26452.
06:11:55|26452.
06:11:55|26452.01
06:11:57|26452.01
06:11:58|26450.
06:11:59|26450.
06:11:59|26450.
06:12:01|26450.01
06:12:02|26450.
06:12:02|26450.
06:12:04|26450.
06:12:05|26450.
06:12:06|26450.
06:12:07|26450.
06:12:08|26450.01
06:12:09|26450.
06:12:10|26450.
06:12:11|26450.
06:12:12|26450.
06:12:13|26450.
06:12:14|26450.01
06:12:15|26450.
06:12:16|26450.
06:12:16|26450.
06:12:18|26450.
06:12:19|26450.
06:12:20|26450.
06:12:21|26450.
06:12:22|26450.
06:12:23|26450.
06:12:24|26450.
06:12:25|26451.32
06:12:27|26451.32
06:12:28|26451.33
06:12:29|26451.32
06:12:30|26451.32
06:12:31|26451.32
06:12:32|26451.32
06:12:33|26451.33
06:12:34|26451.33
06:12:35|26451.33
06:12:36|26451.33
06:12:37|26451.33
06:12:38|26451.33
06:12:39|26451.32
06:12:41|26451.33
06:12:41|26451.33
06:12:42|26451.32
06:12:43|26451.32
06:12:45|26451.32
06:12:45|26451.32
06:12:46|26451.32
06:12:47|26451.33
06:12:48|26451.33
06:12:49|26451.32
06:12:50|26451.32
06:12:51|26451.33
06:12:53|26451.33
06:12:54|26451.33
06:12:55|26451.32
06:12:56|26451.33
06:12:57|26451.33
06:12:57|26451.33
06:12:59|26451.33
06:12:59|26451.32
06:13:01|26457.99
06:13:02|26457.99
06:13:03|26458.
06:13:04|26458.
06:13:05|26458.
06:13:06|26457.99
06:13:07|26457.99
06:13:07|26457.99
06:13:08|26457.99
06:13:09|26457.99
06:13:11|26457.99
06:13:12|26458.
06:13:13|26458.
06:13:14|26458.
06:13:14|26458.
06:13:16|26458.
06:13:16|26457.99
06:13:18|26457.99
06:13:19|26457.99
06:13:20|26457.99
06:13:21|26457.99
06:13:22|26457.99
06:13:23|26457.99
06:13:24|26458.
06:13:26|26458.
06:13:27|26458.
06:13:28|26457.99
06:13:29|26456.93
06:13:30|26456.93
06:13:30|26456.67
06:13:32|26456.67
06:13:33|26456.67
06:13:34|26456.68
06:13:35|26456.68
06:13:36|26456.68
06:13:37|26456.68
06:13:38|26456.68
06:13:39|26456.68
06:13:40|26456.68
06:13:41|26456.68
06:13:42|26456.67
06:13:43|26456.67
06:13:45|26456.68
06:13:45|26456.68
06:13:47|26456.68
06:13:48|26456.68
06:13:49|26456.67
06:13:49|26456.67
06:13:50|26456.67
06:13:52|26456.67
06:13:53|26456.67
06:13:53|26456.67
06:13:54|26456.68
06:13:55|26456.68
06:13:57|26456.68
06:13:57|26456.68
06:13:59|26456.68
06:14:00|26456.68
06:14:01|26456.67
06:14:02|26456.68
06:14:02|26456.67
06:14:03|26456.68
06:14:05|26456.68
06:14:05|26456.68
06:14:06|26456.67
06:14:08|26456.67
06:14:08|26456.68
06:14:09|26456.68
06:14:11|26456.68
06:14:12|26456.68
06:14:12|26456.67
06:14:14|26456.67
06:14:14|26456.67
06:14:15|26456.67
06:14:17|26456.68
06:14:17|26456.67
06:14:18|26456.67
06:14:20|26456.67
06:14:21|26456.67
06:14:21|26456.67
06:14:23|26456.67
06:14:24|26456.68
06:14:24|26456.67
06:14:26|26456.67
06:14:27|26456.68
06:14:28|26456.68
06:14:29|26456.67
06:14:31|26456.67
06:14:31|26456.67
06:14:32|26456.67
06:14:34|26456.67
06:14:35|26456.67
06:14:36|26456.67
06:14:37|26456.68
06:14:38|26456.68
06:14:39|26456.68
06:14:40|26456.68
06:14:41|26456.68
06:14:42|26456.67
06:14:43|26456.67
06:14:44|26456.67
06:14:45|26456.67
06:14:46|26456.68
06:14:47|26456.67
06:14:48|26456.67
06:14:48|26456.67
06:14:50|26456.68
06:14:50|26456.68
06:14:51|26456.68
06:14:53|26456.67
06:14:54|26456.67
06:14:55|26456.67
06:14:56|26456.67
06:14:57|26456.68
06:14:58|26456.68
06:14:59|26456.68
06:15:00|26456.67
06:15:01|26456.67
06:15:02|26456.67
06:15:03|26456.67
06:15:04|26456.68
06:15:05|26456.67
06:15:06|26456.68
06:15:07|26456.68
06:15:08|26456.67
06:15:09|26456.67
06:15:10|26456.67
06:15:11|26456.67
06:15:12|26456.67
06:15:13|26456.66
06:15:14|26456.67
06:15:15|26456.67
06:15:16|26456.67
06:15:17|26454.37
06:15:18|26454.01
06:15:19|26454.01
06:15:20|26454.01
06:15:21|26454.01
06:15:22|26454.01
06:15:23|26454.
06:15:24|26454.01
06:15:25|26454.
06:15:26|26454.01
06:15:27|26454.01
06:15:29|26454.01
06:15:29|26454.
06:15:31|26454.
06:15:31|26454.
06:15:32|26454.
06:15:33|26454.
06:15:35|26454.
06:15:36|26453.92
06:15:37|26453.92
06:15:37|26453.92
06:15:39|26453.91
06:15:40|26453.9
06:15:41|26453.9
06:15:42|26453.91
06:15:42|26452.01
06:15:44|26452.01
06:15:45|26452.01
06:15:46|26452.01
06:15:47|26452.
06:15:48|26451.33
06:15:49|26451.33
06:15:51|26451.11
06:15:51|26451.11
06:15:52|26450.77
06:15:53|26450.77
06:15:54|26450.77
06:15:55|26450.78
06:15:56|26450.78
06:15:57|26450.78
06:15:58|26450.77
06:15:59|26450.77
06:16:00|26450.77
06:16:01|26450.77
06:16:02|26450.77
06:16:03|26450.77
06:16:04|26450.77
06:16:05|26450.78
06:16:06|26450.78
06:16:07|26450.78
06:16:09|26450.78
06:16:09|26450.78
06:16:11|26450.78
06:16:12|26450.78
06:16:13|26450.77
06:16:14|26450.78
06:16:15|26450.77
06:16:16|26450.77
06:16:17|26450.77
06:16:18|26450.78
06:16:19|26450.77
06:16:20|26450.77
06:16:21|26450.77
06:16:22|26450.77
06:16:23|26450.77
06:16:24|26450.78
06:16:25|26450.77
06:16:26|26450.78
06:16:27|26450.77
06:16:28|26450.78
06:16:29|26450.77
06:16:31|26450.77
06:16:31|26450.77
06:16:32|26450.77
06:16:34|26450.77
06:16:34|26450.78
06:16:36|26450.78
06:16:36|26450.78
06:16:38|26450.77
06:16:39|26450.78
06:16:40|26450.77
06:16:41|26450.77
06:16:41|26450.77
06:16:42|26450.77
06:16:43|26450.78
06:16:45|26450.78
06:16:46|26450.78
06:16:47|26450.77
06:16:47|26450.78
06:16:48|26450.78
06:16:49|26450.78
06:16:50|26450.78
06:16:52|26450.78
06:16:53|26450.77
06:16:54|26450.77
06:16:55|26450.78
06:16:56|26450.78
06:16:57|26450.78
06:16:58|26450.77
06:17:00|26450.77
06:17:00|26450.77
06:17:01|26450.77
06:17:03|26450.78
06:17:04|26450.77
06:17:05|26450.77
06:17:06|26450.78
06:17:06|26450.78
06:17:08|26450.77
06:17:08|26450.78
06:17:10|26450.78
06:17:11|26450.78
06:17:12|26450.78
06:17:12|26450.78
06:17:14|26450.77
06:17:15|26450.78
06:17:16|26450.78
06:17:18|26450.77
06:17:18|26450.78
06:17:19|26450.78
06:17:20|26450.77
06:17:21|26450.78
06:17:23|26450.78
06:17:23|26450.78
06:17:24|26450.77
06:17:25|26450.77
06:17:26|26450.77
06:17:27|26450.77
06:17:28|26450.26
06:17:30|26450.06
06:17:31|26450.06
06:17:31|26449.21
06:17:33|26448.69
06:17:34|26448.51
06:17:35|26446.75
06:17:36|26446.76
06:17:36|26446.76
06:17:37|26446.76
06:17:39|26446.75
06:17:40|26446.75
06:17:41|26446.75
06:17:42|26446.75
06:17:43|26446.75
06:17:44|26446.76
06:17:45|26446.74
06:17:46|26446.75
06:17:47|26446.74
06:17:47|26446.66
06:17:49|26446.67
06:17:50|26446.01
06:17:51|26446.01
06:17:52|26446.01
06:17:52|26446.01
06:17:53|26446.01
06:17:55|26446.01
06:17:56|26446.01
06:17:56|26446.01
06:17:58|26446.
06:17:58|26446.01
06:18:00|26446.
06:18:00|26446.01
06:18:02|26446.01
06:18:03|26446.01
06:18:04|26446.
06:18:05|26446.
06:18:06|26446.01
06:18:06|26446.
06:18:08|26446.
06:18:09|26446.
06:18:10|26446.
06:18:12|26445.89
06:18:12|26445.89
06:18:14|26445.89
06:18:14|26445.56
06:18:15|26445.56
06:18:17|26445.56
06:18:17|26445.56
06:18:19|26445.56
06:18:20|26445.56
06:18:21|26445.56
06:18:21|26445.57
06:18:23|26445.57
06:18:24|26445.57
06:18:25|26445.56
06:18:26|26445.56
06:18:27|26445.56
06:18:28|26445.56
06:18:29|26445.06
06:18:30|26445.06
06:18:31|26445.06
06:18:32|26444.17
06:18:33|26444.06
06:18:34|26444.06
06:18:35|26444.06
06:18:36|26444.05
06:18:37|26444.05
06:18:38|26444.05
06:18:39|26444.04
06:18:40|26444.04
06:18:41|26444.04
06:18:42|26444.05
06:18:43|26444.04
06:18:44|26444.04
06:18:45|26444.04
06:18:46|26444.05
06:18:47|26444.05
06:18:48|26444.05
06:18:49|26444.05
06:18:51|26444.05
06:18:51|26444.05
06:18:52|26444.04
06:18:54|26444.04
06:18:54|26444.04
06:18:56|26444.04
06:18:56|26444.04
06:18:58|26444.04
06:18:59|26444.04
06:18:59|26444.05
06:19:00|26444.05
06:19:01|26444.05
06:19:02|26444.05
06:19:04|26444.05
06:19:05|26443.99
06:19:06|26443.98
06:19:07|26443.99
06:19:08|26443.01
06:19:09|26443.01
06:19:10|26443.
06:19:11|26443.
06:19:12|26443.01
06:19:13|26443.
06:19:14|26443.
06:19:16|26443.01
06:19:17|26443.
06:19:18|26443.
06:19:19|26443.
06:19:20|26443.
06:19:22|26443.01
06:19:23|26443.
06:19:23|26443.01
06:19:25|26443.
06:19:26|26443.
06:19:27|26443.
06:19:28|26443.
06:19:28|26443.01
06:19:30|26443.
06:19:31|26443.01
06:19:31|26443.
06:19:33|26443.01
06:19:33|26443.
06:19:34|26443.01
06:19:36|26443.01
06:19:36|26443.
06:19:38|26443.
06:19:39|26443.
06:19:40|26443.
06:19:41|26443.
06:19:42|26443.01
06:19:43|26443.
06:19:44|26443.
06:19:45|26443.
06:19:46|26443.
06:19:47|26443.
06:19:48|26443.
06:19:49|26443.
06:19:50|26443.01
06:19:51|26443.01
06:19:52|26443.
06:19:53|26443.
06:19:54|26443.
06:19:55|26443.
06:19:56|26443.
06:19:57|26443.
06:19:58|26443.
06:19:59|26443.
06:20:00|26443.01
06:20:01|26443.
06:20:02|26443.
06:20:03|26443.
06:20:05|26443.
06:20:06|26443.01
06:20:07|26443.01
06:20:08|26443.
06:20:09|26443.
06:20:10|26443.
06:20:12|26443.
06:20:13|26443.
06:20:14|26443.01
06:20:15|26443.
06:20:16|26443.
06:20:16|26443.
06:20:17|26443.
06:20:19|26443.
06:20:20|26443.
06:20:21|26443.
06:20:22|26443.01
06:20:23|26443.
06:20:24|26443.
06:20:25|26443.
06:20:26|26443.
06:20:27|26443.
06:20:28|26443.
06:20:30|26443.01
06:20:30|26443.
06:20:31|26443.
06:20:32|26443.
06:20:33|26443.
06:20:35|26443.01
06:20:35|26443.01
06:20:36|26443.01
06:20:37|26443.01
06:20:38|26443.01
06:20:40|26443.01
06:20:40|26443.01
06:20:41|26443.
06:20:43|26443.01
06:20:44|26443.01
06:20:45|26443.01
06:20:45|26443.01
06:20:47|26443.01
06:20:47|26443.01
06:20:48|26443.01
06:20:50|26443.01
06:20:50|26443.01
06:20:51|26443.01
06:20:52|26443.
06:20:54|26443.
06:20:55|26443.
06:20:56|26443.
06:20:56|26443.01
06:20:57|26443.
06:20:58|26443.
06:20:59|26443.
06:21:01|26443.
06:21:03|26443.
06:21:03|26443.01
06:21:04|26443.
06:21:05|26443.01
06:21:06|26443.01
06:21:07|26443.01
06:21:08|26443.01
06:21:09|26443.
06:21:11|26443.
06:21:12|26443.
06:21:13|26443.
06:21:14|26443.
06:21:15|26443.
06:21:15|26443.01
06:21:17|26443.
06:21:18|26443.
06:21:19|26443.
06:21:20|26443.
06:21:21|26443.01
06:21:23|26443.01
06:21:24|26443.
06:21:24|26443.
06:21:25|26443.
06:21:27|26443.
06:21:28|26443.
06:21:29|26443.01
06:21:29|26443.
06:21:30|26443.
06:21:31|26443.
06:21:33|26443.
06:21:34|26443.
06:21:35|26443.
06:21:36|26443.
06:21:36|26443.
06:21:37|26443.
06:21:39|26443.
06:21:40|26443.
06:21:41|26443.01
06:21:42|26443.01
06:21:42|26443.01
06:21:44|26440.64
06:21:45|26440.52
06:21:46|26440.52
06:21:46|26440.52
06:21:48|26440.52
06:21:49|26440.52
06:21:50|26440.51
06:21:51|26440.52
06:21:52|26440.52
06:21:53|26440.52
06:21:54|26440.51
06:21:55|26440.52
06:21:56|26440.52
06:21:57|26440.51
06:21:58|26440.51
06:21:59|26440.51
06:22:00|26440.51
06:22:01|26440.51
06:22:02|26440.51
06:22:03|26440.51
06:22:04|26440.52
06:22:05|26440.52
06:22:07|26440.51
06:22:07|26440.51
06:22:08|26440.51
06:22:09|26440.46
06:22:10|26440.46
06:22:11|26440.45
06:22:12|26440.46
06:22:13|26440.45
06:22:14|26440.45
06:22:15|26440.45
06:22:16|26440.45
06:22:18|26440.45
06:22:19|26440.45
06:22:20|26440.45
06:22:21|26440.45
06:22:22|26440.45
06:22:23|26440.45
06:22:24|26440.45
06:22:25|26440.45
06:22:26|26440.46
06:22:27|26440.46
06:22:28|26440.45
06:22:29|26440.45
06:22:30|26440.46
06:22:31|26440.45
06:22:33|26440.45
06:22:33|26440.45
06:22:34|26440.46
06:22:35|26440.45
06:22:36|26440.45
06:22:37|26440.45
06:22:38|26440.45
06:22:40|26440.45
06:22:41|26440.45
06:22:42|26440.45
06:22:43|26440.45
06:22:44|26440.46
06:22:45|26440.46
06:22:46|26440.46
06:22:47|26440.45
06:22:48|26440.45
06:22:49|26440.46
06:22:50|26440.46
06:22:51|26440.45
06:22:52|26440.45
06:22:53|26440.45
06:22:54|26440.45
06:22:55|26440.46
06:22:56|26440.45
06:22:57|26440.46
06:22:58|26440.45
06:22:59|26440.45
06:23:00|26440.45
06:23:01|26440.45
06:23:02|26440.45
06:23:03|26440.46
06:23:04|26440.45
06:23:05|26440.45
06:23:06|26440.45
06:23:07|26440.45
06:23:08|26440.45
06:23:10|26440.45
06:23:11|26440.45
06:23:12|26440.45
06:23:13|26440.46
06:23:13|26440.46
06:23:15|26440.46
06:23:16|26440.46
06:23:17|26440.46
06:23:17|26440.45
06:23:19|26440.45
06:23:20|26440.45
06:23:21|26440.45
06:23:23|26440.45
06:23:24|26440.45
06:23:26|26440.46
06:23:26|26440.45
06:23:27|26440.45
06:23:28|26440.45
06:23:29|26440.45
06:23:30|26440.45
06:23:31|26440.45
06:23:33|26440.46
06:23:33|26440.46
06:23:35|26440.46
06:23:36|26440.46
06:23:36|26440.45
06:23:38|26440.45
06:23:38|26440.45
06:23:39|26440.46
06:23:41|26440.46
06:23:42|26440.46
06:23:43|26440.46
06:23:44|26440.46
06:23:45|26440.45
06:23:46|26440.46
06:23:47|26440.46
06:23:48|26440.46
06:23:49|26440.45
06:23:50|26440.46
06:23:51|26440.46
06:23:52|26440.45
06:23:53|26440.45
06:23:54|26440.46
06:23:55|26440.46
06:23:56|26440.45
06:23:57|26440.46
06:23:58|26440.45
06:23:59|26440.46
06:24:00|26440.46
06:24:01|26440.45
06:24:02|26440.46
06:24:03|26440.46
06:24:04|26440.46
06:24:05|26440.46
06:24:06|26440.45
06:24:07|26440.45
06:24:08|26440.97
06:24:09|26440.96
06:24:10|26440.97
06:24:11|26440.96
06:24:12|26440.97
06:24:13|26440.97
06:24:14|26440.96
06:24:15|26440.96
06:24:16|26440.96
06:24:17|26440.96
06:24:18|26449.08
06:24:20|26449.19
06:24:21|26449.19
06:24:22|26449.2
06:24:23|26449.2
06:24:25|26449.19
06:24:26|26449.19
06:24:27|26449.19
06:24:28|26449.19
06:24:28|26449.2
06:24:29|26449.19
06:24:31|26449.19
06:24:32|26449.2
06:24:33|26449.19
06:24:34|26449.19
06:24:35|26449.2
06:24:36|26449.2
06:24:37|26449.2
06:24:38|26449.2
06:24:39|26449.2
06:24:40|26449.2
06:24:41|26449.2
06:24:42|26449.2
06:24:43|26449.19
06:24:44|26449.2
06:24:45|26449.19
06:24:46|26449.19
06:24:47|26449.2
06:24:48|26449.2
06:24:49|26449.2
06:24:50|26449.19
06:24:51|26449.2
06:24:52|26449.19
06:24:53|26449.19
06:24:54|26449.19
06:24:55|26449.19
06:24:56|26449.2
06:24:57|26449.2
06:24:58|26449.2
06:25:00|26449.19
06:25:00|26449.2
06:25:01|26449.19
06:25:02|26449.2
06:25:03|26449.2
06:25:04|26449.2
06:25:05|26449.19
06:25:06|26449.19
06:25:07|26449.2
06:25:08|26449.2
06:25:09|26449.19
06:25:10|26449.19
06:25:11|26449.19
06:25:12|26449.19
06:25:13|26449.19
06:25:14|26449.19
06:25:15|26449.2
06:25:16|26449.2
06:25:17|26449.2
06:25:18|26449.19
06:25:19|26449.19
06:25:21|26449.2
06:25:21|26449.2
06:25:23|26449.19
06:25:23|26449.2
06:25:25|26449.2
06:25:25|26449.19
06:25:26|26449.19
06:25:28|26449.19
06:25:28|26449.19
06:25:30|26449.19
06:25:31|26449.19
06:25:32|26449.19
06:25:33|26449.2
06:25:34|26449.2
06:25:35|26449.2
06:25:36|26449.19
06:25:37|26449.19
06:25:38|26449.19
06:25:39|26449.19
06:25:40|26449.2
06:25:41|26449.2
06:25:42|26449.2
06:25:43|26450.
06:25:44|26449.99
06:25:45|26450.
06:25:46|26450.
06:25:47|26449.99
06:25:49|26450.
06:25:49|26450.
06:25:50|26450.
06:25:51|26450.
06:25:52|26449.99
06:25:53|26450.
06:25:54|26449.99
06:25:56|26449.99
06:25:57|26450.
06:25:58|26450.
06:25:59|26450.
06:26:00|26450.
06:26:00|26450.
06:26:02|26450.
06:26:02|26450.
06:26:04|26449.99
06:26:05|26449.99
06:26:06|26449.99
06:26:06|26450.
06:26:08|26450.
06:26:08|26450.
06:26:10|26450.
06:26:11|26449.99
06:26:11|26449.99
06:26:13|26449.99
06:26:14|26449.99
06:26:15|26450.
06:26:16|26449.99
06:26:17|26449.99
06:26:18|26450.
06:26:18|26450.
06:26:20|26450.
06:26:21|26450.
06:26:22|26450.
06:26:23|26450.
06:26:25|26450.
06:26:26|26450.
06:26:26|26449.99
06:26:27|26449.99
06:26:28|26449.99
06:26:29|26449.99
06:26:30|26449.99
06:26:32|26449.99
06:26:33|26449.99
06:26:34|26449.99
06:26:35|26449.99
06:26:36|26449.99
06:26:37|26449.99
06:26:38|26449.99
06:26:39|26450.
06:26:40|26449.99
06:26:41|26450.
06:26:42|26450.
06:26:43|26450.
06:26:44|26450.
06:26:45|26450.
06:26:46|26450.
06:26:47|26450.
06:26:48|26450.
06:26:49|26450.
06:26:50|26450.
06:26:51|26450.
06:26:52|26450.
06:26:53|26450.
06:26:54|26449.99
06:26:55|26449.99
06:26:56|26450.
06:26:57|26450.
06:26:58|26449.99
06:26:59|26449.99
06:27:00|26450.
06:27:01|26449.99
06:27:02|26449.99
06:27:03|26450.
06:27:04|26450.
06:27:05|26450.
06:27:06|26449.99
06:27:07|26449.99
06:27:08|26449.99
06:27:09|26449.99
06:27:10|26449.99
06:27:11|26449.99
06:27:12|26449.99
06:27:14|26449.99
06:27:14|26449.99
06:27:15|26450.
06:27:16|26449.99
06:27:17|26449.99
06:27:19|26449.99
06:27:20|26450.
06:27:21|26450.
06:27:22|26450.
06:27:23|26450.
06:27:24|26450.
06:27:25|26449.99
06:27:26|26449.99
06:27:27|26449.99
06:27:28|26449.99
06:27:29|26449.99
06:27:30|26449.99
06:27:31|26450.
06:27:32|26450.
06:27:33|26450.
06:27:34|26450.
06:27:35|26450.
06:27:36|26450.
06:27:37|26450.
06:27:38|26450.
06:27:39|26449.99
06:27:40|26450.
06:27:41|26450.
06:27:42|26450.
06:27:43|26450.
06:27:44|26450.
06:27:45|26450.
06:27:46|26450.
06:27:47|26450.
06:27:48|26449.99
06:27:49|26450.
06:27:51|26450.
06:27:52|26449.99
06:27:53|26449.99
06:27:54|26449.99
06:27:54|26449.99
06:27:55|26449.99
06:27:56|26449.99
06:27:57|26449.99
06:27:58|26449.99
06:28:00|26449.99
06:28:01|26449.99
06:28:01|26448.01
06:28:02|26448.
06:28:04|26448.
06:28:05|26448.01
06:28:05|26448.
06:28:07|26448.
06:28:08|26448.
06:28:08|26448.
06:28:09|26448.
06:28:10|26448.
06:28:12|26448.
06:28:12|26448.
06:28:13|26448.
06:28:14|26448.
06:28:15|26448.
06:28:16|26448.
06:28:17|26447.98
06:28:18|26447.98
06:28:19|26447.98
06:28:20|26447.99
06:28:22|26447.99
06:28:22|26447.99
06:28:24|26447.99
06:28:25|26447.99
06:28:26|26447.98
06:28:28|26447.98
06:28:28|26446.38
06:28:29|26446.37
06:28:30|26444.14
06:28:31|26444.13
06:28:32|26444.13
06:28:33|26444.13
06:28:34|26444.13
06:28:35|26444.13
06:28:36|26444.13
06:28:37|26444.13
06:28:38|26444.13
06:28:39|26444.13
06:28:40|26444.13
06:28:41|26444.13
06:28:42|26444.13
06:28:43|26444.14
06:28:44|26444.14
06:28:45|26444.13
06:28:46|26444.13
06:28:47|26444.13
06:28:48|26444.13
06:28:49|26444.13
06:28:50|26444.13
06:28:51|26444.14
06:28:52|26444.14
06:28:53|26444.14
06:28:55|26444.14
06:28:56|26444.14
06:28:56|26444.13
06:28:58|26444.14
06:28:59|26444.13
06:28:59|26444.13
06:29:00|26444.14
06:29:02|26444.14
06:29:03|26444.14
06:29:03|26444.13
06:29:05|26444.13
06:29:05|26444.14
06:29:07|26444.13
06:29:07|26444.13
06:29:09|26444.14
06:29:10|26444.14
06:29:10|26444.13
06:29:11|26444.13
06:29:12|26444.13
06:29:14|26444.14
06:29:14|26444.13
06:29:15|26444.13
06:29:16|26444.13
06:29:17|26444.14
06:29:19|26444.13
06:29:19|26444.13
06:29:21|26444.14
06:29:22|26444.14
06:29:22|26444.13
06:29:23|26444.13
06:29:25|26444.14
06:29:26|26444.14
06:29:27|26444.13
06:29:28|26444.13
06:29:29|26444.13
06:29:30|26444.13
06:29:32|26444.14
06:29:32|26444.14
06:29:34|26444.14
06:29:35|26444.14
06:29:36|26444.14
06:29:37|26444.14
06:29:38|26444.14
06:29:39|26444.13
06:29:41|26444.14
06:29:41|26444.14
06:29:42|26444.14
06:29:43|26444.14
06:29:45|26444.14
06:29:45|26444.14
06:29:47|26444.13
06:29:48|26444.13
06:29:48|26444.13
06:29:50|26444.13
06:29:50|26444.13
06:29:52|26444.13
06:29:53|26444.14
06:29:53|26444.13
06:29:55|26444.14
06:29:55|26444.13
06:29:56|26444.14
06:29:57|26444.14
06:29:58|26444.13
06:29:59|26444.13
06:30:00|26444.13
06:30:02|26445.03
06:30:03|26445.03
06:30:04|26445.04
06:30:04|26445.03
06:30:06|26445.04
06:30:07|26445.03
06:30:08|26445.03
06:30:09|26445.04
06:30:11|26445.04
06:30:11|26445.04
06:30:12|26445.04
06:30:13|26445.04
06:30:14|26445.04
06:30:15|26445.03
06:30:16|26445.03
06:30:17|26445.03
06:30:18|26445.03
06:30:19|26445.03
06:30:20|26445.04
06:30:21|26445.03
06:30:22|26445.03
06:30:23|26445.03
06:30:24|26445.03
06:30:25|26445.04
06:30:26|26445.03
06:30:27|26445.04
06:30:29|26445.03
06:30:29|26445.03
06:30:30|26445.03
06:30:31|26445.03
06:30:33|26445.03
06:30:34|26445.03
06:30:35|26445.03
06:30:36|26445.03
06:30:37|26445.03
06:30:38|26445.03
06:30:39|26445.03
06:30:40|26445.03
06:30:41|26445.04
06:30:42|26445.04
06:30:43|26445.04
06:30:44|26445.04
06:30:45|26445.04
06:30:46|26445.04
06:30:47|26445.04
06:30:48|26445.04
06:30:49|26445.04
06:30:50|26445.04
06:30:51|26445.03
06:30:52|26445.03
06:30:53|26445.03
06:30:54|26445.04
06:30:56|26445.03
06:30:56|26445.04
06:30:58|26445.03
06:30:58|26445.03
06:30:59|26445.03
06:31:01|26445.03
06:31:02|26445.03
06:31:02|26445.03
06:31:04|26445.03
06:31:04|26445.03
06:31:05|26445.03
06:31:06|26445.03
06:31:07|26445.03
06:31:09|26445.03
06:31:10|26445.03
06:31:11|26445.04
06:31:12|26445.03
06:31:13|26445.03
06:31:14|26445.03
06:31:15|26445.04
06:31:16|26445.03
06:31:17|26445.04
06:31:18|26445.03
06:31:20|26445.03
06:31:21|26445.03
06:31:21|26445.03
06:31:23|26445.03
06:31:23|26445.03
06:31:25|26445.03
06:31:26|26445.03
06:31:27|26445.04
06:31:27|26445.04
06:31:29|26445.04
06:31:30|26445.03
06:31:30|26445.03
06:31:31|26445.04
06:31:33|26445.04
06:31:34|26445.04
06:31:34|26445.04
06:31:36|26445.05
06:31:37|26445.04
06:31:38|26445.04
06:31:39|26445.04
06:31:40|26445.04
06:31:41|26445.05
06:31:42|26445.04
06:31:43|26445.05
06:31:44|26445.05
06:31:45|26445.05
06:31:46|26445.05
06:31:47|26445.05
06:31:48|26445.05
06:31:49|26445.05
06:31:50|26445.05
06:31:51|26445.05
06:31:52|26445.04
06:31:53|26445.05
06:31:54|26445.05
06:31:55|26445.05
06:31:56|26445.05
06:31:57|26445.05
06:31:58|26445.05
06:31:59|26445.05
06:32:00|26445.04
06:32:02|26445.04
06:32:03|26445.04
06:32:04|26445.04
06:32:05|26445.04
06:32:06|26445.05
06:32:07|26445.05
06:32:08|26445.05
06:32:09|26445.04
06:32:10|26445.04
06:32:11|26445.04
06:32:12|26445.04
06:32:12|26445.04
06:32:14|26445.04
06:32:15|26445.05
06:32:15|26445.05
06:32:16|26445.04
06:32:18|26445.04
06:32:19|26445.05
06:32:19|26445.05
06:32:20|26445.04
06:32:22|26445.04
06:32:23|26445.05
06:32:24|26445.05
06:32:25|26445.04
06:32:26|26445.05
06:32:27|26445.04
06:32:28|26445.05
06:32:29|26445.04
06:32:30|26445.04
06:32:31|26445.04
06:32:32|26445.04
06:32:33|26445.05
06:32:35|26445.05
06:32:36|26445.04
06:32:37|26445.04
06:32:38|26445.05
06:32:40|26445.05
06:32:40|26445.05
06:32:42|26445.05
06:32:43|26445.05
06:32:44|26445.05
06:32:44|26445.05
06:32:46|26445.05
06:32:46|26445.05
06:32:48|26445.05
06:32:50|26445.04
06:32:51|26445.04
06:32:52|26445.04
06:32:53|26445.04
06:32:53|26445.05
06:32:54|26445.05
06:32:56|26445.05
06:32:56|26445.05
06:32:58|26445.04
06:32:59|26445.05
06:33:00|26445.04
06:33:01|26445.04
06:33:03|26445.04
06:33:03|26445.04
06:33:04|26445.04
06:33:05|26445.04
06:33:06|26445.05
06:33:07|26445.05
06:33:08|26445.05
06:33:09|26445.05
06:33:10|26445.04
06:33:11|26445.05
06:33:12|26445.05
06:33:13|26445.04
06:33:14|26445.04
06:33:15|26445.05
06:33:16|26445.04
06:33:17|26445.04
06:33:18|26445.04
06:33:20|26445.05
06:33:20|26445.04
06:33:22|26445.04
06:33:22|26445.04
06:33:24|26445.04
06:33:25|26445.04
06:33:26|26445.04
06:33:27|26445.04
06:33:27|26445.05
06:33:29|26445.05
06:33:29|26445.04
06:33:31|26445.05
06:33:31|26445.05
06:33:33|26445.05
06:33:33|26445.05
06:33:35|26445.05
06:33:35|26445.05
06:33:37|26445.04
06:33:37|26445.04
06:33:38|26445.05
06:33:40|26445.04
06:33:41|26445.05
06:33:42|26445.04
06:33:43|26445.04
06:33:44|26445.04
06:33:45|26445.04
06:33:46|26445.04
06:33:47|26445.04
06:33:48|26445.04
06:33:50|26445.05
06:33:51|26445.05
06:33:52|26445.04
06:33:52|26445.04
06:33:54|26445.04
06:33:55|26445.04
06:33:56|26445.05
06:33:57|26445.05
06:33:58|26445.04
06:33:59|26445.04
06:34:00|26445.04
06:34:01|26445.04
06:34:02|26445.04
06:34:04|26445.04
06:34:04|26445.04
06:34:05|26445.05
06:34:06|26445.04
06:34:07|26445.05
06:34:09|26445.05
06:34:09|26445.05
06:34:10|26445.04
06:34:11|26445.04
06:34:13|26445.04
06:34:13|26445.04
06:34:17|26445.05
06:34:18|26445.04
06:34:19|26445.04
06:34:19|26445.04
06:34:20|26445.04
06:34:22|26445.04
06:34:23|26445.04
06:34:24|26437.
06:34:25|26437.
06:34:25|26437.01
06:34:27|26437.
06:34:28|26437.01
06:34:28|26437.01
06:34:30|26437.01
06:34:31|26437.01
06:34:32|26437.01
06:34:32|26437.
06:34:33|26437.
06:34:34|26437.
06:34:35|26437.
06:34:37|26437.
06:34:37|26437.
06:34:39|26437.01
06:34:40|26437.
06:34:41|26437.
06:34:42|26437.
06:34:43|26437.
06:34:44|26437.01
06:34:45|26437.01
06:34:46|26437.
06:34:47|26437.
06:34:49|26437.01
06:34:49|26437.
06:34:50|26437.
06:34:51|26437.
06:34:52|26437.
06:34:53|26437.
06:34:54|26437.
06:34:55|26437.
06:34:57|26437.01
06:34:57|26437.
06:34:59|26437.
06:34:59|26437.
06:35:01|26437.
06:35:02|26437.
06:35:03|26437.
06:35:04|26437.01
06:35:05|26437.
06:35:06|26437.
06:35:07|26437.01
06:35:08|26437.01
06:35:09|26437.
06:35:10|26437.
06:35:11|26437.
06:35:12|26437.01
06:35:13|26437.
06:35:14|26437.01
06:35:15|26437.01
06:35:16|26437.
06:35:17|26437.
06:35:18|26437.
06:35:19|26437.
06:35:20|26437.01
06:35:21|26437.
06:35:22|26437.
06:35:23|26437.
06:35:24|26437.01
06:35:25|26437.01
06:35:26|26437.01
06:35:27|26437.
06:35:28|26437.
06:35:29|26437.01
06:35:30|26437.01
06:35:31|26437.01
06:35:32|26437.01
06:35:33|26437.
06:35:34|26437.
06:35:35|26437.
06:35:36|26437.
06:35:37|26437.
06:35:38|26437.
06:35:40|26437.01
06:35:41|26437.01
06:35:41|26437.01
06:35:43|26437.01
06:35:44|26437.01
06:35:45|26437.01
06:35:45|26437.
06:35:47|26437.
06:35:48|26437.
06:35:49|26437.01
06:35:50|26437.
06:35:51|26437.
06:35:52|26437.01
06:35:53|26437.
06:35:54|26437.
06:35:55|26437.
06:35:56|26437.
06:35:57|26437.
06:35:58|26437.
06:35:59|26437.01
06:36:00|26437.
06:36:02|26437.01
06:36:02|26437.01
06:36:04|26437.
06:36:05|26437.01
06:36:05|26437.99
06:36:07|26438.16
06:36:07|26438.17
06:36:09|26438.17
06:36:09|26438.17
06:36:10|26438.16
06:36:12|26438.17
06:36:13|26438.16
06:36:13|26438.16
06:36:14|26438.16
06:36:16|26438.16
06:36:17|26438.17
06:36:18|26438.16
06:36:19|26438.16
06:36:20|26438.16
06:36:21|26438.17
06:36:22|26438.17
06:36:23|26438.16
06:36:24|26438.16
06:36:25|26438.16
06:36:26|26438.16
06:36:27|26438.17
06:36:28|26438.16
06:36:29|26438.16
06:36:30|26438.16
06:36:31|26438.17
06:36:32|26438.17
06:36:33|26438.17
06:36:34|26438.16
06:36:35|26438.16
06:36:36|26438.17
06:36:37|26438.17
06:36:38|26438.17
06:36:39|26438.17
06:36:41|26438.17
06:36:42|26438.17
06:36:43|26438.16
06:36:44|26438.17
06:36:45|26438.17
06:36:46|26438.17
06:36:47|26438.17
06:36:48|26438.16
06:36:50|26438.16
06:36:50|26438.17
06:36:52|26438.17
06:36:52|26438.16
06:36:54|26438.16
06:36:55|26438.16
06:36:56|26438.16
06:36:56|26438.16
06:36:57|26438.16
06:36:58|26438.17
06:36:59|26438.17
06:37:01|26438.17
06:37:01|26438.16
06:37:03|26438.16
06:37:03|26438.16
06:37:05|26438.16
06:37:06|26438.16
06:37:07|26438.17
06:37:08|26438.17
06:37:09|26438.16
06:37:10|26438.16
06:37:12|26438.17
06:37:13|26438.16
06:37:13|26438.16
06:37:15|26438.16
06:37:16|26438.16
06:37:16|26438.17
06:37:17|26438.16
06:37:18|26438.16
06:37:20|26438.17
06:37:21|26438.17
06:37:22|26438.17
06:37:23|26438.16
06:37:24|26438.16
06:37:25|26438.16
06:37:26|26438.16
06:37:26|26438.16
06:37:28|26438.16
06:37:29|26438.16
06:37:30|26438.17
06:37:31|26438.17
06:37:32|26438.17
06:37:33|26438.17
06:37:34|26438.16
06:37:35|26438.16
06:37:36|26438.16
06:37:37|26438.16
06:37:38|26438.16
06:37:39|26438.16
06:37:40|26438.16
06:37:41|26438.16
06:37:43|26438.16
06:37:43|26438.16
06:37:44|26438.17
06:37:45|26438.17
06:37:47|26438.17
06:37:48|26438.17
06:37:49|26438.17
06:37:50|26438.17
06:37:51|26438.17
06:37:52|26438.16
06:37:53|26438.16
06:37:54|26438.16
06:37:55|26438.16
06:37:56|26438.16
06:37:57|26438.16
06:37:58|26438.16
06:37:59|26433.54
06:38:00|26433.5
06:38:01|26433.5
06:38:02|26433.5
06:38:03|26433.5
06:38:04|26433.5
06:38:05|26433.5
06:38:06|26433.49
06:38:07|26433.5
06:38:08|26433.49
06:38:09|26433.5
06:38:10|26433.49
06:38:11|26433.49
06:38:12|26433.49
06:38:13|26433.5
06:38:14|26433.5
06:38:15|26433.5
06:38:16|26433.5
06:38:17|26433.49
06:38:18|26433.5
06:38:19|26433.5
06:38:20|26433.49
06:38:21|26433.49
06:38:22|26433.49
06:38:23|26432.75
06:38:24|26432.52
06:38:25|26432.52
06:38:26|26432.52
06:38:27|26432.53
06:38:28|26432.53
06:38:29|26432.53
06:38:30|26432.52
06:38:31|26432.52
06:38:32|26432.52
06:38:33|26432.53
06:38:34|26432.53
06:38:35|26432.53
06:38:36|26432.52
06:38:38|26432.53
06:38:38|26432.53
06:38:40|26432.52
06:38:41|26432.52
06:38:42|26432.52
06:38:43|26432.52
06:38:44|26432.52
06:38:45|26432.53
06:38:46|26432.53
06:38:47|26432.52
06:38:48|26432.52
06:38:49|26432.52
06:38:50|26432.52
06:38:52|26432.52
06:38:52|26432.52
06:38:54|26432.52
06:38:55|26432.53
06:38:55|26432.53
06:38:56|26432.53
06:38:57|26432.52
06:38:59|26432.52
06:39:00|26432.52
06:39:00|26432.53
06:39:02|26432.53
06:39:03|26432.53
06:39:04|26432.53
06:39:05|26432.52
06:39:06|26432.52
06:39:07|26432.52
06:39:09|26432.52
06:39:10|26432.52
06:39:11|26432.52
06:39:12|26432.53
06:39:13|26432.52
06:39:13|26432.52
06:39:15|26432.52
06:39:16|26432.52
06:39:17|26432.52
06:39:17|26432.52
06:39:19|26432.52
06:39:20|26432.52
06:39:20|26432.52
06:39:22|26432.53
06:39:23|26432.52
06:39:23|26432.52
06:39:25|26432.53
06:39:26|26432.52
06:39:26|26432.52
06:39:28|26432.52
06:39:28|26432.52
06:39:30|26432.52
06:39:31|26432.52
06:39:32|26432.52
06:39:33|26432.52
06:39:34|26432.52
06:39:35|26432.52
06:39:36|26432.52
06:39:37|26432.53
06:39:38|26432.53
06:39:39|26432.52
06:39:40|26432.52
06:39:42|26432.53
06:39:42|26432.53
06:39:44|26432.53
06:39:45|26432.53
06:39:45|26432.52
06:39:46|26432.53
06:39:47|26432.52
06:39:49|26432.52
06:39:50|26432.53
06:39:50|26432.52
06:39:52|26432.52
06:39:53|26432.52
06:39:53|26432.53
06:39:54|26432.52
06:39:56|26432.53
06:39:57|26432.53
06:39:58|26432.53
06:39:59|26432.52
06:40:00|26432.53
06:40:02|26432.52
06:40:02|26432.52
06:40:03|26432.52
06:40:04|26432.52
06:40:05|26432.52
06:40:06|26432.52
06:40:08|26432.53
06:40:09|26432.52
06:40:09|26432.53
06:40:11|26432.53
06:40:12|26432.52
06:40:13|26432.53
06:40:14|26432.52
06:40:14|26432.53
06:40:16|26432.53
06:40:17|26432.53
06:40:18|26432.53
06:40:19|26432.52
06:40:19|26432.52
06:40:21|26432.53
06:40:22|26432.52
06:40:23|26432.52
06:40:24|26432.53
06:40:25|26432.53
06:40:26|26432.53
06:40:27|26432.53
06:40:27|26432.53
06:40:29|26432.52
06:40:30|26432.53
06:40:31|26432.53
06:40:32|26432.52
06:40:32|26432.53
06:40:34|26432.53
06:40:34|26432.53
06:40:36|26432.53
06:40:36|26432.53
06:40:38|26432.53
06:40:39|26432.53
06:40:39|26432.53
06:40:41|26432.52
06:40:43|26432.53
06:40:43|26432.53
06:40:45|26432.53
06:40:45|26432.53
06:40:46|26432.53
06:40:47|26432.53
06:40:49|26432.53
06:40:50|26432.53
06:40:51|26432.52
06:40:52|26432.52
06:40:53|26432.52
06:40:54|26432.53
06:40:55|26432.53
06:40:56|26432.52
06:40:57|26432.53
06:40:58|26432.53
06:40:59|26432.53
06:41:00|26432.53
06:41:02|26432.53
06:41:02|26432.52
06:41:03|26432.53
06:41:05|26432.53
06:41:06|26432.53
06:41:07|26432.53
06:41:08|26432.53
06:41:09|26432.53
06:41:10|26432.53
06:41:11|26432.53
06:41:12|26432.52
06:41:13|26432.52
06:41:14|26432.52
06:41:15|26432.52
06:41:16|26432.53
06:41:17|26432.53
06:41:18|26432.52
06:41:19|26432.52
06:41:20|26432.52
06:41:21|26432.53
06:41:22|26432.53
06:41:23|26432.53
06:41:24|26432.53
06:41:25|26432.53
06:41:26|26432.53
06:41:27|26432.52
06:41:28|26432.53
06:41:29|26432.53
06:41:30|26432.53
06:41:31|26432.52
06:41:32|26432.53
06:41:33|26432.53
06:41:34|26432.53
06:41:35|26432.53
06:41:36|26432.53
06:41:37|26432.52
06:41:39|26432.52
06:41:40|26435.67
06:41:40|26435.66
06:41:42|26435.67
06:41:43|26435.21
06:41:44|26432.53
06:41:46|26426.31
06:41:46|26426.31
06:41:47|26426.31
06:41:49|26426.32
06:41:50|26426.31
06:41:51|26426.32
06:41:53|26426.32
06:41:53|26426.32
06:41:54|26426.31
06:41:55|26426.31
06:41:56|26426.31
06:41:57|26426.31
06:41:58|26426.31
06:41:59|26426.31
06:42:00|26426.32
06:42:01|26426.32
06:42:02|26426.31
06:42:03|26421.83
06:42:04|26421.08
06:42:05|26420.89
06:42:06|26420.89
06:42:07|26420.89
06:42:08|26420.89
06:42:09|26420.89
06:42:10|26420.89
06:42:11|26420.89
06:42:12|26420.9
06:42:13|26420.89
06:42:14|26420.89
06:42:15|26420.89
06:42:16|26420.89
06:42:17|26420.16
06:42:18|26417.33
06:42:19|26417.32
06:42:20|26417.32
06:42:21|26417.33
06:42:22|26412.74
06:42:23|26412.75
06:42:25|26412.74
06:42:25|26412.74
06:42:26|26412.74
06:42:27|26412.74
06:42:29|26412.74
06:42:29|26412.75
06:42:30|26412.75
06:42:31|26412.75
06:42:33|26415.99
06:42:34|26415.99
06:42:34|26415.99
06:42:35|26415.99
06:42:37|26415.99
06:42:37|26416.
06:42:38|26417.33
06:42:40|26417.33
06:42:41|26417.33
06:42:42|26417.33
06:42:43|26417.33
06:42:44|26417.32
06:42:45|26417.32
06:42:46|26417.32
06:42:47|26417.32
06:42:48|26417.33
06:42:49|26417.32
06:42:50|26417.33
06:42:51|26417.33
06:42:52|26417.32
06:42:53|26417.32
06:42:54|26417.33
06:42:55|26417.32
06:42:57|26417.32
06:42:57|26417.33
06:42:58|26417.59
06:42:59|26417.58
06:43:00|26417.59
06:43:01|26417.67
06:43:02|26417.67
06:43:03|26417.68
06:43:04|26417.68
06:43:05|26417.67
06:43:06|26417.68
06:43:07|26417.67
06:43:08|26417.67
06:43:09|26417.68
06:43:10|26417.67
06:43:11|26417.67
06:43:12|26417.67
06:43:14|26417.68
06:43:14|26417.68
06:43:15|26417.67
06:43:16|26417.67
06:43:18|26417.67
06:43:18|26417.67
06:43:20|26417.67
06:43:21|26417.67
06:43:21|26417.67
06:43:22|26417.67
06:43:23|26417.67
06:43:24|26417.67
06:43:25|26417.67
06:43:26|26417.68
06:43:27|26417.67
06:43:28|26417.67
06:43:30|26417.67
06:43:31|26417.67
06:43:31|26417.68
06:43:33|26417.68
06:43:34|26417.68
06:43:35|26417.68
06:43:36|26417.68
06:43:37|26417.68
06:43:38|26417.68
06:43:39|26417.68
06:43:40|26417.68
06:43:41|26417.68
06:43:42|26417.68
06:43:43|26417.68
06:43:45|26417.67
06:43:46|26417.67
06:43:47|26417.68
06:43:48|26417.67
06:43:50|26417.67
06:43:50|26417.67
06:43:51|26417.67
06:43:53|26417.68
06:43:53|26417.68
06:43:55|26417.67
06:43:56|26417.67
06:43:56|26417.67
06:43:58|26417.67
06:43:59|26417.67
06:44:00|26416.26
06:44:01|26416.25
06:44:03|26416.25
06:44:03|26412.75
06:44:05|26412.75
06:44:06|26412.75
06:44:06|26408.
06:44:07|26403.73
06:44:08|26408.
06:44:11|26407.41
06:44:11|26407.41
06:44:12|26407.41
06:44:13|26407.4
06:44:14|26407.41
06:44:15|26407.4
06:44:16|26409.76
06:44:17|26411.06
06:44:18|26410.97
06:44:19|26410.98
06:44:20|26410.97
06:44:21|26410.98
06:44:22|26410.97
06:44:23|26410.98
06:44:24|26410.97
06:44:25|26410.97
06:44:26|26410.97
06:44:27|26410.97
06:44:28|26410.97
06:44:29|26410.97
06:44:30|26410.97
06:44:31|26410.97
06:44:32|26410.98
06:44:33|26410.97
06:44:35|26410.97
06:44:35|26410.97
06:44:37|26410.97
06:44:38|26410.97
06:44:38|26410.97
06:44:40|26410.97
06:44:40|26410.98
06:44:41|26410.97
06:44:42|26410.97
06:44:43|26410.97
06:44:45|26410.97
06:44:47|26410.98
06:44:48|26410.98
06:44:49|26410.98
06:44:50|26410.98
06:44:51|26414.
06:44:52|26419.99
06:44:53|26422.59
06:44:54|26422.91
06:44:55|26422.9
06:44:56|26422.9
06:44:57|26422.9
06:44:59|26422.9
06:44:59|26422.9
06:45:00|26422.91
06:45:01|26422.91
06:45:02|26423.89
06:45:03|26425.63
06:45:04|26425.63
06:45:05|26425.62
06:45:06|26425.62
06:45:07|26425.63
06:45:08|26425.63
06:45:09|26425.62
06:45:10|26425.62
06:45:12|26425.62
06:45:12|26425.63
06:45:14|26425.62
06:45:15|26425.63
06:45:15|26425.63
06:45:17|26425.63
06:45:17|26425.64
06:45:19|26425.63
06:45:19|26425.63
06:45:21|26425.63
06:45:22|26425.64
06:45:23|26425.63
06:45:24|26425.63
06:45:25|26425.63
06:45:26|26425.62
06:45:27|26425.63
06:45:27|26425.63
06:45:28|26425.62
06:45:30|26425.62
06:45:30|26425.62
06:45:31|26425.62
06:45:32|26425.62
06:45:33|26425.62
06:45:35|26425.63
06:45:35|26425.63
06:45:37|26425.63
06:45:37|26425.63
06:45:38|26425.63
06:45:39|26425.63
06:45:41|26425.63
06:45:42|26425.62
06:45:43|26425.63
06:45:43|26425.63
06:45:44|26425.62
06:45:46|26425.63
06:45:47|26425.62
06:45:49|26425.62
06:45:49|26425.62
06:45:50|26425.62
06:45:51|26425.63
06:45:52|26425.63
06:45:53|26425.63
06:45:54|26425.63
06:45:55|26425.62
06:45:56|26425.62
06:45:57|26425.62
06:45:58|26425.62
06:45:59|26425.62
06:46:00|26421.91
06:46:01|26421.91
06:46:03|26421.92
06:46:03|26421.92
06:46:04|26423.2
06:46:06|26424.17
06:46:06|26420.
06:46:07|26411.36
06:46:09|26411.36
06:46:09|26411.36
06:46:11|26411.36
06:46:12|26413.99
06:46:13|26413.99
06:46:14|26414.
06:46:15|26413.99
06:46:16|26414.23
06:46:18|26414.23
06:46:18|26414.22
06:46:19|26414.22
06:46:21|26414.23
06:46:22|26414.23
06:46:22|26414.23
06:46:23|26414.23
06:46:25|26414.23
06:46:26|26414.23
06:46:27|26414.22
06:46:28|26414.23
06:46:29|26414.23
06:46:30|26414.23
06:46:31|26414.22
06:46:32|26414.22
06:46:33|26414.22
06:46:34|26414.22
06:46:35|26414.22
06:46:36|26414.22
06:46:37|26414.23
06:46:38|26414.22
06:46:39|26414.23
06:46:40|26414.22
06:46:41|26414.22
06:46:42|26414.22
06:46:43|26414.22
06:46:45|26414.22
06:46:45|26414.22
06:46:46|26414.22
06:46:48|26414.23
06:46:48|26414.23
06:46:50|26414.23
06:46:51|26414.38
06:46:52|26416.83
06:46:53|26423.77
06:46:54|26421.99
06:46:55|26421.99
06:46:56|26421.99
06:46:57|26421.99
06:46:58|26421.99
06:47:00|26422.
06:47:00|26421.99
06:47:01|26422.
06:47:02|26421.99
06:47:03|26421.99
06:47:04|26421.99
06:47:05|26422.
06:47:06|26421.99
06:47:07|26421.99
06:47:08|26421.99
06:47:09|26421.99
06:47:10|26421.99
06:47:11|26421.99
06:47:12|26421.99
06:47:13|26421.99
06:47:14|26421.99
06:47:15|26421.99
06:47:16|26421.99
06:47:18|26422.
06:47:19|26422.
06:47:20|26422.
06:47:20|26421.99
06:47:21|26422.
06:47:23|26422.
06:47:23|26421.99
06:47:24|26422.
06:47:26|26422.
06:47:27|26422.
06:47:27|26422.
06:47:29|26421.99
06:47:30|26422.61
06:47:31|26422.9
06:47:32|26422.9
06:47:33|26422.9
06:47:34|26422.9
06:47:36|26422.9
06:47:36|26422.91
06:47:37|26423.99
06:47:38|26423.99
06:47:39|26423.99
06:47:40|26423.99
06:47:41|26424.
06:47:42|26424.
06:47:43|26424.
06:47:44|26424.
06:47:45|26424.
06:47:47|26424.
06:47:47|26424.
06:47:49|26424.
06:47:49|26424.
06:47:51|26424.
06:47:51|26424.
06:47:53|26424.
06:47:53|26424.43
06:47:54|26424.43
06:47:56|26424.44
06:47:56|26425.41
06:47:58|26425.41
06:47:59|26425.59
06:48:00|26421.06
06:48:01|26421.05
06:48:02|26421.06
06:48:03|26421.06
06:48:04|26421.06
06:48:05|26425.64
06:48:06|26429.99
06:48:08|26424.69
06:48:08|26420.94
06:48:09|26420.37
06:48:10|26420.37
06:48:11|26420.36
06:48:12|26420.36
06:48:13|26420.36
06:48:14|26420.36
06:48:15|26420.36
06:48:16|26420.36
06:48:17|26420.36
06:48:18|26420.36
06:48:19|26420.37
06:48:20|26420.37
06:48:21|26420.37
06:48:22|26420.36
06:48:24|26420.37
06:48:25|26420.37
06:48:26|26420.37
06:48:27|26420.36
06:48:28|26420.36
06:48:29|26420.36
06:48:30|26420.36
06:48:31|26420.36
06:48:32|26420.36
06:48:33|26420.36
06:48:34|26420.36
06:48:35|26420.36
06:48:36|26420.37
06:48:37|26420.37
06:48:38|26420.36
06:48:39|26420.37
06:48:40|26420.37
06:48:41|26420.36
06:48:42|26420.36
06:48:43|26420.37
06:48:44|26420.36
06:48:45|26420.36
06:48:46|26420.36
06:48:47|26420.37
06:48:48|26420.36
06:48:49|26420.37
06:48:50|26420.37
06:48:51|26420.37
06:48:52|26425.92
06:48:53|26431.22
06:48:54|26431.22
06:48:55|26431.22
06:48:56|26431.22
06:48:57|26431.22
06:48:58|26431.22
06:48:59|26431.22
06:49:00|26431.22
06:49:01|26431.22
06:49:02|26431.22
06:49:03|26431.23
06:49:05|26431.23
06:49:05|26431.23
06:49:06|26431.23
06:49:08|26431.23
06:49:08|26431.22
06:49:10|26431.23
06:49:10|26431.23
06:49:12|26431.23
06:49:13|26431.23
06:49:14|26431.22
06:49:15|26431.22
06:49:15|26431.22
06:49:16|26431.23
06:49:17|26431.23
06:49:18|26431.22
06:49:20|26431.22
06:49:21|26431.22
06:49:22|26431.22
06:49:23|26431.22
06:49:24|26431.09
06:49:26|26431.09
06:49:26|26430.31
06:49:27|26430.31
06:49:29|26430.
06:49:29|26430.
06:49:31|26430.
06:49:32|26430.
06:49:33|26430.01
06:49:34|26430.01
06:49:35|26430.
06:49:36|26430.
06:49:37|26430.
06:49:38|26430.
06:49:39|26430.
06:49:41|26430.
06:49:41|26430.
06:49:42|26430.
06:49:43|26430.
06:49:44|26430.
06:49:45|26430.
06:49:46|26430.
06:49:47|26430.
06:49:48|26430.
06:49:49|26430.
06:49:50|26430.
06:49:51|26430.01
06:49:52|26430.01
06:49:53|26430.01
06:49:54|26430.
06:49:55|26430.
06:49:56|26430.
06:49:57|26430.
06:49:58|26430.
06:49:59|26430.
06:50:00|26430.
06:50:01|26430.01
06:50:02|26430.
06:50:04|26430.01
06:50:05|26430.01
06:50:06|26430.01
06:50:07|26430.01
06:50:08|26430.01
06:50:09|26430.
06:50:10|26430.
06:50:11|26430.01
06:50:12|26430.
06:50:13|26430.01
06:50:14|26430.
06:50:15|26430.
06:50:16|26430.
06:50:17|26430.01
06:50:18|26430.
06:50:19|26430.
06:50:20|26430.
06:50:21|26430.01
06:50:22|26430.01
06:50:23|26430.
06:50:24|26430.
06:50:26|26430.01
06:50:27|26430.
06:50:28|26430.
06:50:29|26430.
06:50:30|26430.
06:50:31|26430.01
06:50:33|26430.01
06:50:33|26430.01
06:50:34|26430.01
06:50:35|26430.01
06:50:36|26430.01
06:50:37|26430.01
06:50:38|26430.01
06:50:40|26430.
06:50:41|26430.01
06:50:42|26430.01
06:50:43|26430.
06:50:44|26430.01
06:50:44|26430.01
06:50:45|26430.
06:50:47|26430.
06:50:47|26430.
06:50:48|26430.
06:50:50|26430.
06:50:51|26430.01
06:50:52|26430.01
06:50:53|26430.01
06:50:54|26430.
06:50:55|26430.
06:50:56|26430.
06:50:57|26430.
06:50:58|26430.01
06:50:59|26430.
06:51:00|26430.01
06:51:01|26430.
06:51:03|26430.
06:51:03|26430.01
06:51:04|26423.99
06:51:05|26424.82
06:51:07|26427.16
06:51:08|26427.17
06:51:09|26427.16
06:51:09|26427.17
06:51:11|26427.16
06:51:11|26427.17
06:51:14|26431.17
06:51:14|26431.16
06:51:16|26431.17
06:51:16|26431.16
06:51:17|26431.16
06:51:18|26431.16
06:51:20|26431.16
06:51:21|26431.17
06:51:22|26431.16
06:51:23|26431.17
06:51:24|26431.17
06:51:25|26431.17
06:51:26|26431.17
06:51:27|26431.17
06:51:28|26431.16
06:51:29|26431.17
06:51:31|26431.17
06:51:31|26431.17
06:51:32|26431.16
06:51:34|26431.17
06:51:35|26431.17
06:51:36|26431.16
06:51:37|26431.17
06:51:38|26431.17
06:51:40|26431.17
06:51:40|26431.17
06:51:41|26431.16
06:51:42|26431.17
06:51:43|26429.55
06:51:44|26429.37
06:51:45|26429.38
06:51:46|26429.37
06:51:47|26429.38
06:51:48|26429.38
06:51:49|26429.37
06:51:50|26429.37
06:51:51|26429.37
06:51:52|26429.37
06:51:53|26429.38
06:51:55|26429.37
06:51:55|26429.37
06:51:56|26429.38
06:51:57|26429.37
06:51:59|26429.38
06:51:59|26429.37
06:52:01|26429.37
06:52:02|26429.38
06:52:02|26429.37
06:52:03|26429.37
06:52:05|26429.38
06:52:06|26429.37
06:52:06|26429.37
06:52:08|26429.37
06:52:09|26429.37
06:52:10|26429.37
06:52:11|26429.37
06:52:12|26429.37
06:52:13|26429.37
06:52:14|26429.38
06:52:15|26429.37
06:52:16|26429.38
06:52:17|26429.37
06:52:18|26429.38
06:52:19|26429.38
06:52:20|26429.37
06:52:22|26429.38
06:52:23|26429.37
06:52:23|26429.37
06:52:24|26429.38
06:52:26|26429.37
06:52:27|26429.37
06:52:28|26429.37
06:52:29|26429.38
06:52:30|26429.37
06:52:31|26429.38
06:52:32|26429.38
06:52:33|26429.38
06:52:34|26429.38
06:52:35|26429.37
06:52:36|26429.38
06:52:38|26429.37
06:52:38|26429.37
06:52:40|26429.37
06:52:41|26429.38
06:52:42|26429.37
06:52:43|26429.38
06:52:44|26429.38
06:52:45|26429.37
06:52:45|26429.38
06:52:46|26429.38
06:52:48|26429.38
06:52:48|26429.38
06:52:50|26429.37
06:52:50|26429.38
06:52:52|26429.37
06:52:53|26429.38
06:52:53|26429.38
06:52:54|26429.37
06:52:55|26429.38
06:52:57|26429.38
06:52:58|26429.37
06:52:59|26429.38
06:53:00|26429.38
06:53:01|26429.37
06:53:02|26429.37
06:53:02|26429.38
06:53:03|26429.38
06:53:05|26429.37
06:53:06|26429.38
06:53:07|26429.38
06:53:08|26429.38
06:53:09|26429.37
06:53:10|26429.37
06:53:11|26429.38
06:53:13|26429.37
06:53:13|26429.38
06:53:14|26429.37
06:53:15|26429.38
06:53:16|26429.38
06:53:18|26429.37
06:53:18|26429.38
06:53:19|26429.38
06:53:20|26429.37
06:53:21|26429.38
06:53:23|26429.37
06:53:24|26429.37
06:53:25|26429.38
06:53:26|26429.37
06:53:27|26429.37
06:53:27|26429.38
06:53:28|26429.37
06:53:30|26429.38
06:53:30|26429.38
06:53:32|26429.38
06:53:32|26429.38
06:53:34|26429.37
06:53:34|26429.38
06:53:36|26429.38
06:53:36|26429.37
06:53:38|26429.37
06:53:39|26429.37
06:53:40|26429.37
06:53:41|26429.37
06:53:42|26429.38
06:53:43|26429.37
06:53:44|26429.38
06:53:45|26429.38
06:53:46|26429.38
06:53:47|26429.38
06:53:48|26429.37
06:53:49|26429.38
06:53:50|26429.37
06:53:51|26429.37
06:53:52|26429.38
06:53:53|26429.37
06:53:54|26429.38
06:53:55|26429.37
06:53:56|26429.37
06:53:57|26429.38
06:53:58|26429.37
06:53:59|26429.37
06:54:00|26429.37
06:54:01|26429.99
06:54:02|26429.99
06:54:03|26429.99
06:54:04|26430.
06:54:05|26430.
06:54:06|26429.99
06:54:07|26430.
06:54:08|26429.99
06:54:09|26430.
06:54:10|26430.
06:54:11|26429.99
06:54:12|26430.
06:54:13|26430.
06:54:14|26429.99
06:54:15|26429.99
06:54:16|26430.
06:54:17|26430.
06:54:18|26429.99
06:54:19|26429.99
06:54:20|26429.99
06:54:21|26429.99
06:54:22|26429.99
06:54:23|26430.
06:54:24|26429.99
06:54:25|26429.99
06:54:27|26430.
06:54:27|26429.99
06:54:29|26429.99
06:54:29|26429.99
06:54:31|26429.99
06:54:32|26429.99
06:54:33|26430.
06:54:34|26430.
06:54:34|26430.
06:54:35|26429.99
06:54:37|26430.
06:54:38|26429.99
06:54:39|26430.
06:54:40|26430.
06:54:42|26429.99
06:54:42|26430.
06:54:44|26430.
06:54:45|26430.
06:54:46|26429.99
06:54:47|26430.
06:54:47|26430.
06:54:48|26429.99
06:54:49|26430.
06:54:50|26429.99
06:54:52|26430.
06:54:53|26429.99
06:54:54|26430.
06:54:55|26429.99
06:54:56|26429.99
06:54:57|26430.
06:54:58|26430.
06:54:59|26430.
06:55:00|26429.99
06:55:01|26429.99
06:55:02|26430.
06:55:03|26430.
06:55:04|26430.
06:55:05|26430.
06:55:06|26429.99
06:55:07|26430.
06:55:08|26429.99
06:55:09|26430.
06:55:10|26430.
06:55:11|26429.99
06:55:12|26430.
06:55:13|26429.99
06:55:14|26429.99
06:55:15|26429.99
06:55:16|26430.
06:55:17|26429.99
06:55:18|26430.
06:55:19|26429.99
06:55:20|26430.
06:55:22|26429.99
06:55:24|26430.
06:55:24|26429.99
06:55:25|26430.
06:55:26|26429.99
06:55:27|26429.99
06:55:28|26430.
06:55:29|26429.99
06:55:30|26429.99
06:55:31|26430.
06:55:32|26430.
06:55:33|26430.
06:55:34|26430.
06:55:35|26429.99
06:55:36|26430.
06:55:38|26429.99
06:55:38|26430.
06:55:40|26430.
06:55:41|26430.
06:55:42|26429.99
06:55:44|26429.99
06:55:45|26429.99
06:55:45|26429.99
06:55:46|26430.
06:55:48|26430.
06:55:48|26429.99
06:55:49|26429.99
06:55:51|26430.
06:55:52|26429.99
06:55:53|26429.99
06:55:54|26430.
06:55:55|26429.99
06:55:56|26430.
06:55:57|26429.99
06:55:58|26429.99
06:55:59|26430.
06:56:00|26429.99
06:56:01|26430.
06:56:02|26430.
06:56:03|26429.99
06:56:04|26430.
06:56:05|26430.
06:56:06|26429.99
06:56:07|26430.
06:56:08|26429.99
06:56:09|26430.
06:56:10|26430.
06:56:11|26429.99
06:56:12|26430.
06:56:13|26429.99
06:56:14|26430.
06:56:15|26430.
06:56:16|26430.
06:56:17|26429.99
06:56:18|26429.99
06:56:19|26430.
06:56:20|26429.99
06:56:21|26429.99
06:56:22|26430.
06:56:23|26430.
06:56:24|26429.99
06:56:25|26430.
06:56:26|26429.99
06:56:27|26429.99
06:56:28|26430.
06:56:29|26430.
06:56:30|26430.
06:56:31|26430.
06:56:32|26429.99
06:56:33|26430.
06:56:34|26430.
06:56:36|26430.
06:56:36|26430.
06:56:38|26430.
06:56:39|26430.
06:56:39|26430.
06:56:41|26430.
06:56:42|26429.99
06:56:43|26430.
06:56:45|26430.
06:56:45|26429.99
06:56:47|26430.
06:56:48|26430.
06:56:48|26429.99
06:56:50|26430.
06:56:51|26429.99
06:56:52|26430.
06:56:53|26429.99
06:56:54|26430.
06:56:55|26429.99
06:56:56|26430.
06:56:57|26430.
06:56:58|26430.
06:56:59|26429.99
06:57:00|26429.99
06:57:01|26429.99
06:57:02|26429.99
06:57:03|26430.
06:57:05|26430.
06:57:05|26429.99
06:57:06|26430.
06:57:07|26430.
06:57:08|26430.
06:57:10|26429.99
06:57:11|26430.
06:57:12|26429.99
06:57:13|26430.
06:57:13|26429.99
06:57:14|26429.99
06:57:15|26430.
06:57:17|26429.99
06:57:18|26430.
06:57:19|26429.99
06:57:20|26430.
06:57:21|26430.
06:57:21|26429.99
06:57:23|26429.99
06:57:24|26429.99
06:57:25|26429.99
06:57:26|26427.47
06:57:27|26426.85
06:57:28|26426.
06:57:29|26426.
06:57:30|26425.62
06:57:31|26425.61
06:57:33|26425.61
06:57:34|26425.61
06:57:35|26425.61
06:57:35|26425.62
06:57:37|26425.62
06:57:38|26425.62
06:57:39|26425.62
06:57:40|26425.62
06:57:41|26425.61
06:57:42|26425.62
06:57:43|26425.62
06:57:44|26425.61
06:57:45|26425.62
06:57:46|26425.61
06:57:48|26425.62
06:57:49|26425.61
06:57:49|26425.62
06:57:51|26425.62
06:57:51|26425.61
06:57:53|26425.61
06:57:54|26425.61
06:57:55|26425.62
06:57:56|26425.61
06:57:57|26425.62
06:57:58|26425.61
06:57:59|26425.61
06:57:59|26425.62
06:58:01|26425.61
06:58:01|26425.62
06:58:02|26425.61
06:58:03|26425.61
06:58:05|26425.62
06:58:06|26425.61
06:58:07|26425.61
06:58:08|26425.61
06:58:08|26425.61
06:58:09|26425.62
06:58:10|26425.61
06:58:12|26425.61
06:58:13|26425.62
06:58:14|26425.62
06:58:15|26425.61
06:58:16|26425.61
06:58:17|26425.61
06:58:17|26425.62
06:58:19|26425.61
06:58:19|26425.61
06:58:21|26425.62
06:58:21|26425.61
06:58:23|26425.62
06:58:24|26425.62
06:58:24|26425.61
06:58:26|26425.61
06:58:27|26425.61
06:58:28|26425.61
06:58:29|26425.62
06:58:30|26425.62
06:58:31|26425.62
06:58:32|26425.62
06:58:33|26425.61
06:58:34|26425.62
06:58:35|26425.62
06:58:36|26425.99
06:58:37|26425.99
06:58:38|26426.
06:58:39|26426.
06:58:40|26426.
06:58:41|26425.99
06:58:43|26425.99
06:58:44|26426.
06:58:46|26425.99
06:58:46|26426.
06:58:48|26426.
06:58:48|26426.
06:58:50|26425.99
06:58:51|26426.
06:58:52|26426.
06:58:52|26425.99
06:58:54|26426.
06:58:54|26425.99
06:58:55|26426.
06:58:57|26426.
06:58:58|26425.99
06:58:59|26426.
06:59:00|26425.99
06:59:01|26425.99
06:59:02|26426.
06:59:03|26426.
06:59:03|26425.99
06:59:05|26426.
06:59:05|26425.99
06:59:07|26427.28
06:59:07|26427.29
06:59:09|26427.28
06:59:10|26427.28
06:59:11|26427.28
06:59:12|26427.28
06:59:12|26427.29
06:59:14|26427.28
06:59:15|26427.29
06:59:17|26427.29
06:59:17|26427.28
06:59:18|26427.29
06:59:19|26427.29
06:59:20|26427.28
06:59:21|26427.29
06:59:22|26427.28
06:59:23|26427.28
06:59:24|26427.29
06:59:25|26427.28
06:59:26|26427.29
06:59:27|26427.28
06:59:28|26427.28
06:59:29|26427.29
06:59:30|26427.29
06:59:31|26427.29
06:59:32|26427.29
06:59:33|26427.28
06:59:34|26427.28
06:59:35|26427.29
06:59:36|26427.29
06:59:37|26427.29
06:59:38|26427.29
06:59:39|26427.29
06:59:40|26427.29
06:59:42|26427.28
06:59:43|26427.28
06:59:44|26427.29
06:59:45|26427.29
06:59:47|26427.28
06:59:47|26427.29
06:59:48|26427.29
06:59:50|26427.29
06:59:50|26427.28
06:59:52|26427.29
06:59:53|26427.98
06:59:54|26427.99
06:59:55|26427.99
06:59:56|26427.98
06:59:57|26427.99
06:59:58|26427.99
06:59:59|26427.98
06:59:59|26427.99
07:00:01|26427.98
07:00:02|26427.91
07:00:03|26423.01
07:00:04|26421.76
07:00:05|26421.76
07:00:06|26421.77
07:00:07|26421.76
07:00:08|26421.77
07:00:09|26421.76
07:00:10|26421.76
07:00:11|26421.76
07:00:12|26421.77
07:00:13|26421.77
07:00:14|26421.76
07:00:15|26421.77
07:00:16|26421.77
07:00:17|26421.76
07:00:18|26421.76
07:00:19|26421.76
07:00:20|26421.76
07:00:21|26421.77
07:00:22|26421.76
07:00:23|26421.76
07:00:24|26421.77
07:00:25|26421.76
07:00:26|26421.76
07:00:27|26421.77
07:00:28|26421.76
07:00:29|26421.77
07:00:30|26421.76
07:00:31|26421.76
07:00:32|26421.77
07:00:33|26421.77
07:00:34|26421.77
07:00:35|26421.77
07:00:36|26421.77
07:00:37|26421.76
07:00:38|26421.77
07:00:39|26421.77
07:00:40|26421.77
07:00:41|26421.77
07:00:42|26421.77
07:00:43|26421.76
07:00:44|26421.76
07:00:45|26421.76
07:00:46|26421.76
07:00:47|26421.77
07:00:48|26421.76
07:00:50|26421.77
07:00:50|26421.77
07:00:52|26421.77
07:00:52|26421.76
07:00:53|26421.76
07:00:55|26421.77
07:00:56|26421.76
07:00:57|26421.77
07:00:59|26421.77
07:00:59|26421.76
07:01:00|26421.76
07:01:01|26421.76
07:01:02|26421.77
07:01:03|26421.76
07:01:05|26421.76
07:01:05|26421.77
07:01:07|26421.77
07:01:08|26421.76
07:01:09|26421.76
07:01:09|26421.77
07:01:11|26421.77
07:01:12|26421.76
07:01:13|26421.77
07:01:14|26421.76
07:01:15|26421.77
07:01:16|26421.76
07:01:17|26421.77
07:01:18|26421.77
07:01:19|26421.76
07:01:21|26420.
07:01:22|26420.
07:01:22|26420.
07:01:23|26420.
07:01:24|26420.01
07:01:25|26420.
07:01:26|26420.01
07:01:28|26420.01
07:01:28|26420.
07:01:29|26420.01
07:01:31|26420.01
07:01:32|26420.
07:01:33|26420.01
07:01:34|26420.
07:01:35|26420.01
07:01:36|26420.
07:01:37|26420.
07:01:38|26420.01
07:01:39|26420.
07:01:39|26420.01
07:01:41|26420.
07:01:41|26420.01
07:01:43|26420.55
07:01:44|26421.59
07:01:44|26421.58
07:01:46|26421.59
07:01:46|26421.58
07:01:47|26421.76
07:01:49|26421.76
07:01:51|26421.76
07:01:52|26421.76
07:01:52|26421.77
07:01:54|26421.76
07:01:54|26421.76
07:01:56|26421.77
07:01:57|26421.77
07:01:59|26421.76
07:01:59|26421.76
07:02:00|26421.77
07:02:02|26421.77
07:02:03|26421.77
07:02:04|26421.76
07:02:05|26421.77
07:02:06|26421.76
07:02:07|26421.77
07:02:09|26421.77
07:02:09|26421.76
07:02:11|26421.77
07:02:12|26421.77
07:02:13|26421.76
07:02:13|26421.77
07:02:14|26421.76
07:02:16|26421.77
07:02:16|26421.77
07:02:18|26421.76
07:02:19|26421.77
07:02:20|26421.77
07:02:21|26421.76
07:02:22|26421.77
07:02:23|26421.77
07:02:23|26421.76
07:02:24|26421.77
07:02:26|26421.77
07:02:27|26421.77
07:02:28|26421.77
07:02:29|26421.76
07:02:30|26421.77
07:02:31|26421.77
07:02:32|26421.76
07:02:33|26421.77
07:02:34|26421.76
07:02:35|26421.77
07:02:36|26421.77
07:02:37|26421.76
07:02:38|26421.76
07:02:39|26421.76
07:02:40|26421.77
07:02:41|26421.77
07:02:42|26421.76
07:02:43|26421.76
07:02:44|26421.77
07:02:45|26421.76
07:02:46|26421.77
07:02:47|26421.76
07:02:48|26421.76
07:02:49|26421.77
07:02:50|26421.76
07:02:51|26421.77
07:02:52|26421.76
07:02:53|26421.76
07:02:54|26421.77
07:02:56|26421.77
07:02:57|26421.76
07:02:58|26421.77
07:02:58|26421.77
07:02:59|26421.77
07:03:01|26421.77
07:03:02|26421.76
07:03:03|26421.77
07:03:04|26421.77
07:03:06|26421.77
07:03:07|26421.76
07:03:08|26421.76
07:03:09|26421.76
07:03:10|26421.76
07:03:11|26421.76
07:03:12|26421.76
07:03:13|26421.76
07:03:14|26421.76
07:03:15|26421.76
07:03:16|26421.76
07:03:18|26421.76
07:03:18|26421.76
07:03:19|26421.76
07:03:20|26421.76
07:03:21|26421.76
07:03:22|26421.77
07:03:23|26421.76
07:03:24|26421.76
07:03:25|26421.77
07:03:26|26421.76
07:03:27|26421.76
07:03:28|26421.76
07:03:29|26421.76
07:03:30|26421.77
07:03:31|26421.77
07:03:32|26421.76
07:03:33|26421.76
07:03:34|26421.76
07:03:35|26421.76
07:03:36|26421.76
07:03:37|26421.77
07:03:38|26421.76
07:03:39|26421.76
07:03:40|26421.77
07:03:41|26421.76
07:03:43|26421.76
07:03:44|26421.77
07:03:45|26421.77
07:03:46|26421.76
07:03:46|26421.77
07:03:48|26421.76
07:03:48|26421.77
07:03:49|26421.77
07:03:50|26421.76
07:03:52|26421.77
07:03:52|26421.76
07:03:54|26421.76
07:03:55|26421.77
07:03:55|26421.76
07:03:56|26421.76
07:03:58|26421.77
07:03:59|26421.76
07:03:59|26421.77
07:04:01|26421.77
07:04:01|26421.76
07:04:03|26421.76
07:04:04|26421.76
07:04:05|26421.76
07:04:06|26420.71
07:04:07|26420.49
07:04:08|26420.
07:04:09|26418.42
07:04:12|26418.41
07:04:12|26418.42
07:04:13|26418.41
07:04:14|26418.42
07:04:15|26418.42
07:04:16|26418.41
07:04:17|26418.42
07:04:18|26418.42
07:04:19|26418.41
07:04:20|26418.42
07:04:21|26418.41
07:04:22|26418.41
07:04:23|26418.41
07:04:24|26418.41
07:04:25|26418.42
07:04:26|26418.41
07:04:27|26418.41
07:04:28|26418.41
07:04:29|26418.41
07:04:30|26418.42
07:04:31|26418.41
07:04:33|26418.41
07:04:33|26418.42
07:04:35|26418.41
07:04:35|26418.42
07:04:37|26418.42
07:04:38|26418.42
07:04:39|26418.41
07:04:40|26418.42
07:04:41|26418.41
07:04:42|26418.42
07:04:42|26418.41
07:04:44|26418.41
07:04:44|26418.41
07:04:45|26418.41
07:04:47|26418.42
07:04:48|26418.41
07:04:49|26418.41
07:04:50|26418.42
07:04:51|26418.41
07:04:52|26418.41
07:04:53|26418.41
07:04:54|26418.41
07:04:55|26418.42
07:04:56|26418.41
07:04:57|26418.41
07:04:58|26418.41
07:04:59|26418.41
07:05:00|26418.42
07:05:01|26418.42
07:05:02|26418.41
07:05:03|26418.42
07:05:04|26418.41
07:05:05|26418.41
07:05:06|26418.42
07:05:07|26418.42
07:05:08|26418.42
07:05:09|26418.41
07:05:10|26418.41
07:05:11|26418.41
07:05:12|26418.41
07:05:13|26418.41
07:05:14|26418.42
07:05:15|26418.41
07:05:16|26418.41
07:05:17|26418.41
07:05:18|26418.41
07:05:19|26418.42
07:05:21|26418.42
07:05:21|26418.41
07:05:22|26418.42
07:05:24|26418.42
07:05:25|26418.41
07:05:25|26418.41
07:05:27|26418.42
07:05:28|26418.42
07:05:28|26418.41
07:05:29|26418.41
07:05:31|26412.
07:05:32|26412.
07:05:33|26412.
07:05:34|26412.
07:05:35|26412.
07:05:36|26412.
07:05:37|26412.01
07:05:38|26412.
07:05:39|26412.01
07:05:40|26412.01
07:05:41|26410.69
07:05:42|26410.69
07:05:43|26410.46
07:05:44|26410.46
07:05:45|26410.47
07:05:47|26410.47
07:05:47|26410.46
07:05:48|26410.47
07:05:49|26410.46
07:05:50|26410.46
07:05:51|26410.47
07:05:52|26410.46
07:05:53|26410.47
07:05:54|26410.46
07:05:55|26410.47
07:05:56|26410.47
07:05:57|26410.46
07:05:58|26410.46
07:05:59|26410.46
07:06:00|26413.99
07:06:01|26414.
07:06:02|26415.29
07:06:03|26415.3
07:06:04|26415.29
07:06:05|26415.29
07:06:06|26415.29
07:06:07|26415.29
07:06:08|26415.3
07:06:09|26415.3
07:06:10|26415.3
07:06:11|26415.3
07:06:12|26415.29
07:06:13|26415.29
07:06:14|26415.3
07:06:15|26415.29
07:06:16|26415.3
07:06:17|26415.29
07:06:18|26415.29
07:06:20|26415.3
07:06:21|26415.29
07:06:22|26415.29
07:06:22|26415.29
07:06:24|26415.29
07:06:25|26415.29
07:06:25|26415.3
07:06:27|26415.29
07:06:28|26415.3
07:06:29|26415.29
07:06:30|26415.29
07:06:31|26416.19
07:06:32|26416.19
07:06:34|26416.18
07:06:34|26416.19
07:06:35|26416.18
07:06:37|26416.19
07:06:38|26416.19
07:06:39|26416.19
07:06:40|26416.18
07:06:41|26416.19
07:06:43|26416.19
07:06:43|26416.18
07:06:44|26416.19
07:06:45|26416.18
07:06:46|26416.18
07:06:47|26416.19
07:06:48|26416.19
07:06:49|26416.18
07:06:50|26415.37
07:06:51|26415.37
07:06:52|26415.38
07:06:53|26415.37
07:06:54|26415.37
07:06:55|26415.38
07:06:56|26415.37
07:06:57|26415.37
07:06:58|26415.38
07:06:59|26415.37
07:07:00|26415.38
07:07:01|26415.38
07:07:02|26415.37
07:07:03|26415.37
07:07:05|26415.38
07:07:06|26415.37
07:07:07|26415.38
07:07:07|26415.38
07:07:09|26415.38
07:07:10|26415.38
07:07:11|26415.37
07:07:12|26415.38
07:07:13|26415.37
07:07:14|26415.37
07:07:15|26415.38
07:07:16|26415.37
07:07:17|26415.38
07:07:18|26415.38
07:07:19|26415.37
07:07:20|26415.38
07:07:20|26415.37
07:07:22|26415.38
07:07:23|26415.38
07:07:24|26415.37
07:07:25|26415.37
07:07:26|26415.38
07:07:27|26415.37
07:07:27|26415.37
07:07:28|26415.37
07:07:30|26415.38
07:07:31|26415.38
07:07:32|26415.38
07:07:34|26415.37
07:07:34|26415.38
07:07:36|26415.38
07:07:37|26415.37
07:07:37|26415.38
07:07:39|26415.37
07:07:40|26415.37
07:07:40|26415.37
07:07:42|26415.37
07:07:43|26415.37
07:07:44|26415.38
07:07:45|26415.37
07:07:46|26415.38
07:07:47|26415.37
07:07:48|26415.37
07:07:49|26415.37
07:07:50|26415.37
07:07:52|26415.37
07:07:52|26415.38
07:07:53|26415.38
07:07:54|26415.37
07:07:55|26415.39
07:07:56|26415.47
07:07:57|26416.
07:07:58|26416.72
07:07:59|26416.73
07:08:00|26416.72
07:08:01|26416.72
07:08:02|26416.73
07:08:03|26416.72
07:08:04|26416.72
07:08:05|26416.73
07:08:06|26416.72
07:08:07|26416.73
07:08:09|26416.73
07:08:09|26416.72
07:08:10|26416.73
07:08:11|26416.73
07:08:12|26416.73
07:08:14|26416.72
07:08:14|26416.72
07:08:16|26416.72
07:08:17|26416.73
07:08:17|26416.72
07:08:19|26416.72
07:08:20|26416.73
07:08:21|26416.73
07:08:21|26416.72
07:08:23|26416.73
07:08:24|26416.72
07:08:25|26416.73
07:08:26|26416.73
07:08:27|26416.72
07:08:28|26416.72
07:08:29|26416.72
07:08:30|26416.72
07:08:31|26416.72
07:08:31|26416.72
07:08:33|26416.72
07:08:34|26416.72
07:08:36|26416.73
07:08:36|26416.72
07:08:38|26416.72
07:08:39|26416.72
07:08:40|26416.72
07:08:42|26416.73
07:08:42|26416.73
07:08:43|26416.72
07:08:44|26416.73
07:08:46|26416.73
07:08:47|26416.72
07:08:48|26416.73
07:08:49|26418.
07:08:49|26418.
07:08:51|26418.
07:08:51|26417.99
07:08:53|26417.99
07:08:54|26417.99
07:08:55|26417.99
07:08:56|26418.
07:08:57|26417.99
07:08:58|26418.
07:08:58|26418.
07:09:00|26417.99
07:09:01|26418.
07:09:02|26418.
07:09:03|26417.99
07:09:04|26418.
07:09:05|26418.
07:09:06|26418.
07:09:07|26417.99
07:09:08|26417.99
07:09:09|26418.
07:09:10|26417.99
07:09:11|26418.09
07:09:12|26418.14
07:09:13|26418.14
07:09:14|26418.15
07:09:15|26418.14
07:09:16|26419.09
07:09:17|26419.09
07:09:18|26419.08
07:09:19|26419.09
07:09:19|26419.09
07:09:20|26420.35
07:09:22|26420.36
07:09:23|26420.36
07:09:24|26420.35
07:09:25|26420.36
07:09:26|26420.36
07:09:27|26420.36
07:09:28|26420.36
07:09:29|26420.35
07:09:30|26420.35
07:09:31|26420.35
07:09:32|26420.35
07:09:33|26420.36
07:09:35|26420.35
07:09:36|26420.35
07:09:37|26420.35
07:09:39|26420.35
07:09:40|26420.36
07:09:40|26420.35
07:09:41|26420.35
07:09:42|26420.35
07:09:43|26420.35
07:09:45|26420.36
07:09:45|26420.35
07:09:46|26420.35
07:09:47|26420.35
07:09:48|26420.35
07:09:50|26420.36
07:09:51|26420.35
07:09:51|26420.35
07:09:52|26420.36
07:09:54|26420.35
07:09:55|26420.35
07:09:56|26420.36
07:09:57|26420.36
07:09:58|26420.36
07:09:59|26420.35
07:09:59|26420.36
07:10:01|26420.35
07:10:01|26420.35
07:10:02|26420.36
07:10:04|26420.36
07:10:05|26420.35
07:10:06|26420.35
07:10:07|26420.36
07:10:08|26420.35
07:10:09|26420.36
07:10:10|26420.35
07:10:11|26420.35
07:10:12|26420.36
07:10:13|26420.36
07:10:14|26420.36
07:10:15|26420.35
07:10:16|26420.35
07:10:17|26420.36
07:10:18|26420.35
07:10:19|26420.36
07:10:20|26420.36
07:10:21|26420.35
07:10:22|26420.36
07:10:23|26420.35
07:10:24|26420.36
07:10:25|26420.36
07:10:26|26420.35
07:10:27|26420.35
07:10:28|26420.36
07:10:29|26420.35
07:10:30|26420.36
07:10:31|26420.35
07:10:32|26420.35
07:10:33|26420.35
07:10:34|26420.35
07:10:36|26420.35
07:10:36|26420.35
07:10:38|26420.35
07:10:38|26420.36
07:10:40|26420.36
07:10:40|26420.36
07:10:41|26420.36
07:10:43|26420.36
07:10:44|26420.35
07:10:45|26420.36
07:10:46|26420.36
07:10:47|26420.35
07:10:48|26420.83
07:10:49|26420.82
07:10:50|26420.87
07:10:51|26420.91
07:10:52|26420.9
07:10:53|26421.
07:10:54|26420.99
07:10:55|26421.
07:10:56|26421.
07:10:57|26420.99
07:10:58|26421.
07:10:59|26420.99
07:11:00|26420.99
07:11:01|26420.99
07:11:02|26421.
07:11:03|26421.
07:11:04|26421.
07:11:05|26420.99
07:11:06|26420.99
07:11:07|26420.99
07:11:08|26421.
07:11:09|26421.
07:11:10|26420.99
07:11:11|26421.
07:11:12|26421.
07:11:13|26420.99
07:11:14|26421.
07:11:15|26420.99
07:11:16|26421.
07:11:17|26421.
07:11:18|26420.99
07:11:19|26421.
07:11:20|26420.99
07:11:21|26421.
07:11:23|26421.
07:11:23|26420.99
07:11:25|26420.99
07:11:25|26420.99
07:11:26|26420.99
07:11:27|26420.99
07:11:28|26420.99
07:11:29|26420.99
07:11:30|26421.
07:11:31|26420.99
07:11:32|26421.
07:11:33|26420.99
07:11:34|26420.99
07:11:35|26420.99
07:11:36|26420.99
07:11:37|26420.99
07:11:39|26420.99
07:11:40|26420.99
07:11:41|26420.99
07:11:43|26420.99
07:11:43|26421.
07:11:44|26420.99
07:11:45|26421.
07:11:47|26421.
07:11:48|26420.99
07:11:49|26421.
07:11:50|26420.99
07:11:51|26420.99
07:11:52|26421.
07:11:53|26421.
07:11:54|26420.99
07:11:55|26421.
07:11:56|26420.99
07:11:56|26421.56
07:11:58|26421.63
07:11:59|26421.62
07:12:00|26421.63
07:12:00|26421.62
07:12:02|26421.62
07:12:03|26421.63
07:12:04|26421.62
07:12:05|26421.63
07:12:06|26421.62
07:12:07|26421.62
07:12:08|26421.63
07:12:09|26421.63
07:12:10|26421.63
07:12:11|26421.63
07:12:12|26421.65
07:12:13|26421.65
07:12:14|26421.65
07:12:15|26421.64
07:12:16|26421.65
07:12:17|26421.64
07:12:18|26421.65
07:12:19|26421.65
07:12:20|26421.64
07:12:21|26421.65
07:12:22|26421.64
07:12:23|26421.64
07:12:24|26421.65
07:12:25|26421.64
07:12:26|26421.64
07:12:27|26421.65
07:12:28|26421.64
07:12:29|26421.65
07:12:30|26421.65
07:12:31|26421.65
07:12:32|26421.65
07:12:33|26421.64
07:12:34|26421.64
07:12:35|26421.64
07:12:36|26421.64
07:12:38|26421.65
07:12:39|26421.65
07:12:40|26421.65
07:12:41|26421.64
07:12:42|26421.65
07:12:44|26421.64
07:12:44|26421.64
07:12:46|26421.64
07:12:47|26421.65
07:12:48|26421.65
07:12:49|26421.65
07:12:50|26421.65
07:12:51|26421.65
07:12:52|26421.64
07:12:53|26421.64
07:12:54|26421.64
07:12:55|26421.64
07:12:56|26421.64
07:12:57|26421.64
07:12:58|26421.65
07:12:59|26421.64
07:13:00|26421.64
07:13:01|26421.64
07:13:02|26421.64
07:13:03|26421.64
07:13:04|26421.64
07:13:06|26421.64
07:13:07|26421.65
07:13:08|26416.01
07:13:09|26416.
07:13:12|26416.01
07:13:12|26416.
07:13:13|26416.01
07:13:15|26416.
07:13:16|26416.
07:13:16|26416.
07:13:18|26416.01
07:13:19|26416.
07:13:20|26416.01
07:13:21|26416.01
07:13:22|26416.01
07:13:23|26416.01
07:13:23|26416.
07:13:24|26416.01
07:13:26|26416.01
07:13:27|26416.
07:13:28|26416.01
07:13:29|26416.01
07:13:30|26416.
07:13:31|26416.
07:13:32|26416.01
07:13:33|26416.01
07:13:34|26416.
07:13:35|26416.
07:13:36|26416.
07:13:37|26416.
07:13:38|26416.
07:13:40|26416.
07:13:41|26416.
07:13:42|26416.
07:13:42|26416.
07:13:44|26416.
07:13:45|26416.
07:13:45|26416.01
07:13:47|26416.
07:13:47|26416.01
07:13:48|26416.01
07:13:50|26416.
07:13:50|26416.
07:13:52|26416.
07:13:53|26416.
07:13:54|26416.
07:13:55|26416.01
07:13:56|26416.01
07:13:57|26416.01
07:13:58|26416.
07:13:59|26416.
07:14:00|26416.
07:14:01|26416.
07:14:02|26416.
07:14:04|26416.
07:14:04|26416.
07:14:05|26416.01
07:14:06|26416.
07:14:07|26416.
07:14:08|26416.01
07:14:09|26416.
07:14:10|26416.
07:14:11|26416.
07:14:12|26416.
07:14:13|26416.01
07:14:14|26416.
07:14:15|26416.
07:14:16|26416.01
07:14:17|26416.
07:14:18|26416.
07:14:20|26416.01
07:14:21|26416.
07:14:21|26416.01
07:14:23|26416.01
07:14:24|26416.
07:14:25|26416.
07:14:26|26416.01
07:14:27|26416.
07:14:28|26416.
07:14:29|26416.01
07:14:30|26416.
07:14:31|26416.01
07:14:32|26416.
07:14:33|26416.
07:14:34|26416.
07:14:35|26416.
07:14:36|26416.
07:14:37|26416.
07:14:39|26416.
07:14:40|26416.
07:14:41|26416.01
07:14:43|26416.01
07:14:43|26416.
07:14:44|26416.
07:14:45|26416.
07:14:46|26416.
07:14:47|26416.01
07:14:48|26416.
07:14:49|26413.42
07:14:50|26412.83
07:14:51|26412.82
07:14:52|26412.82
07:14:53|26412.82
07:14:54|26412.82
07:14:55|26412.83
07:14:56|26412.82
07:14:57|26412.82
07:14:59|26412.43
07:14:59|26412.11
07:15:00|26412.08
07:15:01|26408.05
07:15:02|26408.06
07:15:04|26408.06
07:15:05|26405.27
07:15:05|26405.28
07:15:06|26405.01
07:15:07|26405.01
07:15:08|26405.02
07:15:09|26405.01
07:15:11|26405.02
07:15:11|26405.01
07:15:13|26405.01
07:15:14|26405.01
07:15:15|26405.01
07:15:16|26405.01
07:15:16|26405.02
07:15:18|26405.01
07:15:18|26405.01
07:15:20|26405.02
07:15:21|26405.01
07:15:22|26405.01
07:15:23|26405.01
07:15:23|26405.02
07:15:25|26402.6
07:15:26|26402.59
07:15:27|26402.6
07:15:28|26402.59
07:15:28|26402.59
07:15:30|26402.6
07:15:31|26402.59
07:15:32|26402.59
07:15:33|26402.59
07:15:33|26402.59
07:15:35|26402.6
07:15:36|26402.59
07:15:37|26402.59
07:15:38|26402.6
07:15:38|26402.59
07:15:40|26402.59
07:15:41|26402.59
07:15:42|26403.91
07:15:43|26403.92
07:15:44|26404.
07:15:45|26404.
07:15:46|26404.
07:15:48|26404.
07:15:48|26407.34
07:15:49|26407.67
07:15:50|26407.66
07:15:51|26407.67
07:15:52|26407.67
07:15:53|26407.66
07:15:54|26407.66
07:15:55|26407.66
07:15:56|26407.66
07:15:57|26407.67
07:15:58|26407.66
07:16:00|26407.66
07:16:00|26407.89
07:16:01|26408.05
07:16:02|26408.96
07:16:04|26411.01
07:16:05|26411.04
07:16:06|26412.32
07:16:06|26412.59
07:16:08|26412.59
07:16:08|26412.59
07:16:09|26412.59
07:16:10|26412.59
07:16:11|26412.59
07:16:12|26412.58
07:16:14|26412.59
07:16:14|26412.58
07:16:16|26412.59
07:16:17|26412.59
07:16:18|26412.58
07:16:19|26412.58
07:16:20|26412.59
07:16:21|26412.59
07:16:22|26412.59
07:16:23|26412.58
07:16:23|26412.59
07:16:25|26412.59
07:16:26|26412.58
07:16:27|26412.59
07:16:28|26412.58
07:16:29|26412.58
07:16:30|26412.59
07:16:31|26412.58
07:16:32|26412.59
07:16:33|26412.59
07:16:34|26412.58
07:16:34|26412.59
07:16:36|26412.59
07:16:37|26412.59
07:16:38|26412.59
07:16:39|26412.58
07:16:40|26412.59
07:16:41|26412.59
07:16:41|26412.58
07:16:43|26412.59
07:16:44|26412.58
07:16:45|26412.59
07:16:46|26412.58
07:16:47|26412.58
07:16:48|26412.58
07:16:49|26412.58
07:16:51|26412.58
07:16:51|26412.58
07:16:52|26412.58
07:16:53|26412.58
07:16:55|26412.59
07:16:56|26412.58
07:16:57|26412.58
07:16:58|26412.59
07:16:59|26412.58
07:17:00|26412.58
07:17:01|26412.58
07:17:02|26412.59
07:17:03|26412.59
07:17:04|26412.59
07:17:05|26412.59
07:17:06|26412.58
07:17:07|26412.59
07:17:08|26412.58
07:17:10|26412.58
07:17:11|26412.59
07:17:11|26412.58
07:17:13|26412.58
07:17:14|26412.58
07:17:15|26412.58
07:17:15|26412.59
07:17:17|26412.58
07:17:17|26412.59
07:17:19|26412.59
07:17:19|26412.58
07:17:21|26412.59
07:17:21|26412.58
07:17:22|26412.59
07:17:24|26412.59
07:17:25|26412.58
07:17:26|26412.59
07:17:26|26412.58
07:17:28|26412.58
07:17:29|26412.58
07:17:30|26412.58
07:17:30|26412.58
07:17:32|26412.58
07:17:32|26412.59
07:17:34|26412.58
07:17:35|26412.59
07:17:36|26412.58
07:17:36|26412.59
07:17:38|26412.59
07:17:38|26412.58
07:17:40|26412.59
07:17:41|26412.58
07:17:42|26412.58
07:17:43|26412.59
07:17:44|26412.58
07:17:46|26412.58
07:17:46|26412.59
07:17:47|26412.58
07:17:48|26412.59
07:17:49|26412.58
07:17:50|26412.59
07:17:51|26412.58
07:17:52|26412.58
07:17:53|26412.59
07:17:54|26412.59
07:17:55|26412.58
07:17:56|26412.59
07:17:57|26412.59
07:17:59|26412.58
07:17:59|26412.59
07:18:01|26412.59
07:18:01|26412.59
07:18:02|26412.58
07:18:04|26412.58
07:18:04|26412.59
07:18:06|26412.58
07:18:07|26412.59
07:18:08|26412.59
07:18:09|26412.58
07:18:10|26412.58
07:18:11|26412.59
07:18:12|26412.58
07:18:13|26412.59
07:18:14|26412.58
07:18:15|26412.59
07:18:16|26412.59
07:18:17|26412.58
07:18:18|26412.59
07:18:19|26412.59
07:18:19|26412.58
07:18:21|26412.58
07:18:22|26412.58
07:18:23|26412.58
07:18:24|26412.59
07:18:24|26412.59
07:18:26|26412.58
07:18:27|26412.59
07:18:28|26412.58
07:18:29|26412.59
07:18:30|26412.59
07:18:31|26412.58
07:18:32|26412.59
07:18:33|26412.58
07:18:34|26412.58
07:18:35|26412.59
07:18:36|26412.58
07:18:37|26412.58
07:18:38|26412.58
07:18:39|26412.58
07:18:40|26412.59
07:18:41|26412.58
07:18:42|26412.59
07:18:44|26412.59
07:18:44|26412.58
07:18:46|26412.58
07:18:46|26412.59
07:18:47|26412.59
07:18:49|26412.58
07:18:50|26412.59
07:18:51|26412.58
07:18:52|26412.58
07:18:54|26412.58
07:18:55|26412.58
07:18:56|26412.58
07:18:57|26412.59
07:18:58|26412.58
07:18:59|26412.58
07:19:00|26412.59
07:19:01|26412.58
07:19:01|26412.59
07:19:03|26412.59
07:19:04|26412.58
07:19:05|26411.05
07:19:06|26411.04
07:19:07|26411.05
07:19:08|26411.05
07:19:09|26411.04
07:19:09|26411.05
07:19:11|26411.05
07:19:11|26411.04
07:19:13|26411.05
07:19:14|26411.04
07:19:14|26411.04
07:19:16|26411.04
07:19:16|26411.04
07:19:18|26411.05
07:19:19|26411.04
07:19:19|26411.05
07:19:20|26411.05
07:19:22|26411.04
07:19:23|26411.05
07:19:24|26411.04
07:19:25|26411.05
07:19:26|26411.05
07:19:26|26411.04
07:19:28|26411.05
07:19:28|26411.04
07:19:29|26411.04
07:19:31|26411.05
07:19:32|26411.05
07:19:33|26411.05
07:19:33|26411.04
07:19:34|26411.04
07:19:35|26411.04
07:19:37|26411.05
07:19:38|26411.04
07:19:39|26411.04
07:19:40|26411.04
07:19:41|26411.05
07:19:42|26411.04
07:19:43|26411.04
07:19:45|26411.04
07:19:46|26411.04
07:19:47|26411.05
07:19:48|26411.05
07:19:49|26411.05
07:19:50|26411.05
07:19:51|26411.04
07:19:52|26411.05
07:19:53|26411.04
07:19:53|26411.05
07:19:55|26411.05
07:19:56|26411.04
07:19:57|26411.05
07:19:58|26411.04
07:19:59|26411.05
07:20:00|26411.05
07:20:01|26411.04
07:20:02|26411.05
07:20:03|26411.05
07:20:04|26411.04
07:20:05|26411.05
07:20:06|26411.04
07:20:07|26411.04
07:20:08|26411.05
07:20:09|26411.04
07:20:10|26411.05
07:20:11|26411.04
07:20:12|26411.04
07:20:13|26411.05
07:20:14|26411.04
07:20:15|26411.05
07:20:16|26411.05
07:20:17|26411.04
07:20:18|26411.05
07:20:19|26411.05
07:20:20|26411.05
07:20:21|26411.05
07:20:22|26411.04
07:20:23|26411.05
07:20:24|26412.31
07:20:25|26412.58
07:20:26|26412.59
07:20:27|26412.58
07:20:28|26412.59
07:20:29|26412.59
07:20:30|26412.58
07:20:31|26412.58
07:20:32|26412.58
07:20:33|26412.58
07:20:34|26412.59
07:20:35|26412.59
07:20:36|26412.59
07:20:38|26412.59
07:20:38|26416.85
07:20:39|26419.06
07:20:40|26419.28
07:20:41|26419.49
07:20:42|26419.49
07:20:44|26419.48
07:20:45|26419.48
07:20:46|26419.49
07:20:47|26419.49
07:20:48|26419.48
07:20:49|26419.49
07:20:51|26419.49
07:20:51|26419.48
07:20:52|26419.48
07:20:53|26419.49
07:20:54|26419.48
07:20:55|26419.49
07:20:56|26419.48
07:20:57|26419.48
07:20:58|26419.48
07:20:59|26419.48
07:21:00|26419.49
07:21:01|26419.48
07:21:02|26419.48
07:21:03|26419.49
07:21:04|26419.99
07:21:05|26420.
07:21:06|26420.
07:21:07|26419.99
07:21:08|26420.
07:21:09|26419.99
07:21:10|26419.99
07:21:11|26419.99
07:21:12|26419.99
07:21:13|26420.
07:21:14|26419.99
07:21:15|26420.
07:21:16|26419.99
07:21:17|26419.99
07:21:18|26420.
07:21:19|26419.99
07:21:20|26419.99
07:21:21|26420.
07:21:22|26419.99
07:21:23|26420.
07:21:24|26420.
07:21:25|26421.6
07:21:26|26421.65
07:21:27|26421.64
07:21:28|26423.68
07:21:29|26423.68
07:21:30|26423.67
07:21:32|26423.67
07:21:33|26423.67
07:21:33|26423.67
07:21:35|26423.68
07:21:35|26423.67
07:21:36|26423.67
07:21:38|26423.68
07:21:39|26423.67
07:21:39|26423.68
07:21:40|26423.67
07:21:42|26423.67
07:21:42|26423.68
07:21:44|26423.68
07:21:45|26423.67
07:21:46|26423.67
07:21:47|26423.68
07:21:49|26423.67
07:21:50|26423.67
07:21:51|26423.67
07:21:51|26423.67
07:21:53|26423.67
07:21:54|26423.67
07:21:55|26423.67
07:21:55|26423.68
07:21:57|26423.68
07:21:57|26423.67
07:21:59|26423.68
07:22:00|26423.68
07:22:01|26423.67
07:22:02|26423.67
07:22:03|26423.67
07:22:04|26423.68
07:22:05|26423.67
07:22:05|26423.68
07:22:07|26423.67
07:22:07|26423.67
07:22:09|26423.68
07:22:09|26423.67
07:22:11|26423.67
07:22:12|26423.68
07:22:13|26423.67
07:22:14|26423.67
07:22:15|26423.68
07:22:16|26423.67
07:22:16|26423.68
07:22:17|26423.67
07:22:19|26423.67
07:22:20|26423.68
07:22:21|26423.67
07:22:21|26423.68
07:22:23|26423.67
07:22:24|26423.67
07:22:25|26423.68
07:22:26|26423.67
07:22:27|26423.67
07:22:28|26423.67
07:22:29|26423.67
07:22:30|26423.68
07:22:31|26423.67
07:22:32|26423.68
07:22:33|26423.68
07:22:34|26423.67
07:22:35|26423.67
07:22:36|26423.67
07:22:37|26423.67
07:22:38|26423.68
07:22:39|26423.68
07:22:40|26423.68
07:22:41|26423.68
07:22:42|26423.67
07:22:43|26423.68
07:22:44|26422.26
07:22:45|26422.27
07:22:46|26422.27
07:22:47|26416.84
07:22:49|26416.84
07:22:50|26416.83
07:22:51|26416.84
07:22:52|26416.83
07:22:53|26414.33
07:22:54|26414.01
07:22:55|26414.
07:22:56|26414.01
07:22:57|26414.
07:22:58|26413.32
07:22:59|26412.22
07:23:00|26412.22
07:23:01|26412.23
07:23:02|26412.22
07:23:03|26412.22
07:23:04|26411.05
07:23:05|26411.05
07:23:06|26411.04
07:23:07|26411.04
07:23:08|26406.
07:23:09|26406.
07:23:10|26406.
07:23:11|26406.01
07:23:12|26406.01
07:23:13|26406.
07:23:14|26406.01
07:23:16|26406.
07:23:17|26406.01
07:23:17|26406.
07:23:19|26406.
07:23:20|26406.
07:23:21|26406.
07:23:22|26406.01
07:23:24|26406.01
07:23:24|26406.
07:23:25|26406.
07:23:26|26406.
07:23:27|26406.
07:23:28|26406.01
07:23:29|26406.
07:23:31|26406.
07:23:31|26406.01
07:23:33|26406.
07:23:34|26406.
07:23:35|26406.
07:23:36|26406.
07:23:36|26406.01
07:23:38|26406.
07:23:39|26406.
07:23:39|26406.01
07:23:41|26406.
07:23:42|26406.01
07:23:42|26406.01
07:23:44|26406.
07:23:44|26406.
07:23:46|26406.
07:23:47|26406.
07:23:48|26406.
07:23:49|26406.
07:23:51|26406.01
07:23:52|26406.
07:23:53|26406.01
07:23:53|26406.
07:23:55|26406.01
07:23:56|26406.01
07:23:57|26406.01
07:23:59|26406.
07:23:59|26406.01
07:24:00|26406.
07:24:01|26406.01
07:24:02|26406.01
07:24:03|26406.
07:24:04|26406.01
07:24:05|26406.
07:24:06|26406.
07:24:08|26406.01
07:24:08|26406.01
07:24:09|26406.
07:24:10|26406.
07:24:11|26406.
07:24:12|26406.01
07:24:13|26406.
07:24:14|26406.
07:24:15|26406.
07:24:16|26406.
07:24:17|26406.
07:24:18|26406.
07:24:19|26406.
07:24:20|26406.01
07:24:21|26406.
07:24:22|26406.
07:24:23|26406.
07:24:24|26406.
07:24:25|26406.01
07:24:26|26406.
07:24:27|26406.01
07:24:29|26406.
07:24:30|26406.
07:24:30|26406.
07:24:31|26406.
07:24:32|26406.
07:24:34|26406.01
07:24:35|26406.01
07:24:36|26406.
07:24:36|26406.
07:24:37|26406.
07:24:39|26406.
07:24:40|26406.
07:24:40|26406.
07:24:41|26406.
07:24:42|26406.
07:24:44|26406.01
07:24:44|26406.
07:24:45|26406.
07:24:47|26406.01
07:24:47|26406.
07:24:49|26406.01
07:24:50|26406.01
07:24:51|26406.
07:24:52|26406.
07:24:53|26406.01
07:24:54|26406.
07:24:55|26406.01
07:24:56|26406.
07:24:57|26406.
07:24:58|26406.01
07:24:59|26406.
07:25:00|26406.01
07:25:01|26406.01
07:25:02|26406.01
07:25:03|26406.01
07:25:04|26406.
07:25:05|26406.
07:25:06|26406.01
07:25:07|26406.
07:25:08|26406.01
07:25:09|26406.
07:25:10|26406.
07:25:11|26406.01
07:25:12|26406.01
07:25:13|26406.
07:25:14|26406.
07:25:15|26406.01
07:25:16|26406.
07:25:17|26406.01
07:25:18|26406.
07:25:19|26406.01
07:25:20|26406.
07:25:22|26406.
07:25:23|26406.01
07:25:24|26406.01
07:25:24|26406.01
07:25:25|26406.01
07:25:26|26406.
07:25:28|26406.01
07:25:28|26410.
07:25:29|26409.99
07:25:31|26410.
07:25:31|26411.76
07:25:32|26412.
07:25:34|26411.75
07:25:34|26409.55
07:25:36|26409.51
07:25:37|26409.5
07:25:37|26409.5
07:25:38|26409.51
07:25:39|26409.51
07:25:40|26409.51
07:25:42|26409.5
07:25:42|26409.5
07:25:43|26409.51
07:25:45|26409.5
07:25:45|26409.51
07:25:46|26409.5
07:25:47|26409.5
07:25:48|26409.5
07:25:49|26409.5
07:25:50|26409.51
07:25:52|26409.51
07:25:53|26409.51
07:25:54|26409.5
07:25:55|26409.51
07:25:57|26409.51
07:25:57|26409.5
07:25:59|26409.5
07:26:00|26409.5
07:26:01|26409.5
07:26:02|26409.51
07:26:03|26409.51
07:26:04|26409.5
07:26:04|26409.51
07:26:06|26409.51
07:26:07|26409.5
07:26:08|26410.
07:26:09|26409.99
07:26:10|26410.
07:26:10|26410.
07:26:12|26409.99
07:26:13|26410.
07:26:14|26410.
07:26:15|26410.
07:26:16|26410.
07:26:16|26410.61
07:26:18|26410.61
07:26:19|26410.61
07:26:19|26410.61
07:26:21|26410.62
07:26:22|26410.61
07:26:22|26410.71
07:26:24|26410.74
07:26:25|26410.74
07:26:25|26410.75
07:26:27|26410.75
07:26:28|26410.74
07:26:29|26410.75
07:26:30|26413.99
07:26:31|26413.99
07:26:32|26413.99
07:26:33|26413.98
07:26:34|26413.99
07:26:35|26413.99
07:26:36|26413.99
07:26:37|26413.99
07:26:38|26413.98
07:26:39|26413.99
07:26:40|26413.98
07:26:41|26413.99
07:26:42|26413.99
07:26:43|26413.99
07:26:44|26413.99
07:26:45|26413.99
07:26:46|26413.98
07:26:47|26413.99
07:26:48|26413.99
07:26:49|26413.98
07:26:50|26413.99
07:26:52|26413.98
07:26:52|26413.98
07:26:53|26413.99
07:26:54|26413.98
07:26:55|26413.99
07:26:56|26413.98
07:26:57|26413.98
07:26:59|26413.99
07:26:59|26413.98
07:27:00|26413.98
07:27:01|26413.99
07:27:02|26413.98
07:27:04|26413.99
07:27:04|26413.99
07:27:05|26413.98
07:27:07|26413.99
07:27:08|26413.98
07:27:09|26413.99
07:27:09|26413.99
07:27:10|26413.98
07:27:11|26413.99
07:27:13|26413.98
07:27:14|26413.98
07:27:14|26413.99
07:27:15|26413.98
07:27:16|26413.99
07:27:17|26413.99
07:27:18|26413.98
07:27:19|26413.99
07:27:21|26413.98
07:27:22|26413.99
07:27:23|26413.98
07:27:24|26413.98
07:27:24|26413.99
07:27:25|26413.98
07:27:27|26413.98
07:27:28|26413.99
07:27:28|26413.98
07:27:30|26413.98
07:27:30|26413.98
07:27:31|26413.98
07:27:32|26413.98
07:27:33|26413.98
07:27:34|26413.98
07:27:35|26413.99
07:27:37|26413.98
07:27:37|26413.98
07:27:39|26413.98
07:27:39|26413.99
07:27:40|26413.99
07:27:42|26413.98
07:27:42|26413.98
07:27:43|26413.99
07:27:44|26413.98
07:27:45|26413.99
07:27:47|26413.98
07:27:48|26413.98
07:27:48|26413.99
07:27:49|26413.99
07:27:51|26413.98
07:27:52|26413.98
07:27:53|26413.98
07:27:54|26413.98
07:27:55|26413.99
07:27:56|26413.98
07:27:57|26413.99
07:27:59|26413.99
07:28:00|26413.98
07:28:01|26413.98
07:28:01|26413.98
07:28:03|26413.98
07:28:04|26413.99
07:28:05|26415.25
07:28:06|26415.26
07:28:06|26415.26
07:28:08|26415.25
07:28:09|26415.26
07:28:10|26415.25
07:28:11|26415.26
07:28:11|26415.26
07:28:13|26415.25
07:28:14|26415.25
07:28:15|26415.26
07:28:16|26415.25
07:28:17|26415.25
07:28:18|26415.25
07:28:19|26415.26
07:28:20|26415.26
07:28:21|26415.25
07:28:21|26415.26
07:28:23|26415.26
07:28:24|26415.26
07:28:25|26415.26
07:28:26|26415.25
07:28:27|26415.26
07:28:28|26415.25
07:28:29|26415.25
07:28:30|26415.25
07:28:30|26415.25
07:28:32|26415.25
07:28:33|26415.26
07:28:34|26415.25
07:28:35|26415.26
07:28:36|26415.25
07:28:36|26415.25
07:28:38|26415.26
07:28:39|26415.25
07:28:40|26415.26
07:28:41|26415.26
07:28:42|26415.25
07:28:43|26415.26
07:28:43|26415.25
07:28:44|26415.26
07:28:45|26415.26
07:28:47|26415.25
07:28:48|26415.26
07:28:49|26415.25
07:28:50|26415.25
07:28:50|26415.26
07:28:52|26415.25
07:28:53|26415.25
07:28:54|26415.26
07:28:55|26415.26
07:28:57|26415.25
07:28:57|26415.26
07:28:59|26415.25
07:28:59|26415.25
07:29:00|26415.26
07:29:02|26415.26
07:29:03|26415.25
07:29:03|26415.26
07:29:05|26415.25
07:29:06|26415.26
07:29:07|26415.26
07:29:07|26415.25
07:29:09|26415.26
07:29:10|26415.25
07:29:11|26415.25
07:29:12|26415.26
07:29:13|26415.25
07:29:14|26415.26
07:29:15|26415.25
07:29:16|26415.25
07:29:17|26415.26
07:29:17|26415.25
07:29:19|26415.25
07:29:20|26415.25
07:29:21|26415.25
07:29:22|26415.26
07:29:22|26415.25
07:29:24|26415.25
07:29:25|26415.26
07:29:26|26415.25
07:29:27|26415.26
07:29:28|26415.26
07:29:29|26415.25
07:29:30|26415.26
07:29:31|26415.25
07:29:32|26415.25
07:29:33|26415.25
07:29:34|26415.26
07:29:35|26415.25
07:29:36|26415.25
07:29:37|26415.26
07:29:38|26415.26
07:29:40|26415.25
07:29:41|26415.25
07:29:42|26415.26
07:29:42|26415.25
07:29:44|26415.25
07:29:45|26415.25
07:29:45|26415.25
07:29:47|26415.26
07:29:47|26415.26
07:29:49|26415.25
07:29:50|26415.25
07:29:51|26415.26
07:29:52|26415.26
07:29:53|26415.26
07:29:53|26415.25
07:29:54|26415.26
07:29:56|26415.25
07:29:57|26415.25
07:29:58|26415.26
07:29:59|26415.25
07:30:00|26415.25
07:30:01|26415.25
07:30:02|26415.26
07:30:04|26415.25
07:30:05|26415.25
07:30:05|26415.26
07:30:06|26415.25
07:30:08|26415.25
07:30:09|26415.25
07:30:10|26415.26
07:30:10|26415.26
07:30:12|26415.25
07:30:13|26415.26
07:30:14|26415.25
07:30:14|26415.25
07:30:16|26415.25
07:30:17|26415.25
07:30:18|26415.25
07:30:18|26415.26
07:30:19|26415.25
07:30:20|26415.26
07:30:22|26415.25
07:30:23|26415.26
07:30:23|26415.26
07:30:24|26409.5
07:30:25|26409.5
07:30:26|26409.5
07:30:27|26409.5
07:30:29|26409.5
07:30:30|26409.51
07:30:31|26409.5
07:30:31|26409.5
07:30:33|26409.5
07:30:34|26409.51
07:30:35|26409.5
07:30:35|26409.51
07:30:37|26409.5
07:30:38|26409.5
07:30:39|26409.5
07:30:40|26409.51
07:30:40|26409.5
07:30:42|26409.51
07:30:43|26409.5
07:30:44|26409.5
07:30:45|26409.51
07:30:46|26409.5
07:30:47|26409.51
07:30:48|26409.5
07:30:49|26409.5
07:30:50|26409.51
07:30:51|26409.5
07:30:52|26409.5
07:30:53|26409.51
07:30:54|26409.5
07:30:56|26409.5
07:30:57|26409.5
07:30:58|26409.5
07:30:58|26409.5
07:31:00|26409.5
07:31:01|26409.5
07:31:01|26409.5
07:31:03|26409.51
07:31:04|26409.5
07:31:05|26409.5
07:31:06|26409.51
07:31:07|26409.51
07:31:08|26409.5
07:31:09|26409.5
07:31:11|26409.51
07:31:11|26409.5
07:31:12|26409.51
07:31:13|26409.5
07:31:14|26409.51
07:31:15|26409.5
07:31:16|26409.5
07:31:17|26409.5
07:31:18|26409.5
07:31:19|26409.51
07:31:20|26409.51
07:31:22|26409.5
07:31:22|26409.51
07:31:23|26409.5
07:31:24|26409.51
07:31:25|26409.51
07:31:26|26409.5
07:31:27|26409.5
07:31:28|26409.5
07:31:29|26409.5
07:31:30|26409.51
07:31:31|26409.51
07:31:32|26409.51
07:31:33|26409.51
07:31:34|26409.5
07:31:35|26409.5
07:31:36|26409.5
07:31:37|26409.5
07:31:38|26409.5
07:31:39|26409.51
07:31:40|26409.5
07:31:41|26409.51
07:31:42|26409.5
07:31:43|26409.5
07:31:44|26409.5
07:31:45|26409.5
07:31:46|26409.51
07:31:48|26409.5
07:31:49|26409.5
07:31:50|26409.5
07:31:50|26409.5
07:31:51|26409.51
07:31:52|26409.5
07:31:54|26409.5
07:31:54|26409.5
07:31:56|26409.5
07:31:57|26409.5
07:31:59|26409.51
07:31:59|26409.5
07:32:00|26409.5
07:32:01|26409.51
07:32:02|26409.5
07:32:03|26409.5
07:32:04|26409.5
07:32:05|26409.5
07:32:06|26409.5
07:32:07|26409.5
07:32:08|26409.51
07:32:09|26409.51
07:32:10|26409.5
07:32:12|26409.5
07:32:12|26409.5
07:32:13|26409.51
07:32:15|26409.51
07:32:15|26409.5
07:32:17|26409.51
07:32:17|26409.51
07:32:18|26409.5
07:32:19|26409.51
07:32:21|26409.5
07:32:22|26409.51
07:32:23|26409.51
07:32:23|26409.5
07:32:24|26409.5
07:32:26|26409.5
07:32:27|26409.5
07:32:28|26409.5
07:32:28|26409.51
07:32:29|26409.51
07:32:30|26409.5
07:32:31|26388.61
07:32:32|26395.98
07:32:34|26395.97
07:32:34|26395.97
07:32:36|26394.05
07:32:37|26394.04
07:32:38|26394.05
07:32:38|26402.22
07:32:39|26402.22
07:32:40|26402.22
07:32:41|26402.22
07:32:42|26402.22
07:32:44|26402.23
07:32:44|26402.22
07:32:46|26402.23
07:32:47|26402.22
07:32:47|26402.22
07:32:48|26402.23
07:32:49|26402.22
07:32:50|26402.22
07:32:52|26402.22
07:32:52|26402.22
07:32:53|26402.23
07:32:54|26402.23
07:32:55|26402.23
07:32:57|26402.23
07:32:58|26402.23
07:33:00|26402.23
07:33:00|26402.22
07:33:01|26402.22
07:33:02|26402.23
07:33:03|26402.23
07:33:04|26402.22
07:33:05|26402.23
07:33:06|26402.22
07:33:07|26402.23
07:33:08|26402.22
07:33:09|26402.22
07:33:10|26402.23
07:33:11|26402.22
07:33:12|26402.22
07:33:13|26402.23
07:33:14|26402.23
07:33:15|26402.22
07:33:16|26402.23
07:33:17|26402.22
07:33:19|26402.23
07:33:20|26402.22
07:33:21|26402.23
07:33:22|26402.23
07:33:23|26402.22
07:33:23|26402.22
07:33:25|26402.22
07:33:26|26402.22
07:33:26|26402.22
07:33:28|26402.23
07:33:29|26402.22
07:33:30|26402.23
07:33:31|26402.23
07:33:31|26402.22
07:33:33|26402.23
07:33:34|26402.22
07:33:35|26402.22
07:33:36|26402.22
07:33:37|26402.22
07:33:38|26402.22
07:33:39|26402.22
07:33:40|26402.22
07:33:41|26402.23
07:33:42|26402.22
07:33:42|26402.23
07:33:43|26402.23
07:33:45|26402.22
07:33:46|26402.23
07:33:47|26402.22
07:33:48|26402.22
07:33:49|26402.23
07:33:50|26402.22
07:33:51|26402.23
07:33:52|26402.22
07:33:53|26402.22
07:33:54|26402.23
07:33:55|26402.22
07:33:56|26402.22
07:33:57|26402.22
07:33:58|26402.22
07:33:59|26402.22
07:34:01|26402.23
07:34:02|26402.23
07:34:03|26402.22
07:34:04|26402.23
07:34:05|26402.23
07:34:06|26402.22
07:34:06|26402.23
07:34:08|26402.22
07:34:09|26402.23
07:34:10|26402.23
07:34:11|26402.23
07:34:12|26402.23
07:34:13|26402.22
07:34:14|26402.23
07:34:15|26402.22
07:34:15|26402.23
07:34:17|26402.22
07:34:18|26402.22
07:34:19|26402.23
07:34:20|26402.23
07:34:21|26402.22
07:34:22|26402.23
07:34:22|26402.66
07:34:24|26409.32
07:34:25|26409.32
07:34:25|26409.31
07:34:27|26409.32
07:34:27|26409.31
07:34:29|26409.31
07:34:30|26409.32
07:34:30|26409.31
07:34:32|26409.31
07:34:33|26409.32
07:34:34|26409.31
07:34:35|26409.32
07:34:36|26411.28
07:34:36|26412.
07:34:38|26411.99
07:34:39|26412.
07:34:40|26412.
07:34:40|26412.
07:34:41|26411.99
07:34:42|26412.
07:34:43|26412.
07:34:45|26411.99
07:34:46|26412.
07:34:47|26411.99
07:34:48|26412.
07:34:49|26412.76
07:34:50|26412.76
07:34:51|26412.77
07:34:52|26412.77
07:34:53|26412.76
07:34:54|26412.76
07:34:55|26412.76
07:34:56|26412.76
07:34:57|26412.76
07:34:58|26412.76
07:34:59|26412.77
07:35:00|26412.76
07:35:02|26412.76
07:35:02|26412.77
07:35:03|26412.76
07:35:04|26412.77
07:35:06|26412.77
07:35:07|26412.77
07:35:08|26412.76
07:35:09|26412.76
07:35:11|26413.37
07:35:11|26413.77
07:35:12|26413.78
07:35:13|26413.78
07:35:14|26413.78
07:35:15|26413.78
07:35:16|26413.77
07:35:17|26413.78
07:35:18|26413.78
07:35:19|26413.77
07:35:20|26413.78
07:35:21|26413.77
07:35:22|26413.77
07:35:23|26413.78
07:35:24|26413.78
07:35:25|26413.77
07:35:26|26413.77
07:35:28|26413.77
07:35:28|26413.78
07:35:29|26413.78
07:35:30|26413.78
07:35:31|26413.77
07:35:32|26413.78
07:35:33|26413.78
07:35:34|26413.77
07:35:35|26413.77
07:35:36|26413.78
07:35:37|26413.77
07:35:38|26413.78
07:35:39|26413.77
07:35:40|26413.78
07:35:41|26413.77
07:35:42|26413.77
07:35:43|26413.78
07:35:44|26413.77
07:35:45|26413.77
07:35:46|26413.78
07:35:47|26413.77
07:35:48|26413.78
07:35:50|26413.78
07:35:50|26413.78
07:35:51|26413.78
07:35:52|26413.77
07:35:53|26413.77
07:35:54|26413.77
07:35:55|26413.77
07:35:56|26413.77
07:35:57|26413.78
07:35:58|26413.77
07:36:00|26413.77
07:36:01|26413.77
07:36:02|26413.77
07:36:03|26413.78
07:36:04|26413.78
07:36:05|26413.77
07:36:06|26413.78
07:36:07|26413.78
07:36:09|26413.78
07:36:09|26413.78
07:36:10|26413.78
07:36:11|26413.77
07:36:12|26413.78
07:36:13|26413.78
07:36:14|26413.77
07:36:15|26413.78
07:36:17|26413.77
07:36:18|26413.77
07:36:18|26413.78
07:36:20|26413.77
07:36:20|26413.77
07:36:21|26413.77
07:36:23|26413.78
07:36:24|26413.78
07:36:25|26413.77
07:36:26|26413.78
07:36:26|26413.78
07:36:28|26413.77
07:36:29|26413.77
07:36:30|26413.78
07:36:30|26413.77
07:36:31|26413.78
07:36:32|26410.79
07:36:33|26410.79
07:36:35|26410.79
07:36:36|26410.79
07:36:37|26410.79
07:36:37|26410.8
07:36:38|26410.79
07:36:40|26410.8
07:36:41|26410.8
07:36:42|26410.79
07:36:42|26410.79
07:36:44|26410.8
07:36:45|26410.8
07:36:46|26410.79
07:36:47|26410.8
07:36:48|26410.8
07:36:49|26410.79
07:36:50|26410.8
07:36:50|26410.79
07:36:51|26410.8
07:36:53|26410.8
07:36:54|26410.79
07:36:55|26410.8
07:36:56|26410.79
07:36:57|26410.79
07:36:58|26410.8
07:36:59|26410.79
07:36:59|26410.79
07:37:01|26410.79
07:37:02|26410.79
07:37:03|26410.79
07:37:04|26410.79
07:37:05|26410.79
07:37:07|26410.79
07:37:07|26410.8
07:37:08|26410.79
07:37:09|26410.8
07:37:11|26410.79
07:37:11|26410.79
07:37:12|26410.8
07:37:13|26410.79
07:37:14|26410.79
07:37:15|26410.79
07:37:16|26410.79
07:37:18|26410.8
07:37:19|26410.79
07:37:20|26410.8
07:37:20|26410.8
07:37:21|26410.79
07:37:23|26410.8
07:37:24|26410.8
07:37:25|26410.79
07:37:26|26410.8
07:37:27|26410.79
07:37:27|26410.8
07:37:28|26410.8
07:37:30|26410.79
07:37:30|26410.8
07:37:32|26410.79
07:37:33|26410.79
07:37:34|26410.8
07:37:34|26410.79
07:37:36|26410.8
07:37:37|26410.79
07:37:37|26410.79
07:37:39|26410.8
07:37:40|26410.79
07:37:40|26410.79
07:37:42|26410.79
07:37:43|26410.79
07:37:44|26410.79
07:37:45|26410.8
07:37:46|26410.79
07:37:47|26410.79
07:37:48|26410.79
07:37:48|26410.8
07:37:50|26410.8
07:37:51|26410.79
07:37:52|26410.79
07:37:53|26410.79
07:37:53|26410.79
07:37:55|26410.8
07:37:56|26410.79
07:37:57|26410.79
07:37:57|26410.8
07:37:59|26410.79
07:38:00|26410.79
07:38:01|26410.79
07:38:02|26411.97
07:38:03|26411.98
07:38:04|26411.98
07:38:06|26411.97
07:38:06|26411.98
07:38:07|26411.97
07:38:09|26411.97
07:38:10|26411.98
07:38:10|26411.97
07:38:11|26411.97
07:38:12|26411.97
07:38:14|26411.98
07:38:15|26411.97
07:38:16|26411.97
07:38:17|26411.97
07:38:18|26411.98
07:38:18|26411.97
07:38:20|26411.97
07:38:21|26411.98
07:38:22|26411.97
07:38:23|26411.98
07:38:24|26411.98
07:38:25|26411.97
07:38:26|26411.97
07:38:27|26411.98
07:38:28|26411.97
07:38:29|26411.98
07:38:30|26411.97
07:38:31|26411.98
07:38:32|26411.98
07:38:33|26411.97
07:38:34|26411.98
07:38:35|26411.97
07:38:36|26411.97
07:38:37|26411.97
07:38:39|26411.98
07:38:39|26411.97
07:38:40|26411.97
07:38:41|26411.97
07:38:42|26411.98
07:38:44|26411.97
07:38:45|26411.98
07:38:46|26411.98
07:38:46|26411.97
07:38:47|26411.98
07:38:48|26411.98
07:38:49|26411.97
07:38:50|26411.98
07:38:52|26411.97
07:38:53|26411.98
07:38:54|26411.98
07:38:55|26411.97
07:38:56|26411.98
07:38:56|26411.98
07:38:58|26411.97
07:38:58|26411.97
07:39:00|26411.98
07:39:01|26411.97
07:39:02|26411.98
07:39:03|26411.97
07:39:04|26411.98
07:39:05|26411.98
07:39:06|26411.97
07:39:07|26411.97
07:39:08|26411.97
07:39:09|26411.97
07:39:10|26411.97
07:39:11|26411.97
07:39:12|26411.97
07:39:13|26411.98
07:39:14|26411.97
07:39:15|26411.98
07:39:16|26411.98
07:39:17|26411.97
07:39:19|26411.97
07:39:19|26411.98
07:39:20|26411.97
07:39:21|26411.98
07:39:23|26411.97
07:39:23|26411.97
07:39:24|26411.98
07:39:25|26411.97
07:39:26|26411.97
07:39:28|26411.98
07:39:28|26411.97
07:39:29|26411.97
07:39:30|26411.98
07:39:31|26411.97
07:39:33|26411.97
07:39:33|26411.97
07:39:34|26411.97
07:39:36|26411.97
07:39:37|26411.97
07:39:38|26411.98
07:39:39|26411.97
07:39:39|26411.97
07:39:40|26411.97
07:39:41|26411.98
07:39:43|26411.98
07:39:44|26411.98
07:39:45|26411.97
07:39:46|26411.98
07:39:46|26411.98
07:39:47|26411.97
07:39:48|26411.97
07:39:49|26411.97
07:39:50|26411.98
07:39:52|26411.98
07:39:53|26411.97
07:39:53|26411.98
07:39:55|26411.97
07:39:55|26411.97
07:39:56|26411.98
07:39:58|26411.97
07:39:59|26411.98
07:39:59|26411.98
07:40:01|26411.98
07:40:01|26411.98
07:40:03|26411.97
07:40:04|26411.98
07:40:05|26411.98
07:40:06|26411.98
07:40:07|26411.98
07:40:08|26411.98
07:40:09|26411.97
07:40:10|26411.98
07:40:12|26411.97
07:40:13|26411.97
07:40:14|26411.98
07:40:14|26411.98
07:40:16|26411.97
07:40:17|26411.98
07:40:18|26411.97
07:40:19|26411.97
07:40:20|26411.98
07:40:20|26411.97
07:40:22|26411.98
07:40:22|26411.97
07:40:24|26411.98
07:40:24|26411.98
07:40:26|26411.97
07:40:26|26411.98
07:40:28|26411.98
07:40:28|26411.97
07:40:30|26411.97
07:40:31|26411.97
07:40:31|26411.97
07:40:32|26411.97
07:40:34|26411.97
07:40:34|26411.98
07:40:36|26411.97
07:40:36|26411.97
07:40:37|26411.98
07:40:38|26411.97
07:40:40|26411.97
07:40:41|26411.98
07:40:42|26411.97
07:40:43|26411.97
07:40:44|26411.98
07:40:45|26411.97
07:40:46|26411.97
07:40:47|26411.98
07:40:48|26411.97
07:40:49|26411.98
07:40:50|26411.97
07:40:51|26411.97
07:40:52|26416.08
07:40:53|26416.08
07:40:54|26416.08
07:40:55|26416.08
07:40:56|26416.08
07:40:57|26416.08
07:40:58|26416.07
07:40:59|26416.08
07:41:00|26416.8
07:41:01|26416.79
07:41:02|26416.8
07:41:04|26416.8
07:41:05|26423.68
07:41:05|26424.
07:41:07|26424.
07:41:08|26425.93
07:41:09|26425.99
07:41:10|26426.09
07:41:11|26426.09
07:41:12|26426.09
07:41:13|26426.1
07:41:14|26426.09
07:41:15|26426.94
07:41:16|26426.94
07:41:17|26427.94
07:41:18|26427.95
07:41:19|26427.94
07:41:20|26427.94
07:41:21|26427.95
07:41:22|26427.94
07:41:23|26427.94
07:41:24|26427.94
07:41:25|26427.94
07:41:26|26430.15
07:41:27|26430.47
07:41:28|26430.47
07:41:30|26430.54
07:41:30|26430.54
07:41:32|26430.55
07:41:33|26430.54
07:41:34|26430.54
07:41:35|26430.54
07:41:35|26430.54
07:41:36|26430.54
07:41:37|26430.55
07:41:38|26430.65
07:41:39|26430.64
07:41:41|26430.64
07:41:41|26430.64
07:41:42|26430.64
07:41:43|26430.64
07:41:44|26430.64
07:41:46|26430.65
07:41:46|26430.64
07:41:47|26430.65
07:41:49|26430.65
07:41:49|26430.65
07:41:50|26430.65
07:41:52|26431.03
07:41:53|26432.93
07:41:54|26433.12
07:41:55|26433.11
07:41:56|26433.12
07:41:56|26433.11
07:41:58|26433.12
07:41:59|26433.12
07:42:00|26434.2
07:42:01|26434.21
07:42:02|26434.44
07:42:03|26434.99
07:42:04|26435.
07:42:05|26435.
07:42:06|26435.
07:42:07|26435.
07:42:09|26435.85
07:42:10|26435.85
07:42:11|26435.86
07:42:12|26435.86
07:42:13|26435.85
07:42:13|26435.86
07:42:15|26435.86
07:42:16|26435.86
07:42:16|26435.86
07:42:18|26435.86
07:42:19|26435.85
07:42:20|26435.86
07:42:21|26435.85
07:42:22|26435.86
07:42:23|26435.85
07:42:24|26435.86
07:42:25|26435.86
07:42:26|26435.85
07:42:27|26435.85
07:42:29|26435.85
07:42:30|26435.85
07:42:30|26435.85
07:42:31|26435.86
07:42:33|26435.85
07:42:34|26435.86
07:42:34|26435.85
07:42:35|26435.86
07:42:36|26435.86
07:42:38|26435.85
07:42:39|26435.85
07:42:40|26435.86
07:42:41|26435.85
07:42:41|26435.85
07:42:43|26435.86
07:42:44|26435.86
07:42:44|26435.86
07:42:46|26435.86
07:42:46|26435.85
07:42:48|26435.86
07:42:49|26435.85
07:42:50|26435.85
07:42:51|26435.86
07:42:52|26435.85
07:42:53|26435.86
07:42:53|26435.86
07:42:54|26435.86
07:42:56|26435.85
07:42:56|26436.09
07:42:58|26436.09
07:42:59|26436.1
07:42:59|26436.09
07:43:01|26436.1
07:43:02|26436.09
07:43:03|26436.1
07:43:04|26436.09
07:43:05|26436.09
07:43:06|26436.1
07:43:08|26436.01
07:43:09|26436.01
07:43:10|26436.
07:43:10|26436.01
07:43:12|26436.
07:43:13|26436.
07:43:13|26439.5
07:43:15|26439.49
07:43:15|26439.49
07:43:17|26439.49
07:43:18|26439.49
07:43:18|26439.49
07:43:19|26439.49
07:43:21|26439.49
07:43:21|26439.5
07:43:23|26439.49
07:43:24|26439.5
07:43:25|26439.5
07:43:26|26439.49
07:43:26|26439.5
07:43:27|26439.49
07:43:28|26439.5
07:43:29|26439.5
07:43:31|26439.49
07:43:32|26439.5
07:43:33|26439.49
07:43:34|26439.49
07:43:35|26439.5
07:43:36|26439.49
07:43:37|26439.49
07:43:38|26439.5
07:43:39|26439.49
07:43:40|26439.5
07:43:41|26437.49
07:43:42|26436.26
07:43:43|26436.27
07:43:44|26436.26
07:43:45|26436.27
07:43:47|26436.26
07:43:47|26436.26
07:43:48|26436.27
07:43:49|26436.27
07:43:50|26436.26
07:43:51|26436.27
07:43:52|26436.26
07:43:53|26436.27
07:43:54|26436.26
07:43:55|26436.27
07:43:56|26436.27
07:43:57|26436.26
07:43:58|26436.27
07:43:59|26436.26
07:44:00|26436.27
07:44:01|26436.26
07:44:02|26436.26
07:44:03|26436.26
07:44:04|26436.27
07:44:05|26436.26
07:44:06|26436.26
07:44:08|26436.27
07:44:09|26436.27
07:44:10|26436.26
07:44:11|26436.27
07:44:12|26436.27
07:44:14|26436.26
07:44:14|26436.26
07:44:15|26436.26
07:44:16|26436.26
07:44:17|26436.27
07:44:18|26436.26
07:44:19|26436.26
07:44:21|26436.27
07:44:21|26436.26
07:44:23|26436.26
07:44:24|26436.27
07:44:25|26436.26
07:44:26|26436.25
07:44:27|26436.25
07:44:27|26436.25
07:44:28|26436.25
07:44:30|26436.25
07:44:31|26436.25
07:44:31|26436.25
07:44:33|26436.25
07:44:33|26436.26
07:44:35|26436.25
07:44:36|26436.25
07:44:37|26436.26
07:44:38|26436.25
07:44:39|26436.25
07:44:40|26436.26
07:44:41|26436.25
07:44:42|26436.26
07:44:43|26436.25
07:44:44|26436.26
07:44:45|26436.26
07:44:46|26436.25
07:44:47|26436.25
07:44:48|26436.25
07:44:49|26436.26
07:44:50|26436.25
07:44:51|26436.25
07:44:52|26436.26
07:44:53|26436.26
07:44:54|26436.26
07:44:55|26436.26
07:44:56|26436.25
07:44:57|26436.26
07:44:57|26436.25
07:44:59|26436.25
07:45:00|26436.25
07:45:01|26436.25
07:45:02|26436.26
07:45:02|26436.26
07:45:04|26436.25
07:45:05|26436.26
07:45:06|26436.25
07:45:07|26436.26
07:45:08|26436.26
07:45:09|26436.25
07:45:10|26436.19
07:45:11|26436.19
07:45:12|26436.18
07:45:13|26436.19
07:45:14|26436.19
07:45:15|26436.18
07:45:16|26436.19
07:45:17|26436.18
07:45:18|26436.19
07:45:19|26436.19
07:45:20|26436.18
07:45:21|26436.18
07:45:22|26436.18
07:45:23|26436.18
07:45:24|26436.19
07:45:25|26436.18
07:45:26|26436.18
07:45:27|26436.19
07:45:28|26436.18
07:45:29|26436.18
07:45:30|26436.18
07:45:31|26436.18
07:45:32|26436.19
07:45:33|26436.18
07:45:34|26436.18
07:45:35|26436.18
07:45:36|26436.19
07:45:37|26436.18
07:45:38|26436.18
07:45:39|26436.18
07:45:40|26436.18
07:45:41|26436.18
07:45:42|26436.19
07:45:43|26436.18
07:45:44|26436.18
07:45:45|26436.19
07:45:46|26436.18
07:45:48|26436.18
07:45:48|26436.18
07:45:49|26436.18
07:45:50|26436.19
07:45:51|26436.19
07:45:52|26436.19
07:45:53|26436.19
07:45:54|26436.18
07:45:55|26436.19
07:45:56|26436.18
07:45:57|26436.19
07:45:58|26436.18
07:45:59|26436.18
07:46:00|26436.19
07:46:01|26436.19
07:46:02|26436.19
07:46:03|26436.19
07:46:04|26436.19
07:46:05|26436.19
07:46:06|26436.19
07:46:07|26436.18
07:46:09|26436.18
07:46:10|26436.19
07:46:10|26436.18
07:46:12|26436.19
07:46:13|26436.19
07:46:14|26436.18
07:46:15|26436.19
07:46:16|26436.19
07:46:17|26436.18
07:46:18|26436.19
07:46:19|26436.19
07:46:20|26436.19
07:46:21|26436.19
07:46:22|26436.18
07:46:23|26436.19
07:46:24|26436.19
07:46:25|26436.18
07:46:26|26436.19
07:46:27|26436.18
07:46:28|26436.18
07:46:29|26436.19
07:46:30|26436.18
07:46:31|26436.18
07:46:32|26436.19
07:46:33|26436.18
07:46:34|26436.19
07:46:35|26436.18
07:46:36|26436.18
07:46:37|26436.19
07:46:38|26436.18
07:46:39|26436.18
07:46:40|26436.19
07:46:41|26436.18
07:46:42|26436.19
07:46:43|26436.19
07:46:44|26436.18
07:46:45|26436.19
07:46:46|26436.18
07:46:48|26436.18
07:46:49|26436.19
07:46:50|26436.18
07:46:51|26436.18
07:46:52|26436.18
07:46:53|26436.18
07:46:53|26436.19
07:46:55|26436.19
07:46:56|26436.19
07:46:57|26436.19
07:46:58|26436.18
07:46:59|26436.19
07:47:00|26436.18
07:47:01|26436.18
07:47:02|26436.19
07:47:03|26436.18
07:47:03|26436.19
07:47:05|26436.19
07:47:06|26436.18
07:47:07|26436.19
07:47:08|26436.18
07:47:09|26436.19
07:47:10|26436.19
07:47:12|26436.19
07:47:13|26436.18
07:47:14|26436.18
07:47:15|26436.18
07:47:16|26436.19
07:47:17|26436.18
07:47:19|26436.18
07:47:19|26436.19
07:47:20|26436.18
07:47:21|26436.19
07:47:22|26436.18
07:47:23|26436.19
07:47:24|26436.18
07:47:25|26436.18
07:47:26|26436.19
07:47:27|26436.18
07:47:28|26436.19
07:47:29|26436.19
07:47:30|26436.18
07:47:31|26436.18
07:47:32|26436.19
07:47:33|26436.18
07:47:34|26436.18
07:47:35|26436.19
07:47:36|26436.19
07:47:37|26436.18
07:47:39|26436.18
07:47:39|26436.18
07:47:40|26436.18
07:47:41|26436.19
07:47:42|26436.18
07:47:43|26436.18
07:47:44|26436.18
07:47:45|26436.18
07:47:46|26436.18
07:47:47|26436.19
07:47:49|26436.18
07:47:49|26436.19
07:47:50|26436.19
07:47:51|26436.18
07:47:52|26436.19
07:47:53|26436.18
07:47:54|26436.18
07:47:55|26436.19
07:47:57|26436.18
07:47:58|26436.19
07:47:59|26436.19
07:48:00|26436.18
07:48:00|26436.18
07:48:02|26436.19
07:48:02|26436.18
07:48:03|26436.19
07:48:05|26436.18
07:48:06|26436.18
07:48:06|26436.19
07:48:08|26436.18
07:48:09|26436.18
07:48:10|26436.19
07:48:10|26436.18
07:48:12|26436.19
07:48:13|26436.19
07:48:15|26436.18
07:48:16|26436.18
07:48:16|26436.19
07:48:18|26436.18
07:48:19|26436.19
07:48:21|26436.19
07:48:22|26436.19
07:48:22|26436.18
07:48:23|26436.18
07:48:24|26436.18
07:48:25|26436.18
07:48:26|26436.18
07:48:27|26436.18
07:48:28|26436.19
07:48:29|26436.19
07:48:30|26436.18
07:48:31|26436.19
07:48:32|26436.18
07:48:33|26436.18
07:48:34|26436.18
07:48:35|26436.18
07:48:36|26436.18
07:48:37|26436.18
07:48:38|26436.19
07:48:39|26436.19
07:48:40|26436.18
07:48:41|26436.19
07:48:42|26436.18
07:48:43|26436.18
07:48:44|26436.19
07:48:45|26436.18
07:48:46|26436.19
07:48:47|26436.18
07:48:48|26436.18
07:48:49|26436.18
07:48:51|26436.18
07:48:52|26436.18
07:48:53|26436.19
07:48:53|26436.18
07:48:55|26436.18
07:48:55|26436.19
07:48:57|26436.18
07:48:58|26436.18
07:48:59|26436.19
07:49:00|26436.18
07:49:01|26436.19
07:49:02|26436.18
07:49:03|26436.19
07:49:05|26436.18
07:49:05|26436.19
07:49:07|26436.18
07:49:08|26436.19
07:49:09|26436.19
07:49:09|26436.18
07:49:11|26436.19
07:49:11|26436.18
07:49:13|26436.18
07:49:14|26436.18
07:49:15|26436.19
07:49:17|26436.19
07:49:17|26436.19
07:49:19|26436.19
07:49:20|26436.18
07:49:20|26436.19
07:49:21|26436.19
07:49:23|26436.18
07:49:24|26436.18
07:49:25|26436.18
07:49:26|26436.19
07:49:27|26436.19
07:49:28|26436.18
07:49:28|26436.19
07:49:30|26436.18
07:49:30|26436.18
07:49:31|26436.18
07:49:33|26436.19
07:49:34|26436.18
07:49:35|26436.18
07:49:36|26436.18
07:49:36|26436.18
07:49:38|26436.18
07:49:39|26436.18
07:49:40|26436.18
07:49:41|26436.18
07:49:41|26436.18
07:49:43|26436.19
07:49:44|26436.18
07:49:45|26436.19
07:49:46|26436.18
07:49:47|26436.19
07:49:48|26436.19
07:49:49|26436.18
07:49:50|26436.19
07:49:51|26436.18
07:49:53|26436.18
07:49:54|26436.19
07:49:55|26436.19
07:49:56|26436.19
07:49:57|26436.18
07:49:58|26436.18
07:49:59|26436.19
07:50:00|26436.18
07:50:01|26436.18
07:50:02|26436.19
07:50:03|26436.18
07:50:04|26436.18
07:50:05|26436.19
07:50:06|26436.19
07:50:07|26436.19
07:50:08|26436.18
07:50:10|26436.18
07:50:11|26436.18
07:50:11|26436.18
07:50:13|26436.19
07:50:13|26436.18
07:50:15|26436.18
07:50:15|26436.18
07:50:17|26436.18
07:50:18|26436.18
07:50:19|26436.19
07:50:20|26436.19
07:50:21|26436.18
07:50:22|26436.19
07:50:23|26436.18
07:50:24|26436.19
07:50:25|26436.19
07:50:27|26436.19
07:50:27|26436.18
07:50:28|26436.18
07:50:29|26436.18
07:50:31|26436.18
07:50:31|26436.19
07:50:32|26436.18
07:50:33|26436.18
07:50:35|26436.18
07:50:36|26436.18
07:50:37|26436.19
07:50:38|26436.18
07:50:39|26436.19
07:50:40|26436.19
07:50:40|26436.18
07:50:42|26436.19
07:50:42|26436.18
07:50:44|26436.19
07:50:45|26436.19
07:50:46|26436.18
07:50:47|26436.19
07:50:48|26436.19
07:50:49|26436.18
07:50:50|26436.19
07:50:51|26436.18
07:50:52|26436.18
07:50:53|26436.19
07:50:54|26436.18
07:50:55|26436.19
07:50:56|26436.19
07:50:57|26436.18
07:50:58|26436.18
07:50:59|26436.19
07:51:01|26436.19
07:51:02|26436.18
07:51:03|26436.19
07:51:04|26436.18
07:51:05|26436.19
07:51:07|26436.18
07:51:07|26436.19
07:51:09|26436.19
07:51:10|26436.18
07:51:11|26436.19
07:51:12|26436.18
07:51:13|26436.18
07:51:14|26436.19
07:51:15|26436.18
07:51:16|26436.19
07:51:17|26436.18
07:51:18|26436.18
07:51:19|26436.18
07:51:20|26436.18
07:51:21|26436.19
07:51:22|26436.19
07:51:23|26436.18
07:51:24|26436.18
07:51:26|26436.19
07:51:26|26436.18
07:51:27|26436.19
07:51:28|26436.18
07:51:29|26436.19
07:51:31|26436.19
07:51:32|26436.19
07:51:33|26436.18
07:51:34|26436.19
07:51:36|26436.19
07:51:37|26436.19
07:51:37|26436.18
07:51:39|26436.19
07:51:40|26436.18
07:51:41|26436.18
07:51:42|26436.19
07:51:44|26436.18
07:51:44|26436.18
07:51:45|26436.19
07:51:46|26436.18
07:51:47|26436.19
07:51:48|26436.19
07:51:49|26436.18
07:51:50|26436.19
07:51:51|26436.19
07:51:52|26436.18
07:51:53|26436.18
07:51:54|26436.18
07:51:55|26436.18
07:51:56|26436.19
07:51:57|26436.18
07:51:58|26436.18
07:51:59|26436.18
07:52:00|26436.19
07:52:01|26436.19
07:52:02|26436.18
07:52:03|26436.19
07:52:04|26436.18
07:52:05|26436.18
07:52:06|26436.18
07:52:07|26436.18
07:52:08|26436.19
07:52:09|26436.19
07:52:10|26436.19
07:52:11|26436.19
07:52:12|26436.18
07:52:13|26436.18
07:52:14|26436.19
07:52:15|26436.18
07:52:16|26436.18
07:52:17|26436.18
07:52:18|26436.18
07:52:19|26436.18
07:52:20|26436.18
07:52:21|26436.18
07:52:22|26436.18
07:52:23|26436.18
07:52:24|26436.19
07:52:25|26436.19
07:52:26|26436.18
07:52:27|26436.19
07:52:28|26436.18
07:52:29|26436.19
07:52:30|26436.19
07:52:32|26436.18
07:52:33|26436.18
07:52:34|26436.18
07:52:36|26436.19
07:52:36|26436.18
07:52:38|26436.18
07:52:39|26436.18
07:52:39|26436.18
07:52:41|26436.18
07:52:42|26436.19
07:52:42|26436.18
07:52:44|26436.18
07:52:45|26436.18
07:52:46|26436.18
07:52:47|26436.19
07:52:48|26436.18
07:52:49|26436.18
07:52:50|26436.19
07:52:51|26436.18
07:52:52|26436.19
07:52:53|26436.18
07:52:54|26436.18
07:52:55|26436.18
07:52:57|26436.19
07:52:57|26436.18
07:52:58|26436.19
07:52:59|26436.18
07:53:00|26436.19
07:53:01|26436.18
07:53:02|26436.19
07:53:03|26436.19
07:53:04|26436.19
07:53:06|26436.19
07:53:06|26436.19
07:53:07|26436.19
07:53:08|26436.19
07:53:09|26436.19
07:53:10|26436.18
07:53:12|26436.18
07:53:13|26439.76
07:53:14|26439.76
07:53:15|26439.76
07:53:16|26439.76
07:53:16|26439.76
07:53:17|26439.75
07:53:18|26439.76
07:53:20|26439.76
07:53:21|26439.75
07:53:22|26439.76
07:53:23|26439.76
07:53:24|26439.75
07:53:25|26439.75
07:53:26|26439.76
07:53:27|26439.75
07:53:28|26439.76
07:53:29|26439.76
07:53:30|26439.75
07:53:31|26439.75
07:53:32|26439.75
07:53:33|26439.76
07:53:34|26439.76
07:53:36|26439.76
07:53:37|26439.75
07:53:38|26439.76
07:53:39|26439.76
07:53:40|26439.76
07:53:41|26439.76
07:53:42|26439.75
07:53:43|26439.75
07:53:45|26439.75
07:53:45|26439.76
07:53:47|26439.75
07:53:48|26439.76
07:53:48|26439.75
07:53:49|26439.75
07:53:51|26439.75
07:53:52|26439.76
07:53:54|26439.75
07:53:54|26439.76
07:53:55|26439.76
07:53:56|26439.75
07:53:57|26439.75
07:53:58|26439.76
07:53:59|26439.75
07:54:00|26439.75
07:54:01|26437.36
07:54:02|26437.36
07:54:03|26437.35
07:54:04|26437.36
07:54:05|26437.35
07:54:06|26437.36
07:54:07|26437.36
07:54:08|26437.36
07:54:09|26437.35
07:54:10|26437.36
07:54:11|26437.35
07:54:12|26437.35
07:54:13|26437.36
07:54:14|26437.35
07:54:16|26437.36
07:54:16|26437.35
07:54:18|26437.35
07:54:19|26437.35
07:54:19|26437.35
07:54:20|26437.36
07:54:21|26437.36
07:54:22|26437.35
07:54:24|26437.36
07:54:25|26437.36
07:54:26|26437.35
07:54:27|26437.35
07:54:28|26437.35
07:54:28|26437.35
07:54:30|26437.36
07:54:31|26437.35
07:54:32|26437.35
07:54:33|26436.9
07:54:34|26436.88
07:54:35|26436.81
07:54:36|26428.82
07:54:38|26428.82
07:54:38|26428.82
07:54:40|26428.82
07:54:40|26428.82
07:54:42|26428.82
07:54:43|26428.82
07:54:44|26428.82
07:54:45|26428.82
07:54:45|26428.82
07:54:47|26428.82
07:54:48|26428.82
07:54:49|26428.82
07:54:50|26428.83
07:54:50|26428.83
07:54:52|26428.83
07:54:53|26428.82
07:54:54|26428.83
07:54:55|26428.82
07:54:56|26428.83
07:54:57|26428.83
07:54:58|26428.82
07:54:59|26428.83
07:55:00|26428.82
07:55:01|26428.83
07:55:02|26428.83
07:55:04|26428.82
07:55:04|26428.82
07:55:05|26428.83
07:55:06|26428.82
07:55:07|26428.82
07:55:08|26428.83
07:55:09|26428.82
07:55:10|26428.82
07:55:11|26428.82
07:55:12|26428.83
07:55:14|26428.83
07:55:14|26428.82
07:55:15|26428.83
07:55:16|26428.82
07:55:17|26428.82
07:55:19|26428.83
07:55:19|26428.82
07:55:20|26428.82
07:55:21|26428.82
07:55:22|26428.82
07:55:23|26428.82
07:55:25|26428.83
07:55:26|26428.82
07:55:26|26428.83
07:55:28|26428.82
07:55:29|26428.82
07:55:29|26428.82
07:55:30|26428.82
07:55:31|26428.82
07:55:33|26428.82
07:55:33|26428.82
07:55:35|26428.82
07:55:36|26428.82
07:55:36|26428.82
07:55:38|26428.82
07:55:39|26428.83
07:55:41|26428.82
07:55:42|26428.82
07:55:43|26428.83
07:55:45|26428.83
07:55:45|26428.82
07:55:46|26428.83
07:55:47|26428.82
07:55:48|26428.82
07:55:49|26428.82
07:55:51|26428.82
07:55:52|26428.82
07:55:53|26428.83
07:55:54|26428.83
07:55:55|26428.82
07:55:56|26428.83
07:55:57|26428.82
07:55:58|26428.83
07:55:59|26428.82
07:56:00|26428.82
07:56:01|26428.83
07:56:03|26428.83
07:56:03|26428.82
07:56:04|26428.83
07:56:05|26428.82
07:56:06|26428.82
07:56:07|26428.82
07:56:09|26428.83
07:56:09|26428.82
07:56:11|26428.83
07:56:12|26428.82
07:56:12|26428.82
07:56:13|26428.82
07:56:15|26428.82
07:56:16|26428.83
07:56:17|26428.83
07:56:18|26428.82
07:56:18|26428.83
07:56:20|26428.82
07:56:21|26428.82
07:56:22|26428.83
07:56:22|26428.83
07:56:23|26428.82
07:56:25|26428.83
07:56:26|26428.82
07:56:27|26428.82
07:56:28|26428.82
07:56:29|26428.82
07:56:30|26428.82
07:56:31|26428.82
07:56:31|26428.82
07:56:33|26428.82
07:56:34|26428.82
07:56:35|26428.82
07:56:36|26428.83
07:56:37|26428.82
07:56:39|26428.82
07:56:39|26428.82
07:56:40|26428.82
07:56:41|26428.82
07:56:43|26428.82
07:56:44|26428.82
07:56:45|26428.83
07:56:46|26428.83
07:56:48|26428.82
07:56:48|26428.82
07:56:50|26428.82
07:56:51|26428.82
07:56:51|26429.42
07:56:52|26429.41
07:56:53|26429.41
07:56:54|26429.42
07:56:56|26429.41
07:56:56|26429.41
07:56:57|26429.42
07:56:58|26429.41
07:57:00|26429.41
07:57:01|26429.42
07:57:02|26429.41
07:57:03|26429.42
07:57:04|26429.41
07:57:05|26429.42
07:57:06|26429.42
07:57:07|26429.41
07:57:08|26429.41
07:57:09|26428.82
07:57:10|26428.38
07:57:11|26428.37
07:57:12|26428.38
07:57:13|26428.
07:57:14|26427.89
07:57:15|26427.9
07:57:16|26427.9
07:57:17|26427.9
07:57:18|26427.89
07:57:20|26427.89
07:57:20|26427.9
07:57:22|26427.9
07:57:23|26427.9
07:57:23|26427.89
07:57:24|26427.89
07:57:26|26427.9
07:57:26|26427.89
07:57:28|26427.89
07:57:29|26427.89
07:57:30|26427.89
07:57:30|26427.9
07:57:32|26427.89
07:57:33|26427.9
07:57:33|26427.9
07:57:34|26427.89
07:57:36|26427.89
07:57:37|26427.89
07:57:38|26427.9
07:57:40|26427.89
07:57:41|26427.5
07:57:42|26427.51
07:57:43|26427.5
07:57:44|26427.5
07:57:45|26427.51
07:57:46|26427.5
07:57:47|26427.51
07:57:48|26427.5
07:57:49|26427.5
07:57:50|26427.51
07:57:51|26427.5
07:57:52|26427.5
07:57:53|26427.51
07:57:54|26427.5
07:57:55|26427.5
07:57:56|26427.51
07:57:57|26427.5
07:57:59|26427.5
07:57:59|26427.5
07:58:00|26427.51
07:58:02|26427.5
07:58:03|26427.5
07:58:04|26427.5
07:58:05|26427.5
07:58:06|26427.51
07:58:06|26427.5
07:58:08|26427.51
07:58:09|26427.5
07:58:10|26427.51
07:58:11|26427.5
07:58:12|26427.5
07:58:13|26427.5
07:58:14|26427.51
07:58:15|26427.51
07:58:16|26427.5
07:58:18|26427.5
07:58:18|26427.5
07:58:20|26427.5
07:58:21|26427.51
07:58:22|26427.5
07:58:23|26427.51
07:58:23|26427.51
07:58:25|26427.5
07:58:26|26427.5
07:58:26|26427.5
07:58:28|26427.5
07:58:28|26427.51
07:58:30|26427.5
07:58:31|26427.5
07:58:32|26427.51
07:58:33|26427.5
07:58:33|26427.5
07:58:34|26427.5
07:58:35|26427.5
07:58:37|26427.51
07:58:38|26427.51
07:58:39|26427.51
07:58:41|26427.51
07:58:41|26427.5
07:58:43|26427.5
07:58:44|26427.5
07:58:45|26427.5
07:58:46|26427.5
07:58:47|26427.51
07:58:47|26428.37
07:58:48|26428.38
07:58:50|26428.38
07:58:51|26428.37
07:58:52|26428.37
07:58:53|26428.37
07:58:53|26428.38
07:58:55|26428.38
07:58:56|26428.38
07:58:57|26428.37
07:58:58|26428.38
07:58:59|26428.38
07:59:01|26428.37
07:59:01|26428.38
07:59:03|26428.38
07:59:04|26428.37
07:59:05|26428.38
07:59:06|26428.37
07:59:07|26428.31
07:59:07|26428.32
07:59:09|26428.31
07:59:10|26428.32
07:59:11|26428.31
07:59:12|26428.31
07:59:13|26428.01
07:59:13|26428.
07:59:15|26428.01
07:59:16|26428.
07:59:17|26428.
07:59:18|26428.01
07:59:19|26428.
07:59:20|26428.
07:59:21|26428.01
07:59:22|26428.
07:59:22|26428.
07:59:23|26428.
07:59:25|26428.
07:59:26|26428.01
07:59:27|26428.
07:59:28|26428.
07:59:29|26428.
07:59:30|26428.
07:59:31|26428.01
07:59:32|26428.
07:59:33|26428.
07:59:34|26428.
07:59:35|26428.
07:59:36|26428.
07:59:37|26428.01
07:59:38|26428.
07:59:39|26428.
07:59:41|26428.
07:59:42|26428.01
07:59:42|26428.
07:59:44|26428.01
07:59:44|26428.
07:59:46|26428.
07:59:47|26428.01
07:59:48|26428.
07:59:49|26428.
07:59:50|26428.
07:59:52|26428.
07:59:53|26428.
07:59:54|26428.01
07:59:54|26428.
07:59:55|26428.01
07:59:56|26428.
07:59:57|26428.
07:59:58|26428.
08:00:00|26428.
08:00:00|26428.
08:00:01|26428.01
08:00:03|26428.
08:00:04|26428.
08:00:05|26428.01
08:00:06|26428.01
08:00:07|26428.01
08:00:08|26428.01
08:00:10|26428.01
08:00:11|26428.
08:00:12|26428.
08:00:13|26428.
08:00:13|26428.
08:00:15|26428.01
08:00:15|26428.
08:00:16|26428.01
08:00:18|26428.01
08:00:18|26428.
08:00:19|26428.01
08:00:20|26428.01
08:00:22|26428.01
08:00:23|26428.01
08:00:24|26428.
08:00:24|26428.01
08:00:26|26428.01
08:00:26|26428.01
08:00:28|26428.01
08:00:28|26428.
08:00:30|26428.01
08:00:31|26428.01
08:00:31|26428.01
08:00:32|26428.01
08:00:33|26428.
08:00:34|26428.01
08:00:35|26428.01
08:00:36|26428.
08:00:37|26428.01
08:00:39|26428.01
08:00:39|26428.01
08:00:40|26428.01
08:00:42|26428.01
08:00:43|26428.
08:00:43|26428.
08:00:45|26428.01
08:00:46|26428.01
08:00:46|26428.
08:00:47|26428.01
08:00:48|26428.
08:00:49|26428.
08:00:50|26428.01
08:00:51|26428.
08:00:52|26428.
08:00:53|26428.01
08:00:55|26428.01
08:00:56|26428.
08:00:57|26428.01
08:00:58|26428.
08:00:59|26428.01
08:01:00|26428.01
08:01:01|26428.
08:01:03|26428.
08:01:03|26428.
08:01:04|26428.
08:01:05|26428.01
08:01:06|26428.01
08:01:07|26428.
08:01:09|26428.
08:01:09|26428.01
08:01:11|26428.01
08:01:12|26428.
08:01:13|26428.01
08:01:14|26428.
08:01:15|26428.
08:01:16|26428.
08:01:17|26428.
08:01:18|26428.
08:01:19|26428.
08:01:19|26428.
08:01:21|26428.
08:01:22|26428.
08:01:22|26428.01
08:01:24|26428.
08:01:25|26428.01
08:01:26|26428.01
08:01:26|26428.
08:01:28|26428.
08:01:29|26422.
08:01:30|26422.01
08:01:31|26422.01
08:01:32|26422.
08:01:33|26422.01
08:01:33|26422.
08:01:34|26422.
08:01:36|26422.
08:01:38|26422.
08:01:38|26422.
08:01:39|26422.
08:01:40|26422.
08:01:41|26422.
08:01:42|26422.
08:01:43|26422.
08:01:44|26422.
08:01:45|26422.
08:01:47|26422.
08:01:48|26422.01
08:01:49|26422.
08:01:50|26422.
08:01:51|26422.01
08:01:52|26422.01
08:01:53|26422.
08:01:54|26422.01
08:01:55|26422.
08:01:56|26422.01
08:01:57|26422.
08:01:59|26422.
08:01:59|26422.01
08:02:00|26422.
08:02:01|26422.
08:02:02|26422.01
08:02:03|26422.
08:02:04|26422.
08:02:06|26422.
08:02:06|26422.
08:02:08|26422.
08:02:09|26422.
08:02:09|26422.01
08:02:11|26422.
08:02:12|26422.01
08:02:13|26422.57
08:02:14|26422.58
08:02:15|26423.09
08:02:16|26423.1
08:02:16|26423.1
08:02:18|26423.09
08:02:18|26423.1
08:02:19|26423.09
08:02:21|26423.09
08:02:21|26423.1
08:02:22|26423.09
08:02:23|26423.1
08:02:25|26423.09
08:02:26|26423.09
08:02:27|26423.1
08:02:28|26423.09
08:02:28|26423.09
08:02:30|26423.1
08:02:31|26423.1
08:02:32|26423.09
08:02:33|26423.1
08:02:34|26423.09
08:02:35|26423.1
08:02:36|26423.09
08:02:36|26423.09
08:02:38|26423.1
08:02:38|26423.09
08:02:40|26423.09
08:02:41|26423.09
08:02:42|26423.09
08:02:42|26423.1
08:02:43|26423.09
08:02:45|26423.1
08:02:46|26423.09
08:02:47|26423.09
08:02:47|26423.1
08:02:49|26423.09
08:02:50|26423.1
08:02:52|26423.1
08:02:52|26423.1
08:02:53|26423.09
08:02:55|26423.09
08:02:56|26423.1
08:02:57|26423.09
08:02:58|26423.1
08:02:59|26423.09
08:02:59|26423.09
08:03:00|26423.1
08:03:02|26423.09
08:03:02|26423.09
08:03:04|26423.09
08:03:05|26423.1
08:03:06|26423.09
08:03:07|26423.09
08:03:08|26423.09
08:03:09|26423.09
08:03:10|26423.09
08:03:10|26423.09
08:03:12|26423.09
08:03:13|26423.1
08:03:14|26423.1
08:03:15|26423.09
08:03:15|26423.1
08:03:17|26423.09
08:03:17|26423.09
08:03:18|26423.1
08:03:20|26423.09
08:03:21|26423.1
08:03:22|26423.1
08:03:22|26423.09
08:03:24|26423.1
08:03:25|26423.09
08:03:26|26423.09
08:03:26|26423.09
08:03:28|26423.09
08:03:29|26423.1
08:03:29|26423.1
08:03:31|26423.09
08:03:32|26423.09
08:03:33|26423.09
08:03:34|26423.09
08:03:35|26423.1
08:03:36|26423.09
08:03:37|26423.1
08:03:37|26423.09
08:03:39|26423.09
08:03:39|26423.1
08:03:41|26423.09
08:03:42|26423.09
08:03:43|26423.09
08:03:44|26423.09
08:03:45|26423.09
08:03:46|26423.1
08:03:46|26423.09
08:03:48|26423.09
08:03:49|26423.09
08:03:50|26423.1
08:03:51|26423.1
08:03:53|26423.09
08:03:54|26423.1
08:03:55|26423.1
08:03:56|26423.09
08:03:57|26423.09
08:03:58|26423.1
08:03:59|26423.09
08:04:00|26423.09
08:04:01|26423.1
08:04:02|26423.09
08:04:03|26423.09
08:04:04|26423.1
08:04:05|26423.09
08:04:07|26423.09
08:04:07|26423.09
08:04:08|26423.09
08:04:09|26423.1
08:04:11|26423.1
08:04:12|26423.1
08:04:12|26423.09
08:04:14|26423.09
08:04:15|26423.09
08:04:16|26423.1
08:04:17|26423.09
08:04:18|26423.1
08:04:19|26423.1
08:04:20|26423.09
08:04:21|26423.1
08:04:22|26423.1
08:04:23|26423.09
08:04:24|26423.1
08:04:25|26423.09
08:04:26|26423.1
08:04:27|26423.1
08:04:28|26423.1
08:04:29|26423.09
08:04:30|26423.09
08:04:31|26423.09
08:04:32|26424.
08:04:33|26423.99
08:04:34|26424.
08:04:35|26424.
08:04:36|26423.99
08:04:37|26424.
08:04:38|26423.99
08:04:39|26423.99
08:04:40|26424.
08:04:41|26423.99
08:04:42|26424.
08:04:43|26424.
08:04:44|26423.99
08:04:45|26424.
08:04:46|26424.
08:04:47|26423.99
08:04:48|26423.99
08:04:49|26424.
08:04:50|26423.99
08:04:51|26424.
08:04:52|26423.99
08:04:53|26424.
08:04:55|26424.
08:04:55|26424.
08:04:56|26424.
08:04:58|26424.
08:04:59|26424.
08:05:00|26423.99
08:05:00|26424.
08:05:02|26423.99
08:05:03|26423.99
08:05:03|26423.99
08:05:05|26423.99
08:05:06|26424.18
08:05:07|26424.19
08:05:08|26424.19
08:05:09|26424.18
08:05:10|26424.19
08:05:11|26424.19
08:05:12|26424.18
08:05:12|26424.19
08:05:14|26424.24
08:05:15|26425.29
08:05:16|26429.53
08:05:17|26429.52
08:05:18|26429.52
08:05:19|26429.53
08:05:20|26429.52
08:05:21|26429.52
08:05:22|26429.53
08:05:23|26429.52
08:05:24|26429.52
08:05:25|26429.52
08:05:26|26429.52
08:05:27|26429.52
08:05:28|26429.52
08:05:29|26429.52
08:05:30|26429.52
08:05:31|26429.52
08:05:32|26429.53
08:05:33|26426.01
08:05:34|26426.
08:05:35|26426.01
08:05:36|26426.
08:05:37|26426.
08:05:38|26426.
08:05:39|26426.01
08:05:40|26426.01
08:05:41|26426.
08:05:42|26426.01
08:05:43|26426.01
08:05:44|26426.
08:05:45|26426.01
08:05:46|26426.
08:05:47|26426.01
08:05:48|26426.01
08:05:49|26426.
08:05:50|26426.
08:05:51|26426.01
08:05:52|26426.
08:05:54|26426.
08:05:54|26426.
08:05:56|26426.
08:05:56|26426.01
08:05:58|26426.01
08:05:59|26426.
08:06:00|26426.
08:06:01|26426.
08:06:02|26426.
08:06:03|26426.01
08:06:04|26426.
08:06:05|26426.
08:06:06|26426.
08:06:07|26426.
08:06:08|26426.01
08:06:09|26426.
08:06:10|26426.
08:06:11|26426.01
08:06:12|26426.01
08:06:13|26426.
08:06:14|26426.
08:06:15|26426.
08:06:16|26426.01
08:06:17|26426.
08:06:18|26426.01
08:06:19|26426.01
08:06:20|26426.
08:06:21|26426.01
08:06:22|26426.01
08:06:23|26426.
08:06:24|26426.01
08:06:25|26426.
08:06:26|26426.01
08:06:27|26426.
08:06:28|26426.
08:06:29|26426.
08:06:30|26426.
08:06:31|26426.01
08:06:32|26426.
08:06:33|26426.
08:06:34|26426.01
08:06:35|26426.
08:06:36|26426.
08:06:37|26426.01
08:06:38|26426.
08:06:39|26426.01
08:06:40|26426.01
08:06:41|26426.
08:06:42|26426.
08:06:43|26426.01
08:06:44|26426.
08:06:45|26426.
08:06:46|26426.
08:06:47|26426.
08:06:48|26426.01
08:06:49|26426.
08:06:50|26426.01
08:06:51|26426.
08:06:52|26426.
08:06:53|26426.
08:06:54|26422.
08:06:56|26422.
08:06:57|26422.
08:06:58|26422.01
08:06:59|26422.01
08:07:00|26422.01
08:07:02|26422.01
08:07:02|26422.
08:07:04|26422.
08:07:05|26422.
08:07:06|26422.
08:07:07|26422.01
08:07:08|26422.
08:07:08|26422.
08:07:10|26422.
08:07:10|26422.
08:07:12|26422.
08:07:12|26422.
08:07:14|26422.
08:07:14|26422.01
08:07:15|26422.
08:07:16|26422.01
08:07:17|26422.
08:07:19|26422.
08:07:19|26422.01
08:07:20|26422.
08:07:22|26422.01
08:07:23|26422.01
08:07:24|26422.
08:07:25|26422.01
08:07:26|26422.
08:07:26|26422.
08:07:28|26422.01
08:07:28|26422.
08:07:29|26422.01
08:07:31|26422.
08:07:31|26422.
08:07:32|26422.01
08:07:33|26422.
08:07:34|26422.01
08:07:35|26422.
08:07:37|26422.
08:07:37|26422.
08:07:39|26422.
08:07:40|26422.
08:07:41|26422.
08:07:42|26422.
08:07:43|26422.
08:07:44|26422.01
08:07:45|26422.01
08:07:46|26422.01
08:07:47|26422.
08:07:49|26422.
08:07:49|26422.01
08:07:50|26422.
08:07:51|26422.
08:07:52|26422.01
08:07:53|26422.
08:07:54|26422.
08:07:56|26422.01
08:07:57|26422.01
08:07:58|26422.
08:07:59|26422.01
08:08:00|26422.01
08:08:01|26422.
08:08:02|26422.01
08:08:03|26422.01
08:08:04|26422.
08:08:05|26422.01
08:08:06|26422.01
08:08:07|26422.
08:08:08|26422.01
08:08:09|26422.
08:08:10|26422.01
08:08:11|26422.
08:08:12|26422.01
08:08:13|26422.01
08:08:14|26422.
08:08:15|26422.01
08:08:16|26422.
08:08:17|26422.
08:08:18|26422.
08:08:19|26422.
08:08:20|26422.01
08:08:21|26422.
08:08:22|26422.
08:08:23|26422.
08:08:24|26422.
08:08:25|26422.01
08:08:26|26422.
08:08:27|26422.
08:08:28|26422.01
08:08:29|26422.
08:08:30|26422.01
08:08:31|26422.01
08:08:32|26422.
08:08:33|26422.01
08:08:34|26422.
08:08:35|26422.
08:08:36|26422.
08:08:37|26422.
08:08:38|26422.01
08:08:39|26422.
08:08:40|26422.
08:08:41|26422.01
08:08:42|26422.
08:08:43|26422.
08:08:44|26422.
08:08:45|26422.
08:08:46|26422.01
08:08:47|26422.
08:08:48|26422.
08:08:49|26422.01
08:08:50|26422.
08:08:51|26422.01
08:08:52|26422.
08:08:53|26422.01
08:08:54|26422.
08:08:55|26422.
08:08:56|26422.
08:08:58|26422.
08:08:59|26422.01
08:09:00|26422.
08:09:00|26422.01
08:09:01|26422.
08:09:03|26422.01
08:09:04|26422.01
08:09:05|26422.
08:09:06|26422.
08:09:07|26422.01
08:09:09|26422.01
08:09:09|26422.
08:09:10|26422.01
08:09:12|26422.
08:09:13|26422.01
08:09:14|26422.01
08:09:15|26422.
08:09:16|26422.01
08:09:16|26422.01
08:09:17|26422.
08:09:19|26422.01
08:09:20|26422.
08:09:20|26422.01
08:09:21|26422.01
08:09:22|26422.
08:09:23|26422.
08:09:24|26422.01
08:09:26|26424.
08:09:26|26424.
08:09:27|26423.99
08:09:29|26424.
08:09:29|26423.99
08:09:30|26424.
08:09:31|26424.
08:09:33|26424.
08:09:34|26424.
08:09:35|26424.
08:09:35|26423.99
08:09:36|26424.
08:09:37|26424.
08:09:38|26423.99
08:09:40|26424.
08:09:40|26423.99
08:09:42|26424.
08:09:42|26423.99
08:09:44|26424.
08:09:45|26424.
08:09:46|26423.99
08:09:46|26424.
08:09:47|26423.41
08:09:48|26423.39
08:09:49|26423.39
08:09:50|26423.39
08:09:52|26423.39
08:09:53|26423.39
08:09:53|26423.39
08:09:54|26423.4
08:09:56|26423.39
08:09:57|26423.4
08:09:58|26423.39
08:09:59|26423.4
08:10:00|26423.4
08:10:01|26423.4
08:10:03|26423.4
08:10:03|26423.39
08:10:04|26423.39
08:10:05|26423.4
08:10:06|26423.39
08:10:08|26423.39
08:10:09|26423.39
08:10:10|26423.39
08:10:11|26423.39
08:10:12|26423.4
08:10:13|26423.39
08:10:14|26423.4
08:10:15|26423.4
08:10:16|26423.4
08:10:17|26423.4
08:10:18|26423.4
08:10:19|26423.4
08:10:20|26423.39
08:10:21|26423.4
08:10:22|26423.4
08:10:23|26423.39
08:10:24|26423.39
08:10:25|26416.
08:10:26|26416.
08:10:27|26416.
08:10:28|26416.
08:10:29|26416.
08:10:30|26416.
08:10:31|26416.
08:10:32|26416.01
08:10:33|26416.01
08:10:34|26416.
08:10:35|26416.
08:10:36|26416.
08:10:37|26416.
08:10:38|26415.98
08:10:39|26415.98
08:10:40|26415.99
08:10:41|26415.99
08:10:42|26415.98
08:10:43|26415.99
08:10:44|26415.99
08:10:45|26415.99
08:10:46|26415.99
08:10:47|26415.99
08:10:48|26415.99
08:10:49|26415.98
08:10:50|26415.99
08:10:51|26415.99
08:10:52|26415.99
08:10:53|26415.98
08:10:54|26415.98
08:10:55|26415.98
08:10:56|26415.98
08:10:57|26415.99
08:10:58|26415.98
08:11:00|26415.98
08:11:00|26415.98
08:11:02|26415.99
08:11:03|26415.98
08:11:04|26415.98
08:11:05|26415.98
08:11:07|26415.98
08:11:07|26415.99
08:11:08|26416.63
08:11:09|26417.82
08:11:10|26417.82
08:11:11|26417.82
08:11:12|26417.82
08:11:13|26417.82
08:11:14|26417.82
08:11:15|26417.82
08:11:16|26417.83
08:11:17|26417.83
08:11:18|26417.83
08:11:19|26417.85
08:11:20|26417.92
08:11:21|26417.92
08:11:22|26417.99
08:11:23|26418.
08:11:24|26418.
08:11:25|26418.
08:11:26|26418.
08:11:27|26420.25
08:11:28|26421.51
08:11:29|26421.51
08:11:30|26421.51
08:11:31|26421.51
08:11:32|26421.51
08:11:34|26422.63
08:11:34|26422.64
08:11:35|26422.64
08:11:36|26422.63
08:11:37|26423.2
08:11:38|26423.2
08:11:39|26423.2
08:11:40|26423.19
08:11:41|26423.2
08:11:43|26423.2
08:11:43|26423.86
08:11:45|26424.
08:11:45|26424.
08:11:47|26423.99
08:11:47|26424.
08:11:48|26424.
08:11:49|26423.99
08:11:51|26423.99
08:11:51|26423.99
08:11:52|26424.
08:11:53|26423.99
08:11:55|26423.99
08:11:55|26424.
08:11:57|26424.
08:11:58|26426.51
08:11:58|26426.55
08:12:00|26427.81
08:12:01|26427.8
08:12:02|26427.8
08:12:03|26427.81
08:12:04|26427.81
08:12:05|26427.8
08:12:06|26427.81
08:12:07|26427.81
08:12:08|26427.81
08:12:09|26427.81
08:12:10|26427.8
08:12:11|26427.8
08:12:12|26427.8
08:12:13|26427.8
08:12:14|26427.8
08:12:15|26427.81
08:12:16|26427.8
08:12:17|26427.8
08:12:18|26427.8
08:12:19|26427.8
08:12:20|26427.8
08:12:21|26427.8
08:12:22|26427.8
08:12:23|26427.81
08:12:24|26427.81
08:12:25|26427.81
08:12:26|26427.81
08:12:27|26428.62
08:12:28|26428.63
08:12:29|26428.64
08:12:30|26428.64
08:12:31|26428.63
08:12:32|26428.64
08:12:33|26428.63
08:12:34|26432.49
08:12:35|26432.49
08:12:36|26432.49
08:12:37|26432.49
08:12:38|26432.49
08:12:39|26432.48
08:12:40|26432.48
08:12:41|26432.49
08:12:42|26432.49
08:12:43|26432.49
08:12:44|26432.48
08:12:45|26432.48
08:12:46|26432.48
08:12:47|26432.49
08:12:48|26432.48
08:12:49|26432.49
08:12:50|26432.49
08:12:51|26432.49
08:12:52|26432.48
08:12:54|26432.49
08:12:54|26432.48
08:12:55|26432.49
08:12:56|26432.48
08:12:57|26432.48
08:12:58|26432.48
08:12:59|26432.49
08:13:01|26432.48
08:13:02|26432.49
08:13:03|26432.48
08:13:04|26432.48
08:13:05|26432.48
08:13:06|26432.48
08:13:07|26432.49
08:13:08|26432.48
08:13:09|26432.49
08:13:10|26432.49
08:13:11|26432.48
08:13:12|26432.48
08:13:13|26432.48
08:13:14|26432.48
08:13:15|26432.49
08:13:16|26432.48
08:13:17|26432.48
08:13:18|26432.48
08:13:19|26432.49
08:13:20|26432.49
08:13:21|26432.48
08:13:22|26432.49
08:13:23|26432.48
08:13:24|26432.48
08:13:25|26432.48
08:13:26|26432.49
08:13:27|26432.48
08:13:28|26432.49
08:13:29|26432.49
08:13:30|26432.48
08:13:31|26432.49
08:13:32|26432.49
08:13:33|26432.49
08:13:34|26432.49
08:13:35|26432.49
08:13:36|26432.49
08:13:37|26432.48
08:13:38|26432.48
08:13:40|26432.48
08:13:41|26432.48
08:13:42|26432.49
08:13:43|26432.49
08:13:44|26432.48
08:13:45|26432.48
08:13:46|26432.48
08:13:47|26432.48
08:13:48|26432.48
08:13:49|26432.48
08:13:50|26432.48
08:13:51|26432.49
08:13:52|26432.49
08:13:53|26432.49
08:13:54|26432.48
08:13:55|26432.49
08:13:56|26432.49
08:13:57|26432.49
08:13:58|26432.49
08:13:59|26432.49
08:14:00|26432.48
08:14:01|26432.49
08:14:03|26432.48
08:14:04|26432.48
08:14:05|26432.48
08:14:06|26432.48
08:14:06|26432.48
08:14:08|26432.48
08:14:09|26432.48
08:14:10|26432.48
08:14:11|26432.49
08:14:12|26432.48
08:14:13|26432.48
08:14:14|26432.48
08:14:15|26432.48
08:14:16|26432.48
08:14:17|26432.48
08:14:18|26432.48
08:14:19|26432.49
08:14:20|26432.48
08:14:21|26432.48
08:14:22|26432.48
08:14:23|26432.48
08:14:24|26432.48
08:14:25|26432.48
08:14:26|26432.48
08:14:27|26432.49
08:14:28|26432.48
08:14:29|26432.48
08:14:30|26432.49
08:14:31|26432.48
08:14:32|26432.48
08:14:33|26432.48
08:14:34|26432.48
08:14:35|26432.48
08:14:36|26432.48
08:14:37|26432.48
08:14:38|26432.48
08:14:39|26432.49
08:14:40|26432.49
08:14:41|26432.49
08:14:42|26432.49
08:14:43|26432.48
08:14:44|26432.48
08:14:45|26432.48
08:14:46|26432.48
08:14:47|26432.48
08:14:48|26432.48
08:14:49|26435.14
08:14:50|26435.13
08:14:51|26435.13
08:14:52|26435.13
08:14:54|26435.14
08:14:54|26435.13
08:14:55|26435.13
08:14:56|26435.14
08:14:57|26435.13
08:14:58|26435.13
08:14:59|26435.13
08:15:00|26435.13
08:15:01|26435.13
08:15:03|26435.13
08:15:04|26435.13
08:15:05|26435.13
08:15:06|26435.13
08:15:08|26435.13
08:15:08|26435.13
08:15:09|26435.14
08:15:10|26435.14
08:15:11|26435.14
08:15:12|26435.13
08:15:13|26435.21
08:15:14|26436.18
08:15:15|26437.44
08:15:16|26437.43
08:15:18|26439.41
08:15:18|26439.42
08:15:20|26439.42
08:15:20|26439.42
08:15:21|26439.42
08:15:22|26439.42
08:15:23|26439.41
08:15:24|26439.41
08:15:25|26439.41
08:15:27|26439.41
08:15:27|26439.41
08:15:28|26439.42
08:15:29|26439.41
08:15:30|26439.41
08:15:32|26439.42
08:15:32|26439.42
08:15:33|26439.42
08:15:34|26439.41
08:15:35|26439.41
08:15:37|26439.41
08:15:38|26439.41
08:15:38|26439.41
08:15:39|26439.42
08:15:40|26439.42
08:15:42|26439.41
08:15:42|26439.41
08:15:43|26439.41
08:15:44|26439.41
08:15:45|26439.41
08:15:46|26439.42
08:15:48|26439.41
08:15:48|26439.41
08:15:50|26439.41
08:15:50|26439.42
08:15:52|26439.42
08:15:52|26439.42
08:15:53|26439.63
08:15:54|26439.75
08:15:55|26439.75
08:15:56|26439.75
08:15:57|26439.75
08:15:58|26439.75
08:16:00|26439.76
08:16:00|26439.75
08:16:02|26439.75
08:16:02|26439.75
08:16:04|26439.76
08:16:05|26439.76
08:16:06|26439.76
08:16:07|26439.75
08:16:08|26439.76
08:16:09|26439.76
08:16:10|26439.76
08:16:11|26439.76
08:16:12|26439.76
08:16:13|26439.76
08:16:14|26439.75
08:16:15|26439.76
08:16:16|26439.75
08:16:17|26439.75
08:16:18|26439.39
08:16:19|26439.39
08:16:20|26439.4
08:16:21|26439.39
08:16:22|26439.39
08:16:23|26439.4
08:16:24|26439.4
08:16:25|26439.4
08:16:26|26439.4
08:16:27|26439.39
08:16:28|26439.4
08:16:29|26439.4
08:16:30|26439.75
08:16:31|26439.81
08:16:32|26439.8
08:16:33|26439.81
08:16:34|26439.81
08:16:35|26439.8
08:16:36|26439.8
08:16:37|26439.81
08:16:38|26439.81
08:16:39|26439.81
08:16:41|26439.81
08:16:41|26439.81
08:16:43|26439.81
08:16:44|26439.8
08:16:45|26439.81
08:16:46|26439.81
08:16:46|26439.8
08:16:47|26439.81
08:16:48|26439.81
08:16:50|26439.81
08:16:50|26439.81
08:16:52|26439.8
08:16:53|26439.8
08:16:54|26439.81
08:16:55|26439.8
08:16:56|26439.8
08:16:57|26439.81
08:16:57|26439.81
08:16:58|26439.8
08:17:00|26439.81
08:17:00|26439.81
08:17:02|26439.81
08:17:03|26439.81
08:17:03|26439.81
08:17:05|26439.8
08:17:07|26439.8
08:17:08|26439.81
08:17:09|26439.8
08:17:10|26439.8
08:17:11|26439.81
08:17:12|26439.81
08:17:12|26439.81
08:17:14|26439.8
08:17:15|26439.8
08:17:16|26439.8
08:17:17|26439.81
08:17:18|26439.81
08:17:19|26439.81
08:17:20|26439.81
08:17:20|26439.8
08:17:22|26439.8
08:17:23|26439.81
08:17:24|26439.81
08:17:25|26439.81
08:17:26|26439.81
08:17:27|26439.81
08:17:28|26439.8
08:17:29|26439.8
08:17:30|26439.81
08:17:31|26439.81
08:17:31|26439.81
08:17:33|26439.8
08:17:34|26439.8
08:17:35|26439.81
08:17:36|26439.81
08:17:37|26439.81
08:17:38|26439.81
08:17:39|26439.81
08:17:40|26439.8
08:17:41|26439.8
08:17:42|26439.81
08:17:43|26439.81
08:17:44|26439.81
08:17:45|26439.81
08:17:46|26439.81
08:17:47|26439.8
08:17:48|26439.81
08:17:49|26439.8
08:17:50|26439.8
08:17:51|26439.81
08:17:52|26439.81
08:17:53|26439.81
08:17:54|26439.8
08:17:55|26439.8
08:17:56|26439.8
08:17:57|26439.8
08:17:58|26439.8
08:17:59|26439.8
08:18:00|26439.8
08:18:01|26439.81
08:18:02|26439.8
08:18:03|26439.81
08:18:04|26439.81
08:18:05|26439.81
08:18:06|26439.8
08:18:08|26439.81
08:18:08|26439.81
08:18:10|26439.8
08:18:11|26439.81
08:18:12|26439.81
08:18:13|26439.8
08:18:14|26439.8
08:18:15|26439.8
08:18:16|26439.81
08:18:18|26439.81
08:18:18|26440.57
08:18:19|26440.56
08:18:20|26440.56
08:18:21|26440.56
08:18:22|26440.56
08:18:23|26440.56
08:18:24|26440.57
08:18:25|26440.56
08:18:26|26441.
08:18:27|26440.99
08:18:28|26440.99
08:18:29|26440.99
08:18:31|26440.99
08:18:31|26441.
08:18:32|26443.79
08:18:33|26443.78
08:18:35|26443.79
08:18:36|26443.79
08:18:37|26443.78
08:18:38|26443.79
08:18:39|26443.79
08:18:40|26443.79
08:18:41|26443.78
08:18:42|26443.79
08:18:43|26443.78
08:18:44|26443.79
08:18:45|26443.83
08:18:46|26443.83
08:18:47|26443.82
08:18:48|26443.82
08:18:49|26445.36
08:18:50|26445.51
08:18:51|26445.51
08:18:52|26445.51
08:18:53|26445.51
08:18:54|26445.51
08:18:55|26445.51
08:18:56|26445.52
08:18:57|26445.51
08:18:58|26445.52
08:18:59|26445.52
08:19:00|26445.51
08:19:01|26446.57
08:19:02|26446.58
08:19:03|26446.58
08:19:04|26446.59
08:19:05|26446.59
08:19:06|26446.58
08:19:08|26446.59
08:19:09|26446.59
08:19:10|26446.59
08:19:11|26446.59
08:19:12|26446.59
08:19:13|26446.59
08:19:14|26446.58
08:19:15|26446.59
08:19:16|26446.59
08:19:17|26446.59
08:19:18|26446.58
08:19:19|26446.58
08:19:20|26446.59
08:19:21|26446.59
08:19:22|26446.59
08:19:24|26446.82
08:19:24|26446.81
08:19:25|26448.
08:19:26|26449.95
08:19:27|26449.95
08:19:29|26449.94
08:19:29|26449.95
08:19:31|26449.95
08:19:31|26449.94
08:19:32|26449.94
08:19:34|26449.94
08:19:35|26449.95
08:19:35|26449.94
08:19:36|26449.95
08:19:38|26449.95
08:19:39|26449.95
08:19:39|26449.95
08:19:40|26449.94
08:19:42|26449.94
08:19:43|26449.94
08:19:43|26449.94
08:19:44|26449.94
08:19:46|26449.94
08:19:47|26449.94
08:19:48|26449.95
08:19:48|26449.95
08:19:50|26449.95
08:19:51|26449.95
08:19:51|26449.95
08:19:53|26449.95
08:19:54|26449.94
08:19:55|26449.94
08:19:56|26449.95
08:19:56|26449.94
08:19:57|26449.95
08:19:59|26449.95
08:19:59|26449.95
08:20:01|26449.95
08:20:01|26449.95
08:20:02|26449.95
08:20:04|26449.94
08:20:04|26449.94
08:20:06|26449.94
08:20:07|26449.94
08:20:08|26449.95
08:20:09|26449.94
08:20:10|26449.94
08:20:11|26449.95
08:20:12|26449.94
08:20:13|26449.94
08:20:14|26449.94
08:20:16|26449.94
08:20:17|26449.94
08:20:17|26449.94
08:20:18|26449.95
08:20:19|26449.95
08:20:20|26449.94
08:20:21|26449.95
08:20:23|26449.95
08:20:23|26449.94
08:20:24|26449.94
08:20:25|26449.94
08:20:26|26449.94
08:20:27|26449.95
08:20:28|26449.95
08:20:29|26449.95
08:20:31|26449.95
08:20:32|26449.95
08:20:32|26449.94
08:20:34|26449.94
08:20:34|26449.94
08:20:35|26449.94
08:20:36|26449.94
08:20:37|26449.95
08:20:39|26449.95
08:20:39|26449.94
08:20:40|26449.95
08:20:41|26451.84
08:20:42|26451.84
08:20:43|26452.96
08:20:44|26452.96
08:20:45|26452.97
08:20:46|26452.96
08:20:47|26452.96
08:20:48|26452.97
08:20:50|26452.96
08:20:50|26452.96
08:20:52|26452.97
08:20:52|26452.97
08:20:53|26452.97
08:20:54|26452.97
08:20:56|26452.97
08:20:56|26452.96
08:20:57|26452.97
08:20:58|26452.96
08:20:59|26452.97
08:21:01|26452.97
08:21:02|26452.96
08:21:03|26452.97
08:21:03|26452.97
08:21:05|26452.96
08:21:06|26452.96
08:21:07|26452.96
08:21:08|26452.97
08:21:09|26452.97
08:21:11|26452.97
08:21:12|26452.97
08:21:12|26452.97
08:21:13|26452.97
08:21:14|26452.97
08:21:15|26452.97
08:21:17|26452.97
08:21:18|26452.97
08:21:19|26452.97
08:21:20|26452.97
08:21:21|26452.96
08:21:22|26452.97
08:21:23|26452.97
08:21:24|26452.97
08:21:26|26452.97
08:21:27|26452.96
08:21:27|26452.96
08:21:28|26452.97
08:21:29|26452.96
08:21:31|26452.96
08:21:32|26452.96
08:21:32|26452.97
08:21:33|26452.96
08:21:34|26452.96
08:21:35|26452.96
08:21:37|26452.97
08:21:37|26452.97
08:21:39|26452.97
08:21:39|26452.97
08:21:40|26452.97
08:21:41|26452.96
08:21:42|26452.96
08:21:43|26452.96
08:21:44|26452.96
08:21:45|26452.96
08:21:47|26452.96
08:21:47|26452.96
08:21:48|26452.96
08:21:49|26452.96
08:21:51|26452.96
08:21:51|26452.97
08:21:53|26452.96
08:21:53|26452.96
08:21:55|26452.96
08:21:55|26452.97
08:21:56|26452.96
08:21:57|26452.97
08:21:59|26452.96
08:21:59|26452.96
08:22:01|26452.97
08:22:02|26452.96
08:22:03|26451.86
08:22:04|26450.
08:22:05|26450.
08:22:06|26445.52
08:22:07|26445.52
08:22:09|26445.51
08:22:09|26444.26
08:22:11|26444.26
08:22:12|26444.26
08:22:13|26444.27
08:22:14|26444.27
08:22:15|26444.27
08:22:16|26444.26
08:22:17|26444.26
08:22:18|26444.26
08:22:19|26444.27
08:22:20|26444.26
08:22:21|26444.26
08:22:22|26444.26
08:22:23|26444.27
08:22:24|26444.26
08:22:25|26444.26
08:22:26|26444.27
08:22:27|26444.27
08:22:28|26444.27
08:22:29|26444.27
08:22:30|26444.27
08:22:31|26444.26
08:22:32|26444.27
08:22:33|26444.27
08:22:34|26444.27
08:22:35|26444.27
08:22:36|26444.27
08:22:37|26444.26
08:22:38|26444.26
08:22:39|26444.27
08:22:40|26444.26
08:22:41|26444.26
08:22:42|26444.26
08:22:43|26444.26
08:22:44|26444.26
08:22:45|26444.26
08:22:46|26444.26
08:22:47|26444.26
08:22:48|26444.26
08:22:49|26444.26
08:22:50|26444.26
08:22:51|26444.26
08:22:52|26444.27
08:22:53|26444.26
08:22:54|26444.27
08:22:55|26444.26
08:22:56|26444.27
08:22:57|26444.27
08:22:58|26444.27
08:22:59|26444.27
08:23:00|26444.26
08:23:01|26444.26
08:23:02|26444.26
08:23:03|26444.26
08:23:04|26444.27
08:23:05|26444.26
08:23:06|26444.26
08:23:08|26444.27
08:23:08|26444.27
08:23:10|26444.26
08:23:11|26444.26
08:23:12|26444.26
08:23:13|26444.26
08:23:14|26444.27
08:23:15|26444.26
08:23:16|26444.27
08:23:17|26444.27
08:23:18|26444.27
08:23:19|26444.27
08:23:20|26444.27
08:23:21|26444.26
08:23:22|26444.26
08:23:23|26444.26
08:23:24|26444.26
08:23:25|26444.26
08:23:26|26444.27
08:23:28|26444.27
08:23:29|26444.27
08:23:29|26444.27
08:23:31|26444.27
08:23:31|26444.27
08:23:33|26444.26
08:23:34|26444.26
08:23:34|26444.26
08:23:36|26446.
08:23:36|26445.99
08:23:38|26446.
08:23:38|26445.99
08:23:40|26446.
08:23:40|26446.
08:23:41|26446.
08:23:42|26445.99
08:23:44|26445.99
08:23:44|26445.99
08:23:45|26445.99
08:23:46|26445.99
08:23:48|26445.99
08:23:48|26446.
08:23:50|26446.
08:23:50|26446.
08:23:52|26445.99
08:23:53|26445.99
08:23:53|26445.99
08:23:55|26446.
08:23:56|26446.
08:23:56|26446.
08:23:57|26446.
08:23:59|26446.
08:24:00|26446.
08:24:01|26445.99
08:24:02|26446.
08:24:03|26445.99
08:24:04|26445.99
08:24:05|26446.
08:24:06|26446.
08:24:08|26446.
08:24:08|26446.
08:24:09|26446.
08:24:11|26445.99
08:24:12|26445.99
08:24:13|26445.99
08:24:13|26445.99
08:24:15|26446.
08:24:16|26446.
08:24:17|26446.
08:24:18|26445.99
08:24:19|26446.
08:24:20|26445.99
08:24:21|26445.99
08:24:22|26445.99
08:24:23|26445.99
08:24:24|26445.99
08:24:26|26445.99
08:24:26|26445.99
08:24:27|26445.99
08:24:28|26446.
08:24:29|26445.99
08:24:31|26446.
08:24:31|26446.
08:24:32|26446.
08:24:34|26446.
08:24:34|26446.
08:24:35|26446.
08:24:36|26445.99
08:24:38|26445.99
08:24:39|26446.
08:24:40|26445.99
08:24:40|26446.
08:24:41|26446.
08:24:43|26445.99
08:24:44|26449.01
08:24:45|26450.
08:24:45|26450.
08:24:46|26450.
08:24:48|26450.
08:24:49|26449.99
08:24:50|26450.17
08:24:51|26450.17
08:24:52|26450.18
08:24:53|26450.18
08:24:54|26450.65
08:24:55|26450.64
08:24:56|26451.69
08:24:57|26451.82
08:24:58|26451.81
08:24:59|26451.82
08:25:01|26453.24
08:25:01|26453.28
08:25:02|26453.28
08:25:03|26453.28
08:25:04|26453.28
08:25:06|26453.27
08:25:07|26453.27
08:25:08|26453.28
08:25:09|26453.27
08:25:10|26453.27
08:25:12|26453.27
08:25:13|26453.27
08:25:14|26453.27
08:25:15|26453.28
08:25:16|26453.28
08:25:17|26453.27
08:25:18|26453.27
08:25:19|26453.27
08:25:20|26453.28
08:25:21|26453.27
08:25:22|26453.27
08:25:23|26453.28
08:25:24|26453.28
08:25:25|26453.28
08:25:26|26453.28
08:25:27|26453.28
08:25:28|26453.28
08:25:29|26453.28
08:25:30|26453.27
08:25:31|26453.28
08:25:32|26453.28
08:25:33|26453.28
08:25:34|26453.28
08:25:35|26453.27
08:25:36|26453.28
08:25:37|26453.28
08:25:38|26453.27
08:25:39|26453.27
08:25:40|26453.27
08:25:41|26453.28
08:25:42|26453.27
08:25:43|26453.28
08:25:44|26453.28
08:25:45|26453.27
08:25:46|26453.27
08:25:47|26453.27
08:25:49|26453.27
08:25:49|26453.28
08:25:50|26453.28
08:25:51|26453.28
08:25:52|26453.27
08:25:54|26453.28
08:25:55|26453.27
08:25:55|26453.28
08:25:56|26453.28
08:25:58|26453.27
08:25:59|26453.27
08:26:00|26453.27
08:26:00|26453.27
08:26:02|26453.27
08:26:03|26453.27
08:26:04|26453.27
08:26:05|26453.27
08:26:06|26453.28
08:26:07|26453.28
08:26:08|26453.28
08:26:08|26453.28
08:26:10|26453.27
08:26:12|26453.27
08:26:13|26453.28
08:26:14|26453.27
08:26:16|26453.28
08:26:17|26453.28
08:26:18|26453.28
08:26:19|26453.27
08:26:20|26453.27
08:26:21|26453.27
08:26:22|26453.27
08:26:23|26453.27
08:26:24|26453.27
08:26:25|26453.28
08:26:26|26453.28
08:26:27|26453.28
08:26:28|26453.27
08:26:29|26453.27
08:26:30|26453.28
08:26:31|26453.27
08:26:32|26453.27
08:26:33|26453.28
08:26:34|26453.27
08:26:35|26453.27
08:26:36|26453.27
08:26:37|26453.27
08:26:38|26453.27
08:26:39|26453.28
08:26:40|26453.27
08:26:41|26453.28
08:26:43|26453.27
08:26:44|26453.28
08:26:44|26453.27
08:26:45|26453.27
08:26:46|26453.27
08:26:47|26453.27
08:26:48|26453.27
08:26:49|26453.28
08:26:50|26453.28
08:26:51|26453.28
08:26:52|26453.27
08:26:53|26453.27
08:26:54|26453.27
08:26:55|26453.27
08:26:56|26453.27
08:26:57|26453.27
08:26:58|26453.27
08:26:59|26453.27
08:27:01|26453.27
08:27:01|26453.27
08:27:03|26453.27
08:27:04|26453.27
08:27:05|26453.27
08:27:06|26453.27
08:27:06|26453.27
08:27:08|26453.27
08:27:08|26453.27
08:27:10|26453.27
08:27:11|26453.28
08:27:12|26453.27
08:27:14|26453.28
08:27:15|26453.27
08:27:17|26453.27
08:27:17|26453.27
08:27:18|26453.27
08:27:19|26453.28
08:27:21|26453.27
08:27:21|26453.27
08:27:23|26453.27
08:27:24|26453.27
08:27:24|26453.27
08:27:26|26453.27
08:27:27|26453.28
08:27:28|26453.28
08:27:29|26453.27
08:27:30|26453.28
08:27:31|26453.28
08:27:31|26453.27
08:27:32|26453.27
08:27:34|26453.27
08:27:35|26453.28
08:27:36|26453.28
08:27:37|26453.28
08:27:38|26453.27
08:27:39|26453.27
08:27:40|26453.27
08:27:41|26453.28
08:27:42|26453.28
08:27:43|26453.28
08:27:44|26453.28
08:27:45|26453.28
08:27:46|26453.27
08:27:47|26453.27
08:27:48|26453.27
08:27:49|26453.27
08:27:50|26453.27
08:27:51|26453.27
08:27:52|26453.27
08:27:53|26453.27
08:27:54|26450.01
08:27:55|26450.
08:27:56|26450.
08:27:58|26450.01
08:27:58|26450.01
08:27:59|26450.01
08:28:00|26450.01
08:28:01|26450.01
08:28:02|26450.
08:28:03|26450.01
08:28:04|26450.01
08:28:05|26450.01
08:28:06|26450.01
08:28:07|26450.01
08:28:08|26450.
08:28:09|26450.
08:28:10|26450.
08:28:11|26450.
08:28:13|26450.
08:28:14|26450.
08:28:15|26450.
08:28:16|26450.
08:28:18|26450.
08:28:19|26450.
08:28:20|26450.
08:28:21|26450.
08:28:22|26450.01
08:28:23|26450.01
08:28:24|26450.
08:28:25|26450.01
08:28:26|26450.
08:28:27|26450.01
08:28:28|26450.01
08:28:29|26450.01
08:28:30|26450.01
08:28:31|26450.
08:28:32|26450.
08:28:33|26450.
08:28:34|26450.
08:28:35|26450.01
08:28:36|26450.01
08:28:37|26450.
08:28:38|26450.
08:28:39|26450.01
08:28:40|26450.
08:28:41|26450.
08:28:42|26450.
08:28:43|26450.
08:28:44|26450.01
08:28:45|26450.01
08:28:46|26450.01
08:28:47|26450.
08:28:48|26450.
08:28:49|26450.
08:28:50|26450.
08:28:51|26450.
08:28:52|26450.
08:28:53|26450.
08:28:54|26450.01
08:28:55|26450.
08:28:56|26450.
08:28:57|26450.01
08:28:58|26450.01
08:28:59|26450.01
08:29:01|26450.
08:29:01|26450.
08:29:02|26450.
08:29:03|26450.
08:29:04|26450.
08:29:05|26450.
08:29:06|26450.
08:29:07|26450.01
08:29:08|26450.
08:29:09|26450.
08:29:10|26450.
08:29:12|26450.
08:29:13|26450.
08:29:15|26450.
08:29:16|26450.
08:29:17|26450.
08:29:18|26450.
08:29:19|26450.
08:29:20|26450.01
08:29:22|26450.
08:29:23|26450.
08:29:24|26450.
08:29:25|26450.01
08:29:26|26450.01
08:29:27|26450.01
08:29:28|26450.
08:29:29|26450.
08:29:30|26450.
08:29:31|26450.01
08:29:32|26450.01
08:29:32|26450.01
08:29:34|26450.01
08:29:35|26450.01
08:29:36|26450.01
08:29:37|26450.
08:29:38|26450.
08:29:39|26450.01
08:29:40|26450.01
08:29:41|26450.01
08:29:42|26450.
08:29:43|26450.
08:29:44|26450.
08:29:45|26450.01
08:29:46|26450.01
08:29:47|26450.01
08:29:48|26450.
08:29:49|26450.
08:29:50|26450.
08:29:51|26450.01
08:29:52|26450.
08:29:53|26450.01
08:29:54|26450.
08:29:55|26450.
08:29:56|26450.01
08:29:57|26450.01
08:29:58|26450.01
08:29:59|26450.
08:30:00|26450.01
08:30:01|26450.
08:30:02|26450.01
08:30:03|26450.01
08:30:04|26450.
08:30:05|26450.
08:30:06|26450.
08:30:08|26450.01
08:30:08|26450.01
08:30:09|26450.
08:30:11|26450.01
08:30:12|26450.
08:30:13|26450.01
08:30:14|26450.
08:30:15|26450.01
08:30:16|26450.
08:30:18|26450.
08:30:19|26450.01
08:30:20|26450.01
08:30:20|26450.01
08:30:21|26450.01
08:30:23|26450.01
08:30:24|26450.
08:30:25|26450.01
08:30:26|26450.01
08:30:26|26450.01
08:30:28|26450.01
08:30:29|26450.01
08:30:30|26450.01
08:30:31|26450.01
08:30:32|26450.01
08:30:33|26450.
08:30:34|26450.01
08:30:35|26450.
08:30:36|26450.
08:30:37|26450.
08:30:38|26450.
08:30:39|26450.01
08:30:40|26450.
08:30:41|26450.
08:30:42|26450.
08:30:43|26450.
08:30:44|26450.
08:30:44|26450.
08:30:45|26450.
08:30:47|26450.
08:30:47|26450.
08:30:49|26450.01
08:30:50|26450.
08:30:51|26450.
08:30:52|26450.
08:30:53|26450.01
08:30:54|26450.
08:30:55|26450.01
08:30:56|26450.01
08:30:57|26450.01
08:30:58|26450.01
08:30:59|26450.18
08:31:00|26450.18
08:31:01|26450.18
08:31:02|26450.19
08:31:03|26450.18
08:31:04|26450.18
08:31:05|26450.19
08:31:06|26450.19
08:31:07|26450.18
08:31:08|26450.18
08:31:10|26450.19
08:31:11|26450.19
08:31:11|26450.18
08:31:12|26450.18
08:31:13|26450.18
08:31:14|26450.19
08:31:15|26450.18
08:31:17|26450.19
08:31:19|26450.19
08:31:19|26450.18
08:31:21|26450.18
08:31:22|26450.18
08:31:23|26450.18
08:31:24|26450.18
08:31:24|26450.18
08:31:26|26450.18
08:31:26|26450.18
08:31:28|26450.18
08:31:29|26450.18
08:31:29|26450.18
08:31:31|26450.19
08:31:32|26450.18
08:31:33|26450.19
08:31:34|26450.18
08:31:36|26450.18
08:31:36|26450.18
08:31:37|26450.03
08:31:38|26450.03
08:31:40|26450.03
08:31:41|26450.02
08:31:42|26450.03
08:31:43|26450.02
08:31:43|26450.02
08:31:45|26450.02
08:31:46|26450.03
08:31:47|26450.02
08:31:48|26450.02
08:31:49|26450.02
08:31:50|26450.03
08:31:51|26450.03
08:31:52|26450.02
08:31:53|26450.03
08:31:54|26450.03
08:31:55|26450.02
08:31:56|26450.02
08:31:57|26450.03
08:31:57|26450.02
08:31:59|26450.03
08:32:00|26450.03
08:32:01|26450.03
08:32:02|26450.02
08:32:03|26450.02
08:32:04|26450.02
08:32:04|26450.03
08:32:06|26450.02
08:32:07|26450.02
08:32:08|26450.02
08:32:09|26450.03
08:32:10|26450.02
08:32:11|26450.02
08:32:12|26450.02
08:32:13|26450.03
08:32:14|26450.02
08:32:15|26450.02
08:32:16|26450.02
08:32:17|26450.02
08:32:19|26450.02
08:32:19|26450.03
08:32:20|26450.02
08:32:22|26450.03
08:32:23|26450.02
08:32:24|26450.02
08:32:24|26450.02
08:32:26|26450.02
08:32:27|26450.03
08:32:28|26450.03
08:32:29|26450.02
08:32:30|26450.03
08:32:31|26450.02
08:32:32|26450.03
08:32:33|26450.02
08:32:34|26450.03
08:32:35|26450.02
08:32:36|26450.03
08:32:37|26450.02
08:32:38|26450.02
08:32:39|26450.02
08:32:40|26450.02
08:32:41|26451.66
08:32:42|26451.99
08:32:43|26451.99
08:32:44|26451.99
08:32:46|26452.37
08:32:46|26452.37
08:32:47|26452.36
08:32:48|26452.39
08:32:50|26452.39
08:32:51|26452.4
08:32:51|26452.4
08:32:52|26452.4
08:32:54|26452.39
08:32:54|26452.39
08:32:56|26452.39
08:32:56|26452.39
08:32:57|26452.39
08:32:59|26452.39
08:32:59|26452.4
08:33:00|26452.39
08:33:01|26452.63
08:33:02|26452.62
08:33:04|26452.63
08:33:05|26452.62
08:33:05|26452.63
08:33:06|26452.63
08:33:08|26452.62
08:33:08|26452.62
08:33:10|26452.62
08:33:11|26452.62
08:33:12|26452.71
08:33:13|26452.96
08:33:13|26459.17
08:33:14|26459.17
08:33:16|26459.18
08:33:16|26459.17
08:33:18|26459.17
08:33:19|26452.39
08:33:21|26452.39
08:33:21|26452.39
08:33:22|26452.39
08:33:23|26452.4
08:33:25|26452.4
08:33:26|26452.4
08:33:27|26452.4
08:33:28|26452.39
08:33:29|26452.39
08:33:29|26452.39
08:33:31|26452.39
08:33:31|26452.4
08:33:33|26452.39
08:33:34|26452.39
08:33:35|26452.39
08:33:35|26452.39
08:33:37|26452.39
08:33:38|26452.39
08:33:39|26452.39
08:33:40|26452.4
08:33:41|26452.39
08:33:42|26452.4
08:33:42|26452.39
08:33:43|26452.4
08:33:45|26452.4
08:33:46|26452.39
08:33:47|26452.39
08:33:48|26452.39
08:33:49|26452.39
08:33:50|26453.17
08:33:51|26453.18
08:33:52|26453.69
08:33:53|26453.69
08:33:54|26453.69
08:33:55|26453.69
08:33:56|26453.7
08:33:57|26453.7
08:33:58|26453.7
08:33:59|26453.7
08:34:00|26453.91
08:34:01|26453.91
08:34:02|26453.91
08:34:03|26453.91
08:34:04|26453.91
08:34:05|26453.91
08:34:06|26453.91
08:34:07|26453.91
08:34:08|26453.91
08:34:09|26453.91
08:34:10|26453.91
08:34:11|26453.91
08:34:12|26453.91
08:34:13|26453.91
08:34:14|26453.91
08:34:15|26453.91
08:34:16|26453.91
08:34:17|26453.91
08:34:19|26453.91
08:34:20|26453.91
08:34:21|26453.91
08:34:22|26453.91
08:34:24|26453.91
08:34:24|26453.92
08:34:25|26453.91
08:34:26|26453.91
08:34:28|26453.91
08:34:29|26452.6
08:34:30|26450.
08:34:31|26449.98
08:34:32|26449.98
08:34:33|26447.44
08:34:34|26447.41
08:34:35|26444.87
08:34:36|26444.73
08:34:36|26444.73
08:34:38|26444.73
08:34:39|26444.73
08:34:39|26444.73
08:34:41|26444.74
08:34:41|26444.73
08:34:43|26444.73
08:34:43|26444.73
08:34:45|26444.73
08:34:46|26444.74
08:34:47|26444.73
08:34:48|26444.73
08:34:49|26444.73
08:34:50|26444.73
08:34:51|26444.73
08:34:51|26444.74
08:34:53|26444.73
08:34:53|26444.73
08:34:55|26444.74
08:34:56|26444.73
08:34:57|26444.73
08:34:57|26444.73
08:34:58|26444.73
08:35:00|26444.73
08:35:01|26444.73
08:35:02|26444.74
08:35:03|26444.74
08:35:04|26442.06
08:35:05|26442.06
08:35:06|26442.06
08:35:07|26442.06
08:35:08|26442.06
08:35:09|26442.07
08:35:10|26442.06
08:35:10|26442.06
08:35:12|26442.06
08:35:13|26442.06
08:35:14|26442.06
08:35:15|26442.06
08:35:16|26442.06
08:35:17|26442.07
08:35:18|26442.07
08:35:19|26442.07
08:35:21|26442.06
08:35:21|26442.06
08:35:23|26442.06
08:35:24|26442.06
08:35:25|26442.06
08:35:26|26442.06
08:35:27|26442.07
08:35:28|26442.06
08:35:29|26442.06
08:35:30|26442.06
08:35:31|26442.06
08:35:32|26442.06
08:35:33|26442.06
08:35:34|26442.07
08:35:34|26442.06
08:35:36|26442.06
08:35:37|26442.06
08:35:38|26442.07
08:35:39|26442.06
08:35:40|26442.07
08:35:41|26442.07
08:35:42|26442.06
08:35:43|26442.06
08:35:44|26442.06
08:35:45|26442.07
08:35:46|26442.06
08:35:47|26442.06
08:35:48|26442.07
08:35:49|26442.06
08:35:50|26442.07
08:35:51|26442.06
08:35:52|26442.06
08:35:53|26442.07
08:35:54|26442.06
08:35:55|26442.06
08:35:56|26442.07
08:35:57|26442.07
08:35:58|26442.06
08:35:59|26442.06
08:36:00|26442.07
08:36:01|26442.06
08:36:02|26442.06
08:36:03|26442.06
08:36:04|26444.
08:36:05|26443.99
08:36:06|26443.99
08:36:07|26443.99
08:36:08|26443.99
08:36:09|26443.99
08:36:10|26443.99
08:36:11|26443.99
08:36:12|26443.99
08:36:13|26443.99
08:36:14|26443.99
08:36:15|26442.68
08:36:16|26442.67
08:36:17|26442.67
08:36:18|26442.67
08:36:19|26442.67
08:36:21|26442.55
08:36:21|26442.55
08:36:23|26442.42
08:36:24|26442.42
08:36:25|26442.43
08:36:26|26442.42
08:36:27|26442.42
08:36:28|26442.42
08:36:28|26442.42
08:36:30|26442.42
08:36:32|26442.42
08:36:32|26442.42
08:36:33|26442.42
08:36:34|26442.42
08:36:35|26442.43
08:36:37|26442.36
08:36:37|26442.36
08:36:38|26442.36
08:36:40|26442.37
08:36:41|26442.37
08:36:42|26442.36
08:36:43|26442.36
08:36:43|26442.36
08:36:44|26442.37
08:36:45|26442.36
08:36:47|26442.36
08:36:48|26442.36
08:36:49|26442.36
08:36:50|26442.36
08:36:50|26442.37
08:36:52|26442.36
08:36:53|26442.36
08:36:53|26442.36
08:36:54|26442.36
08:36:56|26442.36
08:36:56|26442.37
08:36:58|26442.36
08:36:58|26442.36
08:36:59|26442.36
08:37:00|26442.37
08:37:02|26442.36
08:37:03|26442.36
08:37:04|26442.36
08:37:05|26442.36
08:37:06|26442.36
08:37:07|26442.37
08:37:08|26442.37
08:37:09|26442.37
08:37:10|26442.37
08:37:11|26442.37
08:37:12|26442.37
08:37:13|26442.36
08:37:14|26442.37
08:37:15|26442.37
08:37:16|26442.37
08:37:17|26442.37
08:37:19|26442.36
08:37:20|26432.1
08:37:21|26425.54
08:37:23|26425.53
08:37:23|26425.53
08:37:25|26425.53
08:37:26|26425.54
08:37:27|26425.54
08:37:28|26425.56
08:37:29|26426.
08:37:30|26426.
08:37:31|26425.99
08:37:32|26425.99
08:37:33|26426.
08:37:34|26426.
08:37:35|26425.99
08:37:36|26425.99
08:37:37|26425.99
08:37:38|26426.
08:37:39|26426.
08:37:40|26426.
08:37:41|26426.
08:37:43|26425.99
08:37:43|26425.99
08:37:44|26425.99
08:37:45|26426.
08:37:46|26426.
08:37:47|26426.01
08:37:48|26426.02
08:37:49|26426.02
08:37:50|26426.02
08:37:51|26426.01
08:37:52|26426.01
08:37:53|26424.88
08:37:54|26424.89
08:37:55|26418.28
08:37:56|26418.28
08:37:57|26418.28
08:37:58|26418.28
08:37:59|26418.29
08:38:00|26418.28
08:38:01|26418.28
08:38:03|26418.28
08:38:03|26418.28
08:38:04|26418.28
08:38:05|26418.29
08:38:07|26418.28
08:38:08|26418.28
08:38:08|26418.28
08:38:10|26418.29
08:38:10|26418.28
08:38:12|26418.28
08:38:13|26418.28
08:38:14|26418.29
08:38:15|26417.06
08:38:16|26407.05
08:38:16|26402.52
08:38:18|26402.52
08:38:19|26402.53
08:38:20|26403.52
08:38:21|26405.22
08:38:21|26400.01
08:38:23|26400.
08:38:25|26400.
08:38:25|26409.99
08:38:26|26409.99
08:38:27|26410.
08:38:28|26410.
08:38:29|26409.99
08:38:30|26409.99
08:38:31|26409.99
08:38:32|26410.
08:38:33|26410.
08:38:34|26414.
08:38:35|26414.
08:38:36|26415.96
08:38:37|26415.96
08:38:38|26415.56
08:38:39|26415.56
08:38:40|26415.56
08:38:41|26414.8
08:38:42|26414.81
08:38:43|26414.81
08:38:44|26414.81
08:38:45|26414.81
08:38:46|26414.8
08:38:47|26414.8
08:38:48|26415.99
08:38:49|26416.
08:38:50|26416.
08:38:51|26415.99
08:38:52|26416.36
08:38:53|26416.36
08:38:54|26416.35
08:38:55|26416.35
08:38:56|26416.35
08:38:57|26416.36
08:38:58|26416.35
08:38:59|26416.36
08:39:00|26416.36
08:39:01|26416.36
08:39:02|26416.35
08:39:03|26416.36
08:39:04|26416.36
08:39:05|26416.35
08:39:06|26416.36
08:39:07|26416.36
08:39:08|26416.36
08:39:09|26416.35
08:39:10|26416.36
08:39:11|26416.35
08:39:12|26416.81
08:39:13|26416.82
08:39:14|26416.81
08:39:15|26416.81
08:39:16|26416.82
08:39:17|26416.82
08:39:18|26416.81
08:39:19|26416.81
08:39:20|26416.81
08:39:21|26417.29
08:39:23|26417.34
08:39:24|26417.34
08:39:24|26417.35
08:39:26|26417.35
08:39:27|26417.35
08:39:27|26417.34
08:39:29|26417.35
08:39:30|26417.34
08:39:30|26417.34
08:39:32|26417.35
08:39:33|26417.35
08:39:34|26417.35
08:39:35|26417.35
08:39:36|26417.34
08:39:37|26417.35
08:39:38|26417.34
08:39:39|26417.35
08:39:40|26417.34
08:39:41|26417.35
08:39:42|26414.01
08:39:43|26410.81
08:39:44|26410.74
08:39:45|26410.73
08:39:46|26410.73
08:39:47|26410.73
08:39:48|26410.74
08:39:49|26410.74
08:39:50|26410.73
08:39:51|26410.73
08:39:52|26410.74
08:39:53|26410.73
08:39:54|26410.73
08:39:55|26410.73
08:39:56|26410.73
08:39:57|26410.73
08:39:58|26410.73
08:39:59|26410.73
08:40:00|26410.73
08:40:01|26410.73
08:40:02|26410.73
08:40:03|26410.74
08:40:04|26410.73
08:40:05|26410.74
08:40:06|26410.74
08:40:07|26410.73
08:40:08|26407.99
08:40:09|26407.33
08:40:10|26404.
08:40:11|26404.
08:40:12|26404.01
08:40:13|26404.01
08:40:14|26404.
08:40:15|26404.
08:40:16|26404.
08:40:17|26404.
08:40:18|26404.
08:40:19|26404.01
08:40:20|26404.
08:40:21|26404.01
08:40:22|26405.11
08:40:24|26405.81
08:40:24|26407.32
08:40:25|26407.33
08:40:27|26408.26
08:40:28|26409.3
08:40:28|26409.7
08:40:29|26412.58
08:40:31|26415.41
08:40:31|26413.86
08:40:32|26413.38
08:40:33|26413.38
08:40:35|26413.38
08:40:35|26413.38
08:40:36|26413.39
08:40:37|26413.38
08:40:39|26413.38
08:40:39|26413.38
08:40:40|26413.38
08:40:41|26413.38
08:40:42|26413.39
08:40:43|26413.39
08:40:44|26413.38
08:40:46|26413.38
08:40:46|26415.95
08:40:47|26415.94
08:40:48|26415.95
08:40:49|26415.94
08:40:51|26415.94
08:40:51|26415.94
08:40:52|26415.94
08:40:53|26415.95
08:40:54|26415.94
08:40:56|26415.94
08:40:56|26415.95
08:40:57|26415.95
08:40:59|26415.95
08:41:00|26415.95
08:41:00|26415.94
08:41:02|26415.95
08:41:03|26415.94
08:41:04|26414.62
08:41:05|26414.62
08:41:06|26414.62
08:41:07|26414.63
08:41:08|26414.63
08:41:09|26414.63
08:41:10|26414.62
08:41:11|26414.62
08:41:12|26414.63
08:41:14|26414.62
08:41:14|26414.62
08:41:15|26414.62
08:41:16|26414.62
08:41:17|26414.62
08:41:18|26414.63
08:41:19|26414.63
08:41:20|26414.62
08:41:21|26414.63
08:41:22|26414.62
08:41:24|26414.63
08:41:25|26414.63
08:41:26|26414.62
08:41:26|26414.62
08:41:28|26414.62
08:41:29|26414.62
08:41:30|26414.62
08:41:30|26414.62
08:41:32|26414.62
08:41:32|26414.62
08:41:34|26414.63
08:41:35|26414.62
08:41:37|26414.63
08:41:37|26414.63
08:41:38|26414.62
08:41:39|26414.63
08:41:40|26414.62
08:41:41|26414.62
08:41:42|26411.01
08:41:43|26411.01
08:41:45|26411.01
08:41:45|26411.01
08:41:47|26411.02
08:41:47|26411.01
08:41:48|26411.01
08:41:49|26411.01
08:41:51|26411.02
08:41:51|26411.01
08:41:53|26411.02
08:41:53|26411.01
08:41:54|26411.02
08:41:55|26411.01
08:41:56|26418.5
08:41:57|26419.11
08:41:58|26419.11
08:41:59|26419.1
08:42:00|26419.1
08:42:01|26419.11
08:42:02|26419.1
08:42:04|26419.11
08:42:04|26419.1
08:42:06|26419.1
08:42:06|26419.1
08:42:08|26419.11
08:42:09|26416.46
08:42:10|26411.06
08:42:11|26411.06
08:42:12|26409.74
08:42:13|26409.74
08:42:13|26409.74
08:42:15|26409.74
08:42:16|26409.75
08:42:17|26409.75
08:42:18|26409.74
08:42:19|26409.74
08:42:20|26409.74
08:42:21|26409.74
08:42:22|26409.75
08:42:23|26409.75
08:42:24|26409.75
08:42:25|26409.74
08:42:26|26409.74
08:42:27|26409.74
08:42:28|26409.75
08:42:29|26409.74
08:42:30|26409.74
08:42:31|26409.75
08:42:32|26409.75
08:42:33|26409.75
08:42:34|26409.74
08:42:35|26409.74
08:42:37|26409.74
08:42:37|26409.75
08:42:39|26409.74
08:42:39|26409.75
08:42:41|26409.74
08:42:41|26409.74
08:42:42|26409.74
08:42:44|26409.74
08:42:45|26409.74
08:42:46|26409.74
08:42:46|26409.74
08:42:47|26409.74
08:42:48|26409.75
08:42:49|26409.74
08:42:51|26409.75
08:42:52|26409.75
08:42:52|26409.75
08:42:53|26409.75
08:42:54|26409.74
08:42:56|26409.06
08:42:57|26408.98
08:42:58|26408.98
08:42:59|26408.97
08:43:00|26408.97
08:43:01|26408.97
08:43:02|26408.97
08:43:03|26408.97
08:43:05|26408.97
08:43:06|26408.97
08:43:07|26408.97
08:43:08|26408.97
08:43:09|26408.97
08:43:09|26408.97
08:43:11|26408.97
08:43:12|26408.98
08:43:13|26408.98
08:43:13|26408.98
08:43:15|26408.97
08:43:16|26408.98
08:43:17|26408.97
08:43:18|26408.98
08:43:19|26408.97
08:43:20|26408.97
08:43:21|26408.97
08:43:22|26408.98
08:43:23|26408.97
08:43:24|26408.97
08:43:25|26408.97
08:43:26|26408.98
08:43:27|26408.97
08:43:28|26408.97
08:43:29|26408.98
08:43:30|26408.97
08:43:31|26408.97
08:43:32|26408.98
08:43:33|26408.97
08:43:35|26408.97
08:43:36|26408.97
08:43:36|26408.97
08:43:38|26408.97
08:43:39|26408.97
08:43:40|26408.97
08:43:41|26408.98
08:43:42|26408.97
08:43:43|26408.97
08:43:44|26408.98
08:43:45|26408.97
08:43:46|26408.97
08:43:47|26408.97
08:43:48|26408.97
08:43:49|26408.97
08:43:50|26408.97
08:43:51|26408.97
08:43:52|26408.97
08:43:53|26408.97
08:43:54|26408.97
08:43:55|26408.98
08:43:56|26408.97
08:43:57|26408.97
08:43:58|26408.97
08:43:59|26408.97
08:44:00|26408.98
08:44:01|26408.98
08:44:02|26408.97
08:44:03|26408.97
08:44:05|26408.97
08:44:05|26408.88
08:44:07|26408.87
08:44:08|26408.87
08:44:09|26404.45
08:44:10|26404.46
08:44:11|26404.45
08:44:11|26404.45
08:44:12|26404.45
08:44:14|26404.45
08:44:15|26404.46
08:44:15|26404.46
08:44:17|26404.45
08:44:18|26404.46
08:44:19|26404.79
08:44:20|26404.88
08:44:21|26404.88
08:44:21|26405.78
08:44:22|26406.
08:44:23|26405.99
08:44:24|26405.99
08:44:25|26405.99
08:44:27|26405.99
08:44:28|26405.99
08:44:29|26405.99
08:44:30|26406.
08:44:30|26406.
08:44:32|26406.
08:44:32|26405.99
08:44:34|26405.99
08:44:34|26406.
08:44:35|26405.99
08:44:37|26406.
08:44:39|26406.
08:44:39|26406.53
08:44:40|26406.53
08:44:42|26406.52
08:44:43|26406.52
08:44:45|26406.52
08:44:45|26406.52
08:44:46|26406.53
08:44:48|26406.53
08:44:49|26406.53
08:44:50|26406.55
08:44:50|26408.32
08:44:51|26408.33
08:44:53|26408.32
08:44:53|26408.33
08:44:55|26408.32
08:44:56|26408.32
08:44:57|26408.33
08:44:58|26408.33
08:44:58|26408.32
08:44:59|26408.33
08:45:01|26409.66
08:45:02|26409.66
08:45:02|26409.66
08:45:03|26409.66
08:45:05|26409.66
08:45:06|26409.66
08:45:07|26409.66
08:45:08|26409.66
08:45:09|26409.66
08:45:10|26411.01
08:45:11|26411.01
08:45:12|26411.01
08:45:13|26411.02
08:45:14|26411.02
08:45:15|26411.02
08:45:16|26411.02
08:45:17|26411.02
08:45:18|26411.01
08:45:19|26411.01
08:45:20|26411.01
08:45:21|26411.01
08:45:22|26411.02
08:45:23|26411.01
08:45:24|26411.01
08:45:25|26411.01
08:45:26|26411.02
08:45:28|26411.01
08:45:28|26411.01
08:45:29|26411.01
08:45:30|26411.02
08:45:31|26411.01
08:45:32|26411.02
08:45:33|26411.02
08:45:34|26411.02
08:45:36|26411.01
08:45:36|26411.02
08:45:37|26411.01
08:45:39|26411.01
08:45:39|26411.02
08:45:41|26411.01
08:45:42|26411.01
08:45:43|26411.01
08:45:44|26411.01
08:45:45|26411.02
08:45:46|26411.01
08:45:47|26411.01
08:45:48|26411.01
08:45:49|26411.01
08:45:51|26411.01
08:45:51|26411.02
08:45:53|26411.01
08:45:53|26411.01
08:45:55|26411.02
08:45:56|26411.01
08:45:57|26411.01
08:45:58|26411.01
08:45:59|26411.01
08:46:00|26411.01
08:46:01|26411.01
08:46:02|26411.01
08:46:03|26411.01
08:46:05|26411.01
08:46:05|26411.02
08:46:07|26411.02
08:46:08|26411.01
08:46:09|26411.01
08:46:10|26411.01
08:46:12|26411.02
08:46:12|26411.02
08:46:14|26411.01
08:46:16|26411.01
08:46:16|26411.01
08:46:17|26411.01
08:46:18|26411.01
08:46:19|26411.01
08:46:20|26411.01
08:46:21|26411.02
08:46:22|26411.01
08:46:23|26411.02
08:46:24|26411.02
08:46:25|26411.02
08:46:26|26411.01
08:46:27|26411.02
08:46:28|26411.01
08:46:29|26411.02
08:46:30|26411.01
08:46:31|26411.01
08:46:32|26411.02
08:46:33|26411.02
08:46:34|26411.01
08:46:35|26411.01
08:46:37|26411.01
08:46:38|26411.02
08:46:39|26411.01
08:46:40|26411.02
08:46:40|26411.02
08:46:42|26411.01
08:46:42|26411.02
08:46:43|26411.01
08:46:45|26411.02
08:46:45|26411.01
08:46:46|26411.01
08:46:48|26402.
08:46:49|26400.
08:46:50|26400.
08:46:51|26400.
08:46:52|26400.
08:46:53|26400.
08:46:54|26400.
08:46:55|26400.
08:46:56|26400.01
08:46:57|26400.
08:46:58|26400.01
08:46:59|26400.
08:47:00|26400.
08:47:01|26401.42
08:47:02|26401.56
08:47:03|26401.56
08:47:04|26401.57
08:47:05|26401.56
08:47:06|26401.56
08:47:08|26401.56
08:47:09|26401.57
08:47:10|26401.56
08:47:10|26401.56
08:47:12|26401.56
08:47:13|26401.57
08:47:14|26401.56
08:47:15|26401.56
08:47:16|26401.57
08:47:17|26401.59
08:47:19|26401.59
08:47:19|26401.6
08:47:20|26401.59
08:47:21|26401.59
08:47:22|26401.59
08:47:23|26401.59
08:47:24|26401.59
08:47:25|26401.6
08:47:26|26401.59
08:47:27|26401.59
08:47:28|26401.59
08:47:29|26390.45
08:47:30|26390.45
08:47:31|26390.46
08:47:32|26390.48
08:47:33|26390.48
08:47:34|26390.48
08:47:35|26391.1
08:47:36|26391.1
08:47:37|26391.1
08:47:38|26391.11
08:47:39|26391.78
08:47:40|26395.51
08:47:41|26396.
08:47:42|26396.
08:47:43|26395.99
08:47:44|26395.99
08:47:45|26398.55
08:47:46|26398.56
08:47:47|26398.56
08:47:48|26398.56
08:47:50|26398.55
08:47:50|26398.55
08:47:51|26398.55
08:47:52|26398.55
08:47:53|26398.56
08:47:54|26398.99
08:47:56|26399.
08:47:56|26398.99
08:47:57|26398.99
08:47:58|26398.99
08:48:00|26399.
08:48:01|26398.99
08:48:01|26398.99
08:48:03|26399.
08:48:03|26398.99
08:48:05|26399.
08:48:05|26400.68
08:48:07|26401.99
08:48:08|26401.99
08:48:08|26401.99
08:48:10|26401.99
08:48:11|26401.99
08:48:12|26401.99
08:48:14|26402.
08:48:14|26401.99
08:48:15|26404.
08:48:16|26405.9
08:48:18|26406.
08:48:18|26405.99
08:48:20|26406.
08:48:21|26405.99
08:48:22|26405.99
08:48:23|26405.99
08:48:24|26405.99
08:48:24|26405.99
08:48:26|26406.
08:48:27|26406.
08:48:27|26406.
08:48:29|26406.
08:48:30|26406.
08:48:31|26405.99
08:48:32|26406.
08:48:33|26406.
08:48:34|26405.99
08:48:35|26405.99
08:48:36|26405.99
08:48:37|26405.99
08:48:38|26405.99
08:48:39|26406.
08:48:40|26406.
08:48:41|26405.99
08:48:43|26405.99
08:48:44|26405.99
08:48:44|26405.99
08:48:45|26406.
08:48:46|26405.99
08:48:48|26405.99
08:48:49|26405.99
08:48:50|26405.99
08:48:51|26405.99
08:48:52|26405.99
08:48:53|26406.
08:48:54|26405.99
08:48:55|26405.99
08:48:56|26406.
08:48:57|26406.
08:48:59|26406.
08:48:59|26405.99
08:49:00|26405.99
08:49:02|26406.
08:49:02|26406.
08:49:03|26405.99
08:49:04|26405.99
08:49:05|26406.
08:49:06|26406.
08:49:07|26406.
08:49:08|26405.99
08:49:10|26405.99
08:49:10|26405.99
08:49:12|26405.99
08:49:13|26405.99
08:49:14|26406.
08:49:15|26405.99
08:49:16|26405.99
08:49:17|26405.99
08:49:18|26405.99
08:49:19|26405.99
08:49:20|26406.
08:49:21|26406.
08:49:22|26406.
08:49:23|26406.
08:49:24|26406.
08:49:25|26406.
08:49:26|26406.
08:49:28|26406.
08:49:29|26406.
08:49:30|26406.
08:49:30|26407.21
08:49:32|26407.32
08:49:32|26407.32
08:49:34|26407.32
08:49:35|26407.32
08:49:35|26407.32
08:49:36|26407.32
08:49:37|26407.32
08:49:39|26407.31
08:49:40|26408.7
08:49:41|26408.7
08:49:42|26408.7
08:49:43|26408.71
08:49:44|26408.7
08:49:45|26408.71
08:49:45|26408.71
08:49:47|26408.71
08:49:48|26408.7
08:49:48|26408.7
08:49:49|26408.71
08:49:51|26408.7
08:49:51|26408.7
08:49:53|26408.7
08:49:54|26408.71
08:49:55|26408.71
08:49:56|26408.71
08:49:57|26408.7
08:49:58|26408.7
08:49:59|26408.7
08:50:00|26408.7
08:50:01|26408.71
08:50:02|26408.71
08:50:03|26408.7
08:50:04|26408.71
08:50:05|26408.7
08:50:06|26408.7
08:50:07|26408.7
08:50:08|26408.7
08:50:09|26408.7
08:50:10|26408.71
08:50:11|26409.99
08:50:13|26411.24
08:50:13|26413.64
08:50:15|26413.99
08:50:16|26415.26
08:50:17|26416.
08:50:18|26416.
08:50:19|26416.
08:50:20|26416.
08:50:21|26416.
08:50:22|26416.
08:50:23|26415.99
08:50:24|26415.99
08:50:25|26415.99
08:50:26|26415.99
08:50:27|26416.
08:50:28|26416.
08:50:29|26416.
08:50:30|26415.99
08:50:31|26415.99
08:50:32|26415.99
08:50:33|26415.99
08:50:34|26416.
08:50:35|26415.99
08:50:36|26417.26
08:50:37|26417.26
08:50:38|26417.27
08:50:39|26417.26
08:50:40|26417.26
08:50:42|26417.26
08:50:42|26417.26
08:50:43|26417.27
08:50:44|26417.26
08:50:45|26417.27
08:50:46|26417.26
08:50:47|26417.26
08:50:48|26417.26
08:50:49|26417.27
08:50:50|26417.26
08:50:51|26417.27
08:50:52|26417.26
08:50:53|26417.27
08:50:54|26417.27
08:50:55|26417.27
08:50:56|26417.27
08:50:57|26417.26
08:50:58|26417.26
08:50:59|26417.27
08:51:00|26417.26
08:51:01|26417.27
08:51:02|26417.26
08:51:03|26417.27
08:51:05|26417.27
08:51:06|26417.27
08:51:07|26417.26
08:51:08|26417.26
08:51:09|26417.26
08:51:10|26417.26
08:51:11|26417.26
08:51:12|26417.27
08:51:14|26417.26
08:51:14|26417.26
08:51:16|26417.27
08:51:17|26417.26
08:51:18|26417.27
08:51:19|26417.26
08:51:20|26417.26
08:51:21|26417.27
08:51:21|26417.26
08:51:23|26417.27
08:51:24|26417.26
08:51:25|26417.27
08:51:26|26417.26
08:51:27|26417.26
08:51:28|26417.26
08:51:29|26417.26
08:51:30|26417.27
08:51:31|26417.26
08:51:32|26417.27
08:51:33|26416.05
08:51:34|26416.05
08:51:35|26416.06
08:51:36|26414.99
08:51:37|26408.81
08:51:38|26406.54
08:51:39|26406.14
08:51:41|26406.14
08:51:41|26406.14
08:51:42|26406.14
08:51:43|26406.14
08:51:44|26404.86
08:51:45|26404.86
08:51:46|26404.86
08:51:47|26404.86
08:51:48|26404.86
08:51:49|26404.86
08:51:50|26404.86
08:51:51|26404.86
08:51:52|26404.86
08:51:53|26404.87
08:51:54|26404.87
08:51:55|26404.86
08:51:56|26404.87
08:51:57|26404.86
08:51:58|26404.86
08:51:59|26404.87
08:52:00|26404.87
08:52:02|26404.87
08:52:02|26405.41
08:52:03|26406.86
08:52:04|26407.99
08:52:05|26407.99
08:52:06|26407.99
08:52:08|26407.99
08:52:09|26407.99
08:52:10|26407.99
08:52:11|26408.
08:52:11|26407.99
08:52:13|26407.99
08:52:14|26407.99
08:52:14|26407.99
08:52:16|26407.99
08:52:18|26408.
08:52:19|26407.99
08:52:20|26407.99
08:52:21|26408.
08:52:22|26407.99
08:52:23|26407.99
08:52:24|26407.99
08:52:26|26407.72
08:52:26|26407.72
08:52:27|26407.72
08:52:29|26407.73
08:52:29|26407.72
08:52:30|26407.72
08:52:32|26407.73
08:52:32|26407.73
08:52:34|26407.73
08:52:35|26407.73
08:52:36|26407.72
08:52:37|26407.72
08:52:38|26407.72
08:52:39|26407.72
08:52:40|26407.72
08:52:41|26407.72
08:52:42|26407.72
08:52:43|26407.73
08:52:44|26407.72
08:52:45|26407.72
08:52:45|26407.72
08:52:46|26407.72
08:52:47|26407.72
08:52:49|26407.72
08:52:50|26407.72
08:52:51|26407.72
08:52:52|26407.72
08:52:53|26407.72
08:52:54|26407.73
08:52:55|26407.72
08:52:55|26407.72
08:52:57|26407.73
08:52:58|26407.72
08:52:59|26407.72
08:53:00|26407.72
08:53:01|26407.72
08:53:02|26407.72
08:53:03|26407.72
08:53:03|26407.72
08:53:05|26407.73
08:53:06|26407.72
08:53:06|26407.72
08:53:07|26407.73
08:53:09|26407.72
08:53:10|26407.73
08:53:11|26407.73
08:53:12|26407.73
08:53:13|26407.72
08:53:14|26407.72
08:53:15|26407.72
08:53:17|26407.72
08:53:17|26407.72
08:53:19|26407.72
08:53:20|26407.72
08:53:21|26407.72
08:53:22|26407.73
08:53:23|26407.73
08:53:24|26407.72
08:53:25|26407.72
08:53:26|26407.72
08:53:27|26407.72
08:53:28|26407.73
08:53:29|26407.73
08:53:30|26407.73
08:53:31|26407.72
08:53:32|26407.73
08:53:34|26407.72
08:53:34|26407.73
08:53:35|26407.72
08:53:36|26407.72
08:53:38|26407.72
08:53:38|26407.72
08:53:39|26407.72
08:53:40|26407.72
08:53:41|26407.72
08:53:42|26407.73
08:53:43|26407.72
08:53:44|26407.72
08:53:45|26407.72
08:53:46|26407.72
08:53:47|26407.72
08:53:48|26407.72
08:53:49|26407.72
08:53:50|26407.72
08:53:51|26407.73
08:53:52|26407.72
08:53:53|26407.72
08:53:54|26407.72
08:53:55|26407.72
08:53:56|26407.73
08:53:57|26407.72
08:53:58|26407.72
08:54:01|26407.72
08:54:01|26407.73
08:54:03|26407.73
08:54:03|26407.72
08:54:04|26407.72
08:54:05|26407.73
08:54:07|26407.73
08:54:07|26407.73
08:54:09|26407.72
08:54:09|26407.72
08:54:11|26407.72
08:54:12|26407.72
08:54:13|26407.72
08:54:14|26407.72
08:54:15|26407.72
08:54:17|26407.72
08:54:17|26407.73
08:54:19|26407.73
08:54:20|26407.73
08:54:21|26407.72
08:54:22|26407.72
08:54:23|26407.72
08:54:24|26407.72
08:54:25|26407.72
08:54:26|26407.72
08:54:27|26407.72
08:54:28|26407.72
08:54:29|26407.72
08:54:30|26407.73
08:54:31|26407.72
08:54:32|26407.72
08:54:34|26407.72
08:54:34|26407.72
08:54:35|26407.72
08:54:36|26407.73
08:54:37|26407.73
08:54:38|26407.72
08:54:39|26407.72
08:54:40|26407.73
08:54:41|26407.72
08:54:42|26407.72
08:54:43|26407.72
08:54:44|26407.72
08:54:45|26407.72
08:54:46|26407.72
08:54:47|26407.72
08:54:48|26407.72
08:54:49|26407.72
08:54:50|26407.72
08:54:51|26407.72
08:54:52|26407.72
08:54:53|26407.72
08:54:54|26407.72
08:54:55|26407.73
08:54:56|26407.73
08:54:57|26407.73
08:54:58|26407.72
08:54:59|26407.73
08:55:00|26407.72
08:55:01|26407.73
08:55:03|26407.72
08:55:04|26407.73
08:55:05|26407.72
08:55:06|26407.72
08:55:07|26407.72
08:55:08|26407.72
08:55:09|26407.72
08:55:10|26407.72
08:55:11|26407.72
08:55:12|26407.73
08:55:13|26407.73
08:55:14|26407.73
08:55:16|26407.72
08:55:17|26407.73
08:55:17|26407.72
08:55:18|26407.72
08:55:20|26407.72
08:55:21|26408.86
08:55:22|26408.86
08:55:23|26412.
08:55:24|26411.99
08:55:26|26412.
08:55:26|26411.99
08:55:28|26412.
08:55:29|26411.99
08:55:29|26411.99
08:55:30|26411.99
08:55:32|26411.99
08:55:33|26411.99
08:55:34|26411.99
08:55:34|26411.99
08:55:36|26411.99
08:55:37|26411.99
08:55:38|26411.99
08:55:39|26411.99
08:55:40|26411.99
08:55:41|26411.99
08:55:42|26411.99
08:55:43|26412.
08:55:44|26411.99
08:55:45|26411.99
08:55:46|26411.99
08:55:47|26411.99
08:55:48|26412.
08:55:49|26411.99
08:55:50|26411.99
08:55:51|26412.
08:55:52|26411.99
08:55:53|26412.
08:55:54|26412.
08:55:55|26412.
08:55:56|26412.
08:55:57|26412.
08:55:58|26412.
08:55:59|26412.
08:56:00|26411.99
08:56:01|26411.99
08:56:02|26411.99
08:56:03|26411.99
08:56:04|26411.99
08:56:05|26411.99
08:56:06|26411.99
08:56:07|26411.99
08:56:08|26411.99
08:56:09|26412.
08:56:10|26411.99
08:56:11|26411.99
08:56:12|26411.99
08:56:13|26412.
08:56:15|26411.99
08:56:15|26412.
08:56:17|26411.99
08:56:18|26412.
08:56:18|26412.
08:56:20|26411.99
08:56:22|26411.99
08:56:22|26411.99
08:56:23|26412.
08:56:24|26412.
08:56:25|26412.
08:56:27|26411.99
08:56:27|26412.
08:56:28|26411.99
08:56:30|26411.99
08:56:31|26411.99
08:56:32|26411.99
08:56:32|26411.99
08:56:33|26411.99
08:56:35|26411.99
08:56:35|26411.99
08:56:36|26411.99
08:56:37|26411.99
08:56:38|26411.99
08:56:39|26412.
08:56:41|26411.99
08:56:41|26411.99
08:56:43|26411.99
08:56:43|26411.99
08:56:45|26411.99
08:56:46|26411.99
08:56:47|26411.99
08:56:47|26412.
08:56:49|26412.
08:56:49|26411.99
08:56:50|26412.
08:56:52|26412.
08:56:53|26411.99
08:56:54|26412.
08:56:55|26411.99
08:56:56|26411.99
08:56:57|26411.99
08:56:58|26411.99
08:56:59|26411.99
08:57:00|26411.99
08:57:01|26411.99
08:57:02|26411.99
08:57:03|26411.99
08:57:04|26412.
08:57:05|26412.46
08:57:06|26413.43
08:57:07|26413.43
08:57:08|26413.43
08:57:09|26413.43
08:57:10|26413.43
08:57:11|26413.43
08:57:12|26413.43
08:57:13|26413.43
08:57:14|26413.43
08:57:15|26413.44
08:57:16|26413.44
08:57:17|26413.43
08:57:18|26413.43
08:57:20|26413.43
08:57:21|26413.43
08:57:22|26413.44
08:57:23|26413.44
08:57:24|26413.43
08:57:25|26413.44
08:57:26|26413.44
08:57:28|26413.44
08:57:28|26413.44
08:57:30|26413.44
08:57:31|26413.44
08:57:32|26413.44
08:57:33|26413.43
08:57:34|26413.44
08:57:35|26413.44
08:57:36|26413.44
08:57:37|26413.44
08:57:38|26413.44
08:57:39|26413.43
08:57:40|26413.43
08:57:41|26413.43
08:57:42|26413.44
08:57:43|26413.44
08:57:44|26413.43
08:57:45|26413.44
08:57:46|26413.44
08:57:47|26413.44
08:57:48|26413.43
08:57:49|26413.44
08:57:50|26413.44
08:57:51|26413.43
08:57:53|26413.44
08:57:53|26413.43
08:57:55|26413.43
08:57:55|26413.43
08:57:57|26413.43
08:57:58|26413.43
08:57:58|26413.43
08:57:59|26413.43
08:58:01|26413.44
08:58:01|26413.43
08:58:02|26413.43
08:58:03|26413.43
08:58:05|26413.43
08:58:06|26413.43
08:58:06|26413.43
08:58:08|26416.87
08:58:08|26416.88
08:58:10|26416.87
08:58:11|26416.88
08:58:12|26416.87
08:58:13|26416.88
08:58:13|26416.88
08:58:15|26416.87
08:58:15|26416.87
08:58:17|26416.87
08:58:18|26416.87
08:58:19|26416.87
08:58:20|26416.87
08:58:22|26416.31
08:58:23|26416.08
08:58:24|26416.08
08:58:25|26416.08
08:58:26|26416.08
08:58:27|26416.08
08:58:28|26416.09
08:58:29|26416.09
08:58:30|26416.08
08:58:31|26416.08
08:58:32|26416.08
08:58:33|26416.08
08:58:34|26416.08
08:58:35|26416.08
08:58:36|26416.08
08:58:37|26416.08
08:58:38|26416.09
08:58:39|26416.09
08:58:40|26416.09
08:58:41|26416.09
08:58:42|26416.08
08:58:43|26416.08
08:58:44|26416.08
08:58:45|26416.09
08:58:46|26416.08
08:58:47|26416.09
08:58:48|26416.09
08:58:49|26416.08
08:58:50|26416.09
08:58:51|26416.09
08:58:52|26416.08
08:58:53|26416.08
08:58:54|26416.08
08:58:55|26416.08
08:58:56|26416.08
08:58:57|26416.08
08:58:58|26416.08
08:58:59|26416.08
08:59:00|26416.09
08:59:01|26416.08
08:59:02|26416.09
08:59:03|26416.08
08:59:04|26416.08
08:59:05|26416.09
08:59:06|26416.08
08:59:07|26416.09
08:59:08|26416.09
08:59:10|26416.09
08:59:10|26416.08
08:59:12|26416.08
08:59:12|26416.08
08:59:14|26416.08
08:59:15|26417.22
08:59:16|26417.26
08:59:16|26417.25
08:59:18|26417.25
08:59:19|26417.26
08:59:20|26417.26
08:59:21|26417.25
08:59:23|26417.25
08:59:24|26417.25
08:59:25|26417.25
08:59:27|26417.25
08:59:27|26417.25
08:59:29|26417.25
08:59:30|26417.25
08:59:31|26417.26
08:59:32|26417.26
08:59:33|26417.25
08:59:34|26417.25
08:59:35|26417.25
08:59:36|26417.25
08:59:37|26417.25
08:59:38|26417.25
08:59:39|26417.25
08:59:40|26417.25
08:59:41|26417.25
08:59:41|26417.26
08:59:43|26417.25
08:59:44|26417.25
08:59:44|26417.25
08:59:46|26417.26
08:59:47|26417.25
08:59:47|26417.25
08:59:49|26417.25
08:59:49|26417.26
08:59:50|26417.25
08:59:52|26417.26
08:59:52|26417.25
08:59:53|26417.26
08:59:55|26417.26
08:59:56|26417.26
08:59:57|26417.25
08:59:58|26417.25
08:59:59|26417.25
08:59:59|26417.26
09:00:01|26417.25
09:00:02|26417.25
09:00:03|26417.26
09:00:05|26417.25
09:00:05|26417.25
09:00:07|26417.26
09:00:07|26417.25
09:00:08|26417.25
09:00:09|26417.26
09:00:10|26417.26
09:00:11|26417.26
09:00:12|26417.25
09:00:13|26417.25
09:00:14|26417.26
09:00:15|26419.58
09:00:16|26419.58
09:00:17|26419.58
09:00:18|26419.59
09:00:19|26419.58
09:00:20|26419.59
09:00:21|26419.59
09:00:22|26419.59
09:00:23|26419.58
09:00:24|26419.58
09:00:25|26419.59
09:00:26|26419.59
09:00:28|26419.59
09:00:28|26419.58
09:00:29|26419.59
09:00:31|26419.59
09:00:32|26419.59
09:00:32|26419.59
09:00:34|26419.58
09:00:34|26419.58
09:00:35|26421.32
09:00:36|26421.32
09:00:37|26421.32
09:00:38|26421.31
09:00:40|26421.31
09:00:41|26421.31
09:00:41|26421.32
09:00:43|26421.91
09:00:44|26421.99
09:00:45|26427.99
09:00:45|26427.99
09:00:47|26428.
09:00:47|26427.99
09:00:49|26427.99
09:00:49|26427.99
09:00:50|26428.
09:00:51|26428.
09:00:53|26428.
09:00:54|26428.
09:00:55|26428.
09:00:56|26427.99
09:00:57|26427.99
09:00:58|26427.99
09:01:00|26427.99
09:01:00|26428.
09:01:01|26428.
09:01:02|26428.
09:01:03|26427.99
09:01:04|26427.99
09:01:05|26427.99
09:01:06|26427.99
09:01:07|26427.99
09:01:09|26427.99
09:01:10|26427.99
09:01:11|26427.99
09:01:12|26427.99
09:01:12|26428.
09:01:14|26428.
09:01:15|26428.
09:01:16|26427.99
09:01:17|26428.
09:01:18|26427.99
09:01:18|26428.
09:01:20|26427.99
09:01:20|26427.99
09:01:22|26428.
09:01:22|26428.
09:01:24|26427.99
09:01:24|26428.
09:01:26|26428.
09:01:27|26428.01
09:01:28|26429.31
09:01:29|26429.97
09:01:30|26429.98
09:01:31|26429.98
09:01:32|26429.98
09:01:33|26429.98
09:01:33|26429.98
09:01:34|26429.97
09:01:36|26429.97
09:01:36|26429.97
09:01:38|26429.97
09:01:39|26429.97
09:01:40|26429.97
09:01:41|26429.98
09:01:42|26429.97
09:01:43|26429.97
09:01:44|26429.97
09:01:46|26429.97
09:01:46|26429.97
09:01:48|26429.97
09:01:49|26429.97
09:01:50|26429.97
09:01:51|26429.97
09:01:52|26429.97
09:01:53|26429.97
09:01:55|26429.97
09:01:55|26429.97
09:01:56|26429.97
09:01:57|26429.97
09:01:59|26429.97
09:01:59|26429.97
09:02:01|26429.98
09:02:02|26429.97
09:02:03|26429.97
09:02:04|26429.97
09:02:05|26429.97
09:02:05|26429.97
09:02:07|26429.97
09:02:08|26429.98
09:02:09|26429.98
09:02:10|26429.98
09:02:10|26429.97
09:02:11|26429.97
09:02:12|26429.97
09:02:14|26429.97
09:02:14|26429.97
09:02:15|26429.98
09:02:16|26429.97
09:02:18|26429.98
09:02:19|26429.97
09:02:20|26429.98
09:02:21|26429.97
09:02:22|26429.98
09:02:22|26429.97
09:02:24|26429.97
09:02:25|26429.98
09:02:25|26429.98
09:02:27|26429.97
09:02:28|26429.97
09:02:29|26429.97
09:02:30|26429.97
09:02:30|26429.97
09:02:32|26429.97
09:02:33|26429.97
09:02:33|26429.97
09:02:35|26429.98
09:02:36|26429.98
09:02:37|26429.97
09:02:38|26429.97
09:02:38|26429.97
09:02:39|26429.97
09:02:41|26429.97
09:02:41|26429.98
09:02:42|26429.98
09:02:44|26429.97
09:02:44|26429.98
09:02:45|26429.98
09:02:47|26429.97
09:02:48|26429.97
09:02:50|26429.97
09:02:50|26429.98
09:02:52|26429.97
09:02:53|26429.97
09:02:54|26429.98
09:02:55|26429.98
09:02:56|26429.97
09:02:57|26429.97
09:02:58|26429.97
09:02:59|26429.97
09:03:00|26429.97
09:03:01|26431.63
09:03:03|26431.62
09:03:04|26431.62
09:03:05|26431.62
09:03:06|26431.63
09:03:07|26431.63
09:03:08|26431.63
09:03:09|26431.63
09:03:10|26431.63
09:03:11|26431.63
09:03:12|26431.62
09:03:13|26431.62
09:03:13|26432.
09:03:14|26432.
09:03:16|26432.
09:03:17|26431.99
09:03:18|26431.99
09:03:19|26431.99
09:03:20|26431.99
09:03:20|26431.99
09:03:21|26431.99
09:03:23|26431.99
09:03:24|26431.99
09:03:25|26432.
09:03:26|26432.
09:03:27|26432.
09:03:28|26432.
09:03:28|26431.99
09:03:30|26431.99
09:03:30|26431.99
09:03:32|26431.99
09:03:33|26431.99
09:03:34|26432.
09:03:35|26432.
09:03:36|26431.99
09:03:36|26431.99
09:03:38|26431.99
09:03:39|26431.99
09:03:40|26431.99
09:03:41|26432.
09:03:41|26431.8
09:03:42|26431.8
09:03:44|26431.79
09:03:45|26431.79
09:03:45|26431.79
09:03:46|26431.8
09:03:48|26431.8
09:03:49|26431.8
09:03:50|26431.8
09:03:51|26431.8
09:03:52|26431.79
09:03:53|26431.79
09:03:55|26431.79
09:03:55|26431.79
09:03:56|26431.79
09:03:57|26431.79
09:03:58|26431.8
09:04:00|26431.8
09:04:00|26431.79
09:04:02|26431.8
09:04:03|26431.79
09:04:04|26431.79
09:04:05|26431.79
09:04:06|26431.79
09:04:07|26431.8
09:04:08|26431.8
09:04:09|26431.8
09:04:10|26431.79
09:04:11|26431.79
09:04:12|26431.79
09:04:13|26431.8
09:04:14|26431.79
09:04:15|26431.79
09:04:16|26431.79
09:04:17|26431.79
09:04:18|26431.79
09:04:19|26431.79
09:04:20|26431.79
09:04:21|26431.79
09:04:23|26431.79
09:04:24|26431.79
09:04:24|26431.79
09:04:25|26431.79
09:04:26|26431.79
09:04:28|26431.79
09:04:29|26431.79
09:04:30|26431.79
09:04:31|26431.8
09:04:32|26431.79
09:04:32|26431.79
09:04:34|26431.79
09:04:35|26431.79
09:04:35|26431.79
09:04:37|26431.79
09:04:38|26431.79
09:04:39|26431.8
09:04:39|26431.8
09:04:40|26431.79
09:04:42|26431.79
09:04:42|26431.79
09:04:43|26431.79
09:04:45|26431.79
09:04:46|26431.8
09:04:47|26431.79
09:04:48|26431.79
09:04:49|26431.79
09:04:50|26431.8
09:04:51|26431.79
09:04:52|26431.8
09:04:53|26431.8
09:04:54|26431.8
09:04:55|26431.8
09:04:56|26431.8
09:04:57|26431.8
09:04:58|26431.8
09:04:59|26431.79
09:05:00|26431.8
09:05:01|26431.8
09:05:02|26431.8
09:05:03|26431.8
09:05:04|26431.79
09:05:05|26431.79
09:05:06|26431.8
09:05:07|26431.79
09:05:08|26431.79
09:05:09|26431.8
09:05:10|26431.8
09:05:11|26431.8
09:05:12|26431.8
09:05:13|26431.79
09:05:15|26431.8
09:05:15|26431.8
09:05:16|26431.8
09:05:17|26431.8
09:05:18|26431.8
09:05:19|26431.8
09:05:21|26431.8
09:05:21|26431.79
09:05:23|26431.8
09:05:24|26431.8
09:05:25|26431.79
09:05:25|26431.79
09:05:26|26431.79
09:05:27|26431.8
09:05:29|26431.79
09:05:30|26431.79
09:05:30|26431.79
09:05:32|26431.79
09:05:32|26431.79
09:05:33|26431.8
09:05:34|26431.8
09:05:35|26431.79
09:05:37|26431.79
09:05:38|26431.79
09:05:39|26431.79
09:05:40|26431.79
09:05:41|26431.79
09:05:42|26431.79
09:05:43|26431.8
09:05:44|26431.79
09:05:46|26431.8
09:05:46|26431.8
09:05:47|26431.79
09:05:48|26431.8
09:05:49|26431.79
09:05:51|26431.8
09:05:52|26431.8
09:05:53|26431.8
09:05:55|26431.8
09:05:55|26431.8
09:05:57|26431.79
09:05:57|26431.79
09:05:58|26431.79
09:06:00|26431.79
09:06:00|26431.8
09:06:02|26431.79
09:06:03|26431.79
09:06:04|26431.79
09:06:05|26431.79
09:06:06|26431.8
09:06:07|26431.8
09:06:08|26431.8
09:06:09|26431.79
09:06:11|26431.79
09:06:11|26431.79
09:06:13|26431.79
09:06:13|26431.8
09:06:14|26431.79
09:06:15|26431.8
09:06:16|26431.79
09:06:17|26431.8
09:06:18|26431.8
09:06:19|26431.8
09:06:20|26431.79
09:06:21|26431.79
09:06:22|26431.79
09:06:23|26431.79
09:06:24|26431.79
09:06:26|26431.79
09:06:27|26431.79
09:06:28|26431.79
09:06:29|26431.79
09:06:30|26431.79
09:06:31|26431.79
09:06:32|26431.8
09:06:33|26431.8
09:06:34|26431.8
09:06:35|26431.79
09:06:36|26431.79
09:06:37|26430.57
09:06:38|26430.58
09:06:39|26430.57
09:06:40|26430.58
09:06:41|26430.58
09:06:42|26430.58
09:06:43|26430.58
09:06:44|26430.58
09:06:45|26430.58
09:06:46|26430.58
09:06:47|26430.57
09:06:49|26430.58
09:06:50|26430.58
09:06:51|26430.57
09:06:52|26430.57
09:06:53|26430.58
09:06:54|26430.57
09:06:56|26430.57
09:06:57|26430.57
09:06:58|26430.58
09:06:59|26430.
09:07:01|26430.01
09:07:02|26430.01
09:07:03|26430.
09:07:04|26430.
09:07:04|26430.
09:07:06|26430.
09:07:06|26428.7
09:07:07|26428.69
09:07:08|26428.69
09:07:10|26428.54
09:07:11|26428.54
09:07:12|26428.53
09:07:13|26428.54
09:07:14|26428.54
09:07:15|26428.54
09:07:16|26428.54
09:07:17|26428.54
09:07:18|26428.53
09:07:19|26428.53
09:07:21|26428.54
09:07:22|26428.54
09:07:23|26428.53
09:07:24|26428.53
09:07:25|26428.53
09:07:25|26428.54
09:07:27|26428.53
09:07:28|26424.01
09:07:28|26424.
09:07:29|26424.01
09:07:30|26424.
09:07:32|26424.
09:07:33|26424.
09:07:33|26424.
09:07:35|26424.01
09:07:36|26424.01
09:07:36|26424.01
09:07:37|26424.01
09:07:38|26424.01
09:07:40|26424.
09:07:41|26424.
09:07:41|26424.
09:07:43|26424.
09:07:44|26422.69
09:07:45|26422.69
09:07:46|26422.69
09:07:47|26422.69
09:07:47|26422.69
09:07:49|26422.69
09:07:50|26422.68
09:07:52|26422.68
09:07:53|26422.68
09:07:54|26422.68
09:07:55|26422.68
09:07:55|26422.68
09:07:57|26422.68
09:07:58|26422.68
09:07:58|26422.68
09:07:59|26422.69
09:08:00|26422.69
09:08:01|26422.69
09:08:02|26422.68
09:08:04|26420.
09:08:05|26420.
09:08:05|26418.22
09:08:07|26418.22
09:08:08|26418.22
09:08:08|26418.22
09:08:10|26418.23
09:08:11|26418.23
09:08:12|26418.23
09:08:12|26418.23
09:08:14|26418.23
09:08:15|26418.23
09:08:16|26418.23
09:08:17|26418.23
09:08:18|26418.23
09:08:19|26418.22
09:08:20|26418.22
09:08:21|26418.23
09:08:22|26418.22
09:08:23|26418.22
09:08:24|26418.22
09:08:25|26418.22
09:08:26|26418.22
09:08:27|26418.22
09:08:28|26418.22
09:08:29|26418.22
09:08:30|26418.22
09:08:31|26418.22
09:08:31|26418.22
09:08:32|26418.23
09:08:34|26418.23
09:08:35|26418.23
09:08:36|26418.22
09:08:37|26418.22
09:08:37|26418.22
09:08:38|26418.23
09:08:39|26418.22
09:08:41|26418.22
09:08:42|26418.22
09:08:43|26418.22
09:08:44|26418.22
09:08:45|26418.22
09:08:46|26418.22
09:08:47|26417.25
09:08:48|26417.25
09:08:49|26417.25
09:08:51|26417.25
09:08:51|26413.43
09:08:52|26413.43
09:08:54|26413.43
09:08:55|26413.43
09:08:56|26413.43
09:08:58|26413.43
09:08:59|26413.43
09:08:59|26413.44
09:09:00|26413.44
09:09:02|26413.46
09:09:03|26413.95
09:09:04|26413.96
09:09:04|26413.95
09:09:06|26413.95
09:09:07|26413.95
09:09:08|26413.95
09:09:09|26413.95
09:09:10|26413.95
09:09:11|26413.95
09:09:12|26413.95
09:09:13|26413.95
09:09:14|26413.95
09:09:15|26413.95
09:09:16|26413.95
09:09:17|26413.96
09:09:18|26413.96
09:09:19|26413.95
09:09:20|26413.95
09:09:21|26413.96
09:09:22|26413.95
09:09:23|26413.96
09:09:24|26413.95
09:09:25|26413.95
09:09:26|26413.95
09:09:27|26413.95
09:09:28|26413.96
09:09:29|26413.95
09:09:31|26413.95
09:09:33|26413.96
09:09:33|26413.96
09:09:35|26413.96
09:09:35|26413.96
09:09:36|26413.96
09:09:37|26413.96
09:09:39|26413.96
09:09:39|26413.95
09:09:40|26413.95
09:09:42|26413.96
09:09:43|26413.96
09:09:44|26413.96
09:09:45|26413.96
09:09:45|26413.96
09:09:47|26413.96
09:09:48|26413.96
09:09:49|26413.96
09:09:49|26413.96
09:09:51|26413.95
09:09:52|26413.95
09:09:53|26413.96
09:09:53|26413.96
09:09:55|26413.96
09:09:55|26413.95
09:09:57|26413.96
09:09:58|26413.96
09:09:59|26413.96
09:10:01|26413.96
09:10:02|26413.95
09:10:02|26413.95
09:10:03|26413.96
09:10:04|26413.95
09:10:05|26413.95
09:10:07|26413.96
09:10:07|26413.96
09:10:09|26413.95
09:10:10|26413.95
09:10:10|26413.95
09:10:12|26413.96
09:10:12|26413.96
09:10:14|26413.96
09:10:15|26413.95
09:10:15|26413.96
09:10:16|26413.96
09:10:18|26413.96
09:10:19|26413.96
09:10:20|26413.96
09:10:21|26413.95
09:10:22|26413.95
09:10:23|26413.95
09:10:24|26413.95
09:10:25|26413.95
09:10:26|26413.96
09:10:28|26413.95
09:10:28|26413.95
09:10:29|26413.95
09:10:30|26413.96
09:10:31|26413.96
09:10:32|26413.96
09:10:33|26413.96
09:10:34|26413.95
09:10:36|26413.95
09:10:36|26413.95
09:10:38|26413.95
09:10:39|26413.95
09:10:39|26413.95
09:10:41|26413.95
09:10:42|26413.95
09:10:43|26413.96
09:10:44|26413.96
09:10:45|26413.96
09:10:46|26413.95
09:10:47|26413.95
09:10:48|26413.96
09:10:49|26413.96
09:10:50|26413.96
09:10:51|26413.96
09:10:52|26413.95
09:10:53|26413.95
09:10:54|26413.95
09:10:55|26413.96
09:10:56|26413.95
09:10:57|26412.
09:10:58|26412.01
09:10:59|26412.
09:11:00|26412.
09:11:01|26412.
09:11:02|26412.
09:11:03|26412.
09:11:05|26412.01
09:11:05|26412.01
09:11:06|26412.01
09:11:08|26412.
09:11:09|26412.
09:11:10|26410.15
09:11:10|26408.
09:11:11|26408.
09:11:12|26408.
09:11:14|26408.
09:11:15|26408.
09:11:15|26408.
09:11:16|26408.
09:11:17|26408.
09:11:19|26408.
09:11:19|26408.
09:11:21|26408.
09:11:22|26408.
09:11:23|26406.
09:11:24|26406.
09:11:25|26406.
09:11:26|26406.
09:11:27|26406.
09:11:28|26406.
09:11:29|26406.
09:11:30|26406.01
09:11:31|26406.01
09:11:32|26406.01
09:11:33|26406.01
09:11:34|26406.01
09:11:35|26406.
09:11:36|26406.
09:11:37|26406.01
09:11:38|26406.
09:11:39|26406.
09:11:40|26406.
09:11:41|26406.01
09:11:42|26406.01
09:11:43|26406.01
09:11:45|26406.
09:11:45|26406.
09:11:47|26406.01
09:11:48|26408.
09:11:49|26408.
09:11:49|26408.
09:11:51|26408.
09:11:51|26408.
09:11:52|26408.
09:11:54|26408.26
09:11:55|26408.32
09:11:55|26409.99
09:11:57|26409.99
09:11:58|26409.99
09:11:59|26409.99
09:12:00|26409.98
09:12:01|26409.99
09:12:02|26409.99
09:12:03|26409.99
09:12:04|26409.98
09:12:05|26409.99
09:12:06|26409.99
09:12:07|26409.98
09:12:08|26409.98
09:12:09|26409.98
09:12:10|26409.98
09:12:11|26409.99
09:12:12|26409.99
09:12:13|26409.98
09:12:15|26409.98
09:12:15|26409.99
09:12:16|26409.98
09:12:17|26409.98
09:12:18|26409.98
09:12:19|26409.99
09:12:20|26409.99
09:12:21|26409.98
09:12:22|26409.98
09:12:23|26409.99
09:12:24|26409.99
09:12:25|26409.99
09:12:26|26410.
09:12:27|26410.
09:12:28|26409.99
09:12:30|26409.99
09:12:31|26409.99
09:12:31|26409.99
09:12:33|26410.
09:12:34|26409.99
09:12:35|26410.
09:12:36|26409.99
09:12:37|26409.99
09:12:38|26410.
09:12:39|26410.
09:12:40|26410.
09:12:41|26410.
09:12:42|26409.99
09:12:43|26410.
09:12:45|26409.99
09:12:45|26409.99
09:12:47|26410.
09:12:50|26410.
09:12:51|26410.
09:12:52|26410.
09:12:53|26409.99
09:12:54|26409.99
09:12:55|26409.99
09:12:56|26409.99
09:12:57|26410.
09:12:58|26410.
09:12:59|26410.
09:13:00|26410.
09:13:02|26409.99
09:13:02|26409.99
09:13:03|26409.99
09:13:04|26410.
09:13:05|26410.
09:13:07|26409.99
09:13:07|26410.
09:13:09|26409.99
09:13:10|26409.99
09:13:11|26409.99
09:13:12|26409.99
09:13:12|26409.99
09:13:13|26409.99
09:13:14|26409.99
09:13:15|26409.99
09:13:17|26407.28
09:13:17|26407.28
09:13:19|26407.28
09:13:19|26407.28
09:13:21|26407.28
09:13:22|26407.28
09:13:23|26407.28
09:13:24|26407.27
09:13:25|26407.27
09:13:26|26407.27
09:13:27|26407.27
09:13:28|26407.28
09:13:28|26407.27
09:13:29|26407.27
09:13:31|26407.27
09:13:31|26407.27
09:13:32|26407.27
09:13:34|26407.27
09:13:34|26407.27
09:13:36|26407.28
09:13:37|26407.28
09:13:38|26407.28
09:13:39|26407.27
09:13:40|26407.27
09:13:41|26407.27
09:13:42|26407.27
09:13:43|26407.27
09:13:44|26407.28
09:13:45|26407.28
09:13:46|26407.27
09:13:47|26407.28
09:13:48|26407.28
09:13:50|26407.27
09:13:51|26407.27
09:13:51|26407.27
09:13:53|26407.28
09:13:54|26407.27
09:13:54|26407.28
09:13:56|26407.28
09:13:57|26407.27
09:13:58|26407.27
09:13:59|26407.27
09:14:00|26407.27
09:14:02|26407.27
09:14:02|26407.27
09:14:03|26407.27
09:14:04|26407.27
09:14:05|26407.28
09:14:06|26407.27
09:14:07|26407.27
09:14:08|26407.27
09:14:09|26407.27
09:14:10|26407.28
09:14:11|26407.28
09:14:12|26407.27
09:14:13|26407.28
09:14:14|26407.27
09:14:15|26407.27
09:14:17|26407.27
09:14:17|26407.27
09:14:18|26407.27
09:14:20|26407.27
09:14:21|26407.27
09:14:22|26407.27
09:14:23|26407.27
09:14:24|26407.27
09:14:25|26407.27
09:14:26|26407.27
09:14:27|26407.28
09:14:28|26407.28
09:14:29|26407.27
09:14:30|26407.28
09:14:31|26407.27
09:14:32|26407.27
09:14:33|26407.27
09:14:34|26407.27
09:14:35|26407.28
09:14:36|26407.
09:14:38|26407.
09:14:39|26407.
09:14:40|26407.01
09:14:41|26407.01
09:14:41|26407.
09:14:42|26407.
09:14:44|26407.
09:14:45|26407.
09:14:46|26407.
09:14:47|26407.
09:14:48|26407.
09:14:50|26407.
09:14:50|26407.01
09:14:52|26407.01
09:14:53|26407.01
09:14:54|26407.
09:14:54|26407.
09:14:56|26407.01
09:14:56|26407.01
09:14:58|26407.
09:14:59|26407.
09:15:00|26407.
09:15:01|26407.
09:15:02|26407.
09:15:04|26407.01
09:15:04|26407.
09:15:05|26407.
09:15:06|26407.
09:15:07|26407.
09:15:08|26407.
09:15:09|26407.
09:15:10|26407.
09:15:11|26407.
09:15:12|26407.
09:15:13|26407.
09:15:14|26407.01
09:15:15|26407.01
09:15:17|26407.01
09:15:18|26407.01
09:15:18|26407.01
09:15:20|26407.
09:15:20|26407.
09:15:21|26407.
09:15:23|26407.
09:15:23|26407.
09:15:24|26407.01
09:15:25|26407.
09:15:26|26409.3
09:15:28|26409.31
09:15:29|26409.31
09:15:30|26409.31
09:15:31|26409.3
09:15:31|26409.31
09:15:33|26409.3
09:15:34|26409.31
09:15:35|26409.3
09:15:35|26409.31
09:15:37|26409.31
09:15:38|26409.31
09:15:39|26409.31
09:15:39|26409.31
09:15:41|26409.3
09:15:42|26409.3
09:15:43|26409.3
09:15:44|26409.3
09:15:45|26409.3
09:15:46|26409.31
09:15:47|26409.3
09:15:49|26409.3
09:15:49|26409.31
09:15:50|26409.31
09:15:51|26409.31
09:15:52|26409.31
09:15:53|26409.31
09:15:54|26409.31
09:15:55|26409.3
09:15:56|26409.3
09:15:57|26409.31
09:15:59|26409.31
09:16:00|26409.31
09:16:01|26409.31
09:16:02|26409.31
09:16:02|26409.3
09:16:04|26409.31
09:16:05|26409.3
09:16:06|26409.31
09:16:07|26409.31
09:16:07|26409.31
09:16:09|26409.3
09:16:10|26409.3
09:16:11|26409.3
09:16:12|26409.3
09:16:13|26409.3
09:16:14|26409.3
09:16:15|26409.3
09:16:16|26409.3
09:16:17|26409.3
09:16:18|26409.3
09:16:19|26409.3
09:16:20|26409.3
09:16:21|26409.3
09:16:22|26409.3
09:16:23|26409.3
09:16:24|26409.3
09:16:25|26409.31
09:16:26|26409.3
09:16:27|26409.3
09:16:28|26409.3
09:16:29|26409.31
09:16:30|26409.31
09:16:31|26409.31
09:16:32|26409.31
09:16:33|26409.31
09:16:34|26409.31
09:16:35|26409.3
09:16:36|26409.3
09:16:38|26409.3
09:16:38|26409.3
09:16:39|26409.3
09:16:40|26409.31
09:16:41|26409.31
09:16:42|26409.31
09:16:43|26409.31
09:16:44|26409.31
09:16:45|26409.3
09:16:46|26409.3
09:16:48|26409.31
09:16:49|26409.31
09:16:50|26409.31
09:16:51|26409.31
09:16:52|26409.31
09:16:53|26409.31
09:16:54|26409.31
09:16:55|26409.3
09:16:57|26409.31
09:16:57|26409.3
09:16:58|26409.3
09:16:59|26409.3
09:17:00|26409.31
09:17:01|26409.3
09:17:02|26409.3
09:17:03|26409.3
09:17:04|26409.31
09:17:05|26409.31
09:17:06|26409.3
09:17:08|26409.31
09:17:08|26409.3
09:17:10|26409.3
09:17:10|26409.3
09:17:12|26409.3
09:17:13|26409.3
09:17:13|26409.3
09:17:14|26409.3
09:17:15|26409.31
09:17:17|26409.3
09:17:18|26409.3
09:17:19|26409.31
09:17:19|26409.31
09:17:21|26409.31
09:17:22|26409.3
09:17:23|26409.31
09:17:24|26409.31
09:17:24|26409.31
09:17:26|26409.31
09:17:27|26409.3
09:17:28|26409.3
09:17:29|26409.31
09:17:29|26409.31
09:17:31|26409.31
09:17:32|26409.3
09:17:32|26409.3
09:17:33|26409.3
09:17:35|26409.3
09:17:36|26409.3
09:17:37|26409.31
09:17:38|26409.3
09:17:39|26409.3
09:17:40|26409.3
09:17:41|26409.3
09:17:42|26409.3
09:17:43|26409.3
09:17:44|26409.3
09:17:45|26409.31
09:17:46|26409.3
09:17:47|26409.3
09:17:48|26409.31
09:17:50|26409.31
09:17:50|26409.31
09:17:51|26409.3
09:17:52|26409.3
09:17:54|26409.3
09:17:55|26409.3
09:17:55|26409.3
09:17:57|26409.3
09:17:57|26409.3
09:17:58|26409.3
09:18:00|26409.3
09:18:01|26409.3
09:18:01|26409.3
09:18:03|26409.3
09:18:04|26409.3
09:18:05|26409.31
09:18:06|26409.3
09:18:07|26409.3
09:18:08|26409.3
09:18:09|26409.3
09:18:10|26408.96
09:18:11|26408.81
09:18:12|26408.81
09:18:13|26408.81
09:18:14|26408.81
09:18:15|26408.81
09:18:16|26408.81
09:18:17|26408.81
09:18:18|26408.81
09:18:19|26408.81
09:18:20|26408.81
09:18:21|26408.82
09:18:22|26408.82
09:18:23|26408.81
09:18:24|26408.81
09:18:25|26408.81
09:18:26|26408.81
09:18:27|26408.81
09:18:28|26408.81
09:18:29|26408.81
09:18:30|26408.81
09:18:32|26408.81
09:18:32|26408.81
09:18:33|26408.81
09:18:34|26408.81
09:18:35|26408.81
09:18:36|26408.81
09:18:37|26408.81
09:18:38|26408.82
09:18:40|26408.81
09:18:40|26408.81
09:18:42|26408.79
09:18:43|26408.8
09:18:43|26408.79
09:18:45|26408.79
09:18:46|26408.79
09:18:47|26408.79
09:18:47|26408.79
09:18:48|26406.91
09:18:49|26406.64
09:18:51|26364.45
09:18:52|26380.58
09:18:53|26374.47
09:18:54|26372.
09:18:55|26371.62
09:18:56|26371.62
09:18:57|26371.62
09:18:58|26377.11
09:18:59|26377.48
09:19:00|26376.01
09:19:01|26376.
09:19:02|26376.
09:19:03|26374.7
09:19:04|26370.
09:19:05|26370.
09:19:07|26371.99
09:19:08|26372.75
09:19:09|26372.75
09:19:09|26372.76
09:19:10|26370.29
09:19:12|26368.01
09:19:13|26368.01
09:19:14|26369.32
09:19:15|26369.31
09:19:16|26369.31
09:19:17|26369.31
09:19:17|26369.31
09:19:18|26369.31
09:19:20|26369.31
09:19:20|26369.31
09:19:22|26370.99
09:19:23|26371.03
09:19:24|26371.04
09:19:25|26371.04
09:19:26|26371.03
09:19:27|26371.03
09:19:27|26373.98
09:19:29|26373.99
09:19:30|26373.98
09:19:31|26373.98
09:19:32|26373.99
09:19:33|26373.99
09:19:34|26373.99
09:19:35|26373.98
09:19:36|26373.99
09:19:38|26373.98
09:19:38|26373.98
09:19:39|26373.98
09:19:40|26373.99
09:19:41|26373.98
09:19:42|26373.99
09:19:43|26373.98
09:19:44|26373.98
09:19:45|26375.93
09:19:46|26377.88
09:19:47|26377.87
09:19:49|26377.87
09:19:50|26377.87
09:19:51|26379.64
09:19:52|26379.63
09:19:53|26379.64
09:19:55|26379.63
09:19:55|26379.99
09:19:56|26380.
09:19:58|26380.
09:19:58|26379.99
09:19:59|26380.26
09:20:00|26383.99
09:20:02|26384.
09:20:02|26383.99
09:20:03|26384.
09:20:05|26383.99
09:20:05|26383.99
09:20:07|26383.99
09:20:08|26384.
09:20:08|26383.99
09:20:10|26383.99
09:20:10|26384.
09:20:12|26384.
09:20:12|26384.
09:20:13|26383.99
09:20:14|26386.
09:20:16|26388.
09:20:16|26382.06
09:20:18|26382.06
09:20:19|26382.06
09:20:20|26382.06
09:20:21|26382.06
09:20:22|26382.06
09:20:22|26379.83
09:20:23|26383.97
09:20:25|26383.97
09:20:26|26383.96
09:20:27|26383.96
09:20:27|26383.96
09:20:28|26383.97
09:20:29|26383.97
09:20:31|26385.91
09:20:31|26386.
09:20:33|26386.
09:20:33|26385.99
09:20:35|26386.
09:20:35|26386.
09:20:36|26386.
09:20:37|26386.
09:20:39|26386.
09:20:39|26386.
09:20:40|26385.99
09:20:42|26386.
09:20:43|26386.
09:20:44|26385.99
09:20:45|26386.
09:20:45|26385.99
09:20:47|26386.
09:20:48|26385.99
09:20:49|26386.
09:20:50|26385.99
09:20:51|26386.
09:20:52|26386.
09:20:53|26385.99
09:20:54|26386.
09:20:56|26387.98
09:20:56|26387.97
09:20:57|26387.98
09:20:58|26387.98
09:21:00|26387.98
09:21:01|26387.97
09:21:01|26387.98
09:21:03|26387.98
09:21:04|26387.98
09:21:04|26387.98
09:21:06|26387.97
09:21:07|26387.97
09:21:08|26387.97
09:21:09|26387.97
09:21:10|26387.98
09:21:11|26387.98
09:21:12|26387.98
09:21:13|26387.97
09:21:14|26387.97
09:21:15|26387.97
09:21:15|26387.98
09:21:17|26386.91
09:21:18|26386.66
09:21:19|26386.67
09:21:20|26386.01
09:21:20|26385.81
09:21:22|26385.73
09:21:22|26385.73
09:21:23|26385.74
09:21:25|26382.01
09:21:26|26383.57
09:21:27|26383.58
09:21:28|26383.58
09:21:29|26383.58
09:21:30|26383.57
09:21:31|26383.57
09:21:31|26383.57
09:21:33|26383.57
09:21:33|26383.57
09:21:35|26383.57
09:21:36|26383.57
09:21:37|26383.57
09:21:38|26383.58
09:21:39|26383.57
09:21:40|26383.57
09:21:41|26383.57
09:21:42|26383.58
09:21:43|26383.58
09:21:44|26383.58
09:21:45|26383.58
09:21:46|26383.58
09:21:47|26383.57
09:21:47|26383.58
09:21:49|26383.58
09:21:50|26383.58
09:21:51|26385.73
09:21:52|26385.73
09:21:54|26385.73
09:21:54|26385.73
09:21:55|26385.73
09:21:57|26385.73
09:21:57|26385.73
09:21:59|26385.74
09:22:00|26385.74
09:22:01|26385.73
09:22:02|26385.73
09:22:03|26385.73
09:22:04|26387.33
09:22:05|26387.33
09:22:06|26387.97
09:22:07|26387.96
09:22:08|26387.97
09:22:10|26389.
09:22:10|26389.
09:22:12|26389.28
09:22:13|26389.28
09:22:14|26389.29
09:22:14|26389.28
09:22:15|26389.28
09:22:17|26389.29
09:22:18|26389.29
09:22:18|26390.76
09:22:20|26390.89
09:22:21|26390.94
09:22:22|26390.95
09:22:23|26391.67
09:22:24|26393.99
09:22:25|26393.99
09:22:26|26393.99
09:22:27|26396.
09:22:28|26396.
09:22:28|26395.99
09:22:30|26396.
09:22:31|26396.
09:22:32|26396.
09:22:33|26396.
09:22:34|26396.
09:22:35|26396.
09:22:36|26395.99
09:22:37|26396.
09:22:38|26395.99
09:22:39|26395.99
09:22:40|26395.99
09:22:41|26395.99
09:22:42|26396.
09:22:43|26396.
09:22:44|26396.
09:22:45|26395.99
09:22:46|26396.
09:22:47|26396.
09:22:48|26395.99
09:22:49|26395.99
09:22:50|26395.99
09:22:51|26396.
09:22:52|26396.
09:22:53|26396.
09:22:54|26395.99
09:22:55|26395.99
09:22:57|26395.99
09:22:57|26395.99
09:22:58|26396.
09:23:00|26395.99
09:23:01|26396.
09:23:01|26394.96
09:23:03|26394.
09:23:04|26394.
09:23:05|26394.01
09:23:06|26394.01
09:23:07|26394.01
09:23:08|26394.
09:23:09|26394.01
09:23:10|26394.
09:23:11|26394.01
09:23:12|26394.01
09:23:13|26394.01
09:23:14|26394.
09:23:15|26394.
09:23:16|26394.01
09:23:17|26394.01
09:23:18|26394.01
09:23:19|26394.01
09:23:20|26394.
09:23:21|26394.01
09:23:22|26394.01
09:23:23|26394.01
09:23:24|26394.
09:23:25|26394.01
09:23:26|26394.01
09:23:27|26394.01
09:23:28|26395.69
09:23:29|26395.69
09:23:30|26395.69
09:23:31|26395.69
09:23:32|26395.69
09:23:33|26395.69
09:23:34|26395.69
09:23:35|26395.69
09:23:36|26395.68
09:23:37|26395.69
09:23:38|26395.69
09:23:39|26395.68
09:23:40|26395.77
09:23:41|26397.94
09:23:42|26398.56
09:23:43|26400.
09:23:44|26400.
09:23:45|26399.99
09:23:46|26400.
09:23:47|26399.99
09:23:48|26399.99
09:23:49|26399.99
09:23:50|26400.
09:23:51|26399.99
09:23:52|26399.99
09:23:53|26399.99
09:23:54|26400.
09:23:55|26400.
09:23:57|26400.
09:23:57|26399.99
09:23:58|26400.
09:23:59|26399.99
09:24:00|26399.99
09:24:02|26399.99
09:24:03|26400.
09:24:04|26400.
09:24:05|26399.99
09:24:07|26399.99
09:24:07|26399.99
09:24:08|26399.99
09:24:09|26398.01
09:24:10|26398.01
09:24:11|26398.01
09:24:13|26398.
09:24:13|26398.
09:24:14|26398.
09:24:15|26398.
09:24:16|26397.61
09:24:18|26395.24
09:24:19|26395.25
09:24:20|26395.24
09:24:20|26395.24
09:24:22|26395.24
09:24:23|26395.24
09:24:24|26395.24
09:24:25|26395.25
09:24:26|26395.24
09:24:27|26395.25
09:24:28|26395.24
09:24:29|26395.24
09:24:31|26394.62
09:24:31|26394.62
09:24:32|26394.62
09:24:33|26394.62
09:24:34|26394.63
09:24:35|26394.62
09:24:36|26394.63
09:24:37|26394.63
09:24:38|26394.62
09:24:39|26394.62
09:24:40|26394.07
09:24:41|26392.16
09:24:42|26392.16
09:24:43|26392.01
09:24:44|26392.01
09:24:46|26392.
09:24:46|26392.
09:24:48|26392.
09:24:48|26392.01
09:24:50|26392.
09:24:50|26392.
09:24:51|26392.
09:24:53|26392.
09:24:54|26392.
09:24:55|26392.01
09:24:56|26392.
09:24:58|26392.
09:24:59|26392.
09:25:00|26392.
09:25:01|26392.01
09:25:02|26392.01
09:25:03|26392.
09:25:04|26392.01
09:25:05|26392.
09:25:06|26392.
09:25:07|26392.
09:25:08|26392.01
09:25:08|26392.01
09:25:10|26392.
09:25:11|26392.
09:25:12|26392.
09:25:13|26392.
09:25:14|26392.
09:25:15|26392.
09:25:16|26392.01
09:25:17|26393.05
09:25:18|26393.98
09:25:19|26395.23
09:25:20|26395.23
09:25:21|26395.23
09:25:22|26395.23
09:25:23|26395.23
09:25:24|26395.23
09:25:25|26395.23
09:25:26|26395.24
09:25:27|26395.23
09:25:28|26395.24
09:25:29|26395.23
09:25:30|26395.23
09:25:31|26396.84
09:25:32|26396.84
09:25:33|26398.
09:25:35|26398.
09:25:36|26398.
09:25:36|26398.
09:25:37|26398.82
09:25:39|26398.82
09:25:39|26399.99
09:25:40|26399.99
09:25:42|26399.99
09:25:43|26399.99
09:25:43|26400.
09:25:44|26399.99
09:25:45|26399.99
09:25:46|26399.99
09:25:48|26399.99
09:25:49|26399.99
09:25:49|26401.03
09:25:51|26403.05
09:25:52|26403.05
09:25:53|26403.13
09:25:53|26403.72
09:25:54|26403.72
09:25:56|26404.06
09:25:57|26405.08
09:25:58|26405.27
09:25:59|26405.27
09:26:01|26405.28
09:26:02|26405.27
09:26:03|26406.67
09:26:04|26406.68
09:26:05|26406.67
09:26:06|26406.67
09:26:07|26406.68
09:26:08|26406.67
09:26:09|26406.68
09:26:10|26406.68
09:26:11|26406.68
09:26:12|26406.68
09:26:13|26406.68
09:26:14|26406.67
09:26:15|26406.67
09:26:16|26406.68
09:26:17|26406.68
09:26:18|26406.75
09:26:19|26406.75
09:26:20|26406.75
09:26:21|26406.74
09:26:22|26406.74
09:26:24|26406.8
09:26:24|26406.8
09:26:25|26406.8
09:26:26|26406.8
09:26:27|26406.8
09:26:28|26406.81
09:26:29|26406.81
09:26:31|26406.81
09:26:32|26406.8
09:26:32|26406.81
09:26:34|26406.83
09:26:34|26407.99
09:26:35|26408.
09:26:37|26407.99
09:26:38|26408.26
09:26:39|26408.26
09:26:40|26408.25
09:26:41|26408.25
09:26:41|26408.26
09:26:42|26408.26
09:26:43|26408.26
09:26:44|26408.25
09:26:46|26409.31
09:26:46|26410.86
09:26:47|26410.87
09:26:48|26410.97
09:26:49|26410.98
09:26:51|26410.98
09:26:52|26410.97
09:26:52|26410.98
09:26:54|26410.98
09:26:55|26410.98
09:26:56|26410.98
09:26:56|26410.97
09:26:57|26412.
09:26:59|26412.3
09:27:00|26412.3
09:27:01|26412.3
09:27:03|26412.3
09:27:03|26412.3
09:27:05|26412.3
09:27:06|26412.3
09:27:07|26412.3
09:27:08|26412.3
09:27:09|26412.29
09:27:11|26406.2
09:27:11|26406.2
09:27:12|26406.01
09:27:13|26406.01
09:27:14|26406.
09:27:15|26406.
09:27:16|26406.
09:27:18|26406.
09:27:19|26406.
09:27:20|26406.01
09:27:21|26406.01
09:27:22|26406.
09:27:23|26406.
09:27:24|26406.
09:27:25|26406.
09:27:26|26406.
09:27:27|26406.
09:27:28|26406.01
09:27:29|26406.01
09:27:30|26406.01
09:27:31|26406.
09:27:32|26408.
09:27:33|26408.
09:27:35|26408.
09:27:36|26408.
09:27:36|26408.
09:27:38|26407.99
09:27:38|26408.
09:27:39|26408.
09:27:41|26408.
09:27:41|26407.99
09:27:42|26408.
09:27:45|26408.
09:27:46|26408.
09:27:47|26408.
09:27:48|26407.99
09:27:48|26407.99
09:27:50|26407.99
09:27:51|26408.
09:27:52|26407.99
09:27:52|26407.99
09:27:54|26407.99
09:27:55|26407.99
09:27:56|26408.
09:27:57|26407.99
09:27:58|26408.
09:27:58|26407.99
09:27:59|26408.
09:28:01|26408.
09:28:02|26404.81
09:28:03|26404.81
09:28:04|26404.82
09:28:06|26404.82
09:28:06|26404.82
09:28:07|26404.82
09:28:08|26404.81
09:28:09|26404.81
09:28:10|26404.81
09:28:11|26404.81
09:28:12|26404.82
09:28:13|26404.82
09:28:14|26404.82
09:28:15|26404.81
09:28:16|26404.81
09:28:17|26404.81
09:28:18|26404.82
09:28:19|26404.81
09:28:20|26404.81
09:28:21|26404.82
09:28:22|26404.81
09:28:23|26404.81
09:28:24|26404.82
09:28:25|26404.81
09:28:26|26404.81
09:28:27|26404.81
09:28:28|26404.82
09:28:30|26404.7
09:28:31|26404.71
09:28:31|26404.71
09:28:32|26404.7
09:28:33|26404.7
09:28:34|26404.7
09:28:36|26404.7
09:28:37|26404.7
09:28:38|26404.7
09:28:39|26404.7
09:28:39|26404.71
09:28:41|26404.71
09:28:42|26404.7
09:28:43|26404.7
09:28:44|26404.71
09:28:45|26404.71
09:28:46|26404.7
09:28:47|26404.7
09:28:48|26404.7
09:28:49|26404.71
09:28:50|26404.7
09:28:51|26404.7
09:28:52|26404.7
09:28:53|26404.71
09:28:54|26404.71
09:28:55|26404.7
09:28:56|26404.7
09:28:57|26404.7
09:28:58|26404.7
09:28:59|26404.7
09:29:00|26404.71
09:29:01|26404.7
09:29:02|26404.7
09:29:03|26404.71
09:29:05|26404.7
09:29:05|26404.7
09:29:06|26404.7
09:29:07|26404.7
09:29:08|26404.7
09:29:10|26404.7
09:29:11|26404.7
09:29:12|26404.7
09:29:13|26404.7
09:29:14|26404.7
09:29:14|26404.7
09:29:16|26404.7
09:29:17|26404.71
09:29:18|26404.71
09:29:19|26404.71
09:29:20|26404.71
09:29:21|26404.7
09:29:23|26404.7
09:29:24|26404.71
09:29:25|26404.7
09:29:26|26404.71
09:29:26|26404.7
09:29:28|26404.71
09:29:29|26404.71
09:29:30|26404.7
09:29:31|26404.7
09:29:32|26404.7
09:29:33|26404.7
09:29:34|26404.71
09:29:35|26404.71
09:29:36|26404.71
09:29:37|26404.7
09:29:38|26404.7
09:29:39|26404.71
09:29:40|26404.7
09:29:41|26400.71
09:29:42|26400.72
09:29:43|26400.71
09:29:44|26400.72
09:29:45|26400.72
09:29:46|26400.72
09:29:47|26400.72
09:29:48|26400.71
09:29:49|26400.71
09:29:50|26400.71
09:29:51|26400.71
09:29:52|26400.71
09:29:53|26400.71
09:29:54|26400.72
09:29:55|26400.71
09:29:56|26400.72
09:29:57|26400.72
09:29:58|26400.72
09:29:59|26400.71
09:30:00|26400.72
09:30:02|26400.71
09:30:02|26400.72
09:30:04|26400.72
09:30:05|26402.04
09:30:06|26403.71
09:30:07|26403.71
09:30:08|26403.71
09:30:09|26403.72
09:30:10|26403.71
09:30:10|26403.72
09:30:12|26403.72
09:30:13|26403.72
09:30:14|26403.72
09:30:15|26403.72
09:30:16|26403.71
09:30:17|26403.72
09:30:18|26403.71
09:30:19|26403.71
09:30:20|26403.71
09:30:21|26403.71
09:30:22|26403.71
09:30:23|26403.72
09:30:24|26403.71
09:30:25|26403.71
09:30:26|26403.71
09:30:27|26403.72
09:30:28|26403.72
09:30:29|26403.71
09:30:30|26403.71
09:30:31|26403.71
09:30:32|26403.71
09:30:33|26403.71
09:30:34|26403.71
09:30:35|26403.71
09:30:36|26402.37
09:30:37|26402.35
09:30:38|26402.36
09:30:39|26402.35
09:30:40|26402.36
09:30:41|26402.36
09:30:42|26402.35
09:30:43|26402.36
09:30:44|26402.35
09:30:45|26402.35
09:30:46|26402.35
09:30:47|26402.35
09:30:48|26402.35
09:30:49|26402.35
09:30:50|26402.35
09:30:51|26402.35
09:30:52|26402.35
09:30:53|26402.35
09:30:54|26402.36
09:30:55|26402.36
09:30:56|26402.35
09:30:58|26402.35
09:30:59|26402.35
09:31:00|26402.35
09:31:01|26402.35
09:31:02|26402.35
09:31:03|26402.35
09:31:05|26402.35
09:31:06|26402.35
09:31:07|26402.35
09:31:08|26402.36
09:31:09|26402.36
09:31:10|26402.35
09:31:11|26402.35
09:31:12|26402.36
09:31:14|26402.36
09:31:14|26402.36
09:31:15|26402.36
09:31:16|26402.36
09:31:17|26402.36
09:31:18|26402.36
09:31:19|26402.35
09:31:20|26402.35
09:31:21|26402.35
09:31:22|26402.35
09:31:23|26402.35
09:31:24|26402.36
09:31:26|26402.36
09:31:26|26402.36
09:31:27|26402.35
09:31:29|26402.35
09:31:29|26402.36
09:31:31|26402.36
09:31:31|26402.36
09:31:33|26402.36
09:31:33|26402.36
09:31:34|26402.36
09:31:36|26402.36
09:31:37|26402.36
09:31:38|26402.36
09:31:38|26402.35
09:31:40|26402.35
09:31:41|26402.35
09:31:42|26402.36
09:31:43|26402.36
09:31:44|26402.35
09:31:45|26402.35
09:31:46|26402.36
09:31:47|26402.35
09:31:48|26402.36
09:31:49|26402.35
09:31:50|26402.36
09:31:51|26402.35
09:31:52|26402.35
09:31:53|26402.35
09:31:54|26402.35
09:31:55|26402.35
09:31:55|26402.35
09:31:57|26402.35
09:31:58|26402.36
09:31:58|26402.36
09:31:59|26402.36
09:32:00|26402.35
09:32:02|26402.35
09:32:03|26402.36
09:32:05|26402.36
09:32:05|26402.35
09:32:06|26402.36
09:32:07|26402.36
09:32:08|26402.35
09:32:09|26402.36
09:32:10|26402.35
09:32:11|26402.36
09:32:12|26402.36
09:32:13|26402.36
09:32:14|26402.35
09:32:15|26402.35
09:32:16|26402.35
09:32:17|26402.36
09:32:18|26402.35
09:32:19|26402.36
09:32:20|26402.36
09:32:21|26402.35
09:32:22|26402.35
09:32:23|26402.35
09:32:24|26402.35
09:32:25|26402.35
09:32:26|26402.36
09:32:27|26402.36
09:32:28|26402.35
09:32:30|26402.35
09:32:30|26402.36
09:32:31|26402.36
09:32:32|26402.35
09:32:33|26402.36
09:32:35|26402.36
09:32:36|26402.36
09:32:37|26402.36
09:32:38|26402.35
09:32:39|26402.36
09:32:40|26402.36
09:32:40|26402.36
09:32:42|26402.36
09:32:42|26402.35
09:32:44|26402.35
09:32:45|26402.36
09:32:46|26402.36
09:32:47|26402.35
09:32:48|26402.35
09:32:49|26402.36
09:32:50|26402.35
09:32:51|26402.35
09:32:53|26402.36
09:32:55|26402.35
09:32:55|26402.36
09:32:56|26402.36
09:32:57|26402.36
09:32:58|26402.36
09:32:59|26402.35
09:33:00|26402.35
09:33:01|26402.35
09:33:02|26402.35
09:33:04|26402.35
09:33:05|26402.35
09:33:06|26402.35
09:33:08|26402.35
09:33:09|26402.35
09:33:10|26402.35
09:33:11|26402.35
09:33:11|26402.36
09:33:13|26402.35
09:33:14|26402.35
09:33:16|26402.35
09:33:17|26402.36
09:33:18|26402.36
09:33:18|26402.35
09:33:19|26402.35
09:33:21|26402.35
09:33:22|26402.35
09:33:23|26402.35
09:33:24|26402.35
09:33:25|26402.35
09:33:26|26402.35
09:33:27|26402.36
09:33:28|26402.35
09:33:29|26402.35
09:33:30|26402.36
09:33:31|26402.36
09:33:32|26402.35
09:33:33|26402.35
09:33:34|26402.35
09:33:35|26402.35
09:33:37|26402.36
09:33:37|26402.35
09:33:38|26402.35
09:33:40|26402.35
09:33:41|26402.35
09:33:42|26402.35
09:33:43|26402.35
09:33:44|26402.35
09:33:44|26402.35
09:33:45|26402.35
09:33:47|26402.36
09:33:48|26402.36
09:33:49|26402.35
09:33:49|26402.35
09:33:50|26402.35
09:33:52|26402.35
09:33:53|26402.35
09:33:53|26402.35
09:33:55|26402.36
09:33:56|26402.35
09:33:57|26402.35
09:33:57|26402.35
09:33:59|26402.35
09:34:00|26402.35
09:34:01|26402.35
09:34:02|26402.35
09:34:03|26402.35
09:34:04|26402.36
09:34:05|26402.36
09:34:06|26402.36
09:34:08|26402.35
09:34:09|26402.35
09:34:10|26402.35
09:34:11|26402.35
09:34:11|26402.35
09:34:13|26402.35
09:34:15|26402.36
09:34:16|26402.35
09:34:17|26402.35
09:34:17|26402.35
09:34:18|26402.35
09:34:19|26402.36
09:34:20|26402.35
09:34:22|26402.36
09:34:23|26402.35
09:34:23|26402.36
09:34:25|26402.35
09:34:26|26402.36
09:34:27|26402.35
09:34:28|26402.35
09:34:29|26402.36
09:34:30|26402.35
09:34:31|26402.35
09:34:32|26402.27
09:34:33|26402.27
09:34:34|26402.22
09:34:35|26402.22
09:34:35|26402.22
09:34:37|26402.22
09:34:38|26402.23
09:34:39|26402.23
09:34:40|26402.23
09:34:41|26402.23
09:34:42|26402.23
09:34:43|26402.22
09:34:43|26402.22
09:34:45|26402.22
09:34:45|26402.23
09:34:47|26402.23
09:34:48|26402.22
09:34:49|26402.22
09:34:50|26402.22
09:34:51|26402.22
09:34:52|26402.22
09:34:53|26402.22
09:34:54|26402.22
09:34:55|26402.22
09:34:56|26402.22
09:34:57|26402.22
09:34:59|26402.22
09:34:59|26402.22
09:35:00|26402.23
09:35:01|26402.23
09:35:03|26402.23
09:35:04|26402.23
09:35:05|26402.23
09:35:06|26402.23
09:35:07|26402.22
09:35:08|26402.22
09:35:09|26402.23
09:35:10|26402.22
09:35:11|26402.22
09:35:12|26402.23
09:35:13|26402.23
09:35:14|26402.23
09:35:15|26403.72
09:35:16|26403.72
09:35:17|26403.71
09:35:18|26403.72
09:35:19|26403.71
09:35:20|26403.72
09:35:21|26403.71
09:35:23|26403.72
09:35:24|26403.72
09:35:25|26403.72
09:35:26|26403.71
09:35:27|26403.7
09:35:28|26402.24
09:35:29|26400.01
09:35:30|26398.01
09:35:31|26398.01
09:35:32|26394.07
09:35:33|26393.6
09:35:34|26393.6
09:35:35|26393.6
09:35:36|26393.6
09:35:37|26393.61
09:35:38|26393.61
09:35:39|26393.61
09:35:40|26393.6
09:35:41|26393.6
09:35:42|26393.61
09:35:43|26393.6
09:35:44|26393.6
09:35:45|26393.6
09:35:46|26393.6
09:35:47|26393.6
09:35:48|26393.6
09:35:49|26393.6
09:35:50|26393.6
09:35:51|26393.61
09:35:52|26393.6
09:35:53|26393.6
09:35:54|26393.6
09:35:55|26393.61
09:35:56|26393.61
09:35:57|26393.61
09:35:58|26393.6
09:35:59|26393.6
09:36:00|26393.61
09:36:01|26393.61
09:36:02|26393.6
09:36:03|26393.6
09:36:04|26393.6
09:36:05|26393.61
09:36:07|26393.6
09:36:08|26393.6
09:36:09|26393.6
09:36:10|26393.6
09:36:12|26393.6
09:36:13|26393.61
09:36:14|26393.6
09:36:15|26393.6
09:36:16|26393.6
09:36:17|26393.6
09:36:18|26393.61
09:36:19|26393.6
09:36:20|26393.6
09:36:21|26393.6
09:36:22|26393.6
09:36:23|26393.6
09:36:24|26390.
09:36:26|26390.01
09:36:26|26390.
09:36:27|26390.
09:36:28|26390.
09:36:29|26390.01
09:36:30|26390.
09:36:31|26390.
09:36:32|26390.
09:36:33|26390.
09:36:34|26390.
09:36:35|26390.
09:36:37|26390.
09:36:37|26390.01
09:36:38|26390.01
09:36:39|26390.
09:36:41|26390.
09:36:41|26390.
09:36:43|26390.
09:36:44|26390.
09:36:44|26390.01
09:36:46|26390.01
09:36:46|26390.
09:36:48|26390.01
09:36:48|26390.
09:36:49|26390.01
09:36:51|26390.01
09:36:52|26390.
09:36:53|26390.
09:36:54|26389.36
09:36:55|26389.37
09:36:55|26389.36
09:36:57|26389.36
09:36:58|26389.37
09:36:59|26389.36
09:37:00|26388.
09:37:01|26388.
09:37:02|26388.
09:37:03|26388.
09:37:04|26388.01
09:37:05|26388.
09:37:06|26388.
09:37:07|26388.
09:37:09|26388.01
09:37:09|26388.
09:37:10|26388.
09:37:11|26388.01
09:37:13|26388.
09:37:13|26388.
09:37:14|26388.
09:37:16|26388.
09:37:17|26388.01
09:37:18|26388.
09:37:18|26388.01
09:37:20|26388.
09:37:20|26388.
09:37:22|26388.
09:37:22|26388.
09:37:24|26388.
09:37:24|26388.
09:37:26|26388.
09:37:27|26388.
09:37:27|26388.
09:37:29|26388.
09:37:30|26388.
09:37:31|26388.
09:37:31|26388.
09:37:33|26388.
09:37:33|26388.
09:37:34|26388.
09:37:35|26388.
09:37:37|26388.
09:37:38|26388.
09:37:38|26388.
09:37:40|26388.
09:37:41|26388.01
09:37:42|26388.01
09:37:42|26388.01
09:37:43|26388.
09:37:45|26388.
09:37:46|26388.
09:37:47|26388.
09:37:48|26388.
09:37:49|26388.01
09:37:50|26388.
09:37:51|26388.
09:37:52|26388.
09:37:53|26388.
09:37:54|26388.
09:37:55|26390.
09:37:56|26391.44
09:37:57|26391.44
09:37:58|26391.45
09:37:59|26391.45
09:38:00|26391.44
09:38:01|26391.45
09:38:02|26391.45
09:38:03|26391.44
09:38:04|26391.45
09:38:05|26391.44
09:38:06|26391.44
09:38:07|26391.44
09:38:08|26391.44
09:38:10|26391.45
09:38:12|26391.45
09:38:13|26391.44
09:38:14|26391.44
09:38:16|26391.45
09:38:16|26391.45
09:38:17|26391.45
09:38:18|26391.45
09:38:20|26391.44
09:38:21|26391.45
09:38:22|26391.45
09:38:23|26391.44
09:38:24|26391.44
09:38:25|26391.44
09:38:26|26391.44
09:38:27|26391.45
09:38:28|26391.44
09:38:29|26391.44
09:38:30|26392.
09:38:31|26392.62
09:38:32|26392.62
09:38:33|26392.62
09:38:34|26392.62
09:38:35|26392.62
09:38:36|26392.62
09:38:37|26392.61
09:38:38|26392.62
09:38:39|26392.62
09:38:40|26392.62
09:38:41|26392.62
09:38:42|26392.62
09:38:43|26392.61
09:38:44|26392.61
09:38:45|26392.61
09:38:46|26392.61
09:38:47|26392.61
09:38:48|26392.61
09:38:49|26391.34
09:38:51|26391.34
09:38:51|26391.34
09:38:52|26390.41
09:38:53|26390.13
09:38:54|26390.13
09:38:56|26389.54
09:38:57|26389.53
09:38:58|26389.36
09:38:59|26389.25
09:39:00|26389.25
09:39:01|26389.25
09:39:02|26389.24
09:39:02|26389.24
09:39:03|26389.24
09:39:05|26389.25
09:39:05|26389.24
09:39:07|26389.24
09:39:07|26389.24
09:39:09|26389.25
09:39:10|26389.24
09:39:11|26389.25
09:39:12|26389.24
09:39:13|26389.24
09:39:14|26389.25
09:39:15|26389.24
09:39:16|26389.24
09:39:17|26389.24
09:39:18|26389.25
09:39:19|26389.24
09:39:20|26389.24
09:39:21|26389.24
09:39:22|26389.24
09:39:23|26389.24
09:39:24|26389.24
09:39:25|26389.25
09:39:26|26389.25
09:39:27|26389.24
09:39:28|26389.24
09:39:29|26389.24
09:39:30|26389.24
09:39:31|26389.24
09:39:32|26389.24
09:39:34|26389.24
09:39:35|26389.24
09:39:35|26389.24
09:39:36|26389.24
09:39:38|26389.25
09:39:39|26389.24
09:39:39|26389.24
09:39:41|26389.24
09:39:42|26389.24
09:39:43|26389.24
09:39:44|26389.24
09:39:45|26389.24
09:39:46|26389.24
09:39:47|26389.25
09:39:48|26389.24
09:39:49|26389.24
09:39:50|26389.24
09:39:51|26389.24
09:39:52|26389.25
09:39:53|26389.25
09:39:53|26389.24
09:39:54|26389.24
09:39:56|26389.24
09:39:57|26389.24
09:39:58|26389.24
09:39:59|26389.25
09:40:00|26389.25
09:40:01|26389.25
09:40:02|26389.25
09:40:03|26389.25
09:40:04|26389.24
09:40:05|26389.25
09:40:06|26389.55
09:40:07|26389.55
09:40:08|26389.55
09:40:09|26389.54
09:40:10|26389.54
09:40:12|26389.54
09:40:13|26389.54
09:40:14|26389.54
09:40:15|26389.54
09:40:16|26390.
09:40:17|26390.
09:40:18|26390.
09:40:19|26390.
09:40:20|26389.99
09:40:22|26389.99
09:40:23|26389.99
09:40:23|26389.99
09:40:25|26390.
09:40:26|26390.
09:40:26|26389.99
09:40:28|26389.99
09:40:29|26390.
09:40:30|26392.
09:40:31|26392.
09:40:32|26393.99
09:40:32|26394.
09:40:34|26394.
09:40:35|26394.
09:40:36|26394.
09:40:37|26394.
09:40:38|26393.99
09:40:39|26394.
09:40:40|26394.
09:40:41|26394.
09:40:42|26394.
09:40:43|26394.
09:40:44|26393.99
09:40:45|26394.
09:40:46|26394.
09:40:47|26393.99
09:40:48|26394.
09:40:49|26394.
09:40:50|26394.
09:40:51|26394.
09:40:53|26394.
09:40:54|26393.99
09:40:55|26393.99
09:40:56|26393.99
09:40:57|26394.
09:40:57|26394.
09:40:58|26394.
09:41:00|26394.
09:41:01|26393.99
09:41:02|26393.99
09:41:03|26393.99
09:41:04|26393.99
09:41:05|26393.99
09:41:07|26393.99
09:41:07|26394.
09:41:08|26393.99
09:41:09|26393.99
09:41:10|26393.99
09:41:12|26394.
09:41:13|26394.
09:41:15|26393.99
09:41:15|26393.99
09:41:17|26394.
09:41:18|26394.
09:41:19|26394.
09:41:20|26393.99
09:41:21|26394.
09:41:22|26394.
09:41:23|26393.99
09:41:23|26394.
09:41:25|26394.
09:41:26|26394.
09:41:27|26393.99
09:41:28|26394.
09:41:29|26394.
09:41:30|26394.
09:41:30|26393.99
09:41:32|26393.99
09:41:33|26394.
09:41:34|26394.
09:41:35|26394.
09:41:36|26394.
09:41:37|26393.99
09:41:38|26393.99
09:41:39|26393.99
09:41:39|26393.99
09:41:40|26394.
09:41:42|26394.
09:41:43|26394.
09:41:44|26394.
09:41:45|26394.
09:41:46|26394.
09:41:47|26394.
09:41:48|26394.
09:41:49|26394.
09:41:50|26394.
09:41:51|26394.
09:41:52|26394.
09:41:53|26393.99
09:41:54|26394.
09:41:55|26393.99
09:41:56|26394.
09:41:57|26393.99
09:41:58|26393.99
09:41:59|26394.
09:42:00|26393.99
09:42:01|26394.
09:42:02|26393.99
09:42:03|26394.
09:42:04|26394.
09:42:05|26393.99
09:42:06|26393.99
09:42:07|26394.
09:42:08|26393.99
09:42:09|26393.99
09:42:10|26394.
09:42:11|26393.99
09:42:13|26394.
09:42:14|26394.
09:42:14|26394.
09:42:16|26394.
09:42:17|26394.
09:42:18|26393.99
09:42:19|26394.
09:42:20|26394.
09:42:21|26395.71
09:42:22|26395.71
09:42:23|26395.72
09:42:24|26396.06
09:42:25|26396.07
09:42:26|26396.06
09:42:27|26396.06
09:42:28|26396.06
09:42:29|26396.06
09:42:30|26396.06
09:42:31|26396.06
09:42:32|26396.06
09:42:33|26396.07
09:42:34|26396.06
09:42:35|26396.06
09:42:36|26396.06
09:42:38|26396.06
09:42:38|26396.06
09:42:40|26396.06
09:42:41|26396.06
09:42:41|26396.06
09:42:43|26396.06
09:42:44|26396.06
09:42:44|26396.06
09:42:45|26396.06
09:42:46|26396.06
09:42:48|26396.06
09:42:49|26396.07
09:42:50|26396.06
09:42:50|26396.06
09:42:52|26396.06
09:42:53|26396.07
09:42:54|26396.06
09:42:54|26396.06
09:42:56|26396.07
09:42:57|26396.06
09:42:58|26396.06
09:42:59|26396.07
09:43:00|26396.07
09:43:01|26396.06
09:43:01|26396.07
09:43:03|26396.07
09:43:04|26396.07
09:43:05|26396.06
09:43:06|26396.06
09:43:07|26396.07
09:43:08|26396.07
09:43:09|26396.07
09:43:10|26396.07
09:43:11|26396.07
09:43:12|26396.07
09:43:13|26396.06
09:43:14|26396.06
09:43:16|26396.07
09:43:17|26396.06
09:43:18|26396.06
09:43:18|26396.06
09:43:20|26396.07
09:43:21|26396.06
09:43:23|26396.06
09:43:23|26396.06
09:43:24|26396.06
09:43:25|26396.06
09:43:27|26396.07
09:43:28|26396.06
09:43:28|26396.07
09:43:31|26396.07
09:43:31|26396.07
09:43:32|26396.07
09:43:33|26396.07
09:43:34|26396.07
09:43:35|26396.07
09:43:36|26396.06
09:43:37|26396.07
09:43:38|26396.07
09:43:39|26396.07
09:43:40|26396.06
09:43:41|26396.07
09:43:42|26396.06
09:43:43|26396.06
09:43:44|26396.07
09:43:45|26396.06
09:43:46|26396.07
09:43:47|26396.07
09:43:48|26396.07
09:43:49|26396.07
09:43:50|26396.06
09:43:51|26396.07
09:43:52|26396.07
09:43:53|26396.07
09:43:54|26396.06
09:43:55|26396.06
09:43:56|26396.06
09:43:57|26396.06
09:43:59|26396.06
09:44:00|26396.07
09:44:01|26396.06
09:44:02|26396.06
09:44:03|26396.07
09:44:04|26396.06
09:44:05|26396.06
09:44:06|26396.07
09:44:07|26396.07
09:44:08|26396.06
09:44:09|26396.06
09:44:10|26396.06
09:44:11|26396.06
09:44:12|26396.06
09:44:13|26396.06
09:44:15|26396.06
09:44:16|26396.06
09:44:17|26396.07
09:44:18|26396.07
09:44:19|26396.07
09:44:20|26396.06
09:44:21|26396.07
09:44:22|26396.07
09:44:23|26396.07
09:44:24|26396.07
09:44:26|26396.06
09:44:27|26396.06
09:44:28|26396.06
09:44:29|26396.07
09:44:29|26396.06
09:44:30|26396.06
09:44:32|26396.07
09:44:33|26396.07
09:44:34|26396.06
09:44:34|26396.06
09:44:36|26396.06
09:44:36|26396.06
09:44:38|26396.06
09:44:38|26396.07
09:44:39|26396.07
09:44:40|26396.07
09:44:42|26396.07
09:44:42|26396.07
09:44:43|26396.07
09:44:45|26396.07
09:44:46|26396.07
09:44:46|26396.07
09:44:47|26396.06
09:44:48|26396.06
09:44:49|26396.07
09:44:51|26396.07
09:44:52|26396.07
09:44:52|26396.06
09:44:53|26396.06
09:44:55|26396.06
09:44:55|26396.06
09:44:57|26396.07
09:44:58|26396.06
09:44:59|26396.06
09:45:00|26396.06
09:45:01|26396.06
09:45:02|26396.06
09:45:03|26396.06
09:45:04|26396.06
09:45:05|26396.07
09:45:06|26396.07
09:45:07|26396.06
09:45:07|26396.06
09:45:09|26396.06
09:45:10|26396.06
09:45:11|26396.06
09:45:12|26396.06
09:45:13|26396.07
09:45:14|26396.06
09:45:15|26396.06
09:45:17|26396.06
09:45:18|26396.06
09:45:19|26396.07
09:45:20|26396.07
09:45:21|26396.06
09:45:21|26396.07
09:45:23|26396.07
09:45:24|26396.06
09:45:25|26396.06
09:45:26|26396.06
09:45:27|26396.06
09:45:29|26396.07
09:45:29|26396.06
09:45:30|26396.07
09:45:31|26396.07
09:45:32|26396.07
09:45:33|26396.07
09:45:34|26396.07
09:45:35|26396.06
09:45:36|26396.06
09:45:37|26396.07
09:45:38|26396.06
09:45:40|26396.06
09:45:40|26396.06
09:45:41|26396.06
09:45:42|26396.06
09:45:43|26396.06
09:45:44|26396.06
09:45:45|26396.06
09:45:47|26396.07
09:45:47|26396.07
09:45:49|26396.07
09:45:50|26396.07
09:45:50|26396.06
09:45:51|26396.07
09:45:52|26396.07
09:45:53|26396.07
09:45:55|26396.06
09:45:56|26396.06
09:45:56|26396.06
09:45:58|26396.06
09:45:58|26396.06
09:45:59|26396.06
09:46:01|26396.07
09:46:01|26396.06
09:46:03|26396.06
09:46:03|26396.06
09:46:04|26396.06
09:46:06|26396.07
09:46:06|26396.07
09:46:07|26396.07
09:46:08|26396.06
09:46:10|26396.07
09:46:11|26396.06
09:46:11|26396.06
09:46:13|26396.07
09:46:13|26396.07
09:46:15|26396.07
09:46:16|26396.07
09:46:17|26396.07
09:46:17|26396.07
09:46:19|26396.06
09:46:20|26396.06
09:46:21|26396.06
09:46:22|26396.07
09:46:23|26396.06
09:46:24|26396.06
09:46:25|26396.06
09:46:26|26396.06
09:46:27|26396.07
09:46:28|26396.06
09:46:29|26396.07
09:46:30|26396.07
09:46:32|26396.07
09:46:32|26396.07
09:46:33|26396.06
09:46:35|26396.06
09:46:35|26396.06
09:46:36|26396.06
09:46:37|26396.06
09:46:38|26396.06
09:46:39|26396.06
09:46:40|26396.06
09:46:41|26396.06
09:46:42|26396.06
09:46:43|26396.06
09:46:45|26396.06
09:46:45|26396.06
09:46:46|26396.07
09:46:47|26396.06
09:46:48|26396.06
09:46:49|26396.06
09:46:50|26396.07
09:46:51|26396.07
09:46:52|26396.07
09:46:53|26396.06
09:46:55|26396.06
09:46:55|26396.06
09:46:57|26396.07
09:46:58|26396.06
09:46:58|26396.06
09:46:59|26396.07
09:47:01|26396.07
09:47:02|26396.07
09:47:03|26396.06
09:47:04|26396.06
09:47:05|26396.06
09:47:05|26396.07
09:47:07|26396.07
09:47:08|26396.07
09:47:09|26396.07
09:47:10|26396.07
09:47:10|26396.07
09:47:12|26396.07
09:47:13|26396.07
09:47:14|26396.07
09:47:14|26396.07
09:47:15|26396.06
09:47:17|26396.06
09:47:18|26396.06
09:47:19|26396.06
09:47:21|26396.06
09:47:21|26396.06
09:47:22|26396.06
09:47:24|26396.06
09:47:25|26396.06
09:47:26|26396.06
09:47:27|26396.06
09:47:28|26396.06
09:47:29|26396.07
09:47:31|26396.07
09:47:31|26396.07
09:47:32|26396.06
09:47:33|26396.06
09:47:34|26396.06
09:47:35|26396.07
09:47:36|26396.07
09:47:37|26396.06
09:47:38|26396.07
09:47:39|26396.06
09:47:40|26396.07
09:47:41|26396.07
09:47:42|26396.07
09:47:43|26396.06
09:47:44|26396.07
09:47:45|26396.07
09:47:46|26396.07
09:47:48|26396.07
09:47:49|26396.07
09:47:49|26396.07
09:47:51|26396.06
09:47:52|26396.06
09:47:53|26396.07
09:47:54|26396.07
09:47:55|26396.06
09:47:56|26396.06
09:47:57|26396.06
09:47:59|26396.06
09:47:59|26396.07
09:48:00|26396.06
09:48:02|26396.07
09:48:02|26396.07
09:48:03|26396.06
09:48:05|26396.06
09:48:05|26396.06
09:48:07|26396.07
09:48:08|26396.07
09:48:09|26396.07
09:48:10|26396.06
09:48:11|26396.06
09:48:11|26396.07
09:48:13|26396.06
09:48:14|26396.07
09:48:15|26396.07
09:48:16|26396.06
09:48:17|26396.06
09:48:18|26396.06
09:48:19|26396.06
09:48:20|26396.07
09:48:21|26396.07
09:48:22|26396.07
09:48:24|26396.07
09:48:24|26396.06
09:48:26|26396.06
09:48:27|26396.06
09:48:29|26396.07
09:48:30|26396.07
09:48:31|26396.07
09:48:32|26396.06
09:48:33|26396.06
09:48:34|26396.06
09:48:35|26396.07
09:48:36|26396.07
09:48:37|26396.07
09:48:38|26396.06
09:48:39|26396.07
09:48:40|26396.07
09:48:41|26396.07
09:48:42|26396.06
09:48:43|26396.06
09:48:44|26396.07
09:48:45|26396.06
09:48:46|26396.06
09:48:47|26396.06
09:48:48|26396.06
09:48:49|26396.06
09:48:50|26396.06
09:48:51|26396.07
09:48:52|26396.07
09:48:53|26396.06
09:48:54|26396.06
09:48:55|26396.07
09:48:56|26396.06
09:48:57|26396.06
09:48:58|26396.06
09:48:59|26396.06
09:49:00|26396.06
09:49:01|26396.07
09:49:03|26396.06
09:49:04|26396.06
09:49:04|26396.06
09:49:05|26396.06
09:49:07|26396.06
09:49:08|26396.06
09:49:08|26396.06
09:49:09|26396.06
09:49:10|26396.06
09:49:11|26394.02
09:49:13|26394.01
09:49:14|26394.
09:49:15|26394.
09:49:15|26388.
09:49:16|26388.01
09:49:18|26388.
09:49:18|26388.
09:49:20|26388.01
09:49:20|26388.01
09:49:21|26388.
09:49:23|26388.
09:49:25|26388.
09:49:25|26388.01
09:49:27|26388.01
09:49:28|26388.01
09:49:29|26388.01
09:49:30|26388.01
09:49:31|26388.01
09:49:32|26388.
09:49:33|26388.
09:49:34|26388.
09:49:35|26388.
09:49:36|26388.
09:49:37|26388.01
09:49:38|26388.01
09:49:40|26388.
09:49:40|26386.73
09:49:41|26386.73
09:49:42|26386.73
09:49:43|26386.73
09:49:44|26386.74
09:49:45|26386.73
09:49:47|26386.74
09:49:47|26386.73
09:49:48|26386.73
09:49:49|26386.74
09:49:50|26386.74
09:49:51|26386.73
09:49:52|26386.73
09:49:53|26386.73
09:49:54|26386.73
09:49:55|26386.73
09:49:56|26386.73
09:49:57|26386.73
09:49:58|26386.73
09:49:59|26386.73
09:50:00|26386.73
09:50:01|26386.74
09:50:02|26386.74
09:50:03|26386.74
09:50:04|26386.74
09:50:06|26386.73
09:50:07|26386.73
09:50:07|26386.74
09:50:08|26386.74
09:50:09|26386.73
09:50:10|26386.73
09:50:11|26386.73
09:50:12|26386.73
09:50:14|26386.73
09:50:15|26386.74
09:50:15|26386.74
09:50:16|26386.73
09:50:17|26386.73
09:50:18|26386.73
09:50:19|26386.74
09:50:21|26386.73
09:50:22|26386.74
09:50:23|26386.73
09:50:24|26386.74
09:50:25|26386.73
09:50:26|26386.74
09:50:27|26386.74
09:50:28|26386.74
09:50:29|26386.73
09:50:30|26386.73
09:50:31|26386.73
09:50:32|26386.73
09:50:33|26386.73
09:50:34|26386.73
09:50:35|26386.73
09:50:36|26386.74
09:50:37|26386.74
09:50:38|26386.73
09:50:39|26386.73
09:50:40|26386.74
09:50:41|26386.74
09:50:42|26386.73
09:50:43|26386.74
09:50:44|26386.74
09:50:45|26386.73
09:50:46|26386.74
09:50:47|26386.74
09:50:48|26388.78
09:50:49|26388.77
09:50:50|26388.77
09:50:51|26388.78
09:50:52|26388.78
09:50:53|26388.77
09:50:54|26388.77
09:50:55|26388.77
09:50:57|26388.77
09:50:58|26388.78
09:50:59|26388.78
09:51:00|26388.78
09:51:01|26388.77
09:51:02|26388.77
09:51:04|26388.77
09:51:05|26388.78
09:51:06|26388.77
09:51:07|26388.78
09:51:08|26388.77
09:51:08|26388.77
09:51:10|26388.78
09:51:10|26388.77
09:51:12|26388.77
09:51:13|26388.78
09:51:14|26388.78
09:51:15|26388.78
09:51:16|26388.77
09:51:16|26388.77
09:51:17|26388.77
09:51:19|26388.77
09:51:20|26388.77
09:51:21|26388.77
09:51:22|26388.77
09:51:23|26388.78
09:51:24|26388.78
09:51:25|26388.78
09:51:26|26389.32
09:51:27|26389.32
09:51:28|26389.32
09:51:29|26389.33
09:51:30|26389.51
09:51:31|26394.63
09:51:32|26395.41
09:51:34|26395.49
09:51:34|26395.49
09:51:36|26395.49
09:51:36|26395.5
09:51:37|26395.5
09:51:39|26395.49
09:51:39|26395.5
09:51:41|26395.5
09:51:42|26395.5
09:51:42|26395.5
09:51:44|26395.49
09:51:45|26395.49
09:51:46|26395.49
09:51:47|26395.5
09:51:48|26395.49
09:51:49|26395.49
09:51:51|26395.49
09:51:51|26395.49
09:51:52|26395.5
09:51:53|26395.5
09:51:54|26395.5
09:51:55|26395.49
09:51:56|26395.49
09:51:58|26395.49
09:51:58|26395.49
09:52:00|26395.49
09:52:00|26395.49
09:52:01|26395.49
09:52:03|26395.49
09:52:04|26395.5
09:52:05|26395.5
09:52:06|26395.49
09:52:08|26395.49
09:52:08|26395.5
09:52:09|26395.5
09:52:10|26395.49
09:52:12|26395.49
09:52:13|26395.49
09:52:14|26395.49
09:52:15|26395.49
09:52:16|26395.5
09:52:16|26395.49
09:52:18|26395.49
09:52:19|26395.49
09:52:20|26395.49
09:52:20|26395.49
09:52:21|26395.5
09:52:22|26395.49
09:52:24|26395.49
09:52:25|26395.5
09:52:25|26395.49
09:52:27|26395.5
09:52:27|26395.5
09:52:28|26395.5
09:52:29|26395.5
09:52:31|26395.5
09:52:31|26395.5
09:52:32|26395.5
09:52:34|26395.49
09:52:35|26395.49
09:52:35|26395.5
09:52:36|26395.5
09:52:37|26395.5
09:52:39|26395.49
09:52:39|26395.49
09:52:40|26395.49
09:52:42|26395.5
09:52:43|26395.5
09:52:43|26395.5
09:52:45|26395.5
09:52:46|26395.5
09:52:47|26395.5
09:52:47|26395.5
09:52:49|26395.5
09:52:50|26395.5
09:52:51|26395.49
09:52:52|26395.5
09:52:53|26395.49
09:52:54|26395.49
09:52:55|26395.5
09:52:57|26395.49
09:52:57|26395.5
09:52:59|26395.49
09:53:00|26395.5
09:53:01|26395.49
09:53:02|26395.5
09:53:03|26395.49
09:53:05|26395.5
09:53:05|26395.5
09:53:07|26395.49
09:53:07|26395.49
09:53:09|26395.49
09:53:10|26395.5
09:53:11|26395.5
09:53:11|26395.49
09:53:13|26395.49
09:53:14|26395.49
09:53:14|26395.5
09:53:16|26395.49
09:53:17|26395.5
09:53:18|26395.49
09:53:19|26395.99
09:53:20|26395.99
09:53:22|26396.
09:53:22|26396.
09:53:23|26395.99
09:53:24|26396.
09:53:25|26396.
09:53:26|26396.6
09:53:27|26396.6
09:53:29|26397.01
09:53:29|26397.31
09:53:30|26397.31
09:53:31|26397.31
09:53:33|26397.31
09:53:33|26397.3
09:53:35|26397.3
09:53:35|26397.31
09:53:36|26397.3
09:53:38|26397.3
09:53:38|26397.3
09:53:40|26397.31
09:53:40|26397.3
09:53:41|26397.31
09:53:42|26397.31
09:53:44|26397.71
09:53:45|26397.83
09:53:45|26397.83
09:53:47|26397.84
09:53:48|26397.83
09:53:49|26397.83
09:53:49|26397.83
09:53:51|26397.99
09:53:51|26397.99
09:53:52|26398.
09:53:53|26397.99
09:53:54|26398.
09:53:55|26397.99
09:53:57|26398.
09:53:58|26398.
09:53:59|26397.99
09:54:01|26398.
09:54:02|26397.99
09:54:03|26398.
09:54:05|26398.
09:54:05|26398.
09:54:06|26398.
09:54:07|26397.99
09:54:08|26397.99
09:54:09|26397.99
09:54:10|26397.99
09:54:11|26398.
09:54:12|26398.
09:54:13|26398.
09:54:14|26397.99
09:54:15|26397.99
09:54:16|26397.99
09:54:17|26397.99
09:54:19|26398.
09:54:20|26398.
09:54:21|26398.
09:54:21|26397.99
09:54:22|26397.99
09:54:24|26398.
09:54:25|26398.
09:54:26|26398.
09:54:27|26398.
09:54:28|26398.
09:54:29|26397.99
09:54:29|26398.
09:54:31|26398.
09:54:32|26397.99
09:54:33|26397.99
09:54:34|26397.99
09:54:35|26398.
09:54:36|26398.
09:54:37|26397.99
09:54:37|26397.99
09:54:38|26397.99
09:54:40|26397.99
09:54:41|26398.
09:54:42|26397.99
09:54:43|26397.99
09:54:44|26398.
09:54:45|26398.
09:54:46|26398.
09:54:47|26398.
09:54:48|26398.
09:54:49|26397.99
09:54:49|26397.99
09:54:51|26397.99
09:54:52|26397.99
09:54:53|26397.99
09:54:53|26397.99
09:54:55|26397.99
09:54:56|26397.99
09:54:57|26397.99
09:54:58|26398.
09:54:59|26398.
09:55:00|26397.99
09:55:01|26398.
09:55:03|26397.99
09:55:04|26398.
09:55:04|26398.
09:55:06|26398.
09:55:07|26398.
09:55:07|26398.
09:55:09|26398.
09:55:09|26398.
09:55:11|26397.99
09:55:12|26397.99
09:55:13|26397.99
09:55:14|26397.99
09:55:15|26398.
09:55:16|26398.
09:55:17|26398.
09:55:18|26398.
09:55:19|26397.99
09:55:21|26397.99
09:55:21|26398.
09:55:22|26398.
09:55:23|26398.
09:55:24|26397.99
09:55:25|26397.99
09:55:27|26398.
09:55:28|26397.99
09:55:29|26397.99
09:55:29|26397.99
09:55:30|26397.99
09:55:32|26397.99
09:55:32|26397.99
09:55:33|26397.99
09:55:35|26397.99
09:55:36|26398.
09:55:37|26398.
09:55:38|26397.99
09:55:40|26397.99
09:55:40|26397.99
09:55:41|26397.99
09:55:42|26397.99
09:55:43|26397.99
09:55:44|26398.
09:55:46|26398.
09:55:46|26398.
09:55:47|26398.
09:55:48|26397.99
09:55:49|26397.99
09:55:50|26397.99
09:55:52|26397.99
09:55:52|26398.
09:55:54|26398.
09:55:55|26397.99
09:55:56|26397.99
09:55:57|26397.99
09:55:57|26398.
09:55:59|26397.99
09:56:00|26398.
09:56:01|26397.99
09:56:02|26397.99
09:56:03|26397.99
09:56:04|26397.99
09:56:05|26397.99
09:56:06|26397.99
09:56:07|26398.
09:56:08|26397.99
09:56:10|26398.
09:56:10|26398.
09:56:12|26398.
09:56:13|26397.99
09:56:14|26397.99
09:56:15|26398.
09:56:16|26398.
09:56:17|26398.
09:56:18|26398.
09:56:18|26397.99
09:56:20|26397.99
09:56:21|26397.99
09:56:22|26398.
09:56:22|26398.
09:56:24|26398.
09:56:25|26397.99
09:56:26|26397.99
09:56:27|26398.
09:56:28|26397.99
09:56:29|26398.
09:56:30|26397.99
09:56:31|26397.99
09:56:32|26397.99
09:56:33|26397.99
09:56:34|26397.99
09:56:35|26398.
09:56:36|26397.99
09:56:37|26398.
09:56:38|26397.99
09:56:39|26398.
09:56:40|26397.99
09:56:41|26398.
09:56:42|26397.99
09:56:43|26397.99
09:56:44|26398.
09:56:45|26398.
09:56:46|26398.
09:56:47|26397.99
09:56:48|26397.99
09:56:50|26397.99
09:56:50|26397.99
09:56:51|26397.99
09:56:52|26397.99
09:56:53|26397.99
09:56:54|26397.99
09:56:55|26397.99
09:56:56|26397.99
09:56:57|26398.
09:56:58|26397.99
09:56:59|26398.
09:57:01|26398.
09:57:01|26398.
09:57:02|26397.99
09:57:03|26397.99
09:57:04|26397.99
09:57:05|26398.
09:57:06|26397.99
09:57:08|26398.
09:57:09|26397.99
09:57:10|26397.99
09:57:12|26397.99
09:57:13|26398.
09:57:14|26398.
09:57:15|26398.
09:57:16|26398.
09:57:17|26397.99
09:57:18|26397.99
09:57:19|26398.
09:57:21|26398.
09:57:22|26397.99
09:57:23|26398.
09:57:23|26397.99
09:57:25|26398.
09:57:25|26397.99
09:57:27|26397.99
09:57:28|26397.99
09:57:29|26397.99
09:57:30|26397.99
09:57:31|26397.99
09:57:32|26398.
09:57:32|26397.99
09:57:34|26398.
09:57:35|26397.99
09:57:36|26397.99
09:57:37|26397.99
09:57:38|26397.99
09:57:39|26397.99
09:57:40|26397.99
09:57:41|26397.99
09:57:42|26397.99
09:57:43|26397.99
09:57:44|26398.
09:57:45|26397.99
09:57:46|26397.99
09:57:47|26398.
09:57:48|26397.99
09:57:50|26397.99
09:57:50|26397.99
09:57:51|26397.99
09:57:52|26397.99
09:57:54|26397.99
09:57:55|26397.99
09:57:56|26397.99
09:57:57|26398.
09:57:57|26397.99
09:57:58|26398.
09:58:00|26398.
09:58:01|26398.
09:58:02|26397.99
09:58:02|26397.99
09:58:04|26397.99
09:58:05|26398.
09:58:05|26397.99
09:58:07|26398.
09:58:07|26398.
09:58:09|26398.
09:58:10|26397.99
09:58:11|26398.
09:58:12|26397.99
09:58:14|26397.99
09:58:15|26397.99
09:58:16|26397.99
09:58:17|26397.99
09:58:17|26397.99
09:58:19|26397.99
09:58:20|26397.99
09:58:21|26398.
09:58:22|26397.99
09:58:23|26398.
09:58:24|26398.
09:58:24|26397.99
09:58:26|26397.99
09:58:27|26397.99
09:58:28|26397.99
09:58:28|26397.99
09:58:30|26397.99
09:58:31|26397.99
09:58:32|26397.99
09:58:33|26397.99
09:58:34|26397.99
09:58:35|26397.99
09:58:36|26397.99
09:58:37|26397.99
09:58:38|26397.99
09:58:39|26397.99
09:58:40|26397.99
09:58:41|26398.
09:58:42|26398.
09:58:43|26397.99
09:58:44|26397.99
09:58:45|26397.99
09:58:46|26397.99
09:58:47|26397.99
09:58:48|26398.
09:58:49|26398.
09:58:50|26397.99
09:58:51|26397.99
09:58:52|26398.
09:58:53|26398.
09:58:54|26398.
09:58:56|26398.
09:58:56|26398.
09:58:57|26398.
09:58:58|26397.99
09:59:00|26397.99
09:59:00|26401.
09:59:01|26401.03
09:59:02|26401.02
09:59:04|26401.02
09:59:04|26401.03
09:59:05|26401.03
09:59:06|26401.02
09:59:07|26401.02
09:59:09|26401.02
09:59:10|26401.02
09:59:10|26401.02
09:59:12|26401.03
09:59:14|26401.02
09:59:15|26401.02
09:59:16|26401.02
09:59:17|26401.03
09:59:18|26401.02
09:59:19|26401.03
09:59:20|26401.02
09:59:21|26401.03
09:59:21|26401.02
09:59:22|26401.02
09:59:24|26401.02
09:59:24|26401.02
09:59:26|26401.02
09:59:27|26401.02
09:59:28|26401.02
09:59:29|26401.02
09:59:30|26401.02
09:59:32|26401.02
09:59:32|26401.03
09:59:33|26401.03
09:59:34|26401.02
09:59:35|26401.02
09:59:36|26401.03
09:59:37|26401.03
09:59:38|26401.02
09:59:39|26401.02
09:59:40|26401.02
09:59:41|26401.02
09:59:42|26401.03
09:59:43|26401.02
09:59:44|26401.02
09:59:45|26401.02
09:59:46|26401.02
09:59:47|26401.02
09:59:48|26401.02
09:59:49|26401.02
09:59:50|26401.03
09:59:51|26401.03
09:59:52|26401.02
09:59:53|26401.02
09:59:54|26401.02
09:59:56|26401.03
09:59:56|26401.03
09:59:57|26401.02
09:59:58|26401.02
10:00:00|26401.02
10:00:00|26401.02
10:00:02|26401.02
10:00:03|26401.02
10:00:03|26401.03
10:00:04|26401.02
10:00:06|26401.02
10:00:07|26401.02
10:00:08|26401.03
10:00:09|26397.99
10:00:10|26397.99
10:00:11|26397.99
10:00:12|26397.99
10:00:13|26398.
10:00:14|26397.99
10:00:15|26397.99
10:00:16|26397.99
10:00:17|26398.
10:00:18|26398.
10:00:19|26398.
10:00:21|26398.
10:00:22|26398.
10:00:23|26398.
10:00:23|26397.99
10:00:25|26397.99
10:00:26|26398.
10:00:27|26398.
10:00:27|26398.
10:00:28|26397.99
10:00:29|26397.99
10:00:30|26398.
10:00:31|26397.99
10:00:32|26398.
10:00:33|26397.99
10:00:35|26397.99
10:00:36|26398.
10:00:37|26397.99
10:00:37|26398.
10:00:38|26397.99
10:00:40|26397.99
10:00:40|26397.99
10:00:42|26397.99
10:00:42|26398.
10:00:44|26398.
10:00:44|26398.
10:00:46|26397.99
10:00:47|26397.99
10:00:47|26397.99
10:00:49|26397.99
10:00:50|26397.99
10:00:51|26398.
10:00:52|26398.
10:00:53|26397.99
10:00:54|26397.99
10:00:55|26397.99
10:00:56|26397.99
10:00:57|26397.99
10:00:57|26398.
10:00:59|26397.99
10:01:00|26397.99
10:01:01|26397.99
10:01:02|26398.
10:01:02|26397.99
10:01:04|26397.99
10:01:05|26398.
10:01:05|26397.99
10:01:06|26397.99
10:01:08|26398.
10:01:09|26398.
10:01:09|26397.99
10:01:11|26397.99
10:01:12|26397.99
10:01:14|26398.
10:01:14|26398.
10:01:16|26397.99
10:01:17|26397.99
10:01:17|26397.99
10:01:18|26397.99
10:01:19|26397.99
10:01:21|26398.
10:01:21|26398.
10:01:23|26398.
10:01:24|26397.99
10:01:25|26397.99
10:01:26|26398.
10:01:27|26398.
10:01:28|26397.99
10:01:28|26398.
10:01:29|26397.99
10:01:31|26397.99
10:01:32|26398.
10:01:33|26397.99
10:01:34|26397.99
10:01:35|26397.99
10:01:36|26398.
10:01:37|26397.99
10:01:38|26397.99
10:01:39|26397.99
10:01:40|26397.99
10:01:41|26397.99
10:01:42|26398.
10:01:43|26398.
10:01:44|26398.
10:01:45|26398.
10:01:46|26397.99
10:01:47|26397.99
10:01:48|26397.99
10:01:49|26397.99
10:01:50|26397.99
10:01:51|26397.99
10:01:52|26398.
10:01:53|26397.99
10:01:54|26397.99
10:01:55|26397.99
10:01:56|26398.
10:01:57|26397.99
10:01:58|26397.99
10:01:59|26398.
10:02:00|26398.
10:02:01|26397.99
10:02:02|26397.99
10:02:04|26397.99
10:02:04|26397.99
10:02:05|26397.99
10:02:06|26397.99
10:02:07|26397.99
10:02:08|26397.99
10:02:09|26397.99
10:02:10|26397.99
10:02:11|26397.99
10:02:13|26397.99
10:02:13|26397.99
10:02:14|26398.
10:02:16|26398.
10:02:16|26397.99
10:02:18|26397.99
10:02:19|26397.99
10:02:20|26398.
10:02:21|26398.
10:02:23|26398.
10:02:23|26397.99
10:02:24|26397.99
10:02:25|26397.99
10:02:26|26397.99
10:02:27|26397.99
10:02:28|26398.
10:02:30|26398.
10:02:31|26398.
10:02:32|26398.
10:02:33|26397.99
10:02:34|26397.99
10:02:34|26397.99
10:02:36|26397.99
10:02:37|26397.99
10:02:38|26398.
10:02:39|26398.
10:02:40|26397.99
10:02:41|26397.99
10:02:42|26397.99
10:02:43|26397.99
10:02:44|26397.99
10:02:45|26397.99
10:02:46|26397.99
10:02:47|26398.
10:02:48|26398.
10:02:49|26398.
10:02:50|26398.
10:02:51|26397.99
10:02:52|26397.99
10:02:53|26397.99
10:02:54|26397.99
10:02:55|26397.99
10:02:56|26397.99
10:02:57|26398.
10:02:58|26398.
10:02:59|26398.
10:03:00|26397.99
10:03:01|26397.99
10:03:02|26398.
10:03:03|26397.99
10:03:05|26397.99
10:03:05|26398.
10:03:06|26398.
10:03:08|26397.99
10:03:09|26398.
10:03:09|26397.99
10:03:10|26397.99
10:03:11|26398.
10:03:12|26397.99
10:03:14|26398.
10:03:15|26397.99
10:03:16|26397.99
10:03:18|26397.99
10:03:18|26397.99
10:03:19|26397.99
10:03:21|26397.99
10:03:22|26397.99
10:03:23|26397.99
10:03:24|26397.99
10:03:25|26397.99
10:03:25|26397.99
10:03:27|26397.99
10:03:27|26398.
10:03:29|26397.99
10:03:30|26397.99
10:03:31|26398.
10:03:32|26398.
10:03:33|26397.99
10:03:34|26397.99
10:03:36|26398.
10:03:37|26398.
10:03:38|26398.
10:03:39|26397.99
10:03:39|26397.99
10:03:41|26397.99
10:03:42|26397.99
10:03:43|26397.99
10:03:44|26397.99
10:03:45|26397.99
10:03:46|26397.99
10:03:47|26398.
10:03:48|26397.99
10:03:49|26397.99
10:03:50|26397.99
10:03:51|26397.99
10:03:52|26397.99
10:03:53|26397.99
10:03:54|26397.99
10:03:55|26398.
10:03:56|26398.
10:03:57|26397.99
10:03:58|26397.99
10:03:59|26398.
10:04:00|26398.
10:04:01|26397.99
10:04:02|26397.99
10:04:03|26397.99
10:04:04|26397.99
10:04:05|26398.
10:04:06|26398.
10:04:07|26398.
10:04:08|26398.
10:04:09|26398.
10:04:10|26398.
10:04:11|26398.
10:04:12|26398.
10:04:13|26398.
10:04:15|26398.
10:04:16|26397.99
10:04:17|26397.99
10:04:18|26398.
10:04:19|26398.
10:04:20|26398.
10:04:21|26398.
10:04:23|26398.
10:04:24|26397.99
10:04:25|26398.
10:04:26|26397.99
10:04:27|26397.99
10:04:28|26398.
10:04:29|26398.
10:04:30|26398.
10:04:31|26397.99
10:04:32|26397.99
10:04:33|26397.99
10:04:34|26397.99
10:04:36|26398.
10:04:36|26398.
10:04:37|26398.
10:04:38|26398.
10:04:39|26397.99
10:04:40|26398.
10:04:41|26397.99
10:04:42|26398.
10:04:43|26398.
10:04:44|26397.99
10:04:45|26397.99
10:04:46|26397.99
10:04:47|26397.99
10:04:48|26397.99
10:04:49|26397.99
10:04:50|26398.
10:04:51|26398.
10:04:52|26397.99
10:04:53|26398.
10:04:54|26398.
10:04:55|26398.
10:04:56|26398.
10:04:57|26397.99
10:04:58|26397.99
10:04:59|26397.99
10:05:00|26398.
10:05:01|26398.
10:05:02|26397.99
10:05:03|26398.
10:05:04|26397.99
10:05:05|26397.99
10:05:06|26397.99
10:05:07|26398.
10:05:08|26398.
10:05:09|26398.
10:05:10|26398.
10:05:11|26397.99
10:05:12|26397.99
10:05:13|26398.
10:05:14|26397.99
10:05:16|26397.99
10:05:17|26397.99
10:05:18|26397.99
10:05:19|26398.
10:05:20|26398.
10:05:21|26397.99
10:05:21|26398.
10:05:23|26397.99
10:05:24|26398.
10:05:25|26397.99
10:05:26|26398.
10:05:27|26397.99
10:05:28|26397.99
10:05:29|26398.
10:05:30|26398.
10:05:31|26397.99
10:05:32|26398.
10:05:33|26398.
10:05:34|26398.
10:05:35|26398.
10:05:36|26398.
10:05:37|26398.
10:05:38|26398.
10:05:39|26397.99
10:05:40|26397.99
10:05:41|26398.
10:05:42|26397.99
10:05:43|26398.
10:05:44|26398.
10:05:45|26397.99
10:05:46|26397.99
10:05:47|26397.99
10:05:48|26397.99
10:05:49|26398.
10:05:50|26397.99
10:05:52|26397.99
10:05:53|26397.99
10:05:54|26397.99
10:05:54|26397.99
10:05:56|26397.99
10:05:57|26397.99
10:05:58|26398.
10:05:59|26398.
10:06:00|26398.
10:06:01|26398.
10:06:01|26398.
10:06:03|26398.
10:06:03|26398.
10:06:04|26398.
10:06:06|26398.
10:06:07|26398.
10:06:08|26397.99
10:06:09|26398.
10:06:09|26397.99
10:06:10|26397.99
10:06:11|26397.99
10:06:13|26397.99
10:06:13|26397.99
10:06:14|26397.99
10:06:15|26397.99
10:06:17|26398.
10:06:18|26398.
10:06:19|26397.99
10:06:20|26397.99
10:06:21|26398.
10:06:22|26397.99
10:06:23|26397.99
10:06:24|26397.99
10:06:25|26397.99
10:06:26|26397.99
10:06:27|26398.
10:06:28|26397.99
10:06:29|26397.99
10:06:30|26397.99
10:06:31|26397.99
10:06:33|26397.99
10:06:33|26397.99
10:06:34|26397.99
10:06:35|26397.99
10:06:36|26398.
10:06:37|26397.99
10:06:38|26397.99
10:06:40|26397.99
10:06:41|26397.99
10:06:41|26397.99
10:06:43|26397.99
10:06:43|26397.99
10:06:44|26398.
10:06:45|26397.99
10:06:47|26397.99
10:06:48|26397.99
10:06:48|26397.99
10:06:49|26397.99
10:06:51|26398.
10:06:52|26397.99
10:06:53|26397.99
10:06:54|26397.99
10:06:55|26397.99
10:06:56|26398.
10:06:57|26397.99
10:06:58|26398.
10:06:59|26397.99
10:07:00|26398.
10:07:01|26398.
10:07:02|26398.
10:07:03|26398.
10:07:04|26398.
10:07:05|26398.
10:07:06|26398.
10:07:07|26398.
10:07:09|26398.
10:07:09|26397.99
10:07:11|26397.99
10:07:11|26397.99
10:07:13|26398.
10:07:13|26397.99
10:07:15|26397.99
10:07:16|26398.
10:07:17|26398.
10:07:18|26397.99
10:07:19|26397.99
10:07:19|26397.99
10:07:21|26397.99
10:07:22|26397.99
10:07:23|26397.99
10:07:24|26397.99
10:07:25|26398.
10:07:26|26398.
10:07:27|26398.
10:07:28|26398.
10:07:29|26397.99
10:07:30|26397.99
10:07:31|26397.99
10:07:32|26397.99
10:07:33|26398.
10:07:34|26398.
10:07:35|26398.
10:07:36|26398.
10:07:37|26398.
10:07:38|26397.99
10:07:39|26397.99
10:07:40|26401.03
10:07:41|26403.04
10:07:42|26403.04
10:07:43|26403.04
10:07:44|26403.05
10:07:45|26403.04
10:07:46|26403.04
10:07:47|26403.05
10:07:48|26404.81
10:07:49|26404.81
10:07:50|26404.81
10:07:51|26404.8
10:07:52|26404.8
10:07:53|26404.8
10:07:54|26404.81
10:07:55|26404.81
10:07:56|26404.8
10:07:57|26404.8
10:07:58|26404.81
10:07:59|26404.81
10:08:00|26404.8
10:08:01|26404.81
10:08:02|26404.8
10:08:03|26406.8
10:08:04|26406.79
10:08:05|26406.79
10:08:06|26406.8
10:08:08|26406.8
10:08:09|26406.79
10:08:10|26409.27
10:08:11|26409.28
10:08:11|26409.28
10:08:13|26411.
10:08:14|26411.
10:08:15|26410.99
10:08:16|26401.82
10:08:16|26401.81
10:08:18|26401.82
10:08:19|26401.81
10:08:20|26401.82
10:08:21|26401.82
10:08:23|26401.82
10:08:23|26401.82
10:08:24|26401.82
10:08:26|26401.81
10:08:27|26401.81
10:08:28|26401.81
10:08:29|26401.82
10:08:30|26401.81
10:08:31|26401.81
10:08:32|26401.82
10:08:33|26401.81
10:08:34|26401.81
10:08:35|26401.81
10:08:36|26401.81
10:08:37|26401.82
10:08:38|26401.82
10:08:39|26401.82
10:08:40|26401.81
10:08:41|26401.89
10:08:42|26401.97
10:08:43|26401.97
10:08:44|26401.99
10:08:45|26405.38
10:08:46|26405.38
10:08:47|26405.38
10:08:48|26405.39
10:08:49|26405.39
10:08:50|26405.38
10:08:51|26405.38
10:08:52|26405.39
10:08:53|26405.39
10:08:54|26405.38
10:08:55|26405.38
10:08:56|26403.45
10:08:57|26400.01
10:08:58|26400.
10:08:59|26400.01
10:09:00|26400.01
10:09:01|26400.
10:09:02|26400.01
10:09:03|26400.01
10:09:04|26400.01
10:09:05|26401.26
10:09:06|26401.32
10:09:07|26401.96
10:09:08|26406.18
10:09:09|26406.18
10:09:10|26406.17
10:09:11|26406.17
10:09:12|26406.18
10:09:13|26406.18
10:09:14|26406.17
10:09:15|26406.17
10:09:16|26404.06
10:09:17|26402.61
10:09:18|26402.57
10:09:20|26402.58
10:09:20|26402.58
10:09:22|26402.57
10:09:23|26402.58
10:09:23|26402.58
10:09:24|26402.58
10:09:25|26402.58
10:09:27|26402.58
10:09:27|26402.57
10:09:29|26402.57
10:09:30|26402.57
10:09:31|26402.57
10:09:32|26402.57
10:09:33|26402.57
10:09:34|26402.57
10:09:35|26402.58
10:09:36|26402.57
10:09:37|26402.57
10:09:38|26402.57
10:09:39|26402.57
10:09:40|26402.57
10:09:41|26402.57
10:09:42|26402.57
10:09:43|26402.57
10:09:44|26402.57
10:09:46|26402.57
10:09:46|26402.58
10:09:47|26402.57
10:09:48|26402.57
10:09:49|26402.57
10:09:50|26402.58
10:09:51|26402.58
10:09:52|26402.58
10:09:53|26402.57
10:09:54|26402.57
10:09:55|26402.57
10:09:56|26402.57
10:09:57|26402.57
10:09:58|26402.58
10:09:59|26402.58
10:10:00|26402.57
10:10:01|26402.58
10:10:02|26402.58
10:10:03|26402.57
10:10:04|26402.57
10:10:05|26402.58
10:10:06|26402.58
10:10:07|26402.58
10:10:09|26402.58
10:10:09|26402.57
10:10:10|26402.58
10:10:12|26402.58
10:10:12|26402.57
10:10:14|26408.79
10:10:14|26409.16
10:10:15|26408.23
10:10:16|26408.01
10:10:17|26408.01
10:10:19|26408.01
10:10:20|26408.01
10:10:20|26408.01
10:10:22|26408.
10:10:23|26408.
10:10:24|26408.01
10:10:25|26408.01
10:10:26|26408.01
10:10:27|26408.
10:10:28|26408.
10:10:29|26408.01
10:10:30|26408.
10:10:31|26408.01
10:10:32|26408.01
10:10:33|26408.
10:10:34|26408.
10:10:35|26408.01
10:10:36|26408.01
10:10:37|26408.01
10:10:38|26408.
10:10:39|26408.01
10:10:40|26408.01
10:10:41|26408.01
10:10:42|26408.
10:10:43|26408.01
10:10:44|26408.01
10:10:45|26408.01
10:10:46|26408.01
10:10:47|26408.01
10:10:48|26409.4
10:10:49|26409.39
10:10:50|26409.39
10:10:51|26409.39
10:10:52|26409.39
10:10:53|26409.4
10:10:54|26409.4
10:10:55|26409.4
10:10:56|26409.39
10:10:57|26409.39
10:10:58|26409.4
10:10:59|26409.39
10:11:00|26409.39
10:11:01|26409.39
10:11:02|26409.4
10:11:03|26409.4
10:11:04|26409.4
10:11:05|26409.39
10:11:06|26409.4
10:11:07|26409.39
10:11:08|26409.39
10:11:09|26409.39
10:11:10|26409.39
10:11:11|26409.39
10:11:12|26409.39
10:11:13|26409.4
10:11:14|26409.4
10:11:15|26409.4
10:11:16|26408.96
10:11:17|26408.08
10:11:18|26408.07
10:11:19|26408.07
10:11:20|26408.07
10:11:21|26408.07
10:11:23|26408.07
10:11:23|26408.07
10:11:25|26408.07
10:11:25|26408.07
10:11:27|26408.07
10:11:28|26408.07
10:11:29|26408.07
10:11:30|26408.07
10:11:30|26408.07
10:11:31|26408.08
10:11:32|26408.08
10:11:34|26408.08
10:11:34|26408.08
10:11:36|26408.08
10:11:36|26408.08
10:11:38|26408.07
10:11:39|26408.07
10:11:40|26408.07
10:11:41|26408.07
10:11:42|26408.08
10:11:43|26408.07
10:11:44|26408.07
10:11:45|26408.07
10:11:46|26408.08
10:11:47|26408.07
10:11:48|26408.07
10:11:49|26408.07
10:11:50|26408.08
10:11:51|26408.07
10:11:52|26408.08
10:11:53|26408.08
10:11:54|26408.08
10:11:55|26408.08
10:11:56|26408.08
10:11:57|26408.08
10:11:59|26408.08
10:12:00|26408.08
10:12:01|26408.07
10:12:02|26408.08
10:12:02|26408.08
10:12:04|26408.07
10:12:04|26408.08
10:12:06|26408.08
10:12:07|26408.08
10:12:07|26408.07
10:12:08|26408.08
10:12:09|26408.07
10:12:10|26408.07
10:12:12|26408.08
10:12:12|26408.08
10:12:13|26408.08
10:12:14|26408.07
10:12:15|26408.08
10:12:17|26408.07
10:12:17|26408.07
10:12:18|26408.07
10:12:19|26408.07
10:12:21|26408.07
10:12:22|26408.07
10:12:22|26408.07
10:12:24|26408.08
10:12:25|26408.08
10:12:26|26408.08
10:12:27|26408.08
10:12:28|26408.08
10:12:29|26408.07
10:12:30|26408.07
10:12:31|26408.07
10:12:32|26408.08
10:12:33|26408.07
10:12:34|26408.07
10:12:35|26408.07
10:12:36|26408.07
10:12:37|26408.08
10:12:38|26408.07
10:12:39|26408.08
10:12:40|26408.08
10:12:41|26408.07
10:12:42|26408.08
10:12:43|26408.08
10:12:44|26408.08
10:12:45|26408.09
10:12:46|26408.08
10:12:47|26408.08
10:12:48|26408.08
10:12:49|26408.08
10:12:50|26408.08
10:12:51|26408.09
10:12:52|26408.08
10:12:53|26408.08
10:12:54|26408.09
10:12:55|26408.08
10:12:57|26408.08
10:12:58|26408.09
10:12:59|26408.08
10:13:00|26408.08
10:13:01|26408.09
10:13:01|26408.08
10:13:02|26409.39
10:13:04|26409.39
10:13:04|26410.97
10:13:06|26412.04
10:13:07|26416.35
10:13:07|26417.21
10:13:09|26417.21
10:13:10|26417.21
10:13:11|26417.21
10:13:12|26417.21
10:13:13|26417.2
10:13:14|26417.2
10:13:15|26417.2
10:13:16|26417.21
10:13:17|26417.21
10:13:18|26417.21
10:13:19|26417.2
10:13:20|26417.2
10:13:21|26417.21
10:13:22|26417.21
10:13:22|26417.21
10:13:24|26417.21
10:13:26|26417.2
10:13:26|26417.21
10:13:28|26417.2
10:13:29|26417.2
10:13:30|26417.2
10:13:31|26417.2
10:13:32|26417.21
10:13:33|26417.2
10:13:33|26417.2
10:13:35|26417.21
10:13:36|26417.21
10:13:37|26417.21
10:13:37|26417.21
10:13:38|26417.21
10:13:40|26417.21
10:13:41|26417.2
10:13:41|26417.2
10:13:43|26417.2
10:13:44|26417.21
10:13:44|26417.21
10:13:45|26417.2
10:13:47|26417.21
10:13:47|26417.21
10:13:49|26417.2
10:13:50|26417.21
10:13:51|26417.2
10:13:52|26417.2
10:13:53|26417.2
10:13:53|26417.2
10:13:54|26417.2
10:13:55|26417.21
10:13:56|26417.2
10:13:58|26417.2
10:13:59|26417.2
10:13:59|26417.21
10:14:00|26417.2
10:14:02|26417.2
10:14:02|26417.2
10:14:03|26417.21
10:14:05|26417.21
10:14:05|26417.21
10:14:06|26417.21
10:14:08|26417.21
10:14:08|26417.21
10:14:09|26417.2
10:14:11|26417.2
10:14:12|26417.21
10:14:13|26417.2
10:14:14|26417.21
10:14:15|26417.21
10:14:16|26417.2
10:14:17|26417.21
10:14:18|26417.2
10:14:19|26417.2
10:14:20|26417.2
10:14:20|26417.2
10:14:22|26417.2
10:14:22|26417.2
10:14:24|26417.2
10:14:25|26417.2
10:14:27|26417.2
10:14:28|26417.21
10:14:29|26417.2
10:14:30|26417.2
10:14:31|26417.21
10:14:32|26417.2
10:14:33|26417.21
10:14:34|26417.2
10:14:35|26417.21
10:14:36|26417.21
10:14:37|26417.2
10:14:38|26417.2
10:14:39|26417.21
10:14:40|26417.21
10:14:41|26417.2
10:14:42|26417.2
10:14:43|26417.21
10:14:44|26417.21
10:14:45|26417.21
10:14:46|26417.21
10:14:47|26417.21
10:14:48|26417.2
10:14:49|26417.2
10:14:50|26417.21
10:14:51|26417.2
10:14:52|26417.2
10:14:53|26417.2
10:14:54|26417.21
10:14:55|26417.21
10:14:56|26417.2
10:14:57|26417.2
10:14:58|26417.21
10:15:00|26417.2
10:15:00|26417.21
10:15:01|26416.84
10:15:02|26416.36
10:15:03|26416.35
10:15:04|26416.35
10:15:05|26416.35
10:15:07|26416.36
10:15:08|26416.35
10:15:08|26416.35
10:15:09|26416.36
10:15:10|26416.35
10:15:11|26416.36
10:15:12|26416.36
10:15:14|26416.35
10:15:15|26416.35
10:15:16|26416.35
10:15:17|26416.35
10:15:18|26416.36
10:15:19|26416.35
10:15:19|26416.35
10:15:20|26416.35
10:15:22|26416.36
10:15:23|26416.35
10:15:23|26416.36
10:15:25|26416.35
10:15:26|26416.36
10:15:27|26416.36
10:15:28|26416.35
10:15:29|26416.35
10:15:30|26416.36
10:15:31|26416.36
10:15:32|26417.2
10:15:33|26417.21
10:15:34|26417.21
10:15:35|26417.21
10:15:36|26417.2
10:15:37|26417.21
10:15:38|26417.21
10:15:39|26417.21
10:15:40|26417.2
10:15:41|26417.21
10:15:42|26417.2
10:15:43|26417.2
10:15:44|26417.21
10:15:45|26417.21
10:15:47|26417.2
10:15:47|26417.2
10:15:48|26417.21
10:15:49|26417.21
10:15:50|26417.2
10:15:51|26417.2
10:15:52|26417.2
10:15:53|26417.21
10:15:54|26417.2
10:15:55|26417.21
10:15:56|26417.2
10:15:57|26417.21
10:15:59|26417.2
10:16:00|26417.21
10:16:00|26417.21
10:16:02|26417.2
10:16:03|26417.21
10:16:04|26417.2
10:16:05|26417.21
10:16:06|26417.21
10:16:07|26417.2
10:16:08|26417.2
10:16:10|26417.21
10:16:11|26417.21
10:16:12|26417.2
10:16:12|26417.2
10:16:13|26417.2
10:16:15|26417.21
10:16:16|26417.21
10:16:16|26417.2
10:16:18|26417.2
10:16:19|26417.21
10:16:20|26417.21
10:16:21|26417.2
10:16:22|26417.21
10:16:23|26417.21
10:16:23|26417.21
10:16:25|26417.2
10:16:25|26417.21
10:16:26|26417.2
10:16:28|26417.21
10:16:28|26417.21
10:16:29|26417.21
10:16:30|26417.21
10:16:32|26417.21
10:16:32|26417.21
10:16:33|26417.2
10:16:34|26417.21
10:16:36|26417.2
10:16:37|26417.21
10:16:38|26417.21
10:16:39|26417.21
10:16:40|26417.21
10:16:41|26417.2
10:16:43|26417.21
10:16:43|26417.21
10:16:45|26417.2
10:16:45|26417.21
10:16:47|26417.2
10:16:47|26417.2
10:16:48|26417.21
10:16:50|26417.21
10:16:51|26417.21
10:16:52|26417.21
10:16:53|26417.2
10:16:54|26417.21
10:16:55|26417.22
10:16:56|26417.22
10:16:57|26418.23
10:16:57|26418.22
10:16:59|26418.52
10:16:59|26418.52
10:17:00|26418.6
10:17:02|26418.67
10:17:03|26419.57
10:17:04|26419.63
10:17:06|26419.64
10:17:06|26419.63
10:17:08|26419.63
10:17:09|26419.67
10:17:10|26419.67
10:17:12|26419.67
10:17:12|26419.67
10:17:13|26419.67
10:17:15|26419.68
10:17:15|26419.72
10:17:16|26419.71
10:17:17|26419.71
10:17:18|26419.71
10:17:19|26419.72
10:17:20|26419.72
10:17:21|26419.72
10:17:22|26419.72
10:17:23|26419.72
10:17:24|26419.72
10:17:26|26419.72
10:17:27|26419.72
10:17:28|26419.72
10:17:29|26419.71
10:17:29|26419.72
10:17:31|26419.71
10:17:31|26419.71
10:17:32|26419.71
10:17:33|26419.72
10:17:35|26419.71
10:17:36|26419.72
10:17:36|26419.71
10:17:37|26419.71
10:17:39|26419.71
10:17:40|26419.71
10:17:42|26419.71
10:17:42|26419.72
10:17:43|26419.72
10:17:44|26419.72
10:17:45|26419.72
10:17:47|26419.72
10:17:47|26419.71
10:17:48|26419.72
10:17:49|26419.72
10:17:51|26419.72
10:17:52|26419.72
10:17:53|26419.71
10:17:54|26419.72
10:17:55|26419.72
10:17:56|26421.46
10:17:57|26421.46
10:17:58|26421.46
10:17:59|26421.45
10:18:00|26421.45
10:18:01|26421.45
10:18:02|26421.46
10:18:03|26422.39
10:18:04|26423.72
10:18:05|26423.72
10:18:06|26424.
10:18:07|26424.
10:18:08|26424.
10:18:09|26423.99
10:18:10|26423.99
10:18:11|26424.
10:18:12|26424.
10:18:14|26423.99
10:18:14|26423.99
10:18:15|26423.99
10:18:16|26424.
10:18:17|26424.
10:18:18|26423.99
10:18:20|26429.98
10:18:21|26429.97
10:18:21|26429.98
10:18:23|26429.97
10:18:23|26429.97
10:18:24|26429.98
10:18:25|26429.98
10:18:26|26429.97
10:18:27|26429.97
10:18:29|26429.97
10:18:30|26429.97
10:18:31|26429.98
10:18:32|26429.98
10:18:33|26429.98
10:18:34|26429.97
10:18:35|26429.97
10:18:36|26429.98
10:18:37|26429.98
10:18:39|26429.98
10:18:40|26429.98
10:18:41|26429.97
10:18:42|26429.98
10:18:43|26429.97
10:18:44|26429.97
10:18:46|26429.97
10:18:47|26429.98
10:18:48|26429.97
10:18:48|26429.97
10:18:49|26429.98
10:18:51|26429.98
10:18:51|26429.98
10:18:53|26429.98
10:18:53|26429.98
10:18:54|26429.98
10:18:56|26429.97
10:18:57|26429.97
10:18:58|26429.97
10:18:59|26429.98
10:19:00|26429.98
10:19:01|26429.98
10:19:03|26429.97
10:19:04|26429.98
10:19:05|26429.97
10:19:06|26429.97
10:19:07|26429.97
10:19:08|26429.97
10:19:09|26429.97
10:19:10|26429.97
10:19:12|26429.98
10:19:12|26429.97
10:19:13|26428.11
10:19:15|26428.01
10:19:15|26428.01
10:19:17|26428.01
10:19:18|26428.01
10:19:18|26428.01
10:19:20|26428.
10:19:20|26428.
10:19:21|26428.
10:19:22|26428.
10:19:24|26428.
10:19:24|26428.
10:19:25|26428.
10:19:26|26428.
10:19:28|26428.
10:19:28|26428.
10:19:29|26428.
10:19:30|26423.01
10:19:31|26423.02
10:19:32|26423.02
10:19:34|26423.02
10:19:35|26423.01
10:19:35|26423.02
10:19:36|26423.02
10:19:38|26422.
10:19:39|26422.
10:19:41|26422.
10:19:42|26422.01
10:19:42|26422.01
10:19:44|26422.
10:19:45|26422.01
10:19:46|26422.
10:19:47|26422.
10:19:48|26422.01
10:19:49|26422.01
10:19:50|26422.01
10:19:51|26422.01
10:19:52|26422.01
10:19:54|26422.
10:19:54|26422.01
10:19:55|26422.
10:19:57|26422.01
10:19:58|26422.01
10:19:58|26422.01
10:20:00|26422.
10:20:01|26422.01
10:20:02|26422.01
10:20:04|26422.
10:20:04|26422.
10:20:06|26422.01
10:20:07|26422.
10:20:08|26423.01
10:20:08|26423.02
10:20:10|26423.02
10:20:10|26423.01
10:20:12|26423.02
10:20:13|26423.02
10:20:13|26423.02
10:20:15|26423.02
10:20:16|26423.02
10:20:16|26423.01
10:20:18|26423.01
10:20:19|26423.01
10:20:20|26423.02
10:20:21|26423.01
10:20:22|26423.01
10:20:24|26423.01
10:20:25|26423.02
10:20:26|26423.01
10:20:26|26423.02
10:20:28|26423.02
10:20:29|26423.01
10:20:30|26423.01
10:20:30|26423.02
10:20:32|26423.02
10:20:32|26423.02
10:20:34|26423.01
10:20:34|26423.02
10:20:35|26423.02
10:20:36|26423.02
10:20:38|26423.02
10:20:39|26423.01
10:20:40|26423.02
10:20:41|26423.01
10:20:42|26423.02
10:20:44|26423.02
10:20:45|26423.02
10:20:45|26423.01
10:20:46|26423.02
10:20:47|26423.02
10:20:49|26423.02
10:20:49|26423.02
10:20:50|26423.02
10:20:51|26423.02
10:20:52|26423.02
10:20:53|26423.02
10:20:54|26423.02
10:20:56|26423.02
10:20:57|26423.02
10:20:57|26423.01
10:20:58|26423.02
10:21:00|26423.01
10:21:01|26423.01
10:21:03|26423.02
10:21:04|26423.02
10:21:05|26423.02
10:21:05|26423.01
10:21:06|26423.02
10:21:07|26423.02
10:21:09|26423.01
10:21:10|26423.01
10:21:11|26423.01
10:21:12|26423.01
10:21:13|26421.48
10:21:14|26421.45
10:21:14|26421.46
10:21:15|26421.45
10:21:16|26421.45
10:21:18|26421.45
10:21:19|26420.23
10:21:20|26418.04
10:21:21|26418.04
10:21:22|26418.04
10:21:23|26418.04
10:21:24|26418.02
10:21:25|26418.
10:21:26|26418.
10:21:27|26418.
10:21:28|26418.
10:21:29|26418.
10:21:30|26418.
10:21:31|26418.01
10:21:32|26418.
10:21:33|26418.
10:21:34|26418.
10:21:35|26418.
10:21:35|26418.
10:21:37|26418.
10:21:37|26418.
10:21:38|26418.
10:21:40|26418.01
10:21:41|26418.
10:21:43|26416.72
10:21:43|26416.72
10:21:45|26416.72
10:21:46|26416.72
10:21:47|26416.73
10:21:48|26416.72
10:21:49|26416.73
10:21:50|26416.73
10:21:51|26416.72
10:21:53|26416.72
10:21:53|26416.72
10:21:55|26416.72
10:21:56|26416.72
10:21:56|26416.72
10:21:57|26416.73
10:21:58|26416.72
10:22:00|26416.72
10:22:00|26416.73
10:22:01|26416.72
10:22:03|26416.72
10:22:04|26416.72
10:22:05|26416.72
10:22:05|26416.72
10:22:07|26416.73
10:22:08|26416.73
10:22:09|26416.72
10:22:10|26416.72
10:22:11|26416.72
10:22:12|26416.72
10:22:13|26416.72
10:22:14|26416.72
10:22:15|26416.72
10:22:16|26416.72
10:22:17|26416.72
10:22:18|26416.72
10:22:19|26416.72
10:22:20|26416.72
10:22:21|26416.72
10:22:22|26416.72
10:22:23|26416.72
10:22:24|26416.72
10:22:25|26416.72
10:22:26|26416.72
10:22:28|26416.72
10:22:29|26416.72
10:22:30|26416.72
10:22:31|26416.72
10:22:32|26416.72
10:22:33|26416.72
10:22:34|26416.
10:22:35|26416.
10:22:36|26415.4
10:22:37|26415.41
10:22:38|26415.41
10:22:39|26415.41
10:22:40|26414.64
10:22:41|26414.63
10:22:42|26414.43
10:22:43|26414.42
10:22:45|26413.78
10:22:46|26413.48
10:22:47|26413.35
10:22:48|26413.35
10:22:49|26413.35
10:22:49|26413.35
10:22:51|26413.35
10:22:51|26413.35
10:22:52|26413.36
10:22:54|26413.36
10:22:54|26413.36
10:22:55|26413.35
10:22:56|26413.35
10:22:58|26413.36
10:22:58|26413.36
10:23:00|26413.36
10:23:01|26413.36
10:23:02|26413.36
10:23:03|26413.35
10:23:04|26413.35
10:23:05|26413.35
10:23:06|26413.35
10:23:07|26413.35
10:23:08|26413.35
10:23:09|26413.35
10:23:11|26413.35
10:23:12|26413.35
10:23:13|26413.36
10:23:14|26413.35
10:23:15|26413.35
10:23:16|26413.35
10:23:17|26413.35
10:23:18|26413.35
10:23:19|26413.35
10:23:20|26413.35
10:23:21|26413.35
10:23:22|26413.35
10:23:23|26413.35
10:23:24|26413.36
10:23:25|26413.36
10:23:26|26413.35
10:23:27|26412.26
10:23:28|26412.26
10:23:29|26412.26
10:23:30|26412.26
10:23:31|26412.26
10:23:33|26412.26
10:23:33|26412.25
10:23:34|26412.26
10:23:35|26412.25
10:23:36|26412.26
10:23:37|26412.25
10:23:38|26412.25
10:23:39|26412.26
10:23:40|26412.26
10:23:41|26412.25
10:23:43|26412.25
10:23:43|26412.25
10:23:46|26412.26
10:23:46|26412.25
10:23:47|26412.26
10:23:49|26412.25
10:23:49|26412.23
10:23:51|26412.22
10:23:52|26412.22
10:23:53|26412.22
10:23:55|26412.22
10:23:55|26412.22
10:23:57|26412.23
10:23:57|26412.23
10:23:59|26412.01
10:24:00|26412.01
10:24:00|26412.01
10:24:02|26412.01
10:24:03|26412.
10:24:04|26412.
10:24:05|26412.
10:24:06|26412.
10:24:07|26412.01
10:24:08|26412.01
10:24:09|26412.01
10:24:10|26412.01
10:24:11|26412.01
10:24:12|26412.
10:24:13|26409.76
10:24:14|26409.57
10:24:15|26409.57
10:24:17|26409.58
10:24:17|26409.57
10:24:18|26409.57
10:24:19|26409.57
10:24:21|26409.57
10:24:22|26409.57
10:24:23|26409.57
10:24:24|26409.57
10:24:25|26409.58
10:24:26|26409.57
10:24:26|26409.58
10:24:28|26409.58
10:24:29|26409.57
10:24:30|26409.57
10:24:31|26409.57
10:24:31|26409.57
10:24:32|26409.57
10:24:34|26409.57
10:24:35|26409.57
10:24:36|26409.57
10:24:37|26409.57
10:24:38|26409.57
10:24:39|26409.09
10:24:40|26409.06
10:24:41|26409.06
10:24:42|26409.06
10:24:43|26409.07
10:24:44|26409.07
10:24:45|26409.07
10:24:47|26409.06
10:24:47|26409.07
10:24:49|26409.06
10:24:49|26409.07
10:24:51|26409.06
10:24:52|26409.06
10:24:52|26409.06
10:24:53|26409.06
10:24:55|26409.06
10:24:56|26409.06
10:24:57|26409.06
10:24:58|26409.06
10:24:59|26409.06
10:25:00|26409.06
10:25:01|26409.06
10:25:03|26409.06
10:25:03|26409.06
10:25:04|26409.07
10:25:06|26409.07
10:25:06|26409.06
10:25:07|26409.07
10:25:08|26409.07
10:25:09|26409.06
10:25:10|26409.07
10:25:11|26409.07
10:25:12|26409.07
10:25:13|26409.07
10:25:14|26409.07
10:25:15|26409.07
10:25:16|26409.06
10:25:18|26409.07
10:25:18|26409.06
10:25:20|26409.06
10:25:21|26409.06
10:25:22|26409.06
10:25:23|26409.07
10:25:23|26409.07
10:25:25|26409.06
10:25:26|26409.06
10:25:27|26409.07
10:25:28|26409.06
10:25:29|26409.07
10:25:30|26409.07
10:25:31|26409.07
10:25:32|26409.06
10:25:33|26409.07
10:25:34|26409.06
10:25:35|26409.06
10:25:36|26409.07
10:25:37|26409.06
10:25:38|26409.06
10:25:39|26409.06
10:25:40|26409.07
10:25:41|26409.07
10:25:42|26409.07
10:25:43|26409.07
10:25:44|26409.06
10:25:45|26409.06
10:25:46|26409.06
10:25:47|26409.07
10:25:49|26409.06
10:25:49|26409.06
10:25:50|26409.06
10:25:52|26409.06
10:25:53|26409.07
10:25:54|26409.07
10:25:54|26409.06
10:25:56|26409.06
10:25:57|26409.07
10:25:57|26409.07
10:25:59|26409.07
10:26:00|26409.06
10:26:01|26409.07
10:26:02|26409.07
10:26:02|26409.06
10:26:04|26409.06
10:26:05|26409.06
10:26:06|26409.07
10:26:07|26409.07
10:26:08|26409.06
10:26:09|26409.07
10:26:10|26409.07
10:26:11|26409.07
10:26:12|26409.07
10:26:13|26409.06
10:26:14|26409.06
10:26:15|26409.06
10:26:16|26409.06
10:26:17|26409.07
10:26:18|26409.06
10:26:19|26409.06
10:26:20|26409.07
10:26:22|26409.06
10:26:23|26409.07
10:26:24|26409.06
10:26:25|26409.06
10:26:25|26409.06
10:26:27|26409.06
10:26:28|26409.06
10:26:28|26409.07
10:26:30|26409.07
10:26:30|26409.07
10:26:32|26409.06
10:26:32|26409.06
10:26:33|26409.06
10:26:35|26409.07
10:26:36|26409.07
10:26:37|26409.07
10:26:38|26409.06
10:26:39|26409.06
10:26:41|26409.07
10:26:41|26409.07
10:26:42|26409.07
10:26:43|26409.07
10:26:44|26409.07
10:26:46|26409.06
10:26:46|26409.06
10:26:48|26409.07
10:26:48|26409.07
10:26:49|26409.07
10:26:51|26409.07
10:26:52|26409.07
10:26:52|26409.06
10:26:54|26409.06
10:26:54|26409.06
10:26:56|26409.06
10:26:56|26409.07
10:26:58|26409.06
10:26:58|26409.07
10:26:59|26409.07
10:27:01|26409.07
10:27:01|26409.07
10:27:02|26409.06
10:27:04|26409.06
10:27:05|26409.06
10:27:06|26409.07
10:27:07|26409.07
10:27:07|26409.06
10:27:09|26409.07
10:27:10|26409.06
10:27:11|26409.06
10:27:12|26409.07
10:27:13|26409.07
10:27:14|26409.07
10:27:15|26409.07
10:27:16|26409.06
10:27:17|26409.06
10:27:18|26409.07
10:27:20|26409.06
10:27:20|26409.06
10:27:21|26409.06
10:27:22|26409.06
10:27:24|26409.07
10:27:25|26409.06
10:27:25|26409.06
10:27:26|26409.06
10:27:27|26409.06
10:27:28|26409.07
10:27:30|26409.07
10:27:31|26409.06
10:27:33|26409.07
10:27:33|26409.06
10:27:34|26409.06
10:27:35|26409.07
10:27:36|26409.07
10:27:37|26409.06
10:27:38|26409.06
10:27:39|26409.06
10:27:40|26409.06
10:27:41|26409.06
10:27:42|26409.06
10:27:43|26409.06
10:27:44|26409.07
10:27:46|26409.07
10:27:47|26409.07
10:27:49|26409.06
10:27:49|26409.06
10:27:50|26409.07
10:27:51|26409.57
10:27:53|26410.01
10:27:53|26410.
10:27:54|26410.01
10:27:56|26410.01
10:27:57|26410.01
10:27:58|26410.
10:27:58|26410.
10:28:00|26410.01
10:28:01|26410.01
10:28:01|26410.01
10:28:02|26410.01
10:28:04|26410.01
10:28:05|26410.01
10:28:06|26410.
10:28:06|26410.
10:28:08|26410.
10:28:09|26410.
10:28:10|26410.
10:28:11|26410.01
10:28:12|26410.01
10:28:13|26410.
10:28:14|26410.01
10:28:15|26410.
10:28:16|26410.
10:28:17|26410.01
10:28:18|26410.01
10:28:19|26410.01
10:28:20|26410.01
10:28:21|26410.01
10:28:22|26410.01
10:28:23|26410.01
10:28:24|26410.02
10:28:26|26410.02
10:28:26|26410.01
10:28:27|26410.01
10:28:28|26410.02
10:28:29|26410.01
10:28:30|26410.01
10:28:31|26410.01
10:28:32|26410.02
10:28:33|26410.02
10:28:34|26410.01
10:28:36|26410.01
10:28:36|26410.01
10:28:37|26410.02
10:28:39|26410.02
10:28:39|26410.02
10:28:40|26410.02
10:28:42|26410.01
10:28:42|26410.01
10:28:43|26410.01
10:28:44|26410.01
10:28:45|26410.01
10:28:46|26410.01
10:28:48|26410.01
10:28:48|26410.01
10:28:50|26410.01
10:28:51|26410.01
10:28:52|26410.02
10:28:53|26410.02
10:28:54|26410.02
10:28:55|26410.02
10:28:56|26410.02
10:28:57|26410.02
10:28:58|26410.01
10:28:59|26410.01
10:29:00|26410.01
10:29:01|26410.01
10:29:02|26410.01
10:29:03|26410.02
10:29:04|26410.01
10:29:05|26410.01
10:29:06|26410.01
10:29:07|26410.01
10:29:08|26410.01
10:29:09|26410.01
10:29:10|26410.02
10:29:11|26410.01
10:29:12|26410.01
10:29:13|26410.01
10:29:14|26410.01
10:29:15|26410.02
10:29:16|26410.02
10:29:17|26410.01
10:29:18|26410.01
10:29:20|26410.01
10:29:20|26410.01
10:29:21|26410.02
10:29:22|26410.02
10:29:23|26410.02
10:29:24|26410.02
10:29:25|26410.02
10:29:26|26410.02
10:29:27|26410.02
10:29:28|26410.02
10:29:29|26410.02
10:29:30|26410.01
10:29:31|26410.02
10:29:32|26410.02
10:29:33|26410.01
10:29:34|26410.02
10:29:35|26410.01
10:29:36|26410.01
10:29:37|26410.01
10:29:38|26410.01
10:29:39|26410.02
10:29:40|26410.02
10:29:41|26410.02
10:29:42|26410.01
10:29:43|26410.01
10:29:44|26410.01
10:29:45|26410.01
10:29:47|26410.01
10:29:48|26410.01
10:29:48|26410.02
10:29:50|26410.02
10:29:51|26410.01
10:29:52|26410.02
10:29:54|26410.01
10:29:55|26410.02
10:29:56|26410.02
10:29:57|26410.02
10:29:58|26410.02
10:29:59|26410.01
10:30:00|26410.01
10:30:01|26410.02
10:30:03|26410.02
10:30:03|26410.02
10:30:05|26410.38
10:30:06|26410.38
10:30:07|26410.38
10:30:08|26410.39
10:30:09|26410.39
10:30:10|26410.39
10:30:11|26410.39
10:30:12|26410.38
10:30:13|26410.39
10:30:14|26410.39
10:30:15|26410.39
10:30:16|26410.39
10:30:18|26410.39
10:30:18|26410.38
10:30:20|26410.39
10:30:20|26410.38
10:30:21|26410.38
10:30:22|26410.39
10:30:23|26410.39
10:30:25|26410.39
10:30:25|26410.39
10:30:26|26410.39
10:30:27|26410.39
10:30:28|26410.38
10:30:29|26410.38
10:30:31|26410.39
10:30:32|26410.39
10:30:33|26410.38
10:30:34|26410.38
10:30:35|26410.39
10:30:36|26410.38
10:30:37|26410.38
10:30:38|26410.38
10:30:39|26410.39
10:30:40|26410.38
10:30:41|26410.38
10:30:42|26410.39
10:30:43|26410.39
10:30:44|26410.39
10:30:45|26410.38
10:30:46|26410.38
10:30:47|26410.39
10:30:48|26410.38
10:30:49|26410.38
10:30:50|26410.39
10:30:51|26410.38
10:30:52|26410.38
10:30:54|26410.39
10:30:54|26410.39
10:30:55|26410.39
10:30:56|26410.39
10:30:57|26410.38
10:30:58|26410.39
10:31:00|26410.39
10:31:01|26410.39
10:31:02|26410.39
10:31:03|26410.39
10:31:04|26410.38
10:31:05|26410.39
10:31:06|26410.39
10:31:07|26410.39
10:31:08|26410.38
10:31:09|26410.38
10:31:10|26410.38
10:31:11|26410.38
10:31:12|26410.38
10:31:13|26410.39
10:31:14|26410.39
10:31:16|26410.39
10:31:16|26410.38
10:31:18|26410.38
10:31:19|26410.38
10:31:20|26410.38
10:31:20|26410.39
10:31:22|26410.38
10:31:23|26410.39
10:31:24|26410.39
10:31:24|26410.38
10:31:26|26410.38
10:31:27|26410.38
10:31:28|26410.39
10:31:29|26410.38
10:31:30|26410.39
10:31:31|26410.39
10:31:32|26410.39
10:31:33|26410.38
10:31:34|26410.38
10:31:34|26410.38
10:31:36|26410.38
10:31:37|26410.38
10:31:38|26410.39
10:31:40|26410.39
10:31:40|26410.39
10:31:41|26410.38
10:31:42|26410.39
10:31:43|26410.39
10:31:45|26410.39
10:31:45|26410.39
10:31:46|26410.39
10:31:47|26410.39
10:31:48|26410.38
10:31:50|26410.39
10:31:50|26410.39
10:31:52|26410.39
10:31:54|26410.38
10:31:54|26410.38
10:31:55|26410.38
10:31:56|26410.39
10:31:57|26410.39
10:31:59|26410.39
10:32:00|26410.39
10:32:01|26410.39
10:32:02|26410.39
10:32:03|26410.38
10:32:04|26410.39
10:32:05|26410.39
10:32:06|26410.39
10:32:07|26410.38
10:32:09|26410.39
10:32:09|26410.38
10:32:10|26410.38
10:32:12|26410.39
10:32:13|26410.39
10:32:14|26410.39
10:32:14|26410.39
10:32:16|26410.38
10:32:16|26410.39
10:32:18|26410.39
10:32:18|26410.39
10:32:19|26410.39
10:32:21|26410.39
10:32:21|26410.39
10:32:23|26410.39
10:32:24|26410.38
10:32:24|26410.38
10:32:26|26410.39
10:32:27|26410.39
10:32:28|26410.39
10:32:28|26410.38
10:32:30|26410.38
10:32:31|26410.38
10:32:31|26410.38
10:32:33|26410.39
10:32:34|26410.39
10:32:35|26410.39
10:32:36|26410.39
10:32:37|26410.39
10:32:38|26410.38
10:32:38|26410.38
10:32:39|26410.38
10:32:41|26410.38
10:32:42|26410.38
10:32:43|26410.38
10:32:43|26410.39
10:32:44|26410.38
10:32:45|26410.38
10:32:47|26410.38
10:32:48|26410.39
10:32:49|26410.39
10:32:50|26410.39
10:32:51|26410.39
10:32:53|26410.38
10:32:53|26410.38
10:32:54|26410.39
10:32:55|26410.39
10:32:56|26410.38
10:32:57|26410.38
10:32:58|26410.38
10:32:59|26410.39
10:33:00|26410.38
10:33:01|26410.38
10:33:03|26410.39
10:33:03|26410.38
10:33:05|26410.38
10:33:06|26410.39
10:33:07|26410.38
10:33:08|26410.39
10:33:09|26410.39
10:33:10|26410.39
10:33:11|26410.38
10:33:12|26410.38
10:33:13|26410.39
10:33:14|26410.39
10:33:15|26410.39
10:33:16|26410.39
10:33:17|26410.39
10:33:18|26410.39
10:33:19|26410.39
10:33:20|26410.39
10:33:22|26410.38
10:33:23|26410.38
10:33:24|26410.38
10:33:24|26410.39
10:33:25|26410.38
10:33:26|26410.38
10:33:27|26410.38
10:33:28|26410.39
10:33:30|26410.39
10:33:30|26410.39
10:33:31|26410.39
10:33:33|26410.38
10:33:33|26410.38
10:33:34|26410.38
10:33:35|26410.38
10:33:36|26410.39
10:33:38|26410.39
10:33:39|26410.38
10:33:39|26410.38
10:33:41|26410.39
10:33:42|26410.39
10:33:42|26410.39
10:33:44|26410.39
10:33:44|26410.39
10:33:46|26410.39
10:33:47|26410.39
10:33:47|26410.38
10:33:48|26410.39
10:33:49|26410.39
10:33:50|26410.39
10:33:52|26410.38
10:33:53|26410.39
10:33:54|26410.39
10:33:54|26410.38
10:33:55|26410.38
10:33:56|26410.39
10:33:58|26410.38
10:33:59|26410.38
10:34:00|26410.38
10:34:00|26410.38
10:34:02|26410.39
10:34:03|26410.39
10:34:05|26410.39
10:34:05|26410.38
10:34:07|26410.38
10:34:07|26410.39
10:34:09|26410.39
10:34:09|26410.38
10:34:11|26410.39
10:34:11|26410.38
10:34:12|26410.38
10:34:13|26410.38
10:34:14|26410.39
10:34:16|26410.38
10:34:17|26410.38
10:34:17|26410.39
10:34:19|26410.39
10:34:19|26410.39
10:34:20|26410.39
10:34:22|26410.39
10:34:22|26410.39
10:34:24|26410.39
10:34:24|26410.39
10:34:26|26410.39
10:34:27|26410.39
10:34:27|26410.39
10:34:29|26410.39
10:34:30|26410.38
10:34:31|26410.38
10:34:31|26410.39
10:34:32|26410.39
10:34:34|26410.39
10:34:34|26410.39
10:34:36|26410.4
10:34:37|26411.77
10:34:38|26411.99
10:34:39|26411.99
10:34:40|26412.
10:34:41|26412.
10:34:42|26412.
10:34:43|26411.99
10:34:44|26411.99
10:34:45|26412.
10:34:46|26412.
10:34:47|26412.
10:34:49|26412.
10:34:49|26412.
10:34:50|26412.
10:34:51|26412.
10:34:52|26411.99
10:34:53|26411.99
10:34:54|26412.11
10:34:55|26412.11
10:34:56|26412.11
10:34:57|26412.21
10:34:58|26412.21
10:35:00|26413.02
10:35:01|26413.02
10:35:01|26413.03
10:35:02|26413.03
10:35:04|26413.02
10:35:05|26413.02
10:35:06|26413.02
10:35:07|26413.03
10:35:08|26413.03
10:35:09|26413.03
10:35:11|26413.03
10:35:11|26413.03
10:35:12|26413.03
10:35:13|26413.03
10:35:14|26413.03
10:35:15|26413.03
10:35:16|26413.03
10:35:17|26413.03
10:35:18|26413.03
10:35:19|26413.03
10:35:20|26413.02
10:35:21|26413.03
10:35:22|26413.03
10:35:23|26413.03
10:35:24|26413.02
10:35:26|26413.03
10:35:27|26413.04
10:35:28|26413.04
10:35:29|26413.04
10:35:30|26413.04
10:35:31|26413.05
10:35:32|26413.05
10:35:33|26413.04
10:35:34|26413.04
10:35:35|26413.05
10:35:36|26413.05
10:35:37|26413.05
10:35:38|26413.05
10:35:39|26413.05
10:35:40|26413.04
10:35:41|26413.04
10:35:42|26413.04
10:35:43|26413.05
10:35:44|26413.05
10:35:45|26413.05
10:35:46|26413.04
10:35:47|26413.05
10:35:48|26413.05
10:35:49|26413.04
10:35:50|26413.05
10:35:51|26413.05
10:35:52|26413.05
10:35:54|26413.05
10:35:55|26413.05
10:35:56|26413.05
10:35:57|26413.04
10:35:58|26413.04
10:35:59|26413.04
10:36:00|26413.05
10:36:02|26413.04
10:36:02|26413.05
10:36:03|26413.05
10:36:05|26413.04
10:36:05|26413.04
10:36:06|26413.05
10:36:08|26413.04
10:36:09|26413.04
10:36:09|26413.04
10:36:11|26413.04
10:36:13|26413.04
10:36:13|26413.04
10:36:14|26413.04
10:36:15|26413.04
10:36:16|26413.05
10:36:18|26413.04
10:36:19|26413.04
10:36:19|26413.04
10:36:21|26413.04
10:36:22|26413.05
10:36:22|26413.04
10:36:24|26413.05
10:36:24|26413.05
10:36:25|26413.05
10:36:27|26413.05
10:36:28|26413.05
10:36:29|26413.05
10:36:29|26413.05
10:36:31|26413.04
10:36:32|26413.05
10:36:33|26413.05
10:36:33|26413.04
10:36:34|26413.05
10:36:35|26413.04
10:36:37|26413.05
10:36:38|26413.05
10:36:39|26413.05
10:36:40|26413.05
10:36:41|26413.04
10:36:42|26413.05
10:36:42|26413.04
10:36:44|26413.04
10:36:45|26413.05
10:36:46|26413.04
10:36:46|26413.04
10:36:48|26413.04
10:36:49|26413.04
10:36:50|26413.04
10:36:51|26413.05
10:36:51|26413.04
10:36:53|26413.04
10:36:54|26413.04
10:36:55|26413.05
10:36:55|26413.05
10:36:57|26413.04
10:36:58|26413.04
10:36:59|26413.04
10:37:00|26413.05
10:37:02|26413.04
10:37:02|26413.04
10:37:04|26413.04
10:37:05|26413.05
10:37:05|26413.05
10:37:07|26413.04
10:37:07|26413.04
10:37:08|26413.04
10:37:10|26413.05
10:37:10|26413.05
10:37:11|26413.04
10:37:12|26413.05
10:37:14|26413.05
10:37:15|26413.05
10:37:15|26413.05
10:37:17|26413.05
10:37:17|26413.04
10:37:19|26413.04
10:37:20|26413.04
10:37:21|26413.04
10:37:22|26413.05
10:37:23|26413.05
10:37:24|26413.05
10:37:25|26413.05
10:37:26|26413.05
10:37:26|26413.05
10:37:28|26413.04
10:37:29|26413.04
10:37:30|26413.05
10:37:31|26413.05
10:37:32|26413.05
10:37:33|26413.05
10:37:34|26413.05
10:37:35|26413.05
10:37:36|26413.05
10:37:38|26413.05
10:37:38|26413.04
10:37:39|26413.04
10:37:40|26413.05
10:37:41|26413.05
10:37:42|26413.05
10:37:43|26413.04
10:37:44|26413.05
10:37:45|26413.05
10:37:46|26413.04
10:37:47|26413.04
10:37:48|26413.04
10:37:49|26413.05
10:37:50|26413.05
10:37:51|26413.05
10:37:53|26413.05
10:37:54|26413.05
10:37:54|26413.05
10:37:56|26413.05
10:37:57|26413.05
10:37:59|26413.05
10:38:00|26413.05
10:38:01|26413.04
10:38:02|26413.05
10:38:03|26413.05
10:38:03|26413.04
10:38:05|26413.04
10:38:05|26413.05
10:38:07|26413.04
10:38:08|26413.05
10:38:09|26413.04
10:38:10|26413.04
10:38:11|26413.04
10:38:12|26413.05
10:38:14|26411.4
10:38:14|26411.38
10:38:15|26411.37
10:38:16|26410.4
10:38:17|26410.22
10:38:18|26410.22
10:38:19|26410.22
10:38:20|26410.22
10:38:21|26410.22
10:38:22|26410.22
10:38:24|26408.65
10:38:25|26408.65
10:38:25|26407.74
10:38:27|26407.11
10:38:28|26406.37
10:38:28|26406.37
10:38:30|26406.37
10:38:31|26406.37
10:38:32|26406.37
10:38:32|26406.37
10:38:33|26406.37
10:38:35|26406.37
10:38:35|26406.37
10:38:37|26406.37
10:38:37|26406.37
10:38:38|26406.37
10:38:40|26406.37
10:38:41|26406.37
10:38:41|26406.37
10:38:42|26406.37
10:38:44|26406.37
10:38:45|26406.37
10:38:46|26406.37
10:38:47|26406.37
10:38:48|26406.37
10:38:49|26406.37
10:38:50|26406.38
10:38:52|26403.
10:38:52|26403.
10:38:53|26401.
10:38:54|26400.95
10:38:56|26400.95
10:38:57|26400.95
10:38:58|26400.95
10:38:59|26400.95
10:39:00|26400.95
10:39:01|26400.95
10:39:02|26400.96
10:39:04|26400.96
10:39:04|26400.95
10:39:05|26400.95
10:39:07|26400.95
10:39:08|26400.95
10:39:09|26400.96
10:39:10|26400.95
10:39:11|26400.95
10:39:12|26400.95
10:39:13|26400.95
10:39:14|26400.95
10:39:15|26400.95
10:39:16|26400.85
10:39:17|26398.1
10:39:18|26398.1
10:39:19|26398.1
10:39:20|26398.1
10:39:21|26398.1
10:39:22|26398.1
10:39:23|26398.1
10:39:24|26398.1
10:39:25|26398.1
10:39:26|26398.1
10:39:27|26398.1
10:39:28|26398.1
10:39:29|26398.1
10:39:30|26398.1
10:39:31|26398.1
10:39:32|26398.1
10:39:33|26398.11
10:39:34|26398.1
10:39:35|26398.1
10:39:36|26398.1
10:39:37|26398.1
10:39:38|26398.08
10:39:39|26398.08
10:39:40|26398.09
10:39:41|26398.08
10:39:42|26398.08
10:39:43|26398.09
10:39:44|26398.08
10:39:45|26398.08
10:39:46|26398.08
10:39:47|26398.08
10:39:48|26398.09
10:39:49|26398.09
10:39:50|26398.05
10:39:51|26398.05
10:39:52|26398.05
10:39:53|26398.05
10:39:54|26398.05
10:39:55|26398.05
10:39:56|26398.05
10:39:57|26398.05
10:39:59|26398.05
10:39:59|26398.05
10:40:01|26398.05
10:40:02|26398.06
10:40:03|26398.06
10:40:05|26398.05
10:40:05|26398.05
10:40:06|26398.06
10:40:07|26398.05
10:40:08|26398.05
10:40:09|26398.05
10:40:11|26398.05
10:40:11|26398.05
10:40:12|26398.05
10:40:14|26398.04
10:40:14|26398.04
10:40:16|26398.04
10:40:17|26398.04
10:40:18|26398.05
10:40:19|26398.04
10:40:20|26398.04
10:40:21|26398.05
10:40:22|26398.04
10:40:23|26398.04
10:40:24|26398.04
10:40:26|26398.04
10:40:26|26398.04
10:40:27|26398.04
10:40:28|26398.
10:40:29|26390.01
10:40:30|26395.99
10:40:31|26395.99
10:40:32|26395.99
10:40:33|26396.
10:40:34|26395.99
10:40:36|26396.
10:40:37|26395.99
10:40:37|26396.
10:40:39|26395.99
10:40:39|26395.99
10:40:41|26395.99
10:40:41|26396.
10:40:42|26395.99
10:40:43|26400.
10:40:45|26399.99
10:40:46|26399.99
10:40:47|26399.99
10:40:47|26399.99
10:40:48|26400.
10:40:50|26399.99
10:40:51|26399.99
10:40:52|26400.
10:40:53|26399.99
10:40:53|26400.
10:40:55|26400.
10:40:56|26399.99
10:40:58|26400.
10:40:59|26399.99
10:41:00|26399.99
10:41:01|26399.99
10:41:02|26397.41
10:41:04|26397.35
10:41:04|26397.06
10:41:06|26397.07
10:41:06|26397.06
10:41:07|26397.06
10:41:08|26397.06
10:41:09|26397.06
10:41:10|26397.06
10:41:11|26397.06
10:41:13|26397.06
10:41:13|26397.06
10:41:15|26397.07
10:41:16|26397.06
10:41:17|26397.06
10:41:18|26399.92
10:41:19|26399.92
10:41:20|26399.92
10:41:22|26399.97
10:41:22|26399.97
10:41:23|26399.98
10:41:24|26399.98
10:41:26|26399.97
10:41:26|26399.97
10:41:27|26399.97
10:41:28|26399.97
10:41:29|26399.97
10:41:30|26399.97
10:41:31|26399.97
10:41:32|26399.98
10:41:33|26399.98
10:41:34|26399.97
10:41:35|26399.97
10:41:36|26399.97
10:41:37|26399.97
10:41:38|26399.98
10:41:39|26399.97
10:41:40|26399.97
10:41:41|26399.97
10:41:42|26399.98
10:41:43|26399.97
10:41:44|26399.97
10:41:46|26399.97
10:41:46|26399.97
10:41:48|26399.97
10:41:49|26399.98
10:41:50|26399.98
10:41:51|26399.98
10:41:52|26399.98
10:41:53|26399.97
10:41:54|26399.97
10:41:55|26399.97
10:41:56|26399.98
10:41:57|26399.97
10:41:58|26399.97
10:41:59|26399.97
10:42:02|26399.97
10:42:03|26399.97
10:42:04|26399.97
10:42:05|26399.97
10:42:06|26399.98
10:42:07|26399.98
10:42:08|26399.98
10:42:10|26399.98
10:42:10|26399.98
10:42:11|26399.97
10:42:12|26399.97
10:42:13|26399.97
10:42:14|26399.97
10:42:15|26399.97
10:42:17|26399.97
10:42:18|26399.97
10:42:19|26399.97
10:42:20|26399.98
10:42:21|26399.97
10:42:21|26399.97
10:42:23|26399.98
10:42:24|26399.97
10:42:25|26399.97
10:42:26|26399.97
10:42:27|26399.98
10:42:28|26399.97
10:42:29|26399.97
10:42:30|26399.98
10:42:31|26399.98
10:42:32|26399.98
10:42:33|26399.98
10:42:34|26399.97
10:42:35|26399.97
10:42:36|26399.98
10:42:37|26399.98
10:42:38|26399.97
10:42:39|26399.98
10:42:40|26399.98
10:42:41|26399.97
10:42:43|26399.98
10:42:43|26399.98
10:42:45|26399.97
10:42:45|26399.97
10:42:47|26399.97
10:42:48|26399.97
10:42:49|26399.98
10:42:49|26399.97
10:42:51|26399.98
10:42:51|26399.97
10:42:52|26399.97
10:42:54|26399.97
10:42:55|26399.97
10:42:56|26399.98
10:42:57|26399.98
10:42:58|26399.97
10:42:59|26399.98
10:42:59|26399.98
10:43:00|26399.97
10:43:01|26399.98
10:43:03|26399.97
10:43:04|26399.97
10:43:05|26399.98
10:43:06|26399.97
10:43:07|26399.97
10:43:08|26399.97
10:43:09|26399.97
10:43:10|26399.97
10:43:11|26399.97
10:43:12|26399.97
10:43:13|26399.97
10:43:14|26399.98
10:43:15|26399.98
10:43:16|26399.97
10:43:17|26399.97
10:43:18|26399.97
10:43:19|26399.97
10:43:20|26399.97
10:43:21|26399.98
10:43:22|26399.98
10:43:23|26399.97
10:43:24|26399.97
10:43:26|26399.97
10:43:26|26399.97
10:43:27|26399.98
10:43:28|26399.97
10:43:29|26399.97
10:43:30|26399.97
10:43:31|26399.97
10:43:32|26399.97
10:43:33|26399.96
10:43:34|26399.96
10:43:35|26399.96
10:43:36|26399.96
10:43:37|26399.96
10:43:38|26399.97
10:43:39|26399.96
10:43:40|26399.97
10:43:41|26399.96
10:43:42|26399.96
10:43:43|26399.97
10:43:44|26399.96
10:43:45|26399.96
10:43:46|26399.96
10:43:47|26399.96
10:43:48|26399.96
10:43:49|26399.96
10:43:50|26399.96
10:43:51|26399.95
10:43:52|26399.95
10:43:53|26399.96
10:43:54|26399.96
10:43:55|26399.96
10:43:56|26399.95
10:43:57|26399.95
10:43:58|26399.95
10:43:59|26399.95
10:44:00|26399.95
10:44:01|26399.95
10:44:02|26399.96
10:44:03|26399.96
10:44:05|26399.95
10:44:06|26399.95
10:44:07|26399.95
10:44:08|26399.96
10:44:09|26399.95
10:44:10|26399.95
10:44:11|26399.95
10:44:12|26399.95
10:44:13|26399.95
10:44:14|26399.95
10:44:15|26399.96
10:44:16|26399.95
10:44:17|26399.95
10:44:18|26399.95
10:44:19|26399.95
10:44:20|26399.96
10:44:21|26399.96
10:44:22|26399.95
10:44:23|26399.95
10:44:24|26399.95
10:44:25|26399.95
10:44:26|26399.95
10:44:27|26399.95
10:44:28|26399.95
10:44:29|26399.95
10:44:30|26398.
10:44:31|26398.01
10:44:32|26398.
10:44:33|26398.
10:44:34|26398.
10:44:35|26398.01
10:44:36|26398.01
10:44:37|26398.01
10:44:38|26398.
10:44:39|26398.
10:44:40|26398.
10:44:41|26398.
10:44:42|26398.01
10:44:43|26398.01
10:44:44|26398.01
10:44:45|26398.
10:44:46|26398.
10:44:47|26398.01
10:44:48|26398.
10:44:49|26398.
10:44:50|26398.01
10:44:51|26398.01
10:44:52|26398.
10:44:53|26398.
10:44:54|26398.
10:44:55|26398.
10:44:56|26398.
10:44:57|26398.01
10:44:58|26398.
10:44:59|26398.
10:45:00|26398.01
10:45:01|26398.01
10:45:02|26398.01
10:45:03|26398.
10:45:04|26398.01
10:45:05|26398.
10:45:07|26398.01
10:45:07|26398.01
10:45:09|26398.01
10:45:10|26398.01
10:45:11|26398.
10:45:12|26398.01
10:45:13|26398.01
10:45:14|26398.01
10:45:15|26398.01
10:45:17|26398.
10:45:17|26398.01
10:45:19|26398.01
10:45:19|26398.
10:45:20|26398.01
10:45:21|26398.01
10:45:22|26398.01
10:45:23|26398.01
10:45:25|26398.01
10:45:26|26398.01
10:45:26|26398.01
10:45:28|26398.
10:45:28|26398.01
10:45:29|26398.01
10:45:30|26398.
10:45:31|26398.
10:45:32|26398.01
10:45:34|26398.01
10:45:34|26398.
10:45:35|26398.
10:45:37|26398.
10:45:37|26398.
10:45:39|26398.01
10:45:39|26398.01
10:45:41|26398.01
10:45:41|26398.01
10:45:42|26398.01
10:45:43|26398.01
10:45:44|26398.01
10:45:45|26398.01
10:45:47|26398.01
10:45:47|26398.01
10:45:48|26398.01
10:45:49|26398.01
10:45:51|26398.
10:45:52|26398.01
10:45:53|26398.
10:45:53|26398.
10:45:54|26398.01
10:45:55|26398.01
10:45:56|26398.01
10:45:57|26398.01
10:45:58|26398.01
10:45:59|26398.
10:46:00|26398.01
10:46:01|26398.
10:46:03|26398.87
10:46:04|26398.87
10:46:05|26398.86
10:46:06|26398.86
10:46:06|26398.87
10:46:08|26398.86
10:46:09|26398.87
10:46:10|26398.87
10:46:11|26398.87
10:46:12|26398.86
10:46:13|26398.87
10:46:14|26398.87
10:46:16|26398.87
10:46:17|26398.87
10:46:18|26398.86
10:46:19|26398.87
10:46:20|26398.87
10:46:21|26398.87
10:46:22|26398.87
10:46:24|26398.87
10:46:24|26399.96
10:46:25|26399.97
10:46:26|26399.97
10:46:27|26399.96
10:46:28|26399.96
10:46:29|26399.97
10:46:30|26399.97
10:46:31|26399.96
10:46:32|26399.97
10:46:33|26399.97
10:46:34|26399.97
10:46:36|26399.97
10:46:36|26399.97
10:46:38|26399.96
10:46:38|26399.96
10:46:39|26399.96
10:46:40|26399.96
10:46:42|26399.96
10:46:43|26399.96
10:46:43|26399.96
10:46:45|26399.96
10:46:45|26399.96
10:46:46|26399.97
10:46:47|26399.96
10:46:48|26399.96
10:46:49|26399.97
10:46:51|26399.96
10:46:51|26399.96
10:46:52|26399.97
10:46:53|26399.96
10:46:54|26399.96
10:46:55|26399.97
10:46:56|26399.97
10:46:57|26399.97
10:46:58|26399.97
10:46:59|26399.97
10:47:01|26399.97
10:47:01|26399.97
10:47:02|26399.96
10:47:04|26399.96
10:47:04|26399.97
10:47:06|26399.96
10:47:07|26399.96
10:47:08|26399.96
10:47:09|26399.97
10:47:10|26399.96
10:47:11|26399.97
10:47:12|26399.96
10:47:13|26399.96
10:47:15|26399.97
10:47:16|26399.96
10:47:17|26399.96
10:47:17|26399.97
10:47:18|26398.01
10:47:20|26397.07
10:47:21|26397.07
10:47:22|26397.06
10:47:23|26397.06
10:47:24|26397.06
10:47:25|26397.06
10:47:26|26397.06
10:47:27|26397.07
10:47:28|26397.07
10:47:29|26397.07
10:47:30|26397.04
10:47:31|26396.05
10:47:32|26396.02
10:47:33|26396.02
10:47:35|26396.02
10:47:35|26396.02
10:47:36|26396.02
10:47:37|26396.02
10:47:38|26396.02
10:47:39|26396.01
10:47:40|26396.02
10:47:41|26396.01
10:47:42|26396.01
10:47:43|26396.01
10:47:44|26396.01
10:47:46|26396.02
10:47:46|26396.01
10:47:47|26396.02
10:47:48|26396.02
10:47:49|26396.01
10:47:50|26396.01
10:47:51|26396.01
10:47:52|26396.01
10:47:53|26396.02
10:47:54|26396.02
10:47:55|26396.01
10:47:56|26396.02
10:47:57|26396.01
10:47:58|26396.02
10:47:59|26396.01
10:48:00|26396.02
10:48:01|26396.01
10:48:02|26396.02
10:48:03|26396.01
10:48:04|26396.02
10:48:05|26396.02
10:48:06|26396.01
10:48:07|26396.02
10:48:09|26396.01
10:48:10|26396.01
10:48:11|26396.01
10:48:12|26396.01
10:48:13|26396.02
10:48:14|26396.02
10:48:16|26396.01
10:48:16|26396.01
10:48:17|26396.01
10:48:18|26396.02
10:48:19|26396.02
10:48:20|26396.01
10:48:21|26396.01
10:48:23|26396.01
10:48:24|26396.01
10:48:25|26396.01
10:48:26|26396.01
10:48:27|26396.02
10:48:28|26396.01
10:48:29|26396.01
10:48:30|26396.01
10:48:31|26396.01
10:48:32|26396.01
10:48:33|26396.01
10:48:34|26396.01
10:48:35|26396.01
10:48:36|26396.01
10:48:37|26396.01
10:48:38|26396.01
10:48:39|26396.01
10:48:40|26396.01
10:48:41|26396.01
10:48:42|26396.01
10:48:43|26396.01
10:48:44|26396.01
10:48:45|26396.02
10:48:46|26396.01
10:48:47|26396.01
10:48:48|26396.01
10:48:49|26396.01
10:48:50|26396.01
10:48:51|26396.01
10:48:52|26396.02
10:48:53|26396.02
10:48:54|26396.01
10:48:55|26396.01
10:48:56|26396.01
10:48:57|26396.01
10:48:58|26396.01
10:48:59|26396.01
10:49:00|26396.01
10:49:01|26396.01
10:49:02|26396.01
10:49:03|26396.01
10:49:04|26396.01
10:49:05|26396.01
10:49:06|26396.02
10:49:07|26396.01
10:49:08|26396.01
10:49:09|26396.02
10:49:11|26396.01
10:49:12|26396.01
10:49:13|26396.01
10:49:14|26396.01
10:49:15|26396.01
10:49:16|26396.01
10:49:17|26396.01
10:49:18|26396.01
10:49:19|26396.01
10:49:20|26396.01
10:49:21|26396.01
10:49:22|26396.02
10:49:23|26396.02
10:49:24|26396.02
10:49:25|26396.02
10:49:26|26396.02
10:49:27|26396.02
10:49:28|26396.01
10:49:29|26396.01
10:49:30|26396.02
10:49:31|26396.01
10:49:32|26396.01
10:49:33|26396.01
10:49:34|26396.01
10:49:35|26396.01
10:49:36|26396.01
10:49:37|26396.01
10:49:38|26396.01
10:49:39|26396.01
10:49:40|26396.02
10:49:41|26396.02
10:49:42|26396.02
10:49:43|26396.01
10:49:44|26396.01
10:49:45|26396.01
10:49:46|26396.01
10:49:47|26396.02
10:49:48|26396.02
10:49:49|26396.01
10:49:50|26396.01
10:49:51|26396.01
10:49:52|26396.01
10:49:53|26396.02
10:49:54|26396.71
10:49:55|26396.9
10:49:56|26396.9
10:49:57|26396.9
10:49:58|26396.9
10:49:59|26396.9
10:50:00|26396.89
10:50:01|26396.89
10:50:02|26396.89
10:50:03|26396.9
10:50:04|26396.89
10:50:05|26396.89
10:50:06|26396.89
10:50:07|26396.89
10:50:08|26396.89
10:50:09|26396.9
10:50:10|26396.89
10:50:11|26396.9
10:50:12|26396.89
10:50:14|26396.9
10:50:15|26396.9
10:50:16|26396.9
10:50:17|26396.89
10:50:18|26396.9
10:50:19|26396.9
10:50:20|26396.89
10:50:21|26396.9
10:50:22|26396.9
10:50:23|26396.89
10:50:24|26396.89
10:50:25|26396.89
10:50:26|26396.9
10:50:28|26396.89
10:50:28|26396.89
10:50:29|26396.89
10:50:30|26396.9
10:50:31|26396.89
10:50:32|26396.89
10:50:33|26396.89
10:50:34|26396.89
10:50:35|26396.89
10:50:36|26396.89
10:50:37|26396.9
10:50:38|26396.89
10:50:39|26396.9
10:50:41|26396.89
10:50:41|26396.89
10:50:43|26396.9
10:50:44|26396.89
10:50:45|26396.89
10:50:46|26396.89
10:50:47|26396.89
10:50:48|26396.89
10:50:49|26396.89
10:50:50|26396.89
10:50:51|26396.9
10:50:51|26396.9
10:50:53|26396.9
10:50:54|26396.9
10:50:54|26396.9
10:50:55|26396.89
10:50:56|26396.89
10:50:58|26396.89
10:50:59|26396.89
10:51:00|26396.9
10:51:01|26396.9
10:51:02|26396.9
10:51:03|26396.9
10:51:04|26396.89
10:51:05|26396.89
10:51:06|26396.89
10:51:06|26396.9
10:51:08|26396.89
10:51:09|26396.9
10:51:10|26396.89
10:51:11|26396.9
10:51:13|26396.9
10:51:14|26396.89
10:51:15|26396.89
10:51:16|26396.89
10:51:17|26396.89
10:51:19|26396.89
10:51:19|26396.89
10:51:20|26396.9
10:51:22|26396.89
10:51:23|26396.9
10:51:24|26396.9
10:51:25|26396.89
10:51:26|26396.89
10:51:27|26396.89
10:51:27|26396.89
10:51:29|26396.89
10:51:29|26396.89
10:51:31|26396.89
10:51:32|26396.89
10:51:32|26396.89
10:51:33|26396.89
10:51:35|26396.9
10:51:35|26396.9
10:51:37|26396.89
10:51:38|26396.9
10:51:39|26396.9
10:51:39|26396.9
10:51:41|26396.89
10:51:42|26396.89
10:51:43|26396.89
10:51:43|26396.89
10:51:45|26396.9
10:51:45|26396.89
10:51:47|26396.89
10:51:48|26396.89
10:51:49|26396.9
10:51:50|26396.89
10:51:51|26396.9
10:51:51|26396.89
10:51:53|26396.89
10:51:53|26396.9
10:51:55|26396.9
10:51:56|26396.9
10:51:57|26396.9
10:51:57|26396.89
10:51:59|26396.89
10:52:00|26396.89
10:52:01|26396.89
10:52:02|26396.9
10:52:03|26396.9
10:52:04|26396.89
10:52:05|26396.02
10:52:05|26396.02
10:52:06|26396.01
10:52:07|26396.01
10:52:09|26396.01
10:52:10|26396.01
10:52:11|26396.01
10:52:12|26396.01
10:52:13|26396.02
10:52:14|26396.01
10:52:16|26396.02
10:52:16|26396.02
10:52:17|26396.01
10:52:19|26396.01
10:52:19|26396.01
10:52:20|26396.01
10:52:21|26396.01
10:52:22|26396.01
10:52:23|26396.01
10:52:24|26396.02
10:52:26|26396.02
10:52:27|26396.02
10:52:28|26396.02
10:52:28|26396.01
10:52:30|26396.01
10:52:31|26396.01
10:52:32|26396.01
10:52:32|26396.01
10:52:33|26396.01
10:52:35|26396.01
10:52:36|26396.02
10:52:37|26396.02
10:52:38|26396.01
10:52:39|26396.01
10:52:40|26396.02
10:52:41|26396.01
10:52:42|26396.01
10:52:43|26396.01
10:52:44|26396.02
10:52:45|26396.02
10:52:46|26396.01
10:52:47|26396.01
10:52:48|26396.02
10:52:49|26396.01
10:52:50|26396.01
10:52:51|26396.02
10:52:52|26396.01
10:52:53|26396.02
10:52:54|26396.02
10:52:56|26396.02
10:52:57|26396.01
10:52:57|26396.01
10:52:58|26396.01
10:52:59|26396.01
10:53:00|26396.01
10:53:02|26396.02
10:53:02|26396.01
10:53:04|26396.01
10:53:04|26396.01
10:53:05|26396.02
10:53:06|26396.02
10:53:08|26396.01
10:53:08|26396.01
10:53:09|26396.01
10:53:10|26396.01
10:53:11|26396.02
10:53:12|26396.01
10:53:14|26396.02
10:53:15|26396.02
10:53:16|26396.01
10:53:17|26396.01
10:53:18|26396.01
10:53:19|26396.01
10:53:20|26396.01
10:53:21|26396.01
10:53:22|26396.02
10:53:23|26396.02
10:53:24|26396.01
10:53:25|26396.01
10:53:26|26396.02
10:53:27|26396.01
10:53:28|26396.01
10:53:29|26396.01
10:53:30|26396.01
10:53:31|26396.01
10:53:32|26396.01
10:53:33|26396.01
10:53:34|26396.02
10:53:35|26396.02
10:53:36|26393.76
10:53:37|26393.21
10:53:38|26387.77
10:53:40|26387.76
10:53:40|26387.76
10:53:41|26387.77
10:53:42|26387.77
10:53:43|26387.76
10:53:44|26387.76
10:53:45|26387.76
10:53:46|26387.76
10:53:47|26387.76
10:53:49|26387.76
10:53:50|26387.77
10:53:51|26387.77
10:53:51|26387.76
10:53:52|26387.76
10:53:54|26387.76
10:53:54|26386.88
10:53:56|26384.59
10:53:57|26384.
10:53:58|26383.05
10:53:59|26383.06
10:53:59|26384.
10:54:00|26384.
10:54:02|26384.
10:54:03|26384.
10:54:04|26383.99
10:54:05|26384.
10:54:06|26384.
10:54:07|26384.
10:54:08|26384.94
10:54:09|26384.93
10:54:10|26384.94
10:54:11|26386.
10:54:12|26386.
10:54:13|26392.76
10:54:14|26392.77
10:54:16|26392.77
10:54:17|26392.76
10:54:18|26392.76
10:54:19|26392.76
10:54:20|26392.76
10:54:21|26392.77
10:54:22|26392.76
10:54:23|26392.77
10:54:24|26392.76
10:54:25|26392.77
10:54:26|26392.77
10:54:27|26392.76
10:54:28|26392.76
10:54:29|26392.76
10:54:30|26392.77
10:54:31|26392.76
10:54:32|26392.76
10:54:33|26392.76
10:54:34|26392.76
10:54:35|26392.76
10:54:36|26392.76
10:54:37|26392.76
10:54:38|26392.76
10:54:39|26392.76
10:54:40|26392.77
10:54:41|26392.76
10:54:42|26392.76
10:54:43|26392.77
10:54:44|26392.76
10:54:45|26392.76
10:54:46|26392.76
10:54:47|26392.76
10:54:48|26392.76
10:54:49|26392.76
10:54:51|26392.76
10:54:51|26392.77
10:54:52|26392.76
10:54:53|26392.76
10:54:54|26392.77
10:54:55|26392.76
10:54:56|26392.76
10:54:57|26392.76
10:54:58|26392.76
10:54:59|26392.76
10:55:00|26392.77
10:55:01|26392.77
10:55:02|26392.77
10:55:03|26392.77
10:55:04|26392.77
10:55:05|26392.76
10:55:06|26392.77
10:55:07|26392.77
10:55:08|26392.77
10:55:09|26392.77
10:55:10|26392.77
10:55:11|26392.77
10:55:12|26392.76
10:55:13|26392.77
10:55:14|26392.77
10:55:15|26392.77
10:55:16|26392.76
10:55:17|26392.76
10:55:18|26392.76
10:55:19|26392.76
10:55:21|26392.76
10:55:22|26392.77
10:55:23|26392.77
10:55:24|26392.76
10:55:25|26392.76
10:55:26|26392.77
10:55:27|26392.76
10:55:28|26392.77
10:55:29|26392.77
10:55:30|26392.77
10:55:31|26392.76
10:55:32|26392.77
10:55:33|26392.77
10:55:34|26392.77
10:55:35|26392.77
10:55:36|26392.76
10:55:37|26392.77
10:55:38|26392.77
10:55:39|26392.77
10:55:40|26392.76
10:55:41|26392.76
10:55:42|26392.77
10:55:43|26392.76
10:55:44|26392.77
10:55:45|26392.77
10:55:46|26392.77
10:55:47|26392.77
10:55:48|26392.77
10:55:49|26392.76
10:55:50|26392.77
10:55:52|26392.76
10:55:52|26392.77
10:55:53|26392.76
10:55:54|26392.76
10:55:56|26392.77
10:55:57|26392.76
10:55:58|26392.76
10:55:58|26392.77
10:55:59|26392.76
10:56:00|26392.77
10:56:01|26392.76
10:56:03|26392.77
10:56:03|26383.26
10:56:05|26383.26
10:56:06|26383.26
10:56:06|26383.26
10:56:07|26383.26
10:56:08|26383.26
10:56:09|26383.26
10:56:10|26383.26
10:56:12|26383.26
10:56:12|26383.33
10:56:13|26383.34
10:56:14|26383.35
10:56:16|26383.35
10:56:17|26383.34
10:56:18|26383.35
10:56:19|26382.99
10:56:20|26382.99
10:56:20|26383.
10:56:22|26382.99
10:56:23|26382.71
10:56:25|26380.08
10:56:25|26380.09
10:56:27|26380.08
10:56:27|26380.08
10:56:29|26380.08
10:56:30|26380.08
10:56:31|26380.08
10:56:32|26380.09
10:56:33|26380.09
10:56:34|26380.08
10:56:35|26380.08
10:56:36|26378.52
10:56:37|26378.53
10:56:38|26378.87
10:56:39|26379.24
10:56:40|26379.25
10:56:41|26379.42
10:56:42|26379.43
10:56:43|26380.
10:56:44|26379.99
10:56:45|26379.99
10:56:46|26380.
10:56:47|26379.99
10:56:48|26380.
10:56:49|26380.
10:56:50|26380.
10:56:51|26379.99
10:56:52|26379.99
10:56:53|26379.99
10:56:54|26380.
10:56:55|26379.99
10:56:56|26379.99
10:56:57|26379.99
10:56:58|26380.
10:56:59|26379.99
10:57:00|26380.
10:57:01|26379.99
10:57:02|26380.
10:57:03|26379.99
10:57:04|26379.99
10:57:05|26380.
10:57:06|26380.
10:57:07|26379.99
10:57:08|26379.99
10:57:09|26379.99
10:57:10|26379.
10:57:11|26375.
10:57:12|26375.
10:57:13|26375.
10:57:14|26375.66
10:57:15|26377.46
10:57:16|26377.45
10:57:17|26377.45
10:57:19|26377.46
10:57:20|26377.45
10:57:21|26377.45
10:57:22|26377.75
10:57:23|26379.69
10:57:23|26381.99
10:57:25|26381.99
10:57:26|26382.
10:57:27|26382.
10:57:28|26381.99
10:57:29|26381.99
10:57:30|26381.99
10:57:32|26381.99
10:57:32|26381.99
10:57:34|26381.99
10:57:35|26382.
10:57:35|26382.
10:57:37|26382.
10:57:38|26381.99
10:57:39|26381.99
10:57:40|26381.99
10:57:41|26381.99
10:57:42|26381.99
10:57:43|26381.99
10:57:43|26381.99
10:57:44|26381.99
10:57:46|26382.
10:57:47|26381.99
10:57:48|26380.68
10:57:48|26380.68
10:57:50|26380.69
10:57:51|26380.69
10:57:51|26380.68
10:57:52|26380.68
10:57:54|26380.68
10:57:55|26380.69
10:57:56|26380.69
10:57:57|26380.68
10:57:58|26380.21
10:57:59|26380.21
10:58:00|26378.
10:58:01|26378.
10:58:02|26378.01
10:58:03|26378.01
10:58:04|26378.
10:58:05|26378.
10:58:06|26378.
10:58:07|26378.
10:58:08|26378.
10:58:09|26378.01
10:58:10|26378.01
10:58:11|26378.01
10:58:12|26378.
10:58:13|26378.01
10:58:14|26378.
10:58:15|26378.
10:58:16|26378.01
10:58:17|26378.01
10:58:18|26378.01
10:58:19|26378.
10:58:20|26378.01
10:58:22|26378.01
10:58:23|26378.
10:58:24|26378.
10:58:25|26378.
10:58:25|26378.01
10:58:27|26378.
10:58:28|26378.01
10:58:29|26378.
10:58:30|26378.01
10:58:31|26378.
10:58:31|26378.01
10:58:33|26378.01
10:58:34|26378.
10:58:35|26378.
10:58:36|26378.01
10:58:37|26378.
10:58:38|26378.01
10:58:39|26378.01
10:58:40|26378.01
10:58:41|26378.
10:58:42|26378.01
10:58:43|26378.
10:58:44|26378.01
10:58:45|26378.
10:58:46|26378.
10:58:47|26377.36
10:58:48|26375.78
10:58:49|26375.14
10:58:50|26375.14
10:58:51|26375.13
10:58:52|26375.14
10:58:53|26375.14
10:58:54|26374.45
10:58:55|26374.44
10:58:56|26374.45
10:58:57|26374.45
10:58:58|26374.44
10:58:59|26374.45
10:59:00|26374.44
10:59:01|26374.44
10:59:02|26374.44
10:59:03|26374.45
10:59:04|26374.44
10:59:05|26374.45
10:59:06|26374.45
10:59:07|26374.45
10:59:08|26374.44
10:59:09|26374.45
10:59:10|26374.44
10:59:11|26374.45
10:59:12|26374.45
10:59:13|26374.45
10:59:14|26374.44
10:59:15|26374.45
10:59:16|26374.44
10:59:17|26374.45
10:59:18|26374.45
10:59:19|26374.44
10:59:21|26374.44
10:59:22|26374.44
10:59:23|26374.45
10:59:24|26374.44
10:59:25|26374.45
10:59:26|26374.45
10:59:27|26374.45
10:59:28|26374.44
10:59:29|26374.45
10:59:30|26375.72
10:59:31|26377.99
10:59:32|26377.99
10:59:33|26377.99
10:59:34|26378.
10:59:35|26378.
10:59:36|26378.
10:59:37|26377.99
10:59:38|26377.99
10:59:39|26377.99
10:59:40|26378.
10:59:41|26378.
10:59:42|26378.
10:59:43|26378.
10:59:44|26377.99
10:59:45|26377.99
10:59:46|26377.99
10:59:47|26377.99
10:59:48|26377.99
10:59:49|26377.99
10:59:50|26377.99
10:59:51|26377.99
10:59:52|26377.99
10:59:54|26377.99
10:59:54|26377.99
10:59:56|26377.99
10:59:56|26377.99
10:59:57|26377.99
10:59:58|26377.99
10:59:59|26377.99
11:00:00|26378.
11:00:02|26378.
11:00:03|26378.
11:00:04|26377.99
11:00:05|26378.
11:00:06|26377.99
11:00:06|26377.99
11:00:07|26377.99
11:00:09|26374.57
11:00:10|26374.57
11:00:11|26374.
11:00:12|26374.
11:00:13|26374.01
11:00:14|26374.01
11:00:15|26374.
11:00:16|26374.
11:00:17|26370.29
11:00:18|26368.26
11:00:19|26368.25
11:00:20|26366.09
11:00:22|26366.09
11:00:23|26366.66
11:00:23|26366.84
11:00:25|26367.99
11:00:26|26368.
11:00:28|26367.99
11:00:29|26367.99
11:00:30|26371.99
11:00:31|26371.99
11:00:32|26372.
11:00:33|26372.
11:00:34|26371.99
11:00:35|26372.
11:00:36|26371.99
11:00:37|26372.
11:00:38|26371.99
11:00:39|26371.99
11:00:40|26372.
11:00:41|26372.
11:00:42|26372.
11:00:43|26372.
11:00:44|26372.
11:00:45|26372.
11:00:46|26372.
11:00:47|26372.
11:00:48|26372.
11:00:49|26372.
11:00:50|26371.99
11:00:51|26371.99
11:00:52|26371.99
11:00:53|26372.
11:00:54|26371.99
11:00:55|26371.99
11:00:56|26372.
11:00:57|26372.
11:00:58|26371.99
11:00:59|26371.99
11:01:00|26371.99
11:01:01|26372.
11:01:02|26371.99
11:01:03|26371.99
11:01:04|26371.99
11:01:05|26371.99
11:01:06|26375.46
11:01:07|26375.79
11:01:08|26375.79
11:01:09|26375.79
11:01:10|26378.
11:01:11|26378.
11:01:12|26379.25
11:01:13|26380.
11:01:14|26380.
11:01:15|26381.15
11:01:16|26381.31
11:01:17|26381.3
11:01:18|26381.3
11:01:19|26381.3
11:01:20|26383.26
11:01:21|26385.75
11:01:22|26385.75
11:01:24|26385.91
11:01:25|26386.51
11:01:27|26387.55
11:01:27|26387.54
11:01:28|26388.23
11:01:29|26388.56
11:01:31|26388.57
11:01:31|26388.58
11:01:32|26388.58
11:01:33|26388.58
11:01:34|26388.58
11:01:35|26388.58
11:01:36|26388.57
11:01:37|26388.57
11:01:38|26388.57
11:01:39|26387.26
11:01:40|26387.17
11:01:41|26387.17
11:01:42|26387.17
11:01:43|26387.17
11:01:44|26387.17
11:01:45|26386.01
11:01:46|26386.01
11:01:47|26386.
11:01:48|26386.01
11:01:49|26386.
11:01:50|26386.01
11:01:51|26386.01
11:01:52|26388.31
11:01:53|26389.96
11:01:54|26389.96
11:01:55|26389.95
11:01:56|26389.96
11:01:57|26389.96
11:01:58|26389.95
11:01:59|26389.95
11:02:00|26389.96
11:02:01|26389.95
11:02:02|26389.95
11:02:03|26389.96
11:02:04|26389.95
11:02:05|26389.95
11:02:06|26389.95
11:02:08|26389.95
11:02:08|26389.96
11:02:09|26389.95
11:02:10|26389.96
11:02:11|26389.95
11:02:12|26389.95
11:02:13|26389.96
11:02:14|26389.96
11:02:15|26389.96
11:02:16|26389.96
11:02:17|26389.96
11:02:18|26389.96
11:02:19|26389.95
11:02:20|26389.96
11:02:21|26389.96
11:02:23|26389.95
11:02:24|26389.96
11:02:25|26389.96
11:02:26|26389.96
11:02:27|26389.96
11:02:28|26389.95
11:02:29|26389.96
11:02:30|26389.95
11:02:31|26389.95
11:02:32|26389.96
11:02:33|26389.96
11:02:34|26389.95
11:02:35|26389.95
11:02:36|26389.95
11:02:37|26389.95
11:02:38|26389.96
11:02:39|26389.95
11:02:40|26389.95
11:02:41|26389.96
11:02:42|26389.96
11:02:43|26389.95
11:02:44|26389.95
11:02:45|26389.95
11:02:46|26389.95
11:02:47|26389.96
11:02:48|26389.96
11:02:49|26389.95
11:02:51|26389.95
11:02:51|26389.95
11:02:52|26389.95
11:02:53|26389.95
11:02:54|26389.95
11:02:55|26389.96
11:02:56|26389.96
11:02:58|26389.96
11:02:59|26389.96
11:03:00|26389.96
11:03:01|26389.95
11:03:02|26389.95
11:03:02|26389.95
11:03:03|26389.95
11:03:05|26389.96
11:03:06|26389.96
11:03:06|26389.96
11:03:08|26389.96
11:03:08|26389.95
11:03:10|26388.6
11:03:11|26388.
11:03:12|26388.
11:03:13|26388.
11:03:14|26388.
11:03:15|26388.
11:03:16|26388.
11:03:17|26388.01
11:03:18|26388.
11:03:19|26388.
11:03:20|26388.
11:03:21|26388.
11:03:22|26388.01
11:03:23|26388.
11:03:25|26388.01
11:03:26|26388.01
11:03:27|26388.01
11:03:28|26388.01
11:03:29|26388.
11:03:30|26388.
11:03:31|26388.
11:03:32|26388.
11:03:33|26388.
11:03:34|26388.
11:03:35|26388.
11:03:36|26388.
11:03:38|26388.01
11:03:38|26388.01
11:03:39|26388.
11:03:40|26388.01
11:03:41|26388.
11:03:42|26388.
11:03:44|26388.
11:03:45|26388.
11:03:45|26388.
11:03:47|26388.01
11:03:47|26388.
11:03:48|26388.
11:03:49|26388.
11:03:51|26388.01
11:03:51|26388.
11:03:52|26388.01
11:03:53|26388.01
11:03:54|26388.01
11:03:56|26388.01
11:03:57|26388.01
11:03:58|26388.01
11:03:59|26388.01
11:04:00|26388.01
11:04:01|26388.01
11:04:02|26388.01
11:04:03|26388.01
11:04:04|26388.01
11:04:05|26388.
11:04:06|26388.
11:04:07|26388.
11:04:08|26388.01
11:04:09|26388.
11:04:10|26388.
11:04:12|26388.
11:04:12|26388.
11:04:14|26388.
11:04:15|26388.01
11:04:15|26388.
11:04:17|26388.
11:04:18|26388.
11:04:19|26388.01
11:04:20|26388.01
11:04:20|26388.
11:04:22|26388.01
11:04:22|26388.01
11:04:24|26388.
11:04:24|26388.01
11:04:25|26388.01
11:04:27|26388.01
11:04:28|26388.01
11:04:29|26388.
11:04:30|26388.01
11:04:31|26388.01
11:04:33|26388.
11:04:34|26388.
11:04:35|26388.
11:04:36|26388.
11:04:37|26388.
11:04:39|26388.
11:04:39|26388.01
11:04:40|26388.
11:04:41|26388.
11:04:42|26388.
11:04:43|26388.
11:04:44|26388.
11:04:46|26388.
11:04:47|26388.
11:04:47|26388.01
11:04:48|26388.01
11:04:49|26388.01
11:04:51|26388.
11:04:51|26388.
11:04:52|26388.01
11:04:54|26388.01
11:04:54|26388.
11:04:56|26388.01
11:04:56|26388.01
11:04:57|26388.
11:04:58|26388.01
11:05:00|26388.91
11:05:01|26388.92
11:05:01|26388.91
11:05:03|26389.32
11:05:04|26389.6
11:05:05|26389.61
11:05:06|26389.61
11:05:07|26389.95
11:05:08|26389.96
11:05:09|26389.96
11:05:10|26389.96
11:05:11|26389.96
11:05:12|26389.95
11:05:13|26389.95
11:05:13|26389.96
11:05:15|26389.96
11:05:16|26389.95
11:05:17|26389.95
11:05:18|26389.95
11:05:19|26389.95
11:05:20|26389.96
11:05:21|26389.96
11:05:21|26389.96
11:05:23|26389.96
11:05:24|26389.96
11:05:25|26389.95
11:05:26|26389.96
11:05:28|26389.95
11:05:29|26389.96
11:05:30|26389.96
11:05:31|26389.96
11:05:32|26389.96
11:05:33|26389.95
11:05:34|26389.95
11:05:35|26389.95
11:05:36|26389.96
11:05:37|26389.96
11:05:38|26389.96
11:05:39|26389.96
11:05:40|26389.96
11:05:41|26389.95
11:05:42|26389.96
11:05:43|26389.96
11:05:44|26389.95
11:05:45|26389.95
11:05:46|26389.96
11:05:47|26389.96
11:05:48|26389.96
11:05:49|26389.96
11:05:50|26389.95
11:05:51|26389.95
11:05:52|26389.95
11:05:53|26389.96
11:05:54|26389.96
11:05:55|26389.96
11:05:56|26389.96
11:05:57|26389.95
11:05:58|26389.95
11:05:59|26389.96
11:06:00|26389.96
11:06:01|26389.95
11:06:02|26389.96
11:06:03|26389.95
11:06:04|26389.95
11:06:05|26389.95
11:06:06|26389.96
11:06:07|26389.96
11:06:08|26389.96
11:06:09|26389.96
11:06:10|26389.95
11:06:11|26389.95
11:06:12|26389.96
11:06:13|26389.96
11:06:14|26389.96
11:06:15|26389.95
11:06:16|26389.95
11:06:17|26389.96
11:06:18|26389.96
11:06:19|26389.95
11:06:20|26389.95
11:06:21|26389.95
11:06:22|26389.95
11:06:23|26389.95
11:06:24|26389.95
11:06:25|26389.95
11:06:26|26389.96
11:06:28|26389.95
11:06:29|26389.95
11:06:30|26389.95
11:06:31|26389.96
11:06:32|26389.95
11:06:33|26389.96
11:06:34|26389.96
11:06:35|26389.96
11:06:36|26389.95
11:06:37|26389.96
11:06:38|26389.95
11:06:40|26389.95
11:06:40|26389.96
11:06:41|26389.95
11:06:42|26389.95
11:06:43|26389.95
11:06:44|26389.95
11:06:45|26389.95
11:06:46|26389.95
11:06:47|26389.95
11:06:48|26389.96
11:06:49|26389.96
11:06:50|26389.95
11:06:51|26389.96
11:06:52|26389.95
11:06:53|26389.95
11:06:54|26389.95
11:06:55|26389.95
11:06:56|26389.95
11:06:57|26389.95
11:06:58|26389.95
11:06:59|26389.95
11:07:00|26389.96
11:07:01|26389.95
11:07:03|26389.96
11:07:03|26389.96
11:07:05|26389.96
11:07:05|26389.96
11:07:07|26389.95
11:07:08|26389.95
11:07:09|26389.95
11:07:10|26389.95
11:07:11|26389.95
11:07:11|26389.95
11:07:13|26389.96
11:07:14|26389.96
11:07:14|26389.95
11:07:16|26389.95
11:07:17|26389.95
11:07:17|26389.95
11:07:18|26389.96
11:07:20|26389.96
11:07:21|26389.95
11:07:22|26389.95
11:07:23|26389.96
11:07:24|26389.95
11:07:24|26389.95
11:07:26|26389.95
11:07:27|26389.96
11:07:28|26389.96
11:07:30|26389.95
11:07:30|26389.95
11:07:32|26389.96
11:07:32|26389.96
11:07:33|26389.96
11:07:34|26389.95
11:07:35|26389.95
11:07:37|26389.95
11:07:38|26389.96
11:07:40|26389.96
11:07:40|26389.95
11:07:41|26389.96
11:07:43|26389.96
11:07:43|26389.96
11:07:44|26389.96
11:07:45|26389.95
11:07:46|26389.95
11:07:47|26389.96
11:07:48|26389.96
11:07:49|26389.96
11:07:50|26389.96
11:07:51|26389.95
11:07:52|26389.95
11:07:53|26389.95
11:07:54|26389.95
11:07:55|26389.95
11:07:56|26389.96
11:07:57|26389.95
11:07:58|26389.95
11:07:59|26389.95
11:08:00|26389.96
11:08:01|26389.96
11:08:02|26389.96
11:08:03|26389.95
11:08:04|26389.96
11:08:05|26389.95
11:08:06|26389.95
11:08:07|26389.95
11:08:08|26389.95
11:08:09|26389.95
11:08:10|26389.96
11:08:11|26389.96
11:08:12|26389.96
11:08:13|26389.95
11:08:15|26389.95
11:08:15|26389.95
11:08:16|26389.95
11:08:18|26389.95
11:08:18|26389.95
11:08:19|26389.96
11:08:20|26389.95
11:08:22|26389.95
11:08:23|26389.95
11:08:24|26389.96
11:08:25|26389.95
11:08:26|26389.95
11:08:27|26389.95
11:08:28|26389.95
11:08:29|26389.96
11:08:31|26389.96
11:08:32|26389.96
11:08:33|26389.95
11:08:34|26389.95
11:08:35|26389.96
11:08:36|26389.96
11:08:37|26389.96
11:08:38|26389.96
11:08:40|26389.96
11:08:40|26389.96
11:08:41|26389.96
11:08:42|26389.96
11:08:43|26389.96
11:08:45|26389.95
11:08:45|26389.96
11:08:46|26389.95
11:08:47|26389.95
11:08:48|26389.96
11:08:49|26389.95
11:08:50|26389.96
11:08:51|26389.96
11:08:52|26389.95
11:08:53|26389.96
11:08:54|26389.96
11:08:55|26389.96
11:08:56|26389.96
11:08:58|26389.95
11:08:59|26389.96
11:09:01|26389.96
11:09:01|26389.96
11:09:02|26389.95
11:09:03|26389.96
11:09:05|26389.96
11:09:06|26389.96
11:09:07|26389.96
11:09:07|26389.96
11:09:08|26389.96
11:09:10|26389.95
11:09:11|26389.96
11:09:12|26389.95
11:09:13|26389.95
11:09:14|26389.96
11:09:15|26389.95
11:09:16|26389.96
11:09:17|26389.96
11:09:18|26389.95
11:09:19|26389.96
11:09:20|26389.95
11:09:21|26389.96
11:09:22|26389.96
11:09:23|26389.95
11:09:24|26389.95
11:09:25|26389.96
11:09:26|26389.96
11:09:27|26389.96
11:09:28|26389.96
11:09:29|26389.96
11:09:31|26389.96
11:09:31|26389.96
11:09:32|26389.96
11:09:33|26389.97
11:09:34|26389.97
11:09:36|26389.96
11:09:37|26389.96
11:09:38|26389.96
11:09:38|26390.
11:09:40|26390.
11:09:41|26390.
11:09:42|26389.99
11:09:42|26390.
11:09:43|26390.
11:09:45|26389.99
11:09:46|26389.99
11:09:47|26389.99
11:09:47|26390.
11:09:49|26390.
11:09:50|26389.99
11:09:51|26390.
11:09:52|26390.
11:09:53|26390.
11:09:54|26389.99
11:09:55|26389.99
11:09:56|26389.99
11:09:57|26389.99
11:09:58|26390.
11:09:59|26390.2
11:10:00|26390.2
11:10:01|26390.2
11:10:02|26390.2
11:10:03|26390.2
11:10:04|26390.2
11:10:05|26390.2
11:10:06|26390.2
11:10:07|26390.2
11:10:08|26390.19
11:10:09|26390.19
11:10:10|26390.19
11:10:12|26390.2
11:10:12|26390.26
11:10:14|26390.26
11:10:14|26390.25
11:10:16|26390.25
11:10:16|26390.25
11:10:17|26390.26
11:10:18|26390.26
11:10:19|26390.26
11:10:20|26390.26
11:10:21|26390.26
11:10:22|26390.26
11:10:23|26390.25
11:10:25|26390.25
11:10:26|26390.25
11:10:27|26390.26
11:10:28|26390.26
11:10:28|26390.25
11:10:30|26390.26
11:10:31|26390.25
11:10:32|26390.25
11:10:33|26390.26
11:10:34|26390.25
11:10:35|26390.25
11:10:36|26390.26
11:10:37|26390.26
11:10:38|26390.51
11:10:39|26390.5
11:10:40|26390.5
11:10:41|26390.51
11:10:42|26390.51
11:10:43|26390.51
11:10:44|26390.51
11:10:45|26390.51
11:10:46|26390.51
11:10:47|26390.51
11:10:48|26390.51
11:10:49|26390.5
11:10:50|26390.5
11:10:51|26390.5
11:10:52|26390.51
11:10:53|26390.5
11:10:54|26390.51
11:10:55|26390.51
11:10:56|26390.51
11:10:57|26390.5
11:10:58|26390.5
11:10:59|26390.5
11:11:00|26390.51
11:11:01|26390.5
11:11:02|26390.51
11:11:03|26390.5
11:11:04|26390.51
11:11:05|26390.5
11:11:06|26390.5
11:11:07|26390.51
11:11:08|26390.5
11:11:09|26390.51
11:11:10|26390.51
11:11:12|26390.5
11:11:12|26390.5
11:11:13|26390.51
11:11:14|26390.51
11:11:15|26390.51
11:11:16|26390.5
11:11:17|26390.5
11:11:18|26390.5
11:11:19|26390.5
11:11:20|26390.5
11:11:21|26390.51
11:11:22|26390.5
11:11:23|26390.51
11:11:24|26390.5
11:11:25|26390.51
11:11:26|26390.51
11:11:27|26390.51
11:11:28|26390.51
11:11:29|26390.87
11:11:30|26390.86
11:11:32|26390.87
11:11:33|26390.87
11:11:34|26390.86
11:11:35|26390.86
11:11:36|26390.86
11:11:37|26390.86
11:11:38|26390.86
11:11:40|26390.86
11:11:40|26390.86
11:11:42|26391.07
11:11:42|26391.08
11:11:44|26391.08
11:11:45|26391.07
11:11:45|26391.08
11:11:47|26391.08
11:11:47|26391.07
11:11:48|26391.08
11:11:49|26391.08
11:11:51|26391.08
11:11:52|26391.07
11:11:53|26391.07
11:11:54|26391.3
11:11:54|26391.31
11:11:55|26391.31
11:11:56|26391.32
11:11:58|26391.31
11:11:58|26391.31
11:12:00|26391.31
11:12:00|26394.73
11:12:02|26394.72
11:12:02|26394.72
11:12:04|26394.72
11:12:05|26394.72
11:12:06|26394.72
11:12:06|26394.72
11:12:07|26394.72
11:12:09|26394.72
11:12:10|26394.72
11:12:11|26394.72
11:12:12|26394.72
11:12:13|26394.72
11:12:14|26394.72
11:12:15|26394.72
11:12:16|26394.72
11:12:17|26394.72
11:12:18|26394.73
11:12:19|26394.72
11:12:20|26394.73
11:12:21|26394.72
11:12:22|26394.72
11:12:23|26394.73
11:12:24|26394.73
11:12:25|26394.73
11:12:26|26394.73
11:12:27|26394.73
11:12:28|26394.73
11:12:29|26394.73
11:12:30|26394.72
11:12:31|26394.73
11:12:33|26394.72
11:12:33|26394.72
11:12:35|26394.72
11:12:36|26394.72
11:12:37|26394.72
11:12:38|26394.72
11:12:39|26394.72
11:12:40|26394.72
11:12:41|26394.72
11:12:42|26394.72
11:12:43|26394.72
11:12:44|26394.72
11:12:45|26394.72
11:12:46|26394.72
11:12:47|26394.72
11:12:48|26394.74
11:12:49|26394.74
11:12:50|26397.11
11:12:51|26397.1
11:12:52|26397.1
11:12:53|26397.1
11:12:55|26397.11
11:12:55|26397.11
11:12:56|26394.74
11:12:57|26394.74
11:12:58|26394.73
11:12:59|26393.21
11:13:00|26390.5
11:13:02|26390.5
11:13:03|26390.51
11:13:04|26390.51
11:13:05|26390.51
11:13:05|26390.51
11:13:07|26390.5
11:13:08|26390.5
11:13:09|26390.51
11:13:10|26390.5
11:13:11|26390.5
11:13:12|26392.
11:13:13|26391.99
11:13:14|26392.
11:13:15|26392.
11:13:15|26392.
11:13:17|26392.
11:13:18|26392.
11:13:19|26392.41
11:13:20|26392.44
11:13:21|26392.43
11:13:21|26392.44
11:13:23|26397.11
11:13:23|26397.11
11:13:25|26397.1
11:13:25|26397.1
11:13:27|26397.1
11:13:28|26397.1
11:13:29|26397.11
11:13:30|26397.1
11:13:31|26397.1
11:13:32|26397.11
11:13:32|26397.11
11:13:33|26397.11
11:13:35|26397.11
11:13:36|26397.11
11:13:37|26397.11
11:13:38|26397.1
11:13:39|26397.1
11:13:40|26397.1
11:13:41|26397.1
11:13:42|26397.1
11:13:43|26397.1
11:13:44|26397.1
11:13:45|26397.1
11:13:46|26397.1
11:13:47|26397.11
11:13:48|26397.1
11:13:49|26397.11
11:13:50|26397.1
11:13:51|26397.1
11:13:52|26397.1
11:13:53|26397.1
11:13:54|26397.1
11:13:55|26397.1
11:13:56|26397.1
11:13:57|26397.1
11:13:58|26397.1
11:13:59|26397.1
11:14:00|26397.1
11:14:01|26397.1
11:14:02|26397.11
11:14:03|26397.11
11:14:04|26397.11
11:14:05|26397.11
11:14:06|26397.1
11:14:07|26397.1
11:14:08|26397.1
11:14:09|26397.1
11:14:10|26397.1
11:14:11|26397.11
11:14:12|26397.11
11:14:13|26397.1
11:14:14|26397.1
11:14:15|26397.1
11:14:16|26397.1
11:14:17|26397.11
11:14:18|26397.1
11:14:19|26397.1
11:14:20|26397.1
11:14:21|26397.11
11:14:22|26397.1
11:14:23|26397.1
11:14:24|26397.1
11:14:25|26397.1
11:14:26|26396.
11:14:27|26396.01
11:14:28|26396.01
11:14:29|26396.
11:14:30|26396.01
11:14:31|26396.
11:14:32|26396.01
11:14:33|26396.01
11:14:34|26396.01
11:14:35|26396.
11:14:37|26396.01
11:14:38|26396.01
11:14:39|26396.01
11:14:40|26396.
11:14:40|26396.
11:14:42|26396.
11:14:43|26396.
11:14:44|26396.01
11:14:45|26396.01
11:14:46|26396.01
11:14:46|26396.
11:14:47|26396.
11:14:48|26396.01
11:14:49|26396.
11:14:50|26396.01
11:14:52|26396.
11:14:53|26396.01
11:14:53|26396.
11:14:55|26396.
11:14:56|26396.
11:14:57|26396.01
11:14:58|26396.
11:14:59|26396.
11:15:00|26396.
11:15:02|26396.
11:15:02|26396.01
11:15:03|26396.01
11:15:04|26396.01
11:15:05|26396.01
11:15:06|26396.01
11:15:07|26396.
11:15:08|26396.01
11:15:09|26396.
11:15:10|26396.01
11:15:11|26396.
11:15:12|26398.42
11:15:13|26398.42
11:15:14|26398.42
11:15:15|26398.42
11:15:16|26398.43
11:15:17|26398.42
11:15:18|26398.42
11:15:19|26398.42
11:15:20|26398.42
11:15:21|26398.42
11:15:22|26398.42
11:15:23|26398.43
11:15:24|26398.42
11:15:25|26398.43
11:15:26|26398.42
11:15:27|26398.42
11:15:28|26398.42
11:15:29|26398.43
11:15:30|26398.42
11:15:31|26398.43
11:15:32|26398.43
11:15:33|26398.43
11:15:34|26398.42
11:15:36|26398.43
11:15:36|26398.43
11:15:37|26398.42
11:15:38|26398.42
11:15:40|26398.43
11:15:41|26398.42
11:15:42|26398.43
11:15:43|26398.43
11:15:44|26398.42
11:15:45|26398.43
11:15:46|26398.43
11:15:47|26398.42
11:15:48|26398.43
11:15:49|26398.42
11:15:50|26398.43
11:15:51|26398.42
11:15:52|26398.43
11:15:53|26398.43
11:15:55|26398.43
11:15:55|26398.42
11:15:56|26398.42
11:15:57|26398.42
11:15:58|26398.43
11:15:59|26398.42
11:16:00|26398.42
11:16:02|26398.42
11:16:02|26398.43
11:16:03|26398.43
11:16:04|26398.43
11:16:05|26398.43
11:16:06|26398.42
11:16:07|26398.42
11:16:08|26398.42
11:16:09|26398.42
11:16:10|26398.42
11:16:11|26398.42
11:16:12|26398.42
11:16:13|26398.43
11:16:14|26398.42
11:16:15|26398.42
11:16:16|26398.43
11:16:17|26398.43
11:16:18|26398.42
11:16:19|26398.42
11:16:20|26398.43
11:16:21|26398.42
11:16:23|26398.43
11:16:23|26398.43
11:16:25|26398.42
11:16:25|26398.42
11:16:27|26398.42
11:16:28|26398.43
11:16:29|26398.42
11:16:30|26398.43
11:16:31|26398.42
11:16:32|26398.42
11:16:34|26398.43
11:16:35|26398.42
11:16:36|26398.43
11:16:37|26398.43
11:16:38|26398.43
11:16:39|26398.42
11:16:41|26398.43
11:16:42|26398.43
11:16:43|26398.43
11:16:44|26398.43
11:16:45|26398.43
11:16:46|26398.42
11:16:47|26398.42
11:16:48|26398.43
11:16:48|26398.42
11:16:50|26398.43
11:16:51|26398.43
11:16:52|26398.42
11:16:53|26398.42
11:16:54|26398.42
11:16:55|26398.42
11:16:56|26398.42
11:16:57|26398.42
11:16:58|26398.42
11:16:59|26398.43
11:17:00|26398.42
11:17:01|26398.42
11:17:01|26398.42
11:17:03|26398.42
11:17:03|26398.43
11:17:05|26398.42
11:17:05|26398.42
11:17:07|26398.42
11:17:08|26398.43
11:17:09|26398.43
11:17:10|26398.43
11:17:11|26398.42
11:17:12|26398.42
11:17:13|26398.42
11:17:14|26398.42
11:17:15|26398.43
11:17:16|26398.42
11:17:17|26398.42
11:17:18|26398.43
11:17:19|26398.43
11:17:19|26398.43
11:17:21|26398.42
11:17:22|26398.42
11:17:22|26398.42
11:17:23|26398.42
11:17:25|26398.43
11:17:26|26398.42
11:17:27|26398.42
11:17:28|26398.43
11:17:29|26398.43
11:17:30|26398.43
11:17:31|26398.43
11:17:32|26398.42
11:17:33|26398.43
11:17:34|26398.42
11:17:35|26398.43
11:17:36|26398.42
11:17:37|26398.42
11:17:38|26398.43
11:17:40|26398.42
11:17:40|26398.43
11:17:42|26398.42
11:17:43|26398.43
11:17:44|26398.43
11:17:45|26398.43
11:17:46|26398.42
11:17:47|26398.42
11:17:48|26398.42
11:17:49|26398.43
11:17:51|26398.42
11:17:51|26398.42
11:17:52|26398.42
11:17:54|26398.42
11:17:54|26398.43
11:17:55|26398.42
11:17:57|26398.42
11:17:58|26398.42
11:17:58|26398.42
11:18:00|26398.42
11:18:01|26398.42
11:18:02|26398.42
11:18:03|26398.42
11:18:04|26398.42
11:18:05|26398.42
11:18:06|26398.42
11:18:07|26398.42
11:18:08|26398.42
11:18:09|26398.43
11:18:10|26398.42
11:18:11|26398.42
11:18:12|26398.42
11:18:13|26398.42
11:18:14|26398.42
11:18:15|26398.42
11:18:16|26398.42
11:18:17|26398.42
11:18:18|26398.42
11:18:19|26398.42
11:18:20|26398.42
11:18:21|26398.43
11:18:22|26398.43
11:18:23|26398.43
11:18:24|26398.42
11:18:25|26398.42
11:18:26|26398.42
11:18:27|26398.42
11:18:28|26398.42
11:18:29|26398.43
11:18:30|26398.42
11:18:31|26398.42
11:18:32|26398.43
11:18:33|26398.43
11:18:34|26398.43
11:18:36|26398.42
11:18:36|26398.43
11:18:37|26398.42
11:18:39|26398.43
11:18:39|26398.42
11:18:40|26398.42
11:18:42|26398.43
11:18:44|26398.43
11:18:45|26398.42
11:18:46|26398.42
11:18:47|26398.42
11:18:48|26398.43
11:18:49|26398.42
11:18:50|26398.42
11:18:51|26398.42
11:18:52|26398.42
11:18:53|26398.42
11:18:55|26398.42
11:18:56|26398.43
11:18:56|26398.42
11:18:58|26398.42
11:18:59|26398.43
11:19:00|26398.43
11:19:01|26398.43
11:19:02|26398.42
11:19:03|26398.42
11:19:03|26398.42
11:19:05|26398.42
11:19:06|26398.43
11:19:07|26398.42
11:19:08|26398.43
11:19:09|26398.42
11:19:09|26398.42
11:19:11|26398.43
11:19:12|26398.43
11:19:13|26398.43
11:19:13|26398.43
11:19:15|26398.43
11:19:16|26398.48
11:19:17|26398.49
11:19:18|26398.49
11:19:19|26398.49
11:19:20|26398.5
11:19:21|26403.7
11:19:22|26403.71
11:19:23|26403.71
11:19:24|26403.7
11:19:25|26403.7
11:19:26|26403.7
11:19:27|26403.7
11:19:28|26403.71
11:19:29|26403.71
11:19:30|26403.7
11:19:31|26403.7
11:19:32|26403.72
11:19:33|26403.71
11:19:34|26403.71
11:19:35|26403.71
11:19:36|26403.72
11:19:37|26403.72
11:19:38|26403.72
11:19:40|26403.72
11:19:41|26403.72
11:19:42|26403.72
11:19:42|26403.72
11:19:44|26403.73
11:19:45|26403.72
11:19:46|26403.73
11:19:47|26403.73
11:19:48|26403.73
11:19:49|26403.72
11:19:50|26403.73
11:19:52|26403.73
11:19:53|26403.73
11:19:54|26404.06
11:19:55|26404.06
11:19:56|26404.06
11:19:56|26404.06
11:19:58|26404.07
11:19:58|26404.07
11:20:00|26404.07
11:20:01|26405.39
11:20:02|26406.
11:20:03|26406.
11:20:03|26406.
11:20:05|26407.27
11:20:06|26408.51
11:20:07|26408.58
11:20:08|26409.31
11:20:09|26409.37
11:20:10|26409.44
11:20:11|26409.44
11:20:12|26409.44
11:20:13|26409.43
11:20:14|26409.43
11:20:15|26409.44
11:20:16|26409.44
11:20:17|26409.43
11:20:18|26409.43
11:20:19|26409.43
11:20:20|26409.43
11:20:21|26409.43
11:20:22|26409.43
11:20:23|26409.44
11:20:24|26409.44
11:20:25|26409.43
11:20:26|26409.43
11:20:27|26409.44
11:20:28|26409.44
11:20:29|26409.44
11:20:30|26409.44
11:20:31|26409.43
11:20:32|26409.43
11:20:33|26409.43
11:20:34|26409.43
11:20:35|26409.44
11:20:36|26409.43
11:20:37|26409.43
11:20:38|26409.43
11:20:39|26409.43
11:20:41|26409.43
11:20:42|26409.43
11:20:43|26409.44
11:20:44|26409.44
11:20:46|26409.44
11:20:46|26409.44
11:20:48|26409.44
11:20:48|26409.44
11:20:50|26409.44
11:20:50|26409.44
11:20:52|26409.43
11:20:53|26409.44
11:20:53|26409.43
11:20:55|26409.43
11:20:56|26409.43
11:20:57|26409.44
11:20:57|26409.43
11:20:59|26409.43
11:21:00|26409.43
11:21:01|26409.44
11:21:02|26409.43
11:21:02|26409.43
11:21:04|26409.43
11:21:05|26409.43
11:21:06|26409.43
11:21:07|26409.43
11:21:08|26409.44
11:21:09|26409.43
11:21:10|26409.43
11:21:11|26409.43
11:21:13|26409.43
11:21:13|26409.43
11:21:14|26409.43
11:21:15|26409.43
11:21:16|26409.43
11:21:17|26409.43
11:21:18|26409.43
11:21:19|26409.44
11:21:20|26409.44
11:21:21|26409.43
11:21:22|26409.43
11:21:24|26409.44
11:21:24|26409.44
11:21:25|26409.43
11:21:26|26409.44
11:21:27|26409.44
11:21:28|26409.44
11:21:29|26406.01
11:21:30|26406.
11:21:31|26406.01
11:21:32|26406.
11:21:33|26406.01
11:21:34|26406.01
11:21:35|26406.
11:21:36|26406.01
11:21:37|26406.
11:21:38|26406.
11:21:39|26406.01
11:21:40|26406.01
11:21:42|26406.01
11:21:43|26406.
11:21:44|26406.01
11:21:45|26406.01
11:21:46|26406.
11:21:47|26406.
11:21:48|26406.
11:21:49|26406.01
11:21:51|26406.
11:21:51|26406.
11:21:52|26406.
11:21:53|26406.
11:21:54|26406.
11:21:56|26406.
11:21:56|26406.
11:21:57|26406.
11:21:59|26406.01
11:22:00|26406.
11:22:00|26406.
11:22:01|26406.01
11:22:03|26406.01
11:22:04|26406.
11:22:04|26406.
11:22:06|26406.
11:22:06|26406.01
11:22:08|26406.
11:22:09|26406.01
11:22:10|26406.
11:22:11|26406.
11:22:11|26406.01
11:22:13|26406.01
11:22:13|26406.01
11:22:15|26406.
11:22:16|26406.
11:22:17|26406.01
11:22:18|26406.01
11:22:19|26406.
11:22:20|26406.
11:22:21|26406.
11:22:22|26406.
11:22:22|26406.01
11:22:24|26406.01
11:22:25|26406.01
11:22:25|26406.
11:22:27|26406.
11:22:28|26406.
11:22:29|26406.
11:22:30|26406.
11:22:31|26406.01
11:22:32|26406.
11:22:33|26406.01
11:22:34|26406.01
11:22:35|26406.01
11:22:36|26406.
11:22:37|26406.
11:22:38|26406.
11:22:38|26406.01
11:22:40|26406.01
11:22:41|26406.01
11:22:42|26406.
11:22:43|26406.01
11:22:44|26406.01
11:22:46|26406.01
11:22:47|26406.01
11:22:48|26406.
11:22:49|26406.
11:22:49|26406.
11:22:51|26407.32
11:22:51|26407.33
11:22:53|26407.33
11:22:54|26407.33
11:22:55|26409.14
11:22:55|26409.15
11:22:57|26409.15
11:22:57|26409.43
11:22:58|26409.42
11:22:59|26409.42
11:23:00|26409.44
11:23:02|26409.44
11:23:02|26409.44
11:23:04|26409.44
11:23:05|26409.44
11:23:07|26409.46
11:23:07|26409.46
11:23:08|26409.47
11:23:09|26409.47
11:23:10|26409.47
11:23:11|26409.47
11:23:12|26409.48
11:23:13|26409.48
11:23:15|26409.48
11:23:16|26409.47
11:23:17|26409.47
11:23:18|26409.48
11:23:19|26409.48
11:23:20|26409.48
11:23:21|26409.47
11:23:22|26409.47
11:23:23|26409.47
11:23:24|26409.48
11:23:25|26409.47
11:23:26|26409.47
11:23:27|26409.47
11:23:28|26409.48
11:23:29|26409.47
11:23:30|26409.48
11:23:31|26409.47
11:23:32|26409.48
11:23:33|26409.48
11:23:34|26409.48
11:23:35|26409.48
11:23:36|26409.48
11:23:37|26409.63
11:23:39|26409.63
11:23:39|26409.62
11:23:40|26409.62
11:23:41|26410.
11:23:42|26410.
11:23:44|26410.
11:23:45|26409.99
11:23:47|26409.99
11:23:47|26409.99
11:23:48|26410.
11:23:49|26410.
11:23:51|26410.
11:23:52|26410.
11:23:52|26409.99
11:23:53|26410.
11:23:55|26409.99
11:23:56|26410.
11:23:57|26410.
11:23:58|26409.99
11:23:59|26409.99
11:24:00|26409.99
11:24:01|26410.
11:24:02|26409.99
11:24:03|26410.
11:24:04|26410.
11:24:05|26410.
11:24:06|26410.
11:24:08|26410.
11:24:08|26410.
11:24:09|26409.99
11:24:10|26410.
11:24:11|26410.
11:24:12|26409.99
11:24:13|26409.99
11:24:14|26410.
11:24:15|26409.99
11:24:16|26410.71
11:24:17|26412.
11:24:18|26412.
11:24:19|26412.
11:24:20|26412.
11:24:22|26412.
11:24:22|26412.
11:24:24|26411.99
11:24:24|26412.
11:24:25|26411.99
11:24:26|26412.
11:24:28|26412.
11:24:29|26412.
11:24:29|26412.
11:24:30|26411.99
11:24:31|26412.
11:24:32|26411.99
11:24:33|26411.99
11:24:34|26412.
11:24:36|26411.99
11:24:37|26411.99
11:24:37|26411.99
11:24:38|26412.
11:24:40|26412.
11:24:41|26412.
11:24:42|26412.
11:24:43|26412.
11:24:43|26412.83
11:24:45|26413.
11:24:46|26413.
11:24:47|26413.
11:24:48|26413.
11:24:49|26413.93
11:24:50|26413.93
11:24:52|26413.93
11:24:53|26413.93
11:24:54|26413.92
11:24:55|26413.92
11:24:56|26413.93
11:24:57|26413.99
11:24:58|26414.
11:24:59|26414.
11:25:00|26414.
11:25:00|26414.
11:25:02|26413.99
11:25:03|26414.
11:25:04|26414.
11:25:05|26414.
11:25:06|26413.99
11:25:07|26414.
11:25:08|26414.
11:25:09|26414.
11:25:10|26414.
11:25:11|26414.
11:25:12|26414.
11:25:13|26414.
11:25:14|26414.
11:25:15|26414.
11:25:16|26413.99
11:25:17|26414.
11:25:18|26413.99
11:25:19|26414.
11:25:20|26413.99
11:25:21|26413.99
11:25:22|26414.
11:25:23|26414.
11:25:24|26414.
11:25:25|26414.
11:25:26|26413.99
11:25:27|26414.
11:25:28|26413.99
11:25:29|26413.99
11:25:30|26414.
11:25:31|26414.
11:25:32|26413.16
11:25:33|26412.81
11:25:34|26412.81
11:25:35|26412.81
11:25:36|26412.81
11:25:37|26412.81
11:25:38|26412.81
11:25:39|26412.81
11:25:40|26412.46
11:25:42|26412.33
11:25:42|26412.33
11:25:43|26412.33
11:25:44|26412.33
11:25:45|26412.33
11:25:47|26412.32
11:25:48|26412.33
11:25:49|26412.33
11:25:50|26412.33
11:25:51|26412.33
11:25:52|26412.32
11:25:53|26412.33
11:25:54|26412.33
11:25:55|26412.32
11:25:56|26412.32
11:25:57|26412.32
11:25:58|26412.33
11:25:59|26412.33
11:26:00|26412.32
11:26:01|26412.33
11:26:02|26412.32
11:26:03|26412.33
11:26:04|26412.32
11:26:05|26412.32
11:26:07|26412.32
11:26:07|26412.32
11:26:08|26412.32
11:26:09|26412.32
11:26:10|26412.33
11:26:11|26412.32
11:26:12|26412.32
11:26:13|26412.33
11:26:14|26412.33
11:26:15|26412.33
11:26:16|26412.32
11:26:17|26412.32
11:26:18|26412.32
11:26:19|26412.32
11:26:20|26412.32
11:26:21|26412.32
11:26:22|26412.32
11:26:23|26412.33
11:26:25|26412.33
11:26:26|26412.32
11:26:26|26412.32
11:26:28|26412.32
11:26:29|26412.32
11:26:29|26412.33
11:26:31|26412.32
11:26:31|26412.33
11:26:33|26412.32
11:26:34|26412.33
11:26:34|26412.32
11:26:35|26412.32
11:26:36|26412.32
11:26:37|26412.33
11:26:39|26412.32
11:26:40|26412.32
11:26:41|26412.33
11:26:42|26412.33
11:26:43|26412.32
11:26:44|26412.33
11:26:45|26412.33
11:26:46|26412.32
11:26:47|26412.32
11:26:48|26412.32
11:26:50|26412.32
11:26:50|26412.33
11:26:52|26412.33
11:26:53|26412.33
11:26:54|26412.33
11:26:55|26412.33
11:26:56|26412.33
11:26:57|26412.33
11:26:58|26412.33
11:26:59|26412.33
11:27:01|26412.32
11:27:01|26412.32
11:27:02|26412.33
11:27:03|26412.32
11:27:04|26412.32
11:27:05|26412.32
11:27:06|26412.32
11:27:07|26412.32
11:27:08|26412.33
11:27:09|26412.33
11:27:10|26412.33
11:27:11|26412.32
11:27:12|26412.32
11:27:13|26412.33
11:27:14|26412.32
11:27:15|26412.32
11:27:16|26412.32
11:27:17|26412.33
11:27:18|26412.32
11:27:19|26412.32
11:27:20|26412.32
11:27:21|26412.33
11:27:22|26412.32
11:27:23|26412.32
11:27:24|26412.32
11:27:25|26412.33
11:27:26|26412.32
11:27:27|26412.32
11:27:28|26412.32
11:27:29|26412.32
11:27:30|26412.32
11:27:31|26412.33
11:27:32|26412.32
11:27:33|26412.33
11:27:34|26412.32
11:27:35|26412.33
11:27:36|26412.32
11:27:37|26412.32
11:27:38|26412.32
11:27:39|26412.32
11:27:40|26412.33
11:27:41|26412.32
11:27:42|26412.32
11:27:43|26412.33
11:27:44|26412.32
11:27:45|26412.33
11:27:46|26412.32
11:27:47|26412.32
11:27:49|26412.33
11:27:49|26412.32
11:27:50|26412.32
11:27:52|26412.33
11:27:53|26412.33
11:27:53|26412.32
11:27:55|26412.32
11:27:55|26412.33
11:27:56|26412.33
11:27:57|26412.33
11:27:58|26412.32
11:27:59|26412.32
11:28:01|26412.33
11:28:02|26412.32
11:28:03|26412.32
11:28:04|26412.32
11:28:05|26412.32
11:28:06|26412.33
11:28:07|26412.33
11:28:08|26412.33
11:28:09|26412.33
11:28:10|26412.33
11:28:11|26412.33
11:28:12|26412.32
11:28:13|26412.33
11:28:14|26412.32
11:28:15|26412.33
11:28:17|26412.32
11:28:17|26412.32
11:28:18|26412.32
11:28:19|26412.32
11:28:20|26412.32
11:28:22|26412.33
11:28:22|26412.33
11:28:24|26412.32
11:28:25|26412.32
11:28:25|26412.32
11:28:26|26412.32
11:28:28|26412.32
11:28:29|26412.33
11:28:30|26412.33
11:28:30|26412.32
11:28:32|26412.33
11:28:33|26412.32
11:28:33|26412.32
11:28:34|26412.32
11:28:36|26412.33
11:28:37|26412.33
11:28:38|26412.33
11:28:39|26412.32
11:28:40|26412.33
11:28:41|26412.33
11:28:42|26412.32
11:28:43|26412.33
11:28:44|26412.32
11:28:45|26412.32
11:28:46|26412.32
11:28:47|26412.32
11:28:48|26412.32
11:28:49|26412.32
11:28:50|26412.32
11:28:52|26412.32
11:28:52|26412.32
11:28:53|26412.32
11:28:54|26412.33
11:28:56|26412.33
11:28:57|26412.32
11:28:58|26415.88
11:28:59|26417.91
11:29:00|26417.9
11:29:01|26417.9
11:29:02|26417.9
11:29:03|26417.91
11:29:04|26417.91
11:29:05|26417.91
11:29:06|26417.9
11:29:07|26417.9
11:29:08|26417.9
11:29:09|26417.91
11:29:10|26417.9
11:29:11|26417.91
11:29:12|26417.91
11:29:13|26417.91
11:29:15|26417.91
11:29:15|26417.91
11:29:16|26417.91
11:29:17|26417.9
11:29:18|26417.91
11:29:19|26417.91
11:29:20|26417.9
11:29:21|26417.9
11:29:22|26417.91
11:29:23|26417.9
11:29:24|26417.91
11:29:25|26417.9
11:29:26|26417.9
11:29:27|26417.91
11:29:28|26417.91
11:29:29|26417.91
11:29:30|26417.91
11:29:31|26417.91
11:29:32|26417.91
11:29:33|26417.9
11:29:34|26417.91
11:29:35|26417.9
11:29:36|26417.9
11:29:37|26417.9
11:29:38|26417.9
11:29:39|26417.9
11:29:40|26417.9
11:29:41|26417.9
11:29:42|26417.9
11:29:43|26417.9
11:29:44|26417.9
11:29:45|26417.9
11:29:46|26417.9
11:29:47|26417.91
11:29:48|26417.91
11:29:49|26417.91
11:29:50|26417.91
11:29:52|26417.91
11:29:53|26417.9
11:29:54|26417.9
11:29:55|26417.9
11:29:56|26417.9
11:29:57|26417.9
11:29:57|26417.9
11:29:59|26417.13
11:30:00|26417.13
11:30:01|26419.11
11:30:02|26419.11
11:30:03|26419.38
11:30:04|26419.38
11:30:06|26420.99
11:30:06|26421.
11:30:07|26420.99
11:30:08|26420.99
11:30:09|26420.99
11:30:10|26420.99
11:30:11|26421.
11:30:12|26420.99
11:30:14|26420.99
11:30:14|26420.99
11:30:15|26420.99
11:30:16|26421.
11:30:17|26420.99
11:30:18|26420.99
11:30:19|26421.
11:30:20|26420.99
11:30:21|26420.99
11:30:22|26425.17
11:30:23|26426.
11:30:24|26426.
11:30:25|26426.
11:30:26|26426.
11:30:27|26426.
11:30:28|26425.99
11:30:29|26426.
11:30:30|26426.
11:30:31|26426.
11:30:32|26426.
11:30:33|26426.
11:30:34|26426.
11:30:35|26426.
11:30:36|26425.99
11:30:37|26426.
11:30:38|26426.
11:30:39|26425.99
11:30:40|26426.
11:30:41|26426.
11:30:42|26425.99
11:30:43|26426.
11:30:44|26426.
11:30:45|26426.
11:30:46|26426.
11:30:47|26426.
11:30:48|26425.99
11:30:49|26425.99
11:30:51|26426.
11:30:52|26425.99
11:30:53|26425.99
11:30:54|26426.
11:30:55|26426.
11:30:56|26426.
11:30:57|26426.
11:30:58|26426.
11:30:59|26425.99
11:31:01|26425.99
11:31:01|26425.99
11:31:02|26425.99
11:31:03|26425.99
11:31:04|26426.
11:31:05|26425.99
11:31:06|26425.99
11:31:07|26425.99
11:31:08|26425.99
11:31:09|26425.99
11:31:10|26425.99
11:31:12|26425.99
11:31:12|26426.
11:31:13|26425.99
11:31:15|26425.99
11:31:15|26425.99
11:31:17|26425.99
11:31:18|26425.99
11:31:19|26426.
11:31:20|26425.88
11:31:21|26425.82
11:31:22|26425.83
11:31:23|26425.82
11:31:24|26425.5
11:31:25|26425.5
11:31:25|26425.5
11:31:27|26425.5
11:31:28|26425.5
11:31:29|26425.5
11:31:30|26425.5
11:31:31|26425.5
11:31:32|26425.51
11:31:32|26425.5
11:31:34|26425.5
11:31:35|26425.5
11:31:36|26425.51
11:31:37|26425.5
11:31:38|26425.5
11:31:39|26425.51
11:31:40|26425.51
11:31:41|26425.51
11:31:42|26425.51
11:31:43|26425.5
11:31:44|26425.5
11:31:45|26425.5
11:31:46|26425.5
11:31:47|26425.5
11:31:48|26425.5
11:31:49|26425.51
11:31:50|26425.51
11:31:51|26425.51
11:31:52|26421.07
11:31:53|26421.07
11:31:54|26421.07
11:31:55|26421.07
11:31:56|26421.08
11:31:57|26421.07
11:31:58|26421.07
11:32:00|26421.07
11:32:00|26421.08
11:32:01|26421.08
11:32:02|26421.08
11:32:03|26421.08
11:32:04|26421.07
11:32:05|26421.08
11:32:06|26421.07
11:32:07|26421.07
11:32:08|26421.07
11:32:09|26423.87
11:32:10|26423.86
11:32:12|26423.87
11:32:12|26423.87
11:32:14|26423.87
11:32:14|26423.87
11:32:16|26423.87
11:32:16|26423.86
11:32:17|26423.87
11:32:19|26423.87
11:32:19|26423.87
11:32:20|26423.87
11:32:21|26423.86
11:32:22|26423.82
11:32:24|26423.76
11:32:25|26423.76
11:32:26|26423.76
11:32:27|26423.75
11:32:27|26423.75
11:32:28|26423.75
11:32:30|26423.75
11:32:30|26423.76
11:32:32|26423.75
11:32:32|26423.75
11:32:34|26423.75
11:32:34|26423.76
11:32:35|26423.75
11:32:36|26422.12
11:32:37|26421.45
11:32:38|26421.46
11:32:39|26421.09
11:32:40|26421.08
11:32:41|26421.08
11:32:42|26421.08
11:32:43|26421.09
11:32:44|26421.09
11:32:45|26421.09
11:32:46|26421.08
11:32:48|26421.08
11:32:49|26421.08
11:32:50|26421.08
11:32:51|26421.08
11:32:52|26421.09
11:32:53|26421.09
11:32:53|26421.09
11:32:55|26421.09
11:32:57|26421.08
11:32:57|26421.09
11:32:59|26421.08
11:33:00|26421.08
11:33:01|26421.08
11:33:01|26421.09
11:33:03|26421.08
11:33:04|26421.08
11:33:05|26421.08
11:33:05|26421.08
11:33:07|26421.09
11:33:08|26421.08
11:33:09|26421.08
11:33:10|26421.08
11:33:10|26421.08
11:33:12|26421.09
11:33:13|26421.08
11:33:14|26421.08
11:33:15|26421.09
11:33:16|26421.08
11:33:17|26421.08
11:33:18|26421.08
11:33:19|26421.08
11:33:20|26421.08
11:33:21|26421.08
11:33:22|26421.08
11:33:23|26421.09
11:33:24|26421.09
11:33:25|26421.09
11:33:26|26421.09
11:33:27|26421.09
11:33:28|26421.08
11:33:29|26421.08
11:33:30|26421.09
11:33:31|26421.08
11:33:33|26421.08
11:33:33|26421.08
11:33:34|26421.08
11:33:35|26421.08
11:33:36|26421.09
11:33:37|26421.09
11:33:38|26421.08
11:33:39|26421.09
11:33:40|26421.08
11:33:41|26421.08
11:33:42|26421.08
11:33:43|26421.09
11:33:44|26418.76
11:33:45|26418.76
11:33:46|26418.76
11:33:47|26418.77
11:33:48|26418.77
11:33:49|26418.77
11:33:50|26418.77
11:33:51|26418.76
11:33:52|26418.76
11:33:54|26418.76
11:33:55|26418.76
11:33:56|26418.77
11:33:57|26418.77
11:33:58|26418.76
11:33:59|26418.76
11:34:01|26418.76
11:34:01|26418.76
11:34:03|26418.76
11:34:04|26418.76
11:34:05|26418.76
11:34:06|26418.76
11:34:07|26418.76
11:34:08|26418.76
11:34:09|26418.76
11:34:10|26418.76
11:34:11|26418.76
11:34:12|26418.76
11:34:13|26418.76
11:34:14|26418.77
11:34:15|26418.77
11:34:16|26418.76
11:34:17|26418.77
11:34:18|26418.77
11:34:19|26418.77
11:34:20|26418.77
11:34:21|26418.77
11:34:22|26418.76
11:34:23|26418.76
11:34:24|26418.77
11:34:25|26418.77
11:34:26|26418.77
11:34:27|26418.76
11:34:28|26414.04
11:34:29|26414.04
11:34:30|26414.04
11:34:31|26414.04
11:34:32|26414.04
11:34:33|26414.05
11:34:35|26414.05
11:34:36|26414.05
11:34:36|26414.04
11:34:37|26414.04
11:34:38|26414.05
11:34:39|26414.04
11:34:40|26414.04
11:34:41|26414.04
11:34:42|26414.04
11:34:43|26414.04
11:34:44|26414.05
11:34:45|26414.04
11:34:46|26414.05
11:34:47|26414.05
11:34:48|26414.05
11:34:49|26414.05
11:34:50|26414.05
11:34:51|26414.04
11:34:52|26414.04
11:34:53|26414.05
11:34:54|26414.04
11:34:56|26414.05
11:34:57|26414.05
11:34:58|26414.05
11:34:59|26414.05
11:35:00|26414.04
11:35:01|26414.04
11:35:02|26414.04
11:35:03|26414.04
11:35:04|26414.04
11:35:05|26414.04
11:35:06|26414.04
11:35:07|26414.
11:35:08|26414.
11:35:09|26414.
11:35:10|26414.01
11:35:11|26414.
11:35:12|26412.6
11:35:13|26412.61
11:35:14|26412.61
11:35:15|26412.61
11:35:16|26412.61
11:35:17|26412.61
11:35:18|26412.6
11:35:19|26412.61
11:35:20|26412.61
11:35:21|26412.6
11:35:22|26412.61
11:35:23|26412.61
11:35:24|26412.6
11:35:25|26412.6
11:35:26|26412.61
11:35:27|26412.61
11:35:28|26412.6
11:35:29|26412.61
11:35:30|26412.61
11:35:31|26412.6
11:35:32|26412.6
11:35:33|26412.6
11:35:34|26412.6
11:35:35|26412.6
11:35:36|26412.6
11:35:38|26412.41
11:35:39|26412.35
11:35:40|26412.34
11:35:40|26412.34
11:35:41|26412.34
11:35:42|26412.34
11:35:44|26412.34
11:35:44|26412.34
11:35:45|26412.34
11:35:46|26412.32
11:35:47|26412.32
11:35:48|26412.32
11:35:49|26412.32
11:35:50|26412.32
11:35:52|26412.32
11:35:52|26412.32
11:35:53|26412.33
11:35:54|26412.32
11:35:55|26412.33
11:35:56|26412.32
11:35:57|26412.32
11:35:59|26412.32
11:35:59|26412.32
11:36:00|26412.32
11:36:02|26412.33
11:36:02|26412.32
11:36:04|26412.32
11:36:05|26412.33
11:36:06|26412.32
11:36:07|26412.32
11:36:07|26412.32
11:36:08|26412.32
11:36:10|26412.32
11:36:11|26412.32
11:36:12|26412.32
11:36:12|26412.32
11:36:14|26412.32
11:36:15|26412.33
11:36:16|26412.33
11:36:16|26412.32
11:36:18|26412.32
11:36:19|26412.32
11:36:19|26412.32
11:36:21|26412.32
11:36:22|26412.33
11:36:23|26412.32
11:36:24|26412.32
11:36:25|26412.32
11:36:26|26412.32
11:36:27|26412.32
11:36:28|26412.32
11:36:29|26412.32
11:36:30|26412.32
11:36:31|26412.32
11:36:32|26412.32
11:36:33|26412.32
11:36:34|26412.33
11:36:35|26412.32
11:36:36|26412.33
11:36:37|26412.32
11:36:38|26412.32
11:36:39|26412.32
11:36:40|26412.32
11:36:41|26412.32
11:36:42|26412.32
11:36:43|26412.33
11:36:44|26412.32
11:36:45|26412.32
11:36:46|26412.32
11:36:47|26412.33
11:36:48|26412.32
11:36:49|26412.32
11:36:50|26412.32
11:36:51|26412.33
11:36:52|26412.32
11:36:53|26412.32
11:36:54|26412.32
11:36:55|26412.32
11:36:56|26412.32
11:36:58|26412.32
11:36:59|26412.32
11:36:59|26412.33
11:37:00|26412.33
11:37:02|26412.32
11:37:03|26412.32
11:37:04|26412.32
11:37:05|26412.32
11:37:05|26412.32
11:37:07|26412.32
11:37:08|26412.32
11:37:09|26412.32
11:37:10|26412.33
11:37:11|26412.32
11:37:12|26412.32
11:37:13|26412.32
11:37:14|26412.32
11:37:15|26412.32
11:37:17|26412.33
11:37:17|26412.33
11:37:19|26412.32
11:37:19|26412.32
11:37:20|26412.33
11:37:21|26412.32
11:37:22|26412.33
11:37:23|26412.32
11:37:24|26412.3
11:37:25|26412.3
11:37:26|26412.3
11:37:27|26412.3
11:37:28|26412.3
11:37:29|26412.3
11:37:30|26412.31
11:37:31|26412.31
11:37:32|26412.3
11:37:33|26412.31
11:37:34|26412.3
11:37:35|26412.31
11:37:37|26412.31
11:37:38|26412.31
11:37:39|26412.31
11:37:40|26412.3
11:37:41|26412.3
11:37:42|26412.3
11:37:43|26412.3
11:37:44|26412.3
11:37:44|26412.3
11:37:46|26412.3
11:37:47|26412.3
11:37:47|26412.31
11:37:49|26412.3
11:37:49|26412.3
11:37:51|26412.3
11:37:52|26412.3
11:37:53|26412.3
11:37:54|26412.3
11:37:54|26412.3
11:37:55|26412.3
11:37:57|26412.3
11:37:58|26412.3
11:38:00|26412.31
11:38:00|26412.31
11:38:01|26412.31
11:38:03|26412.3
11:38:03|26412.31
11:38:04|26412.3
11:38:06|26412.3
11:38:06|26412.31
11:38:08|26412.3
11:38:09|26412.31
11:38:10|26412.3
11:38:11|26412.31
11:38:12|26412.3
11:38:12|26412.31
11:38:14|26412.3
11:38:15|26412.3
11:38:16|26412.3
11:38:17|26412.3
11:38:18|26412.31
11:38:18|26412.31
11:38:20|26412.31
11:38:21|26412.3
11:38:22|26412.3
11:38:23|26412.3
11:38:24|26412.3
11:38:25|26412.3
11:38:26|26412.31
11:38:27|26412.31
11:38:28|26412.3
11:38:29|26412.3
11:38:30|26412.3
11:38:31|26412.31
11:38:32|26412.31
11:38:33|26412.3
11:38:34|26412.3
11:38:35|26412.3
11:38:36|26412.31
11:38:37|26412.31
11:38:38|26412.31
11:38:39|26412.3
11:38:40|26412.3
11:38:41|26412.3
11:38:42|26412.31
11:38:43|26412.3
11:38:44|26412.3
11:38:45|26412.3
11:38:46|26412.3
11:38:47|26412.3
11:38:48|26412.3
11:38:49|26412.3
11:38:50|26412.3
11:38:51|26412.31
11:38:52|26412.3
11:38:53|26412.3
11:38:54|26412.31
11:38:55|26412.31
11:38:56|26412.3
11:38:58|26412.31
11:38:59|26412.31
11:39:00|26412.3
11:39:01|26412.31
11:39:03|26412.31
11:39:03|26412.3
11:39:05|26412.3
11:39:05|26412.3
11:39:06|26412.31
11:39:08|26412.31
11:39:09|26412.31
11:39:10|26412.31
11:39:10|26412.31
11:39:12|26412.3
11:39:12|26412.3
11:39:13|26412.3
11:39:15|26412.3
11:39:16|26412.31
11:39:16|26412.3
11:39:18|26412.3
11:39:19|26412.3
11:39:20|26412.31
11:39:21|26412.31
11:39:22|26412.31
11:39:22|26412.3
11:39:24|26412.3
11:39:24|26412.3
11:39:26|26412.3
11:39:27|26412.3
11:39:28|26412.3
11:39:29|26412.31
11:39:29|26412.3
11:39:31|26412.31
11:39:32|26412.31
11:39:32|26412.3
11:39:33|26412.31
11:39:35|26412.31
11:39:35|26412.31
11:39:37|26412.3
11:39:38|26412.31
11:39:38|26412.3
11:39:39|26412.31
11:39:40|26412.3
11:39:41|26412.31
11:39:42|26412.31
11:39:43|26415.
11:39:44|26415.
11:39:45|26414.99
11:39:46|26414.99
11:39:47|26414.99
11:39:49|26414.99
11:39:50|26414.99
11:39:50|26416.05
11:39:51|26416.04
11:39:53|26417.62
11:39:54|26417.63
11:39:54|26417.62
11:39:56|26417.62
11:39:56|26417.62
11:39:57|26417.62
11:39:58|26417.62
11:40:00|26417.62
11:40:01|26417.62
11:40:03|26417.62
11:40:03|26417.62
11:40:04|26417.62
11:40:05|26417.62
11:40:07|26417.63
11:40:08|26417.62
11:40:09|26417.63
11:40:10|26417.62
11:40:10|26417.63
11:40:12|26417.62
11:40:13|26417.62
11:40:14|26417.62
11:40:15|26417.62
11:40:15|26417.63
11:40:17|26417.62
11:40:17|26417.62
11:40:18|26417.62
11:40:20|26417.63
11:40:21|26417.62
11:40:21|26416.01
11:40:22|26416.01
11:40:24|26416.
11:40:25|26416.01
11:40:26|26414.99
11:40:26|26414.99
11:40:28|26414.99
11:40:29|26414.99
11:40:30|26414.98
11:40:31|26414.99
11:40:32|26414.98
11:40:32|26414.99
11:40:33|26414.98
11:40:35|26414.99
11:40:35|26414.98
11:40:36|26414.99
11:40:37|26414.99
11:40:38|26414.98
11:40:40|26414.98
11:40:40|26414.99
11:40:41|26414.99
11:40:43|26414.99
11:40:44|26414.99
11:40:45|26414.99
11:40:46|26414.99
11:40:47|26414.98
11:40:48|26414.99
11:40:49|26414.99
11:40:50|26414.98
11:40:51|26414.99
11:40:52|26414.98
11:40:53|26414.99
11:40:54|26414.98
11:40:55|26414.99
11:40:56|26414.98
11:40:57|26414.99
11:40:58|26414.98
11:40:59|26414.98
11:41:00|26414.99
11:41:01|26414.99
11:41:02|26414.98
11:41:04|26414.98
11:41:04|26414.99
11:41:05|26414.99
11:41:06|26414.98
11:41:08|26414.98
11:41:09|26414.98
11:41:10|26414.99
11:41:11|26414.99
11:41:12|26414.98
11:41:12|26414.98
11:41:14|26414.98
11:41:15|26414.98
11:41:16|26414.99
11:41:16|26414.98
11:41:18|26414.98
11:41:19|26414.99
11:41:20|26414.98
11:41:21|26414.99
11:41:22|26414.99
11:41:23|26414.99
11:41:24|26414.99
11:41:25|26414.99
11:41:26|26414.99
11:41:27|26414.98
11:41:28|26414.98
11:41:29|26414.98
11:41:30|26414.98
11:41:31|26414.98
11:41:32|26414.99
11:41:33|26414.99
11:41:34|26414.98
11:41:35|26414.98
11:41:37|26414.98
11:41:37|26414.98
11:41:38|26417.36
11:41:39|26417.61
11:41:40|26417.61
11:41:41|26417.61
11:41:42|26417.61
11:41:43|26417.62
11:41:44|26417.62
11:41:45|26417.62
11:41:46|26417.62
11:41:47|26417.61
11:41:48|26417.61
11:41:49|26417.61
11:41:50|26417.62
11:41:51|26417.62
11:41:52|26417.61
11:41:53|26417.62
11:41:54|26417.62
11:41:56|26417.61
11:41:56|26417.61
11:41:58|26417.61
11:41:59|26417.61
11:41:59|26417.62
11:42:01|26417.61
11:42:02|26417.61
11:42:03|26417.61
11:42:04|26417.62
11:42:06|26417.61
11:42:06|26417.61
11:42:07|26417.62
11:42:09|26417.61
11:42:10|26417.61
11:42:11|26417.62
11:42:12|26417.62
11:42:13|26417.62
11:42:14|26417.61
11:42:14|26417.61
11:42:16|26417.62
11:42:17|26417.62
11:42:18|26417.61
11:42:19|26417.62
11:42:19|26417.61
11:42:21|26417.61
11:42:22|26417.62
11:42:23|26417.61
11:42:24|26417.61
11:42:25|26417.61
11:42:25|26417.61
11:42:27|26417.62
11:42:28|26417.61
11:42:29|26417.61
11:42:30|26417.62
11:42:31|26417.62
11:42:32|26417.61
11:42:33|26417.61
11:42:34|26417.61
11:42:35|26417.61
11:42:36|26417.61
11:42:37|26417.62
11:42:38|26417.61
11:42:39|26417.61
11:42:40|26417.61
11:42:41|26417.61
11:42:42|26417.61
11:42:43|26417.61
11:42:44|26417.61
11:42:45|26417.62
11:42:46|26417.62
11:42:47|26417.62
11:42:48|26417.61
11:42:49|26417.61
11:42:50|26417.61
11:42:51|26417.61
11:42:52|26417.61
11:42:53|26417.61
11:42:54|26417.61
11:42:55|26417.61
11:42:56|26417.61
11:42:57|26417.61
11:42:58|26417.61
11:42:59|26417.61
11:43:00|26417.61
11:43:01|26417.61
11:43:03|26417.62
11:43:04|26417.61
11:43:05|26417.61
11:43:06|26417.62
11:43:07|26417.62
11:43:08|26417.62
11:43:10|26417.62
11:43:10|26417.62
11:43:12|26417.61
11:43:12|26417.61
11:43:14|26417.61
11:43:15|26417.62
11:43:15|26417.61
11:43:17|26417.61
11:43:18|26417.62
11:43:19|26417.61
11:43:19|26417.62
11:43:21|26417.61
11:43:22|26417.61
11:43:23|26417.62
11:43:23|26417.62
11:43:25|26417.61
11:43:26|26417.61
11:43:27|26417.61
11:43:27|26417.61
11:43:29|26417.61
11:43:30|26417.62
11:43:31|26417.62
11:43:32|26417.62
11:43:33|26417.62
11:43:33|26417.61
11:43:35|26417.61
11:43:36|26417.61
11:43:37|26417.61
11:43:38|26417.61
11:43:39|26417.61
11:43:40|26417.62
11:43:41|26417.62
11:43:42|26417.61
11:43:42|26417.62
11:43:44|26417.61
11:43:45|26417.61
11:43:45|26417.61
11:43:46|26417.61
11:43:48|26417.61
11:43:49|26417.62
11:43:50|26417.61
11:43:51|26417.61
11:43:52|26417.62
11:43:52|26417.61
11:43:54|26417.61
11:43:55|26417.62
11:43:55|26417.62
11:43:57|26417.62
11:43:58|26417.62
11:43:59|26417.61
11:43:59|26417.62
11:44:01|26417.62
11:44:02|26417.61
11:44:03|26417.61
11:44:05|26417.61
11:44:05|26417.61
11:44:06|26417.62
11:44:07|26417.62
11:44:08|26417.61
11:44:09|26417.61
11:44:10|26417.62
11:44:11|26417.61
11:44:13|26417.62
11:44:14|26417.61
11:44:15|26417.61
11:44:16|26417.62
11:44:17|26417.62
11:44:18|26417.61
11:44:19|26417.61
11:44:20|26417.61
11:44:21|26417.61
11:44:22|26417.61
11:44:23|26417.61
11:44:24|26417.61
11:44:25|26417.61
11:44:26|26417.62
11:44:27|26417.61
11:44:28|26417.62
11:44:29|26417.62
11:44:30|26417.62
11:44:31|26417.61
11:44:32|26417.61
11:44:33|26417.61
11:44:34|26417.61
11:44:35|26417.61
11:44:36|26417.61
11:44:37|26417.62
11:44:38|26417.61
11:44:39|26417.61
11:44:41|26417.62
11:44:41|26417.62
11:44:43|26417.62
11:44:43|26417.62
11:44:44|26417.61
11:44:46|26417.62
11:44:47|26417.62
11:44:48|26417.62
11:44:48|26417.62
11:44:50|26417.62
11:44:51|26416.
11:44:51|26416.
11:44:52|26416.
11:44:53|26416.
11:44:54|26416.
11:44:56|26416.
11:44:56|26415.36
11:44:58|26415.36
11:44:58|26415.37
11:44:59|26415.37
11:45:01|26415.32
11:45:02|26415.33
11:45:02|26415.33
11:45:04|26415.33
11:45:05|26415.33
11:45:05|26415.32
11:45:07|26415.32
11:45:08|26415.32
11:45:08|26415.32
11:45:09|26415.33
11:45:11|26415.32
11:45:11|26415.33
11:45:13|26415.32
11:45:14|26415.32
11:45:15|26415.32
11:45:15|26415.33
11:45:17|26415.33
11:45:18|26415.33
11:45:19|26415.33
11:45:20|26415.33
11:45:21|26415.33
11:45:22|26415.33
11:45:22|26415.33
11:45:24|26415.32
11:45:25|26415.33
11:45:26|26415.32
11:45:27|26415.33
11:45:28|26415.32
11:45:28|26415.33
11:45:30|26415.33
11:45:31|26415.33
11:45:32|26415.32
11:45:33|26415.32
11:45:34|26415.32
11:45:35|26415.32
11:45:36|26415.33
11:45:36|26415.33
11:45:38|26415.33
11:45:38|26415.33
11:45:40|26415.32
11:45:41|26415.32
11:45:42|26415.33
11:45:43|26415.32
11:45:44|26411.48
11:45:45|26411.48
11:45:46|26411.47
11:45:47|26411.47
11:45:48|26411.48
11:45:49|26411.48
11:45:50|26411.48
11:45:51|26411.48
11:45:52|26411.47
11:45:53|26411.48
11:45:54|26411.47
11:45:55|26411.48
11:45:56|26411.47
11:45:57|26411.48
11:45:58|26411.48
11:45:59|26411.48
11:46:00|26411.48
11:46:01|26411.47
11:46:02|26411.48
11:46:03|26414.
11:46:04|26414.
11:46:05|26414.
11:46:07|26413.99
11:46:08|26417.2
11:46:08|26417.2
11:46:10|26417.2
11:46:10|26417.2
11:46:12|26417.2
11:46:13|26417.2
11:46:14|26417.2
11:46:15|26417.2
11:46:15|26417.2
11:46:17|26417.2
11:46:18|26417.2
11:46:19|26417.2
11:46:20|26417.19
11:46:21|26417.2
11:46:22|26417.19
11:46:23|26417.2
11:46:24|26417.2
11:46:25|26417.2
11:46:26|26417.19
11:46:27|26417.19
11:46:28|26417.2
11:46:29|26417.61
11:46:30|26417.61
11:46:31|26417.61
11:46:32|26417.61
11:46:33|26417.61
11:46:34|26419.54
11:46:35|26419.64
11:46:36|26419.65
11:46:37|26423.95
11:46:38|26423.99
11:46:39|26424.
11:46:40|26424.
11:46:41|26424.
11:46:42|26424.
11:46:43|26423.99
11:46:44|26423.99
11:46:45|26423.99
11:46:46|26423.99
11:46:48|26424.
11:46:48|26424.
11:46:49|26423.99
11:46:50|26423.99
11:46:51|26423.99
11:46:52|26424.
11:46:53|26423.99
11:46:54|26423.99
11:46:55|26423.99
11:46:57|26423.99
11:46:57|26423.99
11:46:58|26423.99
11:46:59|26423.99
11:47:00|26424.
11:47:01|26424.
11:47:02|26424.
11:47:03|26423.99
11:47:04|26424.
11:47:05|26424.
11:47:07|26423.99
11:47:08|26424.
11:47:09|26424.
11:47:10|26423.99
11:47:11|26423.99
11:47:12|26423.99
11:47:13|26424.
11:47:15|26424.
11:47:15|26424.
11:47:17|26423.99
11:47:18|26424.
11:47:19|26424.
11:47:20|26423.99
11:47:21|26423.99
11:47:21|26424.
11:47:23|26423.99
11:47:23|26424.
11:47:24|26424.
11:47:26|26423.99
11:47:26|26424.
11:47:27|26423.99
11:47:29|26423.99
11:47:29|26424.
11:47:30|26424.
11:47:32|26424.
11:47:32|26423.99
11:47:34|26423.99
11:47:35|26423.99
11:47:35|26423.99
11:47:36|26424.
11:47:37|26424.
11:47:39|26423.99
11:47:40|26424.
11:47:41|26425.21
11:47:42|26426.38
11:47:43|26426.38
11:47:44|26426.38
11:47:45|26426.38
11:47:46|26426.38
11:47:47|26426.39
11:47:48|26426.39
11:47:49|26426.39
11:47:50|26426.39
11:47:51|26427.71
11:47:52|26427.71
11:47:53|26428.
11:47:54|26427.99
11:47:55|26428.
11:47:56|26428.
11:47:57|26427.99
11:47:58|26427.99
11:47:59|26428.
11:48:00|26427.99
11:48:01|26428.
11:48:02|26427.99
11:48:03|26429.07
11:48:04|26429.07
11:48:05|26429.32
11:48:06|26430.
11:48:07|26429.99
11:48:09|26429.99
11:48:10|26430.
11:48:10|26430.
11:48:12|26429.99
11:48:13|26429.99
11:48:14|26429.99
11:48:15|26429.99
11:48:16|26429.99
11:48:17|26429.99
11:48:18|26429.99
11:48:19|26429.99
11:48:21|26430.
11:48:21|26430.
11:48:22|26429.99
11:48:24|26429.99
11:48:24|26429.99
11:48:25|26430.
11:48:26|26430.
11:48:28|26430.
11:48:28|26430.
11:48:29|26429.99
11:48:30|26430.
11:48:31|26429.99
11:48:32|26429.99
11:48:34|26429.99
11:48:34|26430.
11:48:35|26429.99
11:48:36|26429.99
11:48:37|26429.99
11:48:39|26429.99
11:48:40|26429.99
11:48:40|26429.99
11:48:42|26429.99
11:48:42|26429.99
11:48:43|26430.
11:48:44|26429.99
11:48:45|26429.99
11:48:47|26430.
11:48:47|26430.
11:48:49|26429.99
11:48:49|26430.
11:48:51|26429.99
11:48:52|26430.
11:48:52|26430.
11:48:54|26429.99
11:48:55|26430.
11:48:55|26429.99
11:48:56|26429.99
11:48:57|26430.
11:48:58|26430.
11:48:59|26430.
11:49:01|26429.99
11:49:02|26430.
11:49:02|26430.
11:49:03|26430.
11:49:04|26430.
11:49:06|26429.99
11:49:06|26429.99
11:49:07|26429.99
11:49:09|26429.99
11:49:10|26429.99
11:49:11|26429.99
11:49:12|26428.28
11:49:13|26428.29
11:49:15|26428.29
11:49:16|26428.29
11:49:17|26428.29
11:49:18|26428.28
11:49:19|26428.28
11:49:20|26428.28
11:49:21|26428.28
11:49:22|26428.29
11:49:23|26429.2
11:49:24|26429.2
11:49:25|26429.6
11:49:26|26429.61
11:49:27|26429.6
11:49:28|26429.96
11:49:29|26430.96
11:49:30|26432.
11:49:32|26432.
11:49:32|26432.
11:49:33|26432.
11:49:34|26432.
11:49:36|26432.
11:49:37|26431.99
11:49:37|26431.99
11:49:38|26432.
11:49:39|26431.99
11:49:41|26431.99
11:49:42|26431.99
11:49:43|26431.99
11:49:44|26431.99
11:49:45|26431.99
11:49:46|26431.99
11:49:46|26431.99
11:49:48|26431.99
11:49:49|26433.21
11:49:50|26433.32
11:49:51|26433.31
11:49:52|26433.32
11:49:53|26433.32
11:49:54|26433.32
11:49:56|26433.32
11:49:56|26433.32
11:49:57|26433.32
11:49:58|26433.81
11:49:59|26434.17
11:50:00|26434.38
11:50:01|26434.37
11:50:02|26434.49
11:50:03|26439.72
11:50:05|26439.73
11:50:05|26439.72
11:50:06|26439.75
11:50:07|26440.
11:50:08|26440.
11:50:10|26443.99
11:50:11|26443.99
11:50:12|26444.
11:50:14|26443.99
11:50:15|26444.
11:50:16|26443.99
11:50:17|26444.
11:50:17|26444.
11:50:19|26444.
11:50:20|26444.
11:50:21|26444.
11:50:22|26443.99
11:50:23|26443.99
11:50:24|26443.99
11:50:25|26443.99
11:50:26|26444.
11:50:27|26444.
11:50:27|26441.37
11:50:29|26440.27
11:50:30|26440.28
11:50:30|26440.27
11:50:32|26435.63
11:50:33|26435.23
11:50:33|26435.63
11:50:34|26435.63
11:50:36|26435.63
11:50:37|26435.64
11:50:38|26435.63
11:50:39|26435.63
11:50:40|26435.63
11:50:41|26435.63
11:50:42|26435.64
11:50:43|26435.64
11:50:44|26435.64
11:50:45|26435.64
11:50:46|26435.64
11:50:47|26435.63
11:50:48|26435.63
11:50:49|26435.64
11:50:50|26435.64
11:50:51|26435.64
11:50:52|26435.63
11:50:53|26435.64
11:50:54|26435.63
11:50:55|26435.64
11:50:56|26435.64
11:50:57|26435.64
11:50:58|26435.64
11:51:00|26435.63
11:51:00|26435.64
11:51:01|26435.64
11:51:02|26435.63
11:51:03|26435.63
11:51:04|26435.63
11:51:05|26435.63
11:51:06|26435.64
11:51:07|26435.64
11:51:08|26435.64
11:51:09|26435.63
11:51:11|26435.64
11:51:12|26435.63
11:51:13|26435.63
11:51:15|26435.63
11:51:15|26435.63
11:51:16|26435.63
11:51:17|26435.63
11:51:18|26435.64
11:51:19|26435.63
11:51:20|26435.63
11:51:22|26435.63
11:51:23|26435.64
11:51:23|26435.63
11:51:24|26435.64
11:51:25|26435.64
11:51:26|26435.64
11:51:27|26435.63
11:51:29|26435.64
11:51:29|26435.63
11:51:30|26435.63
11:51:31|26435.68
11:51:33|26436.08
11:51:34|26436.07
11:51:35|26436.07
11:51:36|26436.07
11:51:37|26436.07
11:51:37|26436.07
11:51:38|26436.08
11:51:40|26436.08
11:51:41|26436.07
11:51:42|26436.07
11:51:42|26436.59
11:51:44|26436.62
11:51:45|26436.61
11:51:46|26436.62
11:51:47|26436.62
11:51:47|26437.16
11:51:49|26437.17
11:51:50|26437.16
11:51:51|26439.57
11:51:52|26439.57
11:51:53|26439.57
11:51:54|26439.64
11:51:55|26439.76
11:51:56|26439.99
11:51:57|26439.99
11:51:58|26439.99
11:51:59|26440.
11:52:00|26440.
11:52:01|26439.99
11:52:02|26439.99
11:52:03|26440.
11:52:04|26440.
11:52:05|26440.
11:52:06|26440.
11:52:07|26440.
11:52:08|26440.
11:52:09|26439.99
11:52:10|26439.99
11:52:11|26439.99
11:52:13|26440.
11:52:13|26439.99
11:52:14|26439.99
11:52:15|26439.99
11:52:17|26440.
11:52:18|26440.
11:52:18|26439.99
11:52:20|26439.99
11:52:21|26439.99
11:52:21|26440.
11:52:23|26440.
11:52:23|26440.
11:52:25|26440.
11:52:25|26440.
11:52:27|26439.99
11:52:28|26440.
11:52:29|26440.
11:52:30|26440.
11:52:31|26440.
11:52:32|26439.99
11:52:33|26439.99
11:52:34|26439.99
11:52:35|26440.
11:52:36|26439.99
11:52:37|26440.
11:52:38|26440.
11:52:38|26440.
11:52:40|26440.
11:52:41|26440.
11:52:41|26439.99
11:52:43|26439.99
11:52:44|26440.
11:52:45|26439.99
11:52:46|26440.
11:52:47|26439.99
11:52:48|26439.99
11:52:49|26439.99
11:52:50|26439.99
11:52:51|26440.
11:52:52|26440.
11:52:53|26440.
11:52:54|26440.
11:52:55|26440.
11:52:56|26439.99
11:52:57|26439.99
11:52:58|26439.99
11:52:59|26439.99
11:53:00|26440.
11:53:01|26440.
11:53:02|26439.99
11:53:03|26439.99
11:53:04|26439.99
11:53:05|26440.
11:53:06|26440.
11:53:07|26440.
11:53:08|26440.
11:53:09|26440.
11:53:10|26439.99
11:53:11|26440.
11:53:12|26440.
11:53:14|26439.99
11:53:14|26439.99
11:53:15|26439.99
11:53:16|26439.99
11:53:17|26436.2
11:53:18|26435.61
11:53:19|26435.61
11:53:21|26435.61
11:53:22|26435.61
11:53:23|26435.62
11:53:23|26435.61
11:53:24|26435.61
11:53:25|26434.78
11:53:26|26434.57
11:53:28|26433.2
11:53:28|26433.18
11:53:29|26433.18
11:53:31|26433.19
11:53:31|26433.18
11:53:33|26433.18
11:53:34|26433.18
11:53:35|26433.18
11:53:35|26433.18
11:53:37|26433.19
11:53:38|26433.19
11:53:39|26435.62
11:53:39|26435.61
11:53:41|26435.62
11:53:42|26435.62
11:53:43|26435.62
11:53:44|26435.61
11:53:45|26435.62
11:53:45|26435.61
11:53:47|26435.62
11:53:47|26435.62
11:53:48|26435.62
11:53:50|26435.62
11:53:50|26435.61
11:53:52|26435.61
11:53:53|26435.61
11:53:54|26435.61
11:53:55|26435.61
11:53:56|26435.61
11:53:57|26435.61
11:53:58|26435.61
11:53:59|26435.62
11:54:00|26441.08
11:54:01|26441.08
11:54:02|26441.07
11:54:03|26441.07
11:54:04|26441.07
11:54:05|26440.
11:54:06|26438.3
11:54:07|26438.3
11:54:08|26438.31
11:54:09|26438.31
11:54:10|26438.3
11:54:11|26438.3
11:54:12|26438.31
11:54:13|26438.31
11:54:14|26438.3
11:54:15|26438.31
11:54:16|26438.3
11:54:18|26438.3
11:54:18|26438.3
11:54:20|26441.07
11:54:21|26441.07
11:54:21|26441.07
11:54:22|26441.07
11:54:24|26441.08
11:54:25|26441.08
11:54:26|26441.08
11:54:26|26441.08
11:54:28|26441.08
11:54:29|26441.07
11:54:30|26441.07
11:54:31|26441.07
11:54:31|26441.07
11:54:32|26441.07
11:54:34|26441.07
11:54:35|26441.07
11:54:36|26441.08
11:54:37|26441.07
11:54:38|26441.08
11:54:39|26441.08
11:54:40|26441.07
11:54:41|26441.08
11:54:42|26441.07
11:54:43|26441.08
11:54:44|26440.89
11:54:45|26440.89
11:54:46|26440.01
11:54:47|26440.01
11:54:48|26440.
11:54:49|26440.01
11:54:51|26440.01
11:54:51|26440.01
11:54:52|26440.
11:54:53|26438.
11:54:54|26438.
11:54:55|26438.
11:54:56|26438.01
11:54:57|26438.
11:54:58|26438.
11:54:59|26438.
11:55:00|26438.01
11:55:01|26438.01
11:55:02|26438.01
11:55:03|26438.01
11:55:04|26438.
11:55:05|26438.01
11:55:06|26438.
11:55:07|26438.01
11:55:08|26438.
11:55:09|26438.01
11:55:10|26438.49
11:55:11|26438.48
11:55:13|26438.48
11:55:13|26438.48
11:55:15|26438.48
11:55:16|26438.49
11:55:17|26438.48
11:55:18|26438.48
11:55:19|26438.49
11:55:20|26438.48
11:55:21|26438.48
11:55:22|26438.49
11:55:23|26438.49
11:55:25|26438.48
11:55:25|26433.28
11:55:27|26433.27
11:55:27|26433.28
11:55:28|26433.27
11:55:30|26433.27
11:55:31|26433.27
11:55:32|26433.27
11:55:33|26433.28
11:55:34|26433.27
11:55:35|26433.27
11:55:35|26433.27
11:55:37|26433.28
11:55:38|26433.28
11:55:39|26433.27
11:55:40|26433.28
11:55:41|26433.27
11:55:42|26433.27
11:55:43|26433.27
11:55:44|26433.27
11:55:45|26433.27
11:55:46|26433.27
11:55:47|26433.28
11:55:48|26433.28
11:55:49|26433.27
11:55:50|26433.27
11:55:51|26422.01
11:55:52|26416.86
11:55:53|26416.85
11:55:54|26416.85
11:55:55|26416.85
11:55:56|26416.86
11:55:57|26416.85
11:55:58|26416.86
11:55:59|26419.18
11:56:00|26419.18
11:56:01|26419.19
11:56:02|26419.18
11:56:03|26419.18
11:56:04|26419.19
11:56:05|26419.18
11:56:06|26419.19
11:56:07|26419.19
11:56:08|26419.19
11:56:09|26419.18
11:56:10|26419.99
11:56:11|26421.32
11:56:12|26422.
11:56:13|26422.
11:56:14|26422.
11:56:15|26424.42
11:56:16|26424.42
11:56:17|26424.42
11:56:18|26424.42
11:56:19|26434.52
11:56:21|26435.91
11:56:21|26436.
11:56:22|26437.99
11:56:23|26437.99
11:56:24|26437.99
11:56:26|26439.99
11:56:26|26439.99
11:56:28|26439.99
11:56:28|26440.
11:56:29|26440.
11:56:31|26440.
11:56:32|26440.
11:56:33|26440.
11:56:34|26441.07
11:56:34|26441.07
11:56:36|26441.07
11:56:36|26441.08
11:56:38|26441.08
11:56:39|26441.07
11:56:40|26441.08
11:56:40|26441.07
11:56:42|26441.08
11:56:43|26441.07
11:56:44|26441.08
11:56:45|26441.08
11:56:46|26441.07
11:56:47|26441.07
11:56:48|26442.56
11:56:49|26444.87
11:56:50|26444.98
11:56:51|26444.99
11:56:52|26444.98
11:56:54|26444.98
11:56:54|26444.98
11:56:55|26444.99
11:56:56|26444.99
11:56:57|26444.99
11:56:59|26444.99
11:56:59|26444.98
11:57:00|26444.99
11:57:01|26444.98
11:57:02|26444.98
11:57:03|26444.98
11:57:04|26444.98
11:57:05|26442.89
11:57:06|26442.9
11:57:07|26442.89
11:57:08|26442.89
11:57:09|26442.9
11:57:10|26442.9
11:57:11|26444.
11:57:12|26444.
11:57:13|26444.97
11:57:14|26444.97
11:57:15|26444.97
11:57:17|26444.97
11:57:18|26444.97
11:57:18|26444.98
11:57:20|26444.97
11:57:21|26444.97
11:57:23|26444.97
11:57:23|26444.97
11:57:24|26444.98
11:57:25|26444.97
11:57:26|26444.98
11:57:28|26444.97
11:57:28|26444.98
11:57:30|26444.98
11:57:31|26444.98
11:57:32|26444.98
11:57:33|26444.97
11:57:34|26444.98
11:57:35|26444.98
11:57:36|26444.98
11:57:37|26444.98
11:57:37|26444.97
11:57:38|26444.98
11:57:40|26444.98
11:57:41|26444.97
11:57:42|26444.98
11:57:43|26444.98
11:57:44|26444.98
11:57:45|26448.
11:57:46|26447.99
11:57:47|26448.
11:57:48|26448.
11:57:49|26447.99
11:57:50|26447.99
11:57:51|26446.
11:57:52|26446.
11:57:53|26446.
11:57:54|26446.41
11:57:54|26446.41
11:57:55|26446.5
11:57:56|26447.11
11:57:58|26447.13
11:57:59|26447.14
11:58:00|26447.14
11:58:01|26447.14
11:58:01|26447.13
11:58:03|26447.14
11:58:04|26447.14
11:58:05|26447.14
11:58:06|26447.14
11:58:07|26447.14
11:58:07|26447.14
11:58:09|26447.14
11:58:10|26447.14
11:58:11|26447.13
11:58:12|26447.13
11:58:13|26447.13
11:58:14|26447.13
11:58:15|26447.14
11:58:15|26447.13
11:58:17|26447.14
11:58:17|26447.14
11:58:19|26447.14
11:58:20|26447.14
11:58:21|26447.13
11:58:22|26447.13
11:58:23|26447.14
11:58:24|26447.14
11:58:25|26447.14
11:58:26|26447.14
11:58:27|26447.14
11:58:28|26447.14
11:58:29|26447.14
11:58:30|26447.14
11:58:31|26447.13
11:58:32|26447.13
11:58:33|26447.13
11:58:34|26447.13
11:58:35|26447.14
11:58:36|26447.14
11:58:37|26447.14
11:58:38|26447.14
11:58:39|26447.14
11:58:40|26447.14
11:58:41|26447.14
11:58:42|26447.14
11:58:43|26447.14
11:58:44|26447.13
11:58:45|26447.13
11:58:46|26447.14
11:58:47|26447.13
11:58:48|26447.13
11:58:49|26447.13
11:58:50|26447.13
11:58:51|26447.14
11:58:52|26447.14
11:58:53|26447.13
11:58:54|26447.13
11:58:55|26447.13
11:58:56|26447.13
11:58:57|26447.13
11:58:58|26447.13
11:58:59|26447.14
11:59:00|26447.14
11:59:01|26447.14
11:59:02|26447.14
11:59:03|26447.14
11:59:04|26447.14
11:59:05|26447.14
11:59:06|26447.14
11:59:07|26447.14
11:59:08|26447.13
11:59:09|26447.14
11:59:10|26447.14
11:59:11|26447.14
11:59:12|26447.13
11:59:13|26447.14
11:59:14|26447.14
11:59:15|26447.13
11:59:16|26447.13
11:59:17|26447.14
11:59:19|26447.13
11:59:20|26447.13
11:59:21|26447.14
11:59:22|26447.13
11:59:23|26447.13
11:59:24|26447.14
11:59:25|26447.13
11:59:26|26447.13
11:59:27|26447.14
11:59:28|26447.14
11:59:29|26447.14
11:59:30|26447.14
11:59:31|26447.14
11:59:32|26447.13
11:59:34|26447.14
11:59:34|26447.14
11:59:35|26447.13
11:59:36|26447.13
11:59:37|26447.13
11:59:38|26447.13
11:59:39|26447.13
11:59:40|26447.14
11:59:41|26447.13
11:59:42|26447.14
11:59:43|26447.23
11:59:44|26447.73
11:59:45|26447.73
11:59:46|26447.74
11:59:47|26447.74
11:59:48|26447.73
11:59:50|26447.73
11:59:50|26447.73
11:59:52|26447.74
11:59:53|26447.73
11:59:53|26447.73
11:59:55|26447.73
11:59:56|26447.73
11:59:56|26447.73
11:59:57|26447.74
11:59:58|26447.74
12:00:00|26447.73
12:00:01|26447.74
12:00:02|26447.74
12:00:03|26447.73
12:00:04|26450.
12:00:05|26450.
12:00:06|26450.
12:00:07|26449.99
12:00:08|26450.
12:00:09|26450.
12:00:11|26450.
12:00:11|26450.
12:00:12|26449.99
12:00:13|26450.
12:00:14|26450.
12:00:15|26450.
12:00:16|26450.19
12:00:17|26450.19
12:00:18|26450.19
12:00:20|26450.19
12:00:20|26450.19
12:00:22|26450.19
12:00:23|26450.19
12:00:24|26450.18
12:00:25|26450.19
12:00:26|26450.19
12:00:27|26450.19
12:00:28|26450.18
12:00:29|26450.19
12:00:30|26450.18
12:00:31|26450.18
12:00:32|26450.19
12:00:33|26450.19
12:00:34|26450.19
12:00:35|26450.18
12:00:36|26450.19
12:00:37|26450.19
12:00:38|26450.18
12:00:39|26450.18
12:00:40|26450.19
12:00:41|26450.18
12:00:42|26450.18
12:00:43|26450.18
12:00:44|26450.18
12:00:45|26450.03
12:00:46|26450.02
12:00:47|26448.2
12:00:48|26448.19
12:00:49|26448.19
12:00:50|26448.19
12:00:51|26448.19
12:00:52|26448.2
12:00:53|26448.2
12:00:54|26448.19
12:00:55|26448.19
12:00:56|26448.19
12:00:57|26448.19
12:00:58|26448.19
12:00:59|26448.2
12:01:00|26448.2
12:01:01|26448.2
12:01:02|26448.19
12:01:03|26448.19
12:01:04|26448.2
12:01:05|26448.2
12:01:06|26448.19
12:01:07|26448.2
12:01:08|26448.19
12:01:09|26448.2
12:01:10|26448.2
12:01:12|26448.2
12:01:13|26448.19
12:01:13|26448.2
12:01:15|26448.2
12:01:15|26448.19
12:01:16|26448.19
12:01:17|26448.19
12:01:18|26448.2
12:01:20|26448.2
12:01:21|26448.19
12:01:22|26448.19
12:01:24|26448.2
12:01:25|26448.19
12:01:26|26448.19
12:01:27|26448.2
12:01:28|26448.19
12:01:29|26448.19
12:01:30|26448.19
12:01:32|26448.19
12:01:32|26448.2
12:01:33|26448.2
12:01:35|26448.2
12:01:36|26448.2
12:01:37|26448.2
12:01:37|26448.2
12:01:39|26448.2
12:01:39|26448.2
12:01:40|26448.19
12:01:41|26448.19
12:01:42|26448.2
12:01:43|26448.19
12:01:45|26448.2
12:01:46|26448.19
12:01:47|26448.19
12:01:48|26448.19
12:01:49|26448.19
12:01:50|26448.19
12:01:51|26448.19
12:01:52|26448.19
12:01:52|26448.19
12:01:54|26448.19
12:01:55|26448.19
12:01:56|26448.19
12:01:57|26448.19
12:01:58|26448.2
12:02:00|26448.2
12:02:00|26448.19
12:02:01|26448.2
12:02:02|26448.19
12:02:03|26448.19
12:02:04|26448.19
12:02:05|26448.2
12:02:06|26448.2
12:02:08|26448.19
12:02:08|26448.2
12:02:09|26448.2
12:02:10|26448.2
12:02:11|26448.19
12:02:12|26448.2
12:02:13|26448.2
12:02:14|26448.2
12:02:15|26448.19
12:02:16|26448.19
12:02:17|26448.19
12:02:18|26448.19
12:02:19|26448.19
12:02:20|26448.19
12:02:21|26448.2
12:02:23|26448.19
12:02:24|26448.19
12:02:25|26448.19
12:02:26|26448.2
12:02:27|26448.2
12:02:28|26448.19
12:02:29|26448.19
12:02:30|26448.19
12:02:31|26448.19
12:02:32|26448.2
12:02:33|26448.19
12:02:34|26448.2
12:02:36|26448.2
12:02:36|26448.2
12:02:37|26448.2
12:02:38|26448.19
12:02:39|26448.2
12:02:40|26448.2
12:02:41|26448.2
12:02:42|26448.19
12:02:43|26448.19
12:02:44|26448.19
12:02:45|26448.19
12:02:46|26448.19
12:02:47|26448.18
12:02:48|26448.19
12:02:50|26448.18
12:02:50|26448.18
12:02:51|26448.19
12:02:52|26448.18
12:02:53|26448.19
12:02:54|26448.19
12:02:55|26448.18
12:02:57|26448.18
12:02:57|26448.18
12:02:58|26448.19
12:03:00|26448.18
12:03:01|26448.19
12:03:02|26448.18
12:03:02|26448.19
12:03:04|26448.18
12:03:05|26448.19
12:03:06|26448.19
12:03:07|26448.18
12:03:08|26448.19
12:03:09|26448.18
12:03:10|26448.18
12:03:10|26448.18
12:03:12|26448.19
12:03:12|26448.19
12:03:14|26448.18
12:03:15|26448.19
12:03:16|26448.19
12:03:17|26448.19
12:03:17|26448.19
12:03:18|26448.18
12:03:20|26448.19
12:03:21|26448.18
12:03:22|26448.18
12:03:23|26448.
12:03:25|26448.
12:03:26|26447.14
12:03:27|26447.01
12:03:28|26447.01
12:03:29|26447.01
12:03:30|26447.
12:03:32|26447.
12:03:32|26447.
12:03:34|26447.01
12:03:34|26447.01
12:03:36|26446.
12:03:37|26446.
12:03:38|26446.
12:03:39|26445.85
12:03:40|26444.98
12:03:41|26444.98
12:03:42|26444.98
12:03:43|26444.99
12:03:44|26444.99
12:03:44|26444.99
12:03:46|26444.99
12:03:47|26444.98
12:03:48|26444.98
12:03:49|26444.98
12:03:50|26444.98
12:03:51|26444.98
12:03:52|26441.56
12:03:53|26441.56
12:03:54|26441.57
12:03:55|26441.56
12:03:56|26441.56
12:03:57|26441.56
12:03:58|26441.57
12:04:00|26441.47
12:04:00|26440.94
12:04:02|26440.94
12:04:03|26440.95
12:04:03|26440.94
12:04:05|26440.94
12:04:05|26440.95
12:04:06|26440.94
12:04:08|26440.95
12:04:09|26440.95
12:04:09|26440.94
12:04:10|26440.95
12:04:12|26440.95
12:04:13|26440.94
12:04:13|26440.95
12:04:15|26440.95
12:04:15|26440.95
12:04:16|26440.95
12:04:17|26440.94
12:04:18|26440.94
12:04:20|26440.94
12:04:20|26440.95
12:04:21|26440.94
12:04:22|26440.94
12:04:23|26435.
12:04:25|26435.
12:04:27|26435.
12:04:27|26435.
12:04:29|26435.
12:04:30|26435.
12:04:31|26435.
12:04:32|26435.01
12:04:33|26435.
12:04:33|26435.
12:04:35|26435.
12:04:36|26435.
12:04:37|26435.01
12:04:38|26435.
12:04:39|26435.
12:04:40|26435.
12:04:42|26434.71
12:04:43|26434.33
12:04:44|26432.01
12:04:45|26432.01
12:04:45|26432.01
12:04:46|26432.01
12:04:48|26432.01
12:04:49|26432.
12:04:50|26432.01
12:04:51|26432.01
12:04:52|26432.
12:04:53|26432.
12:04:53|26432.
12:04:54|26432.
12:04:55|26432.01
12:04:57|26432.
12:04:58|26432.01
12:04:59|26432.01
12:05:00|26432.01
12:05:01|26432.01
12:05:02|26432.
12:05:03|26432.01
12:05:04|26432.01
12:05:05|26432.01
12:05:06|26432.01
12:05:07|26432.01
12:05:08|26432.
12:05:09|26432.
12:05:10|26432.01
12:05:11|26432.01
12:05:12|26432.
12:05:13|26432.01
12:05:14|26432.
12:05:15|26432.01
12:05:16|26432.
12:05:16|26432.
12:05:18|26432.01
12:05:19|26432.
12:05:20|26432.01
12:05:21|26432.01
12:05:22|26432.01
12:05:23|26432.01
12:05:23|26432.01
12:05:25|26432.01
12:05:26|26432.01
12:05:28|26432.
12:05:29|26432.01
12:05:30|26432.01
12:05:31|26432.
12:05:32|26432.
12:05:33|26432.01
12:05:34|26432.01
12:05:35|26432.
12:05:36|26432.
12:05:37|26432.01
12:05:38|26432.01
12:05:39|26432.01
12:05:40|26432.01
12:05:41|26432.01
12:05:42|26432.01
12:05:43|26432.
12:05:44|26432.
12:05:45|26432.01
12:05:46|26432.
12:05:47|26432.
12:05:48|26432.
12:05:49|26432.
12:05:50|26432.
12:05:51|26432.01
12:05:52|26432.
12:05:53|26432.
12:05:54|26432.01
12:05:55|26432.
12:05:56|26432.01
12:05:57|26432.
12:05:58|26432.01
12:05:59|26432.01
12:06:00|26432.
12:06:01|26432.
12:06:02|26432.01
12:06:03|26432.01
12:06:04|26432.
12:06:05|26432.79
12:06:06|26432.79
12:06:07|26432.78
12:06:09|26432.79
12:06:10|26432.78
12:06:10|26432.79
12:06:11|26432.78
12:06:12|26432.79
12:06:13|26432.78
12:06:14|26432.78
12:06:16|26432.79
12:06:17|26432.78
12:06:18|26432.78
12:06:19|26432.79
12:06:20|26432.79
12:06:21|26432.78
12:06:21|26432.79
12:06:23|26432.78
12:06:23|26432.79
12:06:25|26432.78
12:06:26|26432.79
12:06:28|26432.78
12:06:28|26432.78
12:06:30|26432.79
12:06:31|26432.78
12:06:33|26432.78
12:06:33|26432.78
12:06:34|26432.79
12:06:36|26432.78
12:06:37|26432.79
12:06:38|26432.79
12:06:38|26432.79
12:06:39|26432.78
12:06:40|26432.79
12:06:42|26432.78
12:06:42|26432.78
12:06:43|26432.78
12:06:44|26432.78
12:06:46|26432.79
12:06:47|26432.78
12:06:47|26432.78
12:06:49|26432.78
12:06:49|26432.79
12:06:50|26432.79
12:06:51|26432.79
12:06:53|26432.78
12:06:54|26432.79
12:06:54|26432.79
12:06:55|26432.78
12:06:56|26432.79
12:06:58|26432.79
12:06:58|26432.78
12:06:59|26432.78
12:07:01|26432.79
12:07:02|26432.79
12:07:03|26432.9
12:07:04|26433.2
12:07:04|26433.2
12:07:05|26433.2
12:07:07|26433.58
12:07:07|26434.
12:07:09|26434.
12:07:09|26434.
12:07:11|26434.
12:07:12|26437.66
12:07:13|26437.65
12:07:13|26437.66
12:07:15|26437.65
12:07:16|26437.66
12:07:17|26437.66
12:07:18|26440.55
12:07:19|26440.55
12:07:20|26440.55
12:07:21|26440.55
12:07:22|26440.55
12:07:22|26442.18
12:07:23|26442.17
12:07:25|26442.17
12:07:25|26443.23
12:07:27|26443.23
12:07:29|26443.24
12:07:30|26443.23
12:07:31|26443.24
12:07:32|26443.23
12:07:33|26443.23
12:07:34|26443.23
12:07:35|26443.23
12:07:36|26443.23
12:07:37|26443.23
12:07:38|26443.24
12:07:39|26443.24
12:07:40|26443.23
12:07:41|26443.23
12:07:42|26443.23
12:07:43|26443.23
12:07:44|26443.23
12:07:45|26443.24
12:07:46|26443.24
12:07:47|26443.23
12:07:48|26443.23
12:07:49|26443.23
12:07:50|26443.23
12:07:51|26443.23
12:07:52|26443.24
12:07:54|26443.24
12:07:55|26443.23
12:07:55|26443.23
12:07:57|26443.23
12:07:58|26443.24
12:07:58|26443.23
12:07:59|26443.23
12:08:01|26443.24
12:08:02|26443.23
12:08:02|26443.24
12:08:04|26443.23
12:08:04|26443.23
12:08:05|26443.24
12:08:06|26443.23
12:08:07|26443.24
12:08:08|26443.23
12:08:10|26443.24
12:08:11|26443.24
12:08:12|26443.23
12:08:13|26443.23
12:08:14|26443.23
12:08:15|26443.23
12:08:16|26443.24
12:08:17|26443.24
12:08:18|26443.23
12:08:19|26443.24
12:08:20|26443.23
12:08:21|26443.23
12:08:21|26443.23
12:08:23|26443.23
12:08:24|26443.24
12:08:25|26443.24
12:08:26|26441.61
12:08:27|26441.61
12:08:28|26441.62
12:08:29|26441.61
12:08:31|26440.93
12:08:32|26440.9
12:08:32|26440.
12:08:34|26440.
12:08:35|26440.
12:08:36|26440.
12:08:37|26440.01
12:08:38|26440.01
12:08:39|26440.01
12:08:40|26440.01
12:08:41|26440.01
12:08:42|26440.
12:08:43|26440.
12:08:44|26440.01
12:08:45|26440.
12:08:46|26440.
12:08:48|26440.
12:08:48|26440.01
12:08:49|26440.01
12:08:50|26440.01
12:08:52|26440.
12:08:52|26440.01
12:08:53|26440.
12:08:54|26440.
12:08:55|26440.01
12:08:56|26440.
12:08:57|26440.01
12:08:58|26440.01
12:08:59|26440.
12:09:00|26440.01
12:09:01|26440.
12:09:02|26440.01
12:09:03|26440.
12:09:04|26440.01
12:09:05|26440.01
12:09:06|26440.
12:09:07|26440.
12:09:08|26440.01
12:09:09|26440.
12:09:10|26440.01
12:09:11|26440.
12:09:12|26440.
12:09:13|26440.
12:09:14|26440.
12:09:15|26440.01
12:09:17|26440.
12:09:18|26440.
12:09:19|26440.
12:09:20|26440.01
12:09:21|26440.
12:09:22|26440.
12:09:22|26440.01
12:09:24|26440.
12:09:24|26440.
12:09:26|26440.
12:09:26|26440.
12:09:28|26440.01
12:09:29|26440.01
12:09:29|26440.01
12:09:31|26440.01
12:09:33|26440.
12:09:33|26440.
12:09:35|26440.01
12:09:35|26440.01
12:09:36|26440.01
12:09:38|26440.01
12:09:39|26440.
12:09:40|26440.01
12:09:41|26440.01
12:09:42|26440.01
12:09:43|26440.
12:09:44|26440.01
12:09:45|26440.01
12:09:46|26440.
12:09:47|26440.01
12:09:48|26440.
12:09:49|26440.
12:09:50|26440.
12:09:51|26440.
12:09:52|26440.
12:09:53|26440.
12:09:54|26440.
12:09:55|26440.01
12:09:56|26440.01
12:09:57|26440.
12:09:58|26440.
12:09:59|26440.
12:10:00|26440.01
12:10:01|26440.
12:10:02|26440.
12:10:03|26440.
12:10:04|26440.01
12:10:05|26440.
12:10:06|26440.
12:10:07|26440.
12:10:08|26440.
12:10:09|26440.01
12:10:10|26440.
12:10:11|26440.01
12:10:13|26440.
12:10:13|26440.01
12:10:14|26440.01
12:10:16|26440.
12:10:17|26440.01
12:10:18|26440.01
12:10:19|26440.
12:10:20|26440.
12:10:21|26440.01
12:10:21|26440.01
12:10:22|26440.01
12:10:24|26440.01
12:10:25|26440.
12:10:26|26440.
12:10:26|26440.01
12:10:28|26440.01
12:10:28|26440.01
12:10:29|26440.
12:10:30|26440.
12:10:32|26440.
12:10:33|26440.
12:10:34|26440.01
12:10:35|26440.
12:10:36|26440.01
12:10:37|26440.
12:10:38|26439.33
12:10:39|26439.32
12:10:40|26439.32
12:10:41|26439.32
12:10:42|26439.18
12:10:43|26439.18
12:10:44|26439.18
12:10:46|26439.18
12:10:46|26439.19
12:10:47|26439.18
12:10:48|26439.18
12:10:49|26439.18
12:10:50|26439.18
12:10:51|26439.18
12:10:52|26439.18
12:10:53|26439.18
12:10:54|26439.18
12:10:55|26439.18
12:10:56|26439.18
12:10:57|26439.18
12:10:58|26439.18
12:10:59|26439.18
12:11:00|26439.18
12:11:01|26439.19
12:11:02|26439.18
12:11:03|26439.19
12:11:04|26439.18
12:11:05|26439.18
12:11:06|26439.18
12:11:07|26439.18
12:11:08|26439.18
12:11:09|26439.18
12:11:10|26439.18
12:11:11|26439.19
12:11:12|26439.19
12:11:13|26439.19
12:11:14|26439.19
12:11:15|26439.18
12:11:16|26439.18
12:11:17|26439.19
12:11:18|26439.18
12:11:19|26439.18
12:11:20|26439.19
12:11:22|26439.18
12:11:22|26439.18
12:11:23|26439.19
12:11:24|26439.18
12:11:25|26439.18
12:11:26|26439.18
12:11:27|26439.18
12:11:28|26439.19
12:11:30|26439.18
12:11:31|26439.18
12:11:31|26439.19
12:11:33|26439.18
12:11:34|26439.18
12:11:35|26439.19
12:11:36|26439.19
12:11:37|26439.19
12:11:38|26439.18
12:11:39|26439.18
12:11:40|26439.18
12:11:41|26439.18
12:11:42|26439.18
12:11:43|26439.18
12:11:45|26439.18
12:11:45|26439.18
12:11:46|26439.18
12:11:47|26439.18
12:11:48|26439.18
12:11:49|26439.18
12:11:50|26439.18
12:11:51|26439.18
12:11:52|26439.18
12:11:53|26439.18
12:11:54|26439.18
12:11:55|26439.19
12:11:56|26439.18
12:11:57|26439.19
12:11:58|26439.18
12:11:59|26439.18
12:12:00|26439.18
12:12:01|26439.19
12:12:03|26439.18
12:12:04|26439.19
12:12:04|26439.18
12:12:06|26439.18
12:12:07|26439.18
12:12:08|26439.18
12:12:09|26439.18
12:12:09|26439.18
12:12:11|26439.18
12:12:12|26439.19
12:12:12|26439.19
12:12:14|26439.18
12:12:15|26439.19
12:12:16|26439.18
12:12:17|26439.19
12:12:18|26439.18
12:12:19|26439.18
12:12:20|26439.18
12:12:20|26439.18
12:12:21|26439.19
12:12:23|26439.18
12:12:24|26439.18
12:12:25|26439.18
12:12:25|26439.18
12:12:27|26439.18
12:12:28|26439.18
12:12:28|26439.18
12:12:30|26439.18
12:12:31|26439.02
12:12:33|26439.02
12:12:34|26439.02
12:12:34|26439.02
12:12:36|26439.02
12:12:37|26439.02
12:12:38|26439.02
12:12:39|26439.02
12:12:40|26439.02
12:12:41|26439.03
12:12:42|26439.02
12:12:44|26439.02
12:12:45|26439.02
12:12:46|26439.02
12:12:47|26439.03
12:12:47|26439.02
12:12:48|26439.02
12:12:50|26439.01
12:12:51|26439.
12:12:52|26439.01
12:12:53|26439.
12:12:54|26437.32
12:12:54|26436.35
12:12:56|26436.36
12:12:57|26436.35
12:12:58|26436.36
12:12:59|26434.25
12:12:59|26434.25
12:13:01|26434.26
12:13:02|26434.25
12:13:03|26434.25
12:13:04|26434.25
12:13:05|26434.25
12:13:06|26434.25
12:13:07|26434.25
12:13:08|26434.26
12:13:09|26434.26
12:13:10|26434.26
12:13:11|26434.25
12:13:12|26434.25
12:13:13|26434.25
12:13:14|26434.25
12:13:15|26434.26
12:13:16|26434.26
12:13:17|26434.25
12:13:18|26434.25
12:13:19|26432.24
12:13:20|26432.
12:13:21|26432.
12:13:22|26432.01
12:13:23|26432.
12:13:24|26432.
12:13:25|26432.
12:13:26|26432.
12:13:27|26432.
12:13:28|26432.
12:13:29|26432.
12:13:30|26432.
12:13:31|26432.
12:13:33|26432.
12:13:34|26432.01
12:13:35|26432.
12:13:36|26432.
12:13:37|26432.01
12:13:38|26432.01
12:13:40|26432.
12:13:40|26432.
12:13:42|26432.
12:13:43|26432.01
12:13:44|26432.
12:13:45|26432.01
12:13:45|26432.
12:13:47|26432.01
12:13:48|26432.
12:13:49|26432.01
12:13:50|26432.
12:13:51|26432.01
12:13:52|26432.
12:13:53|26432.
12:13:54|26432.
12:13:55|26432.01
12:13:56|26432.
12:13:57|26432.
12:13:58|26432.01
12:13:59|26432.01
12:14:00|26432.01
12:14:02|26432.01
12:14:02|26432.
12:14:03|26432.
12:14:04|26432.
12:14:05|26432.01
12:14:06|26432.01
12:14:07|26432.
12:14:08|26432.
12:14:09|26432.01
12:14:10|26432.
12:14:11|26432.01
12:14:13|26432.01
12:14:13|26432.01
12:14:14|26432.01
12:14:15|26432.
12:14:17|26432.
12:14:18|26432.
12:14:18|26432.01
12:14:20|26432.
12:14:20|26432.
12:14:21|26432.
12:14:22|26432.01
12:14:24|26432.01
12:14:25|26432.01
12:14:26|26432.
12:14:26|26432.
12:14:28|26432.
12:14:28|26432.
12:14:29|26432.
12:14:31|26432.01
12:14:32|26432.
12:14:32|26432.01
12:14:34|26432.
12:14:35|26432.
12:14:35|26432.
12:14:37|26432.
12:14:38|26432.
12:14:40|26432.
12:14:41|26432.
12:14:42|26432.
12:14:43|26432.
12:14:44|26432.
12:14:45|26432.
12:14:45|26432.
12:14:47|26432.
12:14:48|26432.
12:14:49|26432.
12:14:49|26432.01
12:14:51|26432.
12:14:51|26432.
12:14:53|26432.22
12:14:54|26432.22
12:14:55|26432.23
12:14:56|26432.22
12:14:57|26432.22
12:14:58|26432.23
12:14:59|26432.24
12:14:59|26432.23
12:15:01|26432.24
12:15:02|26432.23
12:15:03|26432.24
12:15:04|26432.24
12:15:05|26432.23
12:15:06|26432.23
12:15:07|26432.23
12:15:08|26432.23
12:15:10|26432.24
12:15:10|26432.23
12:15:11|26432.23
12:15:13|26432.24
12:15:14|26432.23
12:15:14|26432.23
12:15:16|26432.24
12:15:16|26432.24
12:15:18|26432.24
12:15:18|26432.23
12:15:20|26432.23
12:15:21|26432.24
12:15:22|26432.23
12:15:23|26432.24
12:15:24|26432.24
12:15:25|26432.24
12:15:25|26432.24
12:15:26|26432.24
12:15:28|26432.23
12:15:29|26432.23
12:15:30|26432.23
12:15:31|26432.23
12:15:32|26432.23
12:15:33|26432.23
12:15:34|26432.23
12:15:35|26432.24
12:15:36|26432.23
12:15:37|26432.23
12:15:39|26432.24
12:15:40|26432.23
12:15:41|26432.23
12:15:42|26432.23
12:15:43|26432.23
12:15:44|26432.23
12:15:45|26432.23
12:15:46|26432.23
12:15:47|26432.23
12:15:48|26432.23
12:15:49|26432.23
12:15:50|26432.23
12:15:51|26432.23
12:15:52|26432.23
12:15:53|26432.23
12:15:54|26432.24
12:15:55|26432.24
12:15:56|26432.23
12:15:57|26432.23
12:15:58|26430.91
12:15:59|26430.66
12:16:00|26430.58
12:16:01|26430.58
12:16:02|26430.58
12:16:03|26430.58
12:16:04|26430.58
12:16:05|26430.59
12:16:06|26430.58
12:16:07|26430.58
12:16:08|26430.58
12:16:09|26429.3
12:16:10|26429.26
12:16:11|26429.26
12:16:12|26429.26
12:16:13|26429.26
12:16:14|26429.26
12:16:15|26429.26
12:16:17|26429.26
12:16:17|26429.26
12:16:18|26429.26
12:16:19|26429.26
12:16:20|26429.27
12:16:21|26429.26
12:16:23|26429.27
12:16:24|26429.26
12:16:25|26429.26
12:16:25|26429.26
12:16:26|26429.26
12:16:28|26429.27
12:16:28|26429.27
12:16:29|26429.26
12:16:31|26429.26
12:16:31|26429.26
12:16:33|26429.26
12:16:33|26429.26
12:16:34|26429.27
12:16:36|26429.26
12:16:37|26429.26
12:16:39|26429.26
12:16:39|26429.27
12:16:41|26429.26
12:16:42|26429.27
12:16:43|26429.27
12:16:44|26429.26
12:16:45|26429.26
12:16:46|26429.26
12:16:47|26429.27
12:16:48|26429.27
12:16:49|26429.27
12:16:50|26429.26
12:16:51|26429.26
12:16:52|26429.26
12:16:54|26429.26
12:16:54|26429.26
12:16:55|26429.27
12:16:56|26429.26
12:16:57|26429.26
12:16:58|26429.27
12:16:59|26429.26
12:17:00|26429.27
12:17:01|26429.27
12:17:02|26429.27
12:17:03|26429.26
12:17:05|26429.26
12:17:05|26429.26
12:17:06|26429.27
12:17:08|26429.26
12:17:08|26429.26
12:17:09|26429.27
12:17:10|26429.26
12:17:11|26429.26
12:17:13|26429.26
12:17:13|26429.26
12:17:14|26429.26
12:17:15|26429.26
12:17:16|26429.26
12:17:17|26429.26
12:17:18|26429.26
12:17:19|26429.26
12:17:21|26429.27
12:17:22|26429.26
12:17:23|26429.26
12:17:24|26429.27
12:17:24|26429.26
12:17:26|26429.27
12:17:27|26429.26
12:17:28|26429.27
12:17:29|26429.27
12:17:30|26429.27
12:17:31|26429.26
12:17:32|26429.26
12:17:32|26429.26
12:17:34|26429.26
12:17:35|26429.26
12:17:35|26429.26
12:17:37|26429.26
12:17:39|26429.26
12:17:39|26429.27
12:17:41|26429.26
12:17:42|26429.26
12:17:43|26429.26
12:17:44|26429.26
12:17:45|26429.27
12:17:46|26429.26
12:17:46|26429.26
12:17:48|26429.26
12:17:49|26429.27
12:17:50|26429.26
12:17:51|26429.26
12:17:52|26429.26
12:17:53|26429.26
12:17:54|26429.26
12:17:54|26429.26
12:17:56|26429.26
12:17:57|26429.26
12:17:58|26429.26
12:17:59|26429.26
12:18:00|26429.26
12:18:01|26429.26
12:18:01|26429.27
12:18:03|26429.26
12:18:04|26429.26
12:18:05|26429.26
12:18:06|26429.26
12:18:07|26429.26
12:18:08|26429.26
12:18:10|26429.27
12:18:10|26429.26
12:18:11|26429.27
12:18:12|26429.26
12:18:13|26429.27
12:18:14|26429.27
12:18:15|26429.26
12:18:16|26429.26
12:18:17|26429.26
12:18:18|26429.26
12:18:19|26429.26
12:18:20|26429.26
12:18:21|26429.26
12:18:23|26429.26
12:18:23|26429.26
12:18:24|26429.26
12:18:25|26429.26
12:18:26|26429.27
12:18:27|26429.27
12:18:28|26429.27
12:18:29|26429.27
12:18:30|26429.27
12:18:31|26429.26
12:18:32|26429.26
12:18:33|26429.27
12:18:34|26429.26
12:18:35|26429.26
12:18:36|26429.26
12:18:38|26429.26
12:18:39|26429.26
12:18:40|26429.26
12:18:41|26429.26
12:18:43|26429.26
12:18:43|26429.26
12:18:44|26429.26
12:18:45|26429.26
12:18:46|26429.26
12:18:47|26429.27
12:18:48|26429.26
12:18:50|26429.26
12:18:50|26429.27
12:18:51|26429.27
12:18:52|26429.26
12:18:53|26429.26
12:18:54|26429.26
12:18:55|26429.27
12:18:56|26429.26
12:18:57|26429.27
12:18:58|26429.26
12:18:59|26429.26
12:19:00|26429.27
12:19:01|26429.27
12:19:02|26429.27
12:19:03|26429.27
12:19:05|26429.27
12:19:05|26429.27
12:19:06|26429.27
12:19:07|26429.27
12:19:08|26429.26
12:19:09|26429.26
12:19:10|26429.26
12:19:11|26429.26
12:19:12|26429.26
12:19:13|26429.26
12:19:14|26429.27
12:19:15|26429.27
12:19:16|26429.27
12:19:17|26429.27
12:19:18|26429.27
12:19:19|26429.26
12:19:20|26429.26
12:19:21|26429.26
12:19:22|26429.28
12:19:23|26429.27
12:19:24|26429.27
12:19:25|26429.27
12:19:26|26429.27
12:19:28|26429.28
12:19:28|26429.28
12:19:29|26429.28
12:19:30|26429.27
12:19:31|26429.28
12:19:33|26429.27
12:19:33|26429.27
12:19:34|26429.28
12:19:35|26429.27
12:19:36|26429.28
12:19:37|26430.
12:19:39|26430.
12:19:40|26430.
12:19:41|26429.99
12:19:42|26430.
12:19:43|26429.99
12:19:45|26430.
12:19:45|26430.
12:19:47|26430.
12:19:47|26429.99
12:19:49|26429.99
12:19:49|26429.99
12:19:51|26430.
12:19:52|26429.99
12:19:53|26430.
12:19:54|26430.
12:19:55|26429.99
12:19:56|26429.99
12:19:57|26431.01
12:19:58|26432.48
12:19:59|26432.48
12:20:00|26436.
12:20:01|26436.
12:20:02|26435.99
12:20:03|26436.
12:20:04|26436.
12:20:05|26435.99
12:20:06|26435.99
12:20:07|26435.99
12:20:08|26436.
12:20:09|26435.99
12:20:10|26436.
12:20:11|26436.
12:20:12|26435.99
12:20:13|26435.99
12:20:14|26436.
12:20:15|26436.
12:20:16|26436.
12:20:17|26435.99
12:20:18|26435.99
12:20:20|26435.99
12:20:20|26436.
12:20:21|26436.
12:20:22|26435.99
12:20:23|26435.99
12:20:24|26436.
12:20:25|26435.99
12:20:26|26436.
12:20:27|26435.99
12:20:28|26435.99
12:20:29|26435.99
12:20:30|26435.99
12:20:31|26435.99
12:20:33|26435.99
12:20:33|26435.99
12:20:34|26436.
12:20:35|26435.99
12:20:36|26436.
12:20:37|26435.99
12:20:38|26436.
12:20:40|26436.
12:20:40|26435.99
12:20:42|26435.99
12:20:44|26435.99
12:20:44|26435.99
12:20:45|26436.
12:20:46|26435.99
12:20:47|26436.
12:20:48|26435.99
12:20:49|26436.
12:20:51|26436.
12:20:52|26435.99
12:20:53|26435.99
12:20:54|26436.
12:20:55|26436.
12:20:56|26436.
12:20:57|26435.99
12:20:57|26436.
12:20:59|26435.99
12:20:59|26436.
12:21:01|26435.99
12:21:02|26435.99
12:21:02|26435.99
12:21:03|26435.99
12:21:05|26435.99
12:21:06|26435.99
12:21:06|26435.99
12:21:07|26435.99
12:21:08|26435.99
12:21:10|26436.
12:21:11|26436.
12:21:12|26436.
12:21:12|26435.99
12:21:13|26435.99
12:21:15|26435.99
12:21:16|26435.99
12:21:16|26435.99
12:21:17|26435.99
12:21:18|26435.99
12:21:20|26435.99
12:21:20|26436.
12:21:22|26436.
12:21:22|26436.
12:21:24|26436.
12:21:24|26435.99
12:21:26|26435.99
12:21:26|26435.99
12:21:28|26439.02
12:21:28|26439.02
12:21:29|26439.03
12:21:31|26439.03
12:21:32|26439.03
12:21:33|26439.03
12:21:34|26439.03
12:21:34|26439.03
12:21:36|26440.
12:21:37|26441.99
12:21:38|26450.78
12:21:39|26454.21
12:21:40|26454.79
12:21:42|26454.8
12:21:43|26454.8
12:21:44|26454.8
12:21:45|26454.8
12:21:46|26454.79
12:21:47|26454.8
12:21:48|26455.61
12:21:49|26455.78
12:21:50|26455.79
12:21:51|26455.79
12:21:52|26455.79
12:21:53|26455.79
12:21:54|26455.78
12:21:56|26456.
12:21:56|26456.
12:21:57|26456.
12:21:59|26456.
12:21:59|26456.
12:22:00|26455.99
12:22:02|26459.08
12:22:02|26466.26
12:22:03|26466.26
12:22:05|26466.27
12:22:05|26466.26
12:22:07|26466.8
12:22:08|26468.
12:22:09|26467.99
12:22:09|26462.18
12:22:10|26462.18
12:22:12|26463.75
12:22:12|26465.99
12:22:13|26465.99
12:22:14|26465.99
12:22:16|26465.99
12:22:17|26466.
12:22:18|26466.
12:22:19|26465.99
12:22:19|26465.99
12:22:21|26465.99
12:22:22|26466.
12:22:22|26469.44
12:22:24|26473.79
12:22:25|26474.
12:22:26|26474.94
12:22:26|26481.62
12:22:28|26485.3
12:22:29|26493.26
12:22:30|26496.
12:22:30|26494.
12:22:32|26496.25
12:22:33|26506.02
12:22:34|26502.
12:22:35|26499.99
12:22:35|26499.98
12:22:37|26499.42
12:22:38|26497.87
12:22:39|26497.88
12:22:40|26497.88
12:22:41|26494.13
12:22:42|26494.13
12:22:43|26494.13
12:22:45|26491.63
12:22:46|26491.63
12:22:47|26491.63
12:22:48|26488.01
12:22:49|26488.01
12:22:50|26489.03
12:22:51|26491.63
12:22:52|26491.63
12:22:53|26489.02
12:22:54|26489.02
12:22:55|26489.02
12:22:56|26490.28
12:22:57|26490.28
12:22:58|26494.71
12:22:59|26494.77
12:23:00|26494.78
12:23:01|26497.77
12:23:02|26503.7
12:23:03|26505.6
12:23:04|26506.62
12:23:05|26506.62
12:23:06|26509.3
12:23:07|26518.76
12:23:08|26526.83
12:23:09|26524.01
12:23:10|26526.
12:23:11|26526.
12:23:12|26540.
12:23:13|26548.
12:23:14|26550.72
12:23:15|26544.25
12:23:16|26544.23
12:23:17|26542.82
12:23:18|26538.08
12:23:19|26531.
12:23:20|26521.97
12:23:21|26521.91
12:23:22|26525.98
12:23:23|26525.73
12:23:24|26525.73
12:23:25|26521.99
12:23:26|26521.52
12:23:27|26528.5
12:23:28|26533.55
12:23:29|26533.56
12:23:30|26532.47
12:23:31|26532.47
12:23:32|26532.47
12:23:33|26530.
12:23:34|26529.01
12:23:36|26528.93
12:23:37|26525.73
12:23:38|26525.74
12:23:39|26524.81
12:23:40|26523.69
12:23:41|26523.69
12:23:43|26523.69
12:23:44|26523.7
12:23:45|26520.24
12:23:46|26523.41
12:23:47|26523.68
12:23:49|26523.68
12:23:49|26523.69
12:23:51|26526.81
12:23:52|26526.81
12:23:53|26526.82
12:23:54|26526.81
12:23:55|26526.81
12:23:56|26526.81
12:23:57|26527.16
12:23:58|26527.16
12:23:58|26526.81
12:23:59|26526.81
12:24:01|26523.16
12:24:02|26527.55
12:24:02|26535.99
12:24:04|26532.02
12:24:05|26531.85
12:24:06|26531.86
12:24:07|26531.85
12:24:08|26531.86
12:24:09|26533.99
12:24:10|26531.28
12:24:11|26528.01
12:24:12|26528.
12:24:12|26528.
12:24:14|26525.51
12:24:15|26525.82
12:24:16|26525.82
12:24:17|26525.82
12:24:18|26525.82
12:24:19|26525.82
12:24:20|26525.82
12:24:21|26524.
12:24:22|26522.
12:24:23|26522.
12:24:24|26522.
12:24:25|26520.11
12:24:26|26519.01
12:24:27|26519.
12:24:28|26517.6
12:24:29|26517.6
12:24:30|26517.61
12:24:31|26516.76
12:24:32|26516.76
12:24:33|26516.75
12:24:34|26516.75
12:24:35|26516.75
12:24:36|26515.02
12:24:37|26512.69
12:24:38|26508.51
12:24:39|26508.52
12:24:41|26508.52
12:24:41|26508.51
12:24:42|26508.51
12:24:44|26508.52
12:24:45|26505.65
12:24:45|26505.66
12:24:47|26505.65
12:24:49|26505.66
12:24:49|26505.66
12:24:50|26507.99
12:24:51|26507.99
12:24:52|26507.99
12:24:53|26507.99
12:24:55|26506.17
12:24:56|26506.17
12:24:56|26505.11
12:24:57|26505.11
12:24:58|26505.11
12:24:59|26505.11
12:25:00|26505.11
12:25:01|26505.11
12:25:02|26505.94
12:25:04|26505.93
12:25:05|26505.94
12:25:05|26505.56
12:25:06|26505.55
12:25:08|26505.55
12:25:08|26505.55
12:25:10|26505.55
12:25:11|26505.55
12:25:12|26505.55
12:25:13|26505.55
12:25:14|26505.55
12:25:15|26504.05
12:25:16|26504.05
12:25:17|26502.69
12:25:17|26502.44
12:25:18|26501.85
12:25:19|26501.35
12:25:21|26501.28
12:25:22|26501.28
12:25:23|26501.28
12:25:24|26501.28
12:25:25|26502.11
12:25:26|26502.11
12:25:27|26502.1
12:25:28|26502.11
12:25:29|26502.11
12:25:31|26502.1
12:25:31|26500.
12:25:32|26500.
12:25:33|26500.
12:25:34|26500.01
12:25:35|26500.
12:25:37|26500.
12:25:37|26498.56
12:25:38|26497.49
12:25:40|26496.
12:25:40|26496.
12:25:41|26496.
12:25:42|26495.49
12:25:44|26495.49
12:25:46|26495.49
12:25:47|26495.49
12:25:48|26494.95
12:25:49|26490.88
12:25:50|26490.89
12:25:50|26490.88
12:25:52|26490.88
12:25:53|26490.89
12:25:54|26490.89
12:25:55|26491.99
12:25:56|26491.99
12:25:57|26493.99
12:25:58|26493.99
12:25:59|26493.99
12:26:00|26494.
12:26:01|26495.91
12:26:02|26496.
12:26:03|26495.99
12:26:04|26495.99
12:26:05|26496.
12:26:06|26496.
12:26:07|26496.
12:26:08|26495.99
12:26:09|26496.
12:26:11|26496.
12:26:11|26495.99
12:26:12|26495.99
12:26:13|26495.99
12:26:14|26495.99
12:26:15|26496.
12:26:16|26495.99
12:26:17|26499.99
12:26:18|26500.
12:26:19|26499.99
12:26:20|26502.
12:26:21|26505.29
12:26:22|26505.56
12:26:23|26505.55
12:26:24|26505.92
12:26:25|26507.99
12:26:26|26507.99
12:26:27|26509.99
12:26:28|26509.99
12:26:29|26509.99
12:26:31|26510.
12:26:31|26515.99
12:26:33|26520.
12:26:33|26519.99
12:26:34|26519.99
12:26:36|26519.99
12:26:36|26519.99
12:26:38|26519.99
12:26:38|26519.99
12:26:40|26520.
12:26:40|26520.
12:26:41|26520.
12:26:42|26519.99
12:26:43|26520.
12:26:45|26520.
12:26:46|26520.
12:26:47|26518.
12:26:48|26518.01
12:26:49|26515.55
12:26:50|26515.55
12:26:51|26519.99
12:26:53|26519.98
12:26:54|26519.98
12:26:55|26519.98
12:26:56|26519.98
12:26:57|26519.98
12:26:58|26519.99
12:26:59|26519.99
12:27:00|26519.99
12:27:01|26521.99
12:27:02|26523.76
12:27:04|26526.
12:27:05|26526.01
12:27:06|26526.01
12:27:07|26526.01
12:27:07|26526.01
12:27:09|26526.
12:27:10|26526.12
12:27:11|26526.12
12:27:12|26526.12
12:27:13|26526.12
12:27:14|26522.72
12:27:15|26522.71
12:27:16|26522.71
12:27:17|26522.71
12:27:18|26522.71
12:27:19|26522.71
12:27:20|26522.72
12:27:21|26522.72
12:27:22|26520.45
12:27:23|26520.45
12:27:24|26520.45
12:27:25|26520.45
12:27:26|26519.6
12:27:27|26519.6
12:27:28|26519.61
12:27:29|26519.6
12:27:30|26519.6
12:27:31|26517.02
12:27:32|26517.02
12:27:33|26517.02
12:27:34|26517.03
12:27:35|26517.02
12:27:36|26517.02
12:27:37|26517.02
12:27:38|26517.02
12:27:39|26517.02
12:27:40|26517.02
12:27:41|26517.02
12:27:42|26517.03
12:27:43|26517.02
12:27:44|26517.02
12:27:45|26517.03
12:27:46|26517.03
12:27:47|26517.02
12:27:48|26517.02
12:27:49|26517.03
12:27:50|26517.02
12:27:52|26517.03
12:27:53|26517.02
12:27:53|26517.02
12:27:55|26517.02
12:27:56|26517.02
12:27:57|26517.02
12:27:58|26517.03
12:27:59|26516.67
12:28:00|26516.4
12:28:01|26513.55
12:28:02|26515.31
12:28:03|26515.31
12:28:04|26515.31
12:28:05|26515.31
12:28:06|26515.3
12:28:07|26515.31
12:28:08|26516.4
12:28:09|26517.46
12:28:10|26517.64
12:28:11|26517.64
12:28:12|26517.64
12:28:13|26517.64
12:28:14|26517.64
12:28:15|26517.64
12:28:16|26517.64
12:28:17|26517.64
12:28:18|26517.63
12:28:19|26517.63
12:28:20|26517.63
12:28:21|26517.63
12:28:22|26517.63
12:28:23|26516.54
12:28:24|26516.54
12:28:25|26516.54
12:28:26|26516.54
12:28:27|26516.54
12:28:28|26516.54
12:28:29|26516.55
12:28:30|26516.55
12:28:31|26516.54
12:28:32|26516.54
12:28:33|26516.54
12:28:35|26516.54
12:28:35|26516.54
12:28:37|26516.55
12:28:37|26516.55
12:28:39|26516.54
12:28:39|26516.54
12:28:40|26516.54
12:28:41|26516.54
12:28:43|26516.
12:28:44|26516.01
12:28:45|26516.01
12:28:46|26516.
12:28:46|26516.
12:28:48|26516.
12:28:49|26516.
12:28:51|26516.
12:28:51|26516.01
12:28:53|26516.02
12:28:54|26516.03
12:28:55|26516.02
12:28:56|26517.99
12:28:57|26517.99
12:28:58|26523.69
12:28:59|26524.68
12:29:00|26524.8
12:29:02|26525.24
12:29:03|26525.23
12:29:03|26525.24
12:29:05|26525.24
12:29:06|26527.47
12:29:07|26527.46
12:29:08|26527.46
12:29:08|26527.94
12:29:09|26529.99
12:29:11|26533.98
12:29:11|26533.99
12:29:12|26534.
12:29:13|26533.99
12:29:14|26533.99
12:29:16|26534.
12:29:17|26537.99
12:29:18|26544.27
12:29:19|26546.44
12:29:20|26546.43
12:29:21|26546.43
12:29:22|26546.43
12:29:23|26546.43
12:29:23|26544.62
12:29:25|26544.
12:29:26|26540.
12:29:27|26534.77
12:29:28|26534.78
12:29:29|26534.77
12:29:30|26534.77
12:29:31|26534.77
12:29:32|26534.77
12:29:33|26534.77
12:29:34|26534.78
12:29:35|26534.78
12:29:36|26534.77
12:29:37|26534.77
12:29:38|26532.95
12:29:39|26532.95
12:29:40|26532.96
12:29:41|26532.96
12:29:42|26532.96
12:29:43|26532.96
12:29:44|26532.96
12:29:45|26532.95
12:29:46|26532.95
12:29:47|26530.01
12:29:48|26530.01
12:29:49|26530.01
12:29:50|26530.01
12:29:51|26530.01
12:29:53|26530.
12:29:53|26530.
12:29:55|26524.74
12:29:55|26524.74
12:29:57|26524.75
12:29:57|26524.74
12:29:59|26524.74
12:29:59|26524.74
12:30:01|26530.
12:30:02|26530.
12:30:02|26540.
12:30:04|26538.01
12:30:05|26540.
12:30:06|26540.
12:30:07|26540.
12:30:08|26545.96
12:30:09|26544.36
12:30:10|26544.36
12:30:11|26544.36
12:30:12|26545.81
12:30:13|26546.2
12:30:14|26546.41
12:30:15|26546.41
12:30:16|26546.41
12:30:17|26546.41
12:30:18|26544.36
12:30:19|26544.37
12:30:20|26544.36
12:30:21|26542.
12:30:22|26542.
12:30:23|26538.79
12:30:24|26534.
12:30:25|26534.
12:30:26|26532.
12:30:27|26532.
12:30:28|26532.
12:30:29|26532.
12:30:30|26530.
12:30:31|26530.01
12:30:32|26530.
12:30:33|26530.
12:30:34|26530.01
12:30:35|26530.
12:30:36|26530.01
12:30:37|26530.
12:30:38|26528.02
12:30:39|26528.03
12:30:40|26526.81
12:30:41|26526.81
12:30:42|26526.8
12:30:43|26526.8
12:30:44|26526.81
12:30:45|26525.53
12:30:46|26525.52
12:30:47|26525.52
12:30:48|26524.1
12:30:49|26524.11
12:30:50|26524.11
12:30:52|26524.1
12:30:52|26524.1
12:30:53|26524.1
12:30:54|26524.1
12:30:55|26524.11
12:30:56|26524.1
12:30:57|26518.8
12:30:59|26519.74
12:31:00|26519.74
12:31:01|26519.75
12:31:02|26519.75
12:31:03|26519.74
12:31:04|26519.74
12:31:05|26519.74
12:31:06|26519.74
12:31:07|26519.74
12:31:08|26518.4
12:31:08|26518.4
12:31:10|26518.41
12:31:11|26523.86
12:31:12|26523.99
12:31:13|26524.
12:31:14|26523.99
12:31:15|26523.99
12:31:16|26524.
12:31:17|26523.99
12:31:18|26516.5
12:31:19|26515.99
12:31:20|26517.14
12:31:21|26517.13
12:31:22|26517.82
12:31:23|26518.51
12:31:24|26518.65
12:31:25|26519.81
12:31:26|26519.81
12:31:27|26519.81
12:31:28|26519.82
12:31:29|26519.82
12:31:30|26519.81
12:31:31|26519.81
12:31:32|26519.81
12:31:33|26519.82
12:31:35|26519.82
12:31:35|26519.82
12:31:36|26519.82
12:31:37|26519.81
12:31:38|26518.16
12:31:39|26518.01
12:31:40|26518.
12:31:41|26518.
12:31:42|26518.
12:31:43|26518.
12:31:44|26518.
12:31:45|26518.
12:31:47|26518.
12:31:47|26518.01
12:31:48|26518.
12:31:49|26518.
12:31:51|26518.
12:31:52|26517.81
12:31:53|26517.6
12:31:54|26517.59
12:31:55|26517.59
12:31:56|26517.59
12:31:57|26517.6
12:31:58|26517.59
12:31:59|26517.59
12:32:00|26517.13
12:32:01|26516.79
12:32:02|26516.78
12:32:03|26516.79
12:32:04|26516.78
12:32:05|26516.79
12:32:06|26516.78
12:32:07|26516.78
12:32:08|26516.79
12:32:09|26516.78
12:32:10|26516.78
12:32:11|26516.79
12:32:12|26516.79
12:32:13|26516.78
12:32:14|26516.78
12:32:15|26516.78
12:32:16|26516.78
12:32:17|26516.78
12:32:18|26516.79
12:32:19|26516.79
12:32:20|26516.78
12:32:21|26516.78
12:32:22|26516.78
12:32:23|26516.78
12:32:24|26516.78
12:32:25|26516.78
12:32:26|26516.78
12:32:27|26516.79
12:32:28|26516.78
12:32:29|26516.78
12:32:30|26516.78
12:32:31|26516.78
12:32:32|26516.78
12:32:33|26516.78
12:32:34|26515.
12:32:35|26515.
12:32:36|26515.01
12:32:37|26515.
12:32:38|26515.01
12:32:39|26515.
12:32:41|26515.
12:32:41|26515.
12:32:42|26515.
12:32:43|26515.
12:32:44|26515.01
12:32:45|26515.
12:32:46|26515.
12:32:47|26515.
12:32:48|26515.
12:32:49|26515.
12:32:50|26515.
12:32:52|26515.
12:32:53|26515.01
12:32:54|26515.
12:32:55|26515.01
12:32:57|26514.01
12:32:58|26514.01
12:32:59|26514.
12:33:00|26514.
12:33:01|26514.
12:33:01|26518.
12:33:03|26517.99
12:33:04|26517.99
12:33:05|26517.99
12:33:06|26517.99
12:33:07|26516.51
12:33:09|26516.52
12:33:09|26516.52
12:33:10|26516.51
12:33:11|26516.52
12:33:12|26516.52
12:33:13|26516.52
12:33:14|26516.52
12:33:15|26516.51
12:33:16|26516.52
12:33:17|26516.52
12:33:18|26516.51
12:33:19|26516.52
12:33:20|26516.52
12:33:21|26516.51
12:33:22|26516.51
12:33:23|26516.51
12:33:25|26516.51
12:33:25|26516.51
12:33:26|26516.51
12:33:27|26516.51
12:33:28|26516.52
12:33:29|26516.51
12:33:31|26516.51
12:33:31|26516.51
12:33:33|26516.52
12:33:34|26516.52
12:33:34|26516.52
12:33:35|26516.51
12:33:37|26516.51
12:33:38|26516.51
12:33:38|26516.51
12:33:40|26516.52
12:33:40|26516.52
12:33:41|26516.52
12:33:42|26516.51
12:33:43|26516.52
12:33:44|26516.51
12:33:45|26516.52
12:33:46|26516.52
12:33:47|26516.51
12:33:48|26516.51
12:33:50|26516.51
12:33:51|26516.51
12:33:52|26516.52
12:33:52|26516.51
12:33:53|26516.51
12:33:54|26516.51
12:33:56|26517.99
12:33:57|26517.99
12:33:58|26517.99
12:33:59|26517.99
12:34:00|26518.
12:34:01|26518.
12:34:02|26518.
12:34:04|26517.99
12:34:04|26518.
12:34:05|26517.99
12:34:06|26518.
12:34:07|26518.
12:34:08|26518.
12:34:09|26518.
12:34:10|26518.
12:34:11|26518.
12:34:12|26518.
12:34:13|26514.3
12:34:14|26514.31
12:34:15|26514.3
12:34:16|26514.3
12:34:17|26514.3
12:34:18|26514.3
12:34:20|26514.
12:34:21|26514.01
12:34:22|26510.76
12:34:22|26510.77
12:34:23|26510.77
12:34:24|26510.76
12:34:26|26510.77
12:34:26|26510.76
12:34:27|26510.77
12:34:28|26510.76
12:34:29|26510.76
12:34:31|26510.76
12:34:32|26510.77
12:34:32|26510.77
12:34:34|26510.76
12:34:34|26510.77
12:34:35|26510.76
12:34:36|26510.76
12:34:37|26510.76
12:34:39|26510.77
12:34:40|26510.77
12:34:41|26510.77
12:34:42|26510.76
12:34:43|26510.76
12:34:44|26510.77
12:34:45|26510.76
12:34:45|26510.77
12:34:47|26510.76
12:34:47|26510.77
12:34:49|26510.77
12:34:49|26510.77
12:34:51|26510.76
12:34:52|26510.76
12:34:53|26510.76
12:34:54|26510.76
12:34:56|26510.77
12:34:57|26510.77
12:34:58|26510.76
12:34:59|26510.76
12:35:00|26510.77
12:35:01|26510.76
12:35:02|26510.77
12:35:03|26510.76
12:35:04|26510.77
12:35:05|26510.76
12:35:07|26510.77
12:35:07|26510.77
12:35:08|26510.76
12:35:09|26510.77
12:35:10|26510.77
12:35:11|26510.77
12:35:12|26510.77
12:35:14|26510.77
12:35:14|26509.67
12:35:16|26509.44
12:35:16|26509.44
12:35:17|26509.44
12:35:19|26509.45
12:35:20|26507.81
12:35:20|26507.7
12:35:21|26507.7
12:35:22|26507.71
12:35:24|26507.7
12:35:25|26507.7
12:35:26|26507.27
12:35:26|26507.26
12:35:27|26507.26
12:35:28|26505.58
12:35:30|26505.59
12:35:31|26505.58
12:35:31|26505.58
12:35:32|26505.58
12:35:34|26505.58
12:35:35|26505.41
12:35:35|26504.1
12:35:36|26504.1
12:35:38|26504.1
12:35:38|26504.1
12:35:40|26504.1
12:35:41|26504.1
12:35:42|26504.1
12:35:43|26504.1
12:35:44|26504.1
12:35:45|26504.1
12:35:46|26493.92
12:35:47|26497.24
12:35:48|26497.25
12:35:49|26497.24
12:35:50|26497.24
12:35:51|26498.31
12:35:52|26498.31
12:35:53|26498.31
12:35:54|26498.31
12:35:56|26498.31
12:35:56|26498.31
12:35:57|26498.32
12:35:58|26498.32
12:35:59|26498.32
12:36:00|26498.32
12:36:02|26498.34
12:36:03|26498.35
12:36:03|26498.34
12:36:05|26498.35
12:36:06|26501.98
12:36:07|26501.98
12:36:07|26501.98
12:36:09|26501.98
12:36:10|26501.99
12:36:10|26501.99
12:36:12|26501.98
12:36:13|26501.98
12:36:14|26501.98
12:36:15|26501.98
12:36:16|26501.98
12:36:17|26501.98
12:36:18|26501.99
12:36:19|26501.98
12:36:20|26501.98
12:36:21|26501.98
12:36:22|26501.99
12:36:23|26502.
12:36:24|26501.99
12:36:25|26502.
12:36:26|26502.
12:36:27|26502.
12:36:28|26502.
12:36:29|26501.99
12:36:30|26501.99
12:36:31|26502.
12:36:32|26502.
12:36:33|26502.
12:36:34|26502.
12:36:35|26501.99
12:36:36|26501.99
12:36:37|26501.99
12:36:38|26501.99
12:36:39|26501.99
12:36:40|26501.99
12:36:41|26502.
12:36:42|26501.99
12:36:43|26501.99
12:36:44|26501.99
12:36:45|26501.99
12:36:46|26501.99
12:36:47|26501.99
12:36:48|26502.6
12:36:49|26502.61
12:36:50|26502.61
12:36:51|26502.6
12:36:52|26505.65
12:36:53|26505.65
12:36:54|26505.64
12:36:55|26505.65
12:36:57|26507.53
12:36:57|26507.52
12:36:58|26507.53
12:37:00|26509.82
12:37:01|26509.83
12:37:01|26511.15
12:37:02|26511.15
12:37:04|26511.14
12:37:05|26511.99
12:37:06|26511.99
12:37:07|26518.35
12:37:08|26518.35
12:37:09|26518.35
12:37:10|26518.34
12:37:11|26518.34
12:37:12|26518.34
12:37:13|26518.35
12:37:14|26518.35
12:37:15|26518.34
12:37:16|26518.35
12:37:17|26518.34
12:37:18|26518.35
12:37:19|26518.34
12:37:20|26516.01
12:37:21|26516.
12:37:22|26514.89
12:37:23|26514.69
12:37:24|26514.68
12:37:25|26514.68
12:37:26|26514.68
12:37:27|26514.69
12:37:28|26514.69
12:37:29|26512.71
12:37:30|26511.16
12:37:31|26511.16
12:37:32|26511.16
12:37:33|26511.16
12:37:34|26509.85
12:37:35|26509.84
12:37:36|26509.84
12:37:37|26509.85
12:37:38|26509.85
12:37:39|26509.85
12:37:40|26509.85
12:37:41|26509.84
12:37:42|26509.85
12:37:43|26509.85
12:37:44|26509.85
12:37:45|26509.85
12:37:46|26509.85
12:37:47|26509.85
12:37:48|26509.85
12:37:49|26509.85
12:37:50|26509.84
12:37:51|26509.85
12:37:52|26509.84
12:37:53|26509.41
12:37:54|26509.42
12:37:55|26509.42
12:37:56|26509.42
12:37:58|26509.41
12:37:58|26509.41
12:38:00|26509.42
12:38:01|26509.42
12:38:02|26509.42
12:38:03|26509.42
12:38:04|26509.41
12:38:05|26509.42
12:38:06|26509.41
12:38:07|26509.41
12:38:08|26509.42
12:38:10|26509.42
12:38:11|26509.42
12:38:12|26509.42
12:38:12|26509.41
12:38:13|26509.41
12:38:15|26509.42
12:38:15|26509.41
12:38:16|26509.42
12:38:18|26509.42
12:38:19|26509.41
12:38:20|26509.42
12:38:21|26509.42
12:38:22|26509.42
12:38:23|26509.42
12:38:24|26509.42
12:38:25|26509.63
12:38:25|26509.63
12:38:27|26509.64
12:38:28|26509.64
12:38:29|26509.75
12:38:30|26509.75
12:38:31|26510.81
12:38:32|26511.06
12:38:33|26511.06
12:38:33|26512.
12:38:35|26512.27
12:38:36|26512.6
12:38:36|26512.61
12:38:38|26512.6
12:38:39|26512.6
12:38:40|26512.6
12:38:41|26512.6
12:38:41|26512.6
12:38:43|26512.61
12:38:44|26512.61
12:38:45|26512.61
12:38:45|26512.6
12:38:47|26512.6
12:38:48|26512.61
12:38:49|26512.6
12:38:50|26512.6
12:38:51|26512.6
12:38:52|26512.61
12:38:53|26512.61
12:38:54|26512.61
12:38:55|26512.6
12:38:56|26512.6
12:38:57|26512.6
12:38:58|26512.61
12:38:59|26512.6
12:39:01|26512.61
12:39:02|26512.6
12:39:03|26512.6
12:39:04|26516.
12:39:05|26517.39
12:39:06|26517.99
12:39:07|26519.69
12:39:08|26519.69
12:39:09|26519.69
12:39:10|26519.69
12:39:11|26519.69
12:39:12|26519.68
12:39:13|26519.68
12:39:14|26519.68
12:39:15|26519.68
12:39:16|26519.68
12:39:17|26519.68
12:39:18|26519.69
12:39:19|26519.69
12:39:20|26519.68
12:39:21|26519.68
12:39:22|26519.68
12:39:23|26519.68
12:39:24|26519.68
12:39:26|26519.68
12:39:26|26519.68
12:39:28|26519.68
12:39:29|26519.68
12:39:29|26519.68
12:39:30|26519.69
12:39:31|26519.68
12:39:33|26519.68
12:39:34|26519.68
12:39:35|26519.68
12:39:36|26519.68
12:39:37|26519.68
12:39:37|26519.68
12:39:38|26519.68
12:39:40|26519.68
12:39:41|26519.68
12:39:41|26519.68
12:39:43|26519.68
12:39:43|26519.68
12:39:45|26519.69
12:39:45|26519.69
12:39:46|26519.68
12:39:48|26519.69
12:39:48|26519.68
12:39:50|26519.68
12:39:50|26519.68
12:39:51|26519.68
12:39:53|26519.68
12:39:53|26519.68
12:39:54|26519.68
12:39:55|26519.69
12:39:56|26519.69
12:39:57|26519.69
12:39:59|26519.91
12:40:00|26519.98
12:40:02|26519.98
12:40:02|26519.98
12:40:03|26519.99
12:40:04|26519.99
12:40:05|26519.98
12:40:06|26519.99
12:40:07|26519.99
12:40:08|26519.98
12:40:10|26519.99
12:40:10|26520.08
12:40:11|26520.08
12:40:12|26520.09
12:40:13|26520.08
12:40:14|26520.08
12:40:16|26520.08
12:40:17|26520.09
12:40:17|26520.08
12:40:19|26520.08
12:40:20|26520.08
12:40:20|26520.09
12:40:22|26520.08
12:40:23|26520.08
12:40:23|26520.08
12:40:25|26520.09
12:40:25|26520.08
12:40:26|26520.08
12:40:28|26520.61
12:40:29|26520.95
12:40:30|26520.96
12:40:31|26520.96
12:40:31|26520.95
12:40:32|26520.96
12:40:34|26520.96
12:40:35|26520.96
12:40:35|26520.95
12:40:36|26520.95
12:40:37|26520.96
12:40:39|26520.95
12:40:39|26520.95
12:40:41|26520.95
12:40:42|26520.95
12:40:43|26520.96
12:40:44|26520.95
12:40:44|26520.96
12:40:46|26520.95
12:40:47|26520.96
12:40:48|26520.95
12:40:49|26520.96
12:40:49|26520.96
12:40:50|26520.96
12:40:52|26520.95
12:40:53|26520.95
12:40:54|26520.95
12:40:55|26520.96
12:40:56|26520.95
12:40:57|26520.96
12:40:58|26520.95
12:40:59|26520.96
12:41:00|26520.96
12:41:01|26520.96
12:41:02|26520.96
12:41:03|26520.96
12:41:04|26520.96
12:41:06|26520.96
12:41:06|26520.95
12:41:08|26520.96
12:41:09|26520.96
12:41:09|26520.95
12:41:10|26520.95
12:41:12|26520.96
12:41:13|26520.95
12:41:13|26521.37
12:41:15|26525.45
12:41:16|26525.45
12:41:17|26525.44
12:41:17|26525.44
12:41:18|26525.45
12:41:20|26525.45
12:41:20|26525.44
12:41:22|26525.45
12:41:23|26525.44
12:41:23|26525.44
12:41:24|26525.45
12:41:25|26525.45
12:41:27|26525.45
12:41:27|26525.45
12:41:29|26525.45
12:41:29|26525.44
12:41:30|26525.45
12:41:32|26525.44
12:41:33|26525.45
12:41:33|26525.45
12:41:34|26525.45
12:41:35|26525.45
12:41:37|26525.45
12:41:37|26525.44
12:41:38|26525.45
12:41:39|26525.44
12:41:40|26525.45
12:41:42|26525.44
12:41:43|26525.45
12:41:44|26525.45
12:41:44|26525.45
12:41:46|26525.44
12:41:46|26525.45
12:41:48|26525.44
12:41:48|26525.44
12:41:49|26525.45
12:41:50|26525.45
12:41:51|26525.44
12:41:53|26525.44
12:41:53|26525.44
12:41:54|26527.61
12:41:55|26528.
12:41:56|26529.15
12:41:57|26529.15
12:41:59|26529.15
12:41:59|26529.14
12:42:01|26529.99
12:42:01|26529.99
12:42:03|26530.
12:42:04|26529.99
12:42:05|26533.64
12:42:06|26533.64
12:42:07|26534.
12:42:08|26536.32
12:42:09|26536.31
12:42:10|26536.31
12:42:11|26536.31
12:42:12|26536.32
12:42:13|26536.31
12:42:14|26542.75
12:42:15|26540.87
12:42:16|26540.87
12:42:17|26540.88
12:42:18|26541.88
12:42:19|26541.99
12:42:20|26541.99
12:42:21|26542.19
12:42:22|26543.17
12:42:23|26543.17
12:42:24|26543.17
12:42:25|26545.92
12:42:26|26545.92
12:42:27|26545.91
12:42:28|26549.99
12:42:29|26550.
12:42:30|26549.99
12:42:31|26549.99
12:42:32|26545.98
12:42:33|26547.55
12:42:34|26547.56
12:42:35|26547.55
12:42:36|26547.55
12:42:37|26547.55
12:42:38|26543.17
12:42:39|26543.17
12:42:40|26543.17
12:42:41|26543.17
12:42:42|26541.54
12:42:43|26541.54
12:42:44|26541.54
12:42:45|26541.55
12:42:46|26533.51
12:42:47|26533.51
12:42:48|26533.51
12:42:49|26533.52
12:42:50|26533.52
12:42:51|26533.86
12:42:52|26533.99
12:42:53|26534.
12:42:54|26534.33
12:42:55|26537.11
12:42:56|26537.11
12:42:57|26537.12
12:42:58|26537.12
12:42:59|26537.12
12:43:00|26537.12
12:43:02|26537.12
12:43:03|26537.12
12:43:04|26537.12
12:43:04|26538.11
12:43:05|26538.43
12:43:07|26539.96
12:43:07|26540.
12:43:09|26539.99
12:43:10|26545.99
12:43:10|26545.99
12:43:12|26546.
12:43:13|26546.
12:43:14|26546.16
12:43:15|26546.24
12:43:16|26546.24
12:43:17|26547.55
12:43:18|26547.55
12:43:19|26547.54
12:43:20|26547.55
12:43:21|26547.55
12:43:22|26547.54
12:43:23|26547.57
12:43:24|26547.57
12:43:25|26547.56
12:43:26|26547.57
12:43:28|26547.57
12:43:28|26547.56
12:43:29|26547.56
12:43:30|26547.57
12:43:31|26549.9
12:43:32|26549.9
12:43:33|26549.99
12:43:34|26550.
12:43:35|26553.99
12:43:36|26553.99
12:43:37|26553.99
12:43:38|26562.75
12:43:39|26566.02
12:43:40|26564.77
12:43:41|26562.74
12:43:42|26562.74
12:43:43|26560.
12:43:44|26560.01
12:43:45|26560.01
12:43:46|26556.64
12:43:47|26556.08
12:43:48|26556.09
12:43:49|26556.08
12:43:50|26551.41
12:43:51|26551.41
12:43:52|26548.24
12:43:54|26547.54
12:43:54|26547.55
12:43:55|26547.55
12:43:56|26547.55
12:43:57|26547.55
12:43:59|26547.54
12:43:59|26547.55
12:44:01|26547.55
12:44:02|26547.55
12:44:03|26547.53
12:44:04|26547.34
12:44:05|26547.34
12:44:06|26547.33
12:44:07|26547.33
12:44:08|26547.54
12:44:09|26548.77
12:44:10|26549.99
12:44:11|26549.99
12:44:12|26549.98
12:44:13|26548.08
12:44:14|26548.08
12:44:15|26548.09
12:44:16|26548.08
12:44:17|26548.09
12:44:18|26549.87
12:44:19|26549.87
12:44:21|26549.87
12:44:21|26549.87
12:44:22|26549.87
12:44:23|26549.87
12:44:24|26549.86
12:44:25|26549.86
12:44:26|26549.87
12:44:27|26553.99
12:44:29|26554.
12:44:29|26554.
12:44:31|26554.
12:44:31|26554.
12:44:32|26554.
12:44:34|26557.73
12:44:35|26557.72
12:44:35|26557.73
12:44:36|26560.
12:44:38|26560.
12:44:39|26560.
12:44:39|26559.99
12:44:41|26560.
12:44:41|26559.99
12:44:42|26559.99
12:44:43|26553.31
12:44:44|26552.
12:44:46|26552.01
12:44:46|26552.01
12:44:47|26552.
12:44:48|26553.74
12:44:50|26555.61
12:44:51|26556.56
12:44:51|26556.56
12:44:53|26556.57
12:44:53|26556.56
12:44:55|26556.57
12:44:56|26556.57
12:44:57|26556.56
12:44:57|26556.56
12:44:59|26556.56
12:45:00|26556.57
12:45:01|26556.56
12:45:02|26556.56
12:45:03|26557.99
12:45:04|26559.98
12:45:05|26560.
12:45:06|26560.72
12:45:07|26560.71
12:45:08|26564.77
12:45:09|26565.07
12:45:10|26565.08
12:45:11|26565.08
12:45:13|26565.07
12:45:13|26565.08
12:45:14|26565.07
12:45:15|26565.08
12:45:16|26565.07
12:45:17|26565.07
12:45:18|26565.08
12:45:19|26565.08
12:45:20|26562.35
12:45:21|26565.06
12:45:22|26565.06
12:45:23|26565.07
12:45:24|26565.08
12:45:25|26565.07
12:45:26|26565.07
12:45:27|26565.07
12:45:28|26568.02
12:45:29|26570.
12:45:30|26576.
12:45:31|26575.99
12:45:33|26575.99
12:45:33|26574.01
12:45:34|26570.84
12:45:36|26568.81
12:45:36|26568.81
12:45:38|26568.01
12:45:38|26568.01
12:45:40|26566.06
12:45:40|26564.29
12:45:42|26564.29
12:45:43|26564.28
12:45:43|26564.28
12:45:44|26562.
12:45:46|26560.01
12:45:47|26556.
12:45:48|26553.17
12:45:48|26553.17
12:45:50|26553.16
12:45:51|26553.16
12:45:51|26553.17
12:45:53|26553.16
12:45:53|26553.17
12:45:55|26553.17
12:45:55|26553.16
12:45:57|26553.17
12:45:57|26552.01
12:45:59|26552.
12:46:00|26557.49
12:46:01|26556.21
12:46:02|26553.42
12:46:03|26553.43
12:46:04|26551.79
12:46:05|26540.7
12:46:06|26540.7
12:46:07|26540.7
12:46:08|26540.69
12:46:09|26540.7
12:46:11|26540.69
12:46:11|26540.69
12:46:12|26540.69
12:46:13|26539.56
12:46:14|26536.65
12:46:15|26536.66
12:46:16|26540.21
12:46:17|26536.66
12:46:18|26536.66
12:46:19|26536.66
12:46:20|26539.99
12:46:21|26539.99
12:46:22|26539.99
12:46:23|26540.69
12:46:24|26540.7
12:46:25|26540.69
12:46:26|26540.7
12:46:27|26540.69
12:46:28|26540.7
12:46:30|26539.51
12:46:31|26539.49
12:46:32|26539.37
12:46:33|26537.18
12:46:34|26537.19
12:46:34|26536.61
12:46:36|26536.62
12:46:37|26536.62
12:46:37|26536.61
12:46:38|26536.61
12:46:39|26536.62
12:46:41|26536.62
12:46:41|26536.61
12:46:42|26536.62
12:46:44|26536.62
12:46:45|26536.19
12:46:46|26537.26
12:46:47|26537.27
12:46:48|26537.26
12:46:49|26537.26
12:46:49|26537.26
12:46:51|26537.27
12:46:52|26537.26
12:46:52|26537.27
12:46:53|26537.26
12:46:55|26537.27
12:46:56|26537.26
12:46:56|26537.26
12:46:58|26537.26
12:46:59|26537.27
12:47:00|26537.26
12:47:01|26537.26
12:47:02|26537.26
12:47:03|26537.26
12:47:04|26537.26
12:47:05|26537.26
12:47:07|26537.27
12:47:08|26537.26
12:47:09|26537.26
12:47:10|26537.27
12:47:11|26544.55
12:47:12|26545.45
12:47:13|26545.48
12:47:14|26545.48
12:47:16|26544.33
12:47:16|26544.16
12:47:17|26544.17
12:47:18|26544.16
12:47:19|26544.16
12:47:20|26544.17
12:47:21|26544.16
12:47:23|26544.17
12:47:24|26538.17
12:47:24|26538.17
12:47:25|26538.17
12:47:26|26538.18
12:47:28|26538.17
12:47:28|26538.18
12:47:29|26538.18
12:47:30|26538.18
12:47:31|26538.18
12:47:33|26538.18
12:47:33|26538.17
12:47:35|26538.17
12:47:36|26538.18
12:47:36|26538.18
12:47:37|26538.18
12:47:38|26538.17
12:47:39|26538.18
12:47:41|26538.17
12:47:42|26538.18
12:47:42|26538.17
12:47:43|26538.17
12:47:45|26538.18
12:47:46|26538.18
12:47:47|26538.17
12:47:47|26538.18
12:47:48|26538.17
12:47:49|26538.31
12:47:50|26538.31
12:47:51|26538.31
12:47:52|26538.3
12:47:53|26538.31
12:47:54|26538.31
12:47:55|26538.31
12:47:56|26538.3
12:47:58|26538.17
12:47:58|26537.26
12:47:59|26537.26
12:48:01|26537.26
12:48:01|26537.26
12:48:03|26537.26
12:48:04|26537.26
12:48:05|26537.26
12:48:05|26537.26
12:48:07|26537.27
12:48:08|26537.26
12:48:09|26537.26
12:48:10|26537.26
12:48:11|26537.26
12:48:12|26537.26
12:48:13|26537.26
12:48:14|26537.26
12:48:15|26537.26
12:48:16|26537.26
12:48:17|26537.26
12:48:18|26537.27
12:48:19|26537.26
12:48:20|26537.26
12:48:21|26536.49
12:48:22|26536.1
12:48:23|26536.
12:48:24|26536.
12:48:25|26536.
12:48:26|26530.77
12:48:27|26530.76
12:48:28|26536.
12:48:29|26535.99
12:48:30|26536.
12:48:31|26536.
12:48:32|26535.99
12:48:34|26535.99
12:48:34|26537.98
12:48:35|26537.98
12:48:36|26539.07
12:48:37|26539.07
12:48:38|26540.89
12:48:39|26540.89
12:48:40|26542.5
12:48:41|26548.
12:48:42|26548.
12:48:43|26550.
12:48:44|26549.99
12:48:45|26549.99
12:48:46|26549.99
12:48:47|26550.
12:48:48|26550.
12:48:49|26550.
12:48:50|26550.
12:48:51|26550.
12:48:52|26549.99
12:48:53|26550.
12:48:55|26550.
12:48:56|26550.
12:48:57|26549.99
12:48:57|26549.99
12:48:58|26550.
12:49:00|26550.
12:49:01|26550.
12:49:01|26549.99
12:49:03|26550.
12:49:04|26548.
12:49:04|26548.01
12:49:06|26548.01
12:49:07|26548.01
12:49:08|26548.01
12:49:09|26548.
12:49:11|26548.01
12:49:12|26548.01
12:49:13|26548.
12:49:14|26544.
12:49:15|26540.56
12:49:16|26540.56
12:49:17|26540.56
12:49:18|26540.56
12:49:19|26538.33
12:49:20|26538.17
12:49:21|26538.17
12:49:22|26538.17
12:49:23|26538.17
12:49:24|26538.17
12:49:25|26538.17
12:49:26|26538.17
12:49:27|26538.18
12:49:28|26538.17
12:49:29|26538.17
12:49:30|26538.18
12:49:31|26538.18
12:49:32|26538.17
12:49:33|26538.17
12:49:34|26538.18
12:49:36|26538.18
12:49:36|26538.17
12:49:37|26538.17
12:49:38|26538.17
12:49:39|26538.17
12:49:41|26538.17
12:49:42|26538.17
12:49:42|26538.18
12:49:44|26538.17
12:49:45|26538.18
12:49:46|26538.17
12:49:47|26538.17
12:49:48|26538.95
12:49:48|26539.
12:49:49|26538.99
12:49:51|26538.99
12:49:51|26538.99
12:49:52|26538.99
12:49:54|26538.99
12:49:54|26538.99
12:49:56|26539.
12:49:56|26539.
12:49:57|26538.99
12:49:58|26539.
12:49:59|26539.
12:50:01|26538.99
12:50:02|26538.99
12:50:03|26538.99
12:50:04|26538.99
12:50:05|26538.99
12:50:06|26539.
12:50:07|26539.
12:50:09|26539.
12:50:10|26539.
12:50:11|26539.
12:50:12|26538.99
12:50:13|26538.99
12:50:14|26539.
12:50:15|26539.
12:50:16|26538.99
12:50:17|26539.
12:50:18|26538.99
12:50:19|26539.
12:50:20|26536.
12:50:21|26536.
12:50:22|26536.01
12:50:23|26536.01
12:50:24|26536.
12:50:25|26536.
12:50:26|26536.01
12:50:27|26536.
12:50:28|26536.01
12:50:29|26536.01
12:50:31|26536.01
12:50:31|26536.01
12:50:32|26536.
12:50:34|26536.
12:50:35|26536.01
12:50:36|26536.
12:50:37|26536.
12:50:38|26536.
12:50:39|26536.
12:50:40|26536.
12:50:41|26536.
12:50:42|26536.01
12:50:43|26536.
12:50:44|26536.
12:50:45|26536.
12:50:46|26536.
12:50:47|26536.
12:50:47|26536.01
12:50:49|26536.
12:50:49|26536.01
12:50:50|26536.
12:50:52|26530.77
12:50:53|26530.78
12:50:54|26530.78
12:50:55|26530.78
12:50:56|26530.77
12:50:57|26530.77
12:50:58|26530.77
12:50:59|26530.78
12:51:00|26530.77
12:51:01|26530.77
12:51:02|26530.77
12:51:03|26530.77
12:51:04|26530.78
12:51:05|26530.77
12:51:06|26530.77
12:51:08|26530.77
12:51:08|26530.77
12:51:09|26530.77
12:51:10|26530.77
12:51:12|26530.77
12:51:13|26530.77
12:51:14|26530.78
12:51:15|26530.78
12:51:16|26530.78
12:51:17|26530.77
12:51:18|26530.78
12:51:19|26530.78
12:51:20|26530.77
12:51:21|26530.77
12:51:22|26530.77
12:51:23|26530.77
12:51:24|26530.77
12:51:25|26530.78
12:51:26|26530.78
12:51:27|26530.78
12:51:28|26530.77
12:51:28|26530.77
12:51:29|26530.78
12:51:31|26533.48
12:51:32|26533.99
12:51:33|26533.99
12:51:34|26533.99
12:51:35|26533.99
12:51:36|26533.99
12:51:37|26534.
12:51:38|26534.
12:51:39|26533.99
12:51:40|26533.99
12:51:41|26533.99
12:51:42|26533.99
12:51:43|26534.
12:51:44|26533.99
12:51:45|26533.99
12:51:46|26534.
12:51:47|26533.99
12:51:48|26534.
12:51:49|26534.
12:51:50|26534.
12:51:51|26534.
12:51:52|26534.
12:51:53|26533.99
12:51:54|26534.
12:51:55|26533.99
12:51:56|26533.99
12:51:57|26533.99
12:51:58|26534.
12:51:59|26534.
12:52:00|26533.99
12:52:01|26533.99
12:52:02|26534.
12:52:03|26534.
12:52:04|26534.
12:52:05|26534.
12:52:06|26534.
12:52:07|26534.
12:52:08|26534.
12:52:09|26534.
12:52:10|26534.
12:52:12|26534.
12:52:13|26534.
12:52:14|26533.99
12:52:15|26533.99
12:52:16|26534.
12:52:17|26533.99
12:52:18|26534.
12:52:19|26534.
12:52:20|26534.
12:52:21|26533.99
12:52:22|26534.
12:52:23|26534.
12:52:24|26533.99
12:52:25|26534.
12:52:26|26533.99
12:52:27|26533.99
12:52:28|26534.
12:52:29|26534.
12:52:30|26533.99
12:52:31|26533.99
12:52:32|26533.99
12:52:33|26533.99
12:52:34|26533.99
12:52:35|26534.
12:52:36|26533.99
12:52:37|26534.
12:52:38|26534.
12:52:40|26533.99
12:52:40|26534.
12:52:41|26534.
12:52:42|26533.99
12:52:44|26533.99
12:52:44|26533.99
12:52:46|26533.99
12:52:46|26533.99
12:52:47|26533.99
12:52:48|26533.99
12:52:50|26533.99
12:52:51|26533.99
12:52:52|26532.67
12:52:53|26532.38
12:52:54|26532.15
12:52:55|26532.14
12:52:56|26532.15
12:52:57|26532.14
12:52:58|26532.14
12:52:59|26532.11
12:53:00|26532.11
12:53:00|26532.11
12:53:02|26532.12
12:53:03|26532.11
12:53:04|26532.11
12:53:05|26532.11
12:53:06|26532.11
12:53:07|26532.12
12:53:08|26532.11
12:53:09|26532.11
12:53:10|26532.11
12:53:11|26532.11
12:53:12|26532.11
12:53:14|26532.11
12:53:14|26532.11
12:53:15|26532.12
12:53:17|26532.11
12:53:18|26532.11
12:53:19|26532.11
12:53:20|26532.11
12:53:21|26532.11
12:53:22|26532.11
12:53:23|26532.11
12:53:25|26532.11
12:53:25|26532.11
12:53:26|26532.11
12:53:27|26532.12
12:53:28|26532.12
12:53:31|26532.11
12:53:32|26532.11
12:53:33|26532.11
12:53:34|26532.11
12:53:35|26532.11
12:53:36|26532.11
12:53:37|26532.11
12:53:38|26532.11
12:53:39|26532.12
12:53:40|26532.12
12:53:41|26532.12
12:53:42|26532.12
12:53:43|26532.12
12:53:44|26532.12
12:53:45|26532.11
12:53:46|26532.12
12:53:47|26532.12
12:53:48|26532.11
12:53:49|26532.11
12:53:50|26532.11
12:53:51|26532.12
12:53:52|26532.12
12:53:53|26532.11
12:53:54|26532.11
12:53:55|26532.11
12:53:56|26532.11
12:53:57|26532.11
12:53:58|26532.11
12:53:59|26532.12
12:54:00|26532.12
12:54:01|26532.11
12:54:02|26532.11
12:54:03|26532.11
12:54:04|26532.11
12:54:05|26532.11
12:54:06|26532.11
12:54:07|26532.11
12:54:08|26532.12
12:54:09|26532.11
12:54:10|26532.11
12:54:11|26532.11
12:54:12|26532.11
12:54:13|26532.12
12:54:15|26533.5
12:54:15|26533.5
12:54:16|26533.5
12:54:18|26533.5
12:54:19|26533.5
12:54:20|26533.49
12:54:21|26533.5
12:54:22|26533.49
12:54:23|26533.49
12:54:24|26533.5
12:54:24|26533.49
12:54:26|26533.49
12:54:27|26533.49
12:54:28|26533.5
12:54:28|26533.5
12:54:30|26531.86
12:54:31|26531.86
12:54:33|26531.84
12:54:33|26531.85
12:54:34|26531.84
12:54:35|26531.84
12:54:37|26531.84
12:54:38|26531.85
12:54:38|26531.85
12:54:40|26531.84
12:54:41|26531.85
12:54:42|26531.85
12:54:42|26531.84
12:54:44|26531.85
12:54:45|26531.84
12:54:45|26531.84
12:54:47|26531.84
12:54:48|26531.84
12:54:49|26535.89
12:54:50|26535.99
12:54:51|26536.
12:54:53|26536.
12:54:53|26536.
12:54:54|26535.99
12:54:55|26536.
12:54:56|26535.99
12:54:57|26536.
12:54:58|26537.98
12:54:59|26537.99
12:55:00|26538.
12:55:01|26537.99
12:55:02|26537.99
12:55:03|26538.
12:55:04|26538.
12:55:05|26538.
12:55:06|26538.
12:55:07|26538.
12:55:08|26538.
12:55:09|26538.
12:55:10|26537.99
12:55:11|26537.99
12:55:12|26537.99
12:55:14|26538.
12:55:14|26538.
12:55:16|26538.
12:55:17|26538.05
12:55:18|26538.04
12:55:19|26538.04
12:55:20|26538.42
12:55:21|26543.4
12:55:22|26543.56
12:55:23|26543.55
12:55:24|26543.56
12:55:25|26543.56
12:55:26|26543.56
12:55:27|26543.55
12:55:28|26543.55
12:55:29|26545.99
12:55:30|26546.
12:55:31|26546.
12:55:32|26546.
12:55:33|26546.
12:55:34|26545.99
12:55:35|26545.99
12:55:36|26545.99
12:55:37|26546.
12:55:38|26546.01
12:55:39|26546.01
12:55:40|26546.02
12:55:41|26546.01
12:55:42|26546.01
12:55:43|26546.01
12:55:44|26546.01
12:55:45|26544.7
12:55:46|26544.7
12:55:47|26544.69
12:55:48|26544.69
12:55:49|26544.41
12:55:50|26544.19
12:55:51|26544.2
12:55:52|26539.39
12:55:53|26539.39
12:55:54|26539.4
12:55:55|26539.39
12:55:56|26539.39
12:55:57|26539.4
12:55:58|26539.4
12:55:59|26539.4
12:56:00|26539.87
12:56:01|26542.
12:56:02|26541.99
12:56:03|26542.
12:56:04|26544.96
12:56:05|26545.
12:56:06|26545.21
12:56:07|26545.81
12:56:08|26546.
12:56:09|26550.75
12:56:10|26550.76
12:56:11|26551.99
12:56:12|26551.99
12:56:14|26552.02
12:56:15|26553.99
12:56:16|26553.99
12:56:18|26554.
12:56:19|26553.99
12:56:20|26554.
12:56:21|26550.01
12:56:21|26548.39
12:56:22|26548.4
12:56:24|26548.39
12:56:25|26546.
12:56:25|26542.07
12:56:27|26542.07
12:56:28|26542.07
12:56:29|26542.07
12:56:30|26542.08
12:56:31|26542.08
12:56:32|26541.26
12:56:33|26541.26
12:56:34|26541.26
12:56:35|26541.06
12:56:36|26541.05
12:56:37|26541.05
12:56:38|26541.05
12:56:39|26541.05
12:56:40|26541.05
12:56:41|26541.05
12:56:42|26538.4
12:56:43|26536.
12:56:44|26536.
12:56:45|26536.
12:56:46|26536.01
12:56:47|26536.01
12:56:48|26536.01
12:56:49|26536.01
12:56:50|26536.01
12:56:51|26536.01
12:56:52|26536.
12:56:53|26536.
12:56:54|26536.01
12:56:55|26536.
12:56:56|26536.
12:56:57|26536.
12:56:58|26536.
12:56:59|26536.
12:57:00|26536.01
12:57:01|26536.01
12:57:02|26536.
12:57:03|26536.01
12:57:04|26536.
12:57:05|26536.01
12:57:06|26536.
12:57:07|26536.
12:57:08|26536.
12:57:11|26536.
12:57:12|26536.01
12:57:12|26536.
12:57:14|26536.
12:57:15|26536.01
12:57:16|26536.
12:57:17|26536.01
12:57:18|26536.01
12:57:19|26536.
12:57:20|26536.
12:57:22|26536.01
12:57:22|26536.
12:57:24|26536.
12:57:25|26532.52
12:57:26|26532.52
12:57:27|26532.52
12:57:28|26532.52
12:57:29|26532.52
12:57:30|26532.25
12:57:31|26532.25
12:57:32|26532.25
12:57:33|26532.26
12:57:34|26531.38
12:57:35|26531.38
12:57:36|26531.38
12:57:37|26531.38
12:57:38|26531.39
12:57:39|26531.39
12:57:40|26531.39
12:57:41|26531.38
12:57:42|26531.11
12:57:43|26530.97
12:57:44|26530.
12:57:45|26530.
12:57:46|26530.
12:57:47|26530.
12:57:48|26530.
12:57:49|26530.
12:57:50|26529.91
12:57:51|26529.79
12:57:52|26529.79
12:57:53|26529.8
12:57:54|26529.79
12:57:55|26529.79
12:57:56|26529.79
12:57:57|26529.8
12:57:58|26529.8
12:57:59|26529.79
12:58:00|26529.79
12:58:01|26529.79
12:58:02|26529.8
12:58:04|26529.79
12:58:05|26530.08
12:58:06|26530.08
12:58:06|26530.08
12:58:08|26530.07
12:58:09|26530.07
12:58:10|26530.07
12:58:11|26530.08
12:58:12|26530.07
12:58:13|26530.07
12:58:13|26530.07
12:58:15|26530.08
12:58:16|26530.07
12:58:17|26530.08
12:58:19|26530.08
12:58:19|26530.07
12:58:21|26530.07
12:58:22|26530.07
12:58:23|26530.07
12:58:23|26530.07
12:58:25|26530.07
12:58:26|26530.07
12:58:26|26530.07
12:58:28|26530.07
12:58:29|26530.07
12:58:29|26530.07
12:58:31|26530.07
12:58:32|26530.07
12:58:33|26530.07
12:58:34|26530.08
12:58:35|26530.08
12:58:37|26530.08
12:58:37|26530.07
12:58:38|26530.07
12:58:39|26530.07
12:58:40|26530.07
12:58:41|26530.08
12:58:42|26530.07
12:58:43|26530.08
12:58:44|26530.08
12:58:45|26530.08
12:58:46|26530.08
12:58:47|26530.07
12:58:48|26530.07
12:58:49|26530.08
12:58:50|26530.08
12:58:51|26530.08
12:58:52|26530.07
12:58:53|26530.08
12:58:54|26530.07
12:58:55|26530.07
12:58:56|26530.08
12:58:57|26530.07
12:58:58|26530.07
12:58:59|26530.07
12:59:00|26530.08
12:59:01|26530.08
12:59:03|26530.07
12:59:04|26530.07
12:59:05|26530.07
12:59:05|26530.07
12:59:06|26530.07
12:59:07|26530.07
12:59:09|26530.08
12:59:09|26530.07
12:59:10|26530.08
12:59:12|26530.08
12:59:12|26530.08
12:59:13|26530.07
12:59:15|26530.08
12:59:16|26530.07
12:59:17|26530.07
12:59:18|26530.08
12:59:20|26530.07
12:59:21|26530.07
12:59:22|26530.07
12:59:23|26530.08
12:59:24|26530.07
12:59:25|26530.07
12:59:27|26530.07
12:59:28|26530.08
12:59:29|26530.07
12:59:30|26530.07
12:59:31|26530.07
12:59:31|26530.07
12:59:34|26530.08
12:59:34|26530.08
12:59:35|26530.07
12:59:36|26530.07
12:59:37|26530.08
12:59:38|26530.07
12:59:39|26530.07
12:59:40|26530.07
12:59:41|26530.07
12:59:42|26530.07
12:59:43|26530.07
12:59:44|26530.07
12:59:46|26530.08
12:59:46|26530.07
12:59:47|26530.07
12:59:48|26530.07
12:59:50|26529.19
12:59:50|26529.19
12:59:52|26529.19
12:59:52|26529.19
12:59:53|26529.19
12:59:55|26529.2
12:59:56|26529.2
12:59:57|26529.2
12:59:58|26529.2
12:59:59|26531.38
13:00:00|26531.38
13:00:01|26531.39
13:00:02|26534.77
13:00:03|26536.
13:00:04|26535.99
13:00:05|26535.99
13:00:05|26535.99
13:00:07|26539.54
13:00:08|26541.39
13:00:09|26541.4
13:00:10|26541.61
13:00:11|26541.72
13:00:12|26544.
13:00:13|26545.34
13:00:14|26545.45
13:00:15|26545.46
13:00:16|26546.
13:00:17|26546.
13:00:18|26546.
13:00:19|26544.
13:00:20|26544.
13:00:21|26544.01
13:00:23|26544.01
13:00:24|26544.
13:00:24|26544.
13:00:25|26544.01
13:00:26|26544.01
13:00:27|26542.72
13:00:28|26542.73
13:00:29|26542.73
13:00:30|26542.72
13:00:31|26542.72
13:00:32|26542.73
13:00:33|26542.73
13:00:34|26542.73
13:00:35|26542.72
13:00:36|26542.72
13:00:37|26541.41
13:00:38|26540.85
13:00:39|26540.85
13:00:40|26540.86
13:00:41|26540.86
13:00:42|26540.85
13:00:43|26540.85
13:00:44|26540.85
13:00:45|26540.86
13:00:46|26540.85
13:00:48|26540.85
13:00:48|26540.85
13:00:49|26540.86
13:00:50|26540.86
13:00:51|26540.85
13:00:52|26540.86
13:00:53|26540.86
13:00:54|26540.85
13:00:55|26540.85
13:00:56|26540.85
13:00:57|26540.85
13:00:58|26540.85
13:00:59|26540.86
13:01:00|26540.86
13:01:01|26540.86
13:01:02|26540.86
13:01:04|26540.86
13:01:04|26540.86
13:01:06|26540.85
13:01:06|26540.86
13:01:08|26540.86
13:01:09|26540.85
13:01:10|26540.86
13:01:11|26540.85
13:01:12|26540.85
13:01:13|26540.85
13:01:13|26540.77
13:01:15|26540.74
13:01:16|26534.31
13:01:16|26533.62
13:01:18|26533.63
13:01:19|26533.62
13:01:20|26533.63
13:01:21|26533.62
13:01:22|26533.63
13:01:23|26533.63
13:01:24|26533.62
13:01:26|26533.62
13:01:27|26533.63
13:01:28|26533.62
13:01:29|26533.63
13:01:30|26533.62
13:01:31|26533.62
13:01:32|26533.62
13:01:34|26533.62
13:01:34|26533.63
13:01:35|26533.63
13:01:36|26533.63
13:01:37|26533.62
13:01:38|26533.63
13:01:40|26533.62
13:01:40|26533.63
13:01:41|26533.63
13:01:42|26533.62
13:01:44|26533.62
13:01:44|26533.62
13:01:45|26533.62
13:01:46|26533.62
13:01:47|26533.63
13:01:48|26533.63
13:01:50|26530.09
13:01:51|26526.05
13:01:52|26526.
13:01:53|26526.
13:01:54|26526.01
13:01:54|26526.
13:01:56|26526.01
13:01:56|26526.01
13:01:58|26526.
13:01:59|26526.
13:02:00|26526.
13:02:01|26526.
13:02:02|26526.
13:02:03|26526.
13:02:03|26526.
13:02:05|26526.
13:02:06|26526.01
13:02:07|26526.01
13:02:08|26526.
13:02:09|26526.01
13:02:10|26526.01
13:02:11|26526.
13:02:11|26526.
13:02:13|26526.
13:02:14|26526.01
13:02:15|26526.01
13:02:16|26526.01
13:02:17|26526.01
13:02:18|26526.
13:02:19|26526.01
13:02:20|26526.
13:02:21|26526.
13:02:22|26526.01
13:02:23|26526.
13:02:25|26526.
13:02:26|26526.01
13:02:27|26526.01
13:02:28|26526.01
13:02:29|26526.
13:02:29|26526.
13:02:30|26526.
13:02:32|26526.
13:02:33|26526.
13:02:33|26526.01
13:02:35|26526.
13:02:36|26526.
13:02:37|26526.
13:02:38|26526.01
13:02:39|26526.01
13:02:40|26526.
13:02:41|26526.01
13:02:42|26526.01
13:02:43|26526.01
13:02:44|26526.01
13:02:45|26526.
13:02:45|26526.
13:02:47|26526.01
13:02:48|26526.01
13:02:49|26526.
13:02:50|26526.
13:02:51|26526.
13:02:52|26526.
13:02:53|26526.
13:02:54|26526.
13:02:55|26526.
13:02:56|26526.01
13:02:57|26526.01
13:02:58|26526.
13:02:59|26526.
13:03:00|26526.
13:03:01|26526.
13:03:02|26526.
13:03:03|26526.
13:03:04|26526.01
13:03:05|26526.01
13:03:06|26526.
13:03:07|26526.01
13:03:08|26526.
13:03:09|26526.
13:03:10|26524.
13:03:11|26524.01
13:03:12|26524.01
13:03:13|26524.
13:03:14|26524.
13:03:15|26524.
13:03:16|26524.
13:03:17|26524.
13:03:18|26524.
13:03:19|26524.01
13:03:20|26524.01
13:03:21|26524.01
13:03:23|26524.98
13:03:24|26524.98
13:03:24|26522.92
13:03:25|26522.93
13:03:27|26522.92
13:03:28|26522.92
13:03:29|26517.09
13:03:30|26517.09
13:03:31|26517.1
13:03:32|26517.09
13:03:32|26517.09
13:03:34|26517.09
13:03:35|26517.09
13:03:36|26517.09
13:03:37|26517.1
13:03:38|26517.09
13:03:39|26512.46
13:03:40|26512.46
13:03:41|26513.98
13:03:41|26513.99
13:03:43|26513.98
13:03:44|26512.52
13:03:45|26512.52
13:03:46|26512.36
13:03:47|26512.14
13:03:48|26511.99
13:03:49|26512.
13:03:50|26511.99
13:03:51|26511.99
13:03:52|26511.99
13:03:53|26511.99
13:03:54|26511.99
13:03:55|26511.99
13:03:56|26512.
13:03:57|26511.99
13:03:58|26511.99
13:03:59|26511.99
13:04:00|26511.99
13:04:01|26512.
13:04:02|26513.61
13:04:03|26513.94
13:04:04|26513.94
13:04:05|26513.93
13:04:06|26513.93
13:04:07|26513.93
13:04:08|26513.93
13:04:09|26513.93
13:04:10|26513.93
13:04:11|26513.93
13:04:12|26513.94
13:04:13|26513.97
13:04:14|26513.97
13:04:15|26513.97
13:04:16|26513.97
13:04:17|26513.97
13:04:18|26513.97
13:04:19|26513.97
13:04:20|26513.98
13:04:21|26513.97
13:04:23|26513.97
13:04:24|26513.97
13:04:25|26513.97
13:04:26|26513.97
13:04:27|26513.97
13:04:28|26513.97
13:04:29|26513.97
13:04:30|26513.94
13:04:31|26513.95
13:04:32|26513.94
13:04:33|26513.94
13:04:34|26513.94
13:04:35|26513.61
13:04:37|26512.
13:04:37|26512.
13:04:38|26512.
13:04:39|26512.01
13:04:40|26512.
13:04:41|26512.
13:04:42|26512.01
13:04:43|26512.
13:04:45|26512.
13:04:45|26512.
13:04:46|26512.
13:04:47|26512.01
13:04:48|26512.
13:04:50|26512.01
13:04:51|26512.
13:04:52|26512.
13:04:53|26512.
13:04:54|26512.
13:04:55|26512.01
13:04:56|26512.
13:04:57|26512.01
13:04:58|26512.
13:04:59|26512.
13:05:00|26512.01
13:05:01|26512.
13:05:02|26512.
13:05:03|26512.01
13:05:04|26512.
13:05:05|26512.
13:05:06|26512.01
13:05:07|26512.01
13:05:08|26512.01
13:05:09|26512.01
13:05:10|26512.
13:05:11|26512.
13:05:12|26512.
13:05:13|26512.
13:05:14|26512.01
13:05:15|26512.01
13:05:16|26512.
13:05:17|26512.
13:05:18|26512.
13:05:19|26512.01
13:05:20|26512.
13:05:21|26512.
13:05:22|26512.
13:05:23|26512.
13:05:24|26512.
13:05:25|26512.
13:05:26|26512.
13:05:28|26512.
13:05:28|26512.
13:05:30|26511.67
13:05:31|26511.67
13:05:31|26511.67
13:05:33|26511.67
13:05:33|26511.67
13:05:35|26511.67
13:05:36|26511.67
13:05:37|26511.67
13:05:38|26511.67
13:05:39|26511.67
13:05:40|26511.67
13:05:41|26511.67
13:05:42|26511.67
13:05:43|26511.67
13:05:44|26511.67
13:05:45|26511.67
13:05:46|26511.67
13:05:47|26511.67
13:05:48|26511.67
13:05:50|26511.68
13:05:50|26511.68
13:05:51|26511.68
13:05:52|26511.67
13:05:53|26511.68
13:05:54|26511.67
13:05:55|26511.67
13:05:56|26511.67
13:05:57|26511.67
13:05:58|26511.68
13:05:59|26511.68
13:06:00|26511.67
13:06:01|26511.67
13:06:02|26511.68
13:06:03|26511.67
13:06:04|26511.68
13:06:05|26511.67
13:06:06|26511.67
13:06:07|26511.67
13:06:08|26511.67
13:06:09|26511.99
13:06:10|26511.99
13:06:11|26512.
13:06:13|26512.
13:06:14|26511.99
13:06:14|26511.99
13:06:15|26511.99
13:06:16|26511.99
13:06:17|26512.01
13:06:18|26512.01
13:06:19|26512.01
13:06:21|26512.03
13:06:22|26513.94
13:06:22|26513.95
13:06:23|26513.97
13:06:25|26513.96
13:06:26|26513.96
13:06:27|26513.96
13:06:28|26513.96
13:06:30|26513.96
13:06:30|26513.96
13:06:32|26513.96
13:06:33|26513.96
13:06:34|26513.96
13:06:34|26513.97
13:06:36|26513.97
13:06:37|26513.96
13:06:38|26513.96
13:06:39|26513.96
13:06:40|26513.96
13:06:41|26513.96
13:06:42|26513.96
13:06:43|26513.96
13:06:44|26513.96
13:06:45|26513.96
13:06:46|26513.96
13:06:47|26513.96
13:06:48|26513.96
13:06:49|26513.96
13:06:50|26513.97
13:06:51|26513.97
13:06:52|26513.96
13:06:53|26513.97
13:06:54|26513.96
13:06:56|26513.96
13:06:57|26513.96
13:06:57|26513.96
13:06:58|26513.96
13:06:59|26513.96
13:07:01|26513.97
13:07:02|26513.97
13:07:03|26513.96
13:07:04|26513.97
13:07:04|26513.96
13:07:05|26513.97
13:07:07|26513.97
13:07:08|26513.97
13:07:09|26513.97
13:07:10|26513.97
13:07:11|26513.96
13:07:11|26513.96
13:07:12|26513.96
13:07:13|26513.96
13:07:15|26513.96
13:07:15|26513.96
13:07:16|26513.96
13:07:17|26513.96
13:07:19|26513.97
13:07:20|26513.97
13:07:21|26513.96
13:07:22|26513.97
13:07:23|26513.96
13:07:24|26513.97
13:07:25|26513.96
13:07:26|26513.96
13:07:28|26513.96
13:07:28|26513.96
13:07:29|26513.96
13:07:31|26513.96
13:07:32|26513.97
13:07:33|26513.97
13:07:34|26513.96
13:07:36|26513.96
13:07:37|26513.97
13:07:37|26511.47
13:07:39|26511.47
13:07:40|26511.46
13:07:41|26511.47
13:07:41|26511.46
13:07:43|26511.47
13:07:43|26511.46
13:07:44|26511.46
13:07:45|26511.46
13:07:47|26511.46
13:07:47|26511.46
13:07:49|26511.47
13:07:50|26511.47
13:07:50|26511.47
13:07:51|26511.46
13:07:52|26507.93
13:07:54|26507.93
13:07:54|26507.93
13:07:56|26507.92
13:07:57|26507.92
13:07:58|26507.92
13:07:59|26507.92
13:08:00|26507.92
13:08:00|26507.92
13:08:02|26507.92
13:08:03|26507.92
13:08:04|26507.92
13:08:05|26507.93
13:08:06|26507.93
13:08:07|26507.93
13:08:08|26507.92
13:08:09|26507.92
13:08:10|26507.92
13:08:11|26507.92
13:08:12|26507.93
13:08:13|26507.93
13:08:15|26507.92
13:08:16|26507.93
13:08:17|26507.93
13:08:18|26507.93
13:08:19|26507.93
13:08:19|26507.92
13:08:21|26507.93
13:08:22|26507.92
13:08:23|26507.93
13:08:24|26507.92
13:08:24|26507.92
13:08:26|26507.92
13:08:27|26507.92
13:08:28|26501.57
13:08:30|26501.3
13:08:31|26501.31
13:08:32|26501.31
13:08:32|26500.63
13:08:34|26500.55
13:08:35|26500.54
13:08:36|26500.54
13:08:37|26500.54
13:08:38|26500.54
13:08:39|26500.54
13:08:39|26500.55
13:08:41|26500.54
13:08:42|26500.54
13:08:43|26500.54
13:08:44|26500.55
13:08:45|26500.54
13:08:46|26500.55
13:08:47|26500.54
13:08:48|26500.55
13:08:49|26500.55
13:08:50|26502.31
13:08:51|26504.98
13:08:52|26504.98
13:08:53|26504.98
13:08:54|26504.97
13:08:55|26504.98
13:08:56|26504.97
13:08:57|26504.97
13:08:58|26504.98
13:08:59|26504.97
13:09:00|26504.98
13:09:01|26504.98
13:09:02|26504.98
13:09:03|26504.98
13:09:04|26507.93
13:09:05|26507.92
13:09:06|26507.92
13:09:07|26507.93
13:09:08|26507.93
13:09:09|26507.93
13:09:10|26507.93
13:09:11|26507.93
13:09:12|26507.93
13:09:13|26507.93
13:09:14|26507.92
13:09:15|26507.93
13:09:16|26507.92
13:09:17|26507.92
13:09:19|26510.
13:09:19|26510.
13:09:20|26509.99
13:09:21|26509.99
13:09:23|26510.
13:09:23|26510.
13:09:27|26509.99
13:09:28|26510.
13:09:29|26510.
13:09:30|26509.99
13:09:32|26509.99
13:09:32|26509.99
13:09:34|26509.99
13:09:34|26510.
13:09:35|26510.
13:09:37|26509.99
13:09:38|26509.99
13:09:39|26510.
13:09:40|26511.4
13:09:41|26513.97
13:09:42|26513.97
13:09:43|26513.97
13:09:44|26513.97
13:09:44|26513.96
13:09:46|26513.96
13:09:47|26513.96
13:09:48|26513.96
13:09:48|26513.96
13:09:50|26513.96
13:09:50|26513.96
13:09:52|26513.97
13:09:53|26513.96
13:09:54|26513.96
13:09:55|26513.97
13:09:56|26513.97
13:09:57|26513.77
13:09:58|26513.4
13:09:59|26513.4
13:10:00|26513.39
13:10:01|26513.39
13:10:02|26513.4
13:10:03|26513.39
13:10:04|26513.39
13:10:06|26513.39
13:10:06|26513.39
13:10:07|26513.4
13:10:09|26513.39
13:10:10|26513.39
13:10:11|26513.39
13:10:12|26513.39
13:10:12|26513.39
13:10:14|26513.39
13:10:14|26513.39
13:10:15|26513.39
13:10:16|26513.4
13:10:17|26513.39
13:10:18|26513.39
13:10:19|26513.4
13:10:21|26513.39
13:10:22|26513.4
13:10:22|26508.
13:10:24|26508.01
13:10:24|26508.
13:10:25|26508.01
13:10:26|26508.01
13:10:27|26508.01
13:10:29|26508.01
13:10:30|26508.
13:10:30|26508.
13:10:32|26508.01
13:10:32|26508.
13:10:34|26508.01
13:10:35|26508.
13:10:36|26508.01
13:10:37|26508.
13:10:38|26508.
13:10:39|26508.01
13:10:40|26508.01
13:10:41|26508.
13:10:42|26508.
13:10:43|26508.
13:10:44|26508.
13:10:46|26508.
13:10:46|26508.
13:10:47|26508.
13:10:48|26510.
13:10:50|26511.99
13:10:50|26513.33
13:10:51|26513.39
13:10:53|26513.4
13:10:54|26513.39
13:10:55|26513.39
13:10:56|26513.39
13:10:57|26513.4
13:10:58|26513.39
13:10:59|26513.39
13:11:00|26513.4
13:11:01|26513.39
13:11:02|26513.39
13:11:03|26513.4
13:11:04|26513.39
13:11:05|26513.4
13:11:06|26513.4
13:11:07|26513.4
13:11:08|26513.39
13:11:09|26513.4
13:11:10|26513.39
13:11:11|26513.39
13:11:12|26513.39
13:11:13|26513.4
13:11:14|26513.39
13:11:16|26513.39
13:11:17|26513.39
13:11:17|26513.39
13:11:18|26513.4
13:11:20|26513.39
13:11:21|26513.4
13:11:22|26513.39
13:11:23|26513.4
13:11:23|26513.39
13:11:25|26513.4
13:11:25|26513.4
13:11:26|26513.39
13:11:28|26513.39
13:11:28|26513.39
13:11:30|26513.4
13:11:30|26513.4
13:11:32|26513.39
13:11:33|26513.39
13:11:33|26513.39
13:11:35|26513.39
13:11:36|26513.39
13:11:37|26513.39
13:11:38|26513.39
13:11:39|26513.39
13:11:40|26513.4
13:11:41|26513.39
13:11:42|26513.39
13:11:43|26513.39
13:11:44|26513.39
13:11:46|26513.39
13:11:46|26513.39
13:11:47|26513.39
13:11:48|26513.39
13:11:49|26513.39
13:11:50|26513.39
13:11:51|26513.39
13:11:52|26513.39
13:11:53|26513.39
13:11:54|26513.39
13:11:55|26513.4
13:11:56|26513.4
13:11:57|26513.39
13:11:58|26513.39
13:11:59|26513.39
13:12:00|26513.4
13:12:01|26513.4
13:12:02|26513.4
13:12:03|26513.4
13:12:04|26513.39
13:12:05|26513.39
13:12:06|26513.39
13:12:07|26513.39
13:12:08|26513.39
13:12:10|26513.39
13:12:10|26513.39
13:12:11|26513.4
13:12:13|26513.4
13:12:13|26513.39
13:12:14|26513.39
13:12:16|26513.4
13:12:16|26513.4
13:12:17|26513.39
13:12:18|26513.39
13:12:19|26513.39
13:12:21|26513.39
13:12:21|26513.39
13:12:22|26513.39
13:12:24|26513.39
13:12:25|26513.4
13:12:26|26513.4
13:12:26|26513.4
13:12:28|26513.39
13:12:29|26513.4
13:12:29|26513.39
13:12:31|26513.39
13:12:33|26513.39
13:12:33|26513.39
13:12:34|26513.39
13:12:36|26513.4
13:12:36|26513.39
13:12:38|26513.39
13:12:39|26513.39
13:12:39|26513.39
13:12:40|26513.39
13:12:41|26513.39
13:12:43|26513.39
13:12:43|26513.4
13:12:45|26513.4
13:12:45|26513.4
13:12:47|26513.39
13:12:48|26513.4
13:12:49|26513.4
13:12:50|26513.39
13:12:51|26513.39
13:12:52|26513.39
13:12:52|26513.4
13:12:54|26513.39
13:12:55|26513.4
13:12:56|26513.39
13:12:57|26513.4
13:12:58|26513.39
13:12:59|26513.4
13:13:00|26513.4
13:13:01|26513.39
13:13:02|26513.39
13:13:03|26513.39
13:13:04|26513.4
13:13:05|26513.4
13:13:06|26513.39
13:13:07|26513.39
13:13:08|26513.39
13:13:09|26513.4
13:13:10|26513.4
13:13:11|26513.39
13:13:12|26513.39
13:13:13|26513.39
13:13:14|26513.39
13:13:15|26513.4
13:13:16|26513.39
13:13:17|26513.4
13:13:18|26513.4
13:13:19|26513.4
13:13:20|26513.39
13:13:21|26513.4
13:13:22|26513.39
13:13:23|26513.39
13:13:24|26513.39
13:13:25|26513.4
13:13:26|26513.4
13:13:27|26513.4
13:13:28|26513.39
13:13:29|26513.4
13:13:30|26513.4
13:13:31|26513.4
13:13:33|26513.39
13:13:33|26513.39
13:13:35|26513.4
13:13:36|26513.4
13:13:37|26513.39
13:13:38|26513.39
13:13:39|26513.4
13:13:40|26513.4
13:13:41|26513.39
13:13:42|26513.39
13:13:43|26513.39
13:13:44|26513.39
13:13:45|26513.39
13:13:46|26513.39
13:13:47|26513.39
13:13:48|26513.4
13:13:49|26513.39
13:13:50|26513.39
13:13:51|26513.39
13:13:52|26513.39
13:13:53|26513.39
13:13:54|26513.4
13:13:55|26513.39
13:13:56|26513.39
13:13:57|26513.39
13:13:58|26513.39
13:13:59|26513.39
13:14:00|26513.39
13:14:01|26513.4
13:14:02|26513.39
13:14:03|26513.97
13:14:05|26513.96
13:14:06|26513.96
13:14:07|26513.96
13:14:07|26513.96
13:14:09|26513.96
13:14:10|26513.96
13:14:10|26513.96
13:14:12|26513.96
13:14:12|26513.97
13:14:14|26513.96
13:14:15|26513.96
13:14:15|26513.97
13:14:17|26513.97
13:14:17|26513.96
13:14:18|26513.96
13:14:20|26513.96
13:14:21|26513.97
13:14:21|26513.96
13:14:22|26513.97
13:14:24|26513.97
13:14:24|26513.97
13:14:26|26513.97
13:14:27|26513.97
13:14:28|26513.97
13:14:28|26513.96
13:14:30|26513.97
13:14:31|26513.97
13:14:32|26513.96
13:14:33|26513.96
13:14:34|26513.96
13:14:35|26513.96
13:14:36|26513.96
13:14:37|26513.96
13:14:38|26513.96
13:14:39|26513.97
13:14:40|26513.96
13:14:41|26513.96
13:14:42|26513.96
13:14:43|26513.96
13:14:44|26513.96
13:14:45|26513.97
13:14:46|26513.96
13:14:47|26513.97
13:14:48|26513.96
13:14:49|26513.96
13:14:50|26513.97
13:14:52|26513.96
13:14:52|26513.97
13:14:53|26513.97
13:14:54|26513.97
13:14:55|26513.97
13:14:56|26513.97
13:14:57|26513.96
13:14:58|26513.96
13:15:00|26513.97
13:15:01|26513.96
13:15:02|26513.97
13:15:02|26513.96
13:15:04|26516.
13:15:04|26516.
13:15:05|26516.
13:15:07|26516.
13:15:07|26516.
13:15:09|26516.
13:15:10|26516.
13:15:11|26516.
13:15:12|26515.99
13:15:13|26516.
13:15:14|26515.99
13:15:14|26515.99
13:15:16|26515.99
13:15:16|26515.99
13:15:18|26515.99
13:15:19|26515.99
13:15:20|26516.
13:15:21|26515.99
13:15:22|26516.
13:15:23|26515.99
13:15:24|26515.99
13:15:25|26515.99
13:15:26|26515.99
13:15:27|26515.99
13:15:28|26515.99
13:15:29|26515.99
13:15:30|26516.
13:15:31|26515.99
13:15:32|26515.99
13:15:33|26515.99
13:15:34|26515.99
13:15:35|26515.99
13:15:37|26516.
13:15:37|26515.99
13:15:38|26515.99
13:15:39|26515.99
13:15:40|26515.99
13:15:42|26516.
13:15:42|26515.99
13:15:44|26515.99
13:15:45|26516.
13:15:45|26515.99
13:15:47|26516.
13:15:47|26516.
13:15:49|26515.99
13:15:50|26516.
13:15:50|26515.99
13:15:51|26516.
13:15:53|26516.
13:15:54|26515.99
13:15:54|26516.
13:15:55|26515.99
13:15:57|26516.
13:15:58|26516.
13:15:58|26515.99
13:16:00|26516.
13:16:01|26515.99
13:16:02|26516.
13:16:03|26516.84
13:16:04|26518.87
13:16:05|26518.88
13:16:06|26518.87
13:16:07|26518.88
13:16:08|26518.87
13:16:09|26518.87
13:16:10|26518.87
13:16:11|26518.88
13:16:12|26518.88
13:16:13|26518.88
13:16:14|26518.88
13:16:15|26517.09
13:16:16|26517.1
13:16:17|26517.09
13:16:18|26517.09
13:16:19|26517.09
13:16:20|26517.1
13:16:21|26517.09
13:16:22|26517.09
13:16:23|26517.1
13:16:24|26517.09
13:16:25|26517.09
13:16:26|26517.1
13:16:27|26517.1
13:16:29|26517.09
13:16:30|26517.09
13:16:30|26517.1
13:16:31|26517.09
13:16:32|26517.1
13:16:33|26515.57
13:16:34|26513.39
13:16:36|26513.39
13:16:37|26510.
13:16:38|26510.
13:16:39|26508.68
13:16:40|26508.33
13:16:41|26508.33
13:16:42|26508.34
13:16:43|26508.33
13:16:44|26508.33
13:16:45|26508.33
13:16:46|26508.34
13:16:47|26508.33
13:16:48|26508.33
13:16:49|26504.49
13:16:50|26504.48
13:16:51|26504.49
13:16:52|26504.48
13:16:53|26504.49
13:16:54|26504.49
13:16:55|26504.49
13:16:56|26504.49
13:16:57|26504.49
13:16:58|26504.49
13:17:00|26504.48
13:17:00|26504.49
13:17:01|26504.48
13:17:02|26504.48
13:17:03|26504.48
13:17:04|26504.48
13:17:05|26504.48
13:17:06|26504.49
13:17:07|26504.48
13:17:08|26504.48
13:17:09|26504.48
13:17:10|26504.48
13:17:11|26504.48
13:17:12|26505.91
13:17:13|26505.91
13:17:14|26505.99
13:17:15|26506.
13:17:16|26505.99
13:17:17|26506.
13:17:18|26506.
13:17:19|26506.
13:17:20|26505.99
13:17:21|26505.99
13:17:22|26505.99
13:17:23|26506.
13:17:24|26505.99
13:17:25|26505.99
13:17:26|26505.99
13:17:27|26505.99
13:17:28|26505.99
13:17:30|26506.
13:17:30|26505.99
13:17:31|26505.99
13:17:32|26505.99
13:17:33|26505.21
13:17:34|26505.14
13:17:36|26505.14
13:17:36|26505.14
13:17:38|26504.48
13:17:39|26504.48
13:17:40|26504.48
13:17:42|26504.48
13:17:42|26504.48
13:17:43|26504.48
13:17:44|26504.48
13:17:45|26504.48
13:17:46|26504.48
13:17:48|26504.48
13:17:49|26504.48
13:17:49|26504.48
13:17:50|26504.48
13:17:52|26504.48
13:17:52|26504.48
13:17:54|26504.48
13:17:55|26504.48
13:17:56|26504.48
13:17:57|26504.49
13:17:57|26504.48
13:17:59|26504.48
13:17:59|26504.49
13:18:01|26504.48
13:18:02|26504.48
13:18:03|26504.48
13:18:04|26504.48
13:18:05|26504.48
13:18:05|26504.49
13:18:07|26504.48
13:18:08|26504.48
13:18:09|26504.48
13:18:10|26507.97
13:18:11|26508.33
13:18:12|26508.34
13:18:14|26508.33
13:18:14|26508.33
13:18:15|26508.33
13:18:16|26508.33
13:18:17|26508.33
13:18:18|26508.33
13:18:19|26508.34
13:18:20|26508.34
13:18:21|26508.34
13:18:22|26508.33
13:18:23|26508.34
13:18:24|26508.33
13:18:25|26508.33
13:18:26|26508.34
13:18:27|26508.34
13:18:28|26508.33
13:18:29|26508.33
13:18:30|26508.33
13:18:31|26508.33
13:18:32|26508.34
13:18:33|26508.34
13:18:34|26508.34
13:18:35|26508.34
13:18:37|26508.34
13:18:38|26508.33
13:18:39|26508.33
13:18:40|26508.33
13:18:41|26508.33
13:18:42|26508.33
13:18:43|26508.34
13:18:44|26508.33
13:18:45|26508.33
13:18:46|26508.34
13:18:48|26508.34
13:18:48|26508.33
13:18:50|26508.33
13:18:50|26508.33
13:18:51|26508.33
13:18:53|26508.33
13:18:54|26508.33
13:18:56|26508.33
13:18:56|26508.33
13:18:57|26508.33
13:18:58|26508.33
13:18:59|26508.33
13:19:00|26508.33
13:19:01|26508.33
13:19:02|26508.34
13:19:03|26508.33
13:19:05|26508.33
13:19:05|26508.33
13:19:07|26508.33
13:19:07|26508.33
13:19:09|26508.33
13:19:09|26508.34
13:19:10|26508.33
13:19:11|26508.33
13:19:13|26508.34
13:19:13|26508.33
13:19:15|26508.33
13:19:16|26508.33
13:19:17|26508.34
13:19:17|26508.33
13:19:19|26508.33
13:19:19|26508.33
13:19:21|26508.33
13:19:22|26508.33
13:19:22|26508.34
13:19:24|26508.33
13:19:25|26508.34
13:19:26|26508.33
13:19:27|26508.33
13:19:28|26508.34
13:19:28|26508.34
13:19:30|26508.34
13:19:31|26508.33
13:19:32|26508.33
13:19:33|26508.34
13:19:34|26508.33
13:19:34|26508.34
13:19:36|26508.33
13:19:36|26508.34
13:19:38|26508.34
13:19:39|26508.33
13:19:40|26508.34
13:19:41|26508.33
13:19:42|26508.34
13:19:43|26508.34
13:19:44|26508.33
13:19:46|26508.33
13:19:47|26508.34
13:19:47|26508.34
13:19:48|26508.34
13:19:49|26508.34
13:19:50|26508.34
13:19:51|26508.34
13:19:52|26508.33
13:19:53|26508.33
13:19:54|26508.34
13:19:56|26508.34
13:19:57|26508.34
13:19:58|26508.33
13:19:59|26508.34
13:20:00|26508.33
13:20:01|26508.33
13:20:03|26508.33
13:20:03|26508.33
13:20:04|26508.33
13:20:05|26508.34
13:20:06|26508.33
13:20:07|26508.33
13:20:08|26508.33
13:20:09|26508.34
13:20:10|26508.33
13:20:11|26508.34
13:20:12|26508.34
13:20:13|26508.33
13:20:14|26508.33
13:20:15|26508.33
13:20:16|26508.33
13:20:17|26508.33
13:20:18|26508.33
13:20:19|26508.33
13:20:20|26508.33
13:20:21|26508.34
13:20:22|26508.33
13:20:23|26508.33
13:20:24|26508.33
13:20:26|26508.34
13:20:26|26508.33
13:20:28|26508.33
13:20:28|26508.33
13:20:29|26508.33
13:20:30|26508.34
13:20:32|26508.33
13:20:32|26508.33
13:20:33|26508.34
13:20:34|26508.33
13:20:35|26508.34
13:20:37|26508.34
13:20:37|26508.34
13:20:38|26508.34
13:20:39|26508.33
13:20:40|26508.34
13:20:42|26508.34
13:20:43|26508.34
13:20:44|26508.34
13:20:45|26508.33
13:20:45|26508.34
13:20:47|26508.33
13:20:48|26508.33
13:20:49|26508.33
13:20:50|26508.33
13:20:51|26508.34
13:20:53|26508.33
13:20:53|26508.34
13:20:55|26510.
13:20:55|26509.99
13:20:57|26509.99
13:20:58|26510.
13:20:58|26509.99
13:21:00|26511.51
13:21:00|26512.07
13:21:02|26512.07
13:21:02|26512.07
13:21:03|26512.07
13:21:04|26512.06
13:21:05|26512.07
13:21:07|26512.06
13:21:07|26512.07
13:21:09|26513.35
13:21:09|26513.34
13:21:11|26513.35
13:21:12|26513.34
13:21:13|26513.35
13:21:14|26518.44
13:21:15|26520.
13:21:16|26519.99
13:21:17|26519.99
13:21:18|26519.99
13:21:19|26520.
13:21:20|26519.99
13:21:20|26519.99
13:21:22|26519.99
13:21:23|26520.
13:21:23|26520.
13:21:25|26519.99
13:21:26|26519.99
13:21:26|26519.99
13:21:28|26519.99
13:21:28|26519.99
13:21:30|26519.99
13:21:30|26519.99
13:21:32|26520.
13:21:33|26520.
13:21:34|26519.99
13:21:35|26520.
13:21:35|26519.99
13:21:37|26519.99
13:21:37|26520.
13:21:39|26519.99
13:21:40|26523.77
13:21:42|26529.36
13:21:42|26529.36
13:21:43|26529.36
13:21:44|26529.36
13:21:46|26529.35
13:21:46|26529.35
13:21:48|26529.36
13:21:49|26529.36
13:21:50|26529.36
13:21:50|26529.36
13:21:52|26529.36
13:21:53|26529.36
13:21:54|26529.35
13:21:55|26529.36
13:21:56|26529.35
13:21:57|26529.35
13:21:58|26529.35
13:21:59|26528.52
13:22:00|26512.36
13:22:02|26510.82
13:22:02|26510.82
13:22:03|26510.82
13:22:04|26510.82
13:22:05|26510.82
13:22:06|26510.83
13:22:07|26510.82
13:22:08|26510.82
13:22:09|26510.83
13:22:11|26510.82
13:22:12|26510.83
13:22:12|26510.83
13:22:13|26512.07
13:22:14|26512.07
13:22:15|26512.07
13:22:16|26512.07
13:22:17|26512.07
13:22:19|26512.08
13:22:19|26512.08
13:22:21|26512.08
13:22:21|26512.07
13:22:22|26512.07
13:22:24|26512.07
13:22:25|26512.08
13:22:25|26512.07
13:22:26|26512.07
13:22:27|26512.07
13:22:28|26512.07
13:22:29|26515.
13:22:30|26517.24
13:22:32|26518.
13:22:33|26520.42
13:22:33|26521.06
13:22:35|26524.45
13:22:36|26528.
13:22:37|26528.
13:22:37|26527.99
13:22:39|26527.99
13:22:40|26528.
13:22:41|26528.
13:22:42|26530.76
13:22:43|26530.9
13:22:44|26530.9
13:22:46|26530.91
13:22:46|26530.91
13:22:47|26530.91
13:22:48|26530.9
13:22:49|26530.91
13:22:50|26530.91
13:22:51|26530.91
13:22:52|26530.9
13:22:53|26530.9
13:22:55|26530.9
13:22:56|26530.91
13:22:57|26530.91
13:22:58|26530.91
13:22:59|26530.9
13:23:00|26530.9
13:23:01|26530.91
13:23:03|26530.9
13:23:04|26530.91
13:23:05|26530.91
13:23:06|26530.91
13:23:06|26530.97
13:23:08|26530.97
13:23:09|26530.97
13:23:10|26534.31
13:23:11|26535.51
13:23:11|26535.51
13:23:12|26535.03
13:23:13|26535.03
13:23:15|26535.04
13:23:15|26535.04
13:23:17|26535.03
13:23:17|26535.03
13:23:19|26535.04
13:23:20|26535.03
13:23:21|26535.03
13:23:22|26535.04
13:23:22|26535.03
13:23:24|26535.03
13:23:25|26532.07
13:23:26|26532.
13:23:27|26532.01
13:23:28|26532.01
13:23:29|26532.01
13:23:30|26532.01
13:23:30|26532.01
13:23:32|26532.
13:23:33|26532.
13:23:33|26532.01
13:23:35|26533.5
13:23:36|26533.5
13:23:37|26533.85
13:23:37|26534.
13:23:39|26534.
13:23:40|26534.95
13:23:41|26535.01
13:23:42|26535.02
13:23:44|26535.01
13:23:45|26535.02
13:23:46|26535.02
13:23:47|26535.02
13:23:48|26535.02
13:23:49|26535.03
13:23:50|26535.02
13:23:51|26535.02
13:23:52|26535.02
13:23:53|26535.02
13:23:54|26535.03
13:23:55|26535.02
13:23:56|26535.02
13:23:57|26535.02
13:23:58|26535.02
13:23:59|26535.02
13:24:01|26535.02
13:24:02|26535.03
13:24:02|26535.03
13:24:03|26535.02
13:24:05|26535.03
13:24:06|26535.03
13:24:07|26535.02
13:24:08|26535.03
13:24:09|26535.03
13:24:10|26535.02
13:24:11|26535.02
13:24:12|26535.02
13:24:13|26535.02
13:24:14|26535.02
13:24:15|26535.02
13:24:16|26535.02
13:24:17|26535.16
13:24:18|26535.16
13:24:19|26535.16
13:24:20|26535.16
13:24:21|26535.16
13:24:22|26535.16
13:24:23|26535.17
13:24:24|26535.16
13:24:25|26535.17
13:24:26|26535.17
13:24:27|26535.17
13:24:28|26535.16
13:24:29|26535.16
13:24:30|26535.17
13:24:31|26535.17
13:24:32|26535.16
13:24:34|26535.16
13:24:34|26535.17
13:24:35|26535.16
13:24:36|26538.
13:24:37|26538.
13:24:38|26537.99
13:24:39|26537.99
13:24:40|26537.99
13:24:41|26537.99
13:24:43|26537.99
13:24:44|26537.99
13:24:45|26538.
13:24:46|26537.99
13:24:47|26538.
13:24:48|26537.99
13:24:49|26537.99
13:24:50|26537.99
13:24:52|26537.99
13:24:53|26537.99
13:24:54|26537.99
13:24:54|26538.
13:24:56|26538.
13:24:57|26537.99
13:24:58|26538.
13:24:59|26537.99
13:25:00|26538.
13:25:01|26537.99
13:25:02|26537.99
13:25:03|26537.99
13:25:04|26537.99
13:25:05|26538.
13:25:07|26537.99
13:25:07|26538.
13:25:08|26538.
13:25:09|26538.
13:25:10|26538.
13:25:11|26537.99
13:25:12|26538.
13:25:13|26537.99
13:25:14|26537.99
13:25:15|26537.99
13:25:16|26538.
13:25:17|26537.99
13:25:18|26539.28
13:25:19|26539.27
13:25:20|26539.28
13:25:21|26539.28
13:25:22|26539.28
13:25:24|26539.27
13:25:24|26539.27
13:25:25|26539.27
13:25:26|26539.27
13:25:27|26539.27
13:25:28|26539.27
13:25:30|26539.27
13:25:30|26539.28
13:25:32|26539.27
13:25:33|26539.27
13:25:34|26539.27
13:25:35|26539.28
13:25:36|26539.28
13:25:37|26539.85
13:25:38|26539.85
13:25:39|26543.02
13:25:39|26543.39
13:25:40|26543.4
13:25:42|26543.4
13:25:43|26543.4
13:25:44|26543.39
13:25:45|26543.4
13:25:47|26543.99
13:25:47|26544.
13:25:48|26544.
13:25:49|26544.
13:25:50|26544.
13:25:51|26543.99
13:25:52|26543.99
13:25:53|26544.
13:25:54|26544.
13:25:55|26546.
13:25:56|26545.99
13:25:57|26545.99
13:25:59|26545.99
13:25:59|26545.99
13:26:01|26545.99
13:26:02|26545.99
13:26:03|26545.99
13:26:03|26544.
13:26:05|26543.99
13:26:06|26544.
13:26:07|26543.99
13:26:08|26544.
13:26:09|26544.
13:26:10|26543.99
13:26:11|26544.
13:26:12|26544.
13:26:13|26544.
13:26:14|26543.99
13:26:15|26544.
13:26:16|26543.99
13:26:17|26543.99
13:26:18|26543.99
13:26:19|26543.99
13:26:20|26544.
13:26:21|26544.
13:26:22|26544.
13:26:23|26544.
13:26:24|26544.
13:26:25|26543.99
13:26:26|26543.99
13:26:27|26544.
13:26:28|26544.
13:26:29|26543.99
13:26:30|26544.
13:26:31|26543.99
13:26:32|26544.
13:26:33|26544.
13:26:36|26544.
13:26:37|26543.99
13:26:38|26544.
13:26:39|26544.
13:26:40|26543.99
13:26:41|26544.
13:26:42|26543.99
13:26:43|26544.
13:26:45|26544.
13:26:45|26544.
13:26:46|26543.99
13:26:47|26544.
13:26:48|26544.
13:26:49|26544.
13:26:50|26543.99
13:26:51|26544.
13:26:52|26545.19
13:26:53|26545.19
13:26:54|26545.19
13:26:55|26545.18
13:26:56|26545.19
13:26:57|26545.18
13:26:58|26545.18
13:26:59|26544.
13:27:00|26543.99
13:27:02|26544.
13:27:03|26543.99
13:27:03|26543.99
13:27:05|26543.99
13:27:06|26543.99
13:27:07|26543.99
13:27:08|26543.99
13:27:09|26544.
13:27:10|26544.
13:27:11|26543.99
13:27:12|26543.99
13:27:13|26544.
13:27:14|26543.99
13:27:15|26543.99
13:27:16|26544.
13:27:17|26544.
13:27:18|26543.99
13:27:19|26544.
13:27:20|26543.99
13:27:21|26543.99
13:27:22|26543.99
13:27:23|26543.99
13:27:24|26542.01
13:27:25|26542.
13:27:27|26542.
13:27:27|26542.
13:27:28|26542.
13:27:29|26542.01
13:27:30|26536.03
13:27:31|26536.
13:27:32|26533.38
13:27:34|26533.24
13:27:34|26530.01
13:27:35|26530.
13:27:36|26530.
13:27:37|26530.
13:27:38|26530.
13:27:39|26528.
13:27:40|26528.
13:27:41|26528.
13:27:42|26528.
13:27:43|26528.
13:27:44|26528.
13:27:46|26528.
13:27:47|26528.
13:27:47|26528.01
13:27:49|26528.
13:27:50|26528.01
13:27:51|26528.01
13:27:52|26528.
13:27:53|26528.
13:27:54|26528.01
13:27:54|26528.01
13:27:56|26528.01
13:27:57|26528.
13:27:58|26528.01
13:27:59|26528.
13:28:00|26528.
13:28:01|26528.
13:28:02|26529.71
13:28:03|26529.71
13:28:04|26530.
13:28:05|26531.81
13:28:06|26533.99
13:28:07|26533.99
13:28:08|26534.
13:28:09|26533.99
13:28:10|26534.
13:28:11|26533.99
13:28:12|26533.99
13:28:13|26535.01
13:28:14|26535.01
13:28:15|26538.
13:28:16|26539.99
13:28:17|26539.99
13:28:18|26539.99
13:28:19|26540.
13:28:20|26539.99
13:28:21|26539.99
13:28:22|26539.99
13:28:23|26539.99
13:28:24|26539.99
13:28:25|26536.5
13:28:26|26536.48
13:28:27|26536.48
13:28:28|26536.48
13:28:29|26536.49
13:28:30|26536.49
13:28:31|26536.87
13:28:32|26539.86
13:28:33|26540.
13:28:34|26540.
13:28:35|26540.
13:28:36|26540.
13:28:37|26540.
13:28:38|26539.99
13:28:39|26539.99
13:28:40|26539.99
13:28:41|26539.99
13:28:42|26540.
13:28:43|26540.
13:28:44|26539.99
13:28:45|26540.
13:28:46|26540.
13:28:47|26539.99
13:28:49|26539.99
13:28:49|26540.
13:28:51|26539.99
13:28:52|26540.
13:28:53|26539.99
13:28:54|26539.99
13:28:55|26540.
13:28:56|26539.99
13:28:57|26539.99
13:28:58|26539.99
13:28:59|26539.99
13:29:00|26540.
13:29:01|26539.99
13:29:02|26539.99
13:29:03|26539.99
13:29:05|26540.
13:29:05|26540.
13:29:07|26540.
13:29:07|26539.99
13:29:09|26539.99
13:29:09|26539.99
13:29:11|26539.99
13:29:11|26539.99
13:29:13|26538.
13:29:13|26538.
13:29:14|26538.01
13:29:16|26538.
13:29:17|26538.
13:29:18|26538.
13:29:18|26538.
13:29:19|26538.01
13:29:21|26538.01
13:29:22|26537.75
13:29:23|26537.41
13:29:24|26537.22
13:29:25|26537.22
13:29:26|26537.22
13:29:27|26537.22
13:29:28|26537.23
13:29:29|26537.23
13:29:31|26537.22
13:29:31|26539.99
13:29:32|26539.99
13:29:33|26539.99
13:29:34|26539.99
13:29:35|26542.
13:29:36|26543.03
13:29:37|26543.03
13:29:38|26543.04
13:29:39|26543.03
13:29:40|26543.03
13:29:41|26543.04
13:29:42|26543.03
13:29:43|26543.03
13:29:44|26543.03
13:29:45|26543.03
13:29:46|26543.03
13:29:47|26543.04
13:29:49|26543.03
13:29:50|26543.03
13:29:51|26543.03
13:29:52|26543.03
13:29:53|26543.04
13:29:54|26543.03
13:29:55|26542.
13:29:56|26540.01
13:29:57|26540.
13:29:58|26540.
13:29:58|26540.
13:30:00|26540.
13:30:01|26540.01
13:30:02|26540.01
13:30:03|26542.
13:30:04|26541.99
13:30:05|26541.99
13:30:06|26541.99
13:30:07|26542.
13:30:08|26541.99
13:30:09|26542.
13:30:10|26541.99
13:30:11|26541.99
13:30:12|26541.99
13:30:14|26541.99
13:30:14|26541.99
13:30:15|26541.99
13:30:16|26542.
13:30:17|26546.47
13:30:18|26546.69
13:30:19|26546.68
13:30:20|26546.68
13:30:21|26546.68
13:30:22|26546.68
13:30:23|26546.88
13:30:24|26546.89
13:30:25|26547.94
13:30:26|26547.99
13:30:27|26550.44
13:30:28|26550.54
13:30:29|26550.54
13:30:30|26550.55
13:30:31|26553.38
13:30:33|26553.44
13:30:33|26553.45
13:30:34|26553.44
13:30:35|26553.44
13:30:36|26553.45
13:30:37|26553.86
13:30:39|26555.24
13:30:40|26555.25
13:30:40|26555.24
13:30:41|26555.24
13:30:42|26555.25
13:30:44|26555.25
13:30:45|26555.25
13:30:46|26554.8
13:30:47|26554.8
13:30:48|26556.93
13:30:49|26560.22
13:30:51|26560.22
13:30:51|26560.23
13:30:52|26560.23
13:30:53|26560.22
13:30:54|26560.22
13:30:56|26560.23
13:30:57|26560.23
13:30:57|26560.23
13:30:59|26558.01
13:31:00|26558.
13:31:01|26557.16
13:31:02|26554.01
13:31:03|26554.
13:31:04|26560.
13:31:05|26560.
13:31:06|26560.
13:31:07|26560.
13:31:08|26560.
13:31:09|26560.
13:31:10|26560.
13:31:11|26560.84
13:31:12|26560.84
13:31:13|26560.84
13:31:14|26560.85
13:31:15|26560.85
13:31:16|26563.57
13:31:17|26563.58
13:31:19|26563.59
13:31:19|26562.05
13:31:20|26562.05
13:31:21|26562.05
13:31:23|26562.
13:31:23|26560.24
13:31:24|26560.24
13:31:25|26560.24
13:31:26|26560.24
13:31:27|26560.25
13:31:28|26560.25
13:31:29|26560.24
13:31:30|26560.24
13:31:31|26560.24
13:31:32|26560.24
13:31:33|26560.25
13:31:34|26560.24
13:31:35|26560.24
13:31:36|26560.24
13:31:37|26560.24
13:31:38|26560.24
13:31:39|26560.25
13:31:40|26560.24
13:31:41|26558.06
13:31:42|26558.
13:31:43|26556.93
13:31:44|26556.93
13:31:45|26556.93
13:31:46|26556.93
13:31:47|26556.93
13:31:48|26556.01
13:31:49|26552.2
13:31:51|26552.03
13:31:51|26552.03
13:31:53|26552.03
13:31:54|26552.03
13:31:55|26552.03
13:31:56|26552.03
13:31:57|26552.03
13:31:58|26552.03
13:31:59|26552.03
13:32:00|26552.04
13:32:02|26552.04
13:32:02|26552.03
13:32:03|26552.03
13:32:05|26552.03
13:32:06|26552.03
13:32:07|26552.04
13:32:07|26552.03
13:32:08|26552.03
13:32:10|26552.04
13:32:11|26552.03
13:32:12|26552.03
13:32:13|26559.57
13:32:14|26559.57
13:32:15|26559.57
13:32:15|26559.57
13:32:17|26559.58
13:32:17|26559.58
13:32:18|26559.57
13:32:20|26559.57
13:32:20|26559.57
13:32:22|26559.57
13:32:23|26559.58
13:32:24|26559.58
13:32:25|26559.57
13:32:26|26559.57
13:32:27|26559.57
13:32:28|26559.57
13:32:28|26559.57
13:32:30|26559.57
13:32:31|26560.86
13:32:32|26560.86
13:32:33|26560.93
13:32:34|26561.04
13:32:34|26561.03
13:32:36|26561.04
13:32:37|26561.5
13:32:38|26561.77
13:32:39|26561.76
13:32:40|26561.77
13:32:41|26561.77
13:32:42|26561.76
13:32:42|26561.76
13:32:44|26561.76
13:32:45|26561.76
13:32:45|26561.76
13:32:47|26561.76
13:32:47|26561.76
13:32:49|26561.77
13:32:50|26561.77
13:32:51|26561.77
13:32:52|26561.76
13:32:54|26561.76
13:32:54|26561.76
13:32:55|26561.76
13:32:56|26561.76
13:32:57|26561.76
13:32:58|26561.76
13:32:59|26561.77
13:33:00|26561.76
13:33:02|26561.77
13:33:03|26561.76
13:33:04|26561.76
13:33:04|26561.76
13:33:06|26561.76
13:33:07|26561.77
13:33:07|26561.76
13:33:09|26561.76
13:33:10|26561.77
13:33:11|26561.77
13:33:12|26564.
13:33:13|26564.
13:33:14|26563.99
13:33:14|26563.99
13:33:16|26563.99
13:33:18|26563.99
13:33:18|26564.
13:33:20|26563.99
13:33:21|26563.99
13:33:22|26564.
13:33:23|26563.99
13:33:24|26564.
13:33:25|26563.99
13:33:25|26563.99
13:33:27|26563.99
13:33:27|26564.
13:33:28|26563.99
13:33:30|26564.
13:33:31|26563.99
13:33:32|26564.
13:33:32|26564.
13:33:33|26565.46
13:33:35|26569.19
13:33:35|26565.46
13:33:36|26565.46
13:33:38|26565.47
13:33:39|26565.46
13:33:39|26565.46
13:33:40|26565.47
13:33:41|26565.47
13:33:42|26569.78
13:33:44|26572.72
13:33:45|26572.72
13:33:46|26572.72
13:33:47|26573.61
13:33:47|26576.09
13:33:49|26576.55
13:33:50|26576.54
13:33:51|26576.55
13:33:52|26576.54
13:33:53|26576.54
13:33:54|26576.54
13:33:56|26575.23
13:33:56|26575.23
13:33:57|26575.23
13:33:58|26575.23
13:33:59|26575.23
13:34:00|26570.99
13:34:02|26570.99
13:34:03|26570.99
13:34:04|26572.34
13:34:05|26573.81
13:34:06|26574.
13:34:07|26576.87
13:34:08|26576.87
13:34:09|26576.87
13:34:09|26576.87
13:34:10|26576.86
13:34:12|26576.86
13:34:13|26576.86
13:34:13|26576.86
13:34:14|26574.63
13:34:15|26574.62
13:34:17|26574.62
13:34:18|26574.62
13:34:19|26573.81
13:34:20|26573.81
13:34:22|26572.
13:34:22|26572.01
13:34:23|26572.01
13:34:24|26572.01
13:34:25|26573.5
13:34:26|26575.8
13:34:27|26575.88
13:34:28|26575.97
13:34:29|26575.99
13:34:30|26575.99
13:34:31|26575.99
13:34:32|26575.99
13:34:33|26576.24
13:34:34|26576.24
13:34:35|26576.24
13:34:36|26576.24
13:34:37|26576.25
13:34:38|26576.24
13:34:39|26576.24
13:34:40|26576.24
13:34:41|26576.24
13:34:42|26576.24
13:34:43|26576.24
13:34:44|26576.24
13:34:45|26576.24
13:34:46|26576.24
13:34:47|26576.24
13:34:48|26576.24
13:34:49|26576.24
13:34:50|26576.24
13:34:51|26576.24
13:34:52|26576.
13:34:53|26576.
13:34:54|26576.01
13:34:55|26576.
13:34:57|26576.
13:34:58|26576.01
13:34:59|26576.
13:35:00|26576.
13:35:01|26576.
13:35:01|26576.
13:35:03|26576.01
13:35:03|26576.
13:35:05|26576.
13:35:06|26576.
13:35:07|26576.
13:35:08|26576.
13:35:08|26576.
13:35:10|26576.
13:35:11|26576.
13:35:12|26576.01
13:35:13|26576.01
13:35:14|26576.01
13:35:15|26576.
13:35:16|26576.
13:35:16|26576.
13:35:18|26576.
13:35:18|26576.
13:35:20|26576.
13:35:21|26576.01
13:35:22|26576.
13:35:23|26576.
13:35:24|26576.
13:35:25|26576.
13:35:26|26576.01
13:35:27|26576.
13:35:28|26576.
13:35:29|26576.
13:35:30|26576.
13:35:30|26576.01
13:35:32|26576.
13:35:33|26576.
13:35:34|26576.
13:35:35|26576.01
13:35:36|26576.
13:35:37|26576.
13:35:38|26576.
13:35:39|26576.01
13:35:40|26576.01
13:35:41|26576.
13:35:42|26576.
13:35:43|26576.
13:35:44|26576.
13:35:45|26576.
13:35:46|26576.
13:35:47|26576.
13:35:48|26576.01
13:35:49|26576.
13:35:50|26574.01
13:35:51|26571.56
13:35:52|26571.56
13:35:53|26571.56
13:35:55|26570.
13:35:56|26569.69
13:35:57|26569.7
13:35:58|26569.7
13:35:59|26569.7
13:36:00|26569.69
13:36:01|26569.69
13:36:02|26569.69
13:36:03|26571.71
13:36:04|26571.98
13:36:06|26571.99
13:36:06|26571.99
13:36:07|26571.99
13:36:08|26571.99
13:36:10|26571.98
13:36:11|26571.98
13:36:11|26571.98
13:36:13|26571.98
13:36:14|26571.98
13:36:15|26571.98
13:36:16|26570.66
13:36:17|26569.96
13:36:18|26569.03
13:36:19|26569.03
13:36:20|26569.03
13:36:21|26569.02
13:36:22|26569.02
13:36:23|26569.03
13:36:24|26569.02
13:36:25|26569.02
13:36:26|26569.02
13:36:27|26569.02
13:36:28|26569.02
13:36:30|26568.68
13:36:30|26568.1
13:36:31|26566.
13:36:32|26566.
13:36:33|26560.64
13:36:34|26560.63
13:36:35|26560.63
13:36:36|26560.64
13:36:37|26560.63
13:36:38|26560.63
13:36:39|26560.
13:36:40|26560.
13:36:41|26558.48
13:36:42|26558.49
13:36:43|26558.49
13:36:44|26556.45
13:36:45|26556.45
13:36:46|26551.83
13:36:47|26551.83
13:36:48|26551.83
13:36:49|26551.84
13:36:50|26551.83
13:36:51|26551.83
13:36:52|26551.84
13:36:53|26551.83
13:36:55|26551.83
13:36:56|26551.84
13:36:57|26551.83
13:36:58|26551.83
13:36:59|26551.83
13:37:00|26551.83
13:37:02|26551.83
13:37:03|26551.83
13:37:03|26551.83
13:37:05|26551.84
13:37:06|26551.83
13:37:06|26551.84
13:37:07|26551.84
13:37:09|26553.04
13:37:10|26553.99
13:37:11|26554.
13:37:12|26553.99
13:37:13|26553.99
13:37:14|26553.99
13:37:15|26553.99
13:37:15|26553.99
13:37:17|26553.99
13:37:17|26554.
13:37:19|26553.99
13:37:20|26554.
13:37:20|26554.
13:37:22|26553.56
13:37:23|26553.56
13:37:24|26553.55
13:37:25|26553.56
13:37:26|26553.55
13:37:27|26553.55
13:37:28|26553.55
13:37:28|26553.55
13:37:30|26553.56
13:37:31|26553.55
13:37:31|26555.61
13:37:33|26556.
13:37:34|26556.
13:37:35|26556.
13:37:36|26556.
13:37:37|26555.99
13:37:38|26555.99
13:37:39|26555.99
13:37:40|26555.99
13:37:41|26556.
13:37:42|26555.99
13:37:43|26555.99
13:37:44|26555.99
13:37:46|26556.
13:37:46|26555.99
13:37:47|26556.
13:37:48|26556.
13:37:49|26556.
13:37:50|26556.
13:37:52|26555.99
13:37:52|26555.99
13:37:54|26555.99
13:37:54|26555.99
13:37:56|26556.
13:37:57|26556.
13:37:58|26556.
13:37:59|26555.99
13:38:00|26556.
13:38:01|26556.
13:38:04|26555.99
13:38:05|26555.99
13:38:06|26555.99
13:38:07|26556.
13:38:08|26556.
13:38:09|26555.99
13:38:10|26556.
13:38:11|26556.
13:38:12|26556.
13:38:13|26555.99
13:38:14|26555.99
13:38:15|26555.99
13:38:16|26556.
13:38:17|26555.99
13:38:18|26556.
13:38:19|26555.99
13:38:20|26555.99
13:38:21|26555.99
13:38:22|26555.99
13:38:23|26556.
13:38:24|26555.99
13:38:25|26555.99
13:38:26|26555.99
13:38:27|26555.99
13:38:28|26556.
13:38:29|26559.
13:38:30|26559.11
13:38:31|26559.16
13:38:32|26559.99
13:38:33|26560.63
13:38:34|26560.63
13:38:35|26560.64
13:38:36|26560.64
13:38:37|26560.64
13:38:38|26560.64
13:38:39|26560.63
13:38:40|26560.64
13:38:41|26560.64
13:38:42|26560.63
13:38:43|26560.64
13:38:44|26560.81
13:38:45|26560.81
13:38:46|26560.81
13:38:47|26560.81
13:38:48|26560.81
13:38:49|26560.81
13:38:50|26560.8
13:38:51|26560.8
13:38:52|26560.8
13:38:53|26560.81
13:38:54|26554.74
13:38:55|26554.74
13:38:57|26554.75
13:38:58|26554.74
13:38:59|26554.74
13:39:00|26554.74
13:39:01|26554.75
13:39:02|26554.74
13:39:03|26554.74
13:39:04|26554.74
13:39:05|26554.86
13:39:06|26554.86
13:39:07|26554.86
13:39:08|26554.86
13:39:09|26554.85
13:39:10|26554.85
13:39:12|26554.85
13:39:12|26554.86
13:39:13|26554.86
13:39:14|26554.85
13:39:15|26554.86
13:39:17|26555.99
13:39:17|26556.
13:39:19|26556.
13:39:20|26555.99
13:39:20|26556.
13:39:21|26557.65
13:39:23|26557.64
13:39:23|26557.64
13:39:24|26557.64
13:39:25|26557.64
13:39:27|26557.64
13:39:27|26557.65
13:39:29|26557.64
13:39:29|26557.64
13:39:31|26556.41
13:39:32|26556.33
13:39:32|26556.32
13:39:34|26554.75
13:39:35|26554.75
13:39:35|26554.74
13:39:37|26554.75
13:39:38|26554.74
13:39:39|26554.75
13:39:39|26554.75
13:39:41|26554.75
13:39:41|26554.74
13:39:43|26554.74
13:39:43|26554.75
13:39:45|26554.75
13:39:45|26554.06
13:39:47|26554.01
13:39:48|26554.01
13:39:48|26553.42
13:39:50|26553.34
13:39:51|26552.23
13:39:52|26550.55
13:39:52|26550.
13:39:53|26549.17
13:39:55|26549.17
13:39:56|26549.16
13:39:57|26549.15
13:39:58|26549.15
13:39:59|26549.15
13:40:01|26549.15
13:40:01|26549.15
13:40:03|26549.15
13:40:04|26549.16
13:40:04|26549.16
13:40:05|26549.16
13:40:07|26549.16
13:40:08|26549.15
13:40:09|26549.15
13:40:10|26549.15
13:40:10|26549.15
13:40:12|26543.94
13:40:13|26542.39
13:40:14|26542.38
13:40:15|26542.38
13:40:16|26542.38
13:40:17|26542.38
13:40:18|26541.99
13:40:18|26540.14
13:40:20|26538.13
13:40:21|26538.13
13:40:22|26538.14
13:40:23|26538.13
13:40:24|26538.13
13:40:24|26538.13
13:40:26|26538.14
13:40:27|26538.13
13:40:28|26538.13
13:40:29|26538.14
13:40:30|26538.14
13:40:31|26538.14
13:40:32|26538.14
13:40:33|26538.14
13:40:34|26538.14
13:40:35|26538.13
13:40:36|26538.14
13:40:37|26540.
13:40:38|26539.99
13:40:39|26539.99
13:40:40|26540.
13:40:41|26540.
13:40:42|26539.99
13:40:43|26540.
13:40:44|26540.
13:40:45|26540.
13:40:46|26539.99
13:40:47|26539.99
13:40:48|26539.99
13:40:49|26539.99
13:40:50|26540.99
13:40:51|26540.99
13:40:52|26540.99
13:40:53|26541.
13:40:54|26541.
13:40:55|26540.99
13:40:56|26540.99
13:40:57|26541.
13:40:59|26540.99
13:41:00|26540.99
13:41:01|26540.99
13:41:02|26541.
13:41:03|26546.
13:41:04|26545.99
13:41:05|26546.
13:41:07|26545.99
13:41:07|26545.99
13:41:08|26545.99
13:41:09|26545.99
13:41:10|26545.99
13:41:12|26546.
13:41:13|26545.99
13:41:14|26545.99
13:41:15|26545.99
13:41:15|26546.
13:41:16|26545.99
13:41:17|26545.99
13:41:18|26545.99
13:41:19|26546.
13:41:21|26546.
13:41:21|26546.
13:41:23|26545.99
13:41:23|26546.
13:41:24|26546.
13:41:25|26546.
13:41:27|26545.99
13:41:28|26546.
13:41:29|26546.
13:41:29|26545.99
13:41:30|26546.
13:41:32|26545.99
13:41:32|26546.
13:41:34|26546.
13:41:34|26545.99
13:41:35|26545.99
13:41:37|26546.
13:41:38|26546.
13:41:39|26545.99
13:41:39|26545.99
13:41:41|26545.99
13:41:42|26545.99
13:41:42|26546.
13:41:44|26545.99
13:41:45|26545.99
13:41:46|26545.99
13:41:47|26545.99
13:41:48|26545.99
13:41:50|26545.99
13:41:51|26545.99
13:41:52|26546.
13:41:53|26546.
13:41:53|26546.
13:41:55|26545.99
13:41:55|26545.99
13:41:56|26546.
13:41:58|26546.
13:41:59|26545.99
13:42:00|26546.
13:42:02|26545.99
13:42:03|26545.99
13:42:04|26545.99
13:42:04|26545.99
13:42:06|26546.
13:42:07|26545.99
13:42:08|26545.99
13:42:09|26545.99
13:42:10|26545.99
13:42:11|26545.99
13:42:12|26545.99
13:42:13|26545.99
13:42:14|26546.
13:42:15|26546.
13:42:16|26545.99
13:42:17|26546.
13:42:18|26545.99
13:42:19|26545.99
13:42:20|26545.99
13:42:21|26546.
13:42:22|26545.99
13:42:23|26546.
13:42:24|26546.
13:42:25|26545.99
13:42:26|26546.
13:42:27|26545.99
13:42:29|26545.99
13:42:30|26545.99
13:42:31|26546.
13:42:31|26545.99
13:42:32|26545.99
13:42:33|26546.
13:42:35|26546.
13:42:36|26545.99
13:42:36|26545.99
13:42:38|26545.99
13:42:38|26545.99
13:42:39|26545.99
13:42:40|26545.99
13:42:42|26545.99
13:42:42|26545.99
13:42:43|26545.99
13:42:45|26545.99
13:42:46|26546.
13:42:46|26546.
13:42:48|26546.
13:42:49|26546.
13:42:50|26545.99
13:42:51|26546.
13:42:52|26546.
13:42:53|26546.
13:42:54|26545.99
13:42:55|26545.99
13:42:56|26546.
13:42:57|26545.99
13:42:58|26546.
13:42:59|26546.
13:43:00|26546.
13:43:01|26546.
13:43:02|26546.
13:43:04|26546.
13:43:04|26545.99
13:43:05|26545.99
13:43:06|26545.99
13:43:07|26545.99
13:43:08|26545.99
13:43:09|26545.99
13:43:10|26545.99
13:43:12|26545.99
13:43:13|26551.19
13:43:14|26551.19
13:43:14|26554.48
13:43:16|26554.47
13:43:17|26554.47
13:43:18|26554.47
13:43:19|26554.48
13:43:20|26554.47
13:43:21|26554.47
13:43:22|26554.48
13:43:22|26554.47
13:43:24|26554.47
13:43:25|26554.47
13:43:26|26554.48
13:43:27|26554.47
13:43:28|26548.
13:43:28|26548.
13:43:30|26548.
13:43:30|26546.4
13:43:31|26546.39
13:43:32|26546.39
13:43:34|26546.39
13:43:35|26546.39
13:43:36|26546.4
13:43:37|26546.4
13:43:38|26546.39
13:43:39|26546.39
13:43:41|26546.39
13:43:41|26546.39
13:43:42|26546.39
13:43:43|26546.39
13:43:44|26546.4
13:43:45|26546.39
13:43:46|26546.39
13:43:47|26546.39
13:43:48|26546.39
13:43:49|26546.39
13:43:50|26546.39
13:43:51|26546.4
13:43:53|26546.39
13:43:53|26546.39
13:43:54|26546.39
13:43:56|26546.39
13:43:56|26546.39
13:43:57|26546.39
13:43:59|26546.39
13:43:59|26546.39
13:44:00|26546.39
13:44:02|26546.39
13:44:03|26546.39
13:44:04|26546.39
13:44:05|26546.39
13:44:06|26546.39
13:44:08|26548.92
13:44:08|26549.84
13:44:09|26551.11
13:44:10|26551.99
13:44:11|26551.99
13:44:12|26551.99
13:44:13|26551.99
13:44:14|26551.99
13:44:15|26552.
13:44:17|26551.99
13:44:18|26551.99
13:44:18|26551.99
13:44:19|26551.99
13:44:20|26553.86
13:44:21|26554.75
13:44:23|26554.75
13:44:23|26554.74
13:44:25|26554.74
13:44:25|26554.74
13:44:27|26554.75
13:44:27|26554.74
13:44:29|26554.74
13:44:29|26554.74
13:44:30|26554.74
13:44:31|26554.74
13:44:32|26554.74
13:44:33|26554.74
13:44:34|26554.74
13:44:36|26554.74
13:44:36|26554.74
13:44:37|26554.74
13:44:38|26554.74
13:44:40|26554.74
13:44:41|26554.74
13:44:41|26554.74
13:44:42|26554.74
13:44:44|26554.74
13:44:45|26554.74
13:44:46|26554.75
13:44:46|26554.74
13:44:47|26554.74
13:44:48|26554.75
13:44:49|26554.74
13:44:51|26554.74
13:44:52|26554.74
13:44:52|26554.74
13:44:53|26554.75
13:44:55|26554.74
13:44:56|26554.74
13:44:56|26554.74
13:44:58|26554.74
13:44:59|26554.74
13:45:00|26554.75
13:45:01|26554.75
13:45:02|26554.74
13:45:03|26554.75
13:45:05|26554.75
13:45:06|26554.74
13:45:06|26554.74
13:45:08|26554.75
13:45:09|26554.74
13:45:10|26554.74
13:45:11|26554.75
13:45:12|26554.75
13:45:13|26554.74
13:45:14|26554.75
13:45:16|26554.74
13:45:16|26554.74
13:45:17|26554.75
13:45:18|26554.74
13:45:20|26554.75
13:45:20|26554.74
13:45:21|26554.75
13:45:22|26554.74
13:45:23|26554.74
13:45:25|26554.75
13:45:26|26553.04
13:45:27|26548.01
13:45:28|26547.45
13:45:28|26547.44
13:45:30|26547.44
13:45:31|26547.45
13:45:32|26547.45
13:45:33|26547.44
13:45:34|26547.45
13:45:35|26547.44
13:45:36|26547.44
13:45:37|26547.45
13:45:38|26547.45
13:45:39|26547.44
13:45:40|26547.45
13:45:41|26547.45
13:45:42|26547.45
13:45:43|26547.44
13:45:44|26545.38
13:45:45|26545.36
13:45:46|26545.19
13:45:47|26545.19
13:45:48|26545.18
13:45:49|26545.18
13:45:50|26545.19
13:45:51|26542.01
13:45:52|26542.
13:45:53|26542.01
13:45:55|26542.01
13:45:55|26542.
13:45:56|26542.01
13:45:57|26543.79
13:45:58|26543.79
13:45:59|26543.81
13:46:00|26543.82
13:46:01|26543.81
13:46:02|26543.82
13:46:04|26543.82
13:46:05|26543.86
13:46:06|26543.86
13:46:07|26543.86
13:46:08|26543.86
13:46:09|26543.86
13:46:09|26543.86
13:46:11|26543.85
13:46:12|26543.86
13:46:13|26544.
13:46:14|26543.99
13:46:15|26543.99
13:46:16|26543.99
13:46:17|26543.99
13:46:18|26543.99
13:46:19|26543.99
13:46:20|26543.99
13:46:21|26543.99
13:46:22|26543.99
13:46:23|26543.99
13:46:24|26543.99
13:46:25|26543.99
13:46:27|26543.99
13:46:27|26544.
13:46:28|26543.99
13:46:29|26543.99
13:46:30|26543.99
13:46:31|26544.
13:46:32|26544.
13:46:33|26543.99
13:46:35|26543.99
13:46:35|26543.99
13:46:36|26543.99
13:46:37|26543.99
13:46:38|26544.
13:46:39|26543.99
13:46:40|26544.
13:46:42|26544.
13:46:42|26543.99
13:46:44|26543.99
13:46:44|26544.
13:46:46|26543.99
13:46:47|26543.99
13:46:47|26545.26
13:46:48|26545.82
13:46:50|26546.43
13:46:51|26546.43
13:46:52|26546.43
13:46:52|26546.44
13:46:54|26546.43
13:46:54|26546.43
13:46:56|26546.43
13:46:57|26544.76
13:46:57|26544.01
13:46:58|26544.
13:46:59|26544.
13:47:01|26544.
13:47:01|26544.
13:47:02|26544.01
13:47:04|26544.
13:47:04|26544.
13:47:06|26544.01
13:47:07|26544.
13:47:08|26544.
13:47:09|26544.01
13:47:10|26544.
13:47:11|26544.
13:47:12|26544.
13:47:13|26544.01
13:47:14|26544.
13:47:15|26544.
13:47:16|26544.
13:47:17|26544.
13:47:18|26544.
13:47:19|26544.
13:47:20|26544.
13:47:21|26544.01
13:47:22|26544.01
13:47:24|26544.
13:47:24|26544.
13:47:25|26537.
13:47:26|26537.
13:47:27|26537.
13:47:28|26537.01
13:47:29|26537.
13:47:30|26537.
13:47:31|26537.
13:47:32|26534.45
13:47:33|26534.42
13:47:34|26534.43
13:47:35|26534.42
13:47:36|26534.42
13:47:37|26534.42
13:47:38|26534.43
13:47:39|26534.42
13:47:40|26534.42
13:47:41|26534.42
13:47:42|26527.76
13:47:43|26527.76
13:47:44|26527.76
13:47:45|26527.76
13:47:46|26527.76
13:47:47|26527.76
13:47:48|26527.76
13:47:49|26527.76
13:47:50|26523.04
13:47:51|26523.05
13:47:53|26523.05
13:47:54|26523.04
13:47:55|26524.3
13:47:56|26524.52
13:47:56|26530.45
13:47:57|26530.45
13:47:59|26530.45
13:47:59|26530.44
13:48:00|26530.45
13:48:01|26531.99
13:48:03|26531.99
13:48:04|26533.47
13:48:05|26533.54
13:48:06|26533.54
13:48:07|26533.55
13:48:08|26533.55
13:48:09|26533.55
13:48:10|26533.54
13:48:11|26533.55
13:48:12|26533.54
13:48:13|26535.76
13:48:14|26535.99
13:48:15|26535.99
13:48:16|26535.99
13:48:17|26535.99
13:48:18|26536.
13:48:19|26535.99
13:48:20|26536.
13:48:21|26536.
13:48:22|26536.96
13:48:23|26539.99
13:48:24|26540.
13:48:26|26539.99
13:48:26|26539.99
13:48:27|26539.99
13:48:28|26539.99
13:48:29|26539.99
13:48:30|26539.99
13:48:31|26539.99
13:48:32|26540.
13:48:33|26540.
13:48:34|26538.01
13:48:35|26538.
13:48:36|26538.
13:48:37|26538.
13:48:38|26538.
13:48:39|26538.01
13:48:40|26538.01
13:48:42|26538.01
13:48:43|26538.01
13:48:44|26538.01
13:48:45|26538.
13:48:46|26538.
13:48:47|26538.01
13:48:48|26538.
13:48:49|26538.
13:48:50|26538.
13:48:51|26538.
13:48:52|26538.01
13:48:53|26538.01
13:48:54|26538.01
13:48:55|26538.
13:48:56|26538.
13:48:57|26538.
13:48:58|26538.01
13:48:59|26538.
13:49:00|26538.
13:49:01|26538.01
13:49:02|26538.01
13:49:03|26538.01
13:49:04|26538.
13:49:05|26538.01
13:49:06|26538.01
13:49:07|26538.01
13:49:08|26538.01
13:49:09|26538.
13:49:11|26538.01
13:49:12|26538.
13:49:13|26538.
13:49:14|26538.01
13:49:14|26538.
13:49:16|26538.01
13:49:18|26538.01
13:49:18|26538.
13:49:19|26538.
13:49:21|26538.
13:49:21|26538.
13:49:22|26538.
13:49:23|26538.01
13:49:24|26538.
13:49:25|26538.01
13:49:26|26538.
13:49:27|26538.
13:49:28|26538.01
13:49:30|26538.01
13:49:30|26538.
13:49:31|26538.
13:49:32|26538.
13:49:33|26538.
13:49:35|26538.
13:49:36|26538.
13:49:36|26538.
13:49:38|26535.81
13:49:38|26535.81
13:49:40|26535.81
13:49:40|26535.81
13:49:42|26535.81
13:49:43|26535.81
13:49:44|26535.81
13:49:44|26535.81
13:49:46|26535.81
13:49:46|26535.81
13:49:48|26535.81
13:49:48|26535.81
13:49:49|26535.81
13:49:50|26535.81
13:49:51|26535.81
13:49:53|26535.81
13:49:53|26535.81
13:49:54|26535.81
13:49:55|26535.82
13:49:56|26533.8
13:49:58|26533.64
13:49:59|26533.65
13:49:59|26533.64
13:50:01|26533.64
13:50:02|26533.64
13:50:03|26533.64
13:50:04|26533.65
13:50:05|26533.64
13:50:06|26533.64
13:50:07|26533.65
13:50:08|26533.64
13:50:09|26530.44
13:50:10|26530.06
13:50:12|26530.05
13:50:12|26530.06
13:50:13|26530.06
13:50:14|26530.05
13:50:16|26530.05
13:50:16|26530.06
13:50:18|26530.06
13:50:19|26530.05
13:50:19|26530.05
13:50:20|26530.06
13:50:22|26530.05
13:50:22|26530.05
13:50:23|26530.05
13:50:25|26530.06
13:50:25|26530.05
13:50:27|26530.05
13:50:28|26530.05
13:50:29|26530.05
13:50:30|26530.05
13:50:31|26530.05
13:50:32|26530.05
13:50:32|26530.05
13:50:34|26530.05
13:50:34|26530.05
13:50:36|26530.05
13:50:37|26530.05
13:50:38|26530.05
13:50:39|26530.05
13:50:39|26530.06
13:50:41|26530.06
13:50:42|26530.05
13:50:42|26530.06
13:50:44|26530.06
13:50:45|26530.05
13:50:46|26530.05
13:50:47|26530.05
13:50:48|26530.05
13:50:49|26530.06
13:50:50|26530.05
13:50:51|26530.05
13:50:52|26530.06
13:50:53|26530.05
13:50:54|26531.76
13:50:55|26531.99
13:50:56|26531.99
13:50:57|26531.99
13:50:58|26532.
13:50:59|26532.
13:51:00|26531.99
13:51:01|26531.99
13:51:02|26532.
13:51:03|26532.
13:51:04|26531.99
13:51:05|26532.
13:51:06|26531.99
13:51:07|26531.99
13:51:08|26531.99
13:51:10|26532.
13:51:11|26531.99
13:51:11|26532.
13:51:13|26532.
13:51:14|26531.99
13:51:14|26531.99
13:51:16|26531.99
13:51:17|26531.99
13:51:18|26531.99
13:51:19|26531.99
13:51:20|26531.99
13:51:21|26531.99
13:51:22|26532.
13:51:23|26531.99
13:51:24|26531.99
13:51:25|26531.99
13:51:26|26532.
13:51:27|26532.
13:51:28|26531.99
13:51:29|26531.99
13:51:30|26532.
13:51:31|26531.99
13:51:32|26531.99
13:51:34|26531.99
13:51:35|26531.99
13:51:35|26532.
13:51:37|26531.99
13:51:38|26531.99
13:51:39|26532.
13:51:40|26531.99
13:51:41|26531.99
13:51:42|26531.99
13:51:42|26532.
13:51:44|26532.
13:51:45|26531.99
13:51:46|26531.99
13:51:47|26531.99
13:51:48|26531.99
13:51:49|26531.99
13:51:50|26533.04
13:51:51|26533.04
13:51:52|26533.04
13:51:53|26533.03
13:51:54|26533.03
13:51:55|26533.04
13:51:56|26533.21
13:51:57|26533.33
13:51:58|26533.33
13:51:59|26533.43
13:52:00|26533.44
13:52:01|26533.44
13:52:02|26533.43
13:52:03|26533.43
13:52:04|26533.44
13:52:05|26533.44
13:52:06|26533.44
13:52:07|26533.99
13:52:08|26534.
13:52:10|26534.
13:52:10|26534.
13:52:12|26533.99
13:52:12|26533.99
13:52:14|26533.99
13:52:14|26534.
13:52:15|26533.99
13:52:17|26534.
13:52:18|26534.
13:52:20|26533.99
13:52:20|26533.99
13:52:22|26534.
13:52:23|26533.99
13:52:24|26533.6
13:52:25|26533.59
13:52:26|26531.46
13:52:27|26530.76
13:52:28|26530.77
13:52:29|26530.77
13:52:30|26530.77
13:52:31|26530.77
13:52:32|26530.77
13:52:33|26530.76
13:52:34|26530.76
13:52:35|26530.76
13:52:36|26528.
13:52:37|26528.
13:52:38|26528.01
13:52:40|26528.
13:52:41|26528.
13:52:41|26528.01
13:52:43|26528.01
13:52:43|26528.01
13:52:44|26528.01
13:52:45|26528.01
13:52:46|26528.
13:52:47|26528.
13:52:48|26528.01
13:52:49|26528.01
13:52:51|26528.01
13:52:51|26528.01
13:52:52|26528.01
13:52:53|26528.01
13:52:55|26528.
13:52:55|26528.
13:52:57|26528.01
13:52:57|26528.01
13:52:58|26528.01
13:52:59|26528.01
13:53:00|26528.
13:53:02|26528.
13:53:02|26528.
13:53:04|26528.01
13:53:05|26528.01
13:53:06|26528.01
13:53:07|26528.
13:53:07|26528.
13:53:09|26528.
13:53:10|26528.01
13:53:11|26528.
13:53:12|26528.01
13:53:14|26528.01
13:53:14|26528.01
13:53:16|26528.01
13:53:17|26528.01
13:53:18|26528.
13:53:18|26528.
13:53:20|26528.01
13:53:21|26528.01
13:53:22|26528.
13:53:23|26528.01
13:53:24|26528.01
13:53:25|26528.
13:53:26|26528.
13:53:27|26528.
13:53:28|26528.01
13:53:29|26528.
13:53:30|26529.72
13:53:31|26530.
13:53:32|26530.66
13:53:33|26530.66
13:53:34|26530.66
13:53:35|26530.66
13:53:36|26530.66
13:53:37|26530.66
13:53:38|26530.67
13:53:39|26530.66
13:53:40|26530.67
13:53:41|26530.66
13:53:42|26530.67
13:53:43|26530.67
13:53:44|26530.66
13:53:45|26530.67
13:53:46|26531.98
13:53:47|26533.98
13:53:48|26533.99
13:53:49|26533.99
13:53:50|26533.99
13:53:51|26533.99
13:53:52|26533.98
13:53:53|26533.98
13:53:54|26533.99
13:53:55|26533.98
13:53:56|26533.99
13:53:57|26533.98
13:53:58|26533.98
13:53:59|26533.98
13:54:00|26533.98
13:54:01|26533.98
13:54:02|26533.99
13:54:03|26533.99
13:54:04|26533.99
13:54:05|26533.99
13:54:06|26533.99
13:54:07|26533.99
13:54:08|26533.98
13:54:09|26533.98
13:54:10|26533.98
13:54:11|26533.99
13:54:13|26533.98
13:54:14|26533.99
13:54:15|26533.98
13:54:16|26533.99
13:54:17|26533.99
13:54:18|26533.98
13:54:19|26533.99
13:54:20|26533.99
13:54:21|26533.98
13:54:22|26533.98
13:54:23|26533.98
13:54:24|26533.99
13:54:25|26533.98
13:54:26|26533.99
13:54:27|26533.98
13:54:28|26533.98
13:54:30|26533.98
13:54:30|26531.17
13:54:31|26531.17
13:54:32|26531.18
13:54:33|26531.18
13:54:34|26531.17
13:54:35|26531.17
13:54:36|26531.17
13:54:37|26531.18
13:54:39|26531.17
13:54:40|26531.17
13:54:41|26531.17
13:54:42|26531.17
13:54:43|26531.17
13:54:44|26531.17
13:54:45|26531.18
13:54:45|26531.17
13:54:46|26531.02
13:54:47|26531.01
13:54:49|26531.01
13:54:49|26531.01
13:54:51|26531.01
13:54:52|26531.01
13:54:52|26531.01
13:54:53|26531.02
13:54:54|26531.02
13:54:55|26531.01
13:54:56|26531.01
13:54:57|26531.01
13:54:58|26531.01
13:54:59|26531.02
13:55:00|26531.01
13:55:02|26531.01
13:55:03|26531.01
13:55:03|26531.02
13:55:05|26531.01
13:55:05|26531.01
13:55:06|26531.01
13:55:07|26531.01
13:55:08|26531.01
13:55:10|26531.02
13:55:10|26531.01
13:55:12|26531.01
13:55:12|26531.01
13:55:13|26531.02
13:55:15|26531.01
13:55:15|26533.15
13:55:17|26533.14
13:55:18|26533.15
13:55:19|26533.15
13:55:20|26533.14
13:55:21|26533.14
13:55:21|26533.14
13:55:22|26533.14
13:55:24|26533.14
13:55:25|26533.14
13:55:26|26533.14
13:55:26|26533.15
13:55:28|26533.14
13:55:29|26533.15
13:55:30|26533.14
13:55:30|26533.14
13:55:32|26533.14
13:55:33|26533.15
13:55:34|26533.14
13:55:35|26533.14
13:55:36|26533.14
13:55:37|26533.14
13:55:38|26533.14
13:55:39|26533.15
13:55:39|26533.14
13:55:41|26533.14
13:55:42|26533.14
13:55:43|26533.14
13:55:44|26533.14
13:55:45|26533.14
13:55:46|26533.15
13:55:46|26533.14
13:55:48|26533.14
13:55:49|26533.14
13:55:49|26533.14
13:55:51|26531.01
13:55:52|26531.01
13:55:52|26531.02
13:55:54|26531.02
13:55:55|26531.02
13:55:56|26531.01
13:55:56|26531.01
13:55:58|26531.01
13:55:59|26531.01
13:56:00|26531.01
13:56:01|26531.01
13:56:02|26531.01
13:56:03|26531.02
13:56:04|26531.01
13:56:05|26531.02
13:56:06|26531.01
13:56:07|26531.02
13:56:08|26531.01
13:56:09|26531.01
13:56:10|26531.01
13:56:11|26531.01
13:56:12|26531.01
13:56:13|26531.01
13:56:15|26531.01
13:56:16|26531.01
13:56:17|26531.02
13:56:17|26531.02
13:56:18|26531.02
13:56:20|26531.01
13:56:21|26531.01
13:56:22|26531.01
13:56:23|26531.02
13:56:24|26531.01
13:56:25|26531.01
13:56:26|26531.01
13:56:27|26531.01
13:56:28|26531.01
13:56:29|26531.01
13:56:29|26531.01
13:56:31|26531.01
13:56:32|26531.02
13:56:33|26531.01
13:56:34|26531.01
13:56:35|26531.01
13:56:36|26531.02
13:56:37|26531.01
13:56:38|26531.01
13:56:39|26531.01
13:56:40|26531.02
13:56:41|26531.01
13:56:42|26531.01
13:56:43|26531.01
13:56:44|26531.01
13:56:45|26531.01
13:56:46|26531.01
13:56:47|26531.01
13:56:48|26531.01
13:56:49|26531.01
13:56:51|26531.01
13:56:52|26531.01
13:56:53|26531.01
13:56:54|26531.01
13:56:55|26531.01
13:56:56|26531.01
13:56:57|26531.01
13:56:58|26531.01
13:56:58|26531.01
13:57:00|26531.02
13:57:01|26531.01
13:57:02|26531.01
13:57:03|26531.01
13:57:04|26531.01
13:57:05|26531.01
13:57:06|26531.01
13:57:07|26531.01
13:57:08|26531.28
13:57:09|26533.92
13:57:10|26533.98
13:57:11|26533.99
13:57:12|26533.99
13:57:13|26533.1
13:57:14|26532.61
13:57:15|26532.59
13:57:16|26532.59
13:57:17|26532.59
13:57:18|26532.59
13:57:19|26531.01
13:57:20|26530.01
13:57:21|26530.
13:57:22|26530.
13:57:23|26530.01
13:57:24|26530.
13:57:25|26530.01
13:57:26|26530.
13:57:28|26530.01
13:57:29|26530.
13:57:30|26530.01
13:57:30|26530.
13:57:32|26530.
13:57:32|26530.
13:57:33|26530.
13:57:34|26530.
13:57:36|26530.01
13:57:36|26530.01
13:57:37|26530.
13:57:39|26530.
13:57:40|26530.
13:57:40|26530.
13:57:42|26530.
13:57:43|26530.
13:57:44|26530.
13:57:45|26530.
13:57:47|26530.
13:57:47|26530.
13:57:48|26530.
13:57:49|26530.
13:57:50|26529.26
13:57:51|26529.25
13:57:52|26529.25
13:57:53|26529.26
13:57:54|26529.26
13:57:55|26529.26
13:57:56|26529.25
13:57:57|26529.25
13:57:58|26529.25
13:57:59|26529.25
13:58:00|26529.25
13:58:01|26529.25
13:58:02|26529.26
13:58:04|26529.25
13:58:05|26529.25
13:58:05|26529.25
13:58:06|26529.25
13:58:08|26529.25
13:58:09|26529.26
13:58:09|26529.26
13:58:11|26529.26
13:58:11|26529.26
13:58:12|26529.26
13:58:13|26529.25
13:58:14|26529.25
13:58:16|26529.25
13:58:17|26529.25
13:58:19|26529.25
13:58:19|26529.25
13:58:20|26529.25
13:58:22|26529.25
13:58:23|26529.25
13:58:24|26529.26
13:58:25|26529.25
13:58:25|26529.25
13:58:27|26529.25
13:58:28|26529.26
13:58:29|26529.26
13:58:30|26529.25
13:58:31|26529.25
13:58:32|26529.25
13:58:33|26529.26
13:58:34|26529.26
13:58:35|26529.25
13:58:36|26529.25
13:58:37|26529.25
13:58:38|26529.
13:58:39|26529.01
13:58:40|26529.
13:58:41|26529.01
13:58:42|26529.01
13:58:43|26529.
13:58:44|26529.01
13:58:45|26529.
13:58:46|26529.
13:58:47|26529.
13:58:49|26529.
13:58:49|26530.
13:58:50|26529.99
13:58:52|26530.
13:58:52|26529.99
13:58:53|26529.99
13:58:54|26530.
13:58:55|26530.
13:58:56|26534.
13:58:57|26534.
13:58:59|26534.05
13:58:59|26534.06
13:59:00|26534.05
13:59:02|26535.17
13:59:03|26535.16
13:59:04|26535.17
13:59:05|26535.16
13:59:06|26535.16
13:59:06|26535.16
13:59:08|26535.16
13:59:08|26535.16
13:59:10|26535.16
13:59:11|26535.16
13:59:12|26535.16
13:59:13|26535.16
13:59:14|26535.17
13:59:15|26535.17
13:59:16|26535.17
13:59:17|26535.16
13:59:18|26535.16
13:59:20|26535.17
13:59:21|26535.16
13:59:22|26535.17
13:59:23|26535.17
13:59:23|26535.16
13:59:25|26535.16
13:59:25|26535.16
13:59:27|26535.17
13:59:27|26535.17
13:59:28|26535.17
13:59:30|26535.17
13:59:31|26535.16
13:59:32|26535.16
13:59:32|26535.17
13:59:34|26535.17
13:59:35|26535.16
13:59:36|26535.16
13:59:37|26535.16
13:59:37|26535.17
13:59:39|26535.16
13:59:39|26535.16
13:59:40|26535.16
13:59:41|26535.16
13:59:43|26535.17
13:59:44|26535.16
13:59:45|26535.16
13:59:45|26535.16
13:59:47|26535.16
13:59:48|26535.16
13:59:49|26535.16
13:59:50|26535.16
13:59:51|26535.16
13:59:52|26535.16
13:59:53|26535.16
13:59:54|26535.17
13:59:55|26535.16
13:59:56|26535.16
13:59:57|26535.17
13:59:58|26535.17
14:00:00|26535.16
14:00:00|26535.16
14:00:01|26535.16
14:00:02|26535.16
14:00:03|26535.17
14:00:04|26535.16
14:00:05|26535.16
14:00:07|26535.17
14:00:07|26535.17
14:00:08|26535.16
14:00:09|26535.17
14:00:11|26535.16
14:00:12|26535.17
14:00:13|26535.16
14:00:14|26535.16
14:00:15|26535.17
14:00:16|26535.16
14:00:16|26535.16
14:00:18|26535.16
14:00:19|26535.17
14:00:20|26535.16
14:00:21|26535.16
14:00:22|26535.16
14:00:23|26535.16
14:00:24|26535.16
14:00:26|26535.17
14:00:26|26535.16
14:00:27|26535.16
14:00:28|26535.16
14:00:29|26535.17
14:00:30|26535.17
14:00:31|26535.17
14:00:32|26535.16
14:00:33|26535.17
14:00:34|26535.16
14:00:35|26535.16
14:00:36|26536.39
14:00:37|26539.95
14:00:38|26539.95
14:00:39|26539.95
14:00:40|26539.95
14:00:41|26539.95
14:00:42|26539.96
14:00:43|26539.96
14:00:44|26539.96
14:00:45|26539.96
14:00:46|26539.95
14:00:47|26539.95
14:00:48|26539.95
14:00:49|26539.95
14:00:50|26539.96
14:00:51|26539.95
14:00:52|26539.95
14:00:53|26539.95
14:00:54|26539.95
14:00:55|26539.95
14:00:56|26539.96
14:00:57|26539.95
14:00:58|26539.95
14:01:00|26539.95
14:01:00|26539.95
14:01:01|26539.96
14:01:02|26539.95
14:01:03|26539.96
14:01:04|26539.95
14:01:05|26539.94
14:01:06|26539.94
14:01:07|26537.17
14:01:08|26537.17
14:01:09|26537.18
14:01:10|26537.18
14:01:11|26537.18
14:01:12|26537.17
14:01:13|26537.17
14:01:14|26537.18
14:01:15|26537.18
14:01:17|26537.18
14:01:17|26537.18
14:01:19|26537.17
14:01:20|26537.17
14:01:22|26537.17
14:01:23|26537.18
14:01:24|26537.17
14:01:25|26537.17
14:01:26|26537.18
14:01:27|26537.18
14:01:28|26537.17
14:01:29|26535.35
14:01:30|26535.16
14:01:31|26535.11
14:01:32|26534.43
14:01:33|26534.44
14:01:34|26534.02
14:01:36|26530.75
14:01:36|26529.01
14:01:37|26529.
14:01:38|26529.
14:01:40|26529.
14:01:41|26529.
14:01:41|26527.
14:01:43|26527.
14:01:43|26527.
14:01:45|26527.01
14:01:45|26527.
14:01:47|26527.01
14:01:47|26527.
14:01:48|26527.
14:01:49|26527.
14:01:51|26527.
14:01:51|26527.
14:01:53|26527.01
14:01:53|26527.01
14:01:55|26527.
14:01:55|26525.
14:01:56|26525.
14:01:58|26523.9
14:01:59|26523.9
14:01:59|26523.9
14:02:00|26523.9
14:02:01|26523.9
14:02:03|26523.91
14:02:04|26523.9
14:02:04|26523.9
14:02:06|26521.12
14:02:07|26521.12
14:02:08|26521.12
14:02:09|26520.
14:02:10|26520.
14:02:11|26520.01
14:02:12|26520.
14:02:13|26520.01
14:02:14|26520.
14:02:15|26520.
14:02:16|26520.
14:02:17|26520.
14:02:18|26520.01
14:02:19|26520.
14:02:21|26520.01
14:02:22|26520.
14:02:23|26520.
14:02:24|26520.
14:02:25|26520.
14:02:27|26520.
14:02:28|26520.01
14:02:29|26520.
14:02:30|26520.01
14:02:31|26520.
14:02:32|26520.
14:02:33|26520.
14:02:34|26520.
14:02:35|26520.
14:02:36|26520.
14:02:37|26520.
14:02:38|26520.
14:02:39|26520.01
14:02:40|26520.
14:02:41|26520.
14:02:42|26520.01
14:02:44|26514.68
14:02:44|26514.68
14:02:45|26514.68
14:02:46|26514.67
14:02:47|26514.67
14:02:48|26514.66
14:02:49|26514.67
14:02:50|26512.57
14:02:51|26512.56
14:02:52|26512.49
14:02:53|26512.5
14:02:54|26512.49
14:02:55|26512.49
14:02:56|26510.01
14:02:57|26510.
14:02:58|26510.01
14:03:00|26510.01
14:03:00|26510.01
14:03:02|26510.01
14:03:02|26510.
14:03:03|26510.01
14:03:04|26510.01
14:03:06|26510.01
14:03:06|26510.01
14:03:07|26510.01
14:03:09|26510.
14:03:10|26510.
14:03:11|26510.
14:03:12|26510.
14:03:12|26511.51
14:03:13|26513.08
14:03:15|26510.04
14:03:16|26510.05
14:03:16|26510.05
14:03:18|26510.05
14:03:19|26511.99
14:03:20|26511.99
14:03:21|26511.99
14:03:22|26511.99
14:03:23|26512.
14:03:24|26512.
14:03:25|26511.99
14:03:27|26512.
14:03:27|26511.99
14:03:28|26511.98
14:03:29|26511.98
14:03:30|26511.98
14:03:31|26511.98
14:03:32|26511.98
14:03:33|26511.98
14:03:34|26511.99
14:03:36|26511.99
14:03:36|26511.98
14:03:38|26511.98
14:03:38|26511.98
14:03:40|26511.98
14:03:40|26511.98
14:03:42|26511.98
14:03:43|26511.99
14:03:44|26511.98
14:03:45|26511.99
14:03:46|26511.99
14:03:47|26511.99
14:03:48|26511.98
14:03:49|26511.99
14:03:50|26511.98
14:03:51|26511.98
14:03:52|26511.99
14:03:53|26511.98
14:03:54|26511.99
14:03:55|26511.98
14:03:56|26511.99
14:03:57|26511.99
14:03:58|26512.
14:03:59|26511.99
14:04:00|26512.
14:04:01|26511.99
14:04:02|26511.99
14:04:03|26511.98
14:04:04|26511.98
14:04:05|26511.98
14:04:06|26511.98
14:04:07|26511.99
14:04:08|26511.98
14:04:09|26507.15
14:04:10|26507.
14:04:11|26507.
14:04:12|26507.01
14:04:13|26507.
14:04:14|26507.
14:04:15|26507.
14:04:16|26507.
14:04:17|26507.
14:04:18|26507.
14:04:19|26507.
14:04:20|26507.01
14:04:21|26507.
14:04:23|26507.01
14:04:24|26507.
14:04:25|26507.
14:04:26|26507.
14:04:27|26507.01
14:04:28|26507.01
14:04:30|26507.
14:04:30|26507.
14:04:32|26507.01
14:04:32|26507.
14:04:33|26507.
14:04:35|26507.
14:04:36|26507.
14:04:37|26507.01
14:04:38|26507.
14:04:39|26507.
14:04:40|26507.
14:04:41|26507.
14:04:42|26507.
14:04:43|26507.
14:04:44|26507.
14:04:45|26507.
14:04:46|26507.01
14:04:47|26507.
14:04:48|26507.01
14:04:49|26507.
14:04:50|26507.
14:04:51|26507.
14:04:52|26507.
14:04:53|26507.01
14:04:54|26507.01
14:04:55|26507.01
14:04:56|26507.
14:04:57|26507.
14:04:58|26507.01
14:04:59|26507.
14:05:00|26507.01
14:05:01|26507.
14:05:02|26507.
14:05:03|26507.01
14:05:04|26507.01
14:05:05|26507.01
14:05:06|26507.01
14:05:07|26507.
14:05:08|26507.01
14:05:09|26507.01
14:05:10|26507.
14:05:11|26507.01
14:05:12|26507.01
14:05:13|26507.
14:05:14|26507.
14:05:15|26507.01
14:05:16|26507.
14:05:17|26507.
14:05:18|26507.
14:05:19|26507.
14:05:20|26507.01
14:05:21|26508.81
14:05:23|26508.81
14:05:24|26508.8
14:05:25|26508.81
14:05:26|26508.8
14:05:27|26508.8
14:05:28|26508.81
14:05:29|26508.8
14:05:31|26508.8
14:05:32|26508.8
14:05:32|26508.81
14:05:34|26508.81
14:05:35|26508.8
14:05:35|26508.81
14:05:37|26508.8
14:05:38|26508.8
14:05:39|26508.8
14:05:40|26508.8
14:05:40|26508.8
14:05:42|26508.81
14:05:42|26508.81
14:05:44|26508.81
14:05:45|26508.81
14:05:46|26508.81
14:05:47|26508.8
14:05:48|26508.8
14:05:48|26508.8
14:05:50|26508.8
14:05:51|26508.8
14:05:52|26508.8
14:05:53|26508.8
14:05:53|26508.81
14:05:55|26508.81
14:05:56|26508.8
14:05:57|26508.8
14:05:58|26508.81
14:05:59|26508.81
14:06:00|26508.81
14:06:01|26508.81
14:06:02|26508.8
14:06:03|26508.8
14:06:04|26508.8
14:06:05|26508.8
14:06:06|26508.81
14:06:07|26508.81
14:06:08|26508.8
14:06:09|26508.81
14:06:10|26508.8
14:06:11|26508.8
14:06:12|26508.8
14:06:13|26508.8
14:06:14|26508.8
14:06:15|26508.81
14:06:16|26508.8
14:06:17|26508.8
14:06:18|26508.8
14:06:19|26508.8
14:06:20|26508.8
14:06:21|26508.8
14:06:23|26508.8
14:06:23|26508.8
14:06:24|26508.8
14:06:25|26505.71
14:06:26|26505.71
14:06:27|26505.72
14:06:28|26505.71
14:06:29|26505.71
14:06:30|26505.71
14:06:32|26505.72
14:06:33|26505.72
14:06:33|26505.71
14:06:35|26508.
14:06:35|26508.
14:06:36|26507.99
14:06:38|26507.99
14:06:38|26508.
14:06:39|26507.99
14:06:41|26507.99
14:06:41|26508.
14:06:42|26507.99
14:06:43|26507.99
14:06:45|26508.
14:06:45|26507.99
14:06:46|26507.99
14:06:47|26508.
14:06:48|26507.99
14:06:49|26507.99
14:06:50|26507.99
14:06:52|26507.99
14:06:53|26507.99
14:06:53|26508.
14:06:55|26507.99
14:06:55|26504.17
14:06:57|26504.18
14:06:57|26504.18
14:06:59|26504.16
14:06:59|26503.76
14:07:01|26503.75
14:07:02|26503.75
14:07:03|26503.75
14:07:04|26503.75
14:07:05|26503.75
14:07:06|26502.
14:07:07|26502.
14:07:07|26502.
14:07:09|26502.
14:07:10|26502.
14:07:11|26502.
14:07:12|26502.
14:07:13|26502.
14:07:14|26500.78
14:07:15|26500.74
14:07:16|26500.07
14:07:17|26500.
14:07:18|26500.
14:07:18|26498.6
14:07:20|26498.61
14:07:21|26498.6
14:07:22|26498.6
14:07:23|26494.92
14:07:23|26493.98
14:07:25|26492.
14:07:26|26481.99
14:07:27|26481.99
14:07:29|26481.99
14:07:29|26479.77
14:07:30|26482.
14:07:32|26479.76
14:07:32|26479.76
14:07:34|26479.77
14:07:35|26479.76
14:07:36|26481.98
14:07:37|26481.98
14:07:38|26481.99
14:07:39|26481.99
14:07:40|26481.98
14:07:41|26481.98
14:07:42|26481.98
14:07:44|26481.98
14:07:44|26481.98
14:07:45|26481.06
14:07:46|26479.77
14:07:47|26478.87
14:07:48|26479.92
14:07:49|26478.42
14:07:50|26478.
14:07:51|26477.14
14:07:52|26476.87
14:07:53|26476.86
14:07:54|26476.86
14:07:56|26473.01
14:07:56|26472.9
14:07:57|26472.9
14:07:58|26472.91
14:07:59|26471.93
14:08:00|26469.06
14:08:01|26471.42
14:08:02|26471.42
14:08:03|26471.41
14:08:04|26471.42
14:08:05|26471.41
14:08:06|26471.42
14:08:07|26471.41
14:08:08|26473.85
14:08:09|26473.99
14:08:10|26479.15
14:08:11|26479.27
14:08:12|26479.27
14:08:14|26479.27
14:08:15|26479.27
14:08:16|26479.28
14:08:17|26479.27
14:08:18|26479.27
14:08:19|26479.27
14:08:19|26483.96
14:08:21|26483.95
14:08:21|26483.96
14:08:23|26483.96
14:08:23|26484.
14:08:24|26484.99
14:08:26|26485.
14:08:27|26484.99
14:08:29|26487.99
14:08:30|26489.18
14:08:31|26489.17
14:08:32|26489.18
14:08:33|26489.25
14:08:34|26489.25
14:08:35|26489.25
14:08:36|26489.24
14:08:37|26489.24
14:08:38|26489.25
14:08:39|26486.
14:08:40|26486.01
14:08:41|26486.01
14:08:42|26486.01
14:08:43|26485.19
14:08:44|26485.
14:08:45|26484.99
14:08:46|26484.98
14:08:47|26484.98
14:08:48|26484.12
14:08:49|26484.12
14:08:50|26484.12
14:08:51|26484.
14:08:52|26484.01
14:08:53|26482.11
14:08:54|26478.51
14:08:55|26478.01
14:08:56|26478.
14:08:57|26476.49
14:08:58|26476.49
14:08:59|26476.5
14:09:00|26476.49
14:09:01|26478.49
14:09:02|26478.5
14:09:03|26478.5
14:09:05|26481.76
14:09:06|26481.78
14:09:06|26481.79
14:09:07|26484.
14:09:08|26483.99
14:09:09|26484.
14:09:10|26484.12
14:09:11|26485.96
14:09:12|26486.61
14:09:13|26486.6
14:09:14|26486.6
14:09:16|26486.59
14:09:16|26486.59
14:09:17|26486.58
14:09:18|26486.59
14:09:20|26486.58
14:09:20|26486.59
14:09:21|26486.59
14:09:23|26486.58
14:09:23|26486.59
14:09:24|26486.58
14:09:25|26486.58
14:09:27|26486.59
14:09:27|26486.58
14:09:29|26486.58
14:09:30|26486.58
14:09:31|26486.59
14:09:33|26486.59
14:09:33|26486.59
14:09:34|26486.59
14:09:36|26486.58
14:09:36|26486.58
14:09:38|26486.59
14:09:39|26486.58
14:09:40|26486.59
14:09:41|26486.58
14:09:42|26486.58
14:09:43|26486.58
14:09:44|26487.89
14:09:45|26487.89
14:09:45|26487.88
14:09:47|26487.88
14:09:48|26486.59
14:09:49|26486.58
14:09:50|26486.58
14:09:51|26486.59
14:09:52|26489.4
14:09:54|26489.39
14:09:54|26489.4
14:09:55|26489.4
14:09:56|26489.39
14:09:57|26489.39
14:09:58|26489.39
14:09:59|26489.4
14:10:00|26489.39
14:10:01|26489.4
14:10:02|26489.4
14:10:03|26485.19
14:10:05|26485.
14:10:05|26485.
14:10:07|26485.
14:10:08|26485.
14:10:08|26488.01
14:10:09|26488.
14:10:10|26488.01
14:10:12|26488.
14:10:12|26488.
14:10:13|26488.01
14:10:15|26488.
14:10:15|26488.
14:10:16|26488.01
14:10:17|26488.
14:10:18|26488.
14:10:20|26488.
14:10:21|26488.
14:10:22|26488.
14:10:23|26488.01
14:10:24|26488.
14:10:24|26487.15
14:10:26|26487.16
14:10:27|26487.15
14:10:28|26487.16
14:10:29|26487.15
14:10:30|26487.16
14:10:32|26487.16
14:10:32|26487.15
14:10:33|26487.16
14:10:34|26487.16
14:10:35|26487.15
14:10:36|26487.74
14:10:37|26487.75
14:10:38|26487.74
14:10:40|26487.75
14:10:41|26487.75
14:10:41|26487.74
14:10:43|26487.74
14:10:43|26487.75
14:10:45|26487.75
14:10:46|26487.75
14:10:47|26487.75
14:10:47|26487.75
14:10:49|26487.74
14:10:49|26487.74
14:10:50|26487.75
14:10:51|26487.74
14:10:53|26487.75
14:10:54|26487.74
14:10:54|26487.74
14:10:56|26487.74
14:10:57|26487.74
14:10:58|26487.74
14:10:59|26487.74
14:11:00|26487.75
14:11:00|26487.75
14:11:01|26487.74
14:11:02|26487.75
14:11:03|26487.75
14:11:05|26487.75
14:11:05|26487.75
14:11:06|26487.75
14:11:07|26487.75
14:11:09|26487.74
14:11:10|26487.75
14:11:10|26487.74
14:11:11|26487.75
14:11:13|26487.74
14:11:13|26487.74
14:11:14|26487.74
14:11:16|26487.75
14:11:17|26487.75
14:11:18|26487.74
14:11:18|26487.75
14:11:20|26487.75
14:11:20|26487.75
14:11:21|26487.75
14:11:22|26487.75
14:11:23|26487.74
14:11:25|26487.75
14:11:26|26487.75
14:11:26|26487.74
14:11:27|26487.74
14:11:29|26487.74
14:11:30|26487.74
14:11:31|26478.4
14:11:32|26478.4
14:11:33|26478.4
14:11:34|26478.4
14:11:35|26478.4
14:11:36|26474.43
14:11:37|26474.
14:11:38|26474.
14:11:39|26474.
14:11:40|26474.65
14:11:41|26474.65
14:11:42|26474.65
14:11:44|26475.95
14:11:44|26477.04
14:11:45|26477.04
14:11:46|26477.04
14:11:47|26477.03
14:11:49|26477.03
14:11:50|26477.03
14:11:51|26477.03
14:11:52|26477.03
14:11:52|26477.03
14:11:53|26477.04
14:11:55|26477.03
14:11:56|26477.04
14:11:57|26477.04
14:11:58|26477.04
14:11:59|26477.03
14:12:00|26477.03
14:12:01|26477.03
14:12:02|26478.4
14:12:03|26479.99
14:12:04|26479.99
14:12:05|26480.58
14:12:06|26481.12
14:12:07|26481.11
14:12:08|26481.11
14:12:09|26481.99
14:12:10|26481.99
14:12:11|26482.
14:12:12|26482.
14:12:13|26482.
14:12:14|26481.99
14:12:15|26481.99
14:12:16|26483.32
14:12:17|26483.7
14:12:18|26483.7
14:12:19|26483.7
14:12:20|26483.7
14:12:21|26483.69
14:12:22|26483.96
14:12:23|26483.99
14:12:24|26483.99
14:12:25|26483.99
14:12:26|26483.99
14:12:27|26483.99
14:12:28|26484.
14:12:30|26484.84
14:12:31|26484.84
14:12:32|26484.83
14:12:33|26484.83
14:12:34|26484.83
14:12:35|26484.83
14:12:36|26484.83
14:12:37|26484.83
14:12:38|26484.84
14:12:39|26484.84
14:12:40|26484.83
14:12:41|26484.83
14:12:42|26484.84
14:12:43|26484.83
14:12:44|26484.83
14:12:45|26484.83
14:12:46|26484.84
14:12:47|26484.84
14:12:48|26484.84
14:12:49|26484.83
14:12:50|26484.84
14:12:51|26484.83
14:12:52|26484.83
14:12:53|26484.84
14:12:54|26484.83
14:12:55|26484.83
14:12:56|26484.83
14:12:57|26484.83
14:12:58|26484.83
14:12:59|26484.83
14:13:00|26484.83
14:13:01|26484.83
14:13:02|26484.83
14:13:03|26484.83
14:13:04|26484.83
14:13:06|26484.83
14:13:06|26484.84
14:13:07|26484.83
14:13:08|26484.83
14:13:09|26484.83
14:13:11|26484.83
14:13:11|26484.83
14:13:13|26484.83
14:13:14|26484.83
14:13:15|26484.83
14:13:16|26484.83
14:13:16|26484.83
14:13:17|26482.4
14:13:18|26482.4
14:13:19|26482.4
14:13:20|26482.39
14:13:21|26482.39
14:13:23|26482.39
14:13:23|26482.18
14:13:24|26482.18
14:13:25|26482.19
14:13:27|26482.18
14:13:28|26482.19
14:13:28|26482.18
14:13:30|26482.18
14:13:31|26482.18
14:13:32|26482.18
14:13:33|26482.18
14:13:34|26481.99
14:13:35|26481.99
14:13:36|26480.46
14:13:37|26480.45
14:13:38|26480.45
14:13:39|26476.4
14:13:40|26476.01
14:13:41|26476.02
14:13:42|26476.01
14:13:44|26472.69
14:13:44|26472.69
14:13:46|26472.68
14:13:47|26467.12
14:13:48|26467.12
14:13:49|26467.12
14:13:50|26467.12
14:13:51|26467.12
14:13:52|26467.06
14:13:53|26466.63
14:13:54|26466.63
14:13:55|26466.63
14:13:56|26466.63
14:13:57|26466.63
14:13:58|26466.64
14:13:59|26466.63
14:14:00|26466.63
14:14:01|26466.63
14:14:03|26466.63
14:14:03|26467.95
14:14:04|26469.99
14:14:05|26475.94
14:14:06|26475.94
14:14:08|26475.93
14:14:08|26475.93
14:14:09|26478.4
14:14:10|26478.4
14:14:11|26478.4
14:14:12|26478.39
14:14:14|26478.4
14:14:15|26478.39
14:14:15|26478.39
14:14:17|26478.4
14:14:18|26478.39
14:14:19|26472.61
14:14:19|26472.62
14:14:20|26472.61
14:14:22|26472.61
14:14:22|26472.61
14:14:24|26470.
14:14:24|26470.
14:14:25|26471.49
14:14:26|26471.75
14:14:27|26471.75
14:14:28|26471.75
14:14:29|26471.75
14:14:31|26471.75
14:14:32|26471.76
14:14:33|26471.75
14:14:34|26471.76
14:14:36|26471.76
14:14:36|26471.76
14:14:38|26471.75
14:14:38|26471.75
14:14:40|26471.75
14:14:40|26471.76
14:14:41|26471.75
14:14:43|26471.75
14:14:44|26471.75
14:14:44|26471.76
14:14:46|26473.1
14:14:47|26473.1
14:14:48|26473.11
14:14:49|26473.11
14:14:50|26473.11
14:14:51|26473.11
14:14:52|26473.1
14:14:53|26473.1
14:14:54|26473.1
14:14:55|26473.1
14:14:55|26473.1
14:14:56|26473.1
14:14:57|26473.1
14:14:59|26473.11
14:15:00|26473.11
14:15:01|26473.1
14:15:02|26473.1
14:15:03|26473.11
14:15:04|26473.1
14:15:05|26473.1
14:15:06|26473.1
14:15:06|26473.11
14:15:08|26473.1
14:15:09|26473.11
14:15:10|26473.1
14:15:11|26475.99
14:15:12|26475.99
14:15:13|26475.99
14:15:14|26476.01
14:15:15|26476.11
14:15:16|26476.11
14:15:17|26476.12
14:15:18|26476.11
14:15:19|26478.
14:15:20|26479.82
14:15:21|26479.83
14:15:22|26479.82
14:15:23|26479.83
14:15:24|26479.83
14:15:25|26479.83
14:15:26|26479.82
14:15:27|26479.82
14:15:28|26479.82
14:15:29|26479.82
14:15:30|26479.82
14:15:31|26479.82
14:15:32|26479.82
14:15:34|26479.82
14:15:35|26479.82
14:15:35|26479.82
14:15:36|26479.82
14:15:38|26479.82
14:15:39|26479.83
14:15:40|26478.03
14:15:41|26478.03
14:15:42|26478.03
14:15:43|26478.03
14:15:44|26478.03
14:15:45|26478.03
14:15:46|26478.03
14:15:47|26478.03
14:15:48|26478.03
14:15:49|26478.03
14:15:50|26478.03
14:15:51|26478.03
14:15:52|26478.04
14:15:53|26478.04
14:15:54|26478.03
14:15:55|26478.04
14:15:56|26478.04
14:15:57|26478.03
14:15:58|26478.03
14:15:59|26478.03
14:16:00|26478.04
14:16:01|26478.04
14:16:02|26478.04
14:16:03|26478.03
14:16:04|26478.04
14:16:05|26478.04
14:16:06|26478.03
14:16:07|26478.03
14:16:08|26478.03
14:16:09|26478.03
14:16:10|26478.04
14:16:11|26478.04
14:16:12|26478.04
14:16:13|26478.04
14:16:14|26478.04
14:16:15|26478.03
14:16:16|26478.03
14:16:17|26478.03
14:16:18|26478.03
14:16:19|26478.04
14:16:20|26478.03
14:16:21|26478.03
14:16:22|26478.03
14:16:23|26478.03
14:16:24|26478.03
14:16:25|26478.04
14:16:26|26478.03
14:16:27|26478.03
14:16:28|26478.03
14:16:29|26478.03
14:16:30|26478.04
14:16:31|26478.04
14:16:32|26478.04
14:16:33|26478.04
14:16:34|26478.08
14:16:35|26478.49
14:16:36|26479.11
14:16:38|26479.11
14:16:38|26479.11
14:16:39|26479.1
14:16:41|26479.11
14:16:42|26479.1
14:16:43|26479.1
14:16:44|26479.11
14:16:45|26479.1
14:16:46|26479.11
14:16:47|26479.1
14:16:48|26479.11
14:16:49|26479.11
14:16:50|26479.11
14:16:51|26479.1
14:16:52|26479.1
14:16:53|26479.1
14:16:54|26479.1
14:16:55|26479.1
14:16:56|26479.1
14:16:57|26479.1
14:16:58|26479.11
14:16:59|26479.11
14:17:00|26479.1
14:17:01|26479.1
14:17:02|26479.1
14:17:03|26479.1
14:17:04|26479.11
14:17:05|26479.11
14:17:06|26479.1
14:17:07|26479.11
14:17:08|26479.1
14:17:09|26479.1
14:17:10|26479.1
14:17:11|26479.11
14:17:12|26479.1
14:17:13|26479.11
14:17:14|26479.1
14:17:15|26479.1
14:17:16|26479.1
14:17:17|26479.11
14:17:18|26479.1
14:17:19|26479.1
14:17:20|26479.1
14:17:21|26479.1
14:17:22|26479.1
14:17:23|26479.1
14:17:24|26479.11
14:17:25|26479.1
14:17:26|26479.1
14:17:27|26479.1
14:17:28|26479.1
14:17:29|26479.1
14:17:30|26479.1
14:17:31|26479.1
14:17:32|26479.1
14:17:33|26479.1
14:17:35|26479.1
14:17:36|26479.11
14:17:37|26479.1
14:17:38|26479.1
14:17:40|26479.1
14:17:40|26479.1
14:17:42|26479.1
14:17:43|26479.09
14:17:44|26478.04
14:17:46|26478.03
14:17:46|26478.04
14:17:48|26478.04
14:17:49|26478.03
14:17:49|26468.
14:17:51|26468.01
14:17:51|26468.
14:17:53|26468.
14:17:53|26467.13
14:17:54|26462.37
14:17:55|26460.
14:17:57|26454.88
14:17:58|26454.88
14:17:58|26454.87
14:18:00|26454.88
14:18:01|26454.87
14:18:02|26454.87
14:18:03|26454.87
14:18:03|26454.87
14:18:05|26447.32
14:18:05|26448.29
14:18:06|26447.99
14:18:08|26447.99
14:18:09|26448.
14:18:10|26448.
14:18:11|26447.99
14:18:11|26447.99
14:18:12|26446.23
14:18:13|26445.
14:18:14|26445.01
14:18:16|26445.01
14:18:17|26445.
14:18:18|26445.
14:18:19|26445.
14:18:20|26445.
14:18:20|26445.
14:18:21|26447.43
14:18:22|26447.42
14:18:24|26445.92
14:18:24|26445.82
14:18:25|26445.82
14:18:26|26445.81
14:18:27|26445.81
14:18:28|26444.16
14:18:29|26441.
14:18:30|26441.
14:18:31|26441.01
14:18:32|26441.
14:18:34|26441.01
14:18:35|26435.99
14:18:36|26435.99
14:18:37|26431.28
14:18:38|26431.28
14:18:40|26417.99
14:18:41|26404.
14:18:42|26414.99
14:18:42|26412.17
14:18:44|26409.31
14:18:44|26389.34
14:18:45|26403.51
14:18:47|26400.15
14:18:48|26420.73
14:18:49|26412.6
14:18:50|26411.34
14:18:51|26413.98
14:18:52|26420.
14:18:53|26430.9
14:18:55|26434.
14:18:55|26434.87
14:18:56|26434.87
14:18:57|26434.86
14:18:58|26434.86
14:18:59|26438.64
14:19:00|26439.62
14:19:01|26432.63
14:19:02|26428.9
14:19:03|26432.09
14:19:04|26425.93
14:19:05|26423.64
14:19:06|26422.45
14:19:07|26429.51
14:19:08|26429.5
14:19:09|26429.5
14:19:10|26429.51
14:19:11|26431.36
14:19:12|26431.58
14:19:13|26433.52
14:19:14|26435.61
14:19:15|26437.33
14:19:16|26437.33
14:19:17|26437.37
14:19:18|26438.69
14:19:19|26438.71
14:19:20|26438.71
14:19:21|26438.71
14:19:22|26439.79
14:19:23|26439.97
14:19:24|26439.97
14:19:25|26439.96
14:19:26|26439.96
14:19:27|26439.96
14:19:28|26439.97
14:19:29|26434.27
14:19:31|26432.01
14:19:31|26432.01
14:19:32|26432.
14:19:33|26432.01
14:19:35|26426.23
14:19:35|26422.46
14:19:37|26422.46
14:19:38|26420.43
14:19:40|26420.43
14:19:40|26417.47
14:19:41|26417.47
14:19:42|26419.92
14:19:43|26420.36
14:19:44|26421.52
14:19:45|26421.53
14:19:46|26426.69
14:19:47|26425.25
14:19:48|26422.01
14:19:49|26422.01
14:19:50|26425.15
14:19:51|26425.15
14:19:52|26425.15
14:19:54|26424.01
14:19:54|26424.
14:19:55|26424.
14:19:57|26424.
14:19:58|26424.
14:19:59|26424.
14:19:59|26424.01
14:20:01|26425.05
14:20:01|26427.99
14:20:03|26428.
14:20:04|26426.49
14:20:05|26426.49
14:20:06|26430.52
14:20:07|26433.91
14:20:08|26435.61
14:20:09|26435.99
14:20:10|26435.99
14:20:11|26428.31
14:20:12|26426.99
14:20:13|26423.67
14:20:14|26423.66
14:20:15|26423.66
14:20:16|26423.66
14:20:17|26423.66
14:20:18|26423.66
14:20:19|26423.67
14:20:20|26423.67
14:20:21|26422.34
14:20:22|26420.87
14:20:23|26420.16
14:20:24|26417.67
14:20:25|26416.2
14:20:26|26416.01
14:20:27|26416.
14:20:28|26416.01
14:20:29|26416.
14:20:30|26418.
14:20:31|26419.95
14:20:32|26419.95
14:20:33|26419.96
14:20:34|26419.96
14:20:35|26419.95
14:20:36|26418.76
14:20:37|26418.07
14:20:39|26418.07
14:20:40|26418.08
14:20:41|26418.08
14:20:42|26419.13
14:20:43|26419.14
14:20:44|26419.14
14:20:45|26419.14
14:20:46|26419.13
14:20:47|26421.36
14:20:48|26422.
14:20:48|26422.
14:20:50|26421.99
14:20:51|26421.99
14:20:52|26422.
14:20:53|26422.
14:20:54|26421.99
14:20:55|26421.99
14:20:56|26418.01
14:20:57|26418.01
14:20:58|26418.01
14:20:59|26418.
14:21:00|26415.05
14:21:01|26415.05
14:21:02|26415.05
14:21:03|26415.05
14:21:04|26415.05
14:21:05|26415.06
14:21:06|26415.06
14:21:07|26415.06
14:21:08|26415.05
14:21:09|26415.06
14:21:10|26415.05
14:21:11|26414.77
14:21:12|26414.77
14:21:13|26414.77
14:21:14|26415.99
14:21:15|26415.99
14:21:16|26416.
14:21:17|26414.17
14:21:18|26414.01
14:21:19|26414.
14:21:20|26412.46
14:21:21|26412.45
14:21:22|26412.44
14:21:23|26412.45
14:21:24|26412.44
14:21:25|26412.45
14:21:26|26412.44
14:21:27|26410.15
14:21:28|26410.01
14:21:29|26410.
14:21:30|26416.81
14:21:31|26416.8
14:21:32|26416.8
14:21:33|26416.8
14:21:34|26414.01
14:21:35|26414.
14:21:36|26414.
14:21:37|26414.
14:21:38|26409.2
14:21:40|26408.53
14:21:41|26408.53
14:21:41|26408.52
14:21:43|26408.52
14:21:44|26408.53
14:21:45|26408.52
14:21:46|26408.53
14:21:47|26408.52
14:21:48|26409.45
14:21:49|26412.
14:21:50|26415.06
14:21:51|26416.34
14:21:52|26416.35
14:21:53|26419.68
14:21:54|26419.81
14:21:55|26419.79
14:21:56|26418.76
14:21:57|26418.57
14:21:58|26418.56
14:21:59|26416.
14:22:00|26416.
14:22:01|26416.
14:22:02|26416.01
14:22:03|26416.
14:22:04|26416.
14:22:05|26416.01
14:22:06|26416.66
14:22:07|26416.81
14:22:08|26416.8
14:22:09|26416.8
14:22:10|26419.2
14:22:12|26420.03
14:22:13|26420.03
14:22:13|26421.99
14:22:15|26421.85
14:22:15|26421.85
14:22:16|26421.85
14:22:18|26421.85
14:22:19|26421.85
14:22:20|26421.85
14:22:20|26424.89
14:22:21|26425.
14:22:22|26425.
14:22:24|26425.
14:22:25|26429.32
14:22:25|26429.48
14:22:27|26432.
14:22:28|26434.
14:22:29|26434.
14:22:30|26433.99
14:22:30|26433.99
14:22:32|26433.99
14:22:33|26438.
14:22:34|26438.
14:22:35|26440.
14:22:36|26439.99
14:22:37|26439.99
14:22:37|26440.
14:22:39|26436.01
14:22:40|26436.02
14:22:42|26436.01
14:22:42|26436.02
14:22:44|26436.02
14:22:45|26436.02
14:22:46|26436.02
14:22:47|26436.02
14:22:48|26436.01
14:22:49|26436.02
14:22:50|26436.02
14:22:51|26436.01
14:22:52|26436.01
14:22:53|26436.02
14:22:53|26436.01
14:22:54|26436.02
14:22:56|26436.02
14:22:57|26436.01
14:22:58|26436.02
14:22:59|26436.02
14:23:00|26436.01
14:23:00|26436.01
14:23:02|26436.02
14:23:03|26436.02
14:23:04|26436.01
14:23:05|26436.02
14:23:06|26436.02
14:23:07|26436.02
14:23:08|26436.02
14:23:09|26436.02
14:23:10|26436.02
14:23:11|26436.01
14:23:12|26436.01
14:23:13|26436.01
14:23:14|26436.02
14:23:15|26436.01
14:23:16|26436.01
14:23:17|26436.02
14:23:18|26436.01
14:23:19|26436.01
14:23:20|26436.01
14:23:21|26436.01
14:23:22|26436.01
14:23:23|26436.01
14:23:24|26436.01
14:23:25|26436.02
14:23:26|26436.01
14:23:27|26436.01
14:23:28|26436.01
14:23:29|26436.01
14:23:30|26436.02
14:23:31|26436.01
14:23:32|26436.02
14:23:33|26436.01
14:23:34|26436.01
14:23:35|26436.01
14:23:36|26436.02
14:23:37|26436.01
14:23:38|26436.01
14:23:39|26436.01
14:23:40|26436.01
14:23:42|26436.01
14:23:43|26436.01
14:23:43|26436.01
14:23:45|26436.02
14:23:46|26436.01
14:23:47|26428.14
14:24:01|26428.14
14:24:01|26428.15
14:24:03|26428.15
14:24:04|26428.14
14:24:05|26428.14
14:24:06|26428.14
14:24:07|26428.15
14:24:08|26428.14
14:24:09|26429.98
14:24:10|26429.98
14:24:11|26429.98
14:24:12|26429.98
14:24:13|26429.99
14:24:14|26429.99
14:24:15|26429.98
14:24:16|26429.98
14:24:17|26423.68
14:24:18|26414.01
14:24:19|26414.
14:24:20|26414.
14:24:21|26414.
14:24:22|26414.
14:24:23|26414.
14:24:24|26414.
14:24:25|26414.
14:24:26|26414.01
14:24:27|26414.01
14:24:29|26414.
14:24:29|26414.
14:24:30|26414.01
14:24:32|26414.01
14:24:32|26416.
14:24:34|26416.
14:24:35|26416.
14:24:36|26415.99
14:24:37|26415.74
14:24:37|26414.67
14:24:39|26412.68
14:24:39|26412.46
14:24:41|26412.46
14:24:41|26412.46
14:24:43|26412.46
14:24:43|26412.46
14:24:45|26412.46
14:24:46|26412.47
14:24:47|26412.47
14:24:48|26415.32
14:24:49|26415.33
14:24:50|26415.33
14:24:52|26415.33
14:24:52|26415.33
14:24:53|26414.
14:24:54|26413.76
14:24:55|26413.67
14:24:56|26413.67
14:24:58|26413.67
14:24:59|26413.68
14:24:59|26413.68
14:25:01|26413.67
14:25:02|26415.31
14:25:03|26419.19
14:25:04|26419.19
14:25:05|26419.19
14:25:06|26419.19
14:25:07|26419.19
14:25:08|26419.19
14:25:09|26419.19
14:25:10|26419.19
14:25:11|26419.19
14:25:12|26423.99
14:25:13|26424.
14:25:14|26423.99
14:25:15|26423.99
14:25:16|26427.99
14:25:17|26428.
14:25:18|26428.
14:25:19|26428.04
14:25:20|26429.27
14:25:21|26429.51
14:25:22|26429.51
14:25:23|26430.02
14:25:24|26431.99
14:25:25|26435.19
14:25:26|26435.2
14:25:27|26435.2
14:25:28|26435.2
14:25:29|26435.2
14:25:30|26439.47
14:25:31|26439.48
14:25:32|26439.47
14:25:33|26439.48
14:25:34|26439.47
14:25:35|26439.47
14:25:36|26439.47
14:25:37|26439.47
14:25:38|26439.47
14:25:39|26438.42
14:25:40|26438.41
14:25:41|26438.41
14:25:42|26438.41
14:25:44|26438.41
14:25:44|26438.41
14:25:45|26438.42
14:25:47|26438.41
14:25:47|26438.42
14:25:48|26438.41
14:25:49|26438.42
14:25:50|26438.41
14:25:52|26438.41
14:25:53|26428.32
14:25:54|26428.16
14:25:55|26428.16
14:25:56|26428.17
14:25:57|26428.16
14:25:58|26428.16
14:25:59|26428.16
14:26:00|26428.17
14:26:01|26428.16
14:26:02|26426.11
14:26:03|26422.01
14:26:04|26422.
14:26:05|26422.
14:26:06|26416.32
14:26:07|26416.33
14:26:08|26416.32
14:26:09|26417.46
14:26:10|26417.47
14:26:11|26419.81
14:26:12|26419.99
14:26:13|26419.99
14:26:14|26419.99
14:26:15|26423.78
14:26:16|26423.88
14:26:17|26423.88
14:26:18|26423.89
14:26:19|26423.88
14:26:20|26419.99
14:26:21|26419.92
14:26:22|26419.53
14:26:23|26419.51
14:26:25|26419.5
14:26:25|26419.5
14:26:26|26419.5
14:26:28|26419.5
14:26:28|26419.51
14:26:29|26419.51
14:26:31|26419.51
14:26:31|26419.5
14:26:33|26419.5
14:26:33|26419.5
14:26:34|26419.5
14:26:35|26419.5
14:26:37|26419.5
14:26:37|26419.5
14:26:39|26419.51
14:26:40|26419.51
14:26:40|26419.51
14:26:41|26419.51
14:26:42|26419.51
14:26:44|26419.51
14:26:45|26424.03
14:26:46|26424.25
14:26:47|26424.26
14:26:48|26424.25
14:26:49|26424.26
14:26:51|26424.26
14:26:52|26424.25
14:26:52|26424.26
14:26:53|26424.25
14:26:55|26425.99
14:26:56|26425.99
14:26:57|26426.
14:26:57|26426.
14:26:58|26426.
14:27:00|26425.99
14:27:00|26426.
14:27:01|26425.99
14:27:03|26425.99
14:27:04|26426.
14:27:05|26421.21
14:27:06|26421.19
14:27:07|26421.19
14:27:08|26421.19
14:27:09|26419.5
14:27:10|26419.5
14:27:10|26419.51
14:27:12|26419.5
14:27:13|26419.5
14:27:14|26419.5
14:27:15|26419.5
14:27:16|26419.5
14:27:17|26419.5
14:27:18|26419.51
14:27:18|26419.51
14:27:20|26419.5
14:27:21|26419.5
14:27:22|26419.5
14:27:23|26419.5
14:27:24|26419.51
14:27:25|26419.5
14:27:26|26419.5
14:27:27|26419.5
14:27:28|26419.5
14:27:29|26419.5
14:27:30|26419.5
14:27:31|26419.5
14:27:32|26421.19
14:27:34|26421.2
14:27:35|26421.2
14:27:36|26421.19
14:27:36|26421.2
14:27:37|26423.88
14:27:39|26423.87
14:27:39|26423.87
14:27:40|26423.87
14:27:41|26423.88
14:27:42|26423.88
14:27:43|26423.87
14:27:45|26423.88
14:27:46|26423.88
14:27:48|26423.87
14:27:49|26423.87
14:27:50|26423.88
14:27:51|26429.76
14:27:52|26429.75
14:27:53|26429.75
14:27:54|26429.76
14:27:54|26429.75
14:27:55|26429.76
14:27:57|26429.76
14:27:57|26429.75
14:27:59|26432.
14:28:00|26432.
14:28:01|26431.99
14:28:04|26431.99
14:28:04|26432.
14:28:06|26431.99
14:28:06|26431.99
14:28:08|26431.99
14:28:09|26432.
14:28:09|26434.97
14:28:10|26434.97
14:28:12|26434.97
14:28:13|26434.97
14:28:13|26434.97
14:28:15|26434.98
14:28:16|26434.98
14:28:17|26434.97
14:28:17|26434.97
14:28:19|26434.98
14:28:19|26434.97
14:28:20|26434.97
14:28:21|26438.2
14:28:22|26438.21
14:28:23|26438.2
14:28:24|26438.2
14:28:25|26438.21
14:28:26|26438.2
14:28:27|26438.21
14:28:28|26438.2
14:28:30|26438.2
14:28:31|26438.2
14:28:31|26439.47
14:28:32|26439.46
14:28:34|26439.46
14:28:35|26439.47
14:28:36|26439.46
14:28:36|26439.46
14:28:38|26439.46
14:28:38|26439.46
14:28:39|26439.47
14:28:40|26439.47
14:28:42|26439.47
14:28:43|26439.47
14:28:44|26439.47
14:28:45|26439.46
14:28:46|26439.46
14:28:47|26439.46
14:28:48|26439.46
14:28:49|26439.47
14:28:51|26439.46
14:28:51|26439.46
14:28:54|26439.46
14:28:54|26439.46
14:28:56|26439.46
14:28:57|26439.46
14:28:58|26439.46
14:28:59|26439.46
14:28:59|26439.48
14:29:01|26442.51
14:29:01|26442.51
14:29:03|26442.51
14:29:03|26442.51
14:29:04|26442.51
14:29:05|26442.51
14:29:07|26442.52
14:29:07|26442.51
14:29:09|26442.52
14:29:10|26442.52
14:29:11|26442.52
14:29:12|26446.33
14:29:13|26447.13
14:29:14|26447.13
14:29:15|26447.13
14:29:17|26447.91
14:29:17|26447.91
14:29:18|26448.4
14:29:19|26448.41
14:29:21|26448.41
14:29:22|26451.22
14:29:22|26451.22
14:29:24|26452.54
14:29:25|26452.53
14:29:26|26452.53
14:29:27|26452.54
14:29:27|26452.53
14:29:29|26452.54
14:29:30|26452.53
14:29:31|26452.54
14:29:31|26452.54
14:29:33|26452.53
14:29:34|26452.53
14:29:35|26452.54
14:29:35|26452.53
14:29:37|26452.54
14:29:38|26452.53
14:29:39|26452.54
14:29:40|26452.54
14:29:41|26452.
14:29:42|26448.
14:29:43|26448.
14:29:44|26448.
14:29:45|26448.
14:29:46|26448.
14:29:48|26448.
14:29:49|26448.
14:29:50|26448.
14:29:52|26448.01
14:29:53|26448.
14:29:54|26448.01
14:29:55|26448.
14:29:57|26448.
14:29:57|26448.01
14:29:59|26448.
14:30:00|26448.
14:30:00|26448.
14:30:02|26448.
14:30:03|26448.
14:30:04|26448.01
14:30:04|26448.
14:30:06|26448.
14:30:07|26448.01
14:30:08|26448.
14:30:09|26448.01
14:30:10|26448.01
14:30:11|26448.01
14:30:12|26448.
14:30:13|26448.
14:30:14|26448.01
14:30:15|26446.
14:30:16|26442.52
14:30:17|26442.52
14:30:18|26442.51
14:30:19|26442.52
14:30:20|26442.52
14:30:21|26442.52
14:30:22|26442.51
14:30:23|26442.51
14:30:24|26442.51
14:30:24|26442.52
14:30:26|26442.51
14:30:27|26442.51
14:30:28|26442.52
14:30:29|26442.51
14:30:30|26442.51
14:30:30|26442.51
14:30:32|26443.96
14:30:33|26443.99
14:30:34|26443.99
14:30:35|26443.99
14:30:36|26443.99
14:30:37|26443.99
14:30:38|26443.99
14:30:39|26445.99
14:30:40|26446.
14:30:41|26446.
14:30:42|26447.31
14:30:43|26447.31
14:30:44|26447.32
14:30:45|26447.31
14:30:46|26447.31
14:30:47|26444.
14:30:49|26444.
14:30:49|26444.01
14:30:51|26444.01
14:30:51|26444.
14:30:53|26444.
14:30:54|26444.01
14:30:55|26444.01
14:30:56|26444.
14:30:57|26444.
14:30:58|26444.
14:30:59|26444.
14:31:00|26444.
14:31:01|26444.
14:31:02|26444.
14:31:03|26444.
14:31:04|26444.
14:31:06|26444.
14:31:07|26444.
14:31:08|26444.
14:31:08|26438.31
14:31:09|26438.
14:31:10|26438.
14:31:11|26437.18
14:31:12|26437.18
14:31:13|26436.
14:31:15|26436.01
14:31:15|26434.97
14:31:16|26433.35
14:31:17|26433.
14:31:18|26433.
14:31:20|26430.1
14:31:20|26430.
14:31:22|26430.
14:31:23|26430.
14:31:24|26430.
14:31:25|26430.
14:31:26|26426.09
14:31:26|26426.1
14:31:28|26412.11
14:31:28|26412.11
14:31:30|26412.11
14:31:30|26412.11
14:31:31|26408.83
14:31:33|26408.83
14:31:33|26408.83
14:31:35|26408.
14:31:35|26408.
14:31:36|26409.99
14:31:37|26412.79
14:31:39|26412.8
14:31:40|26412.78
14:31:40|26407.5
14:31:41|26407.51
14:31:42|26406.
14:31:43|26406.01
14:31:44|26406.01
14:31:46|26407.51
14:31:46|26407.51
14:31:48|26407.51
14:31:49|26407.5
14:31:50|26407.5
14:31:51|26410.42
14:31:52|26410.41
14:31:54|26403.72
14:31:54|26405.42
14:31:57|26405.42
14:31:58|26410.41
14:31:59|26410.6
14:32:00|26410.59
14:32:00|26410.59
14:32:01|26410.6
14:32:03|26410.6
14:32:04|26410.59
14:32:04|26407.23
14:32:06|26407.24
14:32:07|26407.24
14:32:08|26407.24
14:32:09|26407.24
14:32:10|26407.24
14:32:11|26407.24
14:32:12|26407.24
14:32:13|26407.23
14:32:14|26407.23
14:32:15|26407.24
14:32:16|26407.23
14:32:17|26407.24
14:32:18|26409.3
14:32:19|26410.
14:32:20|26410.
14:32:21|26410.
14:32:22|26410.
14:32:23|26409.99
14:32:24|26409.99
14:32:25|26410.
14:32:26|26409.99
14:32:27|26410.
14:32:29|26409.99
14:32:29|26410.06
14:32:30|26410.05
14:32:31|26410.06
14:32:32|26410.06
14:32:33|26410.06
14:32:35|26410.05
14:32:35|26410.06
14:32:36|26410.05
14:32:37|26410.06
14:32:38|26410.05
14:32:39|26415.68
14:32:41|26415.68
14:32:41|26415.69
14:32:42|26415.68
14:32:43|26417.71
14:32:44|26417.85
14:32:45|26417.84
14:32:46|26417.84
14:32:47|26417.85
14:32:48|26417.84
14:32:49|26417.84
14:32:51|26419.91
14:32:52|26419.9
14:32:54|26420.91
14:32:54|26420.92
14:32:56|26420.91
14:32:57|26420.91
14:32:58|26420.91
14:32:59|26421.78
14:33:00|26421.77
14:33:01|26421.78
14:33:03|26421.78
14:33:03|26421.77
14:33:04|26425.09
14:33:06|26426.22
14:33:06|26426.93
14:33:08|26429.52
14:33:08|26433.13
14:33:10|26434.
14:33:11|26437.98
14:33:12|26437.98
14:33:13|26437.98
14:33:14|26437.97
14:33:15|26437.98
14:33:16|26437.97
14:33:17|26437.98
14:33:18|26434.01
14:33:19|26434.01
14:33:19|26434.
14:33:21|26433.81
14:33:22|26433.73
14:33:23|26433.73
14:33:24|26433.74
14:33:25|26432.06
14:33:26|26431.23
14:33:27|26428.31
14:33:28|26427.22
14:33:29|26427.21
14:33:30|26427.21
14:33:31|26427.22
14:33:32|26427.22
14:33:33|26426.
14:33:34|26424.06
14:33:35|26424.07
14:33:36|26420.94
14:33:37|26420.94
14:33:38|26420.94
14:33:39|26420.94
14:33:40|26422.
14:33:42|26421.99
14:33:42|26424.
14:33:44|26424.65
14:33:44|26424.64
14:33:46|26421.2
14:33:46|26421.18
14:33:48|26421.18
14:33:49|26421.18
14:33:49|26421.18
14:33:51|26421.18
14:33:52|26421.18
14:33:53|26421.18
14:33:55|26421.19
14:33:56|26421.19
14:33:58|26421.19
14:33:58|26421.18
14:33:59|26421.19
14:34:00|26421.19
14:34:01|26421.18
14:34:02|26421.18
14:34:03|26421.18
14:34:04|26421.18
14:34:05|26421.18
14:34:07|26421.19
14:34:07|26421.18
14:34:08|26421.18
14:34:09|26421.18
14:34:11|26421.18
14:34:12|26421.19
14:34:12|26421.18
14:34:13|26421.18
14:34:14|26421.19
14:34:15|26421.19
14:34:17|26421.19
14:34:18|26421.18
14:34:19|26421.19
14:34:19|26421.18
14:34:20|26421.18
14:34:22|26421.19
14:34:23|26421.18
14:34:24|26422.61
14:34:24|26424.
14:34:26|26423.99
14:34:26|26423.99
14:34:27|26423.09
14:34:29|26423.09
14:34:29|26423.1
14:34:31|26423.1
14:34:31|26423.09
14:34:33|26423.09
14:34:34|26423.09
14:34:35|26423.1
14:34:36|26423.1
14:34:37|26423.09
14:34:38|26423.1
14:34:39|26423.1
14:34:40|26423.1
14:34:41|26423.1
14:34:42|26423.1
14:34:43|26423.09
14:34:44|26423.1
14:34:45|26423.09
14:34:46|26423.09
14:34:47|26423.1
14:34:48|26423.1
14:34:49|26423.09
14:34:50|26423.1
14:34:51|26423.09
14:34:52|26423.09
14:34:53|26423.09
14:34:54|26423.09
14:34:55|26423.09
14:34:57|26423.1
14:34:58|26421.18
14:34:59|26421.18
14:35:00|26421.18
14:35:02|26421.18
14:35:02|26418.06
14:35:03|26418.
14:35:04|26418.
14:35:06|26418.
14:35:07|26418.01
14:35:08|26418.01
14:35:08|26418.
14:35:10|26418.
14:35:11|26418.
14:35:12|26418.
14:35:13|26419.79
14:35:13|26419.79
14:35:15|26419.8
14:35:15|26419.8
14:35:17|26419.8
14:35:18|26419.8
14:35:19|26419.8
14:35:20|26419.8
14:35:21|26419.79
14:35:22|26419.8
14:35:23|26418.42
14:35:24|26418.42
14:35:25|26418.42
14:35:26|26418.42
14:35:27|26418.42
14:35:28|26418.42
14:35:29|26418.42
14:35:30|26418.42
14:35:31|26418.42
14:35:32|26418.41
14:35:33|26418.42
14:35:34|26418.42
14:35:35|26420.9
14:35:36|26420.94
14:35:37|26421.
14:35:38|26421.28
14:35:39|26421.29
14:35:40|26421.29
14:35:41|26424.
14:35:42|26423.99
14:35:43|26423.99
14:35:44|26424.
14:35:45|26424.
14:35:46|26423.99
14:35:47|26423.99
14:35:48|26423.99
14:35:49|26424.
14:35:50|26424.
14:35:51|26423.99
14:35:52|26423.99
14:35:53|26423.99
14:35:55|26424.
14:35:56|26424.
14:35:57|26423.99
14:35:58|26424.71
14:35:59|26429.03
14:36:00|26429.1
14:36:01|26429.09
14:36:02|26429.29
14:36:04|26429.28
14:36:05|26429.28
14:36:07|26429.28
14:36:08|26429.28
14:36:08|26429.28
14:36:10|26431.01
14:36:11|26433.68
14:36:11|26433.68
14:36:12|26433.68
14:36:13|26433.68
14:36:15|26433.68
14:36:15|26433.68
14:36:16|26433.67
14:36:18|26433.67
14:36:18|26433.67
14:36:19|26433.67
14:36:21|26433.67
14:36:21|26433.68
14:36:23|26433.68
14:36:23|26433.67
14:36:25|26433.67
14:36:25|26433.67
14:36:26|26433.67
14:36:28|26433.67
14:36:29|26433.67
14:36:29|26433.68
14:36:30|26433.68
14:36:31|26433.67
14:36:33|26433.67
14:36:33|26433.68
14:36:34|26433.67
14:36:35|26430.01
14:36:37|26430.
14:36:37|26430.
14:36:38|26429.1
14:36:40|26429.08
14:36:41|26429.08
14:36:41|26429.08
14:36:42|26424.81
14:36:43|26424.81
14:36:44|26424.82
14:36:45|26424.81
14:36:46|26424.81
14:36:48|26424.82
14:36:49|26424.82
14:36:50|26419.53
14:36:50|26419.53
14:36:51|26419.53
14:36:52|26419.53
14:36:54|26419.53
14:36:56|26419.38
14:36:56|26419.38
14:36:58|26419.39
14:36:58|26419.38
14:37:00|26419.38
14:37:01|26419.38
14:37:02|26419.39
14:37:03|26419.38
14:37:03|26419.38
14:37:04|26419.39
14:37:06|26419.39
14:37:07|26419.38
14:37:08|26419.38
14:37:09|26419.38
14:37:10|26419.38
14:37:11|26419.38
14:37:12|26419.38
14:37:13|26419.39
14:37:14|26419.39
14:37:15|26419.39
14:37:16|26419.38
14:37:17|26419.38
14:37:18|26416.88
14:37:19|26416.88
14:37:20|26416.88
14:37:21|26416.88
14:37:22|26416.88
14:37:23|26416.88
14:37:24|26416.88
14:37:25|26416.89
14:37:26|26416.89
14:37:27|26416.88
14:37:28|26416.89
14:37:29|26416.89
14:37:31|26419.16
14:37:32|26419.17
14:37:33|26419.17
14:37:34|26419.17
14:37:35|26419.17
14:37:35|26419.16
14:37:37|26419.17
14:37:38|26420.92
14:37:39|26421.21
14:37:40|26421.35
14:37:41|26421.52
14:37:42|26421.52
14:37:42|26421.52
14:37:43|26421.54
14:37:45|26421.55
14:37:46|26421.55
14:37:47|26421.55
14:37:48|26421.54
14:37:49|26421.54
14:37:50|26421.55
14:37:50|26421.54
14:37:52|26421.55
14:37:53|26421.54
14:37:54|26421.54
14:37:54|26421.54
14:37:56|26421.55
14:37:58|26421.54
14:37:58|26421.54
14:37:59|26421.54
14:38:00|26421.55
14:38:02|26421.54
14:38:03|26421.54
14:38:04|26421.54
14:38:05|26421.54
14:38:06|26421.55
14:38:06|26421.55
14:38:07|26421.54
14:38:09|26421.99
14:38:10|26421.99
14:38:11|26421.99
14:38:12|26421.99
14:38:13|26421.99
14:38:14|26421.99
14:38:15|26422.
14:38:16|26422.
14:38:17|26422.
14:38:18|26422.
14:38:19|26421.43
14:38:20|26421.34
14:38:20|26421.34
14:38:22|26421.34
14:38:23|26421.34
14:38:24|26421.34
14:38:25|26421.35
14:38:26|26421.35
14:38:27|26421.35
14:38:28|26421.35
14:38:29|26421.35
14:38:30|26421.34
14:38:31|26421.35
14:38:32|26421.34
14:38:33|26422.93
14:38:34|26425.75
14:38:35|26430.
14:38:36|26430.
14:38:37|26429.99
14:38:38|26429.99
14:38:40|26429.99
14:38:41|26429.99
14:38:41|26429.99
14:38:42|26429.99
14:38:44|26429.99
14:38:44|26431.99
14:38:45|26431.99
14:38:46|26431.99
14:38:47|26431.99
14:38:48|26432.
14:38:49|26431.99
14:38:50|26431.99
14:38:51|26431.99
14:38:52|26431.99
14:38:53|26432.
14:38:54|26432.
14:38:55|26432.
14:38:56|26432.
14:38:58|26430.
14:38:58|26430.
14:39:00|26429.99
14:39:02|26429.99
14:39:02|26430.
14:39:03|26429.76
14:39:04|26429.76
14:39:05|26429.76
14:39:07|26429.76
14:39:08|26429.77
14:39:09|26426.
14:39:10|26426.
14:39:10|26424.71
14:39:11|26424.
14:39:13|26422.
14:39:15|26421.56
14:39:15|26421.56
14:39:16|26421.56
14:39:17|26421.56
14:39:18|26421.56
14:39:19|26421.56
14:39:20|26421.56
14:39:21|26421.56
14:39:22|26421.56
14:39:23|26421.56
14:39:24|26421.57
14:39:25|26421.56
14:39:27|26421.56
14:39:27|26421.56
14:39:28|26421.56
14:39:30|26421.56
14:39:30|26421.56
14:39:31|26421.56
14:39:33|26423.99
14:39:34|26423.99
14:39:35|26423.99
14:39:36|26424.
14:39:37|26423.99
14:39:38|26423.99
14:39:39|26423.99
14:39:40|26423.99
14:39:41|26423.99
14:39:42|26423.99
14:39:42|26423.99
14:39:44|26423.99
14:39:45|26423.99
14:39:46|26424.
14:39:47|26423.99
14:39:48|26423.99
14:39:49|26424.
14:39:50|26423.99
14:39:51|26423.99
14:39:52|26423.99
14:39:53|26423.99
14:39:54|26423.99
14:39:55|26423.99
14:39:56|26424.
14:39:58|26424.
14:39:59|26423.99
14:40:00|26424.
14:40:01|26423.99
14:40:02|26423.99
14:40:04|26424.
14:40:05|26424.
14:40:06|26423.99
14:40:07|26423.99
14:40:08|26423.99
14:40:09|26423.99
14:40:10|26424.
14:40:11|26424.
14:40:12|26423.99
14:40:14|26423.99
14:40:14|26423.99
14:40:16|26423.99
14:40:17|26423.99
14:40:18|26423.99
14:40:19|26424.
14:40:20|26423.99
14:40:21|26423.99
14:40:21|26424.
14:40:23|26424.
14:40:24|26423.99
14:40:24|26423.99
14:40:25|26423.99
14:40:27|26424.
14:40:27|26423.99
14:40:29|26423.99
14:40:30|26423.99
14:40:31|26423.99
14:40:32|26423.99
14:40:33|26423.99
14:40:34|26424.
14:40:35|26423.99
14:40:36|26424.
14:40:36|26423.99
14:40:37|26423.99
14:40:39|26424.
14:40:40|26423.99
14:40:41|26425.93
14:40:42|26425.92
14:40:43|26425.92
14:40:44|26425.93
14:40:45|26425.93
14:40:46|26425.93
14:40:47|26425.93
14:40:48|26426.79
14:40:49|26427.31
14:40:50|26427.72
14:40:51|26427.71
14:40:52|26427.71
14:40:53|26427.71
14:40:54|26427.72
14:40:55|26427.72
14:40:56|26427.72
14:40:57|26427.71
14:40:59|26427.71
14:40:59|26427.71
14:41:01|26427.71
14:41:02|26427.71
14:41:03|26427.71
14:41:04|26427.71
14:41:05|26427.71
14:41:06|26427.72
14:41:07|26427.72
14:41:09|26427.71
14:41:09|26427.71
14:41:11|26427.71
14:41:12|26427.71
14:41:13|26427.71
14:41:13|26427.71
14:41:15|26427.72
14:41:15|26427.71
14:41:17|26427.71
14:41:18|26427.71
14:41:19|26427.72
14:41:20|26427.71
14:41:21|26427.71
14:41:21|26427.71
14:41:23|26427.71
14:41:24|26427.71
14:41:25|26427.71
14:41:26|26427.71
14:41:27|26427.71
14:41:28|26427.72
14:41:29|26427.71
14:41:30|26427.71
14:41:31|26427.71
14:41:32|26427.71
14:41:33|26427.71
14:41:34|26427.72
14:41:35|26427.72
14:41:36|26427.72
14:41:37|26427.71
14:41:38|26427.71
14:41:39|26427.72
14:41:40|26427.71
14:41:41|26427.71
14:41:42|26427.71
14:41:43|26427.72
14:41:44|26427.71
14:41:45|26427.72
14:41:46|26427.71
14:41:47|26427.71
14:41:48|26427.72
14:41:49|26427.72
14:41:50|26427.71
14:41:51|26427.71
14:41:52|26427.71
14:41:53|26427.71
14:41:54|26427.72
14:41:55|26427.72
14:41:56|26427.72
14:41:57|26427.72
14:41:58|26427.72
14:41:59|26427.71
14:42:00|26427.71
14:42:01|26427.71
14:42:03|26427.71
14:42:04|26427.72
14:42:05|26427.71
14:42:05|26427.71
14:42:06|26427.71
14:42:07|26427.72
14:42:08|26427.72
14:42:10|26427.71
14:42:11|26427.72
14:42:12|26427.71
14:42:12|26426.
14:42:13|26426.
14:42:15|26424.82
14:42:16|26424.82
14:42:17|26424.81
14:42:18|26424.82
14:42:19|26424.82
14:42:20|26424.82
14:42:21|26424.82
14:42:21|26424.82
14:42:23|26424.82
14:42:24|26424.81
14:42:24|26424.81
14:42:26|26424.81
14:42:27|26424.82
14:42:28|26424.82
14:42:29|26424.81
14:42:30|26424.81
14:42:31|26424.81
14:42:32|26424.82
14:42:33|26424.81
14:42:33|26424.82
14:42:35|26424.81
14:42:36|26424.82
14:42:37|26424.81
14:42:38|26424.81
14:42:39|26424.81
14:42:40|26424.81
14:42:41|26424.81
14:42:42|26424.81
14:42:43|26424.82
14:42:44|26424.82
14:42:45|26424.82
14:42:46|26424.81
14:42:47|26424.82
14:42:48|26424.82
14:42:49|26424.81
14:42:50|26424.81
14:42:51|26424.82
14:42:52|26424.82
14:42:53|26424.81
14:42:54|26424.81
14:42:55|26424.81
14:42:56|26424.81
14:42:57|26424.81
14:42:58|26424.82
14:42:59|26425.39
14:43:00|26425.39
14:43:02|26425.4
14:43:03|26425.39
14:43:04|26425.4
14:43:05|26425.4
14:43:07|26425.39
14:43:07|26425.39
14:43:08|26425.4
14:43:09|26425.39
14:43:10|26425.4
14:43:11|26425.4
14:43:12|26425.39
14:43:13|26425.4
14:43:14|26425.39
14:43:15|26425.39
14:43:16|26425.39
14:43:17|26425.39
14:43:18|26425.39
14:43:19|26425.39
14:43:21|26425.39
14:43:22|26425.39
14:43:22|26425.39
14:43:24|26425.39
14:43:25|26425.39
14:43:26|26425.39
14:43:27|26425.39
14:43:28|26425.4
14:43:29|26425.4
14:43:30|26425.4
14:43:31|26425.39
14:43:31|26425.39
14:43:33|26425.39
14:43:34|26425.39
14:43:35|26425.39
14:43:36|26425.39
14:43:36|26425.39
14:43:38|26425.39
14:43:39|26424.27
14:43:40|26424.27
14:43:40|26424.28
14:43:42|26424.27
14:43:43|26424.27
14:43:43|26424.27
14:43:45|26424.27
14:43:46|26424.27
14:43:47|26424.27
14:43:47|26424.27
14:43:49|26424.28
14:43:50|26424.27
14:43:51|26424.27
14:43:51|26424.27
14:43:53|26424.28
14:43:53|26424.28
14:43:55|26424.27
14:43:55|26424.27
14:43:57|26424.27
14:43:58|26424.27
14:43:59|26424.27
14:44:00|26424.27
14:44:01|26424.28
14:44:03|26424.27
14:44:04|26424.27
14:44:05|26424.28
14:44:06|26424.28
14:44:07|26424.27
14:44:08|26424.27
14:44:09|26424.27
14:44:10|26424.27
14:44:11|26411.86
14:44:12|26411.86
14:44:13|26411.86
14:44:14|26411.86
14:44:15|26411.86
14:44:16|26411.87
14:44:17|26411.86
14:44:18|26411.86
14:44:19|26411.86
14:44:20|26411.86
14:44:21|26411.86
14:44:22|26411.87
14:44:23|26410.51
14:44:24|26410.51
14:44:25|26410.51
14:44:26|26410.51
14:44:27|26410.51
14:44:28|26410.51
14:44:29|26410.51
14:44:30|26410.52
14:44:31|26411.86
14:44:32|26411.87
14:44:33|26411.86
14:44:34|26411.86
14:44:35|26411.86
14:44:36|26411.86
14:44:37|26411.87
14:44:38|26411.86
14:44:40|26413.77
14:44:40|26413.76
14:44:41|26413.76
14:44:43|26413.76
14:44:44|26413.76
14:44:45|26413.76
14:44:46|26413.76
14:44:48|26413.76
14:44:48|26413.76
14:44:49|26413.76
14:44:50|26413.76
14:44:51|26413.76
14:44:52|26413.77
14:44:54|26413.76
14:44:55|26413.76
14:44:56|26413.77
14:44:57|26413.76
14:44:58|26413.76
14:44:59|26413.76
14:45:00|26412.47
14:45:02|26410.5
14:45:03|26408.21
14:45:04|26407.01
14:45:04|26402.6
14:45:06|26402.59
14:45:07|26402.59
14:45:07|26402.6
14:45:08|26402.59
14:45:09|26402.6
14:45:11|26402.49
14:45:12|26402.33
14:45:13|26402.32
14:45:14|26403.99
14:45:15|26403.99
14:45:16|26403.99
14:45:17|26403.99
14:45:18|26403.99
14:45:19|26403.99
14:45:20|26404.
14:45:21|26403.99
14:45:22|26403.99
14:45:23|26409.57
14:45:24|26411.29
14:45:25|26411.29
14:45:26|26411.3
14:45:27|26411.3
14:45:28|26411.29
14:45:29|26411.3
14:45:30|26412.
14:45:31|26413.77
14:45:32|26413.77
14:45:33|26413.77
14:45:34|26413.76
14:45:35|26413.77
14:45:36|26413.76
14:45:37|26413.76
14:45:38|26413.99
14:45:39|26413.99
14:45:40|26414.
14:45:41|26417.29
14:45:43|26417.29
14:45:43|26417.29
14:45:44|26419.41
14:45:45|26420.
14:45:46|26420.
14:45:47|26419.43
14:45:48|26419.44
14:45:49|26419.44
14:45:50|26419.43
14:45:51|26419.44
14:45:52|26419.44
14:45:53|26419.44
14:45:54|26419.44
14:45:55|26419.43
14:45:56|26419.44
14:45:57|26419.44
14:45:58|26419.43
14:45:59|26419.44
14:46:00|26419.44
14:46:02|26418.11
14:46:04|26414.
14:46:05|26414.
14:46:06|26413.99
14:46:07|26410.15
14:46:07|26410.01
14:46:09|26410.01
14:46:10|26410.01
14:46:11|26410.01
14:46:12|26413.99
14:46:13|26413.98
14:46:15|26413.98
14:46:15|26413.98
14:46:16|26413.98
14:46:17|26413.98
14:46:18|26413.98
14:46:19|26413.98
14:46:20|26413.98
14:46:21|26413.98
14:46:22|26413.98
14:46:23|26413.99
14:46:24|26413.98
14:46:25|26413.99
14:46:26|26412.
14:46:27|26412.
14:46:28|26412.01
14:46:29|26412.01
14:46:30|26412.01
14:46:31|26413.22
14:46:32|26413.22
14:46:33|26413.32
14:46:34|26413.36
14:46:35|26415.99
14:46:36|26416.
14:46:37|26416.
14:46:38|26416.
14:46:39|26417.36
14:46:40|26418.51
14:46:41|26418.51
14:46:42|26418.5
14:46:43|26418.51
14:46:44|26418.51
14:46:45|26418.51
14:46:46|26418.5
14:46:47|26419.11
14:46:48|26419.2
14:46:50|26419.2
14:46:50|26419.44
14:46:52|26419.44
14:46:52|26419.44
14:46:54|26419.44
14:46:54|26419.43
14:46:56|26419.44
14:46:56|26419.44
14:46:58|26419.44
14:46:59|26419.43
14:46:59|26419.44
14:47:01|26420.55
14:47:01|26420.54
14:47:03|26420.55
14:47:04|26420.55
14:47:05|26420.55
14:47:06|26420.55
14:47:07|26420.55
14:47:08|26420.55
14:47:08|26420.55
14:47:10|26420.55
14:47:12|26420.55
14:47:12|26420.55
14:47:13|26420.55
14:47:14|26420.54
14:47:15|26420.54
14:47:16|26420.55
14:47:17|26420.55
14:47:18|26421.67
14:47:19|26421.74
14:47:20|26421.73
14:47:21|26421.73
14:47:22|26421.73
14:47:23|26421.73
14:47:24|26421.73
14:47:25|26421.74
14:47:26|26421.73
14:47:27|26421.74
14:47:28|26421.73
14:47:30|26421.74
14:47:31|26421.74
14:47:31|26425.39
14:47:33|26425.39
14:47:33|26425.38
14:47:34|26425.38
14:47:35|26425.39
14:47:36|26425.39
14:47:38|26425.39
14:47:39|26425.39
14:47:39|26425.39
14:47:41|26425.39
14:47:42|26425.39
14:47:43|26425.38
14:47:43|26425.38
14:47:44|26425.39
14:47:46|26425.38
14:47:46|26425.38
14:47:48|26425.38
14:47:49|26425.38
14:47:50|26425.39
14:47:51|26425.38
14:47:52|26425.39
14:47:53|26425.39
14:47:54|26425.99
14:47:55|26425.99
14:47:56|26425.99
14:47:57|26425.99
14:47:58|26425.98
14:47:59|26425.98
14:48:00|26425.99
14:48:01|26425.72
14:48:02|26425.72
14:48:03|26425.72
14:48:05|26425.71
14:48:06|26425.72
14:48:06|26427.99
14:48:08|26427.99
14:48:09|26427.99
14:48:10|26427.98
14:48:11|26427.99
14:48:12|26427.98
14:48:13|26427.99
14:48:14|26427.99
14:48:15|26427.99
14:48:16|26427.99
14:48:17|26427.99
14:48:18|26427.99
14:48:19|26428.47
14:48:20|26428.66
14:48:21|26428.65
14:48:22|26428.65
14:48:23|26428.65
14:48:24|26428.66
14:48:25|26428.65
14:48:26|26425.39
14:48:27|26425.39
14:48:28|26425.39
14:48:29|26425.39
14:48:30|26425.39
14:48:31|26425.39
14:48:32|26425.38
14:48:33|26425.39
14:48:34|26425.38
14:48:35|26424.
14:48:36|26424.01
14:48:37|26424.
14:48:38|26424.01
14:48:39|26424.01
14:48:40|26424.01
14:48:41|26424.01
14:48:42|26424.01
14:48:43|26424.
14:48:44|26424.01
14:48:45|26424.01
14:48:46|26424.01
14:48:47|26424.
14:48:48|26424.
14:48:49|26424.
14:48:50|26424.01
14:48:51|26424.01
14:48:52|26424.
14:48:53|26424.01
14:48:54|26424.01
14:48:56|26424.01
14:48:56|26424.01
14:48:57|26424.
14:48:58|26424.01
14:48:59|26424.01
14:49:00|26424.
14:49:02|26424.
14:49:02|26423.73
14:49:03|26423.74
14:49:04|26423.74
14:49:06|26423.74
14:49:07|26423.73
14:49:08|26423.73
14:49:10|26423.74
14:49:10|26423.73
14:49:11|26423.74
14:49:12|26423.74
14:49:14|26420.69
14:49:14|26420.69
14:49:15|26420.69
14:49:16|26420.69
14:49:17|26420.69
14:49:18|26420.69
14:49:19|26420.68
14:49:20|26420.69
14:49:22|26420.69
14:49:22|26420.69
14:49:24|26420.68
14:49:25|26420.68
14:49:25|26420.68
14:49:26|26420.68
14:49:28|26420.69
14:49:29|26420.68
14:49:30|26420.69
14:49:31|26420.69
14:49:32|26420.68
14:49:33|26420.69
14:49:34|26420.68
14:49:35|26420.68
14:49:36|26420.68
14:49:37|26420.68
14:49:38|26420.69
14:49:39|26420.69
14:49:40|26420.69
14:49:41|26420.68
14:49:41|26420.68
14:49:43|26420.68
14:49:44|26420.69
14:49:44|26420.69
14:49:46|26420.68
14:49:47|26420.69
14:49:48|26420.69
14:49:48|26420.68
14:49:50|26420.69
14:49:50|26420.69
14:49:52|26420.69
14:49:53|26420.68
14:49:54|26420.68
14:49:55|26420.68
14:49:56|26420.68
14:49:57|26420.68
14:49:58|26420.68
14:49:59|26420.68
14:50:00|26420.68
14:50:01|26420.69
14:50:01|26420.69
14:50:03|26420.68
14:50:04|26420.69
14:50:05|26420.69
14:50:06|26420.69
14:50:07|26420.68
14:50:09|26420.69
14:50:10|26420.69
14:50:11|26420.69
14:50:12|26420.7
14:50:12|26421.51
14:50:14|26421.75
14:50:15|26423.99
14:50:16|26424.
14:50:17|26424.35
14:50:18|26424.36
14:50:19|26424.36
14:50:20|26424.36
14:50:21|26424.36
14:50:22|26424.36
14:50:23|26424.36
14:50:24|26424.36
14:50:25|26425.9
14:50:26|26427.63
14:50:27|26427.63
14:50:28|26427.62
14:50:29|26427.62
14:50:30|26427.86
14:50:31|26428.44
14:50:32|26429.49
14:50:33|26429.49
14:50:34|26429.49
14:50:35|26430.
14:50:36|26430.
14:50:37|26430.
14:50:38|26430.
14:50:39|26431.65
14:50:40|26431.74
14:50:41|26431.74
14:50:42|26431.74
14:50:43|26431.74
14:50:44|26431.74
14:50:45|26431.73
14:50:46|26433.61
14:50:47|26433.61
14:50:48|26433.67
14:50:49|26433.66
14:50:50|26433.66
14:50:51|26433.66
14:50:52|26433.67
14:50:53|26433.67
14:50:54|26433.67
14:50:55|26433.67
14:50:56|26433.66
14:50:57|26433.67
14:50:58|26433.66
14:50:59|26433.67
14:51:00|26433.67
14:51:01|26433.66
14:51:02|26433.67
14:51:03|26433.67
14:51:04|26433.67
14:51:05|26433.66
14:51:06|26433.67
14:51:08|26433.66
14:51:09|26433.66
14:51:10|26433.67
14:51:11|26433.67
14:51:12|26433.67
14:51:14|26433.66
14:51:14|26433.66
14:51:15|26433.67
14:51:16|26433.66
14:51:17|26433.67
14:51:18|26433.67
14:51:19|26433.67
14:51:21|26433.66
14:51:22|26433.66
14:51:22|26433.67
14:51:23|26433.67
14:51:25|26433.67
14:51:25|26433.66
14:51:27|26433.67
14:51:27|26433.67
14:51:29|26433.66
14:51:30|26433.66
14:51:30|26433.66
14:51:31|26433.66
14:51:33|26433.67
14:51:34|26433.67
14:51:35|26433.66
14:51:36|26433.67
14:51:37|26433.66
14:51:38|26433.66
14:51:39|26433.67
14:51:40|26433.66
14:51:41|26433.66
14:51:42|26433.67
14:51:43|26433.66
14:51:44|26433.66
14:51:45|26433.66
14:51:46|26433.66
14:51:47|26433.66
14:51:48|26433.66
14:51:49|26433.66
14:51:50|26433.66
14:51:51|26433.67
14:51:52|26433.66
14:51:53|26433.66
14:51:54|26433.67
14:51:55|26433.67
14:51:56|26433.66
14:51:58|26433.67
14:51:58|26433.66
14:51:59|26433.67
14:52:00|26433.66
14:52:01|26433.66
14:52:02|26433.67
14:52:03|26433.66
14:52:04|26433.66
14:52:05|26433.67
14:52:06|26433.67
14:52:08|26433.66
14:52:09|26433.66
14:52:10|26433.66
14:52:11|26433.66
14:52:13|26433.67
14:52:14|26433.67
14:52:15|26433.67
14:52:15|26433.66
14:52:17|26433.66
14:52:18|26433.67
14:52:19|26433.66
14:52:20|26433.66
14:52:21|26433.67
14:52:22|26433.67
14:52:23|26433.66
14:52:24|26433.67
14:52:25|26433.67
14:52:26|26433.67
14:52:27|26433.67
14:52:28|26433.67
14:52:29|26433.67
14:52:30|26433.66
14:52:31|26433.67
14:52:32|26433.67
14:52:33|26433.67
14:52:34|26433.67
14:52:35|26433.66
14:52:36|26433.67
14:52:37|26431.73
14:52:38|26431.74
14:52:39|26431.73
14:52:40|26431.73
14:52:41|26431.74
14:52:42|26431.74
14:52:43|26431.73
14:52:44|26431.74
14:52:45|26431.73
14:52:46|26431.73
14:52:47|26431.74
14:52:48|26431.74
14:52:49|26431.74
14:52:50|26431.73
14:52:51|26431.74
14:52:52|26431.74
14:52:53|26431.74
14:52:54|26431.74
14:52:55|26431.73
14:52:56|26431.74
14:52:57|26431.73
14:52:58|26431.74
14:52:59|26431.74
14:53:00|26431.74
14:53:01|26431.73
14:53:02|26431.73
14:53:03|26431.74
14:53:04|26431.74
14:53:05|26430.31
14:53:06|26430.32
14:53:07|26430.31
14:53:08|26430.31
14:53:09|26430.31
14:53:11|26430.31
14:53:11|26430.31
14:53:12|26430.31
14:53:13|26430.
14:53:15|26430.01
14:53:16|26430.01
14:53:17|26427.99
14:53:17|26424.55
14:53:18|26424.4
14:53:20|26424.4
14:53:21|26424.4
14:53:21|26424.4
14:53:23|26424.4
14:53:24|26424.4
14:53:25|26424.4
14:53:26|26424.4
14:53:27|26424.41
14:53:27|26424.41
14:53:29|26424.41
14:53:30|26424.4
14:53:30|26424.4
14:53:32|26424.4
14:53:33|26424.4
14:53:34|26424.4
14:53:35|26424.41
14:53:36|26424.4
14:53:37|26424.4
14:53:38|26424.41
14:53:39|26424.4
14:53:40|26424.4
14:53:41|26424.4
14:53:42|26424.4
14:53:43|26424.41
14:53:44|26424.4
14:53:45|26424.4
14:53:46|26424.41
14:53:47|26424.4
14:53:48|26424.4
14:53:49|26424.4
14:53:50|26424.41
14:53:51|26424.41
14:53:52|26424.4
14:53:53|26424.41
14:53:54|26424.4
14:53:55|26424.4
14:53:56|26424.41
14:53:57|26424.41
14:53:58|26424.4
14:53:59|26424.4
14:54:00|26424.41
14:54:01|26424.4
14:54:02|26424.41
14:54:04|26424.4
14:54:04|26424.4
14:54:05|26424.41
14:54:06|26424.4
14:54:07|26424.4
14:54:08|26424.4
14:54:09|26424.41
14:54:10|26424.41
14:54:12|26424.41
14:54:12|26424.41
14:54:14|26424.41
14:54:15|26424.41
14:54:16|26424.4
14:54:17|26424.41
14:54:18|26424.41
14:54:19|26424.4
14:54:20|26424.4
14:54:21|26424.41
14:54:22|26427.61
14:54:23|26427.62
14:54:24|26427.61
14:54:25|26427.62
14:54:26|26427.62
14:54:27|26427.62
14:54:28|26427.62
14:54:29|26427.61
14:54:30|26427.62
14:54:31|26427.62
14:54:32|26427.62
14:54:33|26427.62
14:54:34|26427.61
14:54:36|26427.62
14:54:36|26427.62
14:54:37|26427.61
14:54:38|26427.61
14:54:39|26427.62
14:54:40|26427.62
14:54:42|26427.61
14:54:42|26427.62
14:54:44|26427.61
14:54:44|26427.61
14:54:45|26427.61
14:54:46|26427.61
14:54:47|26427.62
14:54:48|26427.62
14:54:50|26427.62
14:54:50|26427.62
14:54:51|26427.62
14:54:52|26427.62
14:54:54|26427.61
14:54:54|26427.61
14:54:55|26427.61
14:54:57|26427.62
14:54:58|26427.62
14:54:58|26427.61
14:54:59|26427.61
14:55:00|26427.61
14:55:01|26427.61
14:55:02|26427.61
14:55:03|26427.61
14:55:04|26427.61
14:55:05|26427.61
14:55:06|26427.61
14:55:08|26427.61
14:55:08|26427.61
14:55:09|26427.62
14:55:10|26427.61
14:55:11|26427.61
14:55:12|26427.62
14:55:14|26427.62
14:55:15|26427.62
14:55:16|26427.62
14:55:17|26427.62
14:55:18|26427.62
14:55:19|26427.62
14:55:20|26427.61
14:55:21|26427.61
14:55:23|26427.62
14:55:23|26427.61
14:55:24|26427.62
14:55:25|26427.61
14:55:26|26427.61
14:55:27|26427.61
14:55:28|26427.62
14:55:29|26427.62
14:55:30|26427.61
14:55:31|26427.61
14:55:32|26427.61
14:55:33|26427.61
14:55:34|26427.61
14:55:35|26427.61
14:55:36|26427.61
14:55:37|26427.61
14:55:38|26427.66
14:55:39|26427.65
14:55:40|26427.65
14:55:41|26427.65
14:55:42|26427.65
14:55:43|26427.65
14:55:44|26427.66
14:55:45|26427.65
14:55:46|26427.97
14:55:47|26427.99
14:55:48|26428.
14:55:49|26427.99
14:55:50|26427.99
14:55:51|26428.
14:55:52|26427.99
14:55:53|26427.99
14:55:54|26427.99
14:55:55|26427.99
14:55:56|26428.
14:55:57|26428.
14:55:58|26427.99
14:55:59|26427.99
14:56:00|26427.99
14:56:02|26428.
14:56:03|26427.99
14:56:03|26428.
14:56:04|26428.
14:56:05|26427.99
14:56:07|26427.99
14:56:08|26428.
14:56:09|26428.
14:56:10|26427.99
14:56:11|26427.99
14:56:12|26427.99
14:56:14|26428.
14:56:15|26427.99
14:56:16|26427.99
14:56:17|26427.99
14:56:18|26428.
14:56:19|26428.
14:56:20|26428.
14:56:21|26427.99
14:56:22|26427.99
14:56:23|26427.99
14:56:24|26427.99
14:56:25|26427.99
14:56:26|26427.99
14:56:27|26427.99
14:56:28|26427.99
14:56:29|26428.
14:56:30|26428.
14:56:31|26428.
14:56:33|26428.
14:56:33|26428.
14:56:34|26427.99
14:56:35|26427.99
14:56:36|26428.
14:56:37|26427.99
14:56:39|26427.99
14:56:39|26428.
14:56:40|26427.99
14:56:41|26428.
14:56:42|26428.
14:56:44|26428.
14:56:44|26427.99
14:56:45|26428.
14:56:47|26427.99
14:56:48|26427.99
14:56:49|26427.99
14:56:50|26427.99
14:56:51|26428.
14:56:52|26427.99
14:56:53|26427.99
14:56:54|26427.99
14:56:55|26428.
14:56:56|26427.99
14:56:57|26427.99
14:56:57|26427.99
14:56:59|26427.99
14:57:00|26424.4
14:57:01|26424.01
14:57:01|26424.01
14:57:03|26424.01
14:57:03|26424.01
14:57:04|26423.66
14:57:05|26422.61
14:57:07|26422.61
14:57:08|26422.62
14:57:08|26422.61
14:57:10|26422.62
14:57:11|26422.62
14:57:12|26422.62
14:57:13|26422.61
14:57:15|26422.61
14:57:15|26422.61
14:57:16|26422.61
14:57:17|26422.61
14:57:18|26422.61
14:57:19|26422.62
14:57:20|26422.62
14:57:21|26422.62
14:57:22|26422.61
14:57:23|26422.61
14:57:24|26422.61
14:57:25|26422.62
14:57:26|26422.61
14:57:27|26422.62
14:57:28|26422.61
14:57:29|26422.62
14:57:30|26422.61
14:57:31|26422.62
14:57:32|26422.62
14:57:33|26422.61
14:57:34|26422.62
14:57:35|26422.62
14:57:36|26422.61
14:57:37|26422.61
14:57:38|26422.61
14:57:39|26422.61
14:57:40|26422.61
14:57:41|26422.61
14:57:42|26422.62
14:57:43|26422.62
14:57:44|26422.61
14:57:45|26422.62
14:57:46|26422.62
14:57:47|26422.62
14:57:48|26422.62
14:57:49|26422.61
14:57:50|26422.61
14:57:51|26422.62
14:57:52|26422.61
14:57:53|26422.61
14:57:54|26422.62
14:57:55|26422.62
14:57:56|26422.61
14:57:57|26422.62
14:57:58|26422.61
14:57:59|26422.61
14:58:00|26422.61
14:58:01|26422.61
14:58:03|26422.61
14:58:03|26422.61
14:58:04|26422.61
14:58:06|26422.61
14:58:07|26422.62
14:58:07|26422.61
14:58:08|26422.62
14:58:09|26422.62
14:58:10|26422.61
14:58:11|26422.61
14:58:12|26422.62
14:58:14|26422.62
14:58:15|26422.62
14:58:16|26422.61
14:58:18|26422.61
14:58:18|26422.61
14:58:20|26422.61
14:58:20|26422.61
14:58:21|26422.61
14:58:22|26422.62
14:58:23|26422.61
14:58:24|26422.62
14:58:25|26422.61
14:58:26|26422.62
14:58:27|26422.61
14:58:28|26422.61
14:58:29|26422.62
14:58:30|26422.61
14:58:31|26422.61
14:58:33|26422.62
14:58:34|26422.62
14:58:35|26422.61
14:58:36|26422.61
14:58:37|26422.61
14:58:38|26422.61
14:58:39|26422.61
14:58:39|26422.62
14:58:41|26422.61
14:58:42|26422.62
14:58:43|26422.61
14:58:44|26422.62
14:58:45|26422.61
14:58:46|26422.62
14:58:47|26422.61
14:58:48|26422.61
14:58:49|26422.61
14:58:50|26422.61
14:58:51|26422.61
14:58:52|26422.61
14:58:53|26422.61
14:58:53|26422.61
14:58:55|26422.61
14:58:56|26422.61
14:58:57|26422.61
14:58:58|26422.61
14:58:59|26422.61
14:59:00|26422.62
14:59:01|26423.23
14:59:02|26423.23
14:59:03|26423.23
14:59:04|26423.23
14:59:05|26423.23
14:59:06|26423.24
14:59:07|26423.23
14:59:08|26423.23
14:59:09|26423.23
14:59:10|26423.23
14:59:11|26423.24
14:59:12|26423.24
14:59:13|26423.24
14:59:14|26423.23
14:59:15|26423.23
14:59:16|26423.23
14:59:17|26423.23
14:59:18|26423.23
14:59:19|26423.24
14:59:21|26423.23
14:59:21|26423.23
14:59:23|26423.23
14:59:24|26423.23
14:59:25|26423.23
14:59:25|26423.24
14:59:27|26423.24
14:59:28|26423.24
14:59:29|26423.23
14:59:30|26423.23
14:59:30|26423.23
14:59:32|26423.24
14:59:33|26423.23
14:59:34|26423.24
14:59:34|26423.24
14:59:36|26423.24
14:59:37|26423.23
14:59:38|26423.23
14:59:38|26423.23
14:59:39|26423.24
14:59:40|26423.23
14:59:42|26423.23
14:59:43|26423.23
14:59:44|26423.23
14:59:44|26423.24
14:59:46|26423.23
14:59:47|26423.23
14:59:48|26423.23
14:59:49|26423.23
14:59:50|26423.24
14:59:50|26423.24
14:59:52|26423.23
14:59:53|26423.23
14:59:54|26423.24
14:59:54|26423.23
14:59:56|26423.23
14:59:57|26423.23
14:59:58|26423.24
14:59:59|26423.23
15:00:00|26423.23
15:00:01|26423.23
15:00:02|26423.23
15:00:04|26423.24
15:00:04|26423.23
15:00:05|26421.14
15:00:06|26421.13
15:00:07|26421.13
15:00:08|26421.13
15:00:09|26421.14
15:00:10|26416.33
15:00:11|26416.33
15:00:12|26414.37
15:00:13|26414.37
15:00:14|26414.38
15:00:15|26414.38
15:00:17|26414.38
15:00:18|26414.38
15:00:19|26414.37
15:00:20|26414.37
15:00:21|26414.38
15:00:23|26414.37
15:00:23|26414.37
15:00:24|26414.38
15:00:25|26414.38
15:00:27|26414.38
15:00:27|26414.38
15:00:29|26414.38
15:00:29|26414.38
15:00:31|26414.38
15:00:31|26414.38
15:00:33|26417.39
15:00:33|26417.98
15:00:34|26417.98
15:00:35|26417.99
15:00:36|26417.98
15:00:38|26422.
15:00:39|26422.
15:00:39|26421.99
15:00:40|26422.
15:00:42|26421.99
15:00:43|26419.78
15:00:43|26416.16
15:00:44|26416.16
15:00:46|26416.16
15:00:46|26416.15
15:00:47|26416.15
15:00:48|26416.15
15:00:49|26416.16
15:00:50|26416.15
15:00:51|26416.15
15:00:53|26416.16
15:00:53|26416.15
15:00:54|26416.16
15:00:55|26416.15
15:00:57|26416.16
15:00:57|26416.15
15:00:59|26416.15
15:01:00|26416.16
15:01:00|26416.15
15:01:01|26416.16
15:01:03|26416.16
15:01:04|26416.15
15:01:04|26416.15
15:01:06|26416.16
15:01:07|26416.15
15:01:07|26416.15
15:01:09|26416.16
15:01:10|26416.15
15:01:11|26416.16
15:01:12|26416.16
15:01:13|26416.16
15:01:14|26416.16
15:01:15|26416.16
15:01:16|26416.15
15:01:17|26416.16
15:01:18|26415.46
15:01:19|26415.47
15:01:21|26415.47
15:01:21|26415.46
15:01:22|26415.46
15:01:23|26415.25
15:01:25|26414.01
15:01:26|26414.01
15:01:27|26414.01
15:01:28|26414.01
15:01:29|26414.01
15:01:29|26414.01
15:01:31|26414.01
15:01:32|26414.
15:01:32|26414.
15:01:33|26414.01
15:01:35|26414.01
15:01:36|26414.
15:01:37|26414.01
15:01:38|26414.
15:01:40|26410.
15:01:41|26408.92
15:01:41|26408.91
15:01:43|26408.91
15:01:43|26406.
15:01:45|26402.38
15:01:45|26402.39
15:01:46|26402.38
15:01:47|26402.39
15:01:48|26402.38
15:01:49|26402.39
15:01:51|26402.39
15:01:51|26402.39
15:01:53|26402.38
15:01:54|26402.39
15:01:55|26402.39
15:01:55|26402.39
15:01:56|26402.39
15:01:57|26404.59
15:01:58|26405.99
15:02:00|26406.
15:02:00|26406.
15:02:01|26406.
15:02:03|26405.99
15:02:03|26406.
15:02:04|26405.99
15:02:05|26405.99
15:02:06|26405.99
15:02:07|26405.99
15:02:09|26405.99
15:02:09|26405.99
15:02:11|26405.99
15:02:12|26405.99
15:02:13|26405.99
15:02:14|26406.
15:02:15|26405.99
15:02:15|26405.99
15:02:17|26405.99
15:02:18|26405.99
15:02:18|26405.99
15:02:19|26405.99
15:02:21|26405.99
15:02:22|26405.99
15:02:23|26408.
15:02:24|26407.99
15:02:25|26408.
15:02:27|26407.99
15:02:27|26408.
15:02:28|26407.99
15:02:29|26407.99
15:02:30|26407.99
15:02:31|26408.
15:02:32|26407.99
15:02:33|26408.
15:02:34|26407.99
15:02:35|26408.
15:02:36|26408.
15:02:37|26407.99
15:02:38|26407.99
15:02:39|26408.
15:02:40|26407.99
15:02:41|26408.
15:02:42|26408.
15:02:43|26407.99
15:02:44|26408.
15:02:45|26407.99
15:02:46|26407.47
15:02:47|26404.18
15:02:48|26404.18
15:02:49|26404.19
15:02:50|26404.19
15:02:51|26404.18
15:02:52|26404.18
15:02:53|26404.19
15:02:54|26404.18
15:02:55|26404.19
15:02:56|26404.19
15:02:57|26404.19
15:02:58|26404.18
15:02:59|26404.19
15:03:00|26404.18
15:03:01|26404.18
15:03:02|26404.19
15:03:03|26404.19
15:03:04|26404.19
15:03:05|26404.18
15:03:06|26404.18
15:03:07|26404.18
15:03:08|26404.19
15:03:09|26404.19
15:03:10|26404.19
15:03:12|26404.18
15:03:13|26404.18
15:03:13|26404.18
15:03:14|26404.18
15:03:15|26404.18
15:03:17|26404.18
15:03:17|26403.85
15:03:19|26401.79
15:03:20|26401.79
15:03:22|26401.79
15:03:23|26401.8
15:03:24|26401.8
15:03:25|26401.79
15:03:26|26401.79
15:03:27|26401.8
15:03:28|26401.79
15:03:29|26401.8
15:03:30|26401.79
15:03:31|26401.79
15:03:32|26401.79
15:03:33|26401.79
15:03:34|26401.79
15:03:35|26401.79
15:03:36|26401.79
15:03:37|26401.8
15:03:38|26401.79
15:03:39|26401.79
15:03:41|26401.79
15:03:41|26401.79
15:03:42|26401.79
15:03:43|26401.79
15:03:44|26401.79
15:03:45|26404.
15:03:46|26403.99
15:03:47|26403.99
15:03:48|26404.
15:03:49|26403.99
15:03:50|26403.99
15:03:51|26403.99
15:03:53|26402.63
15:03:54|26401.79
15:03:54|26401.79
15:03:56|26401.79
15:03:57|26401.79
15:03:58|26401.79
15:03:59|26401.79
15:03:59|26401.79
15:04:01|26401.79
15:04:02|26401.79
15:04:02|26401.79
15:04:04|26401.79
15:04:04|26401.8
15:04:06|26401.79
15:04:06|26401.79
15:04:08|26401.79
15:04:08|26401.79
15:04:10|26401.79
15:04:10|26401.8
15:04:11|26401.8
15:04:12|26401.79
15:04:13|26401.8
15:04:14|26401.8
15:04:15|26401.8
15:04:17|26401.8
15:04:18|26401.79
15:04:18|26401.79
15:04:19|26401.79
15:04:21|26401.8
15:04:22|26401.8
15:04:23|26401.79
15:04:25|26401.8
15:04:25|26401.8
15:04:26|26401.8
15:04:27|26401.8
15:04:28|26401.79
15:04:29|26401.8
15:04:30|26401.79
15:04:31|26401.79
15:04:32|26401.79
15:04:33|26401.8
15:04:34|26401.79
15:04:35|26401.8
15:04:36|26401.8
15:04:37|26401.8
15:04:38|26401.79
15:04:39|26401.79
15:04:40|26401.79
15:04:41|26401.79
15:04:42|26401.79
15:04:43|26401.8
15:04:44|26401.8
15:04:45|26401.79
15:04:46|26401.8
15:04:47|26401.79
15:04:48|26404.
15:04:49|26404.
15:04:50|26404.
15:04:51|26404.
15:04:52|26403.99
15:04:53|26403.99
15:04:54|26404.
15:04:55|26404.
15:04:56|26403.99
15:04:57|26403.99
15:04:58|26402.
15:04:59|26402.01
15:05:00|26402.01
15:05:01|26402.01
15:05:02|26402.
15:05:03|26402.
15:05:04|26402.01
15:05:05|26402.
15:05:07|26402.
15:05:07|26402.01
15:05:09|26400.
15:05:10|26400.
15:05:10|26400.
15:05:11|26400.
15:05:12|26400.
15:05:13|26400.
15:05:15|26400.
15:05:15|26400.
15:05:17|26400.
15:05:18|26400.
15:05:19|26400.
15:05:20|26400.01
15:05:20|26400.01
15:05:21|26400.
15:05:22|26400.
15:05:23|26400.
15:05:25|26400.01
15:05:26|26400.
15:05:27|26400.
15:05:27|26401.99
15:05:29|26401.99
15:05:30|26402.
15:05:31|26403.99
15:05:31|26403.99
15:05:33|26403.99
15:05:33|26403.99
15:05:35|26407.99
15:05:36|26411.27
15:05:37|26414.
15:05:38|26413.99
15:05:39|26414.
15:05:40|26414.
15:05:41|26413.99
15:05:42|26413.99
15:05:43|26413.99
15:05:44|26413.99
15:05:45|26413.99
15:05:46|26413.99
15:05:47|26413.99
15:05:48|26413.99
15:05:49|26414.
15:05:50|26413.99
15:05:51|26414.
15:05:52|26414.
15:05:52|26413.99
15:05:54|26414.
15:05:55|26414.
15:05:56|26413.99
15:05:57|26414.
15:05:58|26413.99
15:05:59|26413.99
15:06:00|26413.99
15:06:01|26414.
15:06:02|26414.
15:06:03|26413.99
15:06:04|26414.
15:06:05|26413.99
15:06:06|26413.99
15:06:07|26413.99
15:06:08|26414.
15:06:09|26413.99
15:06:10|26413.99
15:06:11|26413.99
15:06:12|26414.
15:06:13|26414.
15:06:14|26413.99
15:06:15|26413.99
15:06:16|26414.
15:06:17|26414.
15:06:18|26413.99
15:06:19|26414.
15:06:20|26413.99
15:06:21|26413.99
15:06:22|26411.67
15:06:23|26408.01
15:06:25|26408.
15:06:26|26408.01
15:06:27|26408.01
15:06:27|26408.01
15:06:29|26408.01
15:06:30|26408.01
15:06:30|26408.
15:06:32|26408.01
15:06:33|26408.
15:06:34|26408.01
15:06:35|26408.
15:06:36|26408.01
15:06:37|26408.
15:06:39|26408.
15:06:39|26408.
15:06:40|26408.
15:06:41|26408.01
15:06:42|26408.
15:06:43|26408.
15:06:44|26408.01
15:06:45|26408.
15:06:46|26408.01
15:06:47|26408.01
15:06:48|26408.
15:06:49|26408.
15:06:50|26407.11
15:06:51|26407.11
15:06:52|26407.05
15:06:53|26407.04
15:06:54|26407.05
15:06:55|26407.05
15:06:56|26407.04
15:06:57|26407.04
15:06:58|26407.04
15:06:59|26407.05
15:07:00|26407.05
15:07:01|26407.05
15:07:02|26407.04
15:07:03|26407.04
15:07:04|26407.04
15:07:05|26407.04
15:07:06|26407.04
15:07:07|26407.04
15:07:08|26407.04
15:07:09|26407.04
15:07:10|26407.05
15:07:11|26407.04
15:07:12|26407.05
15:07:13|26407.05
15:07:14|26407.04
15:07:15|26407.04
15:07:16|26407.05
15:07:17|26407.04
15:07:18|26407.04
15:07:19|26407.04
15:07:20|26407.04
15:07:21|26407.04
15:07:22|26407.05
15:07:23|26407.05
15:07:25|26407.05
15:07:25|26407.04
15:07:27|26407.04
15:07:28|26407.04
15:07:29|26407.04
15:07:30|26407.05
15:07:31|26407.04
15:07:32|26407.05
15:07:33|26407.04
15:07:34|26407.04
15:07:35|26407.05
15:07:37|26407.05
15:07:37|26404.51
15:07:38|26404.51
15:07:39|26404.51
15:07:40|26404.52
15:07:41|26404.51
15:07:42|26404.51
15:07:43|26404.51
15:07:44|26404.51
15:07:45|26404.51
15:07:46|26404.51
15:07:47|26404.51
15:07:48|26404.52
15:07:49|26404.52
15:07:50|26404.51
15:07:51|26404.51
15:07:52|26404.51
15:07:53|26404.51
15:07:54|26404.51
15:07:55|26404.52
15:07:56|26404.51
15:07:57|26404.52
15:07:58|26404.52
15:07:59|26404.51
15:08:00|26404.51
15:08:01|26404.51
15:08:02|26404.52
15:08:03|26404.51
15:08:04|26404.52
15:08:05|26404.51
15:08:06|26404.51
15:08:07|26404.51
15:08:08|26404.52
15:08:10|26404.51
15:08:10|26404.51
15:08:11|26404.51
15:08:12|26404.52
15:08:13|26404.51
15:08:14|26404.51
15:08:15|26404.51
15:08:16|26404.51
15:08:17|26404.51
15:08:18|26404.51
15:08:19|26404.51
15:08:21|26404.51
15:08:22|26402.
15:08:23|26402.01
15:08:24|26402.01
15:08:25|26402.
15:08:26|26398.09
15:08:27|26398.08
15:08:28|26398.08
15:08:29|26398.09
15:08:30|26398.08
15:08:31|26398.08
15:08:32|26398.08
15:08:34|26398.08
15:08:34|26388.71
15:08:35|26388.71
15:08:36|26388.71
15:08:37|26386.01
15:08:38|26386.
15:08:39|26386.
15:08:40|26386.
15:08:41|26387.99
15:08:42|26387.99
15:08:43|26388.72
15:08:44|26397.29
15:08:46|26392.01
15:08:47|26392.02
15:08:48|26392.01
15:08:48|26392.01
15:08:50|26392.01
15:08:51|26392.01
15:08:52|26392.02
15:08:52|26392.02
15:08:53|26394.
15:08:54|26394.
15:08:56|26393.99
15:08:56|26391.4
15:08:57|26391.4
15:08:59|26391.4
15:08:59|26391.4
15:09:00|26391.4
15:09:01|26391.4
15:09:03|26391.23
15:09:04|26388.97
15:09:04|26388.43
15:09:06|26388.43
15:09:06|26386.42
15:09:08|26386.42
15:09:08|26386.42
15:09:10|26386.42
15:09:11|26386.43
15:09:12|26386.42
15:09:13|26386.43
15:09:14|26386.42
15:09:15|26386.42
15:09:16|26388.
15:09:17|26388.7
15:09:18|26388.71
15:09:18|26391.39
15:09:20|26391.4
15:09:21|26391.4
15:09:21|26394.73
15:09:22|26395.59
15:09:23|26398.
15:09:25|26397.99
15:09:26|26397.99
15:09:28|26398.
15:09:28|26397.99
15:09:29|26398.
15:09:31|26397.99
15:09:31|26397.99
15:09:33|26396.67
15:09:34|26396.67
15:09:35|26396.43
15:09:36|26395.46
15:09:37|26395.45
15:09:38|26395.46
15:09:39|26395.46
15:09:40|26395.45
15:09:41|26395.46
15:09:41|26395.45
15:09:43|26392.
15:09:44|26392.
15:09:44|26392.01
15:09:46|26392.
15:09:47|26391.76
15:09:48|26391.47
15:09:49|26391.47
15:09:50|26391.48
15:09:51|26387.16
15:09:52|26386.25
15:09:53|26385.
15:09:54|26385.
15:09:54|26385.01
15:09:56|26385.
15:09:57|26385.
15:09:58|26385.
15:09:59|26385.
15:10:00|26384.82
15:10:01|26382.63
15:10:02|26382.63
15:10:03|26382.62
15:10:04|26382.61
15:10:05|26382.62
15:10:06|26382.61
15:10:07|26382.61
15:10:08|26382.61
15:10:09|26382.35
15:10:10|26382.3
15:10:11|26382.3
15:10:12|26382.3
15:10:13|26382.3
15:10:14|26382.3
15:10:15|26382.31
15:10:16|26382.3
15:10:17|26382.31
15:10:18|26383.06
15:10:18|26382.67
15:10:20|26382.36
15:10:21|26382.33
15:10:22|26382.32
15:10:23|26382.32
15:10:24|26382.32
15:10:25|26382.32
15:10:26|26382.33
15:10:26|26385.
15:10:28|26387.48
15:10:29|26387.47
15:10:30|26387.47
15:10:32|26384.46
15:10:32|26384.38
15:10:33|26384.38
15:10:34|26384.39
15:10:35|26384.39
15:10:36|26384.38
15:10:37|26384.38
15:10:38|26384.38
15:10:39|26384.38
15:10:40|26384.39
15:10:41|26384.39
15:10:42|26384.38
15:10:43|26384.38
15:10:44|26385.99
15:10:45|26385.99
15:10:46|26385.99
15:10:47|26385.99
15:10:48|26386.
15:10:49|26385.99
15:10:50|26384.66
15:10:51|26384.66
15:10:52|26384.66
15:10:53|26384.66
15:10:54|26384.66
15:10:55|26384.66
15:10:56|26384.67
15:10:57|26384.66
15:10:58|26384.66
15:10:59|26384.66
15:11:00|26384.67
15:11:01|26384.66
15:11:02|26384.67
15:11:03|26384.66
15:11:04|26384.66
15:11:05|26384.67
15:11:06|26384.66
15:11:07|26382.
15:11:09|26382.01
15:11:09|26378.92
15:11:10|26378.92
15:11:11|26378.92
15:11:12|26378.92
15:11:13|26378.93
15:11:14|26378.93
15:11:15|26382.
15:11:16|26382.
15:11:17|26382.
15:11:18|26381.99
15:11:19|26382.
15:11:20|26382.
15:11:21|26382.
15:11:22|26381.99
15:11:23|26381.99
15:11:24|26381.99
15:11:25|26381.99
15:11:26|26380.17
15:11:27|26380.17
15:11:28|26380.
15:11:29|26380.
15:11:30|26380.01
15:11:31|26380.01
15:11:32|26380.01
15:11:34|26380.
15:11:35|26382.
15:11:36|26381.99
15:11:37|26382.
15:11:38|26382.
15:11:39|26382.
15:11:40|26382.
15:11:41|26382.99
15:11:42|26383.
15:11:43|26382.99
15:11:44|26384.31
15:11:45|26384.36
15:11:46|26388.
15:11:47|26388.
15:11:48|26388.
15:11:49|26388.
15:11:50|26388.
15:11:51|26388.
15:11:52|26387.99
15:11:53|26388.
15:11:54|26388.
15:11:55|26390.
15:11:56|26390.
15:11:57|26391.47
15:11:58|26391.46
15:11:59|26391.47
15:12:00|26391.46
15:12:01|26391.46
15:12:02|26391.47
15:12:03|26391.47
15:12:04|26391.46
15:12:05|26391.46
15:12:06|26391.47
15:12:07|26391.47
15:12:08|26391.55
15:12:09|26391.69
15:12:10|26391.69
15:12:11|26391.7
15:12:12|26391.69
15:12:13|26391.69
15:12:14|26391.7
15:12:15|26391.69
15:12:16|26391.69
15:12:17|26391.69
15:12:18|26391.69
15:12:19|26391.69
15:12:20|26391.7
15:12:21|26391.69
15:12:22|26391.69
15:12:23|26391.7
15:12:24|26391.69
15:12:25|26394.
15:12:26|26393.99
15:12:27|26394.
15:12:28|26393.99
15:12:30|26394.
15:12:30|26396.
15:12:32|26396.
15:12:33|26395.99
15:12:34|26396.
15:12:35|26396.
15:12:36|26396.
15:12:37|26397.62
15:12:38|26396.
15:12:39|26396.
15:12:40|26395.99
15:12:41|26396.
15:12:42|26395.99
15:12:43|26394.
15:12:44|26394.
15:12:45|26394.01
15:12:46|26394.01
15:12:47|26394.
15:12:48|26394.
15:12:50|26386.03
15:12:50|26384.85
15:12:52|26384.85
15:12:52|26384.
15:12:54|26384.
15:12:55|26384.01
15:12:55|26382.01
15:12:57|26380.
15:12:57|26380.
15:12:59|26380.
15:13:00|26377.51
15:13:01|26376.83
15:13:02|26376.83
15:13:02|26370.1
15:13:04|26361.64
15:13:05|26351.8
15:13:05|26351.98
15:13:06|26350.01
15:13:08|26352.88
15:13:09|26350.01
15:13:10|26350.
15:13:11|26351.21
15:13:12|26358.39
15:13:13|26361.99
15:13:14|26363.87
15:13:15|26367.6
15:13:16|26367.6
15:13:17|26358.38
15:13:18|26356.
15:13:19|26354.95
15:13:20|26352.
15:13:21|26352.
15:13:22|26353.33
15:13:23|26354.
15:13:24|26352.01
15:13:25|26352.03
15:13:26|26355.29
15:13:27|26357.89
15:13:28|26358.
15:13:29|26360.
15:13:30|26363.3
15:13:31|26363.31
15:13:32|26363.31
15:13:33|26363.31
15:13:35|26367.36
15:13:36|26368.
15:13:37|26368.06
15:13:37|26368.05
15:13:39|26368.05
15:13:39|26370.
15:13:41|26369.99
15:13:41|26370.
15:13:43|26370.
15:13:44|26374.33
15:13:45|26375.
15:13:45|26374.99
15:13:47|26375.
15:13:48|26374.99
15:13:49|26374.99
15:13:50|26375.
15:13:50|26376.44
15:13:51|26376.9
15:13:53|26381.79
15:13:54|26383.19
15:13:55|26383.25
15:13:56|26383.25
15:13:57|26383.24
15:13:58|26383.59
15:13:59|26384.92
15:14:00|26384.92
15:14:01|26384.92
15:14:02|26384.92
15:14:03|26384.93
15:14:04|26387.47
15:14:05|26387.47
15:14:06|26387.48
15:14:07|26387.48
15:14:08|26387.48
15:14:09|26387.47
15:14:10|26387.47
15:14:11|26387.47
15:14:12|26389.
15:14:13|26389.11
15:14:14|26389.11
15:14:15|26389.11
15:14:16|26389.11
15:14:17|26389.12
15:14:18|26389.11
15:14:19|26389.12
15:14:20|26389.11
15:14:21|26389.12
15:14:22|26389.52
15:14:23|26389.53
15:14:24|26389.53
15:14:25|26389.53
15:14:26|26389.62
15:14:27|26389.62
15:14:28|26389.61
15:14:29|26389.62
15:14:31|26389.62
15:14:31|26389.62
15:14:33|26389.62
15:14:34|26389.61
15:14:34|26389.62
15:14:35|26389.62
15:14:37|26389.11
15:14:37|26389.11
15:14:38|26389.12
15:14:40|26389.11
15:14:41|26389.12
15:14:42|26389.12
15:14:43|26389.12
15:14:44|26389.11
15:14:45|26389.12
15:14:46|26389.12
15:14:47|26387.49
15:14:48|26387.49
15:14:49|26387.49
15:14:51|26387.49
15:14:51|26387.49
15:14:52|26387.26
15:14:53|26384.75
15:14:54|26384.75
15:14:55|26384.75
15:14:56|26382.91
15:14:57|26382.9
15:14:58|26382.91
15:14:59|26382.91
15:15:00|26382.9
15:15:01|26382.9
15:15:02|26381.26
15:15:03|26380.01
15:15:04|26380.
15:15:05|26380.
15:15:06|26378.
15:15:07|26378.01
15:15:08|26378.01
15:15:09|26378.
15:15:11|26379.38
15:15:11|26379.38
15:15:12|26379.39
15:15:13|26379.39
15:15:15|26379.39
15:15:16|26379.39
15:15:17|26379.38
15:15:18|26379.38
15:15:20|26379.38
15:15:20|26379.38
15:15:21|26379.39
15:15:22|26379.39
15:15:23|26379.39
15:15:24|26379.39
15:15:25|26382.89
15:15:26|26382.9
15:15:27|26382.9
15:15:29|26386.56
15:15:30|26387.03
15:15:30|26387.03
15:15:32|26387.02
15:15:33|26390.05
15:15:35|26390.04
15:15:35|26390.04
15:15:36|26390.05
15:15:37|26392.03
15:15:38|26392.03
15:15:40|26392.03
15:15:40|26392.03
15:15:41|26392.02
15:15:42|26392.03
15:15:44|26392.02
15:15:44|26392.02
15:15:45|26392.03
15:15:47|26392.02
15:15:48|26392.02
15:15:48|26392.01
15:15:50|26390.47
15:15:50|26390.47
15:15:52|26390.47
15:15:53|26390.48
15:15:53|26390.47
15:15:55|26390.47
15:15:55|26390.48
15:15:56|26390.47
15:15:58|26390.47
15:15:58|26390.47
15:15:59|26390.48
15:16:01|26390.47
15:16:02|26390.47
15:16:03|26390.48
15:16:04|26391.11
15:16:05|26391.11
15:16:06|26391.11
15:16:07|26391.1
15:16:08|26391.11
15:16:09|26391.1
15:16:10|26391.1
15:16:11|26391.11
15:16:12|26391.1
15:16:13|26391.11
15:16:14|26391.11
15:16:15|26392.02
15:16:16|26392.01
15:16:17|26392.01
15:16:18|26392.02
15:16:19|26392.59
15:16:20|26395.7
15:16:21|26395.7
15:16:22|26395.7
15:16:23|26395.71
15:16:24|26400.
15:16:25|26399.99
15:16:26|26399.99
15:16:27|26400.
15:16:28|26401.8
15:16:29|26404.59
15:16:30|26404.59
15:16:31|26404.6
15:16:33|26408.21
15:16:34|26408.22
15:16:35|26408.22
15:16:36|26408.22
15:16:37|26408.22
15:16:39|26408.22
15:16:39|26408.22
15:16:40|26408.22
15:16:41|26408.21
15:16:42|26408.22
15:16:43|26408.22
15:16:44|26408.22
15:16:46|26408.22
15:16:47|26408.22
15:16:47|26408.86
15:16:49|26408.86
15:16:49|26409.5
15:16:51|26409.68
15:16:51|26413.35
15:16:52|26413.34
15:16:54|26413.34
15:16:54|26413.35
15:16:56|26413.35
15:16:57|26413.35
15:16:57|26413.34
15:16:59|26413.34
15:16:59|26413.34
15:17:01|26413.35
15:17:01|26413.34
15:17:02|26412.01
15:17:03|26410.01
15:17:05|26410.01
15:17:05|26410.
15:17:06|26410.
15:17:08|26407.03
15:17:09|26406.67
15:17:10|26403.27
15:17:11|26402.85
15:17:12|26396.68
15:17:13|26396.
15:17:14|26396.01
15:17:15|26396.
15:17:16|26396.
15:17:17|26396.01
15:17:18|26396.01
15:17:19|26397.31
15:17:20|26397.31
15:17:21|26397.31
15:17:22|26397.31
15:17:23|26397.31
15:17:24|26397.31
15:17:25|26397.31
15:17:26|26397.31
15:17:27|26397.32
15:17:28|26397.32
15:17:29|26397.31
15:17:30|26397.31
15:17:31|26397.31
15:17:32|26397.31
15:17:33|26397.31
15:17:35|26397.32
15:17:35|26397.31
15:17:37|26397.32
15:17:37|26399.5
15:17:39|26402.34
15:17:40|26403.43
15:17:41|26404.88
15:17:42|26405.74
15:17:43|26405.74
15:17:44|26405.75
15:17:45|26406.44
15:17:46|26406.44
15:17:47|26406.43
15:17:48|26406.43
15:17:49|26406.44
15:17:50|26406.43
15:17:51|26406.43
15:17:52|26406.43
15:17:53|26406.43
15:17:54|26406.43
15:17:55|26406.43
15:17:56|26406.43
15:17:57|26406.44
15:17:58|26406.44
15:17:59|26406.44
15:18:00|26406.43
15:18:01|26405.81
15:18:02|26405.41
15:18:03|26405.41
15:18:04|26402.91
15:18:05|26402.91
15:18:06|26402.91
15:18:07|26402.91
15:18:08|26402.91
15:18:09|26402.92
15:18:10|26402.91
15:18:11|26402.91
15:18:13|26402.91
15:18:13|26402.91
15:18:14|26402.91
15:18:15|26402.92
15:18:16|26402.92
15:18:17|26402.91
15:18:18|26402.91
15:18:19|26402.91
15:18:20|26402.92
15:18:21|26402.92
15:18:22|26402.91
15:18:23|26402.91
15:18:24|26402.92
15:18:25|26402.91
15:18:26|26405.07
15:18:27|26405.07
15:18:28|26405.07
15:18:29|26405.07
15:18:30|26405.07
15:18:31|26405.07
15:18:32|26405.07
15:18:33|26405.07
15:18:35|26405.07
15:18:36|26405.07
15:18:37|26405.07
15:18:37|26405.07
15:18:39|26405.07
15:18:40|26405.08
15:18:41|26402.
15:18:42|26402.
15:18:43|26402.
15:18:45|26402.01
15:18:45|26402.01
15:18:46|26402.
15:18:47|26402.01
15:18:48|26402.01
15:18:49|26402.01
15:18:50|26402.
15:18:51|26402.
15:18:52|26402.01
15:18:54|26402.01
15:18:55|26402.01
15:18:55|26402.01
15:18:56|26402.
15:18:58|26402.
15:18:59|26402.
15:19:00|26402.
15:19:01|26402.01
15:19:02|26402.01
15:19:03|26402.
15:19:04|26402.01
15:19:04|26402.
15:19:06|26402.
15:19:07|26402.01
15:19:07|26402.
15:19:09|26402.
15:19:10|26402.
15:19:11|26402.
15:19:11|26402.
15:19:13|26402.
15:19:14|26402.
15:19:15|26402.
15:19:16|26402.
15:19:17|26402.
15:19:18|26402.
15:19:19|26402.01
15:19:20|26402.
15:19:20|26402.01
15:19:22|26402.01
15:19:23|26402.01
15:19:23|26402.01
15:19:25|26402.01
15:19:26|26402.
15:19:27|26402.01
15:19:28|26402.01
15:19:28|26402.01
15:19:30|26402.
15:19:30|26402.
15:19:32|26402.
15:19:33|26401.26
15:19:34|26401.26
15:19:35|26401.26
15:19:36|26398.24
15:19:38|26398.24
15:19:38|26398.24
15:19:40|26398.24
15:19:41|26398.24
15:19:42|26398.25
15:19:43|26398.25
15:19:43|26398.25
15:19:45|26398.25
15:19:45|26398.25
15:19:47|26398.25
15:19:47|26398.25
15:19:49|26398.24
15:19:50|26398.24
15:19:51|26398.24
15:19:52|26398.24
15:19:53|26398.24
15:19:54|26398.24
15:19:55|26398.24
15:19:56|26398.24
15:19:56|26398.24
15:19:58|26398.24
15:19:59|26398.24
15:20:00|26398.24
15:20:01|26398.24
15:20:02|26398.24
15:20:03|26398.25
15:20:04|26398.24
15:20:05|26398.24
15:20:06|26398.24
15:20:07|26398.25
15:20:08|26398.25
15:20:09|26398.25
15:20:10|26398.25
15:20:12|26398.25
15:20:12|26398.24
15:20:14|26398.25
15:20:15|26398.24
15:20:16|26398.24
15:20:17|26398.25
15:20:18|26398.25
15:20:19|26398.25
15:20:20|26398.25
15:20:21|26398.24
15:20:22|26398.24
15:20:23|26398.25
15:20:24|26398.25
15:20:25|26398.25
15:20:26|26398.25
15:20:27|26398.24
15:20:28|26398.24
15:20:29|26398.24
15:20:30|26398.25
15:20:31|26398.24
15:20:32|26398.24
15:20:33|26398.25
15:20:34|26398.25
15:20:35|26398.24
15:20:36|26398.25
15:20:38|26398.24
15:20:38|26398.24
15:20:40|26398.24
15:20:40|26398.24
15:20:42|26398.24
15:20:43|26398.24
15:20:44|26398.24
15:20:45|26398.24
15:20:45|26398.25
15:20:47|26398.24
15:20:48|26398.25
15:20:49|26398.25
15:20:50|26398.24
15:20:51|26398.24
15:20:52|26398.24
15:20:53|26398.24
15:20:54|26398.24
15:20:55|26398.25
15:20:56|26398.24
15:20:57|26398.24
15:20:58|26398.26
15:20:59|26398.26
15:21:00|26398.27
15:21:01|26398.27
15:21:02|26398.26
15:21:04|26398.27
15:21:04|26398.27
15:21:05|26398.27
15:21:06|26398.27
15:21:07|26398.28
15:21:08|26385.8
15:21:09|26384.
15:21:10|26384.38
15:21:11|26386.93
15:21:12|26389.09
15:21:13|26389.09
15:21:14|26389.09
15:21:15|26389.08
15:21:16|26389.09
15:21:17|26389.09
15:21:18|26389.08
15:21:19|26389.08
15:21:20|26389.09
15:21:21|26389.09
15:21:22|26389.08
15:21:23|26389.08
15:21:24|26386.01
15:21:25|26386.
15:21:26|26386.
15:21:27|26386.
15:21:28|26386.
15:21:29|26386.01
15:21:30|26386.
15:21:31|26386.
15:21:32|26386.
15:21:33|26386.97
15:21:34|26386.97
15:21:35|26386.97
15:21:36|26386.97
15:21:37|26386.97
15:21:39|26386.98
15:21:40|26386.98
15:21:41|26386.97
15:21:43|26386.97
15:21:44|26386.98
15:21:45|26386.97
15:21:45|26386.98
15:21:47|26386.98
15:21:48|26386.98
15:21:49|26386.97
15:21:50|26386.97
15:21:51|26386.97
15:21:52|26386.98
15:21:53|26386.97
15:21:54|26386.97
15:21:55|26386.97
15:21:56|26386.98
15:21:57|26386.97
15:21:58|26386.98
15:21:59|26386.97
15:22:00|26388.23
15:22:01|26390.
15:22:02|26392.85
15:22:03|26392.84
15:22:04|26392.85
15:22:05|26395.12
15:22:07|26395.11
15:22:07|26395.11
15:22:08|26395.12
15:22:09|26395.11
15:22:10|26395.12
15:22:12|26395.12
15:22:13|26395.11
15:22:14|26395.11
15:22:15|26395.11
15:22:16|26395.12
15:22:17|26395.11
15:22:17|26395.11
15:22:18|26395.11
15:22:20|26395.12
15:22:21|26396.51
15:22:22|26396.64
15:22:23|26398.28
15:22:23|26398.29
15:22:24|26398.28
15:22:25|26398.29
15:22:27|26398.29
15:22:28|26398.29
15:22:29|26398.28
15:22:30|26398.29
15:22:31|26398.28
15:22:32|26398.28
15:22:33|26398.29
15:22:34|26398.29
15:22:35|26398.28
15:22:36|26398.28
15:22:37|26398.28
15:22:38|26398.28
15:22:39|26398.29
15:22:40|26398.28
15:22:41|26398.28
15:22:42|26398.28
15:22:44|26398.28
15:22:44|26398.28
15:22:45|26398.29
15:22:46|26398.28
15:22:48|26398.28
15:22:48|26398.29
15:22:49|26398.28
15:22:50|26398.28
15:22:51|26398.28
15:22:53|26398.28
15:22:54|26398.28
15:22:55|26398.29
15:22:56|26400.38
15:22:57|26400.56
15:22:58|26401.81
15:22:59|26401.9
15:23:00|26401.89
15:23:01|26401.89
15:23:02|26401.89
15:23:03|26401.89
15:23:03|26401.89
15:23:05|26401.89
15:23:06|26399.42
15:23:07|26399.38
15:23:08|26394.01
15:23:09|26392.16
15:23:10|26392.
15:23:11|26389.86
15:23:12|26389.87
15:23:13|26389.87
15:23:14|26389.87
15:23:14|26389.86
15:23:16|26389.86
15:23:17|26389.86
15:23:18|26389.86
15:23:19|26389.86
15:23:20|26389.86
15:23:21|26389.86
15:23:22|26389.86
15:23:23|26389.86
15:23:24|26389.86
15:23:25|26389.86
15:23:26|26389.86
15:23:26|26389.87
15:23:28|26389.87
15:23:29|26389.86
15:23:29|26389.86
15:23:30|26389.87
15:23:32|26389.86
15:23:33|26389.86
15:23:33|26392.2
15:23:35|26393.99
15:23:36|26394.
15:23:36|26393.99
15:23:38|26393.99
15:23:39|26394.
15:23:40|26393.99
15:23:41|26393.99
15:23:42|26394.
15:23:44|26394.
15:23:44|26394.
15:23:45|26393.99
15:23:46|26393.99
15:23:47|26393.99
15:23:49|26393.99
15:23:49|26393.99
15:23:51|26393.99
15:23:51|26394.
15:23:53|26393.99
15:23:53|26393.99
15:23:54|26393.99
15:23:55|26393.99
15:23:57|26393.99
15:23:58|26393.99
15:23:59|26393.99
15:24:00|26393.99
15:24:00|26394.
15:24:02|26393.99
15:24:02|26393.99
15:24:04|26394.
15:24:05|26394.
15:24:05|26393.99
15:24:06|26394.
15:24:08|26393.99
15:24:09|26394.
15:24:09|26394.
15:24:11|26394.
15:24:12|26393.99
15:24:13|26394.96
15:24:14|26394.96
15:24:15|26395.23
15:24:15|26395.23
15:24:17|26395.24
15:24:18|26395.23
15:24:18|26395.24
15:24:20|26395.24
15:24:20|26395.24
15:24:22|26395.66
15:24:23|26397.54
15:24:24|26397.53
15:24:25|26397.53
15:24:26|26397.54
15:24:27|26397.54
15:24:28|26397.54
15:24:28|26397.53
15:24:30|26397.53
15:24:31|26397.54
15:24:32|26399.16
15:24:33|26399.42
15:24:34|26399.42
15:24:35|26399.43
15:24:36|26399.42
15:24:37|26399.42
15:24:38|26399.42
15:24:39|26399.43
15:24:40|26399.43
15:24:41|26399.43
15:24:42|26402.
15:24:43|26401.99
15:24:44|26402.
15:24:46|26401.99
15:24:47|26402.
15:24:48|26403.64
15:24:49|26403.78
15:24:50|26403.78
15:24:51|26403.78
15:24:52|26403.78
15:24:53|26403.77
15:24:54|26403.77
15:24:55|26403.78
15:24:56|26403.78
15:24:57|26403.78
15:24:58|26403.77
15:25:00|26403.77
15:25:00|26403.77
15:25:01|26403.77
15:25:02|26403.77
15:25:03|26403.77
15:25:05|26403.77
15:25:05|26402.85
15:25:06|26402.85
15:25:07|26402.85
15:25:08|26402.85
15:25:09|26402.85
15:25:10|26402.84
15:25:12|26402.85
15:25:12|26402.85
15:25:13|26402.84
15:25:14|26402.85
15:25:16|26402.85
15:25:16|26402.85
15:25:18|26402.85
15:25:19|26402.85
15:25:20|26402.84
15:25:21|26402.84
15:25:21|26402.84
15:25:23|26402.85
15:25:24|26402.85
15:25:25|26402.84
15:25:26|26402.84
15:25:27|26402.84
15:25:28|26402.85
15:25:29|26402.84
15:25:30|26402.84
15:25:31|26402.84
15:25:31|26402.84
15:25:32|26402.84
15:25:34|26402.85
15:25:35|26402.85
15:25:36|26402.85
15:25:37|26402.85
15:25:38|26402.85
15:25:39|26402.85
15:25:39|26402.85
15:25:40|26402.85
15:25:42|26402.84
15:25:43|26402.84
15:25:44|26402.84
15:25:46|26402.85
15:25:46|26402.84
15:25:47|26402.84
15:25:48|26402.84
15:25:49|26402.84
15:25:50|26402.84
15:25:51|26403.99
15:25:52|26403.99
15:25:53|26403.99
15:25:54|26403.99
15:25:55|26403.99
15:25:57|26403.99
15:25:57|26403.99
15:25:58|26404.
15:25:59|26403.99
15:26:01|26403.99
15:26:01|26403.99
15:26:02|26403.99
15:26:03|26404.
15:26:04|26403.99
15:26:06|26403.99
15:26:06|26403.99
15:26:07|26404.
15:26:09|26404.
15:26:09|26403.99
15:26:11|26403.99
15:26:12|26404.
15:26:12|26403.99
15:26:14|26404.
15:26:15|26403.99
15:26:16|26404.
15:26:17|26403.99
15:26:17|26404.
15:26:19|26404.
15:26:20|26404.
15:26:21|26403.99
15:26:22|26404.
15:26:23|26403.99
15:26:24|26403.99
15:26:24|26403.99
15:26:26|26403.99
15:26:26|26404.
15:26:28|26403.99
15:26:29|26403.99
15:26:30|26405.55
15:26:31|26407.28
15:26:32|26407.28
15:26:33|26407.27
15:26:33|26407.28
15:26:35|26407.27
15:26:36|26407.28
15:26:37|26407.28
15:26:38|26407.28
15:26:39|26407.27
15:26:39|26407.28
15:26:41|26407.27
15:26:42|26409.77
15:26:43|26410.
15:26:45|26409.99
15:26:46|26409.99
15:26:47|26409.99
15:26:48|26410.
15:26:49|26410.
15:26:49|26410.01
15:26:51|26410.01
15:26:52|26413.95
15:26:53|26413.95
15:26:54|26413.95
15:26:55|26413.95
15:26:56|26413.95
15:26:57|26415.44
15:26:58|26415.43
15:26:59|26415.43
15:26:59|26415.44
15:27:01|26415.44
15:27:02|26415.98
15:27:03|26415.98
15:27:04|26415.97
15:27:05|26415.97
15:27:06|26415.97
15:27:07|26415.98
15:27:08|26415.97
15:27:09|26415.98
15:27:10|26415.98
15:27:11|26415.97
15:27:12|26415.97
15:27:13|26415.97
15:27:14|26415.97
15:27:15|26415.97
15:27:16|26415.97
15:27:17|26415.97
15:27:18|26415.97
15:27:19|26415.98
15:27:20|26415.97
15:27:21|26415.98
15:27:22|26415.98
15:27:23|26415.98
15:27:24|26415.97
15:27:25|26415.98
15:27:26|26415.98
15:27:27|26415.97
15:27:28|26415.97
15:27:29|26415.98
15:27:30|26415.98
15:27:31|26415.98
15:27:32|26415.98
15:27:33|26415.97
15:27:34|26415.97
15:27:35|26415.97
15:27:36|26415.97
15:27:37|26415.98
15:27:38|26414.91
15:27:39|26414.91
15:27:40|26414.91
15:27:41|26414.92
15:27:42|26414.91
15:27:44|26414.91
15:27:45|26414.91
15:27:45|26414.91
15:27:47|26414.92
15:27:48|26414.92
15:27:49|26414.92
15:27:49|26414.91
15:27:51|26414.91
15:27:52|26414.91
15:27:53|26414.92
15:27:54|26414.92
15:27:55|26414.92
15:27:56|26414.92
15:27:57|26414.92
15:27:58|26414.91
15:27:59|26414.91
15:28:00|26414.92
15:28:01|26414.92
15:28:02|26414.92
15:28:03|26414.91
15:28:04|26414.92
15:28:05|26414.91
15:28:06|26414.91
15:28:07|26414.91
15:28:09|26414.92
15:28:10|26414.91
15:28:11|26414.92
15:28:12|26414.91
15:28:13|26414.91
15:28:14|26414.91
15:28:15|26414.92
15:28:16|26414.91
15:28:17|26414.91
15:28:18|26414.91
15:28:19|26414.92
15:28:20|26414.92
15:28:21|26414.91
15:28:22|26414.91
15:28:23|26414.92
15:28:24|26414.91
15:28:25|26414.91
15:28:26|26414.92
15:28:27|26414.91
15:28:28|26414.91
15:28:29|26414.91
15:28:30|26414.92
15:28:31|26414.91
15:28:32|26414.91
15:28:33|26414.92
15:28:34|26414.91
15:28:35|26414.92
15:28:36|26414.91
15:28:37|26414.91
15:28:38|26414.91
15:28:39|26414.91
15:28:40|26414.92
15:28:41|26414.92
15:28:42|26414.92
15:28:43|26414.92
15:28:44|26414.91
15:28:45|26414.92
15:28:46|26414.92
15:28:47|26414.91
15:28:49|26414.92
15:28:49|26414.92
15:28:50|26414.92
15:28:52|26414.92
15:28:53|26414.91
15:28:53|26414.91
15:28:55|26414.91
15:28:56|26414.91
15:28:57|26414.91
15:28:57|26414.92
15:28:58|26414.91
15:28:59|26414.91
15:29:01|26414.91
15:29:01|26414.91
15:29:02|26414.91
15:29:04|26414.92
15:29:04|26414.92
15:29:06|26414.92
15:29:07|26413.88
15:29:07|26413.88
15:29:09|26413.88
15:29:10|26413.89
15:29:10|26412.79
15:29:11|26412.79
15:29:13|26412.79
15:29:14|26412.8
15:29:15|26412.
15:29:16|26412.01
15:29:16|26412.
15:29:17|26412.
15:29:19|26412.
15:29:19|26412.
15:29:20|26412.
15:29:22|26412.
15:29:22|26412.
15:29:23|26412.
15:29:25|26412.
15:29:26|26412.01
15:29:27|26412.
15:29:27|26412.
15:29:29|26412.
15:29:29|26412.
15:29:30|26412.
15:29:31|26412.
15:29:32|26412.
15:29:34|26412.
15:29:34|26411.09
15:29:35|26411.09
15:29:36|26411.08
15:29:38|26410.99
15:29:39|26410.99
15:29:39|26410.55
15:29:40|26410.45
15:29:41|26410.45
15:29:42|26410.
15:29:43|26410.
15:29:45|26410.
15:29:46|26410.
15:29:47|26410.
15:29:48|26410.
15:29:49|26410.
15:29:51|26410.
15:29:52|26410.
15:29:53|26410.
15:29:54|26410.
15:29:55|26410.
15:29:56|26410.
15:29:57|26410.01
15:29:58|26410.
15:29:59|26410.
15:30:00|26410.
15:30:01|26410.01
15:30:02|26410.
15:30:04|26410.
15:30:04|26410.01
15:30:06|26410.01
15:30:07|26410.01
15:30:08|26410.
15:30:09|26410.
15:30:10|26410.01
15:30:11|26410.
15:30:12|26410.01
15:30:13|26410.01
15:30:14|26410.01
15:30:15|26410.
15:30:16|26410.
15:30:17|26410.01
15:30:18|26410.
15:30:19|26410.
15:30:20|26410.
15:30:21|26410.01
15:30:22|26410.
15:30:23|26410.92
15:30:24|26411.01
15:30:25|26411.
15:30:26|26411.01
15:30:27|26414.91
15:30:28|26417.63
15:30:29|26420.
15:30:30|26420.
15:30:31|26419.99
15:30:32|26419.99
15:30:33|26419.99
15:30:35|26419.99
15:30:35|26419.99
15:30:36|26419.99
15:30:37|26419.99
15:30:38|26420.
15:30:39|26419.99
15:30:40|26419.99
15:30:41|26419.99
15:30:42|26420.45
15:30:43|26420.44
15:30:44|26420.45
15:30:45|26421.01
15:30:47|26422.
15:30:48|26422.65
15:30:49|26422.82
15:30:50|26422.83
15:30:51|26422.83
15:30:52|26424.06
15:30:53|26424.36
15:30:54|26424.35
15:30:55|26424.36
15:30:56|26424.36
15:30:57|26422.96
15:30:58|26420.29
15:30:59|26420.28
15:31:00|26420.
15:31:01|26418.01
15:31:02|26418.01
15:31:03|26418.
15:31:04|26418.
15:31:05|26418.21
15:31:06|26419.65
15:31:07|26419.66
15:31:08|26419.66
15:31:09|26419.65
15:31:10|26419.65
15:31:11|26419.65
15:31:12|26426.32
15:31:13|26426.31
15:31:14|26426.31
15:31:15|26426.32
15:31:16|26426.31
15:31:17|26426.31
15:31:18|26426.31
15:31:19|26426.31
15:31:20|26426.32
15:31:21|26426.31
15:31:22|26426.31
15:31:23|26426.32
15:31:24|26426.31
15:31:25|26426.31
15:31:26|26426.31
15:31:27|26426.31
15:31:28|26426.32
15:31:29|26426.31
15:31:30|26426.32
15:31:31|26426.32
15:31:32|26426.32
15:31:33|26426.32
15:31:34|26426.32
15:31:35|26426.32
15:31:36|26426.32
15:31:37|26426.31
15:31:38|26426.32
15:31:40|26426.32
15:31:41|26428.09
15:31:41|26428.11
15:31:42|26429.37
15:31:43|26429.36
15:31:44|26429.36
15:31:45|26429.36
15:31:47|26429.36
15:31:48|26429.36
15:31:49|26429.36
15:31:51|26429.37
15:31:51|26429.37
15:31:52|26429.37
15:31:53|26429.36
15:31:54|26429.36
15:31:55|26429.37
15:31:56|26429.36
15:31:58|26429.37
15:31:59|26429.36
15:31:59|26428.03
15:32:01|26428.01
15:32:01|26428.
15:32:03|26428.
15:32:04|26428.
15:32:05|26428.
15:32:05|26428.01
15:32:07|26428.
15:32:08|26428.01
15:32:09|26428.
15:32:10|26428.
15:32:11|26428.01
15:32:12|26428.01
15:32:13|26428.
15:32:14|26428.01
15:32:15|26428.
15:32:16|26428.01
15:32:17|26428.
15:32:18|26428.
15:32:19|26428.01
15:32:20|26428.
15:32:21|26428.
15:32:22|26428.
15:32:23|26428.
15:32:24|26428.
15:32:25|26428.
15:32:27|26428.01
15:32:27|26428.01
15:32:28|26428.01
15:32:29|26428.01
15:32:30|26428.
15:32:31|26428.
15:32:32|26428.
15:32:33|26428.
15:32:34|26428.01
15:32:35|26428.
15:32:36|26428.
15:32:37|26428.01
15:32:38|26428.
15:32:39|26428.
15:32:40|26428.01
15:32:41|26428.
15:32:42|26428.
15:32:43|26428.
15:32:45|26428.01
15:32:45|26428.
15:32:47|26428.
15:32:48|26428.
15:32:49|26428.
15:32:50|26428.01
15:32:51|26428.
15:32:52|26428.
15:32:53|26428.
15:32:55|26428.
15:32:55|26428.
15:32:56|26428.
15:32:57|26428.01
15:32:58|26428.
15:33:00|26428.01
15:33:00|26428.01
15:33:02|26424.
15:33:02|26424.
15:33:03|26424.
15:33:05|26424.01
15:33:06|26424.01
15:33:06|26424.
15:33:07|26424.
15:33:09|26424.01
15:33:10|26424.
15:33:11|26424.01
15:33:11|26424.
15:33:13|26424.
15:33:14|26424.
15:33:14|26424.01
15:33:15|26424.01
15:33:17|26424.01
15:33:17|26424.01
15:33:19|26424.
15:33:20|26424.01
15:33:20|26424.01
15:33:21|26424.
15:33:22|26424.01
15:33:23|26424.01
15:33:24|26424.01
15:33:26|26424.
15:33:26|26425.36
15:33:27|26427.62
15:33:29|26428.
15:33:30|26428.01
15:33:30|26428.01
15:33:32|26429.11
15:33:32|26429.11
15:33:33|26429.11
15:33:34|26429.11
15:33:35|26429.11
15:33:36|26429.1
15:33:37|26429.1
15:33:38|26429.11
15:33:40|26429.11
15:33:41|26429.37
15:33:41|26429.37
15:33:42|26429.37
15:33:44|26429.37
15:33:44|26429.37
15:33:46|26429.36
15:33:46|26429.37
15:33:48|26429.37
15:33:48|26429.37
15:33:50|26427.46
15:33:51|26427.22
15:33:52|26427.22
15:33:53|26427.22
15:33:54|26427.23
15:33:56|26427.22
15:33:56|26427.22
15:33:57|26427.23
15:33:58|26426.
15:33:59|26426.
15:34:00|26426.
15:34:01|26426.
15:34:02|26426.01
15:34:03|26426.01
15:34:04|26426.01
15:34:05|26426.01
15:34:07|26426.
15:34:08|26426.01
15:34:09|26426.01
15:34:10|26426.
15:34:11|26426.
15:34:12|26426.01
15:34:13|26426.
15:34:14|26426.01
15:34:15|26426.
15:34:16|26426.01
15:34:17|26426.01
15:34:18|26428.
15:34:19|26428.
15:34:20|26428.
15:34:21|26427.99
15:34:22|26428.
15:34:23|26427.99
15:34:24|26427.75
15:34:25|26427.75
15:34:26|26427.75
15:34:27|26427.75
15:34:28|26426.76
15:34:29|26426.63
15:34:30|26426.63
15:34:31|26426.63
15:34:32|26426.64
15:34:33|26426.76
15:34:34|26426.77
15:34:35|26426.77
15:34:36|26426.77
15:34:37|26426.77
15:34:38|26426.77
15:34:39|26426.76
15:34:40|26426.76
15:34:41|26426.76
15:34:42|26426.76
15:34:43|26426.76
15:34:44|26426.76
15:34:45|26426.77
15:34:46|26426.76
15:34:47|26426.76
15:34:48|26426.77
15:34:49|26426.77
15:34:50|26426.77
15:34:51|26426.76
15:34:52|26426.76
15:34:53|26426.77
15:34:54|26426.76
15:34:55|26426.76
15:34:56|26426.77
15:34:57|26426.76
15:34:58|26426.76
15:34:59|26426.77
15:35:00|26426.76
15:35:01|26426.76
15:35:02|26426.76
15:35:03|26426.77
15:35:04|26426.76
15:35:05|26426.76
15:35:06|26426.76
15:35:07|26426.76
15:35:08|26426.76
15:35:09|26426.76
15:35:10|26426.77
15:35:11|26426.77
15:35:12|26426.76
15:35:13|26426.77
15:35:14|26426.76
15:35:15|26426.76
15:35:16|26426.77
15:35:17|26426.77
15:35:19|26426.77
15:35:19|26426.76
15:35:20|26426.76
15:35:21|26426.77
15:35:22|26426.77
15:35:23|26426.76
15:35:24|26426.77
15:35:25|26426.76
15:35:26|26426.77
15:35:27|26426.76
15:35:28|26426.77
15:35:29|26426.77
15:35:30|26426.77
15:35:31|26426.77
15:35:32|26426.76
15:35:33|26426.76
15:35:34|26426.76
15:35:35|26426.77
15:35:36|26426.77
15:35:37|26426.76
15:35:38|26426.76
15:35:39|26426.76
15:35:40|26426.76
15:35:41|26426.76
15:35:42|26426.77
15:35:44|26426.77
15:35:45|26426.76
15:35:45|26426.77
15:35:46|26426.76
15:35:48|26426.77
15:35:49|26426.77
15:35:50|26426.76
15:35:50|26426.77
15:35:52|26426.76
15:35:53|26426.76
15:35:55|26426.77
15:35:55|26426.77
15:35:57|26426.76
15:35:57|26426.77
15:35:59|26426.76
15:36:00|26426.77
15:36:01|26426.77
15:36:01|26426.77
15:36:03|26426.76
15:36:04|26426.76
15:36:05|26429.36
15:36:06|26429.37
15:36:06|26437.83
15:36:07|26439.99
15:36:08|26439.99
15:36:10|26439.99
15:36:11|26438.21
15:36:12|26438.2
15:36:12|26438.21
15:36:14|26438.21
15:36:15|26438.2
15:36:16|26436.26
15:36:17|26436.
15:36:18|26436.
15:36:19|26436.
15:36:20|26436.
15:36:21|26436.
15:36:22|26436.
15:36:23|26436.01
15:36:24|26436.01
15:36:25|26436.
15:36:26|26436.
15:36:27|26436.
15:36:28|26441.56
15:36:29|26441.55
15:36:30|26441.55
15:36:31|26441.55
15:36:32|26441.56
15:36:33|26441.55
15:36:34|26441.56
15:36:35|26441.55
15:36:36|26441.56
15:36:37|26441.56
15:36:38|26441.56
15:36:39|26441.55
15:36:40|26441.55
15:36:41|26441.55
15:36:42|26441.55
15:36:43|26441.56
15:36:44|26441.56
15:36:45|26441.55
15:36:46|26441.56
15:36:47|26447.05
15:36:48|26447.36
15:36:49|26447.36
15:36:50|26447.36
15:36:51|26447.36
15:36:52|26444.
15:36:53|26444.
15:36:54|26444.
15:36:55|26444.
15:36:56|26444.01
15:36:58|26444.
15:36:58|26444.
15:36:59|26444.01
15:37:00|26444.01
15:37:01|26444.
15:37:02|26444.01
15:37:03|26444.
15:37:04|26444.01
15:37:05|26444.01
15:37:06|26444.
15:37:07|26444.
15:37:08|26444.01
15:37:09|26444.
15:37:10|26444.01
15:37:11|26444.01
15:37:12|26444.
15:37:13|26444.01
15:37:14|26444.01
15:37:15|26444.01
15:37:16|26444.
15:37:17|26444.01
15:37:18|26445.23
15:37:19|26445.22
15:37:20|26445.22
15:37:21|26445.22
15:37:22|26445.23
15:37:23|26445.23
15:37:24|26445.22
15:37:25|26445.22
15:37:26|26445.23
15:37:27|26445.22
15:37:28|26445.22
15:37:29|26445.22
15:37:30|26445.22
15:37:31|26445.22
15:37:32|26445.23
15:37:33|26445.22
15:37:34|26445.23
15:37:35|26445.23
15:37:36|26445.22
15:37:37|26445.23
15:37:38|26445.23
15:37:39|26445.23
15:37:40|26445.22
15:37:41|26445.23
15:37:42|26445.23
15:37:43|26445.22
15:37:44|26445.23
15:37:45|26445.23
15:37:46|26445.23
15:37:47|26445.22
15:37:48|26445.22
15:37:49|26442.
15:37:50|26440.11
15:37:51|26439.8
15:37:52|26439.8
15:37:54|26439.81
15:37:55|26439.81
15:37:55|26439.8
15:37:57|26439.8
15:37:58|26439.8
15:37:59|26439.8
15:38:01|26439.8
15:38:01|26439.81
15:38:03|26439.81
15:38:03|26439.81
15:38:04|26439.81
15:38:05|26439.8
15:38:06|26439.8
15:38:08|26439.81
15:38:08|26439.81
15:38:09|26439.81
15:38:10|26439.8
15:38:11|26439.8
15:38:12|26439.81
15:38:13|26439.8
15:38:14|26439.8
15:38:15|26439.81
15:38:16|26440.01
15:38:18|26440.01
15:38:18|26443.96
15:38:19|26443.96
15:38:21|26447.14
15:38:21|26447.15
15:38:22|26447.14
15:38:23|26447.14
15:38:24|26447.14
15:38:25|26447.14
15:38:27|26447.15
15:38:28|26447.15
15:38:29|26447.14
15:38:29|26447.14
15:38:30|26447.15
15:38:31|26447.15
15:38:32|26447.15
15:38:34|26447.14
15:38:35|26447.14
15:38:36|26447.14
15:38:37|26447.14
15:38:38|26447.14
15:38:38|26447.15
15:38:40|26447.15
15:38:41|26447.14
15:38:42|26447.14
15:38:43|26447.15
15:38:44|26447.15
15:38:45|26447.15
15:38:46|26447.15
15:38:47|26447.15
15:38:48|26447.15
15:38:49|26447.15
15:38:50|26447.15
15:38:51|26447.14
15:38:52|26447.14
15:38:53|26447.14
15:38:54|26447.15
15:38:55|26449.1
15:38:56|26449.09
15:38:57|26449.1
15:38:58|26449.1
15:39:00|26449.09
15:39:01|26449.09
15:39:01|26449.09
15:39:03|26449.17
15:39:04|26449.18
15:39:05|26452.04
15:39:06|26453.5
15:39:08|26455.6
15:39:08|26455.6
15:39:09|26455.6
15:39:10|26455.6
15:39:11|26455.6
15:39:12|26455.6
15:39:13|26454.09
15:39:14|26454.09
15:39:15|26454.1
15:39:16|26454.1
15:39:17|26454.09
15:39:18|26454.09
15:39:19|26454.09
15:39:20|26454.09
15:39:22|26454.75
15:39:22|26454.75
15:39:24|26454.75
15:39:25|26454.75
15:39:26|26454.75
15:39:26|26454.76
15:39:27|26454.76
15:39:29|26454.76
15:39:30|26454.76
15:39:31|26454.76
15:39:32|26454.76
15:39:32|26454.75
15:39:34|26454.45
15:39:35|26454.12
15:39:36|26454.11
15:39:37|26454.12
15:39:37|26454.11
15:39:38|26454.12
15:39:39|26454.12
15:39:40|26454.12
15:39:42|26454.12
15:39:42|26454.11
15:39:44|26454.11
15:39:45|26454.12
15:39:45|26454.12
15:39:47|26454.12
15:39:47|26454.12
15:39:48|26454.12
15:39:49|26454.12
15:39:50|26454.12
15:39:52|26454.12
15:39:52|26454.09
15:39:53|26452.37
15:39:54|26452.37
15:39:56|26452.37
15:39:57|26452.37
15:39:59|26452.37
15:40:00|26452.37
15:40:01|26450.6
15:40:01|26450.58
15:40:03|26450.59
15:40:04|26450.58
15:40:04|26450.58
15:40:05|26450.
15:40:07|26450.
15:40:08|26448.25
15:40:09|26446.33
15:40:10|26446.17
15:40:10|26446.18
15:40:12|26446.17
15:40:13|26446.17
15:40:14|26446.17
15:40:15|26446.17
15:40:16|26446.17
15:40:17|26446.18
15:40:18|26446.18
15:40:19|26446.17
15:40:20|26446.17
15:40:20|26446.17
15:40:22|26446.17
15:40:23|26446.17
15:40:24|26446.17
15:40:25|26446.17
15:40:26|26446.18
15:40:27|26446.17
15:40:28|26446.18
15:40:29|26446.18
15:40:30|26446.17
15:40:31|26446.18
15:40:32|26446.18
15:40:33|26446.18
15:40:34|26446.17
15:40:35|26446.18
15:40:36|26446.17
15:40:37|26446.18
15:40:38|26446.18
15:40:39|26446.18
15:40:40|26444.01
15:40:41|26444.
15:40:42|26444.
15:40:43|26444.
15:40:44|26444.01
15:40:45|26444.01
15:40:46|26444.
15:40:47|26444.
15:40:48|26444.
15:40:49|26444.
15:40:50|26443.61
15:40:51|26443.12
15:40:52|26443.12
15:40:53|26442.73
15:40:54|26442.74
15:40:55|26442.73
15:40:56|26442.73
15:40:58|26442.73
15:40:58|26442.74
15:41:00|26442.73
15:41:01|26442.74
15:41:02|26442.73
15:41:04|26442.73
15:41:04|26442.73
15:41:05|26442.73
15:41:06|26442.73
15:41:07|26442.73
15:41:08|26442.73
15:41:09|26442.73
15:41:10|26442.73
15:41:11|26442.73
15:41:12|26442.74
15:41:13|26442.73
15:41:14|26442.73
15:41:15|26442.73
15:41:16|26442.73
15:41:17|26442.73
15:41:18|26442.73
15:41:19|26442.74
15:41:20|26442.73
15:41:21|26442.74
15:41:22|26442.74
15:41:23|26442.74
15:41:24|26442.74
15:41:25|26442.73
15:41:26|26441.01
15:41:27|26441.01
15:41:28|26441.01
15:41:29|26441.02
15:41:30|26441.02
15:41:31|26441.01
15:41:32|26441.01
15:41:33|26441.01
15:41:34|26441.01
15:41:35|26441.01
15:41:36|26441.01
15:41:37|26441.01
15:41:39|26441.02
15:41:40|26441.01
15:41:40|26441.01
15:41:41|26441.01
15:41:42|26441.01
15:41:43|26441.02
15:41:45|26441.01
15:41:45|26441.02
15:41:46|26441.02
15:41:48|26441.02
15:41:48|26440.
15:41:50|26440.
15:41:50|26440.
15:41:51|26440.01
15:41:53|26439.42
15:41:53|26438.71
15:41:54|26438.71
15:41:55|26438.53
15:41:56|26438.54
15:41:58|26438.53
15:41:59|26438.53
15:42:00|26438.54
15:42:00|26438.53
15:42:02|26438.53
15:42:03|26438.53
15:42:05|26438.53
15:42:05|26438.53
15:42:06|26438.53
15:42:07|26438.53
15:42:08|26434.99
15:42:09|26434.98
15:42:10|26434.98
15:42:11|26434.99
15:42:12|26434.98
15:42:13|26434.98
15:42:14|26434.99
15:42:15|26434.98
15:42:16|26434.99
15:42:17|26434.99
15:42:18|26434.98
15:42:19|26434.98
15:42:20|26434.98
15:42:21|26434.98
15:42:23|26434.98
15:42:24|26434.99
15:42:25|26434.98
15:42:25|26434.98
15:42:26|26434.99
15:42:27|26434.98
15:42:28|26434.99
15:42:30|26434.99
15:42:31|26434.99
15:42:31|26434.98
15:42:32|26434.98
15:42:33|26434.99
15:42:34|26434.99
15:42:36|26434.98
15:42:37|26434.99
15:42:38|26434.98
15:42:38|26434.98
15:42:40|26434.99
15:42:41|26434.99
15:42:41|26434.98
15:42:42|26434.98
15:42:44|26434.98
15:42:44|26434.99
15:42:46|26434.98
15:42:47|26434.99
15:42:47|26441.02
15:42:48|26441.02
15:42:49|26441.02
15:42:51|26441.01
15:42:52|26441.02
15:42:52|26442.73
15:42:54|26442.73
15:42:54|26442.73
15:42:55|26442.73
15:42:56|26442.74
15:42:58|26442.74
15:42:59|26442.74
15:43:00|26442.73
15:43:01|26442.74
15:43:02|26442.74
15:43:04|26442.73
15:43:04|26442.73
15:43:05|26442.73
15:43:06|26442.74
15:43:07|26442.74
15:43:08|26442.73
15:43:09|26442.73
15:43:11|26442.73
15:43:11|26442.74
15:43:13|26442.74
15:43:14|26442.74
15:43:16|26441.43
15:43:16|26441.43
15:43:17|26441.43
15:43:18|26441.43
15:43:19|26441.43
15:43:20|26441.43
15:43:21|26441.43
15:43:22|26441.43
15:43:24|26441.43
15:43:25|26441.43
15:43:26|26441.44
15:43:27|26441.43
15:43:28|26441.43
15:43:29|26441.44
15:43:30|26441.43
15:43:31|26441.43
15:43:32|26441.43
15:43:33|26441.43
15:43:34|26441.43
15:43:35|26441.43
15:43:36|26441.43
15:43:37|26441.43
15:43:38|26441.43
15:43:39|26441.43
15:43:40|26441.43
15:43:41|26441.43
15:43:42|26441.43
15:43:43|26441.43
15:43:44|26441.43
15:43:45|26441.43
15:43:46|26441.43
15:43:47|26441.44
15:43:48|26441.43
15:43:49|26441.43
15:43:50|26441.43
15:43:51|26441.44
15:43:52|26441.43
15:43:53|26441.43
15:43:54|26441.43
15:43:55|26441.44
15:43:56|26442.56
15:43:57|26442.73
15:43:58|26442.74
15:43:59|26442.73
15:44:01|26442.74
15:44:02|26442.74
15:44:03|26442.73
15:44:04|26442.74
15:44:05|26442.74
15:44:06|26442.73
15:44:07|26442.74
15:44:09|26442.73
15:44:09|26442.73
15:44:10|26442.73
15:44:11|26442.73
15:44:12|26442.73
15:44:13|26442.73
15:44:14|26442.73
15:44:15|26442.73
15:44:16|26442.73
15:44:17|26442.73
15:44:19|26442.74
15:44:20|26442.74
15:44:20|26442.74
15:44:22|26442.73
15:44:22|26442.73
15:44:23|26442.73
15:44:24|26442.73
15:44:26|26442.74
15:44:27|26442.73
15:44:28|26442.73
15:44:28|26438.15
15:44:29|26438.14
15:44:31|26438.14
15:44:32|26438.14
15:44:32|26438.14
15:44:33|26438.14
15:44:35|26438.15
15:44:36|26438.14
15:44:37|26438.14
15:44:38|26438.14
15:44:39|26438.14
15:44:39|26438.15
15:44:41|26438.14
15:44:41|26438.14
15:44:43|26438.15
15:44:44|26438.14
15:44:45|26438.15
15:44:46|26438.14
15:44:47|26438.15
15:44:48|26438.15
15:44:49|26438.14
15:44:50|26438.15
15:44:51|26438.14
15:44:52|26438.15
15:44:53|26438.15
15:44:54|26438.14
15:44:55|26438.14
15:44:56|26438.15
15:44:57|26438.15
15:44:58|26438.14
15:44:59|26438.14
15:45:00|26438.14
15:45:01|26438.15
15:45:03|26438.14
15:45:04|26438.14
15:45:05|26438.15
15:45:06|26438.15
15:45:07|26438.14
15:45:08|26438.71
15:45:09|26441.99
15:45:10|26442.
15:45:11|26441.99
15:45:12|26441.99
15:45:13|26442.
15:45:14|26442.
15:45:15|26441.99
15:45:16|26442.
15:45:17|26442.
15:45:18|26441.99
15:45:19|26441.99
15:45:20|26442.
15:45:21|26442.
15:45:22|26442.
15:45:23|26441.99
15:45:24|26442.
15:45:25|26441.99
15:45:26|26442.
15:45:28|26442.
15:45:28|26442.
15:45:29|26442.
15:45:30|26442.
15:45:31|26442.
15:45:32|26442.
15:45:34|26442.
15:45:35|26441.99
15:45:36|26442.
15:45:36|26442.
15:45:38|26442.
15:45:38|26442.
15:45:40|26442.
15:45:41|26442.
15:45:42|26442.
15:45:43|26442.
15:45:44|26442.
15:45:45|26442.
15:45:46|26442.
15:45:47|26442.
15:45:48|26441.99
15:45:49|26442.
15:45:50|26451.88
15:45:51|26451.88
15:45:51|26454.
15:45:53|26456.
15:45:54|26454.
15:45:55|26454.
15:45:56|26454.01
15:45:57|26454.01
15:45:57|26454.01
15:45:59|26454.01
15:46:00|26454.
15:46:01|26454.01
15:46:02|26454.
15:46:04|26454.
15:46:05|26454.01
15:46:06|26454.01
15:46:07|26454.
15:46:08|26454.
15:46:09|26454.01
15:46:10|26454.
15:46:11|26454.
15:46:12|26454.
15:46:13|26454.01
15:46:14|26451.87
15:46:15|26450.56
15:46:16|26450.56
15:46:17|26450.55
15:46:18|26447.85
15:46:19|26447.11
15:46:20|26447.
15:46:21|26447.01
15:46:22|26446.33
15:46:23|26446.06
15:46:24|26446.06
15:46:25|26446.06
15:46:26|26446.06
15:46:27|26446.07
15:46:29|26446.07
15:46:29|26449.98
15:46:30|26449.99
15:46:31|26449.99
15:46:32|26449.99
15:46:33|26449.99
15:46:34|26449.99
15:46:35|26449.98
15:46:36|26449.99
15:46:37|26449.99
15:46:38|26449.99
15:46:39|26449.99
15:46:40|26449.99
15:46:41|26449.99
15:46:42|26449.99
15:46:43|26449.99
15:46:44|26449.98
15:46:45|26449.98
15:46:46|26449.99
15:46:47|26449.99
15:46:48|26449.98
15:46:49|26449.98
15:46:50|26449.98
15:46:51|26449.99
15:46:52|26449.98
15:46:53|26449.98
15:46:54|26449.98
15:46:55|26449.99
15:46:56|26449.98
15:46:57|26450.
15:46:58|26449.99
15:46:59|26449.99
15:47:00|26449.99
15:47:01|26449.99
15:47:02|26450.
15:47:03|26449.99
15:47:05|26450.
15:47:06|26450.
15:47:07|26449.99
15:47:08|26449.99
15:47:09|26450.
15:47:10|26450.
15:47:11|26450.
15:47:12|26449.99
15:47:13|26450.
15:47:14|26449.27
15:47:15|26449.27
15:47:16|26449.27
15:47:17|26449.27
15:47:18|26449.26
15:47:19|26449.27
15:47:20|26449.27
15:47:21|26449.27
15:47:22|26449.27
15:47:23|26450.18
15:47:24|26450.58
15:47:25|26453.98
15:47:26|26453.99
15:47:27|26454.
15:47:28|26451.31
15:47:29|26451.31
15:47:31|26451.32
15:47:31|26451.32
15:47:32|26451.31
15:47:33|26451.31
15:47:34|26451.31
15:47:35|26451.31
15:47:36|26451.31
15:47:37|26451.31
15:47:38|26451.31
15:47:39|26451.31
15:47:40|26451.32
15:47:41|26451.32
15:47:42|26451.32
15:47:43|26451.31
15:47:44|26451.31
15:47:45|26451.31
15:47:46|26451.31
15:47:47|26451.31
15:47:48|26451.31
15:47:49|26451.31
15:47:50|26451.31
15:47:52|26451.31
15:47:52|26451.31
15:47:53|26451.32
15:47:55|26450.75
15:47:55|26450.76
15:47:57|26450.75
15:47:58|26450.76
15:47:59|26450.75
15:48:00|26450.76
15:48:00|26450.76
15:48:02|26450.76
15:48:03|26450.75
15:48:04|26450.75
15:48:06|26450.75
15:48:07|26451.7
15:48:08|26451.69
15:48:09|26451.69
15:48:10|26451.69
15:48:11|26451.7
15:48:12|26451.7
15:48:13|26451.7
15:48:14|26451.7
15:48:16|26451.69
15:48:16|26451.7
15:48:17|26451.69
15:48:18|26451.69
15:48:20|26451.69
15:48:21|26451.69
15:48:22|26451.69
15:48:23|26451.69
15:48:24|26451.69
15:48:24|26451.69
15:48:26|26451.7
15:48:27|26451.7
15:48:28|26451.7
15:48:29|26451.7
15:48:30|26451.7
15:48:31|26451.69
15:48:32|26451.7
15:48:32|26451.7
15:48:34|26451.7
15:48:35|26451.7
15:48:35|26451.7
15:48:37|26451.69
15:48:38|26451.69
15:48:39|26451.69
15:48:40|26451.69
15:48:40|26451.7
15:48:42|26451.7
15:48:42|26451.69
15:48:44|26451.69
15:48:45|26451.7
15:48:45|26451.69
15:48:47|26451.7
15:48:47|26451.7
15:48:48|26451.69
15:48:49|26451.69
15:48:51|26450.76
15:48:51|26450.76
15:48:52|26450.76
15:48:54|26450.75
15:48:54|26450.75
15:48:55|26450.75
15:48:57|26450.75
15:48:57|26450.75
15:48:58|26450.76
15:49:00|26450.75
15:49:00|26450.76
15:49:01|26450.76
15:49:02|26450.76
15:49:03|26450.76
15:49:05|26450.76
15:49:06|26450.76
15:49:07|26450.75
15:49:08|26450.76
15:49:10|26450.76
15:49:11|26450.48
15:49:11|26450.48
15:49:13|26450.49
15:49:14|26450.49
15:49:15|26450.49
15:49:16|26450.48
15:49:17|26450.49
15:49:18|26450.49
15:49:19|26450.48
15:49:20|26450.48
15:49:21|26450.49
15:49:22|26450.49
15:49:23|26450.01
15:49:24|26450.
15:49:25|26450.
15:49:26|26450.
15:49:27|26450.01
15:49:28|26450.01
15:49:29|26450.01
15:49:30|26450.
15:49:31|26450.
15:49:32|26450.
15:49:33|26450.
15:49:34|26450.
15:49:35|26450.01
15:49:36|26450.01
15:49:37|26450.
15:49:38|26450.
15:49:39|26450.01
15:49:40|26450.01
15:49:41|26450.
15:49:42|26450.
15:49:43|26450.
15:49:44|26450.
15:49:45|26450.
15:49:46|26450.
15:49:47|26450.
15:49:48|26450.
15:49:49|26450.
15:49:50|26450.
15:49:51|26450.
15:49:52|26450.
15:49:53|26450.01
15:49:54|26450.01
15:49:55|26450.01
15:49:56|26450.
15:49:57|26450.
15:49:58|26450.
15:49:59|26450.
15:50:00|26450.
15:50:01|26450.01
15:50:02|26450.
15:50:03|26450.
15:50:05|26450.01
15:50:06|26450.
15:50:07|26450.01
15:50:08|26450.01
15:50:09|26450.
15:50:10|26450.
15:50:11|26450.
15:50:12|26450.
15:50:13|26450.
15:50:14|26450.
15:50:15|26450.
15:50:16|26450.
15:50:17|26450.
15:50:18|26450.01
15:50:19|26450.
15:50:20|26450.
15:50:21|26450.01
15:50:22|26450.01
15:50:23|26450.
15:50:24|26450.
15:50:25|26450.
15:50:26|26450.01
15:50:27|26450.01
15:50:28|26450.
15:50:29|26450.
15:50:30|26450.
15:50:31|26450.
15:50:32|26450.
15:50:33|26450.
15:50:34|26450.01
15:50:35|26450.01
15:50:36|26450.
15:50:37|26450.
15:50:38|26450.
15:50:39|26450.
15:50:40|26450.01
15:50:41|26450.01
15:50:42|26450.01
15:50:43|26450.01
15:50:44|26450.
15:50:45|26450.
15:50:46|26450.
15:50:47|26450.
15:50:48|26450.01
15:50:49|26450.01
15:50:50|26450.
15:50:51|26450.
15:50:52|26450.01
15:50:53|26450.01
15:50:54|26450.
15:50:55|26450.
15:50:56|26450.01
15:50:57|26450.
15:50:58|26450.
15:50:59|26450.
15:51:00|26450.01
15:51:01|26450.01
15:51:02|26450.
15:51:03|26450.
15:51:04|26450.
15:51:05|26450.
15:51:06|26450.
15:51:07|26450.
15:51:08|26450.
15:51:09|26450.
15:51:10|26450.
15:51:12|26450.
15:51:12|26450.
15:51:13|26450.01
15:51:14|26450.
15:51:15|26450.01
15:51:16|26450.01
15:51:17|26450.01
15:51:18|26450.
15:51:19|26450.
15:51:20|26450.
15:51:21|26450.
15:51:23|26450.
15:51:24|26450.
15:51:25|26450.
15:51:25|26450.
15:51:26|26450.
15:51:27|26450.
15:51:29|26450.01
15:51:30|26450.
15:51:30|26450.01
15:51:31|26450.
15:51:32|26450.
15:51:33|26450.
15:51:34|26450.
15:51:35|26450.
15:51:37|26450.
15:51:38|26450.
15:51:39|26450.
15:51:40|26450.01
15:51:41|26450.01
15:51:41|26450.01
15:51:42|26450.01
15:51:43|26450.01
15:51:45|26450.01
15:51:45|26450.01
15:51:47|26450.
15:51:47|26450.01
15:51:48|26450.01
15:51:49|26450.
15:51:50|26450.
15:51:52|26450.
15:51:53|26450.01
15:51:53|26450.01
15:51:54|26449.99
15:51:55|26449.99
15:51:56|26449.99
15:51:57|26449.99
15:51:58|26449.98
15:51:59|26449.99
15:52:00|26449.99
15:52:02|26446.01
15:52:02|26446.01
15:52:04|26446.01
15:52:05|26446.01
15:52:06|26446.01
15:52:06|26446.01
15:52:08|26446.01
15:52:09|26446.01
15:52:10|26446.
15:52:11|26446.
15:52:12|26446.
15:52:13|26447.99
15:52:14|26447.98
15:52:15|26447.99
15:52:16|26447.99
15:52:17|26447.99
15:52:18|26447.98
15:52:19|26447.98
15:52:21|26447.99
15:52:21|26447.99
15:52:22|26447.98
15:52:23|26447.99
15:52:25|26447.99
15:52:26|26447.98
15:52:27|26447.98
15:52:28|26447.99
15:52:28|26447.98
15:52:30|26447.99
15:52:31|26447.98
15:52:31|26447.98
15:52:33|26447.98
15:52:34|26447.98
15:52:35|26447.98
15:52:36|26447.98
15:52:37|26447.99
15:52:38|26447.99
15:52:39|26447.98
15:52:40|26447.99
15:52:41|26447.98
15:52:42|26447.99
15:52:43|26447.99
15:52:44|26447.99
15:52:45|26447.99
15:52:46|26447.98
15:52:47|26447.99
15:52:48|26447.99
15:52:49|26447.99
15:52:50|26447.98
15:52:51|26447.98
15:52:52|26447.98
15:52:53|26447.98
15:52:54|26447.98
15:52:55|26447.98
15:52:56|26447.98
15:52:57|26447.98
15:52:58|26447.98
15:52:59|26447.99
15:53:00|26447.99
15:53:01|26447.99
15:53:02|26447.99
15:53:03|26447.99
15:53:04|26447.99
15:53:05|26447.99
15:53:06|26447.99
15:53:07|26447.99
15:53:09|26447.99
15:53:09|26447.99
15:53:11|26447.99
15:53:12|26447.98
15:53:13|26447.98
15:53:14|26447.99
15:53:15|26447.98
15:53:16|26447.99
15:53:17|26447.99
15:53:18|26447.99
15:53:19|26447.99
15:53:20|26447.99
15:53:21|26447.99
15:53:22|26447.99
15:53:23|26447.99
15:53:24|26447.98
15:53:25|26447.99
15:53:26|26447.99
15:53:27|26447.98
15:53:29|26447.99
15:53:30|26447.98
15:53:31|26447.98
15:53:32|26447.99
15:53:33|26447.98
15:53:34|26447.98
15:53:35|26447.98
15:53:35|26447.98
15:53:36|26447.98
15:53:38|26447.98
15:53:38|26447.98
15:53:39|26447.98
15:53:41|26447.99
15:53:42|26447.98
15:53:43|26447.98
15:53:44|26447.99
15:53:45|26447.98
15:53:45|26447.98
15:53:47|26447.98
15:53:48|26447.99
15:53:49|26447.99
15:53:50|26447.98
15:53:50|26447.98
15:53:52|26447.98
15:53:53|26447.99
15:53:53|26447.98
15:53:54|26447.98
15:53:56|26447.99
15:53:56|26447.99
15:53:58|26447.98
15:53:59|26449.99
15:53:59|26450.
15:54:00|26449.99
15:54:02|26449.99
15:54:02|26449.99
15:54:04|26449.99
15:54:05|26449.99
15:54:06|26449.99
15:54:07|26450.
15:54:08|26450.
15:54:09|26449.99
15:54:10|26450.
15:54:12|26450.
15:54:12|26450.
15:54:13|26449.99
15:54:15|26450.
15:54:16|26449.99
15:54:16|26449.99
15:54:18|26449.99
15:54:19|26450.
15:54:20|26449.99
15:54:21|26450.
15:54:22|26450.
15:54:23|26450.
15:54:24|26449.99
15:54:25|26449.99
15:54:26|26449.99
15:54:27|26449.99
15:54:28|26449.99
15:54:29|26450.
15:54:30|26449.99
15:54:31|26449.99
15:54:32|26449.99
15:54:33|26449.99
15:54:34|26449.99
15:54:35|26450.
15:54:36|26450.
15:54:37|26450.
15:54:38|26450.
15:54:39|26450.
15:54:40|26450.
15:54:41|26450.
15:54:42|26450.
15:54:43|26450.
15:54:44|26450.
15:54:45|26450.
15:54:47|26449.99
15:54:47|26449.99
15:54:48|26449.99
15:54:49|26450.
15:54:50|26449.99
15:54:51|26449.99
15:54:52|26449.99
15:54:53|26449.99
15:54:54|26449.99
15:54:55|26449.99
15:54:56|26450.
15:54:57|26450.
15:54:58|26450.
15:54:59|26450.
15:55:00|26449.99
15:55:01|26449.99
15:55:02|26450.
15:55:03|26450.
15:55:04|26450.
15:55:05|26450.
15:55:06|26450.
15:55:07|26450.
15:55:08|26450.
15:55:09|26450.
15:55:11|26450.
15:55:12|26449.99
15:55:13|26450.
15:55:15|26450.
15:55:15|26450.
15:55:17|26449.99
15:55:18|26450.
15:55:19|26450.
15:55:20|26449.99
15:55:21|26450.
15:55:23|26450.
15:55:23|26450.
15:55:24|26449.99
15:55:25|26449.99
15:55:26|26449.99
15:55:27|26449.99
15:55:28|26449.99
15:55:29|26449.99
15:55:30|26449.99
15:55:31|26450.
15:55:32|26450.
15:55:33|26450.
15:55:34|26450.
15:55:35|26449.99
15:55:37|26447.99
15:55:38|26447.98
15:55:39|26447.98
15:55:40|26447.98
15:55:40|26447.98
15:55:41|26447.98
15:55:42|26447.98
15:55:44|26447.98
15:55:44|26447.98
15:55:46|26447.98
15:55:46|26447.99
15:55:48|26447.98
15:55:48|26447.99
15:55:49|26447.98
15:55:51|26447.98
15:55:52|26447.98
15:55:53|26447.98
15:55:53|26447.98
15:55:54|26447.98
15:55:55|26447.98
15:55:57|26447.99
15:55:58|26447.99
15:55:58|26447.98
15:55:59|26447.99
15:56:00|26447.99
15:56:02|26447.99
15:56:02|26447.99
15:56:04|26447.99
15:56:05|26447.99
15:56:06|26447.98
15:56:07|26447.98
15:56:08|26447.98
15:56:09|26447.98
15:56:10|26447.99
15:56:10|26447.99
15:56:12|26447.98
15:56:13|26447.98
15:56:14|26447.99
15:56:16|26447.98
15:56:16|26447.98
15:56:18|26447.98
15:56:19|26447.99
15:56:19|26447.99
15:56:21|26447.99
15:56:22|26447.98
15:56:23|26447.98
15:56:24|26447.99
15:56:24|26447.98
15:56:26|26447.98
15:56:27|26447.99
15:56:28|26447.99
15:56:29|26447.99
15:56:30|26447.99
15:56:31|26447.99
15:56:32|26447.99
15:56:33|26447.99
15:56:34|26447.98
15:56:35|26447.98
15:56:36|26447.98
15:56:37|26447.99
15:56:38|26447.98
15:56:39|26447.98
15:56:40|26447.99
15:56:41|26447.98
15:56:42|26447.98
15:56:42|26447.98
15:56:44|26447.99
15:56:44|26447.99
15:56:45|26447.98
15:56:47|26447.99
15:56:48|26447.99
15:56:49|26447.99
15:56:50|26447.99
15:56:51|26447.99
15:56:52|26447.98
15:56:53|26447.98
15:56:54|26447.99
15:56:55|26447.99
15:56:55|26447.99
15:56:57|26447.98
15:56:58|26447.98
15:56:59|26447.99
15:57:00|26447.98
15:57:01|26447.99
15:57:02|26447.99
15:57:03|26447.98
15:57:04|26447.98
15:57:05|26447.99
15:57:06|26447.98
15:57:07|26447.98
15:57:08|26447.98
15:57:09|26447.99
15:57:10|26447.99
15:57:11|26447.99
15:57:12|26447.99
15:57:14|26447.99
15:57:14|26447.99
15:57:15|26446.01
15:57:16|26446.
15:57:18|26446.01
15:57:18|26446.
15:57:20|26446.
15:57:20|26446.01
15:57:22|26446.
15:57:23|26446.
15:57:24|26446.
15:57:25|26446.
15:57:26|26446.
15:57:27|26446.01
15:57:28|26446.
15:57:29|26446.
15:57:30|26446.
15:57:30|26446.
15:57:31|26442.01
15:57:32|26442.
15:57:33|26442.
15:57:34|26442.
15:57:35|26442.01
15:57:37|26442.01
15:57:38|26442.01
15:57:38|26442.
15:57:40|26442.
15:57:41|26442.
15:57:42|26442.
15:57:42|26442.
15:57:44|26442.
15:57:44|26442.01
15:57:46|26442.01
15:57:46|26442.
15:57:47|26442.01
15:57:48|26442.01
15:57:49|26442.01
15:57:51|26442.
15:57:51|26442.
15:57:52|26442.
15:57:53|26442.
15:57:55|26442.
15:57:56|26442.
15:57:57|26442.
15:57:58|26442.01
15:57:59|26442.01
15:58:00|26442.
15:58:01|26442.01
15:58:02|26442.
15:58:03|26442.
15:58:04|26442.01
15:58:04|26442.01
15:58:05|26442.01
15:58:07|26442.01
15:58:08|26442.01
15:58:08|26442.
15:58:09|26442.
15:58:11|26442.01
15:58:11|26442.01
15:58:13|26442.01
15:58:14|26444.
15:58:15|26443.99
15:58:16|26443.99
15:58:18|26443.99
15:58:18|26443.99
15:58:19|26444.
15:58:20|26444.
15:58:21|26444.
15:58:22|26444.
15:58:23|26444.
15:58:24|26444.
15:58:25|26443.99
15:58:26|26443.99
15:58:27|26443.99
15:58:28|26444.
15:58:29|26444.
15:58:30|26444.
15:58:31|26444.
15:58:32|26443.99
15:58:33|26443.99
15:58:34|26444.
15:58:35|26444.
15:58:36|26444.
15:58:37|26443.99
15:58:38|26444.
15:58:39|26444.
15:58:40|26444.
15:58:41|26444.
15:58:42|26443.99
15:58:43|26444.
15:58:44|26444.
15:58:45|26444.
15:58:46|26443.99
15:58:47|26444.
15:58:48|26444.
15:58:49|26443.99
15:58:50|26444.
15:58:51|26443.99
15:58:52|26443.99
15:58:53|26444.
15:58:54|26444.
15:58:55|26444.
15:58:56|26444.
15:58:57|26443.99
15:58:58|26444.
15:58:59|26444.
15:59:00|26444.
15:59:01|26444.
15:59:02|26444.
15:59:03|26444.
15:59:04|26443.99
15:59:05|26444.
15:59:06|26443.99
15:59:08|26444.
15:59:08|26444.
15:59:09|26444.
15:59:11|26444.
15:59:11|26443.99
15:59:13|26443.99
15:59:14|26443.99
15:59:15|26444.
15:59:16|26444.
15:59:17|26444.
15:59:18|26444.
15:59:20|26443.99
15:59:20|26443.99
15:59:21|26443.99
15:59:23|26443.99
15:59:24|26443.99
15:59:25|26444.
15:59:26|26444.
15:59:27|26443.99
15:59:28|26443.99
15:59:29|26444.
15:59:30|26444.
15:59:31|26443.99
15:59:32|26443.99
15:59:32|26444.
15:59:34|26443.99
15:59:35|26443.99
15:59:36|26443.99
15:59:37|26444.
15:59:38|26444.
15:59:39|26444.
15:59:40|26443.99
15:59:41|26443.99
15:59:42|26443.99
15:59:43|26443.99
15:59:44|26444.
15:59:45|26443.99
15:59:46|26443.99
15:59:47|26443.99
15:59:48|26443.99
15:59:49|26443.99
15:59:50|26443.99
15:59:51|26443.99
15:59:52|26444.
15:59:53|26444.
15:59:54|26444.
15:59:55|26444.
15:59:56|26444.
15:59:57|26444.
15:59:58|26444.
15:59:59|26444.
16:00:00|26443.99
16:00:01|26443.99
16:00:02|26444.
16:00:03|26444.
16:00:04|26444.
16:00:05|26444.99
16:00:06|26444.99
16:00:07|26445.
16:00:08|26444.99
16:00:09|26444.99
16:00:10|26444.99
16:00:11|26445.
16:00:12|26444.99
16:00:13|26445.
16:00:14|26444.99
16:00:15|26444.99
16:00:16|26445.
16:00:17|26445.
16:00:18|26444.99
16:00:19|26444.99
16:00:21|26445.
16:00:22|26445.
16:00:23|26445.
16:00:23|26445.
16:00:25|26445.
16:00:26|26445.
16:00:27|26445.
16:00:28|26445.
16:00:29|26445.
16:00:30|26445.
16:00:31|26445.
16:00:32|26445.
16:00:33|26444.99
16:00:34|26444.99
16:00:35|26444.99
16:00:35|26445.
16:00:37|26444.99
16:00:38|26444.99
16:00:38|26445.
16:00:40|26444.99
16:00:41|26445.
16:00:42|26444.99
16:00:43|26444.99
16:00:44|26444.99
16:00:45|26445.
16:00:46|26444.99
16:00:47|26445.
16:00:48|26445.
16:00:49|26444.99
16:00:50|26444.99
16:00:51|26444.99
16:00:52|26444.99
16:00:53|26444.99
16:00:54|26445.
16:00:55|26444.99
16:00:56|26445.
16:00:57|26444.99
16:00:58|26444.99
16:00:59|26444.99
16:01:00|26444.99
16:01:01|26444.99
16:01:02|26445.
16:01:03|26445.
16:01:04|26445.
16:01:05|26445.
16:01:06|26444.99
16:01:07|26444.99
16:01:08|26444.99
16:01:09|26445.
16:01:11|26445.
16:01:11|26444.99
16:01:12|26444.99
16:01:13|26445.
16:01:14|26445.
16:01:16|26445.
16:01:17|26445.
16:01:17|26444.99
16:01:19|26445.
16:01:20|26444.99
16:01:21|26444.99
16:01:22|26444.99
16:01:23|26445.
16:01:24|26444.99
16:01:25|26444.99
16:01:26|26444.99
16:01:27|26444.99
16:01:28|26444.99
16:01:29|26445.
16:01:30|26444.99
16:01:31|26445.
16:01:32|26444.99
16:01:33|26444.99
16:01:34|26444.99
16:01:35|26444.99
16:01:36|26445.
16:01:37|26444.99
16:01:38|26444.99
16:01:39|26445.
16:01:40|26445.
16:01:41|26445.
16:01:42|26444.99
16:01:43|26444.99
16:01:44|26444.99
16:01:45|26444.99
16:01:46|26444.96
16:01:47|26444.89
16:01:48|26444.9
16:01:49|26444.9
16:01:51|26444.89
16:01:51|26444.89
16:01:52|26444.3
16:01:53|26444.01
16:01:55|26444.
16:01:55|26444.
16:01:56|26444.
16:01:57|26444.
16:01:58|26444.
16:01:59|26444.
16:02:00|26444.01
16:02:02|26444.01
16:02:02|26444.
16:02:04|26444.01
16:02:05|26444.01
16:02:06|26444.01
16:02:07|26444.
16:02:07|26444.
16:02:09|26444.
16:02:10|26444.
16:02:10|26444.01
16:02:12|26444.01
16:02:13|26444.
16:02:13|26444.
16:02:14|26444.
16:02:16|26444.
16:02:16|26444.
16:02:18|26444.
16:02:19|26444.01
16:02:21|26444.
16:02:22|26444.01
16:02:23|26444.
16:02:24|26444.
16:02:25|26444.
16:02:26|26444.
16:02:27|26444.01
16:02:28|26444.
16:02:29|26444.
16:02:30|26444.
16:02:31|26444.
16:02:32|26444.
16:02:32|26444.
16:02:34|26444.
16:02:34|26444.
16:02:36|26444.
16:02:37|26444.01
16:02:38|26444.
16:02:39|26444.01
16:02:40|26444.01
16:02:41|26444.
16:02:42|26444.
16:02:43|26444.
16:02:44|26444.
16:02:45|26444.01
16:02:46|26444.
16:02:48|26444.
16:02:48|26444.
16:02:49|26444.
16:02:50|26444.01
16:02:51|26444.
16:02:52|26444.01
16:02:53|26444.01
16:02:54|26444.
16:02:55|26444.
16:02:56|26444.
16:02:57|26444.
16:02:58|26444.01
16:02:59|26444.01
16:03:00|26444.
16:03:01|26444.01
16:03:02|26444.01
16:03:03|26444.
16:03:04|26444.
16:03:05|26444.
16:03:06|26444.
16:03:07|26444.
16:03:09|26444.01
16:03:09|26444.
16:03:11|26444.
16:03:11|26444.
16:03:13|26443.99
16:03:14|26444.
16:03:14|26444.
16:03:15|26443.99
16:03:16|26443.99
16:03:17|26440.01
16:03:18|26440.01
16:03:20|26440.
16:03:21|26440.
16:03:22|26440.01
16:03:23|26438.15
16:03:24|26438.15
16:03:25|26438.15
16:03:26|26438.15
16:03:27|26437.81
16:03:28|26436.01
16:03:29|26436.
16:03:30|26436.01
16:03:32|26436.
16:03:32|26435.92
16:03:33|26434.56
16:03:34|26434.28
16:03:35|26434.28
16:03:36|26434.28
16:03:37|26434.28
16:03:38|26434.26
16:03:39|26434.
16:03:40|26434.
16:03:41|26433.48
16:03:42|26431.
16:03:43|26431.
16:03:44|26431.
16:03:45|26431.01
16:03:46|26431.
16:03:47|26431.
16:03:48|26431.
16:03:49|26431.
16:03:50|26431.01
16:03:51|26431.
16:03:52|26431.01
16:03:53|26431.
16:03:54|26431.
16:03:55|26431.
16:03:56|26431.
16:03:57|26431.
16:03:58|26431.
16:03:59|26431.
16:04:00|26431.01
16:04:01|26431.
16:04:02|26431.
16:04:04|26431.
16:04:05|26431.
16:04:05|26431.
16:04:06|26431.01
16:04:07|26431.
16:04:09|26431.
16:04:10|26431.01
16:04:10|26431.01
16:04:11|26431.
16:04:12|26431.
16:04:13|26431.
16:04:14|26431.
16:04:15|26431.01
16:04:16|26431.
16:04:17|26431.
16:04:19|26431.
16:04:20|26431.
16:04:22|26431.
16:04:22|26431.
16:04:23|26431.
16:04:24|26431.
16:04:26|26431.
16:04:27|26431.
16:04:28|26431.
16:04:29|26431.
16:04:30|26431.
16:04:30|26431.01
16:04:32|26431.
16:04:33|26431.
16:04:34|26431.
16:04:35|26431.
16:04:36|26431.01
16:04:37|26431.
16:04:38|26431.
16:04:39|26431.
16:04:40|26431.
16:04:41|26431.
16:04:42|26431.01
16:04:43|26431.01
16:04:44|26431.
16:04:45|26431.
16:04:46|26431.
16:04:47|26431.
16:04:48|26431.
16:04:49|26431.
16:04:50|26431.01
16:04:51|26431.
16:04:52|26431.
16:04:53|26431.
16:04:54|26431.
16:04:55|26431.
16:04:56|26431.
16:04:58|26431.01
16:04:58|26431.
16:04:59|26431.
16:05:01|26431.
16:05:01|26431.
16:05:02|26431.01
16:05:04|26431.
16:05:04|26431.
16:05:06|26431.
16:05:07|26431.
16:05:08|26431.
16:05:08|26431.
16:05:10|26431.
16:05:11|26431.
16:05:11|26431.01
16:05:12|26431.01
16:05:13|26431.
16:05:14|26431.
16:05:15|26431.
16:05:16|26431.
16:05:17|26431.
16:05:18|26431.
16:05:19|26431.01
16:05:21|26431.
16:05:22|26431.
16:05:24|26431.01
16:05:24|26431.01
16:05:25|26431.
16:05:26|26431.
16:05:27|26431.01
16:05:28|26431.01
16:05:29|26431.01
16:05:30|26431.01
16:05:31|26431.01
16:05:32|26431.01
16:05:33|26431.
16:05:34|26431.
16:05:35|26431.01
16:05:36|26431.01
16:05:37|26431.
16:05:38|26431.
16:05:39|26431.
16:05:40|26431.
16:05:41|26431.01
16:05:42|26431.01
16:05:43|26431.
16:05:44|26431.01
16:05:45|26431.01
16:05:46|26431.
16:05:47|26431.01
16:05:48|26431.01
16:05:49|26431.01
16:05:50|26431.
16:05:51|26431.
16:05:52|26431.
16:05:53|26431.
16:05:54|26431.01
16:05:55|26431.01
16:05:56|26431.
16:05:57|26431.
16:05:58|26431.01
16:05:59|26431.
16:06:00|26431.
16:06:01|26431.
16:06:03|26431.01
16:06:03|26431.01
16:06:04|26431.01
16:06:05|26431.
16:06:06|26431.
16:06:08|26431.
16:06:08|26431.
16:06:10|26431.01
16:06:11|26431.
16:06:11|26431.
16:06:13|26431.
16:06:14|26431.01
16:06:14|26431.01
16:06:15|26431.01
16:06:16|26431.01
16:06:18|26431.01
16:06:19|26431.
16:06:19|26431.01
16:06:20|26431.
16:06:22|26431.
16:06:24|26431.
16:06:25|26431.
16:06:26|26431.
16:06:26|26431.
16:06:28|26431.
16:06:29|26431.
16:06:30|26431.01
16:06:31|26431.
16:06:32|26431.01
16:06:33|26431.
16:06:33|26431.
16:06:35|26431.
16:06:36|26431.
16:06:37|26431.
16:06:38|26431.
16:06:39|26431.01
16:06:40|26431.01
16:06:40|26431.
16:06:42|26431.
16:06:43|26431.
16:06:44|26431.
16:06:45|26431.
16:06:45|26431.
16:06:47|26431.
16:06:48|26431.01
16:06:49|26431.
16:06:49|26431.
16:06:51|26431.
16:06:51|26431.
16:06:53|26431.
16:06:54|26431.
16:06:55|26431.01
16:06:56|26431.01
16:06:57|26431.
16:06:58|26431.
16:06:59|26431.
16:07:00|26431.01
16:07:00|26431.
16:07:02|26431.01
16:07:03|26431.01
16:07:04|26431.
16:07:04|26431.
16:07:06|26431.
16:07:07|26431.
16:07:08|26431.
16:07:09|26431.
16:07:09|26431.
16:07:11|26431.
16:07:12|26431.01
16:07:13|26431.01
16:07:14|26431.01
16:07:15|26431.
16:07:16|26431.
16:07:17|26431.
16:07:18|26431.
16:07:18|26431.01
16:07:20|26431.
16:07:21|26431.
16:07:22|26431.
16:07:23|26431.
16:07:24|26431.
16:07:25|26431.
16:07:26|26431.
16:07:27|26431.01
16:07:29|26431.01
16:07:30|26431.01
16:07:31|26431.
16:07:32|26431.
16:07:33|26431.
16:07:34|26431.
16:07:35|26431.
16:07:36|26431.
16:07:37|26431.
16:07:38|26431.
16:07:39|26431.
16:07:40|26431.
16:07:41|26431.
16:07:41|26431.
16:07:43|26431.
16:07:44|26431.
16:07:44|26431.
16:07:46|26431.
16:07:47|26431.
16:07:48|26431.
16:07:49|26431.
16:07:50|26431.
16:07:51|26431.
16:07:52|26431.01
16:07:53|26431.
16:07:54|26431.
16:07:55|26431.01
16:07:56|26431.
16:07:57|26431.01
16:07:58|26431.01
16:07:59|26431.01
16:08:00|26431.01
16:08:01|26431.
16:08:02|26431.01
16:08:03|26431.
16:08:04|26431.01
16:08:05|26431.
16:08:06|26431.
16:08:07|26431.
16:08:08|26431.
16:08:09|26431.01
16:08:10|26431.01
16:08:11|26431.01
16:08:12|26431.01
16:08:13|26431.
16:08:14|26431.01
16:08:15|26431.
16:08:16|26431.
16:08:17|26431.
16:08:18|26431.01
16:08:19|26431.01
16:08:20|26431.01
16:08:21|26431.01
16:08:22|26431.01
16:08:23|26431.01
16:08:24|26431.
16:08:26|26431.01
16:08:27|26431.
16:08:27|26431.01
16:08:28|26431.01
16:08:30|26431.01
16:08:30|26431.
16:08:32|26431.01
16:08:32|26431.
16:08:34|26431.01
16:08:35|26431.
16:08:35|26431.
16:08:37|26431.01
16:08:38|26431.01
16:08:39|26431.
16:08:40|26431.01
16:08:41|26431.01
16:08:42|26431.01
16:08:43|26431.01
16:08:44|26431.01
16:08:45|26431.01
16:08:46|26431.01
16:08:47|26431.
16:08:48|26431.
16:08:49|26431.
16:08:49|26431.
16:08:51|26431.01
16:08:52|26431.
16:08:53|26431.01
16:08:54|26431.
16:08:55|26431.
16:08:56|26431.01
16:08:58|26431.01
16:08:58|26431.01
16:08:59|26431.
16:09:00|26431.01
16:09:02|26431.
16:09:02|26431.01
16:09:03|26431.
16:09:05|26431.
16:09:06|26431.01
16:09:07|26431.01
16:09:08|26431.
16:09:09|26431.01
16:09:09|26431.01
16:09:10|26431.01
16:09:11|26431.01
16:09:12|26431.01
16:09:13|26431.01
16:09:14|26431.01
16:09:15|26431.01
16:09:17|26431.
16:09:18|26431.01
16:09:18|26431.01
16:09:19|26431.01
16:09:20|26431.01
16:09:22|26431.01
16:09:22|26431.01
16:09:24|26431.
16:09:25|26431.
16:09:26|26431.01
16:09:27|26431.01
16:09:28|26431.01
16:09:29|26431.
16:09:30|26431.01
16:09:32|26431.
16:09:32|26431.01
16:09:33|26431.01
16:09:34|26431.
16:09:35|26431.01
16:09:36|26431.01
16:09:37|26431.
16:09:38|26431.
16:09:40|26431.
16:09:41|26431.01
16:09:42|26431.
16:09:43|26431.
16:09:44|26431.
16:09:45|26431.
16:09:46|26431.
16:09:47|26431.01
16:09:49|26431.
16:09:50|26431.
16:09:50|26431.01
16:09:51|26431.01
16:09:53|26431.01
16:09:54|26431.01
16:09:55|26431.01
16:09:56|26431.
16:09:57|26431.
16:09:58|26431.
16:09:59|26431.
16:10:00|26431.01
16:10:01|26431.
16:10:02|26431.01
16:10:03|26431.01
16:10:04|26431.01
16:10:05|26431.
16:10:06|26431.
16:10:07|26431.01
16:10:08|26431.01
16:10:09|26431.01
16:10:10|26431.01
16:10:11|26431.
16:10:12|26431.01
16:10:13|26431.01
16:10:14|26431.
16:10:15|26431.01
16:10:16|26431.01
16:10:17|26431.
16:10:18|26431.01
16:10:19|26435.64
16:10:20|26437.96
16:10:21|26437.95
16:10:22|26437.96
16:10:23|26437.96
16:10:24|26437.95
16:10:26|26437.95
16:10:27|26437.95
16:10:28|26437.96
16:10:28|26437.95
16:10:30|26437.95
16:10:31|26437.95
16:10:32|26437.95
16:10:34|26437.95
16:10:35|26437.96
16:10:35|26437.96
16:10:37|26437.95
16:10:37|26437.95
16:10:38|26437.96
16:10:40|26437.99
16:10:41|26439.99
16:10:42|26439.99
16:10:43|26440.
16:10:43|26439.99
16:10:45|26439.99
16:10:46|26440.
16:10:47|26440.
16:10:47|26439.99
16:10:49|26440.
16:10:49|26440.
16:10:50|26439.99
16:10:52|26439.99
16:10:53|26439.99
16:10:54|26439.99
16:10:54|26439.99
16:10:56|26439.99
16:10:57|26439.99
16:10:58|26439.99
16:10:59|26440.
16:11:00|26439.99
16:11:01|26440.
16:11:02|26440.
16:11:03|26439.99
16:11:04|26440.
16:11:05|26439.99
16:11:06|26439.99
16:11:07|26439.99
16:11:08|26439.99
16:11:08|26439.99
16:11:09|26440.
16:11:11|26439.99
16:11:12|26439.99
16:11:13|26439.99
16:11:14|26439.99
16:11:15|26439.99
16:11:16|26439.99
16:11:17|26439.99
16:11:18|26440.
16:11:19|26439.99
16:11:20|26439.99
16:11:21|26437.99
16:11:22|26434.44
16:11:22|26434.44
16:11:24|26430.54
16:11:24|26430.54
16:11:26|26430.54
16:11:27|26430.54
16:11:29|26422.21
16:11:29|26422.22
16:11:31|26422.21
16:11:32|26422.21
16:11:33|26422.21
16:11:34|26422.21
16:11:35|26422.21
16:11:36|26422.21
16:11:37|26422.21
16:11:38|26422.21
16:11:39|26422.21
16:11:39|26422.21
16:11:41|26422.21
16:11:42|26422.21
16:11:43|26422.22
16:11:43|26422.21
16:11:45|26422.21
16:11:46|26422.21
16:11:47|26422.21
16:11:48|26423.99
16:11:48|26423.99
16:11:49|26424.
16:11:51|26423.99
16:11:52|26423.99
16:11:53|26423.99
16:11:54|26424.
16:11:55|26424.
16:11:56|26422.22
16:11:57|26422.22
16:11:58|26422.22
16:11:59|26422.22
16:12:00|26422.23
16:12:01|26422.22
16:12:02|26422.22
16:12:03|26418.
16:12:04|26418.01
16:12:06|26418.
16:12:06|26418.01
16:12:07|26418.01
16:12:08|26418.01
16:12:09|26418.01
16:12:11|26418.
16:12:12|26418.
16:12:13|26418.
16:12:13|26418.
16:12:15|26418.
16:12:16|26418.
16:12:17|26418.01
16:12:18|26418.
16:12:19|26418.01
16:12:20|26418.
16:12:21|26418.
16:12:22|26418.
16:12:22|26418.01
16:12:24|26418.01
16:12:25|26418.01
16:12:26|26418.
16:12:26|26418.01
16:12:29|26421.95
16:12:29|26421.95
16:12:31|26421.95
16:12:32|26421.95
16:12:33|26421.95
16:12:34|26421.94
16:12:35|26421.95
16:12:36|26423.99
16:12:37|26423.99
16:12:38|26424.
16:12:39|26423.99
16:12:40|26424.
16:12:41|26424.
16:12:42|26424.
16:12:43|26423.99
16:12:44|26423.99
16:12:46|26423.99
16:12:46|26423.99
16:12:47|26424.
16:12:48|26424.
16:12:49|26423.99
16:12:50|26423.99
16:12:51|26423.15
16:12:52|26423.14
16:12:53|26423.14
16:12:54|26423.14
16:12:56|26423.15
16:12:56|26423.14
16:12:57|26423.14
16:12:59|26423.14
16:13:00|26423.14
16:13:00|26423.14
16:13:01|26423.14
16:13:03|26423.14
16:13:03|26423.14
16:13:05|26423.15
16:13:06|26423.14
16:13:06|26423.15
16:13:07|26423.14
16:13:08|26423.15
16:13:10|26423.15
16:13:10|26423.15
16:13:11|26423.14
16:13:12|26423.15
16:13:13|26423.15
16:13:14|26423.14
16:13:15|26423.15
16:13:16|26423.14
16:13:18|26423.15
16:13:18|26423.15
16:13:19|26423.15
16:13:20|26423.15
16:13:21|26423.15
16:13:22|26423.15
16:13:23|26423.14
16:13:24|26423.14
16:13:25|26423.14
16:13:27|26423.14
16:13:27|26420.51
16:13:29|26420.47
16:13:30|26419.91
16:13:32|26419.91
16:13:33|26419.9
16:13:34|26419.38
16:13:35|26418.75
16:13:35|26418.75
16:13:37|26418.75
16:13:37|26418.75
16:13:39|26418.76
16:13:39|26418.76
16:13:41|26418.76
16:13:42|26419.81
16:13:43|26419.9
16:13:43|26419.9
16:13:45|26419.91
16:13:46|26419.9
16:13:47|26419.91
16:13:48|26419.91
16:13:50|26421.99
16:13:50|26421.99
16:13:51|26421.99
16:13:52|26422.
16:13:53|26422.
16:13:54|26421.99
16:13:55|26421.99
16:13:56|26421.99
16:13:57|26421.99
16:13:58|26421.99
16:13:59|26421.99
16:14:00|26421.99
16:14:01|26421.99
16:14:02|26421.99
16:14:03|26422.
16:14:04|26421.99
16:14:05|26421.99
16:14:06|26421.99
16:14:07|26422.
16:14:08|26421.99
16:14:09|26422.
16:14:10|26422.
16:14:11|26421.99
16:14:13|26421.99
16:14:13|26422.
16:14:15|26422.
16:14:15|26422.
16:14:16|26422.
16:14:17|26421.99
16:14:18|26421.99
16:14:20|26421.99
16:14:21|26421.99
16:14:21|26421.99
16:14:23|26422.
16:14:24|26422.
16:14:25|26421.99
16:14:26|26422.
16:14:27|26422.
16:14:28|26421.99
16:14:29|26421.99
16:14:31|26422.
16:14:31|26422.
16:14:33|26422.
16:14:34|26421.99
16:14:35|26421.99
16:14:36|26422.
16:14:37|26421.99
16:14:37|26422.
16:14:39|26421.99
16:14:40|26422.
16:14:41|26422.
16:14:42|26422.
16:14:43|26426.
16:14:43|26427.57
16:14:45|26428.
16:14:46|26430.
16:14:46|26426.33
16:14:48|26424.
16:14:49|26424.
16:14:50|26424.
16:14:51|26424.
16:14:52|26424.01
16:14:53|26424.01
16:14:54|26424.
16:14:55|26424.
16:14:56|26424.01
16:14:57|26424.01
16:14:58|26424.01
16:14:59|26424.01
16:15:00|26424.
16:15:01|26424.01
16:15:02|26424.
16:15:03|26424.
16:15:04|26424.
16:15:05|26424.
16:15:06|26424.01
16:15:07|26424.
16:15:08|26424.
16:15:09|26424.
16:15:10|26424.
16:15:11|26424.
16:15:12|26424.
16:15:13|26424.01
16:15:14|26424.
16:15:15|26424.
16:15:16|26424.
16:15:17|26424.
16:15:18|26424.
16:15:19|26424.
16:15:20|26424.
16:15:21|26424.
16:15:22|26424.
16:15:23|26424.
16:15:24|26424.
16:15:25|26424.
16:15:26|26424.01
16:15:27|26424.
16:15:28|26424.
16:15:29|26424.
16:15:31|26424.01
16:15:31|26424.01
16:15:33|26424.
16:15:34|26424.01
16:15:35|26424.
16:15:36|26424.
16:15:37|26424.01
16:15:38|26424.
16:15:39|26424.01
16:15:40|26424.
16:15:41|26424.
16:15:42|26424.
16:15:43|26425.41
16:15:43|26425.41
16:15:45|26425.76
16:15:46|26425.8
16:15:47|26425.8
16:15:47|26425.8
16:15:49|26425.81
16:15:50|26425.8
16:15:51|26425.8
16:15:52|26425.8
16:15:53|26425.8
16:15:54|26425.8
16:15:55|26425.8
16:15:56|26425.81
16:15:57|26425.81
16:15:57|26426.
16:15:59|26425.99
16:16:00|26426.
16:16:00|26425.99
16:16:02|26426.
16:16:03|26425.99
16:16:04|26425.99
16:16:05|26426.
16:16:05|26425.99
16:16:07|26425.99
16:16:08|26426.
16:16:09|26425.99
16:16:10|26425.99
16:16:11|26425.99
16:16:12|26425.99
16:16:13|26425.99
16:16:14|26425.99
16:16:15|26425.99
16:16:16|26425.99
16:16:17|26425.99
16:16:18|26426.
16:16:19|26425.99
16:16:20|26425.99
16:16:21|26425.99
16:16:22|26425.99
16:16:23|26425.99
16:16:24|26425.99
16:16:25|26426.
16:16:26|26426.
16:16:27|26426.
16:16:28|26425.99
16:16:29|26425.99
16:16:30|26426.
16:16:31|26425.99
16:16:33|26426.
16:16:34|26425.99
16:16:35|26425.99
16:16:36|26425.99
16:16:36|26425.99
16:16:38|26425.99
16:16:39|26425.99
16:16:40|26426.
16:16:41|26425.99
16:16:42|26426.
16:16:42|26426.
16:16:44|26425.99
16:16:45|26426.
16:16:46|26425.99
16:16:47|26425.99
16:16:48|26425.99
16:16:49|26425.99
16:16:50|26426.
16:16:51|26425.99
16:16:52|26425.99
16:16:53|26425.99
16:16:55|26425.99
16:16:55|26426.
16:16:56|26425.99
16:16:57|26425.99
16:16:58|26425.99
16:16:59|26426.
16:17:00|26425.99
16:17:01|26425.99
16:17:02|26426.
16:17:03|26426.
16:17:04|26425.99
16:17:05|26426.
16:17:06|26426.
16:17:07|26425.99
16:17:08|26429.28
16:17:09|26429.99
16:17:10|26430.
16:17:11|26430.
16:17:12|26429.99
16:17:13|26429.99
16:17:14|26431.28
16:17:15|26432.39
16:17:16|26432.39
16:17:17|26432.39
16:17:18|26432.39
16:17:19|26432.39
16:17:20|26432.4
16:17:21|26432.4
16:17:22|26432.39
16:17:23|26432.39
16:17:24|26432.4
16:17:25|26432.4
16:17:26|26432.4
16:17:27|26432.4
16:17:28|26432.39
16:17:29|26432.39
16:17:30|26432.39
16:17:31|26432.4
16:17:33|26432.39
16:17:33|26432.39
16:17:35|26432.39
16:17:36|26432.39
16:17:37|26432.4
16:17:37|26432.4
16:17:39|26432.39
16:17:40|26432.39
16:17:41|26432.4
16:17:42|26432.4
16:17:43|26432.39
16:17:44|26432.39
16:17:45|26432.4
16:17:46|26432.4
16:17:47|26432.4
16:17:48|26432.4
16:17:49|26432.4
16:17:50|26432.39
16:17:51|26432.39
16:17:52|26432.39
16:17:53|26432.39
16:17:55|26432.4
16:17:55|26432.4
16:17:56|26432.4
16:17:57|26432.39
16:17:58|26432.39
16:18:00|26432.39
16:18:00|26432.4
16:18:02|26432.4
16:18:03|26432.39
16:18:04|26432.4
16:18:05|26433.81
16:18:06|26434.
16:18:07|26434.
16:18:08|26434.
16:18:09|26434.
16:18:10|26434.
16:18:11|26434.
16:18:12|26434.
16:18:13|26433.99
16:18:14|26433.99
16:18:15|26433.99
16:18:16|26433.99
16:18:17|26434.
16:18:18|26434.
16:18:19|26433.99
16:18:20|26433.99
16:18:21|26433.99
16:18:22|26433.99
16:18:23|26433.99
16:18:24|26434.
16:18:25|26433.99
16:18:26|26434.
16:18:27|26433.99
16:18:28|26434.
16:18:29|26434.
16:18:30|26434.
16:18:31|26434.
16:18:32|26433.99
16:18:33|26433.99
16:18:35|26434.
16:18:36|26433.99
16:18:37|26433.99
16:18:38|26433.99
16:18:39|26433.99
16:18:40|26434.
16:18:40|26434.
16:18:42|26433.99
16:18:43|26434.
16:18:44|26433.99
16:18:45|26434.
16:18:46|26434.
16:18:47|26434.
16:18:48|26434.
16:18:49|26434.
16:18:50|26434.
16:18:51|26434.
16:18:52|26434.
16:18:53|26433.99
16:18:54|26434.
16:18:55|26434.
16:18:56|26434.
16:18:57|26433.99
16:18:58|26434.
16:18:59|26436.14
16:19:00|26436.54
16:19:01|26436.53
16:19:02|26436.53
16:19:03|26436.54
16:19:04|26436.53
16:19:05|26436.54
16:19:06|26436.53
16:19:07|26436.53
16:19:08|26436.53
16:19:09|26436.53
16:19:10|26436.53
16:19:11|26436.54
16:19:12|26436.53
16:19:13|26436.53
16:19:14|26436.53
16:19:15|26436.53
16:19:16|26436.54
16:19:17|26436.54
16:19:18|26436.53
16:19:19|26436.54
16:19:20|26436.54
16:19:21|26436.54
16:19:22|26436.54
16:19:23|26436.54
16:19:24|26436.53
16:19:25|26436.53
16:19:26|26436.53
16:19:28|26436.53
16:19:29|26436.53
16:19:29|26436.53
16:19:30|26436.53
16:19:32|26436.53
16:19:33|26436.53
16:19:33|26436.54
16:19:35|26436.53
16:19:36|26436.53
16:19:37|26436.53
16:19:38|26436.53
16:19:39|26436.53
16:19:40|26436.53
16:19:41|26436.53
16:19:42|26436.53
16:19:43|26436.54
16:19:44|26436.53
16:19:45|26436.53
16:19:46|26436.53
16:19:47|26436.54
16:19:48|26436.53
16:19:49|26436.54
16:19:50|26436.53
16:19:51|26436.53
16:19:52|26436.53
16:19:53|26436.53
16:19:55|26436.53
16:19:55|26436.53
16:19:56|26436.53
16:19:57|26436.54
16:19:58|26436.54
16:19:59|26436.54
16:20:00|26436.54
16:20:01|26436.54
16:20:02|26436.53
16:20:03|26436.54
16:20:05|26436.54
16:20:06|26436.53
16:20:06|26436.54
16:20:08|26436.53
16:20:08|26436.53
16:20:09|26436.54
16:20:11|26436.98
16:20:11|26437.19
16:20:12|26437.19
16:20:13|26437.19
16:20:15|26437.2
16:20:15|26437.2
16:20:16|26437.2
16:20:17|26437.19
16:20:18|26437.19
16:20:19|26437.19
16:20:20|26437.19
16:20:21|26437.2
16:20:22|26437.19
16:20:24|26437.19
16:20:24|26437.19
16:20:25|26437.19
16:20:26|26437.19
16:20:28|26437.2
16:20:28|26437.19
16:20:29|26437.2
16:20:31|26437.2
16:20:31|26437.21
16:20:32|26437.21
16:20:33|26437.21
16:20:35|26437.2
16:20:36|26437.2
16:20:37|26437.21
16:20:38|26437.21
16:20:39|26437.2
16:20:40|26437.2
16:20:41|26437.2
16:20:42|26437.2
16:20:43|26437.2
16:20:44|26437.2
16:20:45|26437.2
16:20:46|26437.21
16:20:47|26437.21
16:20:48|26437.21
16:20:49|26437.2
16:20:50|26437.2
16:20:51|26437.2
16:20:53|26437.2
16:20:53|26437.2
16:20:54|26437.2
16:20:55|26437.21
16:20:57|26437.2
16:20:58|26437.2
16:20:59|26437.21
16:21:00|26437.21
16:21:01|26437.2
16:21:02|26437.2
16:21:03|26437.2
16:21:04|26437.21
16:21:05|26437.2
16:21:05|26437.2
16:21:06|26437.2
16:21:07|26437.2
16:21:09|26437.21
16:21:10|26437.2
16:21:11|26437.21
16:21:12|26437.21
16:21:13|26437.2
16:21:13|26437.31
16:21:15|26437.33
16:21:16|26437.33
16:21:17|26437.33
16:21:18|26437.32
16:21:19|26437.32
16:21:20|26437.33
16:21:21|26437.33
16:21:22|26437.33
16:21:22|26437.33
16:21:24|26437.5
16:21:24|26437.49
16:21:26|26437.49
16:21:26|26437.5
16:21:28|26437.5
16:21:29|26437.5
16:21:30|26437.5
16:21:31|26437.49
16:21:32|26437.5
16:21:33|26437.5
16:21:34|26437.5
16:21:35|26437.51
16:21:36|26437.51
16:21:37|26437.5
16:21:38|26437.5
16:21:40|26437.5
16:21:41|26437.5
16:21:42|26437.51
16:21:42|26437.51
16:21:43|26438.
16:21:44|26438.
16:21:46|26438.
16:21:47|26438.13
16:21:47|26438.14
16:21:49|26438.13
16:21:50|26438.13
16:21:51|26438.14
16:21:52|26438.13
16:21:53|26438.14
16:21:54|26438.14
16:21:54|26438.13
16:21:56|26438.13
16:21:57|26438.13
16:21:58|26438.14
16:21:59|26438.14
16:22:00|26438.14
16:22:01|26438.14
16:22:02|26438.15
16:22:03|26438.14
16:22:04|26438.14
16:22:05|26438.14
16:22:06|26438.14
16:22:07|26438.14
16:22:08|26438.15
16:22:09|26438.15
16:22:10|26439.99
16:22:11|26439.99
16:22:12|26439.99
16:22:13|26439.99
16:22:14|26439.99
16:22:15|26440.
16:22:16|26439.99
16:22:17|26439.99
16:22:18|26439.99
16:22:19|26439.99
16:22:20|26439.99
16:22:21|26440.
16:22:22|26440.
16:22:23|26439.99
16:22:24|26440.
16:22:25|26440.
16:22:26|26440.
16:22:27|26439.99
16:22:28|26439.99
16:22:29|26439.99
16:22:30|26439.99
16:22:31|26439.99
16:22:32|26439.99
16:22:33|26439.99
16:22:34|26439.99
16:22:35|26439.99
16:22:36|26439.99
16:22:37|26440.
16:22:38|26440.
16:22:39|26440.
16:22:40|26440.
16:22:41|26440.
16:22:42|26440.
16:22:43|26440.
16:22:44|26439.99
16:22:45|26439.99
16:22:46|26439.99
16:22:47|26439.99
16:22:48|26439.99
16:22:49|26439.99
16:22:50|26439.99
16:22:51|26439.99
16:22:52|26439.99
16:22:53|26439.99
16:22:55|26439.99
16:22:55|26439.99
16:22:57|26439.99
16:22:58|26439.99
16:22:58|26439.99
16:23:00|26440.
16:23:01|26440.
16:23:02|26440.
16:23:03|26439.99
16:23:03|26439.99
16:23:05|26439.99
16:23:06|26439.99
16:23:07|26440.
16:23:08|26440.
16:23:09|26440.
16:23:10|26439.99
16:23:11|26440.
16:23:12|26440.
16:23:14|26439.99
16:23:14|26440.
16:23:15|26439.99
16:23:16|26440.
16:23:17|26439.99
16:23:18|26440.
16:23:19|26440.
16:23:20|26439.99
16:23:21|26439.99
16:23:22|26439.99
16:23:23|26440.
16:23:24|26439.99
16:23:26|26439.99
16:23:26|26439.99
16:23:27|26439.99
16:23:29|26439.99
16:23:29|26439.99
16:23:31|26440.
16:23:32|26440.
16:23:32|26440.
16:23:34|26440.
16:23:34|26439.99
16:23:36|26439.99
16:23:36|26439.99
16:23:37|26439.99
16:23:39|26439.99
16:23:40|26439.99
16:23:42|26439.99
16:23:42|26440.
16:23:43|26440.
16:23:45|26439.99
16:23:46|26439.99
16:23:47|26439.99
16:23:48|26439.99
16:23:48|26439.99
16:23:49|26439.99
16:23:51|26439.99
16:23:52|26440.
16:23:53|26440.
16:23:54|26440.
16:23:55|26440.
16:23:56|26439.99
16:23:57|26439.99
16:23:58|26439.99
16:23:59|26439.99
16:24:00|26440.
16:24:01|26440.
16:24:02|26439.99
16:24:03|26439.99
16:24:04|26439.99
16:24:05|26439.99
16:24:06|26439.99
16:24:07|26439.99
16:24:08|26439.99
16:24:09|26439.99
16:24:11|26440.
16:24:11|26440.
16:24:12|26440.
16:24:14|26440.
16:24:15|26440.
16:24:15|26440.
16:24:16|26440.
16:24:17|26440.
16:24:18|26440.
16:24:20|26439.99
16:24:20|26440.
16:24:22|26439.99
16:24:23|26439.99
16:24:24|26444.
16:24:25|26444.
16:24:26|26444.
16:24:27|26444.
16:24:28|26444.
16:24:28|26444.
16:24:30|26444.01
16:24:30|26444.01
16:24:32|26444.
16:24:32|26444.
16:24:34|26444.
16:24:35|26444.
16:24:36|26444.
16:24:37|26444.
16:24:38|26444.01
16:24:39|26444.
16:24:40|26444.
16:24:41|26444.
16:24:43|26444.
16:24:43|26444.
16:24:44|26444.
16:24:45|26444.
16:24:46|26444.
16:24:47|26444.
16:24:48|26444.
16:24:49|26444.
16:24:50|26444.
16:24:51|26444.
16:24:52|26444.01
16:24:53|26444.01
16:24:54|26444.
16:24:55|26444.
16:24:56|26444.
16:24:57|26444.
16:24:58|26444.
16:24:59|26444.01
16:25:01|26444.
16:25:01|26444.
16:25:03|26444.01
16:25:04|26444.98
16:25:05|26444.98
16:25:06|26444.98
16:25:06|26444.99
16:25:07|26444.99
16:25:09|26444.99
16:25:09|26444.99
16:25:11|26444.99
16:25:12|26444.98
16:25:13|26444.98
16:25:14|26445.03
16:25:15|26446.32
16:25:16|26446.32
16:25:17|26446.33
16:25:18|26446.33
16:25:19|26446.32
16:25:20|26447.37
16:25:20|26447.38
16:25:22|26447.38
16:25:22|26447.37
16:25:23|26447.38
16:25:25|26447.37
16:25:26|26447.47
16:25:26|26447.47
16:25:28|26447.47
16:25:29|26447.47
16:25:30|26447.48
16:25:31|26447.47
16:25:32|26447.48
16:25:33|26447.48
16:25:33|26447.48
16:25:35|26447.48
16:25:35|26447.48
16:25:36|26447.48
16:25:38|26447.47
16:25:39|26447.48
16:25:40|26447.48
16:25:40|26447.47
16:25:42|26447.48
16:25:43|26447.48
16:25:45|26447.48
16:25:45|26447.47
16:25:47|26447.47
16:25:47|26447.47
16:25:49|26447.47
16:25:49|26447.47
16:25:51|26447.48
16:25:52|26447.47
16:25:53|26447.47
16:25:53|26447.47
16:25:55|26447.48
16:25:56|26447.48
16:25:57|26447.48
16:25:57|26447.47
16:25:58|26447.48
16:25:59|26447.47
16:26:00|26447.48
16:26:01|26447.48
16:26:02|26447.48
16:26:04|26447.47
16:26:05|26447.48
16:26:05|26447.47
16:26:07|26447.47
16:26:08|26447.47
16:26:08|26447.48
16:26:09|26447.48
16:26:11|26447.47
16:26:11|26447.48
16:26:13|26447.48
16:26:13|26447.47
16:26:15|26447.47
16:26:16|26447.48
16:26:17|26447.47
16:26:18|26447.47
16:26:19|26447.48
16:26:20|26445.71
16:26:21|26445.6
16:26:21|26445.6
16:26:23|26445.6
16:26:23|26445.61
16:26:25|26445.6
16:26:25|26445.6
16:26:27|26445.6
16:26:28|26445.6
16:26:29|26445.61
16:26:30|26445.6
16:26:31|26445.61
16:26:32|26445.6
16:26:32|26445.61
16:26:34|26445.6
16:26:35|26445.6
16:26:36|26444.01
16:26:37|26444.01
16:26:38|26444.01
16:26:39|26444.01
16:26:40|26444.01
16:26:41|26444.01
16:26:42|26442.01
16:26:43|26442.01
16:26:45|26442.01
16:26:45|26442.01
16:26:47|26442.02
16:26:48|26442.02
16:26:49|26442.02
16:26:50|26442.02
16:26:51|26442.01
16:26:52|26442.02
16:26:53|26442.02
16:26:54|26442.02
16:26:55|26442.02
16:26:56|26442.02
16:26:57|26442.01
16:26:58|26442.01
16:26:59|26442.01
16:27:00|26442.01
16:27:01|26442.01
16:27:02|26442.02
16:27:03|26442.02
16:27:04|26442.02
16:27:05|26442.02
16:27:06|26442.01
16:27:07|26442.02
16:27:08|26442.01
16:27:09|26442.01
16:27:10|26442.01
16:27:11|26442.02
16:27:12|26442.01
16:27:13|26442.02
16:27:14|26442.02
16:27:15|26442.02
16:27:16|26442.01
16:27:17|26442.01
16:27:18|26442.02
16:27:19|26442.02
16:27:20|26442.01
16:27:21|26442.02
16:27:22|26442.01
16:27:23|26442.01
16:27:24|26442.01
16:27:25|26442.01
16:27:26|26442.01
16:27:27|26442.01
16:27:28|26442.01
16:27:29|26442.02
16:27:30|26442.02
16:27:31|26442.02
16:27:32|26443.99
16:27:33|26443.99
16:27:34|26443.99
16:27:35|26443.99
16:27:36|26443.98
16:27:37|26443.98
16:27:38|26443.98
16:27:39|26443.99
16:27:40|26443.99
16:27:41|26443.98
16:27:43|26443.99
16:27:43|26443.99
16:27:45|26443.99
16:27:46|26443.98
16:27:47|26443.98
16:27:48|26443.98
16:27:49|26443.99
16:27:49|26443.98
16:27:51|26443.98
16:27:52|26443.98
16:27:53|26443.98
16:27:54|26443.98
16:27:54|26443.98
16:27:55|26443.98
16:27:56|26443.98
16:27:57|26443.98
16:27:59|26443.98
16:28:00|26443.99
16:28:00|26443.99
16:28:02|26442.01
16:28:02|26442.02
16:28:04|26442.01
16:28:05|26442.01
16:28:06|26442.01
16:28:07|26442.01
16:28:08|26442.01
16:28:09|26442.01
16:28:10|26442.01
16:28:11|26442.01
16:28:12|26442.02
16:28:13|26442.01
16:28:14|26442.01
16:28:15|26442.02
16:28:16|26442.02
16:28:17|26442.01
16:28:18|26442.01
16:28:19|26442.01
16:28:20|26442.01
16:28:21|26442.01
16:28:22|26442.01
16:28:23|26442.01
16:28:24|26442.01
16:28:25|26442.01
16:28:27|26442.01
16:28:27|26442.01
16:28:29|26442.01
16:28:30|26442.02
16:28:31|26442.01
16:28:32|26442.01
16:28:33|26442.01
16:28:34|26442.01
16:28:35|26442.01
16:28:36|26442.01
16:28:36|26442.02
16:28:38|26442.01
16:28:39|26442.01
16:28:40|26442.01
16:28:41|26442.02
16:28:42|26442.02
16:28:43|26442.02
16:28:44|26442.02
16:28:45|26442.01
16:28:46|26442.01
16:28:47|26442.01
16:28:48|26442.01
16:28:49|26442.01
16:28:50|26442.02
16:28:51|26442.02
16:28:52|26442.01
16:28:53|26442.01
16:28:54|26442.01
16:28:55|26442.02
16:28:56|26442.02
16:28:57|26442.02
16:28:58|26442.01
16:28:59|26445.99
16:29:00|26446.
16:29:01|26445.99
16:29:02|26445.99
16:29:03|26445.99
16:29:05|26445.99
16:29:05|26446.
16:29:06|26446.
16:29:07|26444.37
16:29:08|26444.37
16:29:10|26444.36
16:29:10|26444.37
16:29:12|26444.37
16:29:13|26444.37
16:29:14|26444.37
16:29:15|26444.36
16:29:16|26444.36
16:29:17|26444.36
16:29:18|26444.36
16:29:19|26444.36
16:29:20|26444.36
16:29:21|26444.36
16:29:22|26444.36
16:29:23|26444.37
16:29:23|26444.36
16:29:25|26444.37
16:29:26|26444.37
16:29:26|26444.36
16:29:28|26444.36
16:29:29|26444.37
16:29:30|26444.37
16:29:31|26444.37
16:29:32|26444.37
16:29:33|26444.37
16:29:34|26444.36
16:29:34|26444.36
16:29:36|26444.37
16:29:36|26444.36
16:29:38|26444.36
16:29:39|26444.36
16:29:40|26444.36
16:29:40|26444.36
16:29:42|26444.36
16:29:43|26444.36
16:29:44|26444.36
16:29:45|26444.37
16:29:47|26444.36
16:29:47|26444.37
16:29:48|26444.36
16:29:50|26444.36
16:29:50|26444.36
16:29:51|26444.36
16:29:52|26444.36
16:29:53|26444.37
16:29:55|26444.36
16:29:56|26444.36
16:29:56|26444.37
16:29:58|26444.36
16:29:59|26444.36
16:29:59|26444.36
16:30:00|26444.36
16:30:01|26444.36
16:30:02|26444.37
16:30:03|26444.36
16:30:04|26444.36
16:30:05|26444.36
16:30:06|26444.37
16:30:07|26447.19
16:30:08|26447.19
16:30:10|26447.18
16:30:10|26447.18
16:30:12|26447.18
16:30:13|26447.18
16:30:14|26447.18
16:30:14|26447.18
16:30:16|26446.25
16:30:17|26446.01
16:30:17|26444.36
16:30:19|26444.36
16:30:20|26444.36
16:30:21|26444.37
16:30:21|26444.37
16:30:23|26444.37
16:30:24|26444.37
16:30:25|26444.37
16:30:25|26444.37
16:30:26|26444.37
16:30:28|26444.36
16:30:28|26444.37
16:30:29|26444.37
16:30:30|26444.37
16:30:32|26444.36
16:30:32|26444.36
16:30:33|26444.36
16:30:35|26444.37
16:30:36|26444.37
16:30:36|26444.36
16:30:37|26444.37
16:30:39|26444.36
16:30:40|26444.36
16:30:40|26444.36
16:30:41|26444.36
16:30:42|26444.36
16:30:43|26444.36
16:30:45|26444.36
16:30:46|26444.37
16:30:47|26438.77
16:30:48|26438.77
16:30:50|26438.77
16:30:50|26438.77
16:30:51|26438.77
16:30:52|26438.77
16:30:54|26438.77
16:30:55|26438.77
16:30:55|26438.77
16:30:57|26438.78
16:30:58|26438.78
16:30:59|26438.78
16:31:00|26438.78
16:31:01|26438.78
16:31:02|26438.77
16:31:03|26438.77
16:31:03|26438.78
16:31:05|26438.77
16:31:06|26438.78
16:31:07|26438.77
16:31:08|26438.77
16:31:09|26438.77
16:31:09|26438.77
16:31:11|26438.78
16:31:12|26438.77
16:31:13|26438.78
16:31:14|26438.78
16:31:15|26438.77
16:31:16|26438.77
16:31:17|26438.77
16:31:18|26438.78
16:31:19|26438.77
16:31:20|26438.77
16:31:21|26438.77
16:31:22|26438.77
16:31:23|26438.78
16:31:24|26438.77
16:31:25|26438.78
16:31:26|26438.78
16:31:27|26438.77
16:31:28|26438.77
16:31:29|26438.78
16:31:30|26438.77
16:31:31|26438.78
16:31:32|26438.77
16:31:33|26438.77
16:31:34|26438.77
16:31:35|26438.78
16:31:36|26438.78
16:31:37|26434.
16:31:38|26434.
16:31:39|26434.
16:31:40|26435.34
16:31:41|26435.55
16:31:42|26435.55
16:31:43|26435.54
16:31:44|26435.55
16:31:45|26435.55
16:31:46|26435.55
16:31:47|26435.55
16:31:49|26435.54
16:31:50|26435.55
16:31:50|26435.54
16:31:51|26435.54
16:31:53|26435.54
16:31:54|26435.55
16:31:55|26435.67
16:31:56|26435.67
16:31:57|26435.66
16:31:58|26435.66
16:31:59|26435.66
16:32:00|26435.66
16:32:01|26435.67
16:32:02|26435.66
16:32:03|26435.66
16:32:04|26435.67
16:32:05|26438.
16:32:06|26438.
16:32:07|26438.
16:32:08|26438.
16:32:10|26437.99
16:32:10|26437.99
16:32:11|26437.99
16:32:12|26438.
16:32:13|26437.99
16:32:14|26438.
16:32:15|26437.99
16:32:16|26438.
16:32:17|26438.
16:32:18|26437.99
16:32:19|26437.99
16:32:21|26437.99
16:32:21|26437.99
16:32:22|26438.
16:32:23|26437.99
16:32:24|26437.99
16:32:25|26437.99
16:32:26|26438.
16:32:27|26437.99
16:32:29|26437.99
16:32:30|26437.99
16:32:31|26437.99
16:32:32|26437.99
16:32:33|26437.99
16:32:34|26437.99
16:32:35|26437.99
16:32:36|26437.99
16:32:36|26437.99
16:32:37|26437.99
16:32:38|26437.99
16:32:40|26437.99
16:32:40|26437.99
16:32:42|26437.99
16:32:43|26437.99
16:32:44|26438.
16:32:45|26438.
16:32:46|26437.99
16:32:48|26437.99
16:32:48|26437.99
16:32:49|26438.
16:32:50|26437.99
16:32:52|26437.99
16:32:53|26437.99
16:32:54|26437.99
16:32:54|26437.99
16:32:56|26437.99
16:32:57|26438.
16:32:58|26437.99
16:32:59|26438.
16:33:00|26438.
16:33:01|26437.99
16:33:02|26438.
16:33:03|26438.
16:33:04|26437.99
16:33:05|26438.77
16:33:06|26438.78
16:33:07|26438.78
16:33:08|26438.78
16:33:09|26438.78
16:33:10|26438.78
16:33:11|26438.78
16:33:12|26438.78
16:33:13|26438.77
16:33:14|26438.77
16:33:15|26438.77
16:33:16|26438.77
16:33:17|26438.77
16:33:18|26438.77
16:33:19|26438.77
16:33:20|26438.78
16:33:21|26438.78
16:33:22|26438.77
16:33:23|26438.77
16:33:24|26438.78
16:33:25|26438.77
16:33:26|26438.77
16:33:27|26438.78
16:33:28|26438.77
16:33:29|26438.78
16:33:30|26438.77
16:33:31|26438.77
16:33:32|26438.77
16:33:33|26438.77
16:33:34|26438.77
16:33:35|26438.78
16:33:36|26438.
16:33:37|26438.
16:33:38|26434.
16:33:39|26433.99
16:33:40|26433.83
16:33:41|26432.39
16:33:42|26432.39
16:33:43|26432.39
16:33:44|26432.39
16:33:45|26432.4
16:33:46|26432.39
16:33:47|26432.39
16:33:48|26432.39
16:33:50|26432.39
16:33:51|26432.4
16:33:51|26432.4
16:33:53|26432.39
16:33:53|26432.39
16:33:55|26432.39
16:33:56|26432.39
16:33:58|26432.39
16:33:58|26430.26
16:33:59|26428.31
16:34:01|26428.
16:34:01|26428.
16:34:02|26422.21
16:34:03|26422.
16:34:04|26422.
16:34:06|26422.
16:34:06|26419.9
16:34:08|26418.25
16:34:09|26406.
16:34:09|26402.
16:34:11|26400.
16:34:12|26391.46
16:34:12|26370.
16:34:13|26350.
16:34:14|26336.
16:34:16|26336.43
16:34:17|26342.59
16:34:18|26348.68
16:34:18|26355.8
16:34:19|26342.82
16:34:20|26330.61
16:34:21|26344.06
16:34:23|26347.99
16:34:23|26345.4
16:34:25|26360.
16:34:26|26349.99
16:34:26|26370.73
16:34:28|26358.32
16:34:29|26370.01
16:34:29|26364.01
16:34:31|26366.
16:34:31|26366.03
16:34:32|26364.01
16:34:34|26368.
16:34:35|26374.01
16:34:36|26361.46
16:34:37|26354.01
16:34:38|26341.82
16:34:39|26346.
16:34:40|26344.
16:34:41|26346.
16:34:42|26346.
16:34:42|26344.01
16:34:44|26345.76
16:34:45|26346.26
16:34:46|26351.46
16:34:47|26352.
16:34:48|26352.
16:34:49|26352.
16:34:50|26350.
16:34:52|26348.01
16:34:52|26348.01
16:34:54|26348.
16:34:54|26348.
16:34:55|26348.
16:34:56|26352.13
16:34:57|26352.13
16:34:58|26352.12
16:34:59|26352.13
16:35:01|26355.99
16:35:01|26340.
16:35:03|26336.18
16:35:03|26330.01
16:35:05|26331.99
16:35:06|26330.01
16:35:07|26326.
16:35:07|26328.01
16:35:09|26310.85
16:35:10|26308.45
16:35:11|26317.3
16:35:12|26323.03
16:35:13|26333.76
16:35:14|26333.99
16:35:15|26322.02
16:35:16|26334.
16:35:17|26335.99
16:35:18|26338.33
16:35:19|26339.99
16:35:20|26340.
16:35:21|26343.99
16:35:22|26337.32
16:35:23|26343.98
16:35:24|26348.01
16:35:25|26332.77
16:35:26|26339.99
16:35:27|26339.99
16:35:28|26346.82
16:35:29|26342.25
16:35:30|26330.02
16:35:31|26330.
16:35:32|26335.99
16:35:33|26335.99
16:35:34|26338.
16:35:35|26340.
16:35:36|26345.99
16:35:37|26346.
16:35:38|26346.
16:35:39|26341.99
16:35:40|26342.
16:35:41|26343.49
16:35:42|26348.
16:35:43|26348.
16:35:44|26351.95
16:35:45|26350.
16:35:46|26350.
16:35:47|26346.74
16:35:48|26346.62
16:35:49|26348.42
16:35:50|26352.
16:35:52|26351.99
16:35:53|26351.99
16:35:53|26353.84
16:35:55|26353.83
16:35:55|26353.83
16:35:57|26365.98
16:35:58|26369.99
16:35:59|26370.
16:36:00|26369.99
16:36:01|26373.95
16:36:03|26374.18
16:36:03|26374.9
16:36:04|26378.37
16:36:05|26378.37
16:36:06|26378.37
16:36:07|26378.37
16:36:08|26378.86
16:36:09|26385.99
16:36:10|26385.99
16:36:11|26389.89
16:36:12|26382.08
16:36:13|26386.
16:36:14|26379.17
16:36:15|26379.17
16:36:16|26376.01
16:36:17|26376.02
16:36:18|26380.68
16:36:19|26381.11
16:36:20|26381.26
16:36:21|26381.26
16:36:22|26381.27
16:36:23|26381.26
16:36:24|26381.27
16:36:25|26384.2
16:36:26|26389.96
16:36:27|26386.39
16:36:28|26384.01
16:36:29|26389.3
16:36:30|26389.3
16:36:31|26389.3
16:36:32|26389.3
16:36:33|26386.03
16:36:34|26384.48
16:36:35|26384.
16:36:36|26384.
16:36:37|26384.
16:36:38|26384.
16:36:39|26380.09
16:36:40|26375.8
16:36:41|26375.81
16:36:42|26383.17
16:36:43|26383.16
16:36:44|26383.16
16:36:45|26382.88
16:36:46|26380.
16:36:47|26380.01
16:36:48|26380.01
16:36:49|26380.
16:36:50|26380.01
16:36:52|26380.
16:36:53|26380.01
16:36:53|26380.
16:36:55|26380.01
16:36:56|26380.
16:36:57|26380.
16:36:58|26380.
16:36:58|26380.01
16:36:59|26380.01
16:37:01|26380.01
16:37:02|26380.01
16:37:03|26383.99
16:37:04|26381.26
16:37:05|26381.26
16:37:06|26381.25
16:37:07|26381.26
16:37:08|26381.26
16:37:09|26383.75
16:37:10|26383.76
16:37:11|26383.99
16:37:12|26384.
16:37:13|26389.3
16:37:13|26389.88
16:37:14|26391.99
16:37:15|26394.
16:37:17|26393.99
16:37:18|26392.01
16:37:18|26392.01
16:37:20|26392.
16:37:21|26392.
16:37:22|26393.56
16:37:23|26393.64
16:37:23|26393.65
16:37:25|26388.01
16:37:26|26388.
16:37:27|26388.01
16:37:28|26388.
16:37:29|26388.01
16:37:30|26388.01
16:37:31|26388.01
16:37:32|26388.01
16:37:33|26388.01
16:37:33|26388.01
16:37:35|26388.01
16:37:36|26388.01
16:37:36|26388.
16:37:37|26388.01
16:37:39|26388.
16:37:40|26388.
16:37:41|26388.01
16:37:42|26388.01
16:37:43|26386.
16:37:44|26386.
16:37:45|26386.
16:37:46|26386.
16:37:47|26386.
16:37:48|26386.01
16:37:49|26386.01
16:37:50|26386.01
16:37:51|26386.01
16:37:52|26386.01
16:37:53|26380.49
16:37:54|26380.48
16:37:55|26380.48
16:37:56|26380.49
16:37:57|26380.48
16:37:58|26380.48
16:37:59|26380.49
16:38:01|26382.11
16:38:02|26386.52
16:38:03|26386.53
16:38:04|26386.52
16:38:05|26387.44
16:38:06|26387.96
16:38:07|26389.9
16:38:08|26390.
16:38:09|26390.55
16:38:11|26393.64
16:38:11|26393.86
16:38:12|26393.99
16:38:13|26393.99
16:38:15|26399.49
16:38:16|26399.49
16:38:17|26398.01
16:38:18|26396.26
16:38:19|26396.25
16:38:20|26398.09
16:38:21|26398.69
16:38:21|26398.69
16:38:22|26398.7
16:38:24|26399.71
16:38:24|26399.89
16:38:25|26399.89
16:38:26|26399.89
16:38:27|26399.88
16:38:28|26400.21
16:38:29|26401.02
16:38:31|26405.71
16:38:32|26407.54
16:38:32|26408.
16:38:34|26408.
16:38:35|26411.79
16:38:36|26412.15
16:38:37|26413.16
16:38:38|26413.63
16:38:39|26413.63
16:38:40|26415.61
16:38:40|26415.99
16:38:41|26416.
16:38:42|26419.51
16:38:43|26422.39
16:38:44|26423.79
16:38:46|26429.52
16:38:46|26429.52
16:38:47|26433.09
16:38:48|26439.84
16:38:50|26439.84
16:38:50|26444.13
16:38:51|26440.
16:38:52|26446.94
16:38:54|26449.45
16:38:55|26449.99
16:38:56|26452.52
16:38:57|26452.52
16:38:59|26469.06
16:39:00|26479.99
16:39:00|26495.
16:39:02|26489.25
16:39:03|26491.85
16:39:03|26506.98
16:39:04|26508.
16:39:06|26512.71
16:39:07|26531.42
16:39:07|26526.01
16:39:08|26526.92
16:39:09|26520.54
16:39:11|26512.32
16:39:11|26506.85
16:39:12|26502.01
16:39:14|26490.
16:39:15|26486.53
16:39:16|26484.01
16:39:17|26490.
16:39:18|26490.01
16:39:18|26496.01
16:39:20|26493.23
16:39:21|26493.2
16:39:22|26490.
16:39:23|26488.01
16:39:23|26484.
16:39:24|26484.
16:39:25|26478.01
16:39:26|26483.67
16:39:28|26480.71
16:39:28|26481.51
16:39:30|26481.99
16:39:31|26481.99
16:39:31|26477.92
16:39:33|26477.92
16:39:33|26477.92
16:39:35|26477.92
16:39:35|26477.93
16:39:37|26479.73
16:39:37|26476.01
16:39:38|26477.92
16:39:39|26479.98
16:39:41|26479.98
16:39:41|26479.98
16:39:42|26476.01
16:39:44|26476.
16:39:44|26476.
16:39:45|26479.9
16:39:47|26479.99
16:39:48|26480.72
16:39:48|26486.01
16:39:49|26487.99
16:39:51|26486.
16:39:52|26488.
16:39:52|26500.
16:39:53|26499.99
16:39:55|26502.
16:39:56|26502.
16:39:57|26509.94
16:39:58|26512.69
16:39:59|26515.99
16:40:00|26516.
16:40:01|26522.36
16:40:02|26527.86
16:40:04|26528.01
16:40:04|26524.46
16:40:05|26513.39
16:40:06|26514.31
16:40:08|26502.
16:40:08|26502.
16:40:09|26502.01
16:40:11|26498.
16:40:12|26499.72
16:40:12|26505.16
16:40:13|26502.17
16:40:15|26502.17
16:40:16|26496.
16:40:17|26492.16
16:40:17|26492.
16:40:18|26492.01
16:40:20|26492.
16:40:20|26490.
16:40:21|26492.
16:40:22|26484.
16:40:23|26484.01
16:40:25|26487.49
16:40:26|26487.48
16:40:26|26487.48
16:40:28|26487.48
16:40:29|26488.17
16:40:29|26489.99
16:40:30|26489.99
16:40:31|26489.99
16:40:32|26487.49
16:40:33|26487.5
16:40:34|26486.
16:40:35|26493.99
16:40:36|26493.99
16:40:37|26494.
16:40:38|26494.
16:40:39|26490.67
16:40:40|26490.01
16:40:42|26490.01
16:40:42|26484.
16:40:43|26484.
16:40:45|26484.
16:40:45|26485.44
16:40:47|26485.43
16:40:48|26485.43
16:40:48|26485.44
16:40:49|26485.44
16:40:50|26480.36
16:40:51|26480.04
16:40:52|26480.03
16:40:53|26480.
16:40:55|26480.
16:40:56|26476.
16:40:57|26477.4
16:40:58|26477.41
16:40:59|26477.4
16:41:00|26477.4
16:41:02|26477.4
16:41:02|26477.4
16:41:04|26476.
16:41:05|26475.
16:41:05|26475.
16:41:07|26479.31
16:41:07|26483.99
16:41:08|26491.99
16:41:10|26493.89
16:41:11|26494.
16:41:12|26496.61
16:41:13|26494.01
16:41:14|26494.
16:41:15|26494.01
16:41:16|26494.01
16:41:17|26494.
16:41:18|26490.15
16:41:19|26484.
16:41:19|26484.01
16:41:21|26484.01
16:41:22|26483.96
16:41:22|26478.
16:41:23|26478.
16:41:25|26478.01
16:41:25|26478.
16:41:26|26478.01
16:41:27|26478.01
16:41:28|26479.83
16:41:29|26479.98
16:41:31|26479.98
16:41:31|26481.41
16:41:33|26482.
16:41:34|26481.99
16:41:35|26487.9
16:41:35|26484.
16:41:36|26478.01
16:41:38|26478.
16:41:38|26478.01
16:41:39|26478.
16:41:40|26478.
16:41:41|26478.01
16:41:42|26478.01
16:41:44|26478.
16:41:45|26478.
16:41:45|26478.
16:41:46|26478.
16:41:47|26478.
16:41:48|26478.01
16:41:50|26478.01
16:41:51|26478.01
16:41:51|26478.01
16:41:53|26478.01
16:41:53|26478.01
16:41:54|26478.
16:41:56|26478.01
16:41:57|26478.01
16:41:58|26478.01
16:41:59|26478.
16:42:00|26472.48
16:42:01|26472.
16:42:02|26469.
16:42:03|26468.99
16:42:04|26468.99
16:42:05|26468.99
16:42:06|26468.99
16:42:07|26468.99
16:42:08|26466.85
16:42:09|26466.86
16:42:10|26466.85
16:42:11|26466.86
16:42:12|26466.85
16:42:13|26466.86
16:42:14|26466.86
16:42:15|26466.86
16:42:16|26466.85
16:42:17|26466.85
16:42:18|26466.85
16:42:19|26466.85
16:42:20|26466.49
16:42:21|26466.49
16:42:22|26461.77
16:42:23|26461.77
16:42:24|26461.78
16:42:25|26463.04
16:42:26|26463.04
16:42:27|26463.04
16:42:28|26463.04
16:42:29|26463.04
16:42:30|26463.05
16:42:31|26463.05
16:42:32|26463.04
16:42:33|26463.04
16:42:34|26463.04
16:42:35|26462.41
16:42:36|26462.
16:42:37|26461.77
16:42:38|26460.7
16:42:39|26456.
16:42:40|26456.
16:42:41|26456.01
16:42:42|26455.47
16:42:43|26455.47
16:42:44|26455.48
16:42:45|26455.48
16:42:46|26455.48
16:42:47|26455.47
16:42:48|26455.48
16:42:49|26448.47
16:42:50|26448.48
16:42:52|26450.
16:42:52|26449.99
16:42:53|26450.
16:42:54|26453.94
16:42:55|26453.93
16:42:56|26455.47
16:42:58|26455.48
16:42:58|26455.48
16:43:00|26455.47
16:43:00|26455.47
16:43:02|26455.48
16:43:03|26455.47
16:43:04|26455.47
16:43:04|26455.47
16:43:06|26455.47
16:43:07|26455.47
16:43:08|26455.48
16:43:09|26455.47
16:43:10|26455.47
16:43:11|26455.47
16:43:12|26452.75
16:43:14|26451.61
16:43:14|26451.14
16:43:15|26448.32
16:43:16|26447.89
16:43:17|26447.86
16:43:18|26446.01
16:43:19|26446.01
16:43:20|26446.01
16:43:21|26442.42
16:43:22|26442.42
16:43:23|26437.74
16:43:24|26441.7
16:43:25|26444.
16:43:26|26449.46
16:43:27|26449.45
16:43:28|26449.45
16:43:29|26449.45
16:43:30|26449.45
16:43:31|26449.45
16:43:32|26449.45
16:43:33|26449.45
16:43:34|26451.69
16:43:35|26452.16
16:43:36|26453.94
16:43:37|26456.02
16:43:38|26457.61
16:43:39|26455.16
16:43:40|26454.96
16:43:41|26454.96
16:43:42|26454.95
16:43:43|26454.95
16:43:44|26454.95
16:43:45|26454.82
16:43:46|26454.82
16:43:47|26454.81
16:43:48|26454.81
16:43:49|26457.46
16:43:50|26457.54
16:43:51|26459.73
16:43:52|26463.68
16:43:53|26465.99
16:43:54|26465.99
16:43:55|26467.99
16:43:56|26467.99
16:43:57|26467.99
16:43:59|26467.99
16:44:00|26467.99
16:44:01|26466.
16:44:02|26466.
16:44:03|26464.26
16:44:04|26462.
16:44:05|26463.32
16:44:06|26465.31
16:44:07|26467.99
16:44:09|26468.9
16:44:09|26468.99
16:44:10|26469.51
16:44:11|26470.
16:44:12|26470.
16:44:13|26470.
16:44:14|26469.99
16:44:15|26469.99
16:44:16|26470.
16:44:17|26470.
16:44:18|26470.
16:44:19|26470.
16:44:20|26469.08
16:44:22|26469.09
16:44:22|26469.09
16:44:23|26469.08
16:44:25|26469.09
16:44:26|26469.08
16:44:26|26469.08
16:44:28|26468.49
16:44:29|26468.47
16:44:29|26468.46
16:44:31|26468.47
16:44:31|26468.46
16:44:33|26468.46
16:44:34|26468.47
16:44:35|26468.47
16:44:36|26468.47
16:44:37|26468.47
16:44:38|26468.46
16:44:39|26468.47
16:44:40|26468.47
16:44:41|26468.46
16:44:42|26468.47
16:44:43|26467.68
16:44:44|26467.68
16:44:45|26467.68
16:44:46|26467.69
16:44:47|26467.69
16:44:48|26467.69
16:44:49|26467.68
16:44:50|26467.68
16:44:51|26466.
16:44:52|26466.
16:44:53|26466.
16:44:54|26466.01
16:44:55|26466.
16:44:56|26466.
16:44:57|26466.
16:44:58|26466.01
16:45:00|26466.
16:45:01|26466.01
16:45:02|26466.
16:45:03|26466.01
16:45:04|26466.01
16:45:05|26466.
16:45:06|26466.
16:45:07|26466.01
16:45:08|26466.01
16:45:09|26466.01
16:45:10|26466.
16:45:11|26462.43
16:45:12|26461.23
16:45:13|26458.
16:45:14|26460.12
16:45:15|26458.
16:45:16|26456.03
16:45:17|26456.04
16:45:19|26450.47
16:45:19|26449.51
16:45:20|26448.29
16:45:21|26447.4
16:45:22|26447.37
16:45:23|26447.
16:45:24|26446.82
16:45:25|26446.81
16:45:26|26446.82
16:45:27|26446.81
16:45:28|26446.81
16:45:29|26449.91
16:45:30|26449.99
16:45:31|26449.99
16:45:32|26447.23
16:45:33|26446.87
16:45:34|26446.34
16:45:35|26446.33
16:45:36|26446.34
16:45:37|26446.34
16:45:38|26446.33
16:45:39|26446.33
16:45:40|26446.33
16:45:41|26446.33
16:45:42|26446.33
16:45:43|26446.33
16:45:44|26446.33
16:45:45|26446.33
16:45:46|26446.33
16:45:47|26446.33
16:45:48|26446.33
16:45:49|26446.33
16:45:50|26446.34
16:45:51|26446.33
16:45:52|26446.34
16:45:53|26446.34
16:45:54|26446.34
16:45:55|26446.34
16:45:56|26446.33
16:45:57|26446.33
16:45:58|26443.26
16:45:59|26443.26
16:46:01|26443.26
16:46:01|26443.26
16:46:02|26443.26
16:46:04|26440.62
16:46:05|26440.57
16:46:06|26440.57
16:46:07|26441.99
16:46:08|26441.99
16:46:09|26441.99
16:46:10|26442.
16:46:11|26441.99
16:46:12|26441.78
16:46:13|26441.78
16:46:14|26441.78
16:46:15|26441.78
16:46:16|26441.78
16:46:17|26441.78
16:46:18|26441.78
16:46:19|26441.78
16:46:20|26441.99
16:46:21|26441.99
16:46:22|26442.
16:46:23|26441.99
16:46:24|26441.99
16:46:25|26441.99
16:46:26|26442.
16:46:27|26441.99
16:46:28|26441.99
16:46:29|26444.
16:46:30|26445.99
16:46:31|26446.
16:46:32|26445.99
16:46:33|26446.
16:46:34|26446.
16:46:35|26448.
16:46:36|26447.99
16:46:37|26450.
16:46:38|26449.99
16:46:39|26449.99
16:46:40|26449.99
16:46:41|26449.99
16:46:42|26449.99
16:46:43|26456.
16:46:44|26456.
16:46:45|26456.
16:46:46|26462.
16:46:47|26461.99
16:46:48|26461.99
16:46:49|26462.
16:46:50|26462.49
16:46:51|26462.5
16:46:52|26462.5
16:46:53|26462.5
16:46:54|26463.91
16:46:55|26464.22
16:46:56|26466.01
16:46:57|26469.01
16:46:58|26469.01
16:46:59|26469.87
16:47:00|26474.
16:47:01|26475.36
16:47:02|26475.36
16:47:03|26475.36
16:47:05|26481.99
16:47:05|26484.
16:47:06|26484.96
16:47:08|26487.48
16:47:09|26487.48
16:47:10|26484.22
16:47:10|26484.21
16:47:12|26482.01
16:47:12|26478.49
16:47:14|26477.68
16:47:15|26477.69
16:47:16|26477.69
16:47:16|26480.66
16:47:18|26480.66
16:47:19|26480.65
16:47:20|26480.65
16:47:21|26480.66
16:47:22|26482.56
16:47:23|26484.56
16:47:24|26484.57
16:47:25|26487.99
16:47:25|26487.99
16:47:26|26487.99
16:47:28|26487.99
16:47:29|26487.74
16:47:30|26484.
16:47:31|26484.
16:47:32|26483.42
16:47:33|26483.42
16:47:34|26484.56
16:47:35|26487.13
16:47:36|26487.13
16:47:37|26487.14
16:47:38|26487.13
16:47:39|26487.14
16:47:40|26487.13
16:47:41|26487.13
16:47:42|26487.13
16:47:43|26487.13
16:47:44|26487.13
16:47:45|26487.13
16:47:46|26487.13
16:47:47|26487.13
16:47:48|26487.13
16:47:49|26487.14
16:47:50|26487.14
16:47:51|26487.13
16:47:52|26487.13
16:47:53|26489.17
16:47:54|26489.18
16:47:55|26489.36
16:47:56|26489.35
16:47:57|26489.35
16:47:58|26489.36
16:47:59|26493.16
16:48:00|26493.15
16:48:01|26493.15
16:48:02|26493.16
16:48:03|26493.16
16:48:04|26495.71
16:48:06|26495.72
16:48:06|26495.71
16:48:07|26495.71
16:48:08|26495.71
16:48:09|26495.71
16:48:11|26495.72
16:48:12|26495.72
16:48:13|26497.61
16:48:13|26497.61
16:48:14|26499.99
16:48:16|26500.
16:48:16|26500.
16:48:18|26500.
16:48:18|26501.86
16:48:20|26501.85
16:48:21|26501.85
16:48:21|26501.29
16:48:22|26500.68
16:48:24|26500.68
16:48:24|26501.44
16:48:25|26501.75
16:48:26|26501.75
16:48:28|26501.74
16:48:28|26500.68
16:48:29|26500.69
16:48:31|26499.99
16:48:31|26496.
16:48:33|26496.
16:48:33|26494.01
16:48:34|26494.01
16:48:35|26494.
16:48:37|26494.01
16:48:37|26488.97
16:48:38|26488.
16:48:40|26488.
16:48:41|26488.01
16:48:41|26488.
16:48:43|26488.01
16:48:44|26488.01
16:48:44|26488.01
16:48:45|26488.01
16:48:47|26488.
16:48:47|26488.
16:48:48|26488.01
16:48:49|26488.
16:48:51|26488.01
16:48:51|26488.01
16:48:52|26488.01
16:48:54|26488.
16:48:54|26488.
16:48:56|26488.01
16:48:57|26488.
16:48:58|26488.
16:48:59|26488.
16:48:59|26488.
16:49:00|26488.
16:49:01|26488.01
16:49:02|26488.
16:49:04|26484.
16:49:05|26484.01
16:49:06|26484.
16:49:07|26484.
16:49:08|26484.01
16:49:10|26484.01
16:49:11|26484.01
16:49:11|26484.01
16:49:12|26484.01
16:49:13|26484.01
16:49:15|26485.32
16:49:16|26485.33
16:49:17|26485.33
16:49:18|26485.33
16:49:19|26486.53
16:49:20|26486.55
16:49:21|26486.56
16:49:22|26491.99
16:49:23|26491.99
16:49:24|26494.
16:49:25|26493.99
16:49:26|26495.35
16:49:27|26495.36
16:49:28|26495.36
16:49:29|26495.36
16:49:30|26495.91
16:49:31|26495.99
16:49:32|26495.99
16:49:33|26495.99
16:49:34|26496.9
16:49:35|26497.33
16:49:36|26501.74
16:49:37|26501.74
16:49:38|26501.75
16:49:39|26501.75
16:49:40|26501.74
16:49:41|26501.74
16:49:42|26500.77
16:49:43|26500.1
16:49:44|26500.1
16:49:45|26500.1
16:49:46|26500.1
16:49:47|26500.1
16:49:48|26500.11
16:49:49|26500.1
16:49:50|26500.1
16:49:51|26500.11
16:49:52|26500.1
16:49:53|26500.11
16:49:54|26500.11
16:49:55|26500.1
16:49:56|26500.1
16:49:57|26500.1
16:49:58|26500.11
16:49:59|26500.1
16:50:00|26500.11
16:50:01|26500.1
16:50:02|26500.11
16:50:03|26500.11
16:50:04|26500.11
16:50:06|26500.1
16:50:07|26500.1
16:50:08|26500.11
16:50:09|26497.19
16:50:10|26497.2
16:50:11|26497.2
16:50:12|26497.19
16:50:13|26497.2
16:50:14|26497.19
16:50:15|26491.
16:50:16|26490.99
16:50:17|26491.
16:50:18|26490.99
16:50:19|26490.
16:50:20|26483.
16:50:21|26483.01
16:50:22|26482.51
16:50:23|26482.52
16:50:24|26482.51
16:50:25|26482.52
16:50:26|26482.51
16:50:27|26482.51
16:50:28|26482.22
16:50:29|26480.65
16:50:30|26480.65
16:50:31|26480.66
16:50:32|26480.65
16:50:33|26480.65
16:50:34|26480.65
16:50:35|26480.65
16:50:36|26480.66
16:50:37|26480.66
16:50:39|26480.65
16:50:39|26480.65
16:50:40|26480.65
16:50:41|26480.65
16:50:43|26480.65
16:50:43|26480.66
16:50:45|26480.66
16:50:46|26480.65
16:50:47|26480.65
16:50:48|26480.65
16:50:48|26480.65
16:50:50|26480.65
16:50:51|26480.66
16:50:51|26480.66
16:50:53|26480.65
16:50:54|26480.66
16:50:55|26480.65
16:50:56|26480.65
16:50:57|26480.65
16:50:58|26480.65
16:50:59|26476.
16:50:59|26474.
16:51:01|26467.78
16:51:02|26467.78
16:51:03|26467.79
16:51:04|26467.78
16:51:04|26475.98
16:51:06|26475.99
16:51:07|26475.98
16:51:08|26475.98
16:51:09|26477.35
16:51:10|26477.36
16:51:11|26477.35
16:51:12|26477.35
16:51:13|26482.05
16:51:14|26482.05
16:51:15|26482.05
16:51:16|26483.99
16:51:17|26491.42
16:51:18|26492.06
16:51:19|26492.05
16:51:20|26492.5
16:51:21|26492.5
16:51:22|26495.65
16:51:23|26496.59
16:51:24|26496.58
16:51:25|26499.99
16:51:26|26499.99
16:51:27|26499.99
16:51:28|26500.
16:51:29|26499.99
16:51:30|26499.99
16:51:31|26500.
16:51:32|26500.
16:51:33|26499.99
16:51:34|26499.99
16:51:35|26500.
16:51:36|26499.99
16:51:37|26498.01
16:51:38|26496.62
16:51:39|26494.
16:51:40|26494.
16:51:41|26487.84
16:51:42|26487.84
16:51:43|26487.84
16:51:44|26487.84
16:51:45|26487.84
16:51:46|26487.85
16:51:47|26487.84
16:51:48|26487.84
16:51:49|26487.84
16:51:50|26487.84
16:51:51|26487.84
16:51:52|26486.66
16:51:53|26486.67
16:51:54|26486.66
16:51:55|26486.67
16:51:56|26486.66
16:51:57|26486.67
16:51:58|26486.66
16:51:59|26486.66
16:52:00|26486.66
16:52:01|26488.52
16:52:02|26488.52
16:52:04|26496.
16:52:04|26496.02
16:52:05|26498.
16:52:07|26497.99
16:52:08|26498.
16:52:10|26498.
16:52:10|26498.
16:52:11|26497.99
16:52:12|26498.
16:52:14|26497.99
16:52:14|26498.
16:52:16|26498.
16:52:17|26497.99
16:52:18|26498.
16:52:19|26498.
16:52:19|26498.
16:52:21|26497.99
16:52:22|26498.
16:52:23|26498.
16:52:24|26498.
16:52:25|26498.
16:52:26|26497.99
16:52:26|26494.01
16:52:27|26494.01
16:52:29|26494.01
16:52:30|26496.16
16:52:30|26496.42
16:52:32|26497.85
16:52:32|26497.84
16:52:34|26497.85
16:52:35|26497.85
16:52:36|26497.85
16:52:36|26497.99
16:52:37|26501.06
16:52:38|26503.03
16:52:39|26503.02
16:52:40|26503.03
16:52:42|26503.03
16:52:43|26503.02
16:52:43|26502.74
16:52:44|26500.01
16:52:45|26500.
16:52:46|26500.01
16:52:48|26500.
16:52:48|26500.01
16:52:49|26500.
16:52:51|26500.
16:52:51|26500.01
16:52:52|26500.01
16:52:53|26500.
16:52:55|26500.01
16:52:56|26500.
16:52:56|26500.01
16:52:57|26500.01
16:52:58|26503.03
16:52:59|26503.03
16:53:00|26503.03
16:53:01|26503.03
16:53:03|26503.03
16:53:03|26503.03
16:53:05|26500.01
16:53:06|26500.01
16:53:07|26500.
16:53:08|26500.
16:53:09|26500.
16:53:10|26500.
16:53:12|26500.
16:53:12|26500.
16:53:13|26500.01
16:53:14|26504.
16:53:15|26504.
16:53:16|26503.99
16:53:17|26503.99
16:53:18|26503.99
16:53:19|26503.99
16:53:20|26503.99
16:53:21|26503.99
16:53:22|26504.86
16:53:23|26504.87
16:53:24|26504.86
16:53:25|26505.02
16:53:26|26505.51
16:53:27|26505.51
16:53:28|26505.52
16:53:29|26505.51
16:53:30|26508.9
16:53:31|26508.91
16:53:32|26508.91
16:53:33|26508.9
16:53:34|26508.9
16:53:35|26508.9
16:53:36|26512.82
16:53:37|26510.59
16:53:38|26510.6
16:53:39|26510.6
16:53:40|26510.59
16:53:41|26510.6
16:53:42|26508.01
16:53:43|26508.02
16:53:44|26508.01
16:53:45|26508.01
16:53:46|26508.01
16:53:47|26508.01
16:53:48|26508.01
16:53:49|26508.01
16:53:50|26505.16
16:53:51|26501.34
16:53:52|26497.72
16:53:53|26497.72
16:53:54|26495.06
16:53:55|26495.05
16:53:56|26495.05
16:53:57|26495.06
16:53:58|26495.05
16:53:59|26495.05
16:54:00|26495.05
16:54:01|26495.05
16:54:02|26495.05
16:54:03|26496.02
16:54:04|26496.1
16:54:05|26495.
16:54:06|26492.98
16:54:07|26490.01
16:54:09|26490.01
16:54:10|26490.
16:54:11|26490.01
16:54:12|26490.
16:54:14|26486.15
16:54:15|26486.15
16:54:16|26486.16
16:54:17|26486.15
16:54:18|26486.15
16:54:19|26486.15
16:54:19|26486.15
16:54:20|26486.16
16:54:22|26486.15
16:54:22|26486.16
16:54:24|26488.39
16:54:25|26488.4
16:54:26|26488.4
16:54:26|26488.4
16:54:27|26488.39
16:54:28|26488.39
16:54:30|26488.39
16:54:31|26488.4
16:54:32|26486.
16:54:32|26486.
16:54:34|26486.
16:54:35|26485.98
16:54:35|26485.98
16:54:36|26485.98
16:54:38|26485.98
16:54:38|26485.98
16:54:39|26485.98
16:54:41|26485.99
16:54:41|26485.99
16:54:43|26485.98
16:54:43|26485.98
16:54:44|26485.99
16:54:45|26485.98
16:54:46|26485.98
16:54:47|26485.98
16:54:49|26485.98
16:54:50|26485.99
16:54:51|26485.99
16:54:51|26485.99
16:54:53|26485.98
16:54:53|26485.99
16:54:54|26485.98
16:54:55|26485.98
16:54:56|26485.98
16:54:57|26485.98
16:54:59|26485.98
16:55:00|26485.98
16:55:00|26485.98
16:55:02|26485.99
16:55:03|26485.98
16:55:03|26485.98
16:55:05|26485.99
16:55:06|26485.99
16:55:07|26485.99
16:55:07|26485.99
16:55:08|26487.07
16:55:10|26487.99
16:55:11|26487.99
16:55:12|26493.88
16:55:13|26493.88
16:55:14|26493.88
16:55:16|26493.88
16:55:16|26493.88
16:55:17|26493.89
16:55:18|26493.88
16:55:20|26493.89
16:55:21|26493.88
16:55:21|26497.98
16:55:22|26497.99
16:55:24|26497.98
16:55:25|26497.98
16:55:26|26497.99
16:55:27|26499.98
16:55:28|26499.98
16:55:29|26499.99
16:55:30|26501.99
16:55:31|26506.01
16:55:31|26506.
16:55:32|26506.
16:55:34|26506.01
16:55:35|26506.
16:55:36|26506.01
16:55:37|26506.
16:55:38|26511.41
16:55:39|26511.4
16:55:40|26511.41
16:55:41|26512.23
16:55:42|26514.
16:55:42|26514.
16:55:44|26513.99
16:55:45|26513.99
16:55:45|26513.99
16:55:46|26513.99
16:55:48|26513.99
16:55:49|26513.99
16:55:50|26513.99
16:55:51|26517.7
16:55:52|26517.7
16:55:53|26517.71
16:55:54|26517.7
16:55:55|26517.7
16:55:56|26517.7
16:55:57|26517.7
16:55:58|26517.71
16:55:59|26517.7
16:56:00|26517.71
16:56:01|26516.01
16:56:02|26516.01
16:56:03|26514.
16:56:04|26514.
16:56:05|26514.
16:56:06|26514.
16:56:07|26514.01
16:56:08|26514.
16:56:09|26516.77
16:56:10|26516.78
16:56:11|26516.78
16:56:13|26516.77
16:56:14|26516.77
16:56:15|26516.77
16:56:16|26514.91
16:56:17|26514.91
16:56:18|26514.9
16:56:19|26514.9
16:56:20|26514.91
16:56:21|26514.91
16:56:22|26514.9
16:56:24|26514.89
16:56:25|26512.
16:56:25|26512.
16:56:26|26512.01
16:56:28|26514.95
16:56:29|26514.99
16:56:29|26515.
16:56:31|26514.99
16:56:32|26514.99
16:56:32|26515.
16:56:33|26514.99
16:56:34|26514.99
16:56:35|26502.63
16:56:36|26503.83
16:56:37|26503.84
16:56:38|26502.06
16:56:40|26497.46
16:56:41|26497.46
16:56:42|26497.47
16:56:42|26497.47
16:56:43|26497.46
16:56:45|26494.15
16:56:46|26490.23
16:56:46|26490.1
16:56:48|26490.11
16:56:48|26490.11
16:56:49|26490.11
16:56:51|26490.1
16:56:52|26493.73
16:56:52|26495.64
16:56:53|26500.
16:56:54|26503.29
16:56:56|26503.69
16:56:57|26503.68
16:56:58|26503.68
16:56:59|26503.69
16:56:59|26506.
16:57:01|26506.
16:57:02|26506.
16:57:03|26505.99
16:57:04|26506.
16:57:05|26505.99
16:57:05|26506.
16:57:07|26506.
16:57:08|26505.99
16:57:09|26506.66
16:57:10|26506.67
16:57:11|26506.66
16:57:12|26506.67
16:57:13|26506.67
16:57:14|26506.67
16:57:15|26506.66
16:57:16|26510.
16:57:17|26510.
16:57:18|26510.
16:57:19|26509.99
16:57:20|26510.
16:57:21|26509.88
16:57:22|26508.22
16:57:23|26508.22
16:57:24|26506.01
16:57:25|26506.01
16:57:26|26506.
16:57:27|26504.16
16:57:28|26504.
16:57:29|26504.01
16:57:31|26503.69
16:57:31|26503.11
16:57:32|26503.
16:57:33|26502.97
16:57:34|26502.98
16:57:36|26498.08
16:57:37|26498.01
16:57:38|26495.13
16:57:39|26495.13
16:57:40|26495.14
16:57:41|26495.14
16:57:42|26495.14
16:57:43|26499.36
16:57:44|26503.83
16:57:45|26503.83
16:57:46|26503.82
16:57:47|26503.83
16:57:48|26503.83
16:57:49|26503.83
16:57:50|26503.82
16:57:51|26503.82
16:57:52|26503.82
16:57:53|26503.82
16:57:54|26503.82
16:57:55|26503.83
16:57:56|26503.82
16:57:57|26503.83
16:57:58|26503.83
16:57:59|26503.83
16:58:00|26503.82
16:58:01|26503.83
16:58:02|26508.
16:58:03|26509.04
16:58:04|26509.03
16:58:05|26509.03
16:58:06|26509.03
16:58:07|26509.04
16:58:08|26509.03
16:58:09|26509.03
16:58:10|26509.04
16:58:11|26509.03
16:58:12|26509.03
16:58:13|26509.03
16:58:14|26508.14
16:58:16|26506.25
16:58:17|26506.25
16:58:18|26506.24
16:58:19|26506.23
16:58:20|26506.23
16:58:21|26506.24
16:58:22|26504.9
16:58:23|26504.
16:58:24|26504.
16:58:25|26504.
16:58:26|26504.01
16:58:27|26504.
16:58:28|26504.
16:58:29|26504.
16:58:30|26504.01
16:58:31|26504.
16:58:32|26504.01
16:58:33|26501.96
16:58:34|26501.95
16:58:35|26501.95
16:58:36|26501.95
16:58:37|26501.95
16:58:39|26501.95
16:58:39|26501.95
16:58:40|26501.95
16:58:41|26501.95
16:58:42|26501.96
16:58:43|26501.96
16:58:44|26501.95
16:58:45|26501.95
16:58:46|26501.95
16:58:47|26501.95
16:58:48|26501.95
16:58:49|26501.95
16:58:50|26501.95
16:58:51|26501.96
16:58:52|26501.95
16:58:53|26501.96
16:58:54|26501.96
16:58:55|26501.95
16:58:56|26501.96
16:58:57|26501.95
16:58:58|26501.95
16:58:59|26501.96
16:59:00|26501.96
16:59:01|26501.96
16:59:02|26501.95
16:59:03|26501.96
16:59:04|26501.95
16:59:05|26501.95
16:59:06|26501.95
16:59:07|26501.95
16:59:08|26501.95
16:59:09|26501.95
16:59:10|26501.95
16:59:11|26501.96
16:59:12|26501.95
16:59:14|26501.95
16:59:14|26501.96
16:59:15|26501.95
16:59:16|26501.95
16:59:18|26501.96
16:59:18|26501.96
16:59:20|26501.95
16:59:21|26501.95
16:59:22|26501.95
16:59:23|26501.95
16:59:24|26501.95
16:59:25|26501.96
16:59:26|26501.96
16:59:27|26501.96
16:59:28|26500.01
16:59:29|26500.
16:59:29|26499.86
16:59:31|26499.65
16:59:32|26499.65
16:59:33|26499.64
16:59:34|26499.65
16:59:35|26499.65
16:59:36|26499.65
16:59:37|26499.64
16:59:38|26499.65
16:59:39|26499.64
16:59:40|26499.65
16:59:40|26499.65
16:59:41|26499.64
16:59:42|26499.65
16:59:44|26499.65
16:59:45|26499.64
16:59:46|26499.64
16:59:47|26499.64
16:59:48|26499.64
16:59:49|26499.65
16:59:50|26499.65
16:59:51|26499.64
16:59:52|26499.64
16:59:53|26499.65
16:59:54|26499.64
16:59:55|26499.64
16:59:56|26499.64
16:59:57|26499.65
16:59:58|26499.64
16:59:59|26499.65
17:00:00|26499.65
17:00:01|26508.55
17:00:03|26510.65
17:00:03|26504.1
17:00:04|26502.01
17:00:05|26497.21
17:00:06|26497.12
17:00:07|26499.76
17:00:08|26499.77
17:00:09|26499.77
17:00:10|26499.76
17:00:11|26499.77
17:00:12|26499.77
17:00:13|26499.76
17:00:14|26497.16
17:00:16|26492.01
17:00:17|26492.01
17:00:18|26492.
17:00:19|26492.
17:00:20|26492.01
17:00:21|26492.
17:00:22|26492.
17:00:23|26492.01
17:00:24|26492.01
17:00:25|26492.
17:00:26|26492.01
17:00:27|26492.01
17:00:28|26492.01
17:00:29|26492.01
17:00:30|26492.
17:00:31|26490.97
17:00:32|26490.68
17:00:33|26490.69
17:00:34|26490.68
17:00:35|26490.68
17:00:36|26490.68
17:00:37|26490.69
17:00:38|26490.69
17:00:39|26490.03
17:00:40|26488.
17:00:41|26486.53
17:00:42|26486.31
17:00:43|26486.
17:00:44|26484.01
17:00:45|26484.
17:00:46|26484.
17:00:47|26484.01
17:00:48|26484.01
17:00:49|26484.
17:00:50|26484.
17:00:51|26484.
17:00:52|26486.
17:00:53|26485.99
17:00:54|26485.99
17:00:55|26486.
17:00:56|26485.99
17:00:58|26485.99
17:00:58|26485.99
17:00:59|26486.
17:01:00|26486.
17:01:01|26485.99
17:01:02|26485.99
17:01:03|26486.
17:01:04|26486.
17:01:05|26485.99
17:01:06|26486.
17:01:07|26486.
17:01:08|26485.99
17:01:09|26486.
17:01:10|26491.6
17:01:11|26491.6
17:01:12|26491.6
17:01:13|26491.61
17:01:14|26491.6
17:01:16|26491.6
17:01:16|26491.61
17:01:18|26491.61
17:01:19|26491.6
17:01:20|26491.6
17:01:21|26491.6
17:01:22|26491.6
17:01:23|26491.6
17:01:24|26491.6
17:01:25|26491.6
17:01:27|26491.61
17:01:27|26491.61
17:01:28|26492.93
17:01:30|26493.04
17:01:30|26493.99
17:01:32|26494.36
17:01:32|26497.53
17:01:34|26497.53
17:01:34|26497.53
17:01:35|26497.86
17:01:37|26497.85
17:01:37|26497.86
17:01:39|26497.85
17:01:39|26497.86
17:01:41|26497.85
17:01:42|26497.85
17:01:43|26501.81
17:01:44|26501.8
17:01:45|26501.81
17:01:46|26501.81
17:01:47|26501.8
17:01:48|26501.8
17:01:49|26501.8
17:01:50|26501.8
17:01:51|26501.81
17:01:52|26501.8
17:01:52|26501.8
17:01:53|26501.8
17:01:54|26501.8
17:01:55|26500.
17:01:56|26500.
17:01:57|26500.
17:01:58|26500.01
17:01:59|26500.01
17:02:00|26500.01
17:02:02|26500.
17:02:02|26500.
17:02:03|26500.
17:02:04|26500.
17:02:06|26500.
17:02:06|26500.01
17:02:08|26500.
17:02:08|26500.
17:02:10|26500.
17:02:11|26500.01
17:02:11|26500.
17:02:12|26500.01
17:02:13|26500.
17:02:15|26500.01
17:02:16|26500.01
17:02:17|26500.01
17:02:18|26500.
17:02:19|26500.01
17:02:20|26500.
17:02:22|26500.
17:02:23|26500.01
17:02:24|26500.
17:02:25|26501.8
17:02:25|26501.8
17:02:27|26501.81
17:02:28|26501.81
17:02:28|26504.56
17:02:30|26504.57
17:02:30|26504.57
17:02:31|26504.56
17:02:33|26504.57
17:02:34|26504.57
17:02:34|26504.57
17:02:35|26504.56
17:02:36|26504.57
17:02:38|26504.56
17:02:39|26504.56
17:02:39|26504.56
17:02:41|26504.57
17:02:41|26504.57
17:02:43|26506.
17:02:43|26505.99
17:02:45|26509.99
17:02:46|26510.
17:02:47|26510.
17:02:47|26511.91
17:02:49|26511.92
17:02:49|26511.92
17:02:51|26511.92
17:02:51|26511.92
17:02:53|26511.91
17:02:53|26511.91
17:02:55|26511.91
17:02:55|26511.91
17:02:57|26511.91
17:02:57|26511.92
17:02:59|26511.91
17:02:59|26511.91
17:03:00|26511.91
17:03:02|26511.91
17:03:03|26511.91
17:03:04|26511.91
17:03:04|26511.92
17:03:05|26511.91
17:03:06|26511.92
17:03:07|26511.91
17:03:09|26511.91
17:03:09|26511.92
17:03:10|26511.92
17:03:11|26511.92
17:03:13|26517.99
17:03:14|26518.
17:03:14|26518.
17:03:16|26517.99
17:03:16|26518.
17:03:18|26518.95
17:03:19|26518.95
17:03:20|26518.95
17:03:21|26518.96
17:03:22|26518.96
17:03:23|26518.95
17:03:24|26518.96
17:03:25|26518.96
17:03:26|26521.6
17:03:28|26522.6
17:03:28|26522.6
17:03:30|26522.04
17:03:31|26522.
17:03:32|26519.41
17:03:33|26519.42
17:03:33|26519.42
17:03:34|26519.41
17:03:35|26519.42
17:03:37|26519.41
17:03:38|26519.41
17:03:39|26519.41
17:03:39|26519.42
17:03:41|26519.41
17:03:42|26519.41
17:03:42|26519.41
17:03:44|26519.41
17:03:45|26519.41
17:03:46|26519.42
17:03:47|26519.41
17:03:48|26519.41
17:03:49|26519.41
17:03:50|26519.42
17:03:50|26519.42
17:03:52|26519.42
17:03:53|26519.42
17:03:54|26519.42
17:03:54|26520.96
17:03:56|26523.78
17:03:56|26523.78
17:03:58|26524.28
17:03:59|26525.5
17:04:00|26525.49
17:04:00|26525.49
17:04:02|26525.5
17:04:02|26527.99
17:04:03|26528.
17:04:05|26526.8
17:04:06|26526.79
17:04:07|26526.8
17:04:08|26528.
17:04:09|26527.99
17:04:10|26528.
17:04:11|26528.
17:04:12|26527.01
17:04:13|26522.11
17:04:14|26522.12
17:04:15|26518.06
17:04:16|26516.
17:04:16|26515.94
17:04:18|26514.
17:04:18|26511.91
17:04:20|26511.75
17:04:22|26511.76
17:04:22|26511.75
17:04:24|26511.75
17:04:25|26511.75
17:04:26|26511.75
17:04:26|26511.76
17:04:27|26511.75
17:04:29|26511.75
17:04:29|26519.26
17:04:31|26519.31
17:04:32|26523.92
17:04:33|26523.91
17:04:34|26523.91
17:04:34|26523.91
17:04:36|26523.91
17:04:37|26523.91
17:04:38|26523.91
17:04:39|26523.91
17:04:40|26523.92
17:04:40|26523.92
17:04:41|26523.91
17:04:43|26523.92
17:04:43|26523.92
17:04:45|26523.92
17:04:46|26525.9
17:04:47|26525.9
17:04:48|26526.46
17:04:49|26526.58
17:04:49|26526.59
17:04:51|26526.58
17:04:52|26526.61
17:04:53|26526.73
17:04:53|26526.73
17:04:55|26530.
17:04:56|26530.37
17:04:56|26530.37
17:04:58|26530.38
17:04:59|26528.75
17:05:00|26528.
17:05:01|26526.02
17:05:02|26526.01
17:05:02|26523.92
17:05:04|26523.91
17:05:05|26523.92
17:05:06|26523.91
17:05:07|26524.4
17:05:08|26524.4
17:05:09|26524.39
17:05:10|26524.39
17:05:11|26524.39
17:05:12|26525.36
17:05:13|26526.78
17:05:14|26526.78
17:05:15|26526.78
17:05:16|26526.79
17:05:18|26526.78
17:05:18|26526.79
17:05:20|26530.
17:05:21|26542.
17:05:22|26547.03
17:05:23|26546.56
17:05:24|26546.56
17:05:25|26542.01
17:05:26|26542.
17:05:27|26538.01
17:05:29|26538.01
17:05:29|26538.01
17:05:30|26536.86
17:05:31|26534.
17:05:32|26534.01
17:05:33|26534.
17:05:34|26532.5
17:05:35|26532.5
17:05:36|26532.5
17:05:37|26532.5
17:05:38|26536.85
17:05:39|26541.23
17:05:40|26541.99
17:05:41|26542.
17:05:42|26541.06
17:05:43|26539.08
17:05:44|26537.63
17:05:45|26534.
17:05:46|26534.
17:05:47|26534.
17:05:49|26534.
17:05:49|26534.
17:05:50|26534.
17:05:51|26534.
17:05:53|26534.01
17:05:53|26534.01
17:05:55|26534.
17:05:55|26542.
17:05:57|26542.
17:05:58|26543.7
17:05:58|26543.7
17:05:59|26545.11
17:06:00|26545.44
17:06:02|26545.43
17:06:02|26545.44
17:06:04|26546.45
17:06:04|26547.67
17:06:06|26554.61
17:06:06|26564.21
17:06:08|26560.01
17:06:08|26558.
17:06:09|26555.01
17:06:10|26554.01
17:06:12|26563.72
17:06:12|26560.02
17:06:13|26563.99
17:06:14|26560.
17:06:15|26560.
17:06:16|26565.
17:06:18|26565.
17:06:18|26562.26
17:06:19|26562.
17:06:21|26562.01
17:06:22|26560.24
17:06:23|26567.94
17:06:25|26573.71
17:06:26|26593.99
17:06:27|26605.5
17:06:28|26596.01
17:06:28|26588.
17:06:29|26595.63
17:06:31|26611.99
17:06:31|26605.33
17:06:33|26609.99
17:06:34|26611.66
17:06:35|26622.
17:06:36|26627.
17:06:37|26610.4
17:06:38|26599.59
17:06:39|26587.72
17:06:40|26587.73
17:06:42|26586.05
17:06:42|26586.06
17:06:43|26586.07
17:06:44|26582.27
17:06:45|26582.
17:06:46|26582.01
17:06:47|26582.
17:06:48|26582.01
17:06:49|26582.
17:06:50|26583.13
17:06:51|26580.01
17:06:52|26579.75
17:06:53|26578.41
17:06:54|26573.01
17:06:55|26570.
17:06:56|26570.01
17:06:57|26566.12
17:06:58|26566.
17:06:59|26566.
17:07:00|26566.
17:07:01|26564.01
17:07:02|26564.
17:07:03|26566.47
17:07:04|26570.
17:07:05|26568.
17:07:06|26566.3
17:07:07|26566.31
17:07:08|26566.31
17:07:09|26566.3
17:07:10|26564.98
17:07:11|26564.98
17:07:12|26562.57
17:07:13|26562.56
17:07:14|26562.56
17:07:15|26562.56
17:07:16|26568.76
17:07:17|26570.32
17:07:18|26570.33
17:07:19|26564.
17:07:20|26564.
17:07:22|26564.01
17:07:23|26564.01
17:07:23|26564.
17:07:25|26561.58
17:07:26|26564.
17:07:27|26565.41
17:07:28|26568.
17:07:29|26567.99
17:07:31|26567.99
17:07:31|26567.99
17:07:32|26567.99
17:07:33|26566.
17:07:34|26565.99
17:07:35|26567.67
17:07:36|26569.06
17:07:37|26569.34
17:07:38|26569.35
17:07:39|26574.
17:07:40|26582.
17:07:42|26582.
17:07:42|26581.8
17:07:43|26576.
17:07:44|26576.
17:07:45|26576.01
17:07:46|26581.67
17:07:47|26581.66
17:07:48|26581.66
17:07:49|26581.67
17:07:50|26581.66
17:07:51|26581.67
17:07:52|26581.66
17:07:53|26581.66
17:07:54|26580.
17:07:55|26580.01
17:07:56|26580.
17:07:57|26581.66
17:07:58|26580.11
17:07:59|26581.65
17:08:00|26581.49
17:08:01|26581.63
17:08:02|26585.6
17:08:03|26587.99
17:08:05|26587.99
17:08:06|26597.21
17:08:07|26599.8
17:08:08|26611.75
17:08:09|26612.
17:08:10|26616.
17:08:11|26628.92
17:08:12|26632.
17:08:13|26632.99
17:08:14|26626.
17:08:15|26634.02
17:08:16|26610.97
17:08:17|26602.37
17:08:18|26600.31
17:08:19|26594.
17:08:20|26594.01
17:08:21|26584.
17:08:22|26585.99
17:08:24|26587.98
17:08:24|26587.98
17:08:26|26591.99
17:08:27|26598.76
17:08:28|26591.99
17:08:29|26588.
17:08:30|26588.01
17:08:31|26599.99
17:08:32|26596.01
17:08:33|26595.99
17:08:34|26595.99
17:08:36|26595.99
17:08:37|26592.
17:08:38|26595.99
17:08:38|26592.
17:08:39|26592.54
17:08:40|26597.09
17:08:42|26597.09
17:08:43|26597.26
17:08:44|26597.26
17:08:45|26597.26
17:08:46|26597.25
17:08:47|26597.25
17:08:47|26597.25
17:08:48|26597.25
17:08:49|26596.21
17:08:51|26596.
17:08:51|26594.92
17:08:53|26600.
17:08:53|26605.99
17:08:55|26608.
17:08:56|26608.99
17:08:56|26608.99
17:08:57|26607.66
17:08:58|26605.79
17:09:00|26592.
17:09:01|26592.
17:09:02|26593.37
17:09:03|26597.99
17:09:04|26598.55
17:09:05|26606.
17:09:06|26607.79
17:09:06|26608.98
17:09:08|26608.99
17:09:09|26611.59
17:09:10|26614.89
17:09:11|26615.99
17:09:11|26617.99
17:09:12|26614.22
17:09:14|26614.23
17:09:15|26612.
17:09:16|26610.4
17:09:17|26610.01
17:09:18|26608.98
17:09:19|26608.98
17:09:20|26606.
17:09:21|26606.
17:09:21|26606.
17:09:22|26602.01
17:09:24|26605.27
17:09:25|26606.
17:09:26|26612.
17:09:27|26612.
17:09:28|26611.26
17:09:29|26608.02
17:09:30|26606.01
17:09:32|26604.
17:09:32|26600.81
17:09:33|26600.81
17:09:34|26604.
17:09:35|26605.99
17:09:37|26608.23
17:09:37|26610.
17:09:39|26611.39
17:09:40|26611.68
17:09:41|26611.68
17:09:42|26611.11
17:09:43|26607.95
17:09:44|26606.96
17:09:45|26608.81
17:09:46|26617.99
17:09:47|26621.87
17:09:48|26621.99
17:09:49|26621.99
17:09:50|26619.03
17:09:51|26615.79
17:09:52|26617.99
17:09:53|26617.99
17:09:54|26618.
17:09:55|26625.59
17:09:56|26629.13
17:09:57|26629.19
17:09:58|26626.
17:09:59|26622.01
17:10:00|26622.01
17:10:01|26611.47
17:10:02|26615.99
17:10:03|26621.97
17:10:04|26621.99
17:10:05|26620.
17:10:06|26616.
17:10:07|26610.48
17:10:08|26610.
17:10:09|26609.06
17:10:10|26606.
17:10:11|26602.72
17:10:12|26598.75
17:10:13|26598.08
17:10:14|26598.09
17:10:15|26599.48
17:10:16|26599.97
17:10:17|26599.98
17:10:18|26599.97
17:10:19|26598.75
17:10:20|26596.27
17:10:21|26594.
17:10:22|26597.99
17:10:23|26597.99
17:10:24|26613.99
17:10:25|26613.41
17:10:26|26608.
17:10:27|26611.99
17:10:28|26612.
17:10:30|26608.22
17:10:30|26607.85
17:10:32|26606.
17:10:33|26605.22
17:10:34|26605.22
17:10:35|26605.23
17:10:36|26604.02
17:10:37|26605.2
17:10:38|26605.21
17:10:39|26605.21
17:10:40|26604.33
17:10:41|26600.01
17:10:43|26594.7
17:10:44|26594.02
17:10:45|26594.01
17:10:45|26592.01
17:10:47|26592.
17:10:47|26590.61
17:10:48|26594.01
17:10:50|26600.77
17:10:51|26600.76
17:10:51|26596.
17:10:53|26592.1
17:10:54|26590.25
17:10:54|26590.24
17:10:56|26590.24
17:10:57|26590.01
17:10:58|26590.
17:10:59|26590.01
17:11:00|26596.41
17:11:01|26596.85
17:11:01|26596.84
17:11:03|26599.4
17:11:04|26610.
17:11:04|26615.04
17:11:05|26617.99
17:11:07|26616.51
17:11:08|26614.29
17:11:09|26614.28
17:11:10|26612.
17:11:11|26610.01
17:11:12|26610.
17:11:12|26615.99
17:11:13|26615.99
17:11:15|26615.99
17:11:16|26615.99
17:11:17|26609.11
17:11:18|26608.58
17:11:19|26604.01
17:11:20|26602.01
17:11:21|26601.27
17:11:22|26601.27
17:11:23|26601.98
17:11:24|26610.19
17:11:25|26616.
17:11:26|26614.45
17:11:27|26614.45
17:11:28|26614.45
17:11:29|26612.49
17:11:31|26612.
17:11:32|26612.
17:11:32|26612.01
17:11:34|26612.
17:11:35|26612.
17:11:36|26612.
17:11:37|26606.47
17:11:37|26606.05
17:11:38|26606.04
17:11:40|26600.23
17:11:41|26600.01
17:11:42|26600.01
17:11:43|26605.38
17:11:43|26605.38
17:11:45|26605.39
17:11:45|26605.38
17:11:46|26605.38
17:11:48|26605.98
17:11:49|26602.38
17:11:49|26602.01
17:11:51|26602.
17:11:52|26602.
17:11:52|26602.51
17:11:54|26602.51
17:11:55|26602.51
17:11:56|26602.51
17:11:57|26602.52
17:11:58|26602.52
17:11:59|26602.52
17:12:00|26602.52
17:12:01|26602.52
17:12:02|26602.51
17:12:03|26605.99
17:12:04|26605.99
17:12:05|26606.
17:12:06|26609.99
17:12:07|26612.
17:12:08|26613.97
17:12:09|26613.97
17:12:10|26613.97
17:12:11|26613.98
17:12:12|26612.01
17:12:13|26606.71
17:12:15|26604.
17:12:15|26604.
17:12:16|26604.01
17:12:17|26604.
17:12:18|26604.
17:12:19|26604.8
17:12:20|26605.79
17:12:21|26612.
17:12:22|26611.99
17:12:23|26611.99
17:12:24|26611.99
17:12:25|26611.99
17:12:27|26611.99
17:12:27|26611.99
17:12:28|26611.99
17:12:30|26612.
17:12:30|26611.99
17:12:32|26613.97
17:12:33|26613.97
17:12:33|26613.97
17:12:34|26613.96
17:12:36|26613.96
17:12:37|26613.97
17:12:38|26613.96
17:12:39|26610.
17:12:40|26610.01
17:12:41|26610.01
17:12:42|26610.01
17:12:43|26610.
17:12:44|26613.96
17:12:45|26613.96
17:12:46|26613.96
17:12:47|26612.7
17:12:48|26612.7
17:12:49|26612.71
17:12:50|26610.
17:12:51|26610.
17:12:52|26610.01
17:12:53|26610.
17:12:54|26610.
17:12:54|26610.01
17:12:55|26610.
17:12:57|26610.
17:12:58|26610.
17:12:59|26610.01
17:13:00|26610.
17:13:01|26610.01
17:13:02|26610.
17:13:03|26610.01
17:13:04|26610.
17:13:05|26611.42
17:13:06|26610.01
17:13:07|26610.
17:13:08|26606.26
17:13:09|26606.25
17:13:10|26606.26
17:13:11|26606.25
17:13:12|26606.25
17:13:13|26611.99
17:13:14|26612.
17:13:15|26611.99
17:13:16|26611.99
17:13:17|26612.
17:13:18|26611.99
17:13:19|26611.99
17:13:20|26611.99
17:13:21|26611.99
17:13:22|26612.
17:13:23|26611.99
17:13:24|26611.99
17:13:25|26608.
17:13:26|26608.
17:13:27|26607.32
17:13:29|26600.23
17:13:29|26601.77
17:13:30|26602.47
17:13:32|26604.
17:13:32|26607.76
17:13:34|26607.99
17:13:34|26612.66
17:13:35|26612.66
17:13:37|26612.66
17:13:37|26612.65
17:13:39|26612.65
17:13:40|26612.66
17:13:41|26610.01
17:13:42|26610.01
17:13:42|26610.01
17:13:44|26610.01
17:13:45|26610.
17:13:46|26607.54
17:13:46|26607.
17:13:48|26606.25
17:13:49|26606.25
17:13:50|26606.25
17:13:50|26606.26
17:13:52|26606.25
17:13:53|26606.26
17:13:53|26606.25
17:13:55|26606.26
17:13:55|26607.99
17:13:57|26608.
17:13:58|26607.99
17:13:59|26608.13
17:14:00|26608.13
17:14:00|26608.12
17:14:02|26608.12
17:14:02|26608.12
17:14:03|26608.12
17:14:05|26608.12
17:14:05|26608.01
17:14:06|26608.
17:14:08|26608.
17:14:08|26608.01
17:14:09|26609.51
17:14:10|26610.
17:14:12|26609.99
17:14:12|26610.
17:14:13|26606.26
17:14:14|26606.25
17:14:15|26606.26
17:14:17|26606.25
17:14:17|26602.01
17:14:18|26605.86
17:14:20|26605.99
17:14:21|26605.99
17:14:22|26605.99
17:14:22|26607.96
17:14:23|26608.11
17:14:24|26609.48
17:14:25|26609.48
17:14:27|26609.99
17:14:28|26610.
17:14:29|26606.36
17:14:30|26602.77
17:14:31|26602.01
17:14:33|26602.
17:14:33|26609.66
17:14:34|26610.02
17:14:35|26610.01
17:14:36|26610.01
17:14:38|26610.02
17:14:38|26610.02
17:14:40|26610.01
17:14:41|26610.01
17:14:42|26610.02
17:14:43|26610.01
17:14:44|26610.01
17:14:45|26610.01
17:14:45|26610.01
17:14:47|26610.02
17:14:47|26610.02
17:14:48|26610.01
17:14:50|26610.01
17:14:51|26610.02
17:14:52|26610.21
17:14:53|26611.15
17:14:54|26611.15
17:14:55|26611.16
17:14:56|26611.15
17:14:57|26611.15
17:14:58|26611.15
17:14:59|26611.15
17:15:00|26611.15
17:15:01|26611.14
17:15:02|26611.15
17:15:03|26611.14
17:15:04|26611.15
17:15:05|26611.15
17:15:06|26613.96
17:15:07|26613.97
17:15:08|26613.97
17:15:09|26613.97
17:15:09|26617.85
17:15:11|26617.85
17:15:12|26617.85
17:15:13|26617.85
17:15:14|26617.85
17:15:15|26617.85
17:15:16|26617.85
17:15:17|26615.46
17:15:18|26611.4
17:15:19|26607.13
17:15:20|26604.59
17:15:21|26604.
17:15:22|26604.01
17:15:23|26600.24
17:15:24|26600.23
17:15:25|26600.07
17:15:26|26600.07
17:15:27|26604.
17:15:28|26604.
17:15:29|26604.
17:15:31|26608.69
17:15:32|26608.68
17:15:33|26608.69
17:15:34|26608.01
17:15:35|26608.01
17:15:36|26608.01
17:15:37|26608.01
17:15:38|26608.01
17:15:39|26608.
17:15:40|26608.
17:15:41|26608.01
17:15:43|26608.
17:15:44|26608.
17:15:44|26608.
17:15:45|26608.
17:15:47|26608.
17:15:47|26603.41
17:15:48|26603.41
17:15:49|26605.79
17:15:51|26608.
17:15:52|26610.91
17:15:53|26613.98
17:15:53|26613.98
17:15:54|26613.98
17:15:55|26613.97
17:15:56|26613.97
17:15:58|26613.98
17:15:58|26613.98
17:16:00|26613.99
17:16:01|26613.99
17:16:02|26616.78
17:16:03|26616.78
17:16:03|26616.79
17:16:04|26617.29
17:16:05|26616.
17:16:06|26616.
17:16:08|26616.
17:16:08|26616.01
17:16:09|26616.
17:16:10|26617.24
17:16:11|26617.38
17:16:13|26617.42
17:16:13|26617.41
17:16:15|26617.42
17:16:15|26616.
17:16:17|26616.01
17:16:17|26616.
17:16:18|26616.01
17:16:20|26616.01
17:16:20|26616.
17:16:22|26616.01
17:16:22|26616.01
17:16:23|26616.01
17:16:24|26616.01
17:16:25|26616.01
17:16:27|26621.98
17:16:28|26621.98
17:16:28|26621.98
17:16:29|26620.
17:16:31|26620.01
17:16:32|26612.
17:16:33|26610.28
17:16:34|26610.28
17:16:35|26610.27
17:16:36|26610.28
17:16:37|26610.27
17:16:38|26610.27
17:16:39|26609.83
17:16:40|26609.81
17:16:41|26606.01
17:16:42|26604.43
17:16:43|26604.
17:16:44|26601.27
17:16:45|26600.07
17:16:47|26596.85
17:16:47|26595.86
17:16:48|26595.52
17:16:49|26592.
17:16:50|26592.
17:16:51|26592.
17:16:52|26592.
17:16:53|26592.
17:16:54|26591.73
17:16:55|26591.73
17:16:56|26591.74
17:16:57|26591.74
17:16:58|26591.73
17:16:59|26591.73
17:17:00|26591.74
17:17:01|26591.74
17:17:02|26591.73
17:17:03|26591.74
17:17:05|26591.74
17:17:05|26591.74
17:17:06|26591.74
17:17:07|26591.73
17:17:08|26591.73
17:17:09|26591.73
17:17:10|26591.73
17:17:12|26591.73
17:17:12|26593.14
17:17:13|26593.19
17:17:14|26593.2
17:17:15|26593.85
17:17:17|26593.85
17:17:17|26606.
17:17:18|26606.
17:17:19|26609.98
17:17:21|26612.68
17:17:21|26613.46
17:17:22|26614.81
17:17:23|26616.
17:17:25|26618.47
17:17:26|26619.98
17:17:27|26619.99
17:17:28|26619.99
17:17:29|26619.99
17:17:30|26619.99
17:17:32|26621.95
17:17:33|26621.95
17:17:34|26621.21
17:17:35|26619.55
17:17:36|26619.54
17:17:38|26614.29
17:17:38|26614.29
17:17:39|26614.29
17:17:40|26614.28
17:17:41|26614.29
17:17:42|26614.28
17:17:43|26615.41
17:17:44|26615.4
17:17:45|26615.41
17:17:46|26617.99
17:17:47|26619.04
17:17:48|26619.03
17:17:49|26619.03
17:17:50|26619.03
17:17:51|26619.03
17:17:52|26619.04
17:17:53|26619.03
17:17:54|26619.03
17:17:55|26619.03
17:17:56|26619.04
17:17:57|26619.04
17:17:58|26619.03
17:17:59|26619.03
17:18:00|26619.04
17:18:01|26619.04
17:18:02|26619.03
17:18:03|26619.03
17:18:05|26619.04
17:18:05|26619.04
17:18:06|26619.04
17:18:08|26622.73
17:18:09|26622.73
17:18:09|26622.73
17:18:10|26622.74
17:18:11|26622.73
17:18:13|26622.73
17:18:13|26622.73
17:18:15|26623.1
17:18:16|26623.09
17:18:16|26619.04
17:18:18|26618.17
17:18:19|26618.01
17:18:19|26613.09
17:18:20|26612.01
17:18:22|26612.02
17:18:23|26612.02
17:18:23|26612.01
17:18:24|26612.01
17:18:26|26612.02
17:18:26|26615.27
17:18:28|26615.8
17:18:29|26615.99
17:18:30|26616.5
17:18:30|26616.5
17:18:32|26617.91
17:18:33|26620.
17:18:34|26620.
17:18:35|26622.83
17:18:37|26622.82
17:18:37|26622.83
17:18:38|26622.85
17:18:39|26622.85
17:18:40|26622.84
17:18:42|26622.84
17:18:43|26622.84
17:18:44|26622.84
17:18:45|26622.84
17:18:46|26622.85
17:18:47|26624.98
17:18:48|26624.98
17:18:49|26624.98
17:18:50|26624.98
17:18:51|26624.98
17:18:52|26624.98
17:18:53|26624.98
17:18:54|26624.99
17:18:55|26624.98
17:18:56|26624.98
17:18:57|26624.98
17:18:58|26624.99
17:18:59|26624.98
17:19:00|26624.98
17:19:00|26624.98
17:19:02|26624.98
17:19:02|26624.98
17:19:04|26624.98
17:19:05|26624.98
17:19:05|26624.99
17:19:07|26622.17
17:19:08|26620.15
17:19:09|26620.15
17:19:10|26620.15
17:19:10|26620.16
17:19:12|26620.16
17:19:13|26620.16
17:19:14|26618.
17:19:14|26614.54
17:19:15|26614.06
17:19:17|26614.01
17:19:18|26614.01
17:19:18|26614.
17:19:20|26610.
17:19:21|26608.01
17:19:21|26606.
17:19:23|26606.
17:19:24|26606.
17:19:25|26606.01
17:19:26|26606.
17:19:27|26604.77
17:19:28|26604.68
17:19:29|26604.67
17:19:30|26604.68
17:19:30|26604.68
17:19:31|26604.68
17:19:33|26604.67
17:19:34|26604.68
17:19:35|26604.67
17:19:37|26605.99
17:19:37|26605.99
17:19:38|26606.71
17:19:39|26609.16
17:19:41|26609.26
17:19:42|26609.26
17:19:43|26609.26
17:19:44|26609.27
17:19:44|26609.26
17:19:45|26609.26
17:19:47|26609.26
17:19:47|26609.26
17:19:49|26609.27
17:19:50|26609.27
17:19:51|26609.26
17:19:51|26609.27
17:19:53|26609.49
17:19:54|26609.5
17:19:55|26609.49
17:19:56|26609.49
17:19:57|26609.59
17:19:58|26609.58
17:19:59|26609.58
17:19:59|26609.58
17:20:01|26609.59
17:20:02|26609.59
17:20:03|26609.58
17:20:04|26609.58
17:20:05|26609.58
17:20:06|26609.59
17:20:07|26609.58
17:20:08|26609.59
17:20:09|26606.06
17:20:10|26604.26
17:20:11|26602.
17:20:12|26602.
17:20:13|26602.
17:20:14|26602.
17:20:15|26602.01
17:20:16|26602.
17:20:17|26600.
17:20:18|26597.69
17:20:19|26597.69
17:20:20|26598.01
17:20:21|26599.36
17:20:22|26599.62
17:20:23|26600.
17:20:24|26604.15
17:20:25|26605.99
17:20:26|26605.99
17:20:27|26606.32
17:20:28|26606.31
17:20:29|26609.62
17:20:30|26610.17
17:20:31|26608.11
17:20:32|26608.11
17:20:33|26608.11
17:20:34|26608.
17:20:35|26608.01
17:20:37|26608.
17:20:37|26608.
17:20:39|26608.
17:20:40|26608.
17:20:40|26610.
17:20:42|26610.17
17:20:42|26602.01
17:20:43|26600.45
17:20:44|26598.01
17:20:46|26596.26
17:20:47|26596.26
17:20:47|26596.
17:20:48|26596.
17:20:50|26594.54
17:20:50|26591.74
17:20:52|26590.01
17:20:53|26588.
17:20:54|26586.17
17:20:55|26586.17
17:20:55|26586.16
17:20:57|26586.17
17:20:58|26586.16
17:20:59|26583.26
17:21:00|26583.26
17:21:01|26580.01
17:21:02|26577.66
17:21:03|26574.
17:21:04|26572.01
17:21:05|26572.01
17:21:06|26571.48
17:21:06|26570.31
17:21:08|26569.61
17:21:09|26569.34
17:21:10|26576.52
17:21:11|26574.08
17:21:11|26578.65
17:21:13|26579.99
17:21:14|26588.
17:21:14|26589.99
17:21:15|26598.
17:21:16|26600.06
17:21:18|26599.71
17:21:19|26597.61
17:21:20|26597.26
17:21:21|26597.01
17:21:21|26597.02
17:21:23|26597.01
17:21:24|26606.
17:21:25|26609.99
17:21:26|26606.64
17:21:26|26606.
17:21:28|26606.01
17:21:28|26600.43
17:21:30|26600.41
17:21:31|26596.26
17:21:31|26596.26
17:21:33|26603.99
17:21:34|26610.
17:21:34|26609.99
17:21:36|26609.99
17:21:38|26609.99
17:21:39|26610.
17:21:39|26610.
17:21:41|26606.63
17:21:42|26606.63
17:21:43|26606.01
17:21:44|26606.01
17:21:45|26606.02
17:21:46|26606.01
17:21:47|26606.02
17:21:48|26606.01
17:21:49|26606.01
17:21:51|26606.02
17:21:51|26606.62
17:21:52|26608.
17:21:53|26607.99
17:21:54|26608.
17:21:56|26608.
17:21:57|26608.19
17:21:58|26608.18
17:21:59|26602.
17:22:00|26600.01
17:22:01|26600.01
17:22:02|26608.21
17:22:03|26608.21
17:22:05|26609.99
17:22:05|26609.99
17:22:06|26609.98
17:22:07|26609.99
17:22:08|26609.98
17:22:09|26609.99
17:22:10|26610.
17:22:11|26608.94
17:22:12|26608.95
17:22:13|26608.94
17:22:14|26608.94
17:22:15|26608.95
17:22:16|26608.95
17:22:17|26608.94
17:22:18|26602.7
17:22:19|26600.01
17:22:20|26600.01
17:22:21|26603.35
17:22:22|26608.36
17:22:23|26608.35
17:22:24|26608.35
17:22:25|26608.35
17:22:26|26608.35
17:22:28|26600.57
17:22:29|26600.57
17:22:30|26600.57
17:22:30|26600.57
17:22:32|26600.57
17:22:32|26600.57
17:22:33|26600.58
17:22:34|26600.72
17:22:35|26606.67
17:22:37|26606.67
17:22:38|26606.67
17:22:39|26606.67
17:22:40|26606.67
17:22:42|26606.68
17:22:42|26608.94
17:22:43|26608.94
17:22:45|26608.94
17:22:46|26608.93
17:22:47|26608.93
17:22:47|26608.93
17:22:49|26608.93
17:22:50|26608.93
17:22:51|26608.94
17:22:52|26609.98
17:22:52|26609.97
17:22:53|26609.97
17:22:55|26608.93
17:22:55|26608.93
17:22:56|26608.93
17:22:58|26608.93
17:22:58|26608.93
17:23:00|26608.93
17:23:01|26608.93
17:23:02|26609.86
17:23:03|26613.
17:23:03|26614.98
17:23:04|26614.99
17:23:06|26614.98
17:23:07|26614.98
17:23:08|26614.99
17:23:08|26614.98
17:23:09|26614.98
17:23:11|26614.98
17:23:11|26614.98
17:23:12|26614.98
17:23:14|26614.
17:23:14|26614.
17:23:16|26614.01
17:23:16|26614.01
17:23:17|26614.
17:23:18|26614.
17:23:20|26614.
17:23:20|26614.
17:23:21|26614.
17:23:22|26614.
17:23:23|26614.01
17:23:25|26614.
17:23:26|26614.
17:23:26|26614.
17:23:27|26614.
17:23:29|26614.01
17:23:29|26612.
17:23:31|26612.
17:23:31|26612.01
17:23:32|26612.
17:23:33|26612.01
17:23:35|26612.
17:23:36|26612.01
17:23:36|26612.
17:23:38|26610.67
17:23:39|26610.46
17:23:40|26610.46
17:23:41|26610.45
17:23:41|26610.45
17:23:43|26610.45
17:23:44|26610.45
17:23:46|26610.45
17:23:46|26610.45
17:23:47|26610.45
17:23:48|26610.45
17:23:49|26610.45
17:23:51|26610.45
17:23:52|26610.45
17:23:53|26610.46
17:23:53|26610.46
17:23:55|26610.46
17:23:56|26610.46
17:23:57|26610.45
17:23:58|26610.45
17:23:59|26610.46
17:24:00|26610.45
17:24:01|26610.45
17:24:02|26610.45
17:24:03|26610.46
17:24:04|26610.45
17:24:05|26610.45
17:24:06|26610.46
17:24:07|26610.45
17:24:08|26610.46
17:24:09|26610.45
17:24:10|26613.51
17:24:11|26613.51
17:24:12|26613.05
17:24:13|26613.04
17:24:14|26613.04
17:24:15|26613.04
17:24:16|26613.04
17:24:17|26613.05
17:24:18|26613.04
17:24:19|26612.01
17:24:20|26608.01
17:24:21|26608.01
17:24:22|26608.
17:24:23|26608.
17:24:24|26608.
17:24:25|26608.
17:24:26|26608.01
17:24:27|26608.
17:24:28|26609.17
17:24:29|26609.33
17:24:30|26611.99
17:24:31|26611.99
17:24:32|26611.99
17:24:33|26611.99
17:24:34|26612.
17:24:35|26610.66
17:24:36|26610.59
17:24:37|26610.6
17:24:38|26610.59
17:24:39|26610.59
17:24:40|26612.42
17:24:42|26612.42
17:24:43|26612.42
17:24:44|26612.42
17:24:45|26612.42
17:24:46|26612.42
17:24:47|26612.42
17:24:49|26612.42
17:24:49|26612.42
17:24:50|26612.42
17:24:51|26612.42
17:24:52|26612.42
17:24:53|26612.42
17:24:55|26612.42
17:24:55|26612.43
17:24:57|26612.43
17:24:58|26612.42
17:24:59|26612.42
17:25:00|26612.42
17:25:00|26612.43
17:25:02|26612.42
17:25:02|26612.42
17:25:04|26612.42
17:25:05|26612.42
17:25:06|26612.42
17:25:07|26612.42
17:25:08|26612.42
17:25:09|26612.42
17:25:10|26612.42
17:25:10|26612.42
17:25:11|26612.43
17:25:12|26612.43
17:25:13|26612.42
17:25:15|26612.42
17:25:16|26612.43
17:25:16|26612.42
17:25:18|26612.42
17:25:19|26612.42
17:25:20|26612.43
17:25:21|26612.42
17:25:22|26612.42
17:25:22|26612.42
17:25:23|26612.43
17:25:25|26612.43
17:25:26|26612.43
17:25:27|26612.43
17:25:28|26612.42
17:25:28|26611.09
17:25:30|26610.23
17:25:31|26610.22
17:25:32|26610.96
17:25:33|26611.13
17:25:34|26611.13
17:25:35|26611.61
17:25:36|26611.94
17:25:37|26611.95
17:25:38|26611.95
17:25:38|26617.99
17:25:40|26618.67
17:25:41|26618.67
17:25:42|26616.01
17:25:44|26616.
17:25:44|26616.
17:25:46|26616.01
17:25:47|26616.
17:25:47|26616.
17:25:49|26614.01
17:25:50|26614.
17:25:51|26614.
17:25:52|26614.01
17:25:53|26614.
17:25:54|26614.
17:25:55|26616.
17:25:56|26615.99
17:25:57|26615.99
17:25:58|26615.99
17:25:59|26616.
17:26:00|26616.
17:26:01|26616.01
17:26:01|26616.01
17:26:03|26616.01
17:26:04|26616.66
17:26:04|26616.65
17:26:06|26616.79
17:26:07|26616.84
17:26:08|26616.84
17:26:09|26617.85
17:26:10|26618.14
17:26:11|26618.14
17:26:12|26619.99
17:26:13|26620.
17:26:14|26619.99
17:26:15|26620.
17:26:16|26621.31
17:26:18|26621.31
17:26:18|26621.3
17:26:19|26621.3
17:26:20|26621.31
17:26:21|26621.31
17:26:22|26621.3
17:26:23|26618.84
17:26:24|26618.84
17:26:25|26618.84
17:26:26|26618.85
17:26:27|26618.84
17:26:28|26618.85
17:26:29|26618.84
17:26:30|26618.84
17:26:31|26618.84
17:26:32|26618.84
17:26:33|26618.85
17:26:34|26618.85
17:26:35|26618.84
17:26:36|26618.85
17:26:37|26618.85
17:26:38|26619.55
17:26:39|26620.
17:26:41|26620.
17:26:42|26620.
17:26:42|26620.
17:26:44|26619.99
17:26:45|26619.99
17:26:46|26616.01
17:26:47|26612.
17:26:48|26612.
17:26:49|26612.
17:26:50|26612.01
17:26:52|26610.
17:26:52|26605.87
17:26:53|26605.88
17:26:54|26605.87
17:26:55|26605.88
17:26:56|26605.87
17:26:57|26606.44
17:26:59|26606.44
17:26:59|26606.43
17:27:00|26606.43
17:27:01|26609.97
17:27:02|26609.97
17:27:03|26609.97
17:27:04|26612.58
17:27:05|26613.96
17:27:06|26613.96
17:27:07|26613.95
17:27:08|26613.95
17:27:09|26613.96
17:27:10|26613.95
17:27:11|26613.96
17:27:12|26613.96
17:27:13|26616.63
17:27:14|26616.64
17:27:15|26619.99
17:27:16|26620.25
17:27:17|26620.26
17:27:18|26618.01
17:27:19|26618.01
17:27:20|26618.01
17:27:21|26618.01
17:27:22|26618.01
17:27:23|26618.01
17:27:24|26618.01
17:27:25|26618.02
17:27:26|26618.01
17:27:27|26618.01
17:27:28|26618.01
17:27:29|26618.02
17:27:30|26618.01
17:27:32|26618.02
17:27:33|26618.01
17:27:33|26618.01
17:27:34|26618.02
17:27:36|26612.49
17:27:37|26612.
17:27:37|26612.01
17:27:38|26612.
17:27:39|26612.
17:27:40|26612.
17:27:41|26612.
17:27:42|26612.
17:27:44|26612.
17:27:45|26612.
17:27:47|26612.01
17:27:47|26612.
17:27:49|26612.
17:27:50|26612.
17:27:51|26612.
17:27:52|26612.01
17:27:53|26612.01
17:27:54|26612.01
17:27:55|26615.26
17:27:55|26615.25
17:27:56|26615.25
17:27:58|26615.25
17:27:59|26615.25
17:28:00|26615.25
17:28:00|26615.26
17:28:02|26615.25
17:28:02|26615.25
17:28:04|26615.25
17:28:05|26615.26
17:28:06|26615.26
17:28:07|26615.26
17:28:08|26615.25
17:28:09|26615.25
17:28:10|26615.25
17:28:11|26615.25
17:28:12|26615.26
17:28:13|26615.26
17:28:14|26615.26
17:28:15|26615.26
17:28:16|26615.26
17:28:17|26615.25
17:28:18|26615.25
17:28:19|26615.25
17:28:20|26615.26
17:28:21|26615.26
17:28:22|26612.
17:28:23|26612.
17:28:24|26612.
17:28:25|26612.01
17:28:26|26612.01
17:28:28|26615.99
17:28:28|26615.99
17:28:29|26615.99
17:28:30|26615.99
17:28:31|26615.99
17:28:32|26616.
17:28:33|26616.
17:28:34|26616.
17:28:35|26615.99
17:28:36|26615.99
17:28:37|26616.
17:28:38|26616.
17:28:39|26616.
17:28:40|26616.
17:28:41|26616.
17:28:43|26616.
17:28:43|26615.99
17:28:45|26607.85
17:28:46|26607.86
17:28:47|26607.85
17:28:48|26607.85
17:28:49|26607.85
17:28:50|26607.86
17:28:51|26607.85
17:28:52|26607.85
17:28:53|26607.86
17:28:55|26608.
17:28:56|26608.
17:28:57|26608.
17:28:57|26608.
17:28:59|26608.01
17:28:59|26608.01
17:29:00|26608.01
17:29:02|26608.01
17:29:03|26608.01
17:29:04|26608.
17:29:05|26608.83
17:29:06|26608.9
17:29:07|26608.9
17:29:08|26608.89
17:29:08|26608.89
17:29:09|26608.89
17:29:10|26608.9
17:29:12|26608.9
17:29:12|26608.89
17:29:14|26608.89
17:29:14|26606.01
17:29:15|26606.
17:29:16|26606.
17:29:18|26606.
17:29:18|26606.
17:29:20|26606.01
17:29:20|26606.01
17:29:21|26606.
17:29:23|26606.01
17:29:24|26606.01
17:29:25|26606.
17:29:26|26604.96
17:29:27|26604.42
17:29:28|26604.42
17:29:29|26604.43
17:29:30|26608.46
17:29:31|26608.45
17:29:32|26608.46
17:29:33|26608.46
17:29:34|26608.45
17:29:35|26608.45
17:29:36|26608.46
17:29:37|26608.46
17:29:38|26608.45
17:29:39|26608.45
17:29:40|26606.78
17:29:41|26606.78
17:29:42|26606.36
17:29:43|26606.01
17:29:45|26606.01
17:29:46|26606.02
17:29:47|26606.01
17:29:47|26606.02
17:29:49|26606.86
17:29:50|26606.86
17:29:51|26606.86
17:29:52|26606.86
17:29:53|26606.86
17:29:54|26606.86
17:29:55|26606.86
17:29:56|26606.86
17:29:57|26606.87
17:29:58|26606.87
17:29:59|26606.86
17:30:00|26606.86
17:30:02|26612.48
17:30:02|26615.25
17:30:03|26615.26
17:30:04|26615.26
17:30:05|26615.25
17:30:06|26615.25
17:30:08|26615.26
17:30:08|26615.25
17:30:09|26615.26
17:30:10|26615.26
17:30:12|26615.26
17:30:13|26614.
17:30:14|26613.08
17:30:15|26613.09
17:30:15|26613.09
17:30:17|26613.09
17:30:18|26613.09
17:30:19|26613.08
17:30:19|26613.09
17:30:21|26613.08
17:30:22|26613.09
17:30:23|26613.09
17:30:24|26613.08
17:30:25|26613.08
17:30:26|26613.09
17:30:27|26613.08
17:30:28|26613.09
17:30:29|26613.08
17:30:30|26613.09
17:30:30|26613.08
17:30:32|26613.08
17:30:33|26613.09
17:30:34|26613.08
17:30:35|26613.08
17:30:36|26613.08
17:30:37|26613.08
17:30:38|26613.08
17:30:39|26613.09
17:30:40|26613.09
17:30:41|26613.08
17:30:42|26613.08
17:30:43|26613.08
17:30:44|26613.08
17:30:46|26613.09
17:30:46|26613.08
17:30:47|26613.08
17:30:49|26613.09
17:30:49|26613.09
17:30:51|26613.08
17:30:52|26613.09
17:30:53|26613.08
17:30:54|26613.08
17:30:55|26613.08
17:30:56|26613.09
17:30:57|26613.08
17:30:58|26613.08
17:30:59|26613.08
17:31:00|26613.08
17:31:00|26613.08
17:31:02|26613.08
17:31:03|26613.08
17:31:03|26613.08
17:31:05|26613.08
17:31:06|26613.08
17:31:07|26613.09
17:31:08|26613.08
17:31:09|26613.08
17:31:10|26613.08
17:31:11|26613.08
17:31:12|26613.08
17:31:13|26613.08
17:31:14|26613.08
17:31:15|26613.08
17:31:16|26613.08
17:31:17|26613.09
17:31:18|26613.08
17:31:19|26613.08
17:31:20|26613.08
17:31:21|26613.08
17:31:22|26613.08
17:31:23|26613.08
17:31:24|26613.09
17:31:25|26613.08
17:31:26|26613.08
17:31:27|26613.09
17:31:28|26613.09
17:31:29|26613.08
17:31:30|26613.08
17:31:31|26613.08
17:31:32|26613.09
17:31:33|26613.08
17:31:34|26613.08
17:31:35|26613.08
17:31:36|26612.65
17:31:37|26612.4
17:31:38|26612.4
17:31:39|26612.39
17:31:40|26612.2
17:31:41|26612.
17:31:42|26611.15
17:31:43|26611.15
17:31:44|26604.42
17:31:45|26604.42
17:31:46|26604.42
17:31:48|26604.42
17:31:49|26603.45
17:31:50|26598.16
17:31:51|26598.16
17:31:52|26598.16
17:31:53|26598.16
17:31:54|26598.16
17:31:55|26598.16
17:31:56|26598.16
17:31:57|26598.16
17:31:59|26598.16
17:31:59|26598.16
17:32:01|26596.44
17:32:02|26596.45
17:32:02|26592.01
17:32:03|26592.01
17:32:04|26592.01
17:32:05|26592.
17:32:06|26592.
17:32:07|26584.63
17:32:08|26583.02
17:32:09|26583.01
17:32:10|26583.02
17:32:12|26582.01
17:32:12|26582.
17:32:13|26582.
17:32:14|26582.
17:32:16|26582.
17:32:16|26582.
17:32:18|26577.44
17:32:19|26577.44
17:32:20|26577.44
17:32:21|26576.71
17:32:22|26574.67
17:32:23|26574.66
17:32:24|26574.66
17:32:25|26574.66
17:32:25|26574.66
17:32:27|26574.66
17:32:28|26570.74
17:32:29|26570.74
17:32:29|26570.75
17:32:31|26571.27
17:32:32|26571.27
17:32:33|26571.29
17:32:34|26571.3
17:32:35|26571.99
17:32:36|26572.
17:32:37|26579.37
17:32:38|26582.
17:32:38|26582.
17:32:40|26582.
17:32:41|26584.89
17:32:42|26584.89
17:32:42|26589.09
17:32:44|26589.09
17:32:44|26589.08
17:32:46|26589.09
17:32:47|26589.08
17:32:48|26589.08
17:32:49|26589.08
17:32:50|26589.09
17:32:51|26589.09
17:32:52|26589.09
17:32:53|26589.08
17:32:54|26589.08
17:32:55|26589.09
17:32:56|26589.08
17:32:57|26589.09
17:32:58|26589.08
17:32:59|26589.09
17:33:00|26589.09
17:33:01|26589.09
17:33:02|26592.
17:33:03|26594.84
17:33:04|26594.84
17:33:05|26594.85
17:33:06|26594.85
17:33:07|26594.85
17:33:08|26594.84
17:33:09|26588.9
17:33:10|26587.03
17:33:11|26587.03
17:33:12|26586.28
17:33:13|26586.28
17:33:14|26586.29
17:33:15|26586.28
17:33:16|26586.28
17:33:17|26586.28
17:33:18|26582.
17:33:19|26582.
17:33:20|26582.
17:33:21|26582.
17:33:22|26582.
17:33:23|26582.
17:33:24|26582.
17:33:25|26578.01
17:33:26|26576.31
17:33:27|26576.01
17:33:28|26576.01
17:33:29|26579.78
17:33:30|26579.78
17:33:31|26579.77
17:33:32|26578.01
17:33:33|26578.
17:33:34|26578.
17:33:35|26578.
17:33:36|26578.01
17:33:37|26578.01
17:33:38|26578.01
17:33:39|26578.01
17:33:40|26578.
17:33:41|26578.
17:33:42|26578.01
17:33:43|26578.
17:33:44|26578.01
17:33:45|26578.
17:33:46|26578.01
17:33:48|26578.01
17:33:49|26578.
17:33:50|26578.
17:33:51|26578.01
17:33:52|26578.
17:33:53|26578.7
17:33:54|26578.69
17:33:55|26578.99
17:33:56|26579.99
17:33:58|26584.
17:33:58|26583.99
17:34:00|26583.99
17:34:00|26580.38
17:34:02|26578.
17:34:02|26576.01
17:34:04|26576.01
17:34:04|26576.01
17:34:05|26576.
17:34:07|26576.
17:34:08|26574.68
17:34:08|26572.06
17:34:09|26572.06
17:34:11|26572.06
17:34:12|26572.06
17:34:12|26572.07
17:34:14|26572.06
17:34:15|26570.66
17:34:16|26570.47
17:34:17|26570.48
17:34:18|26565.26
17:34:19|26565.27
17:34:20|26565.27
17:34:21|26565.27
17:34:22|26571.42
17:34:23|26571.41
17:34:24|26571.42
17:34:25|26571.41
17:34:25|26571.42
17:34:27|26571.42
17:34:28|26571.42
17:34:29|26571.42
17:34:29|26571.42
17:34:31|26571.42
17:34:31|26571.41
17:34:33|26571.41
17:34:34|26571.41
17:34:35|26571.42
17:34:36|26571.42
17:34:37|26571.41
17:34:38|26571.41
17:34:38|26577.27
17:34:39|26577.27
17:34:41|26577.27
17:34:42|26577.27
17:34:43|26577.26
17:34:44|26577.27
17:34:44|26577.27
17:34:45|26577.26
17:34:47|26577.27
17:34:48|26577.27
17:34:49|26577.26
17:34:50|26577.26
17:34:51|26577.26
17:34:52|26577.98
17:34:54|26581.99
17:34:54|26581.99
17:34:56|26581.99
17:34:57|26581.99
17:34:58|26581.99
17:34:58|26581.99
17:35:00|26581.99
17:35:01|26581.98
17:35:02|26581.98
17:35:03|26581.89
17:35:04|26581.89
17:35:05|26581.89
17:35:06|26581.9
17:35:07|26581.9
17:35:08|26581.9
17:35:09|26582.56
17:35:10|26582.56
17:35:11|26582.91
17:35:12|26583.19
17:35:13|26585.41
17:35:14|26587.46
17:35:15|26590.
17:35:16|26589.99
17:35:17|26590.28
17:35:18|26590.28
17:35:19|26590.28
17:35:20|26590.28
17:35:21|26590.28
17:35:22|26592.59
17:35:23|26592.98
17:35:24|26592.97
17:35:25|26592.97
17:35:26|26594.
17:35:27|26594.43
17:35:28|26594.81
17:35:29|26595.99
17:35:30|26596.
17:35:31|26595.99
17:35:32|26595.99
17:35:33|26596.56
17:35:34|26596.85
17:35:35|26596.85
17:35:36|26596.85
17:35:38|26597.9
17:35:38|26597.76
17:35:39|26597.76
17:35:40|26597.76
17:35:41|26594.46
17:35:42|26594.01
17:35:43|26593.02
17:35:44|26593.01
17:35:45|26593.01
17:35:46|26593.01
17:35:47|26593.01
17:35:48|26593.01
17:35:50|26593.01
17:35:51|26593.02
17:35:52|26584.82
17:35:52|26584.83
17:35:54|26584.82
17:35:54|26582.74
17:35:56|26582.75
17:35:57|26582.74
17:35:58|26582.74
17:35:59|26582.74
17:36:00|26582.75
17:36:01|26582.74
17:36:02|26582.74
17:36:04|26587.67
17:36:04|26592.
17:36:05|26592.
17:36:07|26592.
17:36:07|26593.
17:36:08|26593.01
17:36:10|26593.01
17:36:11|26593.01
17:36:11|26593.01
17:36:13|26593.
17:36:13|26593.
17:36:14|26593.01
17:36:15|26593.41
17:36:17|26593.61
17:36:18|26593.61
17:36:19|26593.62
17:36:20|26593.61
17:36:20|26593.61
17:36:22|26586.
17:36:23|26582.75
17:36:24|26582.75
17:36:25|26582.75
17:36:26|26582.76
17:36:27|26582.76
17:36:28|26582.76
17:36:29|26582.76
17:36:29|26582.75
17:36:31|26582.76
17:36:32|26582.01
17:36:33|26582.
17:36:34|26582.
17:36:35|26582.
17:36:36|26582.
17:36:37|26582.01
17:36:38|26582.
17:36:39|26582.56
17:36:40|26582.66
17:36:41|26582.66
17:36:42|26582.65
17:36:42|26582.65
17:36:43|26582.66
17:36:44|26582.66
17:36:46|26582.66
17:36:47|26582.66
17:36:48|26582.66
17:36:48|26582.65
17:36:50|26582.65
17:36:50|26582.65
17:36:52|26582.75
17:36:54|26587.7
17:36:55|26587.69
17:36:55|26587.7
17:36:57|26587.7
17:36:58|26588.59
17:36:59|26593.61
17:37:00|26593.61
17:37:01|26593.61
17:37:01|26593.61
17:37:03|26593.61
17:37:04|26593.6
17:37:05|26594.34
17:37:06|26594.34
17:37:07|26594.34
17:37:09|26594.33
17:37:09|26594.33
17:37:10|26594.33
17:37:11|26594.33
17:37:12|26594.33
17:37:13|26594.33
17:37:14|26594.33
17:37:15|26594.33
17:37:16|26594.33
17:37:17|26590.01
17:37:18|26590.01
17:37:19|26588.
17:37:20|26585.7
17:37:21|26583.09
17:37:22|26583.09
17:37:23|26583.1
17:37:24|26583.1
17:37:25|26583.09
17:37:26|26583.1
17:37:27|26583.09
17:37:28|26583.1
17:37:29|26583.1
17:37:30|26583.09
17:37:31|26583.09
17:37:32|26583.96
17:37:33|26584.31
17:37:34|26584.31
17:37:36|26584.31
17:37:37|26584.31
17:37:38|26584.32
17:37:39|26584.32
17:37:39|26584.31
17:37:41|26584.31
17:37:42|26584.31
17:37:42|26584.32
17:37:44|26584.31
17:37:45|26584.31
17:37:46|26584.31
17:37:47|26584.31
17:37:48|26584.32
17:37:49|26584.31
17:37:50|26584.31
17:37:51|26584.32
17:37:52|26584.32
17:37:53|26584.32
17:37:54|26584.32
17:37:55|26584.31
17:37:56|26584.31
17:37:57|26584.31
17:37:58|26584.31
17:37:59|26584.31
17:38:01|26584.32
17:38:01|26584.32
17:38:03|26584.32
17:38:04|26584.31
17:38:05|26584.31
17:38:06|26584.31
17:38:06|26584.31
17:38:08|26584.31
17:38:09|26584.31
17:38:10|26584.31
17:38:11|26584.31
17:38:12|26585.71
17:38:13|26585.7
17:38:14|26585.7
17:38:15|26585.71
17:38:16|26585.7
17:38:17|26585.7
17:38:18|26585.71
17:38:19|26594.
17:38:20|26600.
17:38:21|26599.99
17:38:22|26607.09
17:38:24|26611.39
17:38:24|26615.93
17:38:25|26615.94
17:38:26|26615.94
17:38:27|26615.94
17:38:28|26615.93
17:38:29|26614.61
17:38:30|26614.6
17:38:31|26614.6
17:38:32|26614.61
17:38:33|26614.61
17:38:34|26617.05
17:38:35|26617.06
17:38:36|26617.06
17:38:37|26617.05
17:38:38|26617.05
17:38:39|26617.06
17:38:40|26617.05
17:38:41|26617.05
17:38:42|26617.06
17:38:43|26617.05
17:38:44|26617.05
17:38:45|26617.05
17:38:46|26617.06
17:38:47|26617.05
17:38:48|26617.06
17:38:49|26617.06
17:38:50|26617.06
17:38:51|26617.06
17:38:53|26617.05
17:38:53|26617.05
17:38:55|26617.06
17:38:56|26617.06
17:38:57|26617.06
17:38:58|26617.06
17:38:59|26620.
17:38:59|26623.86
17:39:01|26623.97
17:39:01|26622.
17:39:03|26625.54
17:39:03|26625.53
17:39:05|26625.53
17:39:06|26625.53
17:39:07|26625.54
17:39:08|26625.54
17:39:09|26625.53
17:39:10|26625.54
17:39:11|26625.54
17:39:12|26625.53
17:39:12|26625.54
17:39:14|26625.53
17:39:14|26625.54
17:39:16|26625.54
17:39:17|26625.54
17:39:18|26625.54
17:39:19|26625.72
17:39:20|26622.64
17:39:21|26622.47
17:39:22|26622.46
17:39:23|26622.52
17:39:24|26622.53
17:39:25|26625.99
17:39:26|26626.
17:39:27|26625.99
17:39:28|26626.
17:39:29|26625.99
17:39:30|26627.3
17:39:31|26627.29
17:39:32|26631.93
17:39:33|26632.62
17:39:34|26657.44
17:39:36|26671.1
17:39:36|26674.01
17:39:37|26670.
17:39:38|26665.57
17:39:39|26680.05
17:39:40|26678.01
17:39:41|26685.21
17:39:42|26674.17
17:39:43|26689.
17:39:44|26680.68
17:39:45|26684.95
17:39:46|26676.39
17:39:47|26671.64
17:39:48|26666.44
17:39:49|26666.44
17:39:50|26666.09
17:39:51|26666.45
17:39:52|26665.28
17:39:53|26666.01
17:39:55|26662.
17:39:55|26662.
17:39:57|26662.01
17:39:57|26662.01
17:39:59|26662.
17:40:00|26666.01
17:40:01|26666.01
17:40:02|26666.01
17:40:03|26671.25
17:40:04|26678.95
17:40:05|26678.01
17:40:06|26681.99
17:40:08|26687.3
17:40:08|26692.14
17:40:09|26691.87
17:40:10|26698.
17:40:11|26703.99
17:40:12|26702.
17:40:13|26692.
17:40:14|26691.87
17:40:15|26680.01
17:40:16|26678.
17:40:17|26677.77
17:40:18|26674.
17:40:19|26674.
17:40:20|26670.11
17:40:21|26671.01
17:40:22|26673.42
17:40:23|26678.
17:40:24|26677.99
17:40:25|26676.01
17:40:26|26672.01
17:40:27|26670.01
17:40:28|26666.01
17:40:29|26666.
17:40:30|26666.
17:40:31|26666.
17:40:32|26666.
17:40:33|26666.
17:40:34|26666.01
17:40:35|26664.01
17:40:36|26662.
17:40:37|26656.06
17:40:38|26654.12
17:40:39|26654.11
17:40:40|26654.11
17:40:41|26660.
17:40:42|26660.
17:40:43|26659.99
17:40:44|26665.14
17:40:45|26665.14
17:40:46|26665.15
17:40:47|26665.14
17:40:48|26661.76
17:40:49|26661.72
17:40:50|26660.
17:40:51|26660.
17:40:52|26660.01
17:40:53|26661.58
17:40:55|26661.57
17:40:56|26661.58
17:40:57|26661.57
17:40:58|26658.86
17:41:00|26658.66
17:41:00|26658.01
17:41:01|26658.
17:41:03|26658.
17:41:04|26652.01
17:41:05|26652.01
17:41:06|26650.13
17:41:07|26650.13
17:41:08|26650.14
17:41:09|26650.14
17:41:10|26650.14
17:41:11|26648.01
17:41:12|26643.47
17:41:13|26640.46
17:41:14|26640.01
17:41:15|26640.01
17:41:16|26636.52
17:41:17|26636.
17:41:18|26632.01
17:41:19|26632.
17:41:20|26632.01
17:41:21|26630.
17:41:22|26629.64
17:41:23|26632.
17:41:24|26634.
17:41:25|26628.19
17:41:26|26628.2
17:41:27|26628.19
17:41:28|26627.54
17:41:29|26627.54
17:41:30|26626.01
17:41:31|26625.62
17:41:32|26620.01
17:41:33|26624.69
17:41:34|26624.7
17:41:35|26624.69
17:41:36|26621.76
17:41:37|26621.75
17:41:38|26621.75
17:41:39|26621.75
17:41:40|26621.75
17:41:41|26621.75
17:41:42|26621.76
17:41:43|26623.35
17:41:44|26623.35
17:41:45|26627.62
17:41:46|26628.19
17:41:47|26628.19
17:41:48|26628.19
17:41:49|26628.19
17:41:50|26628.19
17:41:51|26630.18
17:41:52|26631.49
17:41:53|26631.49
17:41:54|26631.5
17:41:55|26631.5
17:41:57|26631.5
17:41:58|26624.69
17:41:59|26624.7
17:42:00|26624.69
17:42:01|26624.69
17:42:02|26624.7
17:42:03|26629.11
17:42:04|26629.23
17:42:05|26629.24
17:42:06|26632.
17:42:07|26633.61
17:42:08|26637.22
17:42:09|26645.4
17:42:10|26645.39
17:42:11|26645.4
17:42:12|26645.39
17:42:14|26645.39
17:42:15|26645.4
17:42:16|26645.4
17:42:17|26645.08
17:42:18|26644.06
17:42:18|26644.07
17:42:20|26644.09
17:42:21|26645.38
17:42:22|26645.38
17:42:23|26645.38
17:42:24|26645.39
17:42:25|26645.39
17:42:26|26645.38
17:42:27|26645.39
17:42:28|26645.38
17:42:29|26645.38
17:42:30|26645.39
17:42:31|26645.38
17:42:32|26645.38
17:42:33|26642.03
17:42:34|26636.17
17:42:35|26636.18
17:42:36|26636.18
17:42:37|26636.
17:42:38|26636.
17:42:39|26636.01
17:42:40|26634.83
17:42:41|26634.64
17:42:42|26634.63
17:42:43|26634.63
17:42:44|26634.64
17:42:45|26634.64
17:42:46|26634.63
17:42:47|26634.64
17:42:48|26634.64
17:42:49|26634.63
17:42:50|26634.64
17:42:51|26634.64
17:42:52|26639.99
17:42:53|26640.
17:42:54|26639.99
17:42:55|26639.99
17:42:56|26640.
17:42:58|26638.01
17:42:58|26638.
17:43:00|26638.
17:43:01|26636.
17:43:02|26636.01
17:43:03|26636.01
17:43:04|26636.01
17:43:04|26636.
17:43:06|26639.06
17:43:07|26639.01
17:43:08|26638.21
17:43:08|26636.92
17:43:10|26636.93
17:43:11|26636.92
17:43:12|26636.92
17:43:13|26636.93
17:43:14|26636.93
17:43:15|26636.93
17:43:16|26636.93
17:43:17|26636.93
17:43:18|26636.92
17:43:19|26636.93
17:43:20|26636.93
17:43:21|26636.92
17:43:22|26636.93
17:43:23|26636.92
17:43:24|26636.92
17:43:25|26636.92
17:43:25|26636.92
17:43:27|26636.92
17:43:28|26636.92
17:43:29|26636.93
17:43:30|26636.92
17:43:31|26636.92
17:43:32|26636.92
17:43:32|26636.92
17:43:34|26636.92
17:43:34|26636.93
17:43:36|26636.92
17:43:37|26636.92
17:43:38|26636.93
17:43:38|26636.92
17:43:40|26636.53
17:43:41|26636.53
17:43:42|26636.54
17:43:43|26636.54
17:43:44|26640.24
17:43:45|26640.34
17:43:46|26641.54
17:43:47|26641.54
17:43:48|26647.59
17:43:49|26650.
17:43:50|26654.
17:43:51|26653.99
17:43:52|26654.19
17:43:53|26655.46
17:43:54|26655.46
17:43:55|26655.46
17:43:56|26655.46
17:43:57|26655.46
17:43:58|26655.46
17:44:00|26655.46
17:44:01|26655.46
17:44:02|26655.47
17:44:02|26655.46
17:44:04|26652.01
17:44:05|26652.
17:44:05|26649.23
17:44:07|26644.01
17:44:08|26642.
17:44:09|26642.
17:44:10|26642.
17:44:11|26642.01
17:44:12|26642.
17:44:13|26642.01
17:44:14|26642.01
17:44:15|26642.
17:44:16|26642.
17:44:17|26642.
17:44:18|26642.01
17:44:19|26641.78
17:44:20|26641.77
17:44:21|26638.
17:44:22|26638.01
17:44:23|26638.
17:44:24|26638.
17:44:25|26638.01
17:44:26|26638.
17:44:27|26640.81
17:44:28|26640.8
17:44:29|26640.8
17:44:30|26640.8
17:44:31|26640.8
17:44:32|26640.8
17:44:33|26640.8
17:44:34|26640.8
17:44:35|26640.8
17:44:36|26640.
17:44:37|26638.01
17:44:38|26638.01
17:44:39|26638.01
17:44:40|26638.01
17:44:41|26638.01
17:44:42|26638.01
17:44:43|26638.01
17:44:44|26638.01
17:44:45|26638.02
17:44:46|26638.02
17:44:47|26638.02
17:44:48|26638.01
17:44:49|26638.01
17:44:50|26638.02
17:44:51|26638.01
17:44:52|26638.02
17:44:53|26642.87
17:44:54|26642.87
17:44:55|26642.88
17:44:56|26642.88
17:44:57|26642.87
17:44:58|26642.87
17:45:00|26642.87
17:45:01|26642.88
17:45:01|26642.87
17:45:03|26642.88
17:45:03|26651.67
17:45:05|26651.66
17:45:06|26651.66
17:45:07|26651.66
17:45:08|26651.67
17:45:08|26651.66
17:45:10|26651.67
17:45:11|26651.42
17:45:12|26646.18
17:45:13|26646.
17:45:14|26646.
17:45:15|26646.
17:45:16|26646.01
17:45:17|26646.
17:45:18|26646.01
17:45:19|26646.
17:45:20|26646.
17:45:21|26645.05
17:45:22|26644.87
17:45:23|26644.86
17:45:24|26642.9
17:45:25|26642.87
17:45:26|26641.08
17:45:28|26640.48
17:45:28|26639.32
17:45:29|26638.02
17:45:30|26638.02
17:45:31|26638.01
17:45:32|26638.01
17:45:33|26638.
17:45:34|26634.35
17:45:35|26628.
17:45:36|26628.
17:45:37|26628.
17:45:38|26628.
17:45:39|26628.
17:45:40|26628.01
17:45:41|26628.
17:45:42|26628.
17:45:43|26628.
17:45:44|26628.01
17:45:45|26629.49
17:45:46|26629.49
17:45:47|26629.49
17:45:48|26628.
17:45:49|26626.
17:45:50|26626.
17:45:51|26626.
17:45:52|26622.02
17:45:53|26622.02
17:45:54|26622.59
17:45:55|26623.99
17:45:56|26623.99
17:45:57|26623.99
17:45:58|26623.99
17:46:00|26622.66
17:46:01|26622.58
17:46:02|26622.59
17:46:03|26622.58
17:46:04|26626.72
17:46:05|26626.86
17:46:07|26626.85
17:46:07|26626.85
17:46:08|26626.85
17:46:09|26626.86
17:46:10|26626.85
17:46:11|26626.85
17:46:12|26626.85
17:46:13|26626.85
17:46:14|26626.85
17:46:15|26626.85
17:46:16|26629.99
17:46:17|26628.01
17:46:18|26628.
17:46:19|26628.
17:46:20|26628.01
17:46:21|26628.
17:46:22|26628.
17:46:23|26628.
17:46:24|26628.
17:46:25|26628.01
17:46:26|26628.01
17:46:27|26628.01
17:46:28|26628.
17:46:29|26628.
17:46:31|26628.
17:46:32|26628.
17:46:33|26627.93
17:46:33|26627.93
17:46:35|26627.92
17:46:36|26627.92
17:46:36|26627.93
17:46:38|26627.92
17:46:39|26623.06
17:46:40|26623.06
17:46:41|26623.06
17:46:41|26623.06
17:46:43|26623.06
17:46:44|26623.06
17:46:45|26626.
17:46:46|26628.56
17:46:47|26629.71
17:46:48|26629.7
17:46:49|26629.71
17:46:50|26629.7
17:46:51|26629.7
17:46:52|26629.7
17:46:53|26629.7
17:46:54|26629.71
17:46:55|26629.7
17:46:55|26629.7
17:46:56|26629.71
17:46:58|26629.7
17:46:59|26626.01
17:47:00|26625.98
17:47:01|26625.97
17:47:02|26625.98
17:47:03|26625.97
17:47:04|26625.97
17:47:05|26625.97
17:47:06|26628.
17:47:07|26627.99
17:47:08|26627.99
17:47:09|26627.99
17:47:10|26627.99
17:47:11|26627.99
17:47:12|26627.99
17:47:13|26627.99
17:47:14|26627.99
17:47:15|26627.99
17:47:16|26627.99
17:47:17|26627.99
17:47:18|26627.99
17:47:19|26627.99
17:47:21|26629.82
17:47:21|26629.83
17:47:22|26629.83
17:47:23|26629.83
17:47:24|26629.83
17:47:25|26629.82
17:47:26|26629.82
17:47:27|26629.83
17:47:28|26629.82
17:47:29|26629.83
17:47:30|26629.83
17:47:31|26633.33
17:47:32|26633.33
17:47:33|26633.33
17:47:34|26633.34
17:47:35|26633.33
17:47:36|26633.34
17:47:37|26633.34
17:47:38|26633.34
17:47:39|26633.33
17:47:40|26633.33
17:47:41|26633.33
17:47:42|26633.34
17:47:43|26633.33
17:47:44|26633.34
17:47:45|26633.34
17:47:46|26633.34
17:47:47|26633.34
17:47:48|26633.33
17:47:49|26633.33
17:47:50|26633.33
17:47:51|26633.34
17:47:52|26633.33
17:47:53|26633.33
17:47:54|26633.33
17:47:55|26633.33
17:47:56|26633.33
17:47:57|26633.33
17:47:58|26633.34
17:47:59|26633.33
17:48:00|26633.34
17:48:02|26633.33
17:48:03|26633.33
17:48:04|26633.33
17:48:05|26633.33
17:48:07|26633.33
17:48:07|26633.33
17:48:09|26640.
17:48:09|26640.
17:48:11|26639.99
17:48:11|26639.99
17:48:12|26639.99
17:48:13|26639.99
17:48:14|26639.99
17:48:15|26639.99
17:48:17|26640.
17:48:18|26639.99
17:48:19|26639.99
17:48:19|26640.
17:48:20|26640.
17:48:22|26639.99
17:48:22|26639.99
17:48:24|26640.
17:48:25|26640.
17:48:25|26643.32
17:48:27|26647.2
17:48:28|26647.19
17:48:29|26647.2
17:48:30|26647.2
17:48:31|26647.19
17:48:32|26647.19
17:48:33|26644.
17:48:34|26640.99
17:48:35|26640.98
17:48:36|26640.
17:48:37|26640.01
17:48:38|26638.
17:48:39|26634.
17:48:40|26634.01
17:48:41|26634.
17:48:42|26634.01
17:48:43|26634.01
17:48:44|26634.01
17:48:45|26634.
17:48:46|26634.
17:48:47|26634.01
17:48:48|26634.
17:48:49|26634.
17:48:50|26634.
17:48:51|26634.
17:48:52|26634.
17:48:53|26634.
17:48:54|26634.
17:48:55|26634.01
17:48:56|26634.
17:48:57|26630.87
17:48:58|26630.01
17:48:59|26630.01
17:49:00|26630.01
17:49:01|26631.55
17:49:02|26631.55
17:49:04|26631.55
17:49:05|26631.56
17:49:06|26631.55
17:49:07|26631.55
17:49:08|26631.55
17:49:09|26631.55
17:49:10|26631.56
17:49:11|26631.55
17:49:12|26631.55
17:49:13|26631.56
17:49:14|26631.55
17:49:15|26631.55
17:49:16|26631.55
17:49:17|26631.56
17:49:18|26631.56
17:49:19|26631.56
17:49:20|26631.56
17:49:21|26631.55
17:49:22|26631.55
17:49:23|26631.55
17:49:24|26631.56
17:49:25|26631.56
17:49:26|26631.56
17:49:27|26631.55
17:49:28|26631.55
17:49:29|26631.55
17:49:30|26631.55
17:49:31|26631.56
17:49:32|26631.56
17:49:33|26631.55
17:49:34|26631.55
17:49:35|26631.55
17:49:36|26631.55
17:49:37|26631.56
17:49:38|26631.55
17:49:39|26631.55
17:49:40|26631.55
17:49:41|26631.56
17:49:42|26631.55
17:49:43|26631.55
17:49:44|26631.55
17:49:45|26631.56
17:49:46|26631.56
17:49:47|26631.55
17:49:48|26631.56
17:49:49|26631.55
17:49:50|26631.55
17:49:51|26628.81
17:49:52|26628.
17:49:53|26628.01
17:49:54|26628.01
17:49:55|26628.
17:49:56|26628.
17:49:57|26628.
17:49:58|26628.
17:49:59|26628.01
17:50:00|26628.
17:50:01|26633.72
17:50:02|26633.71
17:50:03|26633.71
17:50:05|26633.71
17:50:06|26633.71
17:50:07|26633.71
17:50:08|26633.71
17:50:09|26633.71
17:50:10|26633.72
17:50:11|26633.72
17:50:12|26633.71
17:50:14|26633.72
17:50:14|26633.71
17:50:15|26633.71
17:50:16|26633.71
17:50:18|26633.71
17:50:18|26633.72
17:50:20|26633.71
17:50:21|26633.71
17:50:21|26633.72
17:50:22|26636.
17:50:24|26635.99
17:50:24|26636.
17:50:25|26635.99
17:50:27|26636.
17:50:27|26636.
17:50:29|26636.
17:50:29|26635.99
17:50:30|26635.99
17:50:32|26635.99
17:50:32|26634.01
17:50:33|26634.01
17:50:35|26634.01
17:50:35|26634.01
17:50:37|26634.02
17:50:38|26634.02
17:50:39|26634.01
17:50:40|26634.02
17:50:40|26634.02
17:50:42|26634.01
17:50:42|26634.02
17:50:44|26634.01
17:50:45|26634.01
17:50:45|26634.01
17:50:47|26634.02
17:50:47|26634.01
17:50:49|26634.01
17:50:49|26634.02
17:50:50|26634.01
17:50:51|26634.01
17:50:53|26634.01
17:50:53|26634.02
17:50:54|26634.02
17:50:55|26634.01
17:50:56|26634.01
17:50:57|26634.02
17:50:58|26634.02
17:50:59|26634.01
17:51:00|26634.01
17:51:01|26634.01
17:51:03|26634.01
17:51:04|26634.02
17:51:05|26634.02
17:51:06|26634.01
17:51:07|26634.02
17:51:08|26634.01
17:51:10|26634.01
17:51:10|26634.01
17:51:11|26634.01
17:51:12|26634.01
17:51:14|26634.01
17:51:14|26634.01
17:51:16|26634.02
17:51:17|26634.23
17:51:18|26636.
17:51:19|26635.99
17:51:20|26636.
17:51:21|26635.99
17:51:22|26636.
17:51:23|26636.
17:51:24|26636.
17:51:25|26636.
17:51:26|26635.99
17:51:27|26635.99
17:51:28|26636.
17:51:29|26636.
17:51:30|26636.
17:51:31|26635.99
17:51:32|26635.99
17:51:33|26635.99
17:51:34|26635.99
17:51:35|26635.99
17:51:36|26635.99
17:51:37|26635.99
17:51:38|26635.99
17:51:39|26635.99
17:51:40|26635.99
17:51:41|26636.
17:51:42|26636.
17:51:43|26635.99
17:51:44|26636.
17:51:45|26635.99
17:51:46|26635.99
17:51:47|26635.99
17:51:48|26636.
17:51:49|26636.
17:51:50|26636.
17:51:51|26636.
17:51:52|26636.06
17:51:53|26636.07
17:51:54|26636.06
17:51:55|26636.07
17:51:56|26636.07
17:51:57|26637.
17:51:58|26637.
17:51:59|26636.99
17:52:00|26637.
17:52:01|26636.99
17:52:02|26637.
17:52:03|26637.
17:52:04|26636.99
17:52:05|26636.99
17:52:06|26637.
17:52:07|26636.99
17:52:09|26637.
17:52:10|26636.99
17:52:11|26636.99
17:52:12|26631.56
17:52:13|26631.57
17:52:14|26631.56
17:52:15|26629.71
17:52:16|26629.18
17:52:17|26629.17
17:52:19|26629.17
17:52:19|26629.17
17:52:20|26629.17
17:52:21|26629.17
17:52:22|26629.17
17:52:23|26629.17
17:52:24|26629.18
17:52:25|26629.18
17:52:26|26629.17
17:52:27|26629.17
17:52:28|26629.18
17:52:29|26629.18
17:52:30|26629.17
17:52:31|26629.17
17:52:32|26629.17
17:52:33|26629.17
17:52:34|26629.18
17:52:35|26629.18
17:52:36|26629.18
17:52:37|26629.18
17:52:38|26629.18
17:52:39|26629.17
17:52:40|26629.18
17:52:41|26629.17
17:52:42|26629.17
17:52:43|26629.17
17:52:44|26629.17
17:52:45|26629.17
17:52:46|26629.18
17:52:47|26630.
17:52:48|26631.45
17:52:49|26631.44
17:52:50|26631.45
17:52:51|26631.44
17:52:52|26631.44
17:52:53|26631.56
17:52:54|26631.56
17:52:55|26631.56
17:52:56|26631.56
17:52:57|26631.57
17:52:58|26631.57
17:52:59|26631.57
17:53:00|26631.56
17:53:01|26631.56
17:53:02|26631.56
17:53:03|26631.99
17:53:04|26632.
17:53:05|26631.99
17:53:06|26631.99
17:53:08|26631.99
17:53:09|26631.99
17:53:10|26631.99
17:53:10|26631.99
17:53:11|26632.
17:53:13|26632.
17:53:14|26631.99
17:53:15|26631.99
17:53:16|26631.99
17:53:17|26631.99
17:53:18|26633.63
17:53:19|26633.99
17:53:20|26634.
17:53:21|26633.99
17:53:22|26633.99
17:53:23|26633.99
17:53:24|26636.99
17:53:25|26637.
17:53:26|26637.
17:53:27|26636.99
17:53:28|26636.99
17:53:29|26637.
17:53:30|26637.
17:53:31|26637.
17:53:32|26637.
17:53:33|26637.
17:53:34|26637.
17:53:35|26636.99
17:53:36|26641.38
17:53:37|26642.63
17:53:38|26643.99
17:53:39|26643.99
17:53:40|26644.
17:53:41|26646.59
17:53:42|26646.59
17:53:43|26646.59
17:53:44|26646.6
17:53:45|26646.59
17:53:46|26646.59
17:53:47|26646.59
17:53:48|26646.6
17:53:49|26646.59
17:53:50|26646.6
17:53:51|26647.99
17:53:52|26648.
17:53:53|26647.99
17:53:54|26647.99
17:53:55|26648.
17:53:56|26647.99
17:53:57|26648.
17:53:58|26647.99
17:53:59|26649.99
17:54:00|26650.
17:54:01|26652.66
17:54:02|26655.56
17:54:03|26658.86
17:54:04|26659.09
17:54:05|26660.
17:54:06|26660.
17:54:07|26663.44
17:54:08|26663.43
17:54:09|26663.44
17:54:10|26663.44
17:54:11|26663.43
17:54:12|26663.44
17:54:14|26663.44
17:54:14|26663.44
17:54:15|26663.44
17:54:16|26663.43
17:54:18|26663.44
17:54:18|26663.43
17:54:20|26660.
17:54:21|26660.
17:54:21|26660.
17:54:22|26659.99
17:54:23|26656.21
17:54:24|26654.01
17:54:25|26654.
17:54:27|26652.21
17:54:27|26652.
17:54:28|26652.01
17:54:30|26652.01
17:54:30|26652.
17:54:32|26652.
17:54:32|26652.01
17:54:34|26652.01
17:54:35|26652.
17:54:36|26648.49
17:54:37|26648.48
17:54:38|26648.48
17:54:38|26647.06
17:54:39|26645.44
17:54:40|26645.44
17:54:41|26642.67
17:54:42|26642.66
17:54:44|26642.66
17:54:44|26642.66
17:54:45|26642.66
17:54:46|26642.66
17:54:47|26642.67
17:54:49|26642.66
17:54:50|26642.67
17:54:51|26642.67
17:54:51|26642.66
17:54:52|26641.37
17:54:53|26641.38
17:54:54|26641.37
17:54:55|26641.37
17:54:57|26641.37
17:54:57|26641.37
17:54:58|26641.37
17:54:59|26641.37
17:55:01|26641.37
17:55:02|26642.66
17:55:02|26642.67
17:55:03|26642.67
17:55:04|26643.53
17:55:05|26643.53
17:55:07|26643.52
17:55:08|26643.53
17:55:08|26643.52
17:55:10|26643.53
17:55:11|26643.52
17:55:12|26640.
17:55:13|26640.01
17:55:14|26640.
17:55:15|26641.71
17:55:16|26641.71
17:55:17|26641.71
17:55:18|26647.06
17:55:19|26644.
17:55:20|26644.01
17:55:21|26644.
17:55:22|26644.
17:55:23|26644.
17:55:24|26644.
17:55:25|26644.01
17:55:26|26644.01
17:55:27|26644.
17:55:28|26644.
17:55:29|26642.76
17:55:30|26642.75
17:55:31|26642.75
17:55:32|26642.75
17:55:34|26642.76
17:55:34|26642.76
17:55:35|26642.75
17:55:36|26642.76
17:55:37|26642.75
17:55:38|26642.76
17:55:39|26642.75
17:55:40|26642.76
17:55:41|26642.76
17:55:42|26642.76
17:55:43|26642.76
17:55:44|26642.75
17:55:45|26642.75
17:55:46|26642.75
17:55:47|26642.75
17:55:48|26642.75
17:55:49|26642.75
17:55:50|26642.75
17:55:51|26642.75
17:55:52|26642.76
17:55:53|26642.76
17:55:54|26642.75
17:55:55|26642.75
17:55:56|26642.75
17:55:57|26642.75
17:55:58|26642.76
17:55:59|26642.75
17:56:00|26642.75
17:56:01|26642.75
17:56:02|26645.41
17:56:03|26647.99
17:56:04|26647.99
17:56:05|26647.99
17:56:06|26647.99
17:56:07|26648.
17:56:08|26647.99
17:56:10|26648.
17:56:11|26647.99
17:56:12|26647.99
17:56:13|26648.
17:56:14|26648.
17:56:14|26647.99
17:56:16|26648.
17:56:17|26647.99
17:56:18|26647.99
17:56:18|26648.36
17:56:20|26653.99
17:56:21|26653.99
17:56:22|26655.99
17:56:23|26656.42
17:56:24|26657.99
17:56:25|26657.99
17:56:26|26658.
17:56:27|26658.
17:56:28|26657.99
17:56:29|26658.
17:56:30|26657.99
17:56:31|26658.
17:56:32|26657.99
17:56:33|26657.99
17:56:34|26657.99
17:56:35|26658.
17:56:36|26657.99
17:56:37|26657.99
17:56:38|26657.99
17:56:39|26657.99
17:56:40|26657.99
17:56:41|26658.
17:56:42|26657.99
17:56:43|26657.99
17:56:44|26661.31
17:56:45|26663.49
17:56:46|26663.49
17:56:47|26663.49
17:56:48|26663.49
17:56:49|26663.48
17:56:50|26663.49
17:56:51|26663.49
17:56:52|26663.48
17:56:53|26663.48
17:56:54|26663.48
17:56:55|26663.48
17:56:56|26663.48
17:56:57|26663.48
17:56:58|26663.48
17:56:59|26662.01
17:57:00|26662.01
17:57:01|26662.
17:57:02|26662.01
17:57:03|26662.
17:57:04|26662.
17:57:05|26662.01
17:57:06|26662.01
17:57:07|26662.
17:57:08|26662.01
17:57:09|26662.01
17:57:11|26667.27
17:57:12|26667.28
17:57:13|26667.46
17:57:14|26667.49
17:57:15|26667.5
17:57:16|26667.5
17:57:17|26667.49
17:57:18|26667.5
17:57:19|26664.46
17:57:20|26664.01
17:57:21|26664.01
17:57:22|26664.
17:57:24|26664.01
17:57:24|26664.01
17:57:25|26664.
17:57:26|26664.01
17:57:27|26664.
17:57:28|26664.
17:57:29|26665.07
17:57:30|26665.07
17:57:31|26665.4
17:57:32|26665.41
17:57:34|26665.41
17:57:35|26665.41
17:57:36|26665.41
17:57:36|26665.4
17:57:37|26665.06
17:57:38|26665.06
17:57:39|26665.06
17:57:41|26665.07
17:57:41|26665.07
17:57:43|26665.06
17:57:44|26665.06
17:57:45|26665.07
17:57:46|26665.06
17:57:46|26665.07
17:57:48|26665.06
17:57:48|26665.07
17:57:50|26665.06
17:57:50|26665.07
17:57:52|26660.
17:57:52|26660.01
17:57:53|26660.
17:57:54|26660.
17:57:55|26660.
17:57:56|26660.
17:57:58|26660.
17:57:58|26660.01
17:58:00|26660.01
17:58:00|26660.01
17:58:01|26660.
17:58:03|26660.
17:58:04|26660.01
17:58:05|26660.01
17:58:05|26660.
17:58:06|26660.01
17:58:07|26660.
17:58:08|26660.01
17:58:09|26660.01
17:58:10|26660.2
17:58:11|26661.98
17:58:12|26661.98
17:58:14|26661.98
17:58:15|26661.98
17:58:17|26661.99
17:58:18|26660.48
17:58:18|26660.47
17:58:20|26660.47
17:58:20|26660.47
17:58:22|26660.47
17:58:23|26660.
17:58:24|26660.
17:58:25|26647.96
17:58:26|26648.
17:58:27|26649.82
17:58:28|26650.
17:58:30|26649.99
17:58:30|26649.99
17:58:31|26649.99
17:58:32|26649.99
17:58:33|26650.
17:58:34|26649.99
17:58:35|26649.99
17:58:36|26649.79
17:58:37|26649.53
17:58:38|26649.53
17:58:39|26648.73
17:58:40|26648.73
17:58:41|26648.74
17:58:42|26648.73
17:58:43|26648.73
17:58:44|26648.73
17:58:45|26648.73
17:58:46|26648.74
17:58:47|26648.74
17:58:48|26648.73
17:58:49|26649.55
17:58:50|26649.57
17:58:51|26649.57
17:58:52|26649.57
17:58:53|26649.57
17:58:54|26649.57
17:58:55|26649.57
17:58:56|26649.57
17:58:57|26649.57
17:58:58|26649.57
17:58:59|26649.57
17:59:00|26649.58
17:59:01|26649.99
17:59:02|26655.82
17:59:03|26656.93
17:59:04|26657.44
17:59:05|26657.43
17:59:06|26657.44
17:59:07|26657.43
17:59:08|26657.43
17:59:09|26657.43
17:59:10|26657.43
17:59:11|26657.43
17:59:13|26657.43
17:59:14|26657.43
17:59:15|26657.44
17:59:16|26657.43
17:59:17|26657.43
17:59:19|26661.72
17:59:19|26662.34
17:59:20|26662.33
17:59:22|26662.33
17:59:23|26662.33
17:59:24|26662.34
17:59:25|26662.34
17:59:25|26662.33
17:59:27|26663.43
17:59:27|26663.43
17:59:29|26663.59
17:59:30|26664.
17:59:30|26665.06
17:59:31|26665.06
17:59:33|26665.06
17:59:34|26665.06
17:59:34|26665.07
17:59:36|26665.07
17:59:36|26665.07
17:59:38|26665.16
17:59:38|26665.31
17:59:39|26665.31
17:59:40|26665.31
17:59:42|26665.31
17:59:43|26665.3
17:59:43|26665.3
17:59:45|26665.31
17:59:46|26665.3
17:59:46|26665.3
17:59:47|26665.3
17:59:48|26665.07
17:59:50|26665.06
17:59:50|26665.07
17:59:52|26665.06
17:59:52|26665.06
17:59:54|26665.06
17:59:54|26665.07
17:59:56|26665.07
17:59:56|26665.06
17:59:58|26665.06
17:59:58|26665.06
18:00:00|26665.06
18:00:01|26665.06
18:00:02|26665.07
18:00:02|26665.06
18:00:04|26669.99
18:00:05|26670.
18:00:06|26674.1
18:00:07|26674.93
18:00:08|26675.
18:00:09|26675.
18:00:10|26672.97
18:00:11|26672.96
18:00:12|26672.23
18:00:13|26672.24
18:00:15|26672.24
18:00:16|26672.23
18:00:17|26672.23
18:00:17|26672.24
18:00:19|26672.23
18:00:19|26672.23
18:00:21|26672.24
18:00:22|26672.23
18:00:23|26672.23
18:00:24|26672.24
18:00:25|26672.24
18:00:26|26672.24
18:00:27|26672.24
18:00:28|26672.24
18:00:29|26672.24
18:00:30|26672.01
18:00:31|26672.
18:00:32|26672.01
18:00:33|26672.
18:00:34|26672.
18:00:35|26672.01
18:00:36|26672.
18:00:37|26672.
18:00:38|26672.
18:00:39|26672.
18:00:40|26672.
18:00:42|26673.99
18:00:42|26673.99
18:00:43|26674.
18:00:45|26673.99
18:00:45|26673.99
18:00:46|26674.
18:00:47|26673.99
18:00:48|26673.99
18:00:49|26674.01
18:00:50|26674.02
18:00:52|26674.01
18:00:52|26674.01
18:00:53|26674.02
18:00:54|26675.62
18:00:56|26675.63
18:00:57|26675.62
18:00:57|26678.41
18:00:58|26678.41
18:00:59|26678.42
18:01:00|26678.41
18:01:02|26678.42
18:01:02|26679.87
18:01:03|26684.94
18:01:04|26685.01
18:01:05|26685.1
18:01:06|26685.1
18:01:08|26685.1
18:01:08|26685.1
18:01:09|26685.11
18:01:10|26685.62
18:01:11|26685.62
18:01:13|26699.32
18:01:13|26699.32
18:01:15|26699.32
18:01:16|26699.32
18:01:17|26699.32
18:01:18|26697.37
18:01:18|26698.83
18:01:20|26699.49
18:01:21|26699.48
18:01:22|26697.38
18:01:23|26698.12
18:01:24|26699.99
18:01:25|26698.51
18:01:26|26698.5
18:01:27|26698.51
18:01:28|26698.5
18:01:29|26698.5
18:01:30|26698.51
18:01:31|26698.5
18:01:32|26692.73
18:01:34|26700.76
18:01:34|26701.04
18:01:35|26719.99
18:01:37|26770.08
18:01:37|26762.
18:01:38|26800.
18:01:39|26787.67
18:01:41|26780.
18:01:42|26771.17
18:01:43|26770.
18:01:44|26779.99
18:01:45|26776.
18:01:46|26755.76
18:01:47|26762.
18:01:48|26751.61
18:01:49|26743.59
18:01:50|26740.47
18:01:51|26722.35
18:01:52|26719.69
18:01:53|26714.46
18:01:54|26715.04
18:01:55|26728.
18:01:56|26721.99
18:01:57|26716.38
18:01:58|26717.96
18:01:59|26718.06
18:02:00|26722.
18:02:01|26736.
18:02:02|26740.47
18:02:03|26753.79
18:02:04|26750.47
18:02:05|26756.67
18:02:06|26748.
18:02:07|26739.67
18:02:08|26739.99
18:02:09|26739.98
18:02:10|26738.69
18:02:11|26746.34
18:02:12|26755.98
18:02:13|26755.98
18:02:14|26748.96
18:02:15|26744.01
18:02:16|26738.
18:02:17|26744.
18:02:19|26738.01
18:02:19|26738.01
18:02:20|26738.02
18:02:21|26738.01
18:02:22|26741.06
18:02:23|26742.77
18:02:25|26745.99
18:02:26|26746.
18:02:26|26738.02
18:02:28|26738.03
18:02:28|26738.03
18:02:29|26738.03
18:02:31|26764.92
18:02:32|26764.
18:02:33|26758.
18:02:34|26758.
18:02:35|26754.26
18:02:36|26752.01
18:02:36|26752.02
18:02:37|26761.47
18:02:38|26767.99
18:02:39|26769.5
18:02:40|26770.99
18:02:41|26777.93
18:02:42|26777.92
18:02:43|26790.72
18:02:44|26794.
18:02:45|26794.71
18:02:47|26796.01
18:02:48|26792.
18:02:49|26790.
18:02:49|26794.62
18:02:50|26782.07
18:02:52|26769.57
18:02:53|26769.57
18:02:54|26769.56
18:02:54|26761.86
18:02:55|26761.86
18:02:56|26773.01
18:02:58|26769.74
18:02:59|26767.67
18:03:00|26766.01
18:03:00|26767.67
18:03:01|26767.67
18:03:02|26771.85
18:03:03|26768.06
18:03:05|26764.66
18:03:06|26762.
18:03:06|26762.01
18:03:07|26763.29
18:03:08|26763.3
18:03:09|26767.99
18:03:11|26767.99
18:03:12|26766.
18:03:13|26766.
18:03:14|26783.33
18:03:15|26788.13
18:03:16|26784.
18:03:17|26784.
18:03:18|26784.
18:03:19|26781.71
18:03:20|26770.
18:03:21|26763.21
18:03:22|26770.
18:03:23|26768.86
18:03:25|26769.99
18:03:25|26769.99
18:03:26|26770.
18:03:27|26769.45
18:03:29|26769.46
18:03:30|26769.41
18:03:30|26775.99
18:03:31|26776.
18:03:33|26774.01
18:03:34|26774.01
18:03:35|26770.24
18:03:36|26770.
18:03:37|26770.01
18:03:38|26768.71
18:03:38|26768.7
18:03:39|26768.7
18:03:41|26769.82
18:03:42|26769.82
18:03:43|26771.74
18:03:44|26771.74
18:03:45|26771.74
18:03:46|26770.26
18:03:47|26770.25
18:03:47|26766.
18:03:48|26765.26
18:03:50|26764.01
18:03:50|26764.02
18:03:52|26764.01
18:03:53|26764.02
18:03:54|26781.48
18:03:55|26781.47
18:03:56|26778.07
18:03:58|26776.01
18:03:58|26774.
18:03:59|26769.27
18:04:00|26764.56
18:04:01|26764.48
18:04:02|26764.48
18:04:03|26764.48
18:04:04|26767.99
18:04:05|26766.01
18:04:06|26766.01
18:04:07|26766.02
18:04:09|26766.02
18:04:09|26766.02
18:04:10|26766.01
18:04:11|26766.02
18:04:12|26764.01
18:04:13|26764.02
18:04:14|26764.01
18:04:15|26764.01
18:04:16|26764.01
18:04:17|26775.97
18:04:18|26776.
18:04:20|26774.
18:04:20|26774.
18:04:22|26774.
18:04:23|26774.
18:04:24|26774.01
18:04:25|26774.01
18:04:26|26774.01
18:04:27|26772.01
18:04:28|26772.
18:04:29|26772.
18:04:30|26770.16
18:04:31|26770.
18:04:32|26770.
18:04:33|26770.
18:04:34|26770.
18:04:35|26770.01
18:04:36|26770.
18:04:37|26781.65
18:04:38|26778.2
18:04:39|26782.
18:04:40|26781.99
18:04:41|26782.
18:04:42|26782.
18:04:44|26781.99
18:04:44|26782.
18:04:45|26781.99
18:04:46|26780.41
18:04:47|26785.99
18:04:48|26785.99
18:04:49|26785.99
18:04:50|26785.99
18:04:51|26786.
18:04:52|26786.
18:04:53|26785.99
18:04:54|26785.99
18:04:55|26785.99
18:04:56|26786.
18:04:58|26794.77
18:04:58|26800.04
18:05:00|26820.84
18:05:01|26831.39
18:05:01|26824.37
18:05:02|26851.99
18:05:03|26880.99
18:05:04|26884.62
18:05:05|26894.01
18:05:07|26910.3
18:05:08|26892.05
18:05:09|26901.86
18:05:10|26936.
18:05:11|26945.33
18:05:12|26934.
18:05:13|26916.24
18:05:14|26901.86
18:05:14|26926.6
18:05:16|26901.22
18:05:17|26897.4
18:05:18|26913.61
18:05:19|26939.05
18:05:21|26910.
18:05:21|26908.61
18:05:22|26893.89
18:05:23|26903.01
18:05:24|26888.
18:05:26|26880.15
18:05:27|26877.82
18:05:28|26884.
18:05:29|26882.01
18:05:29|26881.67
18:05:30|26901.85
18:05:32|26888.01
18:05:33|26884.62
18:05:33|26885.94
18:05:34|26893.99
18:05:35|26888.82
18:05:37|26880.01
18:05:38|26880.01
18:05:38|26884.
18:05:39|26882.
18:05:41|26899.99
18:05:41|26894.01
18:05:43|26898.01
18:05:44|26898.01
18:05:45|26899.04
18:05:46|26894.71
18:05:46|26892.91
18:05:48|26884.01
18:05:49|26885.85
18:05:49|26882.
18:05:50|26880.
18:05:51|26876.
18:05:52|26874.14
18:05:54|26874.14
18:05:54|26874.14
18:05:56|26874.14
18:05:56|26874.14
18:05:57|26875.25
18:05:58|26884.01
18:06:00|26893.32
18:06:00|26889.42
18:06:02|26889.42
18:06:03|26889.42
18:06:04|26884.
18:06:05|26884.
18:06:06|26887.85
18:06:07|26885.
18:06:08|26871.83
18:06:09|26871.54
18:06:10|26868.4
18:06:11|26869.89
18:06:12|26870.69
18:06:13|26871.99
18:06:14|26870.
18:06:15|26870.
18:06:16|26868.82
18:06:17|26868.83
18:06:18|26884.11
18:06:19|26905.99
18:06:21|26908.
18:06:21|26913.99
18:06:23|26911.1
18:06:24|26902.01
18:06:25|26891.56
18:06:26|26886.31
18:06:28|26892.55
18:06:29|26892.04
18:06:30|26890.
18:06:31|26882.01
18:06:32|26872.
18:06:32|26872.01
18:06:34|26872.
18:06:35|26873.99
18:06:36|26873.78
18:06:37|26893.91
18:06:38|26888.01
18:06:39|26888.01
18:06:40|26888.72
18:06:41|26888.
18:06:42|26888.01
18:06:43|26878.15
18:06:44|26877.02
18:06:45|26876.
18:06:46|26878.14
18:06:47|26878.16
18:06:48|26878.16
18:06:49|26884.
18:06:50|26889.99
18:06:51|26889.99
18:06:52|26888.
18:06:53|26884.
18:06:54|26884.
18:06:55|26882.66
18:06:56|26880.01
18:06:57|26884.01
18:06:58|26884.
18:06:59|26882.
18:07:00|26882.01
18:07:01|26884.
18:07:03|26891.99
18:07:03|26888.
18:07:04|26888.
18:07:05|26890.13
18:07:06|26880.01
18:07:07|26875.
18:07:08|26870.16
18:07:10|26874.
18:07:10|26876.59
18:07:11|26876.6
18:07:12|26878.01
18:07:13|26877.99
18:07:14|26877.99
18:07:15|26878.
18:07:17|26875.
18:07:18|26878.73
18:07:19|26898.09
18:07:20|26898.09
18:07:21|26896.
18:07:23|26899.99
18:07:23|26899.99
18:07:24|26900.
18:07:25|26893.89
18:07:27|26892.44
18:07:27|26892.43
18:07:28|26896.99
18:07:29|26897.
18:07:30|26906.16
18:07:31|26907.28
18:07:32|26904.83
18:07:33|26904.82
18:07:35|26916.01
18:07:35|26916.01
18:07:37|26913.98
18:07:37|26910.27
18:07:39|26913.99
18:07:40|26913.99
18:07:41|26910.61
18:07:42|26908.
18:07:43|26908.
18:07:44|26905.12
18:07:45|26905.11
18:07:46|26905.11
18:07:47|26905.12
18:07:48|26905.11
18:07:49|26895.64
18:07:50|26894.79
18:07:50|26894.01
18:07:52|26894.01
18:07:52|26891.
18:07:53|26890.97
18:07:55|26890.
18:07:56|26890.
18:07:56|26882.
18:07:58|26880.62
18:07:59|26880.01
18:08:00|26880.01
18:08:01|26880.01
18:08:02|26877.99
18:08:03|26880.
18:08:04|26881.87
18:08:05|26883.54
18:08:05|26883.55
18:08:07|26903.32
18:08:08|26903.44
18:08:09|26907.99
18:08:10|26904.
18:08:11|26904.
18:08:12|26904.01
18:08:13|26904.01
18:08:14|26905.59
18:08:15|26905.1
18:08:16|26905.1
18:08:17|26902.53
18:08:18|26902.52
18:08:19|26898.63
18:08:20|26898.62
18:08:21|26896.
18:08:22|26894.47
18:08:24|26894.01
18:08:25|26899.
18:08:26|26899.25
18:08:27|26899.24
18:08:29|26896.
18:08:29|26897.43
18:08:31|26897.91
18:08:31|26896.01
18:08:33|26896.01
18:08:33|26899.99
18:08:34|26900.
18:08:36|26899.99
18:08:37|26899.99
18:08:38|26898.
18:08:39|26898.
18:08:40|26892.
18:08:40|26892.
18:08:41|26892.
18:08:43|26892.
18:08:43|26892.01
18:08:45|26904.24
18:08:46|26912.27
18:08:47|26913.99
18:08:47|26912.84
18:08:49|26912.84
18:08:50|26906.
18:08:50|26896.23
18:08:52|26896.01
18:08:53|26894.89
18:08:54|26894.89
18:08:54|26898.
18:08:56|26904.
18:08:57|26907.49
18:08:58|26907.99
18:08:58|26908.
18:09:00|26907.99
18:09:01|26907.99
18:09:02|26909.99
18:09:03|26904.01
18:09:03|26895.29
18:09:05|26895.29
18:09:06|26895.09
18:09:07|26898.01
18:09:08|26898.01
18:09:09|26898.01
18:09:10|26898.
18:09:11|26898.
18:09:11|26895.1
18:09:12|26895.1
18:09:14|26899.03
18:09:15|26898.
18:09:16|26896.22
18:09:16|26896.22
18:09:18|26894.01
18:09:19|26894.01
18:09:20|26892.88
18:09:21|26892.21
18:09:22|26899.83
18:09:23|26897.36
18:09:24|26897.36
18:09:26|26896.
18:09:27|26894.
18:09:27|26890.63
18:09:29|26890.48
18:09:30|26884.
18:09:31|26884.01
18:09:31|26884.
18:09:33|26893.54
18:09:34|26895.99
18:09:35|26894.14
18:09:36|26890.41
18:09:37|26899.99
18:09:37|26899.99
18:09:39|26903.27
18:09:40|26903.49
18:09:41|26905.31
18:09:41|26905.31
18:09:43|26905.3
18:09:44|26904.24
18:09:45|26902.
18:09:46|26902.
18:09:47|26902.01
18:09:48|26909.97
18:09:48|26911.03
18:09:50|26912.
18:09:50|26918.
18:09:51|26916.88
18:09:53|26916.88
18:09:54|26920.
18:09:55|26913.99
18:09:55|26913.7
18:09:57|26912.06
18:09:58|26918.
18:09:58|26921.99
18:10:00|26924.64
18:10:01|26934.
18:10:01|26940.05
18:10:03|26949.99
18:10:03|26949.99
18:10:05|26946.02
18:10:05|26946.36
18:10:07|26944.
18:10:08|26949.98
18:10:09|26948.
18:10:10|26943.16
18:10:11|26940.
18:10:12|26926.
18:10:13|26919.36
18:10:14|26918.01
18:10:15|26918.01
18:10:16|26914.
18:10:17|26916.
18:10:18|26929.57
18:10:19|26933.35
18:10:20|26933.99
18:10:21|26932.67
18:10:22|26917.43
18:10:23|26911.19
18:10:24|26911.2
18:10:25|26920.
18:10:26|26919.99
18:10:27|26920.
18:10:29|26923.99
18:10:29|26925.99
18:10:30|26927.61
18:10:31|26927.66
18:10:33|26932.01
18:10:34|26933.99
18:10:35|26939.99
18:10:35|26943.39
18:10:36|26943.41
18:10:37|26940.54
18:10:39|26941.99
18:10:40|26940.
18:10:41|26945.99
18:10:42|26946.
18:10:43|26944.1
18:10:43|26944.31
18:10:45|26942.
18:10:45|26943.73
18:10:47|26943.73
18:10:48|26942.4
18:10:49|26940.01
18:10:50|26936.
18:10:50|26936.01
18:10:52|26934.31
18:10:53|26940.
18:10:54|26939.99
18:10:55|26943.35
18:10:56|26941.31
18:10:57|26940.
18:10:58|26939.96
18:10:59|26939.03
18:11:00|26937.82
18:11:01|26936.62
18:11:02|26937.38
18:11:03|26948.57
18:11:04|26949.99
18:11:05|26949.99
18:11:06|26946.01
18:11:07|26942.
18:11:08|26942.
18:11:09|26942.
18:11:10|26942.
18:11:11|26942.01
18:11:12|26949.89
18:11:13|26951.98
18:11:14|26960.01
18:11:15|26951.11
18:11:16|26951.99
18:11:17|26940.72
18:11:18|26949.
18:11:19|26949.99
18:11:20|26950.01
18:11:21|26952.
18:11:22|26950.41
18:11:23|26948.21
18:11:24|26953.79
18:11:26|26956.
18:11:27|26953.99
18:11:28|26953.99
18:11:29|26953.09
18:11:30|26952.
18:11:31|26952.
18:11:32|26950.65
18:11:33|26949.18
18:11:34|26949.18
18:11:35|26949.17
18:11:36|26951.53
18:11:37|26951.99
18:11:38|26951.98
18:11:39|26951.98
18:11:40|26951.98
18:11:41|26950.64
18:11:43|26950.01
18:11:44|26950.
18:11:45|26944.25
18:11:46|26940.63
18:11:47|26940.63
18:11:48|26941.73
18:11:49|26941.99
18:11:50|26941.99
18:11:50|26940.64
18:11:52|26940.64
18:11:53|26940.64
18:11:54|26940.64
18:11:55|26943.85
18:11:55|26943.85
18:11:56|26943.84
18:11:57|26942.47
18:11:58|26951.01
18:11:59|26951.01
18:12:01|26951.02
18:12:02|26942.62
18:12:02|26940.63
18:12:04|26940.62
18:12:05|26937.4
18:12:06|26937.39
18:12:06|26939.21
18:12:08|26939.21
18:12:08|26939.2
18:12:09|26939.21
18:12:11|26939.3
18:12:12|26941.99
18:12:13|26941.99
18:12:14|26942.
18:12:15|26940.75
18:12:16|26940.75
18:12:17|26940.75
18:12:18|26940.
18:12:18|26940.
18:12:19|26954.1
18:12:20|26954.1
18:12:22|26953.99
18:12:23|26955.08
18:12:24|26955.08
18:12:24|26953.72
18:12:26|26953.71
18:12:27|26957.55
18:12:29|26966.66
18:12:30|26972.
18:12:31|26972.
18:12:32|26970.01
18:12:33|26976.51
18:12:34|26966.26
18:12:36|26964.
18:12:36|26960.
18:12:37|26960.
18:12:38|26960.
18:12:39|26957.06
18:12:40|26956.86
18:12:41|26956.85
18:12:42|26950.
18:12:43|26950.
18:12:45|26951.35
18:12:46|26952.
18:12:47|26951.01
18:12:47|26951.
18:12:49|26957.86
18:12:50|26962.01
18:12:51|26960.
18:12:51|26960.01
18:12:53|26959.86
18:12:54|26958.78
18:12:54|26958.01
18:12:55|26956.87
18:12:56|26960.99
18:12:57|26954.12
18:12:59|26952.
18:13:00|26950.07
18:13:00|26947.14
18:13:02|26953.99
18:13:03|26952.01
18:13:04|26948.83
18:13:05|26944.09
18:13:06|26936.
18:13:07|26939.99
18:13:08|26942.
18:13:09|26946.01
18:13:10|26944.01
18:13:11|26940.
18:13:12|26940.01
18:13:13|26940.01
18:13:14|26940.
18:13:15|26926.7
18:13:16|26931.55
18:13:17|26930.05
18:13:18|26926.85
18:13:19|26927.99
18:13:20|26927.99
18:13:21|26926.3
18:13:22|26926.31
18:13:23|26927.99
18:13:24|26918.95
18:13:25|26914.36
18:13:26|26911.31
18:13:28|26912.84
18:13:28|26912.83
18:13:29|26912.84
18:13:31|26909.46
18:13:32|26908.01
18:13:33|26908.01
18:13:33|26908.01
18:13:34|26905.56
18:13:36|26905.57
18:13:37|26900.24
18:13:38|26900.79
18:13:38|26900.82
18:13:40|26900.82
18:13:41|26903.99
18:13:42|26910.
18:13:43|26908.01
18:13:44|26909.08
18:13:45|26910.
18:13:47|26905.52
18:13:47|26905.53
18:13:48|26908.79
18:13:49|26910.1
18:13:50|26909.11
18:13:51|26908.78
18:13:52|26906.
18:13:53|26904.59
18:13:54|26904.6
18:13:55|26904.59
18:13:56|26907.4
18:13:57|26907.4
18:13:58|26907.4
18:13:59|26908.
18:14:00|26942.
18:14:01|26951.45
18:14:02|26951.99
18:14:03|26955.99
18:14:04|26948.02
18:14:05|26951.81
18:14:07|26952.
18:14:07|26949.02
18:14:08|26949.71
18:14:10|26951.8
18:14:10|26965.99
18:14:11|26962.
18:14:12|26963.99
18:14:13|26964.
18:14:14|26960.89
18:14:15|26964.
18:14:16|26957.31
18:14:17|26957.42
18:14:18|26959.36
18:14:19|26959.35
18:14:21|26955.69
18:14:22|26954.01
18:14:22|26954.01
18:14:24|26954.02
18:14:25|26954.02
18:14:25|26954.02
18:14:26|26954.01
18:14:28|26954.01
18:14:29|26950.75
18:14:31|26955.49
18:14:32|26959.27
18:14:33|26959.34
18:14:34|26948.75
18:14:35|26948.74
18:14:36|26948.74
18:14:37|26951.99
18:14:38|26951.99
18:14:39|26951.99
18:14:41|26954.01
18:14:41|26961.84
18:14:42|26961.84
18:14:43|26971.81
18:14:44|26971.23
18:14:45|26971.82
18:14:46|26968.01
18:14:47|26968.03
18:14:48|26968.05
18:14:49|26969.99
18:14:50|26969.99
18:14:51|26969.99
18:14:52|26968.62
18:14:54|26971.8
18:14:54|26973.23
18:14:56|26970.03
18:14:56|26970.02
18:14:58|26970.02
18:14:58|26970.02
18:15:00|26975.98
18:15:01|26999.99
18:15:02|27012.
18:15:03|27000.75
18:15:05|27019.99
18:15:05|27030.01
18:15:06|27018.5
18:15:07|27018.38
18:15:08|26998.66
18:15:09|27016.
18:15:10|27024.68
18:15:11|27042.
18:15:12|27067.73
18:15:13|27063.08
18:15:14|27046.18
18:15:15|27050.85
18:15:17|27038.18
18:15:17|27036.82
18:15:19|27034.01
18:15:19|27034.
18:15:21|27016.46
18:15:22|27010.54
18:15:23|27016.
18:15:24|27006.
18:15:25|27005.76
18:15:26|27000.
18:15:26|26998.06
18:15:27|27000.01
18:15:29|27000.01
18:15:30|26998.66
18:15:31|26998.
18:15:33|26992.
18:15:33|26995.02
18:15:34|26999.69
18:15:35|27007.99
18:15:36|27007.03
18:15:37|27021.9
18:15:38|27019.27
18:15:39|27038.4
18:15:40|27029.87
18:15:41|27022.01
18:15:42|27014.01
18:15:43|27012.01
18:15:44|27008.83
18:15:45|27007.11
18:15:46|27004.01
18:15:47|27008.01
18:15:49|27002.01
18:15:49|27002.01
18:15:50|27004.61
18:15:52|27000.02
18:15:53|27000.01
18:15:54|27000.01
18:15:54|26999.75
18:15:56|27002.01
18:15:57|27012.75
18:15:58|27005.24
18:15:59|27003.88
18:16:00|27000.01
18:16:00|27000.01
18:16:02|27000.01
18:16:03|27004.
18:16:04|27008.01
18:16:05|27008.01
18:16:06|27008.01
18:16:07|27006.
18:16:08|27006.01
18:16:08|27002.02
18:16:10|26999.08
18:16:11|27002.02
18:16:12|27002.62
18:16:13|27009.29
18:16:14|27007.44
18:16:15|27004.
18:16:16|26997.98
18:16:17|26996.
18:16:18|27001.18
18:16:19|27006.36
18:16:20|27013.86
18:16:21|27012.16
18:16:22|27017.99
18:16:23|27010.26
18:16:24|27006.76
18:16:25|27000.43
18:16:26|27000.42
18:16:27|27000.42
18:16:28|27000.42
18:16:29|27000.43
18:16:30|26996.
18:16:31|26995.9
18:16:32|26998.
18:16:34|26998.
18:16:34|26996.36
18:16:36|26999.99
18:16:36|26999.36
18:16:38|26998.02
18:16:39|26986.02
18:16:39|26984.
18:16:40|26984.
18:16:41|26984.01
18:16:43|26978.01
18:16:44|26978.
18:16:45|26979.99
18:16:46|26979.99
18:16:47|26980.
18:16:48|26980.
18:16:49|26980.
18:16:50|26979.99
18:16:51|26980.01
18:16:52|26980.
18:16:53|26978.
18:16:54|26978.01
18:16:55|26978.01
18:16:56|26973.85
18:16:57|26972.38
18:16:58|26968.08
18:16:59|26967.87
18:17:00|26973.
18:17:01|26976.
18:17:02|26975.99
18:17:03|26968.55
18:17:04|26966.07
18:17:05|26964.98
18:17:06|26960.
18:17:07|26958.02
18:17:08|26959.99
18:17:09|26943.22
18:17:10|26945.12
18:17:11|26950.58
18:17:12|26950.
18:17:13|26948.43
18:17:14|26949.02
18:17:15|26940.
18:17:16|26929.69
18:17:17|26919.99
18:17:18|26921.43
18:17:19|26930.
18:17:20|26929.99
18:17:21|26920.89
18:17:22|26924.
18:17:23|26924.
18:17:24|26924.01
18:17:25|26922.03
18:17:26|26922.03
18:17:27|26918.95
18:17:28|26923.99
18:17:29|26920.29
18:17:30|26920.3
18:17:31|26923.98
18:17:32|26923.99
18:17:33|26929.07
18:17:35|26940.16
18:17:35|26941.34
18:17:37|26941.33
18:17:37|26932.76
18:17:39|26935.93
18:17:40|26938.
18:17:41|26938.
18:17:42|26941.31
18:17:43|26940.61
18:17:44|26938.03
18:17:45|26940.
18:17:45|26939.49
18:17:47|26939.5
18:17:48|26940.
18:17:48|26940.
18:17:50|26939.93
18:17:51|26939.92
18:17:52|26939.99
18:17:53|26939.98
18:17:53|26939.49
18:17:55|26939.5
18:17:56|26940.36
18:17:57|26940.65
18:17:57|26940.65
18:17:59|26940.65
18:17:59|26940.65
18:18:00|26938.
18:18:02|26938.01
18:18:03|26939.99
18:18:03|26939.99
18:18:05|26939.99
18:18:05|26939.23
18:18:07|26938.66
18:18:07|26945.51
18:18:09|26945.5
18:18:10|26942.6
18:18:11|26942.61
18:18:12|26935.71
18:18:13|26935.44
18:18:14|26935.43
18:18:15|26935.43
18:18:16|26935.43
18:18:16|26935.43
18:18:18|26939.99
18:18:19|26939.99
18:18:20|26939.77
18:18:21|26939.77
18:18:22|26934.01
18:18:23|26930.07
18:18:24|26930.
18:18:25|26930.01
18:18:26|26930.
18:18:27|26930.01
18:18:28|26923.53
18:18:28|26928.
18:18:30|26928.
18:18:30|26930.
18:18:32|26930.
18:18:33|26930.03
18:18:34|26930.03
18:18:35|26929.33
18:18:36|26929.33
18:18:37|26929.33
18:18:38|26929.33
18:18:39|26928.02
18:18:40|26927.31
18:18:41|26924.82
18:18:42|26930.03
18:18:43|26931.74
18:18:44|26931.74
18:18:46|26928.
18:18:46|26926.01
18:18:47|26926.
18:18:48|26926.
18:18:49|26926.01
18:18:50|26926.01
18:18:51|26925.19
18:18:52|26925.19
18:18:53|26925.18
18:18:54|26925.19
18:18:55|26925.19
18:18:56|26924.
18:18:57|26920.35
18:18:58|26937.99
18:18:59|26944.
18:19:00|26946.65
18:19:01|26946.65
18:19:02|26940.68
18:19:03|26940.67
18:19:04|26940.67
18:19:05|26932.75
18:19:06|26932.
18:19:07|26932.01
18:19:08|26932.
18:19:09|26928.68
18:19:10|26931.81
18:19:11|26931.86
18:19:12|26935.99
18:19:13|26939.99
18:19:14|26940.36
18:19:15|26937.63
18:19:16|26932.02
18:19:17|26932.02
18:19:18|26932.01
18:19:19|26932.02
18:19:20|26932.01
18:19:21|26932.01
18:19:22|26932.02
18:19:23|26932.02
18:19:24|26932.01
18:19:25|26932.01
18:19:26|26932.01
18:19:27|26930.7
18:19:29|26930.
18:19:29|26928.33
18:19:30|26928.35
18:19:32|26928.35
18:19:32|26928.01
18:19:34|26928.
18:19:35|26928.01
18:19:36|26928.01
18:19:37|26928.
18:19:38|26929.73
18:19:39|26929.4
18:19:40|26924.89
18:19:42|26922.08
18:19:42|26926.41
18:19:43|26926.41
18:19:44|26926.42
18:19:45|26926.41
18:19:46|26926.42
18:19:47|26929.89
18:19:48|26931.99
18:19:49|26932.01
18:19:50|26939.74
18:19:51|26939.82
18:19:52|26940.
18:19:53|26932.01
18:19:54|26932.
18:19:55|26932.
18:19:56|26932.
18:19:57|26932.
18:19:58|26929.06
18:19:59|26916.47
18:20:00|26916.17
18:20:01|26911.31
18:20:02|26913.98
18:20:03|26916.17
18:20:04|26917.99
18:20:05|26920.
18:20:06|26919.99
18:20:07|26919.99
18:20:08|26920.
18:20:09|26925.36
18:20:10|26925.37
18:20:11|26926.
18:20:12|26925.99
18:20:13|26926.
18:20:14|26926.
18:20:15|26926.
18:20:16|26926.
18:20:17|26926.
18:20:18|26929.41
18:20:19|26930.
18:20:21|26930.
18:20:21|26930.
18:20:22|26930.
18:20:23|26929.82
18:20:24|26929.81
18:20:25|26932.
18:20:27|26933.99
18:20:28|26934.
18:20:28|26934.
18:20:29|26936.77
18:20:31|26938.
18:20:32|26938.
18:20:33|26938.64
18:20:34|26939.36
18:20:35|26939.36
18:20:36|26936.
18:20:37|26936.
18:20:38|26936.01
18:20:39|26936.01
18:20:40|26936.01
18:20:41|26936.
18:20:42|26936.
18:20:43|26932.75
18:20:44|26930.
18:20:46|26930.
18:20:46|26930.
18:20:48|26930.
18:20:48|26930.01
18:20:50|26926.
18:20:51|26926.
18:20:52|26926.
18:20:53|26926.
18:20:53|26930.
18:20:54|26928.
18:20:56|26926.01
18:20:57|26926.01
18:20:58|26926.01
18:20:59|26926.01
18:21:00|26926.01
18:21:01|26926.01
18:21:02|26926.01
18:21:03|26926.
18:21:04|26926.
18:21:05|26926.01
18:21:06|26926.01
18:21:07|26926.
18:21:08|26925.07
18:21:09|26925.
18:21:10|26930.38
18:21:11|26935.14
18:21:12|26937.9
18:21:13|26937.89
18:21:14|26937.9
18:21:15|26937.89
18:21:16|26937.89
18:21:17|26937.9
18:21:18|26937.9
18:21:19|26937.89
18:21:20|26937.89
18:21:21|26937.9
18:21:22|26937.9
18:21:24|26937.89
18:21:24|26937.9
18:21:25|26937.89
18:21:26|26937.89
18:21:27|26937.9
18:21:28|26937.89
18:21:29|26937.89
18:21:30|26937.89
18:21:32|26932.
18:21:32|26931.35
18:21:33|26931.35
18:21:35|26931.35
18:21:36|26931.35
18:21:37|26931.35
18:21:38|26931.35
18:21:40|26933.59
18:21:40|26933.99
18:21:41|26933.99
18:21:43|26934.
18:21:44|26936.38
18:21:45|26936.48
18:21:46|26936.47
18:21:47|26936.48
18:21:47|26936.47
18:21:49|26936.47
18:21:50|26936.48
18:21:51|26936.47
18:21:52|26936.47
18:21:53|26935.59
18:21:54|26935.59
18:21:55|26935.6
18:21:56|26935.55
18:21:57|26934.
18:21:58|26932.
18:21:58|26932.01
18:22:00|26932.
18:22:00|26932.01
18:22:02|26932.01
18:22:03|26940.47
18:22:04|26940.48
18:22:05|26940.47
18:22:06|26940.47
18:22:07|26940.47
18:22:08|26940.47
18:22:09|26940.48
18:22:10|26940.47
18:22:11|26940.47
18:22:11|26940.48
18:22:13|26938.12
18:22:14|26938.12
18:22:15|26939.07
18:22:16|26939.07
18:22:17|26939.07
18:22:18|26939.07
18:22:19|26939.72
18:22:20|26939.71
18:22:21|26939.71
18:22:22|26939.71
18:22:23|26939.71
18:22:23|26939.72
18:22:25|26949.99
18:22:26|26953.81
18:22:27|26953.88
18:22:28|26953.89
18:22:29|26953.89
18:22:30|26964.27
18:22:31|26965.54
18:22:32|26965.8
18:22:32|26969.05
18:22:34|26970.44
18:22:35|26971.85
18:22:35|26976.
18:22:37|26970.01
18:22:38|26968.52
18:22:39|26968.53
18:22:40|26968.53
18:22:41|26968.53
18:22:42|26966.01
18:22:43|26959.29
18:22:44|26957.47
18:22:45|26952.
18:22:46|26952.01
18:22:47|26952.
18:22:48|26955.75
18:22:49|26955.74
18:22:50|26955.74
18:22:51|26955.75
18:22:52|26955.75
18:22:53|26955.74
18:22:54|26955.75
18:22:55|26955.74
18:22:56|26955.74
18:22:57|26955.75
18:22:58|26955.75
18:22:59|26955.74
18:23:00|26955.75
18:23:01|26955.74
18:23:02|26955.74
18:23:03|26955.75
18:23:04|26955.74
18:23:05|26956.
18:23:07|26947.71
18:23:07|26946.
18:23:08|26945.03
18:23:09|26943.41
18:23:10|26943.
18:23:11|26943.
18:23:12|26943.
18:23:13|26942.86
18:23:14|26942.87
18:23:15|26942.86
18:23:16|26942.86
18:23:17|26942.87
18:23:18|26942.86
18:23:19|26938.
18:23:20|26937.22
18:23:21|26937.22
18:23:22|26937.22
18:23:23|26937.23
18:23:24|26937.22
18:23:25|26937.22
18:23:26|26937.23
18:23:27|26937.22
18:23:28|26937.22
18:23:29|26937.22
18:23:30|26937.22
18:23:31|26937.22
18:23:32|26937.23
18:23:33|26937.22
18:23:34|26937.23
18:23:35|26939.89
18:23:37|26939.9
18:23:38|26939.89
18:23:39|26939.89
18:23:40|26939.9
18:23:41|26939.9
18:23:43|26939.89
18:23:43|26939.89
18:23:44|26939.89
18:23:45|26939.89
18:23:46|26939.89
18:23:47|26939.89
18:23:48|26942.
18:23:49|26944.
18:23:50|26944.58
18:23:51|26944.58
18:23:52|26944.58
18:23:53|26944.01
18:23:54|26940.
18:23:56|26932.17
18:23:56|26929.85
18:23:58|26927.88
18:23:59|26927.85
18:24:00|26927.85
18:24:01|26927.86
18:24:02|26930.59
18:24:02|26930.6
18:24:03|26935.81
18:24:05|26935.81
18:24:05|26935.82
18:24:07|26932.75
18:24:08|26932.59
18:24:09|26932.59
18:24:10|26932.6
18:24:11|26932.59
18:24:12|26932.59
18:24:13|26932.59
18:24:13|26932.59
18:24:15|26932.59
18:24:16|26932.6
18:24:17|26932.59
18:24:18|26932.6
18:24:19|26932.59
18:24:20|26932.59
18:24:21|26932.59
18:24:22|26932.59
18:24:23|26932.6
18:24:24|26932.59
18:24:24|26932.6
18:24:26|26932.6
18:24:27|26932.6
18:24:28|26932.6
18:24:29|26932.59
18:24:30|26932.6
18:24:31|26932.6
18:24:32|26932.59
18:24:33|26932.59
18:24:34|26932.59
18:24:35|26932.6
18:24:36|26932.59
18:24:37|26930.59
18:24:38|26930.59
18:24:39|26930.59
18:24:41|26932.59
18:24:41|26932.59
18:24:42|26932.59
18:24:43|26932.6
18:24:44|26932.6
18:24:45|26932.59
18:24:46|26932.6
18:24:47|26932.6
18:24:48|26932.59
18:24:49|26932.59
18:24:50|26932.59
18:24:51|26924.88
18:24:52|26924.72
18:24:53|26926.
18:24:54|26922.08
18:24:55|26920.
18:24:56|26918.81
18:24:57|26917.57
18:24:58|26917.57
18:24:59|26917.56
18:25:01|26917.56
18:25:01|26911.44
18:25:02|26911.21
18:25:03|26911.22
18:25:04|26911.13
18:25:05|26910.96
18:25:06|26910.97
18:25:07|26910.97
18:25:08|26910.96
18:25:09|26910.96
18:25:10|26910.96
18:25:11|26910.97
18:25:12|26910.96
18:25:13|26910.96
18:25:14|26910.05
18:25:15|26910.05
18:25:16|26910.06
18:25:17|26910.05
18:25:19|26910.05
18:25:20|26910.06
18:25:20|26910.05
18:25:21|26910.06
18:25:22|26910.06
18:25:24|26910.05
18:25:24|26910.05
18:25:26|26910.05
18:25:26|26910.06
18:25:27|26910.05
18:25:29|26910.06
18:25:30|26910.05
18:25:30|26910.05
18:25:32|26910.06
18:25:33|26910.06
18:25:33|26911.99
18:25:35|26912.
18:25:36|26911.99
18:25:36|26912.
18:25:38|26912.
18:25:38|26911.99
18:25:39|26911.99
18:25:41|26911.99
18:25:42|26911.99
18:25:43|26912.
18:25:44|26911.99
18:25:45|26920.43
18:25:46|26920.42
18:25:47|26920.43
18:25:48|26920.43
18:25:49|26921.68
18:25:50|26921.69
18:25:51|26917.06
18:25:52|26917.06
18:25:53|26915.33
18:25:54|26914.
18:25:55|26914.
18:25:56|26914.
18:25:57|26914.
18:25:58|26914.01
18:25:59|26914.
18:26:00|26914.01
18:26:01|26914.
18:26:02|26914.
18:26:03|26914.01
18:26:04|26914.01
18:26:05|26912.02
18:26:06|26912.
18:26:07|26912.
18:26:08|26912.
18:26:09|26912.01
18:26:10|26912.
18:26:11|26912.01
18:26:12|26912.01
18:26:13|26912.01
18:26:14|26912.
18:26:15|26912.
18:26:16|26912.
18:26:17|26908.56
18:26:18|26908.56
18:26:19|26908.42
18:26:20|26908.42
18:26:21|26908.43
18:26:22|26908.35
18:26:23|26905.93
18:26:24|26902.55
18:26:25|26903.66
18:26:26|26898.88
18:26:27|26898.88
18:26:28|26898.88
18:26:29|26898.88
18:26:30|26898.88
18:26:31|26899.04
18:26:32|26899.64
18:26:33|26899.64
18:26:34|26899.63
18:26:35|26896.22
18:26:36|26897.91
18:26:37|26897.99
18:26:38|26897.99
18:26:40|26898.
18:26:40|26898.
18:26:41|26897.99
18:26:42|26897.99
18:26:44|26898.
18:26:45|26896.57
18:26:46|26895.46
18:26:47|26891.69
18:26:48|26890.23
18:26:49|26890.22
18:26:50|26892.65
18:26:50|26892.09
18:26:52|26890.95
18:26:53|26890.94
18:26:54|26890.94
18:26:55|26890.94
18:26:56|26890.94
18:26:57|26890.94
18:26:58|26884.62
18:26:59|26882.
18:26:59|26882.
18:27:01|26882.01
18:27:01|26883.49
18:27:03|26883.49
18:27:04|26880.77
18:27:05|26880.01
18:27:05|26881.99
18:27:07|26882.
18:27:08|26881.99
18:27:09|26884.75
18:27:10|26884.75
18:27:11|26880.94
18:27:12|26880.
18:27:13|26880.
18:27:14|26880.
18:27:15|26880.
18:27:16|26880.
18:27:17|26880.
18:27:18|26880.
18:27:19|26884.26
18:27:21|26880.23
18:27:21|26880.23
18:27:22|26880.23
18:27:23|26880.23
18:27:24|26880.24
18:27:25|26891.56
18:27:26|26891.57
18:27:27|26889.87
18:27:28|26889.92
18:27:29|26889.91
18:27:30|26889.92
18:27:31|26889.92
18:27:32|26891.56
18:27:33|26893.71
18:27:34|26893.87
18:27:35|26894.97
18:27:36|26894.97
18:27:37|26894.98
18:27:38|26894.97
18:27:39|26894.98
18:27:41|26894.97
18:27:42|26894.97
18:27:42|26894.97
18:27:43|26894.97
18:27:45|26894.97
18:27:46|26894.98
18:27:47|26894.97
18:27:48|26894.97
18:27:49|26894.97
18:27:50|26894.97
18:27:51|26894.98
18:27:52|26894.98
18:27:53|26894.98
18:27:54|26894.97
18:27:55|26894.97
18:27:56|26894.97
18:27:57|26894.98
18:27:58|26894.98
18:27:59|26894.97
18:28:00|26894.97
18:28:01|26894.97
18:28:02|26889.91
18:28:03|26889.91
18:28:04|26889.92
18:28:05|26889.91
18:28:06|26889.92
18:28:07|26886.58
18:28:08|26886.41
18:28:09|26886.42
18:28:10|26886.42
18:28:11|26886.41
18:28:12|26884.
18:28:13|26883.51
18:28:14|26883.51
18:28:15|26883.51
18:28:16|26883.51
18:28:17|26883.46
18:28:18|26881.6
18:28:20|26881.61
18:28:20|26881.61
18:28:21|26881.61
18:28:22|26881.61
18:28:23|26880.
18:28:24|26879.99
18:28:25|26880.
18:28:26|26880.
18:28:28|26880.
18:28:29|26879.99
18:28:29|26881.46
18:28:31|26881.45
18:28:31|26880.77
18:28:32|26880.77
18:28:34|26880.78
18:28:34|26880.78
18:28:36|26880.64
18:28:36|26878.27
18:28:38|26878.28
18:28:39|26878.27
18:28:40|26878.27
18:28:40|26878.28
18:28:42|26868.51
18:28:43|26868.51
18:28:44|26868.52
18:28:45|26868.52
18:28:46|26868.51
18:28:47|26868.51
18:28:48|26868.02
18:28:49|26868.03
18:28:51|26868.02
18:28:52|26867.17
18:28:53|26867.17
18:28:54|26865.01
18:28:55|26864.99
18:28:55|26868.
18:28:57|26868.
18:28:58|26860.
18:28:59|26860.
18:28:59|26861.66
18:29:01|26863.81
18:29:02|26863.81
18:29:03|26867.16
18:29:04|26867.82
18:29:05|26870.7
18:29:06|26872.
18:29:07|26873.84
18:29:08|26874.69
18:29:09|26876.72
18:29:10|26879.99
18:29:11|26880.16
18:29:12|26881.18
18:29:13|26881.6
18:29:14|26881.6
18:29:15|26882.58
18:29:16|26883.99
18:29:18|26884.01
18:29:18|26884.01
18:29:19|26884.
18:29:20|26884.01
18:29:21|26884.01
18:29:22|26884.01
18:29:23|26884.01
18:29:24|26884.01
18:29:25|26884.01
18:29:26|26884.
18:29:27|26884.
18:29:28|26884.
18:29:29|26884.
18:29:30|26884.
18:29:31|26878.83
18:29:32|26878.82
18:29:33|26878.66
18:29:34|26878.66
18:29:35|26878.6
18:29:36|26878.6
18:29:37|26878.6
18:29:38|26878.6
18:29:39|26878.98
18:29:40|26880.
18:29:41|26891.8
18:29:42|26893.71
18:29:44|26893.71
18:29:45|26891.81
18:29:46|26891.82
18:29:47|26891.81
18:29:49|26887.92
18:29:49|26887.92
18:29:50|26887.93
18:29:51|26887.92
18:29:53|26889.64
18:29:53|26890.
18:29:54|26889.99
18:29:56|26890.
18:29:57|26891.19
18:29:57|26884.01
18:29:58|26883.74
18:30:00|26883.75
18:30:01|26880.77
18:30:01|26880.78
18:30:03|26880.78
18:30:03|26883.99
18:30:04|26883.99
18:30:05|26884.61
18:30:06|26888.69
18:30:08|26889.63
18:30:08|26889.63
18:30:09|26889.99
18:30:11|26889.99
18:30:11|26889.99
18:30:12|26890.
18:30:14|26890.
18:30:15|26890.
18:30:16|26891.82
18:30:17|26891.82
18:30:18|26893.7
18:30:19|26897.63
18:30:20|26897.63
18:30:21|26897.62
18:30:21|26897.63
18:30:23|26897.63
18:30:24|26897.62
18:30:24|26897.62
18:30:26|26890.19
18:30:27|26890.01
18:30:28|26890.
18:30:29|26890.01
18:30:29|26890.
18:30:31|26890.
18:30:31|26890.
18:30:33|26890.01
18:30:34|26890.01
18:30:35|26890.
18:30:36|26890.01
18:30:37|26890.01
18:30:37|26890.01
18:30:39|26890.
18:30:40|26890.
18:30:41|26890.01
18:30:42|26890.
18:30:42|26890.
18:30:44|26887.01
18:30:45|26887.
18:30:46|26886.01
18:30:47|26886.
18:30:48|26886.01
18:30:50|26878.01
18:30:50|26878.01
18:30:51|26874.79
18:30:52|26874.
18:30:54|26870.38
18:30:55|26869.1
18:30:56|26869.11
18:30:57|26868.96
18:30:58|26868.96
18:30:59|26868.96
18:31:00|26864.98
18:31:01|26864.
18:31:02|26860.
18:31:03|26855.67
18:31:04|26855.63
18:31:05|26852.06
18:31:06|26844.36
18:31:07|26839.62
18:31:08|26824.99
18:31:10|26825.99
18:31:10|26824.
18:31:11|26824.
18:31:12|26822.
18:31:13|26822.81
18:31:14|26820.12
18:31:15|26821.53
18:31:16|26828.87
18:31:17|26833.7
18:31:18|26830.91
18:31:19|26832.
18:31:20|26833.03
18:31:21|26835.99
18:31:22|26836.
18:31:23|26836.
18:31:24|26828.01
18:31:25|26825.18
18:31:26|26822.91
18:31:27|26822.48
18:31:28|26822.48
18:31:29|26816.37
18:31:30|26822.48
18:31:31|26822.54
18:31:32|26820.
18:31:33|26820.
18:31:34|26820.
18:31:35|26817.6
18:31:36|26818.32
18:31:37|26818.33
18:31:38|26823.16
18:31:39|26830.
18:31:40|26835.47
18:31:41|26835.44
18:31:42|26828.64
18:31:43|26828.64
18:31:45|26828.64
18:31:45|26828.63
18:31:47|26830.
18:31:48|26830.
18:31:49|26830.
18:31:50|26833.59
18:31:51|26839.61
18:31:52|26841.7
18:31:54|26845.68
18:31:54|26848.
18:31:55|26852.
18:31:56|26852.
18:31:57|26852.
18:31:58|26852.23
18:31:59|26852.22
18:32:00|26852.22
18:32:01|26852.23
18:32:02|26854.69
18:32:03|26854.75
18:32:04|26859.86
18:32:05|26859.99
18:32:06|26856.
18:32:07|26856.
18:32:08|26860.
18:32:09|26860.
18:32:11|26860.
18:32:11|26859.99
18:32:12|26862.
18:32:13|26861.99
18:32:14|26862.
18:32:15|26864.68
18:32:16|26864.85
18:32:17|26868.11
18:32:18|26868.11
18:32:19|26860.01
18:32:20|26860.01
18:32:21|26860.01
18:32:22|26860.01
18:32:23|26861.06
18:32:24|26861.05
18:32:25|26861.05
18:32:26|26856.
18:32:27|26855.53
18:32:28|26854.7
18:32:29|26854.7
18:32:30|26854.7
18:32:31|26852.62
18:32:32|26852.62
18:32:33|26852.62
18:32:35|26852.63
18:32:35|26850.06
18:32:36|26850.09
18:32:37|26850.09
18:32:38|26850.92
18:32:39|26850.92
18:32:40|26850.91
18:32:41|26850.91
18:32:42|26850.92
18:32:43|26852.62
18:32:44|26852.63
18:32:46|26853.67
18:32:47|26853.68
18:32:48|26853.67
18:32:49|26853.68
18:32:50|26853.68
18:32:51|26853.68
18:32:52|26853.67
18:32:53|26854.52
18:32:54|26856.01
18:32:55|26856.17
18:32:56|26862.
18:32:57|26861.99
18:32:58|26861.99
18:32:59|26862.
18:33:00|26867.55
18:33:01|26869.99
18:33:02|26870.
18:33:03|26869.99
18:33:04|26869.99
18:33:05|26869.99
18:33:06|26870.92
18:33:07|26870.91
18:33:09|26870.91
18:33:10|26875.5
18:33:10|26875.54
18:33:12|26872.01
18:33:12|26873.09
18:33:14|26873.09
18:33:15|26873.1
18:33:15|26873.1
18:33:17|26873.1
18:33:18|26873.1
18:33:19|26873.1
18:33:20|26873.09
18:33:20|26873.09
18:33:22|26873.1
18:33:23|26872.
18:33:24|26870.91
18:33:25|26870.91
18:33:26|26870.01
18:33:27|26870.01
18:33:28|26870.
18:33:29|26870.
18:33:29|26870.
18:33:31|26870.01
18:33:32|26870.
18:33:33|26870.
18:33:33|26870.01
18:33:35|26873.76
18:33:36|26874.73
18:33:37|26874.72
18:33:37|26877.83
18:33:39|26877.83
18:33:40|26877.82
18:33:41|26877.82
18:33:41|26877.83
18:33:43|26877.83
18:33:44|26879.99
18:33:45|26879.99
18:33:46|26881.88
18:33:47|26883.6
18:33:48|26883.79
18:33:49|26884.
18:33:50|26882.88
18:33:52|26879.32
18:33:52|26879.31
18:33:53|26879.31
18:33:54|26879.31
18:33:56|26876.16
18:33:57|26873.29
18:33:58|26871.43
18:33:58|26871.44
18:34:00|26870.33
18:34:01|26870.34
18:34:02|26870.33
18:34:03|26870.33
18:34:05|26870.34
18:34:05|26870.33
18:34:06|26870.33
18:34:07|26870.34
18:34:08|26868.
18:34:09|26868.01
18:34:10|26868.01
18:34:11|26868.
18:34:12|26868.
18:34:13|26868.
18:34:14|26868.
18:34:15|26868.01
18:34:16|26868.21
18:34:17|26868.22
18:34:18|26868.21
18:34:19|26868.21
18:34:20|26864.18
18:34:21|26869.
18:34:22|26869.
18:34:23|26868.99
18:34:24|26869.
18:34:25|26868.99
18:34:26|26868.99
18:34:27|26868.99
18:34:28|26869.
18:34:29|26868.99
18:34:30|26868.99
18:34:31|26869.
18:34:32|26866.56
18:34:33|26866.56
18:34:34|26866.55
18:34:35|26866.55
18:34:36|26866.56
18:34:37|26866.56
18:34:38|26866.56
18:34:39|26866.55
18:34:40|26866.56
18:34:41|26866.55
18:34:42|26866.55
18:34:43|26866.56
18:34:44|26866.
18:34:45|26866.
18:34:46|26866.01
18:34:48|26866.01
18:34:49|26864.01
18:34:50|26864.01
18:34:51|26864.01
18:34:52|26864.
18:34:53|26864.01
18:34:54|26864.01
18:34:56|26864.
18:34:56|26864.
18:34:58|26864.
18:34:59|26864.
18:34:59|26864.
18:35:00|26864.
18:35:02|26864.01
18:35:03|26864.01
18:35:03|26864.
18:35:05|26864.01
18:35:06|26864.
18:35:06|26867.53
18:35:07|26867.53
18:35:09|26868.21
18:35:10|26869.
18:35:11|26869.
18:35:12|26868.99
18:35:13|26868.99
18:35:14|26872.45
18:35:15|26873.72
18:35:15|26874.
18:35:17|26874.8
18:35:18|26875.86
18:35:19|26879.32
18:35:20|26884.46
18:35:21|26884.46
18:35:22|26884.47
18:35:23|26884.46
18:35:25|26884.47
18:35:25|26884.47
18:35:26|26884.49
18:35:27|26887.99
18:35:28|26887.99
18:35:29|26887.99
18:35:30|26888.05
18:35:31|26889.99
18:35:32|26891.89
18:35:33|26892.76
18:35:34|26893.14
18:35:35|26893.14
18:35:36|26893.14
18:35:37|26893.14
18:35:38|26893.14
18:35:39|26896.87
18:35:40|26898.87
18:35:41|26899.35
18:35:42|26899.64
18:35:43|26900.
18:35:44|26899.99
18:35:45|26899.73
18:35:46|26899.74
18:35:47|26896.01
18:35:49|26892.01
18:35:50|26892.
18:35:51|26892.
18:35:52|26884.55
18:35:53|26884.55
18:35:54|26884.55
18:35:55|26884.55
18:35:56|26884.55
18:35:57|26884.56
18:35:58|26884.56
18:35:59|26884.55
18:36:00|26884.55
18:36:01|26884.56
18:36:02|26891.99
18:36:03|26891.99
18:36:04|26891.99
18:36:05|26891.99
18:36:06|26892.
18:36:07|26891.99
18:36:08|26891.99
18:36:09|26886.
18:36:10|26885.56
18:36:11|26885.56
18:36:12|26885.56
18:36:14|26882.31
18:36:14|26882.31
18:36:16|26882.31
18:36:16|26882.32
18:36:18|26882.31
18:36:18|26882.31
18:36:20|26882.31
18:36:20|26882.31
18:36:21|26882.32
18:36:22|26882.32
18:36:23|26882.32
18:36:24|26882.99
18:36:25|26882.99
18:36:27|26883.
18:36:27|26882.99
18:36:28|26882.99
18:36:29|26882.99
18:36:30|26878.
18:36:31|26878.01
18:36:33|26881.99
18:36:33|26881.99
18:36:34|26883.59
18:36:36|26883.75
18:36:37|26883.75
18:36:37|26883.75
18:36:39|26888.53
18:36:39|26888.52
18:36:40|26888.52
18:36:42|26888.53
18:36:43|26888.52
18:36:44|26888.52
18:36:45|26888.52
18:36:46|26888.52
18:36:47|26888.53
18:36:48|26888.53
18:36:49|26888.52
18:36:50|26888.52
18:36:51|26888.52
18:36:53|26892.01
18:36:54|26892.
18:36:55|26892.01
18:36:55|26892.01
18:36:57|26892.01
18:36:58|26892.01
18:36:59|26892.
18:37:00|26892.01
18:37:01|26892.
18:37:02|26892.
18:37:03|26892.
18:37:04|26892.
18:37:05|26892.
18:37:06|26892.01
18:37:07|26892.
18:37:08|26892.
18:37:09|26892.
18:37:10|26892.01
18:37:11|26892.
18:37:12|26892.
18:37:13|26888.02
18:37:14|26888.
18:37:15|26887.38
18:37:16|26887.38
18:37:17|26886.
18:37:18|26886.01
18:37:19|26886.
18:37:20|26886.
18:37:21|26886.01
18:37:22|26886.01
18:37:23|26886.01
18:37:24|26886.01
18:37:25|26886.
18:37:26|26886.01
18:37:27|26886.01
18:37:28|26886.
18:37:29|26886.
18:37:30|26883.4
18:37:31|26883.4
18:37:32|26883.41
18:37:33|26883.4
18:37:34|26883.4
18:37:35|26883.41
18:37:36|26883.4
18:37:37|26883.41
18:37:39|26883.41
18:37:39|26885.78
18:37:40|26885.78
18:37:42|26885.78
18:37:43|26885.79
18:37:44|26888.88
18:37:44|26888.88
18:37:45|26888.87
18:37:47|26890.
18:37:47|26889.99
18:37:48|26892.
18:37:50|26892.01
18:37:51|26892.
18:37:52|26892.
18:37:54|26892.01
18:37:54|26892.
18:37:56|26892.
18:37:56|26892.
18:37:58|26892.
18:37:58|26892.01
18:37:59|26892.
18:38:00|26892.01
18:38:02|26895.63
18:38:03|26895.63
18:38:04|26895.63
18:38:05|26895.63
18:38:06|26895.62
18:38:07|26895.63
18:38:07|26895.63
18:38:09|26895.62
18:38:09|26896.86
18:38:11|26899.99
18:38:11|26900.
18:38:13|26900.
18:38:14|26900.
18:38:15|26900.
18:38:16|26899.99
18:38:17|26899.99
18:38:18|26900.
18:38:18|26899.99
18:38:20|26899.99
18:38:21|26899.99
18:38:21|26899.99
18:38:23|26899.99
18:38:24|26899.99
18:38:25|26900.
18:38:26|26900.
18:38:27|26899.99
18:38:28|26900.
18:38:28|26900.
18:38:29|26899.99
18:38:30|26899.99
18:38:32|26900.
18:38:33|26899.99
18:38:34|26900.
18:38:35|26900.
18:38:35|26899.99
18:38:36|26900.
18:38:38|26899.99
18:38:39|26893.41
18:38:40|26890.85
18:38:41|26891.29
18:38:42|26892.55
18:38:43|26898.48
18:38:43|26898.49
18:38:45|26898.49
18:38:46|26898.48
18:38:47|26900.
18:38:47|26900.
18:38:49|26900.76
18:38:49|26900.82
18:38:51|26901.4
18:38:52|26907.48
18:38:53|26907.48
18:38:55|26914.
18:38:55|26915.99
18:38:56|26918.4
18:38:57|26918.91
18:38:58|26918.91
18:38:59|26918.9
18:39:00|26918.91
18:39:01|26916.01
18:39:02|26923.2
18:39:04|26923.21
18:39:04|26923.2
18:39:05|26923.2
18:39:06|26923.2
18:39:07|26928.37
18:39:09|26912.02
18:39:09|26904.
18:39:11|26888.01
18:39:12|26889.34
18:39:13|26889.35
18:39:14|26894.51
18:39:15|26894.5
18:39:16|26894.51
18:39:17|26894.5
18:39:17|26894.5
18:39:18|26894.51
18:39:20|26895.22
18:39:21|26897.99
18:39:22|26901.99
18:39:23|26900.
18:39:24|26900.01
18:39:25|26897.6
18:39:26|26897.61
18:39:27|26894.01
18:39:28|26894.
18:39:28|26893.99
18:39:30|26897.6
18:39:31|26897.6
18:39:32|26899.99
18:39:33|26899.99
18:39:34|26900.
18:39:36|26899.99
18:39:36|26899.99
18:39:37|26900.
18:39:38|26898.01
18:39:39|26898.01
18:39:40|26898.
18:39:41|26898.01
18:39:42|26898.01
18:39:43|26898.
18:39:45|26898.
18:39:45|26898.01
18:39:47|26898.01
18:39:47|26898.01
18:39:49|26898.01
18:39:50|26894.83
18:39:50|26894.82
18:39:52|26894.83
18:39:53|26894.82
18:39:54|26894.83
18:39:55|26897.99
18:39:57|26900.
18:39:57|26899.99
18:39:58|26899.99
18:39:59|26899.99
18:40:00|26899.99
18:40:01|26904.
18:40:02|26903.99
18:40:03|26902.
18:40:04|26902.
18:40:05|26902.01
18:40:06|26902.
18:40:07|26902.01
18:40:08|26902.01
18:40:09|26902.
18:40:10|26901.41
18:40:11|26898.01
18:40:12|26898.
18:40:13|26898.
18:40:14|26898.01
18:40:16|26898.
18:40:16|26898.01
18:40:17|26898.
18:40:18|26898.
18:40:19|26898.3
18:40:20|26900.
18:40:21|26900.
18:40:23|26900.
18:40:23|26899.99
18:40:24|26899.99
18:40:26|26900.
18:40:27|26900.
18:40:27|26899.99
18:40:28|26900.
18:40:30|26900.
18:40:30|26900.
18:40:31|26902.
18:40:33|26901.99
18:40:33|26901.99
18:40:35|26902.
18:40:36|26901.99
18:40:36|26902.
18:40:38|26902.
18:40:38|26901.99
18:40:39|26901.99
18:40:41|26901.99
18:40:42|26902.
18:40:43|26901.99
18:40:44|26901.99
18:40:45|26902.
18:40:46|26901.99
18:40:47|26902.
18:40:48|26901.99
18:40:49|26901.99
18:40:50|26902.
18:40:51|26902.
18:40:52|26902.
18:40:53|26902.
18:40:54|26901.99
18:40:55|26901.99
18:40:56|26901.99
18:40:57|26901.99
18:40:58|26901.99
18:40:59|26901.99
18:41:01|26901.99
18:41:02|26902.
18:41:03|26901.99
18:41:04|26901.99
18:41:04|26902.
18:41:05|26901.99
18:41:07|26902.
18:41:08|26901.99
18:41:09|26901.99
18:41:09|26902.
18:41:11|26901.99
18:41:12|26901.99
18:41:13|26901.99
18:41:14|26902.
18:41:15|26901.99
18:41:16|26902.
18:41:17|26902.
18:41:18|26902.
18:41:19|26901.99
18:41:20|26898.6
18:41:21|26898.3
18:41:22|26895.
18:41:22|26890.01
18:41:24|26890.01
18:41:25|26890.
18:41:26|26890.01
18:41:27|26890.01
18:41:28|26890.
18:41:29|26890.97
18:41:30|26891.98
18:41:31|26891.99
18:41:32|26891.99
18:41:33|26891.99
18:41:34|26891.98
18:41:35|26891.98
18:41:36|26891.96
18:41:37|26890.02
18:41:38|26890.01
18:41:39|26890.01
18:41:40|26890.02
18:41:41|26890.02
18:41:42|26890.01
18:41:43|26890.01
18:41:44|26890.
18:41:45|26890.
18:41:46|26890.01
18:41:47|26890.
18:41:48|26890.
18:41:49|26890.01
18:41:50|26890.
18:41:51|26890.02
18:41:53|26890.91
18:41:53|26893.89
18:41:54|26893.99
18:41:56|26893.99
18:41:57|26894.
18:41:58|26894.
18:41:59|26894.
18:42:00|26893.99
18:42:01|26894.
18:42:02|26892.01
18:42:04|26890.91
18:42:04|26890.91
18:42:05|26890.
18:42:06|26890.01
18:42:07|26890.
18:42:08|26890.01
18:42:09|26890.
18:42:10|26890.
18:42:11|26890.01
18:42:12|26890.01
18:42:13|26890.
18:42:14|26890.01
18:42:15|26890.01
18:42:16|26890.
18:42:17|26890.56
18:42:18|26890.9
18:42:19|26890.9
18:42:20|26890.9
18:42:21|26888.
18:42:22|26886.99
18:42:23|26873.63
18:42:24|26872.5
18:42:25|26872.5
18:42:26|26872.5
18:42:27|26872.49
18:42:28|26872.49
18:42:29|26872.49
18:42:30|26872.49
18:42:32|26872.49
18:42:32|26872.49
18:42:33|26872.5
18:42:34|26869.68
18:42:35|26868.01
18:42:37|26864.74
18:42:38|26864.74
18:42:39|26862.88
18:42:40|26863.99
18:42:40|26863.99
18:42:41|26864.
18:42:42|26865.99
18:42:44|26866.
18:42:44|26866.
18:42:45|26865.99
18:42:47|26866.
18:42:48|26868.58
18:42:49|26868.58
18:42:50|26868.58
18:42:50|26868.59
18:42:52|26868.59
18:42:53|26868.59
18:42:54|26868.58
18:42:55|26868.59
18:42:56|26868.58
18:42:58|26869.91
18:42:58|26869.99
18:43:00|26870.
18:43:01|26869.99
18:43:02|26869.99
18:43:03|26869.99
18:43:04|26872.56
18:43:05|26873.5
18:43:07|26873.5
18:43:07|26873.5
18:43:08|26873.5
18:43:09|26873.5
18:43:10|26873.5
18:43:11|26873.5
18:43:12|26873.5
18:43:13|26873.5
18:43:14|26873.5
18:43:15|26873.5
18:43:16|26870.61
18:43:17|26869.15
18:43:18|26868.58
18:43:19|26866.06
18:43:20|26865.21
18:43:21|26864.68
18:43:22|26864.67
18:43:23|26864.67
18:43:24|26864.67
18:43:25|26864.68
18:43:26|26864.67
18:43:27|26864.67
18:43:28|26864.68
18:43:29|26864.68
18:43:30|26864.68
18:43:31|26864.68
18:43:32|26864.68
18:43:33|26864.68
18:43:34|26864.68
18:43:35|26864.67
18:43:36|26864.67
18:43:37|26864.67
18:43:38|26864.68
18:43:39|26864.68
18:43:40|26864.67
18:43:41|26864.01
18:43:42|26864.01
18:43:43|26864.01
18:43:44|26864.02
18:43:45|26864.01
18:43:46|26864.01
18:43:47|26864.01
18:43:48|26864.02
18:43:49|26864.01
18:43:50|26867.99
18:43:51|26867.99
18:43:52|26868.
18:43:53|26867.99
18:43:54|26867.99
18:43:55|26868.
18:43:57|26868.
18:43:58|26867.99
18:43:59|26868.
18:44:01|26868.
18:44:01|26868.
18:44:02|26867.99
18:44:03|26867.99
18:44:04|26868.
18:44:05|26868.
18:44:06|26868.
18:44:07|26869.75
18:44:08|26869.75
18:44:09|26869.75
18:44:10|26870.27
18:44:11|26873.05
18:44:12|26873.06
18:44:13|26873.06
18:44:14|26873.05
18:44:15|26873.06
18:44:16|26873.41
18:44:17|26873.5
18:44:18|26878.47
18:44:19|26878.47
18:44:20|26878.46
18:44:21|26878.47
18:44:22|26878.47
18:44:23|26878.46
18:44:24|26880.48
18:44:25|26880.47
18:44:26|26880.48
18:44:27|26880.47
18:44:28|26880.48
18:44:29|26880.47
18:44:30|26875.05
18:44:31|26875.05
18:44:32|26875.04
18:44:33|26875.04
18:44:34|26875.04
18:44:35|26875.04
18:44:37|26875.05
18:44:37|26875.04
18:44:38|26875.04
18:44:40|26875.05
18:44:40|26875.04
18:44:41|26875.04
18:44:43|26875.05
18:44:43|26875.04
18:44:44|26875.04
18:44:45|26875.05
18:44:46|26875.05
18:44:47|26875.05
18:44:48|26875.04
18:44:49|26868.13
18:44:50|26868.13
18:44:51|26869.08
18:44:53|26869.09
18:44:53|26869.08
18:44:54|26869.08
18:44:56|26869.08
18:44:56|26867.52
18:44:58|26867.29
18:44:59|26865.79
18:45:00|26860.66
18:45:01|26860.66
18:45:02|26863.16
18:45:03|26863.16
18:45:04|26863.16
18:45:05|26863.16
18:45:06|26863.16
18:45:07|26863.16
18:45:08|26863.16
18:45:09|26863.16
18:45:10|26863.15
18:45:11|26863.16
18:45:12|26863.16
18:45:13|26863.15
18:45:14|26863.16
18:45:15|26863.15
18:45:16|26863.16
18:45:17|26863.16
18:45:18|26863.16
18:45:19|26863.15
18:45:20|26863.16
18:45:21|26863.15
18:45:22|26863.15
18:45:23|26863.15
18:45:24|26863.15
18:45:25|26863.16
18:45:26|26863.15
18:45:27|26863.16
18:45:28|26863.15
18:45:29|26863.15
18:45:30|26856.05
18:45:31|26856.04
18:45:32|26858.
18:45:33|26858.
18:45:34|26858.
18:45:35|26857.99
18:45:36|26857.99
18:45:37|26856.86
18:45:38|26856.24
18:45:39|26854.04
18:45:40|26854.04
18:45:41|26854.03
18:45:42|26854.04
18:45:43|26854.03
18:45:44|26855.99
18:45:45|26856.
18:45:46|26855.99
18:45:47|26856.
18:45:48|26856.01
18:45:49|26856.01
18:45:50|26856.01
18:45:51|26856.01
18:45:52|26856.02
18:45:53|26856.01
18:45:54|26856.01
18:45:55|26856.02
18:45:56|26856.01
18:45:57|26861.52
18:45:58|26865.19
18:45:59|26865.71
18:46:00|26865.71
18:46:02|26865.71
18:46:02|26865.72
18:46:03|26865.72
18:46:04|26865.72
18:46:05|26866.76
18:46:07|26866.96
18:46:08|26866.96
18:46:09|26866.96
18:46:10|26866.97
18:46:11|26866.96
18:46:12|26866.96
18:46:13|26872.
18:46:14|26873.44
18:46:15|26873.43
18:46:16|26873.44
18:46:17|26873.43
18:46:18|26873.44
18:46:19|26873.44
18:46:20|26873.44
18:46:21|26873.99
18:46:22|26874.43
18:46:23|26874.43
18:46:24|26877.81
18:46:25|26877.8
18:46:26|26877.81
18:46:27|26877.81
18:46:28|26877.8
18:46:29|26877.8
18:46:30|26877.8
18:46:31|26877.81
18:46:32|26877.8
18:46:33|26877.81
18:46:34|26877.81
18:46:35|26877.81
18:46:36|26877.8
18:46:37|26877.81
18:46:38|26877.8
18:46:39|26877.81
18:46:40|26877.8
18:46:41|26877.8
18:46:42|26880.
18:46:43|26879.99
18:46:44|26879.99
18:46:45|26883.51
18:46:46|26883.5
18:46:47|26883.51
18:46:48|26885.15
18:46:49|26885.14
18:46:50|26885.14
18:46:51|26885.15
18:46:52|26885.15
18:46:53|26885.14
18:46:54|26885.14
18:46:55|26885.14
18:46:56|26885.15
18:46:57|26885.15
18:46:58|26885.15
18:47:00|26885.14
18:47:01|26885.14
18:47:02|26882.02
18:47:04|26880.
18:47:05|26880.
18:47:05|26880.
18:47:06|26880.
18:47:07|26880.
18:47:08|26879.11
18:47:09|26876.91
18:47:10|26872.01
18:47:11|26872.02
18:47:12|26872.01
18:47:14|26872.02
18:47:14|26872.01
18:47:15|26872.01
18:47:17|26872.08
18:47:17|26872.64
18:47:18|26872.63
18:47:20|26872.64
18:47:20|26872.63
18:47:22|26872.64
18:47:23|26875.99
18:47:24|26877.65
18:47:25|26877.65
18:47:26|26877.66
18:47:26|26875.51
18:47:28|26874.01
18:47:29|26874.
18:47:30|26874.
18:47:31|26872.63
18:47:32|26872.63
18:47:33|26872.63
18:47:34|26870.
18:47:35|26870.
18:47:36|26870.
18:47:36|26870.01
18:47:37|26870.
18:47:39|26870.
18:47:39|26866.05
18:47:41|26861.74
18:47:42|26861.74
18:47:43|26861.74
18:47:44|26861.74
18:47:45|26861.74
18:47:45|26861.74
18:47:47|26861.74
18:47:48|26861.74
18:47:49|26861.74
18:47:50|26861.74
18:47:51|26861.75
18:47:52|26861.75
18:47:53|26861.74
18:47:54|26861.75
18:47:55|26861.74
18:47:56|26858.09
18:47:57|26858.1
18:47:58|26858.1
18:47:59|26858.09
18:48:00|26852.63
18:48:02|26851.29
18:48:03|26851.
18:48:03|26851.01
18:48:04|26851.
18:48:06|26851.01
18:48:07|26851.
18:48:07|26851.
18:48:09|26851.01
18:48:09|26851.01
18:48:11|26851.97
18:48:12|26851.97
18:48:13|26855.6
18:48:14|26855.61
18:48:15|26855.6
18:48:16|26855.6
18:48:17|26855.6
18:48:18|26855.6
18:48:19|26855.61
18:48:20|26859.99
18:48:22|26859.99
18:48:22|26859.99
18:48:23|26859.99
18:48:24|26860.
18:48:25|26859.99
18:48:26|26859.99
18:48:27|26860.
18:48:28|26859.99
18:48:29|26859.99
18:48:30|26860.32
18:48:31|26860.31
18:48:32|26860.32
18:48:33|26860.31
18:48:34|26858.98
18:48:35|26858.97
18:48:36|26858.97
18:48:37|26858.97
18:48:38|26858.98
18:48:39|26858.97
18:48:40|26858.98
18:48:41|26858.97
18:48:42|26858.97
18:48:43|26863.99
18:48:44|26863.99
18:48:45|26863.99
18:48:46|26863.99
18:48:47|26864.
18:48:48|26864.
18:48:49|26863.99
18:48:50|26864.
18:48:51|26863.99
18:48:52|26864.
18:48:53|26864.
18:48:54|26864.
18:48:55|26863.99
18:48:56|26864.
18:48:57|26863.99
18:48:58|26864.
18:48:59|26863.99
18:49:00|26863.99
18:49:02|26862.
18:49:03|26862.01
18:49:04|26860.
18:49:05|26860.
18:49:06|26860.
18:49:07|26860.
18:49:08|26860.
18:49:09|26860.
18:49:10|26858.66
18:49:11|26854.01
18:49:12|26854.
18:49:14|26850.01
18:49:14|26850.01
18:49:15|26850.
18:49:16|26851.36
18:49:17|26852.
18:49:18|26851.99
18:49:19|26851.99
18:49:20|26851.99
18:49:21|26851.99
18:49:22|26850.
18:49:23|26850.01
18:49:24|26850.
18:49:25|26850.
18:49:26|26850.
18:49:27|26850.
18:49:28|26850.
18:49:29|26850.
18:49:30|26850.
18:49:31|26850.01
18:49:32|26852.
18:49:33|26851.99
18:49:34|26851.39
18:49:36|26851.38
18:49:37|26850.31
18:49:37|26850.05
18:49:39|26850.05
18:49:40|26850.05
18:49:41|26850.04
18:49:42|26850.04
18:49:42|26850.04
18:49:43|26849.66
18:49:44|26848.21
18:49:46|26848.22
18:49:47|26844.
18:49:48|26844.
18:49:48|26844.
18:49:50|26844.
18:49:50|26844.
18:49:51|26842.04
18:49:53|26842.04
18:49:53|26842.03
18:49:54|26842.04
18:49:55|26842.04
18:49:56|26844.59
18:49:58|26844.59
18:49:58|26844.6
18:49:59|26844.59
18:50:00|26844.59
18:50:01|26844.6
18:50:02|26844.6
18:50:04|26844.6
18:50:05|26844.59
18:50:06|26844.6
18:50:07|26844.59
18:50:08|26847.06
18:50:09|26850.29
18:50:10|26851.72
18:50:11|26851.99
18:50:12|26852.
18:50:13|26853.81
18:50:14|26853.93
18:50:15|26853.93
18:50:16|26853.92
18:50:17|26853.93
18:50:18|26853.92
18:50:19|26852.46
18:50:20|26852.45
18:50:21|26852.45
18:50:22|26852.45
18:50:23|26852.45
18:50:24|26852.46
18:50:25|26850.01
18:50:26|26850.01
18:50:27|26848.12
18:50:28|26846.01
18:50:29|26846.01
18:50:30|26846.01
18:50:32|26830.
18:50:32|26833.76
18:50:33|26835.43
18:50:34|26835.43
18:50:35|26835.43
18:50:36|26835.42
18:50:37|26835.43
18:50:38|26835.42
18:50:39|26835.43
18:50:40|26837.03
18:50:41|26838.
18:50:42|26838.
18:50:43|26837.99
18:50:44|26838.
18:50:45|26838.
18:50:46|26837.99
18:50:47|26837.99
18:50:48|26837.99
18:50:49|26837.99
18:50:50|26839.99
18:50:51|26839.99
18:50:52|26841.41
18:50:53|26841.41
18:50:54|26834.99
18:50:55|26833.76
18:50:56|26833.53
18:50:57|26833.52
18:50:58|26830.
18:50:59|26830.01
18:51:00|26830.01
18:51:01|26830.
18:51:02|26830.
18:51:04|26830.
18:51:05|26831.85
18:51:05|26837.59
18:51:07|26837.59
18:51:08|26837.6
18:51:09|26837.59
18:51:10|26837.59
18:51:11|26837.6
18:51:12|26839.99
18:51:14|26839.99
18:51:15|26839.99
18:51:16|26839.99
18:51:17|26839.98
18:51:18|26839.99
18:51:19|26839.99
18:51:20|26840.
18:51:21|26839.99
18:51:22|26839.99
18:51:22|26839.99
18:51:23|26838.95
18:51:25|26834.
18:51:25|26830.52
18:51:26|26830.51
18:51:28|26830.52
18:51:28|26830.51
18:51:30|26830.52
18:51:30|26830.51
18:51:31|26815.99
18:51:33|26811.76
18:51:33|26811.76
18:51:34|26813.05
18:51:35|26818.
18:51:37|26818.
18:51:38|26818.
18:51:38|26819.94
18:51:39|26819.94
18:51:40|26821.49
18:51:41|26818.56
18:51:43|26818.56
18:51:43|26818.55
18:51:44|26807.
18:51:45|26797.39
18:51:46|26795.26
18:51:47|26784.01
18:51:49|26786.28
18:51:49|26779.79
18:51:51|26784.
18:51:51|26792.92
18:51:52|26792.92
18:51:53|26792.91
18:51:55|26798.77
18:51:55|26799.43
18:51:56|26799.44
18:51:57|26804.92
18:51:58|26799.4
18:51:59|26799.39
18:52:00|26798.35
18:52:02|26798.39
18:52:03|26794.69
18:52:03|26790.01
18:52:05|26789.62
18:52:06|26786.12
18:52:08|26786.12
18:52:08|26786.12
18:52:09|26786.11
18:52:10|26786.12
18:52:11|26780.01
18:52:12|26778.08
18:52:13|26778.08
18:52:14|26778.09
18:52:15|26772.74
18:52:16|26772.74
18:52:17|26776.53
18:52:18|26776.52
18:52:19|26765.47
18:52:20|26764.86
18:52:21|26745.
18:52:22|26745.98
18:52:23|26740.9
18:52:24|26729.07
18:52:25|26720.45
18:52:26|26730.
18:52:27|26726.49
18:52:28|26706.96
18:52:29|26687.01
18:52:30|26702.99
18:52:31|26691.98
18:52:32|26721.69
18:52:33|26733.35
18:52:34|26745.99
18:52:35|26756.
18:52:37|26751.97
18:52:38|26766.
18:52:39|26769.91
18:52:39|26777.25
18:52:40|26776.51
18:52:42|26772.43
18:52:43|26762.04
18:52:43|26760.01
18:52:45|26752.01
18:52:46|26760.
18:52:47|26756.01
18:52:48|26749.
18:52:49|26742.01
18:52:50|26742.01
18:52:50|26740.01
18:52:52|26743.65
18:52:53|26741.81
18:52:54|26732.
18:52:55|26732.01
18:52:56|26714.77
18:52:57|26700.01
18:52:58|26698.43
18:52:59|26679.61
18:53:00|26662.01
18:53:01|26660.
18:53:02|26648.07
18:53:03|26650.
18:53:04|26666.08
18:53:05|26646.02
18:53:06|26627.62
18:53:08|26609.73
18:53:09|26600.01
18:53:09|26616.22
18:53:11|26596.18
18:53:11|26555.
18:53:13|26540.02
18:53:14|26482.5
18:53:15|26521.91
18:53:16|26543.99
18:53:17|26552.13
18:53:18|26522.
18:53:18|26540.48
18:53:20|26565.12
18:53:21|26592.24
18:53:22|26606.18
18:53:23|26595.15
18:53:24|26588.01
18:53:25|26591.29
18:53:25|26560.26
18:53:27|26571.4
18:53:28|26557.95
18:53:28|26539.07
18:53:30|26548.42
18:53:31|26554.
18:53:32|26571.32
18:53:33|26581.23
18:53:34|26586.79
18:53:35|26588.6
18:53:36|26559.69
18:53:37|26570.
18:53:38|26572.01
18:53:39|26573.29
18:53:39|26568.86
18:53:41|26573.28
18:53:42|26572.7
18:53:43|26589.99
18:53:43|26592.92
18:53:45|26605.76
18:53:46|26605.76
18:53:47|26599.09
18:53:48|26602.5
18:53:49|26610.
18:53:50|26615.66
18:53:51|26603.61
18:53:52|26607.76
18:53:53|26606.
18:53:54|26600.
18:53:55|26600.47
18:53:56|26600.39
18:53:57|26600.
18:53:58|26600.
18:53:59|26604.
18:54:00|26607.11
18:54:01|26580.32
18:54:02|26569.02
18:54:03|26571.99
18:54:05|26560.
18:54:05|26568.
18:54:07|26577.99
18:54:08|26594.
18:54:09|26594.
18:54:10|26604.44
18:54:11|26598.1
18:54:12|26597.52
18:54:13|26598.
18:54:14|26602.01
18:54:15|26602.01
18:54:16|26587.93
18:54:17|26578.
18:54:18|26570.58
18:54:19|26570.58
18:54:20|26580.
18:54:21|26582.
18:54:23|26574.98
18:54:23|26577.65
18:54:25|26586.44
18:54:25|26595.64
18:54:27|26597.69
18:54:28|26599.21
18:54:28|26588.12
18:54:30|26580.33
18:54:31|26544.47
18:54:32|26547.83
18:54:33|26555.29
18:54:33|26551.99
18:54:34|26557.79
18:54:36|26550.36
18:54:37|26552.
18:54:38|26552.
18:54:38|26557.48
18:54:40|26566.
18:54:41|26568.
18:54:42|26573.99
18:54:43|26572.04
18:54:44|26572.05
18:54:45|26574.2
18:54:46|26576.
18:54:47|26577.66
18:54:48|26576.
18:54:49|26576.01
18:54:50|26571.99
18:54:51|26572.
18:54:51|26568.01
18:54:53|26568.01
18:54:54|26574.
18:54:55|26578.
18:54:55|26580.01
18:54:57|26577.09
18:54:57|26570.
18:54:58|26570.
18:55:00|26574.
18:55:01|26579.76
18:55:02|26572.01
18:55:02|26560.81
18:55:04|26560.8
18:55:05|26578.
18:55:06|26579.27
18:55:07|26585.32
18:55:08|26587.99
18:55:09|26592.7
18:55:10|26592.71
18:55:12|26594.4
18:55:13|26594.41
18:55:13|26594.41
18:55:15|26580.31
18:55:15|26574.14
18:55:17|26578.96
18:55:18|26564.39
18:55:19|26564.39
18:55:20|26564.39
18:55:21|26564.39
18:55:22|26561.99
18:55:23|26566.
18:55:24|26566.
18:55:25|26566.46
18:55:26|26566.23
18:55:27|26562.
18:55:28|26569.97
18:55:29|26574.
18:55:30|26577.94
18:55:31|26583.99
18:55:32|26583.99
18:55:33|26584.
18:55:34|26585.92
18:55:35|26589.71
18:55:36|26599.94
18:55:37|26599.96
18:55:38|26599.95
18:55:39|26597.23
18:55:40|26597.1
18:55:41|26597.11
18:55:42|26597.11
18:55:43|26597.1
18:55:44|26597.11
18:55:45|26599.17
18:55:47|26600.
18:55:47|26600.
18:55:48|26601.99
18:55:49|26607.12
18:55:50|26600.
18:55:51|26600.
18:55:52|26592.39
18:55:53|26592.38
18:55:54|26590.01
18:55:55|26590.
18:55:56|26594.1
18:55:57|26595.99
18:55:58|26596.
18:55:59|26599.15
18:56:00|26606.23
18:56:01|26606.25
18:56:02|26605.9
18:56:03|26605.89
18:56:04|26604.97
18:56:05|26606.69
18:56:06|26606.24
18:56:07|26606.23
18:56:09|26607.06
18:56:10|26612.8
18:56:10|26612.8
18:56:12|26613.25
18:56:13|26613.29
18:56:14|26613.29
18:56:15|26613.29
18:56:16|26610.
18:56:17|26610.01
18:56:18|26611.77
18:56:19|26611.91
18:56:20|26601.35
18:56:21|26601.99
18:56:22|26602.83
18:56:23|26605.99
18:56:24|26610.25
18:56:25|26614.68
18:56:26|26614.68
18:56:27|26614.68
18:56:28|26614.67
18:56:29|26614.68
18:56:30|26614.68
18:56:31|26614.01
18:56:32|26614.01
18:56:33|26614.
18:56:34|26612.17
18:56:35|26612.17
18:56:36|26610.
18:56:37|26599.72
18:56:38|26600.88
18:56:39|26599.87
18:56:40|26598.
18:56:41|26594.1
18:56:42|26591.06
18:56:43|26591.06
18:56:44|26591.07
18:56:45|26591.06
18:56:46|26586.
18:56:47|26582.93
18:56:48|26584.74
18:56:49|26593.53
18:56:50|26599.55
18:56:51|26595.07
18:56:52|26594.01
18:56:53|26594.01
18:56:54|26594.
18:56:55|26593.76
18:56:56|26593.54
18:56:57|26593.53
18:56:58|26593.54
18:56:59|26591.31
18:57:00|26591.05
18:57:01|26570.95
18:57:02|26566.01
18:57:03|26566.
18:57:04|26562.
18:57:05|26558.28
18:57:06|26545.62
18:57:07|26545.62
18:57:08|26552.54
18:57:09|26542.78
18:57:11|26531.13
18:57:12|26536.42
18:57:13|26536.42
18:57:14|26528.
18:57:15|26524.62
18:57:16|26526.
18:57:17|26526.
18:57:18|26526.01
18:57:19|26537.99
18:57:20|26545.48
18:57:21|26547.99
18:57:22|26554.
18:57:23|26558.14
18:57:24|26554.05
18:57:25|26553.22
18:57:26|26553.22
18:57:27|26551.83
18:57:28|26546.21
18:57:29|26539.84
18:57:30|26539.84
18:57:31|26539.84
18:57:32|26541.99
18:57:33|26546.
18:57:34|26547.99
18:57:35|26556.5
18:57:36|26556.
18:57:37|26562.
18:57:38|26563.99
18:57:39|26566.01
18:57:40|26566.
18:57:41|26566.01
18:57:42|26566.
18:57:43|26566.01
18:57:44|26566.01
18:57:45|26566.01
18:57:46|26566.01
18:57:47|26564.64
18:57:48|26564.64
18:57:49|26569.86
18:57:50|26569.87
18:57:51|26576.
18:57:52|26576.
18:57:53|26589.49
18:57:54|26589.5
18:57:55|26596.09
18:57:56|26596.09
18:57:57|26594.01
18:57:58|26594.
18:57:59|26586.
18:58:00|26587.64
18:58:01|26590.27
18:58:02|26591.32
18:58:03|26591.31
18:58:04|26588.16
18:58:05|26586.
18:58:06|26587.77
18:58:07|26586.
18:58:08|26590.66
18:58:09|26590.65
18:58:10|26590.65
18:58:11|26582.01
18:58:12|26544.
18:58:13|26538.1
18:58:14|26538.11
18:58:15|26537.24
18:58:17|26537.44
18:58:17|26537.45
18:58:18|26540.
18:58:19|26549.05
18:58:20|26550.37
18:58:21|26550.36
18:58:22|26550.37
18:58:23|26553.98
18:58:24|26553.98
18:58:25|26550.36
18:58:26|26536.01
18:58:27|26540.89
18:58:28|26544.9
18:58:29|26544.89
18:58:30|26545.61
18:58:31|26549.21
18:58:32|26552.38
18:58:33|26552.39
18:58:34|26544.91
18:58:35|26544.91
18:58:36|26543.59
18:58:37|26542.94
18:58:38|26542.94
18:58:39|26542.44
18:58:40|26550.
18:58:41|26550.
18:58:42|26553.99
18:58:43|26553.99
18:58:44|26554.
18:58:45|26553.99
18:58:46|26560.51
18:58:47|26560.51
18:58:49|26515.76
18:58:50|26510.71
18:58:51|26522.12
18:58:52|26522.01
18:58:53|26523.99
18:58:54|26518.34
18:58:55|26523.15
18:58:56|26528.02
18:58:57|26531.66
18:58:58|26531.99
18:58:59|26531.99
18:59:00|26537.45
18:59:01|26543.99
18:59:02|26544.
18:59:03|26543.99
18:59:04|26543.99
18:59:05|26545.99
18:59:06|26542.66
18:59:07|26536.97
18:59:08|26536.97
18:59:09|26546.
18:59:10|26550.
18:59:11|26551.75
18:59:12|26551.99
18:59:14|26548.01
18:59:14|26548.
18:59:16|26550.55
18:59:17|26550.56
18:59:18|26551.99
18:59:19|26552.
18:59:20|26552.
18:59:20|26552.
18:59:22|26552.
18:59:23|26551.99
18:59:24|26551.99
18:59:25|26552.
18:59:26|26551.99
18:59:27|26551.99
18:59:28|26551.99
18:59:29|26559.92
18:59:30|26559.92
18:59:31|26556.
18:59:32|26556.
18:59:33|26557.71
18:59:34|26557.99
18:59:35|26558.
18:59:35|26558.
18:59:37|26558.
18:59:38|26557.99
18:59:39|26560.
18:59:40|26558.88
18:59:41|26553.65
18:59:42|26555.62
18:59:43|26555.6
18:59:44|26548.07
18:59:45|26548.08
18:59:45|26548.08
18:59:47|26548.07
18:59:47|26538.03
18:59:49|26536.11
18:59:50|26534.
18:59:51|26534.
18:59:51|26530.43
18:59:53|26531.69
18:59:54|26509.51
18:59:55|26502.01
18:59:55|26491.
18:59:57|26483.96
18:59:58|26485.99
18:59:59|26483.97
19:00:00|26491.49
19:00:00|26494.45
19:00:01|26477.75
19:00:03|26475.09
19:00:04|26434.01
19:00:04|26434.
19:00:06|26402.71
19:00:07|26414.28
19:00:07|26399.54
19:00:09|26428.43
19:00:10|26438.
19:00:11|26442.01
19:00:11|26446.47
19:00:13|26404.62
19:00:14|26408.
19:00:15|26388.
19:00:16|26398.27
19:00:17|26420.
19:00:18|26435.67
19:00:19|26435.99
19:00:20|26434.45
19:00:21|26453.96
19:00:22|26449.01
19:00:23|26405.02
19:00:24|26420.
19:00:25|26418.
19:00:26|26418.
19:00:27|26417.99
19:00:28|26421.7
19:00:29|26421.69
19:00:30|26420.01
19:00:31|26421.99
19:00:32|26423.22
19:00:33|26418.83
19:00:34|26424.7
19:00:35|26426.45
19:00:36|26413.99
19:00:37|26397.97
19:00:38|26387.69
19:00:39|26384.
19:00:40|26400.
19:00:41|26399.99
19:00:42|26417.6
19:00:43|26421.64
19:00:44|26422.96
19:00:45|26424.
19:00:46|26435.99
19:00:47|26435.99
19:00:48|26440.
19:00:49|26441.15
19:00:50|26451.99
19:00:51|26447.99
19:00:52|26448.
19:00:53|26448.
19:00:54|26448.15
19:00:55|26442.01
19:00:56|26440.92
19:00:57|26412.
19:00:58|26417.37
19:00:59|26419.99
19:01:00|26428.11
19:01:01|26429.99
19:01:02|26426.
19:01:03|26431.44
19:01:04|26433.99
19:01:05|26437.48
19:01:06|26444.11
19:01:07|26445.64
19:01:08|26448.98
19:01:09|26444.11
19:01:10|26448.34
19:01:11|26444.21
19:01:12|26438.2
19:01:13|26424.89
19:01:15|26418.
19:01:16|26417.59
19:01:16|26408.83
19:01:18|26398.09
19:01:19|26378.01
19:01:20|26370.01
19:01:21|26393.98
19:01:21|26406.
19:01:23|26430.
19:01:24|26422.
19:01:25|26430.63
19:01:25|26428.01
19:01:27|26428.01
19:01:28|26433.99
19:01:28|26431.59
19:01:30|26433.87
19:01:31|26441.38
19:01:32|26441.99
19:01:33|26438.01
19:01:33|26441.67
19:01:35|26439.63
19:01:36|26439.63
19:01:37|26433.99
19:01:38|26430.
19:01:39|26438.
19:01:40|26436.01
19:01:41|26430.
19:01:42|26424.
19:01:43|26433.99
19:01:44|26437.71
19:01:45|26440.8
19:01:46|26440.81
19:01:47|26441.36
19:01:48|26432.01
19:01:49|26432.87
19:01:50|26439.7
19:01:51|26440.24
19:01:52|26433.87
19:01:53|26424.89
19:01:54|26424.01
19:01:55|26424.01
19:01:56|26440.
19:01:57|26444.2
19:01:58|26444.21
19:01:59|26444.21
19:02:00|26447.99
19:02:01|26446.
19:02:02|26446.
19:02:03|26446.31
19:02:04|26447.63
19:02:05|26442.08
19:02:06|26452.53
19:02:07|26450.67
19:02:08|26450.68
19:02:09|26450.68
19:02:10|26450.72
19:02:11|26455.99
19:02:12|26432.81
19:02:13|26431.64
19:02:14|26436.
19:02:15|26441.99
19:02:16|26438.91
19:02:17|26431.65
19:02:18|26431.65
19:02:19|26430.33
19:02:20|26437.67
19:02:21|26439.99
19:02:22|26439.99
19:02:23|26442.91
19:02:24|26444.01
19:02:25|26445.36
19:02:26|26452.69
19:02:27|26452.69
19:02:28|26443.77
19:02:29|26442.29
19:02:30|26442.3
19:02:31|26437.53
19:02:32|26439.76
19:02:33|26443.07
19:02:34|26445.85
19:02:35|26446.
19:02:36|26457.66
19:02:37|26458.74
19:02:38|26458.75
19:02:39|26456.02
19:02:40|26460.
19:02:41|26460.
19:02:42|26459.35
19:02:43|26459.35
19:02:44|26454.87
19:02:45|26454.87
19:02:46|26457.56
19:02:47|26457.56
19:02:48|26460.
19:02:49|26460.
19:02:50|26463.35
19:02:51|26463.36
19:02:52|26464.8
19:02:53|26464.79
19:02:54|26466.01
19:02:55|26469.08
19:02:56|26469.86
19:02:57|26471.24
19:02:58|26477.65
19:02:59|26477.65
19:03:00|26485.17
19:03:01|26485.16
19:03:02|26485.48
19:03:03|26490.01
19:03:04|26493.16
19:03:05|26490.01
19:03:06|26490.01
19:03:07|26495.98
19:03:08|26491.22
19:03:09|26492.67
19:03:10|26488.87
19:03:11|26488.87
19:03:12|26493.18
19:03:13|26495.99
19:03:14|26485.66
19:03:15|26484.92
19:03:17|26484.
19:03:17|26490.11
19:03:18|26489.34
19:03:20|26483.17
19:03:21|26483.16
19:03:22|26490.
19:03:22|26493.89
19:03:24|26496.
19:03:25|26495.99
19:03:26|26499.59
19:03:27|26499.99
19:03:28|26499.99
19:03:29|26495.42
19:03:30|26500.15
19:03:31|26501.08
19:03:32|26501.15
19:03:33|26502.35
19:03:34|26510.71
19:03:35|26510.89
19:03:36|26511.16
19:03:37|26512.88
19:03:38|26514.88
19:03:39|26512.
19:03:40|26513.85
19:03:41|26512.09
19:03:42|26512.08
19:03:43|26511.07
19:03:44|26511.08
19:03:45|26512.41
19:03:46|26512.41
19:03:47|26512.42
19:03:48|26512.42
19:03:49|26512.42
19:03:50|26512.42
19:03:51|26508.
19:03:52|26508.09
19:03:53|26508.1
19:03:54|26507.66
19:03:55|26507.57
19:03:56|26507.57
19:03:57|26507.57
19:03:58|26507.57
19:03:59|26507.57
19:04:00|26507.57
19:04:01|26509.3
19:04:02|26506.26
19:04:04|26506.01
19:04:05|26493.95
19:04:05|26493.95
19:04:07|26493.94
19:04:07|26493.94
19:04:09|26493.93
19:04:09|26493.93
19:04:11|26493.6
19:04:12|26491.64
19:04:13|26491.63
19:04:14|26490.02
19:04:15|26486.75
19:04:15|26484.01
19:04:17|26494.87
19:04:19|26495.46
19:04:19|26495.45
19:04:20|26502.
19:04:21|26503.04
19:04:23|26509.99
19:04:24|26508.77
19:04:25|26512.87
19:04:25|26512.87
19:04:27|26512.45
19:04:28|26512.09
19:04:29|26510.8
19:04:30|26510.81
19:04:31|26510.8
19:04:31|26510.8
19:04:33|26511.49
19:04:34|26511.48
19:04:35|26516.26
19:04:36|26520.07
19:04:37|26536.
19:04:38|26543.33
19:04:39|26539.11
19:04:40|26538.79
19:04:41|26529.29
19:04:41|26537.2
19:04:43|26538.
19:04:44|26534.14
19:04:45|26528.61
19:04:46|26526.93
19:04:46|26526.92
19:04:48|26526.93
19:04:49|26524.01
19:04:50|26522.
19:04:51|26523.33
19:04:51|26528.
19:04:53|26528.
19:04:54|26528.01
19:04:55|26530.66
19:04:55|26533.9
19:04:56|26533.9
19:04:57|26531.46
19:04:59|26526.
19:05:00|26526.01
19:05:01|26526.01
19:05:02|26526.
19:05:03|26524.78
19:05:04|26524.78
19:05:05|26524.78
19:05:06|26520.58
19:05:07|26516.43
19:05:08|26513.27
19:05:09|26512.02
19:05:10|26512.01
19:05:11|26512.01
19:05:12|26510.
19:05:13|26509.31
19:05:14|26506.01
19:05:15|26503.46
19:05:16|26496.95
19:05:17|26498.25
19:05:18|26502.
19:05:20|26513.08
19:05:20|26513.08
19:05:22|26506.
19:05:23|26502.62
19:05:24|26502.62
19:05:25|26502.77
19:05:26|26502.97
19:05:27|26502.96
19:05:28|26502.96
19:05:29|26502.96
19:05:30|26505.55
19:05:31|26505.55
19:05:32|26505.54
19:05:33|26509.99
19:05:34|26510.
19:05:35|26509.99
19:05:36|26509.22
19:05:37|26509.86
19:05:38|26509.86
19:05:39|26512.87
19:05:40|26513.61
19:05:42|26522.
19:05:42|26522.
19:05:43|26522.01
19:05:44|26522.45
19:05:45|26525.53
19:05:46|26525.66
19:05:47|26525.66
19:05:48|26524.
19:05:49|26524.
19:05:50|26524.01
19:05:51|26520.85
19:05:52|26518.66
19:05:53|26518.67
19:05:54|26516.01
19:05:55|26516.
19:05:56|26516.01
19:05:57|26516.01
19:05:58|26516.01
19:05:59|26512.
19:06:00|26512.
19:06:01|26512.01
19:06:02|26512.
19:06:03|26512.01
19:06:04|26512.
19:06:05|26512.01
19:06:06|26512.
19:06:07|26512.
19:06:08|26512.
19:06:09|26517.99
19:06:10|26518.
19:06:11|26517.99
19:06:12|26518.
19:06:13|26525.67
19:06:14|26525.67
19:06:15|26525.66
19:06:17|26525.66
19:06:17|26525.67
19:06:18|26525.66
19:06:20|26525.67
19:06:21|26525.67
19:06:23|26532.72
19:06:23|26533.
19:06:25|26533.
19:06:26|26533.
19:06:27|26536.
19:06:28|26535.99
19:06:29|26536.
19:06:30|26535.99
19:06:31|26542.8
19:06:32|26544.42
19:06:33|26544.
19:06:34|26546.67
19:06:35|26546.68
19:06:36|26546.68
19:06:37|26544.4
19:06:38|26547.56
19:06:39|26547.56
19:06:40|26549.29
19:06:41|26549.28
19:06:42|26547.76
19:06:43|26547.56
19:06:44|26547.56
19:06:45|26550.06
19:06:46|26550.59
19:06:47|26550.59
19:06:48|26550.6
19:06:49|26550.6
19:06:50|26546.28
19:06:51|26550.38
19:06:52|26554.16
19:06:53|26554.15
19:06:54|26552.25
19:06:55|26552.24
19:06:56|26557.61
19:06:57|26557.6
19:06:58|26564.
19:06:59|26567.16
19:07:00|26567.19
19:07:01|26568.
19:07:02|26567.2
19:07:03|26562.4
19:07:04|26562.4
19:07:05|26562.4
19:07:06|26568.55
19:07:07|26568.55
19:07:08|26566.46
19:07:09|26564.71
19:07:10|26562.7
19:07:11|26565.99
19:07:12|26565.98
19:07:13|26565.99
19:07:14|26567.86
19:07:15|26569.47
19:07:17|26564.87
19:07:17|26564.86
19:07:18|26568.09
19:07:19|26575.46
19:07:20|26577.
19:07:22|26578.3
19:07:23|26580.
19:07:24|26580.09
19:07:25|26583.04
19:07:26|26584.
19:07:27|26585.12
19:07:28|26586.34
19:07:29|26581.22
19:07:30|26578.26
19:07:31|26573.31
19:07:32|26592.39
19:07:33|26595.
19:07:35|26595.25
19:07:35|26595.24
19:07:36|26595.99
19:07:37|26589.59
19:07:38|26584.
19:07:39|26587.43
19:07:41|26587.42
19:07:41|26587.42
19:07:43|26584.33
19:07:43|26584.33
19:07:44|26575.33
19:07:46|26574.13
19:07:46|26574.13
19:07:48|26574.13
19:07:49|26574.12
19:07:49|26574.12
19:07:50|26574.12
19:07:52|26574.12
19:07:53|26574.13
19:07:53|26574.13
19:07:54|26574.01
19:07:55|26574.01
19:07:56|26574.
19:07:58|26574.
19:07:59|26574.
19:08:00|26566.26
19:08:01|26566.26
19:08:02|26564.36
19:08:03|26563.31
19:08:04|26562.4
19:08:05|26562.41
19:08:05|26568.01
19:08:06|26564.
19:08:07|26563.66
19:08:08|26562.
19:08:09|26560.07
19:08:10|26560.08
19:08:11|26560.07
19:08:13|26564.89
19:08:14|26564.88
19:08:14|26564.55
19:08:16|26564.55
19:08:17|26562.88
19:08:18|26560.81
19:08:18|26563.94
19:08:19|26563.94
19:08:21|26567.99
19:08:22|26568.
19:08:23|26571.87
19:08:24|26571.88
19:08:25|26571.87
19:08:26|26571.88
19:08:27|26572.06
19:08:28|26572.17
19:08:29|26574.13
19:08:30|26579.5
19:08:32|26582.44
19:08:32|26590.71
19:08:33|26592.76
19:08:34|26598.9
19:08:35|26597.57
19:08:36|26601.62
19:08:38|26606.42
19:08:39|26613.33
19:08:40|26619.11
19:08:41|26619.19
19:08:41|26617.04
19:08:42|26625.87
19:08:44|26625.88
19:08:44|26615.82
19:08:46|26613.37
19:08:47|26604.9
19:08:48|26608.54
19:08:49|26608.55
19:08:50|26606.
19:08:50|26606.71
19:08:52|26611.45
19:08:53|26613.42
19:08:54|26619.05
19:08:54|26620.93
19:08:56|26620.92
19:08:56|26620.92
19:08:58|26620.92
19:08:59|26620.01
19:08:59|26615.06
19:09:01|26612.94
19:09:02|26612.94
19:09:03|26612.93
19:09:04|26620.78
19:09:05|26625.95
19:09:06|26625.95
19:09:07|26623.06
19:09:08|26623.59
19:09:09|26627.89
19:09:10|26627.9
19:09:11|26627.1
19:09:11|26614.
19:09:13|26615.61
19:09:14|26613.84
19:09:15|26613.84
19:09:16|26604.15
19:09:17|26602.
19:09:18|26602.01
19:09:19|26600.01
19:09:20|26593.73
19:09:20|26589.48
19:09:21|26589.49
19:09:23|26589.48
19:09:24|26589.49
19:09:26|26589.65
19:09:26|26593.74
19:09:27|26593.73
19:09:28|26593.74
19:09:29|26593.73
19:09:30|26590.72
19:09:31|26600.56
19:09:32|26600.56
19:09:33|26600.43
19:09:34|26592.92
19:09:35|26595.05
19:09:36|26596.
19:09:37|26597.12
19:09:38|26597.11
19:09:39|26597.12
19:09:40|26594.14
19:09:41|26594.14
19:09:42|26594.14
19:09:43|26595.85
19:09:44|26595.52
19:09:45|26596.1
19:09:46|26596.09
19:09:47|26596.1
19:09:48|26596.09
19:09:49|26596.09
19:09:50|26602.21
19:09:51|26620.27
19:09:52|26623.99
19:09:53|26624.
19:09:54|26623.99
19:09:55|26618.
19:09:56|26618.01
19:09:57|26618.
19:09:58|26618.01
19:09:59|26615.73
19:10:00|26608.47
19:10:01|26602.95
19:10:02|26601.78
19:10:03|26600.48
19:10:04|26598.
19:10:05|26596.21
19:10:06|26596.09
19:10:07|26596.1
19:10:08|26596.1
19:10:09|26596.1
19:10:10|26594.
19:10:11|26594.
19:10:12|26594.
19:10:13|26594.01
19:10:14|26594.01
19:10:15|26594.
19:10:16|26594.
19:10:17|26594.01
19:10:18|26594.
19:10:19|26594.81
19:10:20|26594.82
19:10:21|26594.83
19:10:23|26594.46
19:10:23|26594.01
19:10:25|26594.01
19:10:26|26594.02
19:10:27|26594.02
19:10:29|26594.02
19:10:30|26594.01
19:10:31|26594.
19:10:32|26590.
19:10:32|26590.01
19:10:33|26585.71
19:10:35|26585.7
19:10:35|26585.71
19:10:36|26585.71
19:10:38|26587.93
19:10:38|26587.92
19:10:40|26587.93
19:10:41|26589.99
19:10:42|26589.99
19:10:43|26590.
19:10:43|26590.
19:10:44|26589.99
19:10:46|26589.99
19:10:47|26589.99
19:10:48|26587.98
19:10:49|26586.61
19:10:50|26586.62
19:10:51|26586.61
19:10:52|26586.61
19:10:53|26586.61
19:10:54|26586.61
19:10:54|26586.61
19:10:56|26586.62
19:10:57|26589.99
19:10:57|26590.
19:10:59|26589.99
19:11:00|26590.
19:11:01|26590.
19:11:02|26590.
19:11:03|26593.99
19:11:04|26593.99
19:11:05|26594.
19:11:07|26590.27
19:11:07|26584.64
19:11:08|26584.11
19:11:09|26584.
19:11:10|26584.
19:11:11|26584.01
19:11:12|26584.
19:11:13|26584.
19:11:14|26586.44
19:11:15|26595.72
19:11:16|26595.72
19:11:17|26595.72
19:11:18|26595.71
19:11:19|26595.71
19:11:20|26595.71
19:11:21|26594.65
19:11:22|26594.65
19:11:24|26600.56
19:11:24|26601.98
19:11:26|26604.35
19:11:26|26608.
19:11:28|26608.
19:11:29|26608.
19:11:30|26607.99
19:11:31|26607.99
19:11:32|26607.99
19:11:33|26607.99
19:11:35|26612.
19:11:35|26617.17
19:11:36|26622.63
19:11:37|26622.63
19:11:38|26622.63
19:11:40|26622.62
19:11:41|26622.63
19:11:41|26621.29
19:11:42|26621.3
19:11:43|26621.29
19:11:44|26621.29
19:11:45|26621.29
19:11:47|26618.42
19:11:47|26618.39
19:11:48|26614.76
19:11:49|26608.01
19:11:50|26608.01
19:11:52|26608.
19:11:53|26608.01
19:11:54|26608.
19:11:55|26608.01
19:11:55|26608.01
19:11:56|26612.4
19:11:58|26613.99
19:11:59|26613.99
19:12:00|26614.45
19:12:01|26617.99
19:12:01|26619.99
19:12:03|26620.
19:12:04|26619.99
19:12:05|26621.29
19:12:05|26621.3
19:12:06|26621.3
19:12:07|26621.29
19:12:09|26621.29
19:12:09|26621.29
19:12:11|26633.36
19:12:12|26633.37
19:12:13|26630.
19:12:13|26630.01
19:12:15|26630.01
19:12:16|26631.99
19:12:17|26631.99
19:12:18|26631.99
19:12:19|26632.
19:12:20|26630.91
19:12:21|26630.9
19:12:22|26630.
19:12:23|26630.
19:12:23|26626.25
19:12:25|26627.99
19:12:27|26627.99
19:12:28|26633.59
19:12:29|26633.59
19:12:30|26633.59
19:12:31|26633.59
19:12:32|26633.6
19:12:33|26634.93
19:12:34|26629.26
19:12:35|26629.27
19:12:36|26624.01
19:12:37|26624.01
19:12:38|26624.
19:12:39|26614.
19:12:40|26612.
19:12:41|26611.97
19:12:42|26610.23
19:12:43|26610.23
19:12:44|26610.22
19:12:45|26608.
19:12:46|26608.
19:12:47|26608.
19:12:48|26608.
19:12:49|26608.01
19:12:50|26608.
19:12:51|26608.
19:12:52|26608.
19:12:53|26604.63
19:12:54|26604.63
19:12:55|26604.64
19:12:56|26604.63
19:12:58|26604.63
19:12:58|26604.01
19:12:59|26604.
19:13:00|26607.76
19:13:01|26612.
19:13:02|26611.99
19:13:04|26611.99
19:13:04|26611.99
19:13:06|26610.2
19:13:06|26609.84
19:13:07|26610.
19:13:08|26622.96
19:13:10|26623.99
19:13:11|26624.
19:13:11|26624.
19:13:13|26620.
19:13:13|26617.66
19:13:15|26617.19
19:13:16|26617.2
19:13:17|26617.2
19:13:18|26617.19
19:13:19|26617.2
19:13:20|26617.19
19:13:21|26625.99
19:13:22|26629.99
19:13:23|26629.99
19:13:24|26629.99
19:13:25|26629.33
19:13:26|26629.34
19:13:28|26629.33
19:13:28|26629.33
19:13:29|26629.33
19:13:30|26629.33
19:13:32|26629.29
19:13:32|26628.85
19:13:34|26628.84
19:13:35|26628.84
19:13:36|26628.85
19:13:36|26628.85
19:13:37|26628.85
19:13:38|26628.85
19:13:40|26626.91
19:13:41|26626.9
19:13:42|26626.91
19:13:43|26626.9
19:13:43|26627.99
19:13:45|26635.82
19:13:45|26637.26
19:13:47|26637.26
19:13:48|26637.26
19:13:49|26637.27
19:13:51|26637.27
19:13:51|26637.27
19:13:53|26637.27
19:13:53|26637.26
19:13:54|26637.26
19:13:55|26637.26
19:13:56|26637.26
19:13:57|26637.27
19:13:58|26637.26
19:14:00|26637.26
19:14:00|26637.26
19:14:02|26637.26
19:14:03|26634.36
19:14:04|26634.
19:14:04|26634.
19:14:05|26634.
19:14:06|26634.
19:14:08|26634.01
19:14:08|26626.91
19:14:09|26626.91
19:14:11|26626.92
19:14:11|26626.91
19:14:12|26626.91
19:14:13|26626.92
19:14:15|26626.91
19:14:15|26626.92
19:14:17|26626.91
19:14:18|26626.19
19:14:18|26626.19
19:14:19|26626.19
19:14:21|26626.92
19:14:21|26626.92
19:14:23|26626.92
19:14:24|26626.91
19:14:25|26626.91
19:14:26|26626.91
19:14:26|26616.28
19:14:28|26617.84
19:14:29|26617.84
19:14:30|26624.89
19:14:31|26626.
19:14:32|26626.66
19:14:33|26627.64
19:14:35|26627.65
19:14:35|26627.64
19:14:36|26627.65
19:14:37|26627.64
19:14:38|26627.65
19:14:39|26627.64
19:14:40|26626.64
19:14:41|26623.89
19:14:42|26613.28
19:14:43|26613.27
19:14:44|26613.28
19:14:45|26613.27
19:14:46|26613.43
19:14:47|26613.42
19:14:49|26613.43
19:14:50|26613.43
19:14:50|26612.31
19:14:51|26612.14
19:14:52|26612.15
19:14:54|26612.14
19:14:54|26614.87
19:14:56|26615.99
19:14:56|26616.
19:14:58|26616.
19:14:59|26619.99
19:14:59|26619.99
19:15:00|26625.87
19:15:01|26628.84
19:15:02|26637.6
19:15:03|26640.
19:15:05|26639.99
19:15:05|26632.68
19:15:06|26632.68
19:15:08|26634.97
19:15:08|26634.97
19:15:09|26634.36
19:15:11|26634.01
19:15:11|26634.
19:15:13|26629.23
19:15:14|26629.23
19:15:14|26629.23
19:15:15|26628.11
19:15:17|26628.1
19:15:17|26628.11
19:15:19|26626.88
19:15:19|26626.
19:15:20|26626.01
19:15:21|26626.
19:15:22|26622.64
19:15:23|26622.01
19:15:24|26620.
19:15:25|26620.
19:15:27|26616.
19:15:28|26612.14
19:15:28|26612.15
19:15:30|26612.14
19:15:31|26612.39
19:15:32|26612.38
19:15:33|26612.38
19:15:34|26612.39
19:15:35|26612.38
19:15:36|26607.98
19:15:37|26607.98
19:15:38|26588.23
19:15:39|26592.11
19:15:41|26589.75
19:15:41|26598.15
19:15:42|26602.
19:15:43|26601.99
19:15:45|26602.
19:15:45|26602.
19:15:47|26602.
19:15:48|26601.99
19:15:48|26601.99
19:15:49|26602.
19:15:51|26610.19
19:15:51|26610.53
19:15:53|26610.53
19:15:54|26610.53
19:15:54|26610.53
19:15:56|26610.53
19:15:57|26610.53
19:15:57|26610.53
19:15:59|26610.54
19:15:59|26629.5
19:16:01|26637.04
19:16:02|26635.73
19:16:03|26635.73
19:16:04|26635.73
19:16:05|26633.93
19:16:06|26638.
19:16:07|26638.56
19:16:08|26638.66
19:16:09|26638.65
19:16:10|26635.17
19:16:11|26635.17
19:16:12|26632.59
19:16:13|26627.92
19:16:14|26629.91
19:16:15|26634.98
19:16:16|26634.98
19:16:17|26631.24
19:16:18|26637.19
19:16:19|26637.18
19:16:20|26637.18
19:16:21|26637.19
19:16:22|26637.18
19:16:23|26637.18
19:16:24|26637.18
19:16:25|26634.01
19:16:26|26634.01
19:16:27|26630.
19:16:29|26630.01
19:16:30|26628.
19:16:31|26628.
19:16:32|26628.01
19:16:33|26628.
19:16:35|26628.01
19:16:36|26628.
19:16:37|26628.01
19:16:38|26628.
19:16:39|26628.
19:16:40|26628.01
19:16:40|26629.27
19:16:42|26629.33
19:16:42|26629.33
19:16:43|26629.32
19:16:45|26629.33
19:16:45|26629.32
19:16:46|26629.33
19:16:48|26632.
19:16:49|26632.
19:16:49|26631.99
19:16:50|26630.77
19:16:52|26620.54
19:16:53|26620.55
19:16:54|26620.55
19:16:55|26620.55
19:16:55|26620.54
19:16:57|26620.55
19:16:57|26620.54
19:16:58|26620.36
19:16:59|26620.01
19:17:01|26620.01
19:17:02|26620.
19:17:02|26620.53
19:17:04|26620.55
19:17:05|26620.55
19:17:05|26620.54
19:17:06|26620.55
19:17:07|26627.99
19:17:09|26628.
19:17:10|26627.99
19:17:11|26628.
19:17:12|26629.93
19:17:13|26629.99
19:17:14|26629.99
19:17:15|26629.99
19:17:16|26630.
19:17:16|26630.
19:17:18|26629.99
19:17:19|26631.03
19:17:20|26631.04
19:17:21|26631.04
19:17:21|26631.03
19:17:22|26631.03
19:17:23|26631.04
19:17:24|26631.04
19:17:26|26631.04
19:17:27|26631.03
19:17:28|26631.03
19:17:29|26616.
19:17:30|26616.
19:17:31|26616.
19:17:32|26616.
19:17:33|26616.01
19:17:35|26616.01
19:17:35|26617.99
19:17:37|26621.75
19:17:37|26621.99
19:17:39|26622.
19:17:40|26622.81
19:17:41|26626.
19:17:41|26627.99
19:17:42|26635.
19:17:43|26634.99
19:17:45|26635.
19:17:46|26635.
19:17:47|26635.
19:17:47|26635.
19:17:49|26635.
19:17:50|26634.99
19:17:50|26635.
19:17:51|26634.99
19:17:53|26635.
19:17:53|26634.99
19:17:55|26634.
19:17:56|26634.
19:17:56|26632.46
19:17:57|26632.47
19:17:59|26632.47
19:17:59|26632.46
19:18:00|26630.
19:18:01|26631.94
19:18:02|26632.24
19:18:04|26632.24
19:18:04|26632.25
19:18:05|26632.25
19:18:06|26632.24
19:18:08|26632.25
19:18:08|26626.
19:18:09|26626.
19:18:10|26626.
19:18:12|26626.01
19:18:13|26626.
19:18:13|26626.01
19:18:14|26626.01
19:18:16|26626.01
19:18:17|26626.01
19:18:17|26626.
19:18:19|26626.01
19:18:20|26626.
19:18:20|26625.13
19:18:22|26620.82
19:18:22|26620.83
19:18:23|26620.83
19:18:25|26620.83
19:18:26|26620.82
19:18:27|26620.82
19:18:27|26620.82
19:18:29|26616.57
19:18:30|26616.58
19:18:31|26616.57
19:18:33|26616.57
19:18:33|26616.58
19:18:34|26617.56
19:18:35|26617.9
19:18:37|26621.99
19:18:38|26621.99
19:18:39|26620.77
19:18:40|26620.76
19:18:40|26620.76
19:18:42|26620.76
19:18:44|26620.77
19:18:44|26620.77
19:18:45|26620.77
19:18:46|26620.76
19:18:47|26620.77
19:18:48|26625.64
19:18:49|26627.99
19:18:50|26627.99
19:18:51|26627.99
19:18:52|26627.99
19:18:53|26628.
19:18:54|26627.99
19:18:56|26624.
19:18:56|26624.
19:18:57|26624.
19:18:59|26623.34
19:18:59|26623.34
19:19:01|26623.35
19:19:01|26623.34
19:19:03|26616.57
19:19:03|26616.57
19:19:05|26616.57
19:19:05|26616.57
19:19:07|26616.57
19:19:08|26616.57
19:19:09|26616.01
19:19:10|26611.09
19:19:10|26611.08
19:19:11|26611.08
19:19:13|26611.08
19:19:13|26608.11
19:19:14|26604.
19:19:16|26604.
19:19:17|26604.35
19:19:17|26604.79
19:19:18|26602.18
19:19:19|26602.18
19:19:20|26603.04
19:19:21|26607.71
19:19:22|26607.72
19:19:23|26610.77
19:19:24|26610.78
19:19:25|26615.99
19:19:27|26616.
19:19:27|26615.99
19:19:29|26622.74
19:19:30|26622.73
19:19:30|26622.73
19:19:32|26622.74
19:19:33|26622.74
19:19:34|26620.44
19:19:35|26620.45
19:19:36|26620.45
19:19:37|26622.74
19:19:38|26622.74
19:19:40|26622.73
19:19:40|26623.56
19:19:41|26623.55
19:19:43|26623.56
19:19:43|26623.55
19:19:44|26623.56
19:19:46|26623.55
19:19:46|26625.72
19:19:47|26625.82
19:19:48|26625.81
19:19:49|26625.81
19:19:50|26623.79
19:19:51|26623.55
19:19:52|26623.56
19:19:53|26623.56
19:19:54|26623.55
19:19:55|26623.55
19:19:57|26623.56
19:19:58|26623.55
19:19:59|26623.55
19:19:59|26623.55
19:20:01|26623.55
19:20:02|26623.56
19:20:03|26623.56
19:20:04|26623.55
19:20:05|26623.55
19:20:06|26623.55
19:20:07|26623.56
19:20:08|26623.55
19:20:09|26623.56
19:20:10|26623.55
19:20:11|26620.81
19:20:12|26620.72
19:20:13|26620.71
19:20:14|26620.71
19:20:15|26620.71
19:20:16|26620.72
19:20:17|26620.72
19:20:18|26618.52
19:20:19|26618.26
19:20:20|26618.
19:20:21|26618.
19:20:22|26618.01
19:20:23|26618.
19:20:24|26618.01
19:20:26|26618.
19:20:27|26618.01
19:20:27|26618.01
19:20:28|26618.
19:20:29|26618.
19:20:30|26618.01
19:20:31|26618.01
19:20:33|26618.01
19:20:34|26618.
19:20:35|26614.76
19:20:36|26614.13
19:20:37|26614.13
19:20:38|26614.14
19:20:39|26614.13
19:20:40|26614.14
19:20:41|26614.14
19:20:42|26614.13
19:20:43|26614.14
19:20:44|26614.13
19:20:45|26614.13
19:20:46|26614.14
19:20:47|26614.14
19:20:48|26614.13
19:20:49|26614.13
19:20:50|26614.13
19:20:51|26614.13
19:20:52|26614.13
19:20:53|26614.14
19:20:54|26614.13
19:20:55|26614.13
19:20:56|26614.13
19:20:57|26614.14
19:20:58|26614.13
19:20:59|26614.13
19:21:00|26614.14
19:21:01|26614.13
19:21:02|26614.15
19:21:03|26614.14
19:21:04|26614.14
19:21:05|26614.14
19:21:06|26614.15
19:21:07|26614.15
19:21:08|26614.14
19:21:09|26614.15
19:21:10|26614.15
19:21:11|26614.14
19:21:12|26614.15
19:21:13|26614.14
19:21:14|26614.15
19:21:15|26614.14
19:21:16|26614.15
19:21:17|26614.14
19:21:18|26614.14
19:21:19|26614.14
19:21:20|26614.14
19:21:21|26614.15
19:21:22|26614.14
19:21:23|26611.15
19:21:24|26610.94
19:21:25|26610.19
19:21:26|26608.
19:21:27|26602.01
19:21:28|26602.
19:21:30|26603.99
19:21:30|26603.99
19:21:31|26603.99
19:21:32|26603.99
19:21:33|26602.
19:21:34|26602.
19:21:36|26602.01
19:21:37|26602.
19:21:38|26602.
19:21:39|26600.23
19:21:41|26600.23
19:21:41|26600.23
19:21:42|26600.
19:21:43|26599.71
19:21:45|26594.03
19:21:46|26594.04
19:21:46|26594.04
19:21:48|26594.03
19:21:48|26594.04
19:21:49|26594.04
19:21:51|26597.09
19:21:52|26597.09
19:21:53|26597.2
19:21:54|26599.99
19:21:54|26602.
19:21:55|26603.97
19:21:56|26603.96
19:21:58|26601.47
19:21:58|26601.46
19:22:00|26598.
19:22:01|26598.
19:22:02|26598.01
19:22:03|26598.
19:22:04|26598.
19:22:05|26598.01
19:22:06|26598.
19:22:06|26598.01
19:22:08|26598.
19:22:09|26598.01
19:22:10|26598.
19:22:11|26598.01
19:22:12|26598.
19:22:13|26601.47
19:22:14|26603.96
19:22:15|26603.99
19:22:16|26603.99
19:22:17|26604.
19:22:18|26607.76
19:22:19|26608.31
19:22:19|26608.5
19:22:21|26610.
19:22:22|26609.99
19:22:23|26609.99
19:22:24|26609.99
19:22:25|26610.
19:22:26|26609.99
19:22:26|26610.
19:22:28|26610.
19:22:29|26609.99
19:22:30|26610.
19:22:31|26609.99
19:22:31|26609.99
19:22:33|26609.99
19:22:34|26609.99
19:22:34|26609.99
19:22:36|26610.16
19:22:37|26610.15
19:22:38|26612.35
19:22:40|26612.35
19:22:40|26612.36
19:22:41|26612.35
19:22:42|26612.36
19:22:43|26613.99
19:22:44|26622.
19:22:46|26622.
19:22:47|26622.
19:22:48|26620.
19:22:49|26620.
19:22:50|26620.
19:22:50|26620.01
19:22:52|26620.
19:22:52|26620.
19:22:54|26620.01
19:22:55|26620.
19:22:55|26620.01
19:22:56|26620.01
19:22:57|26620.01
19:22:59|26620.
19:22:59|26620.
19:23:01|26620.01
19:23:02|26620.01
19:23:03|26620.
19:23:04|26620.01
19:23:04|26620.
19:23:05|26616.01
19:23:07|26616.
19:23:07|26616.01
19:23:08|26616.01
19:23:10|26616.
19:23:10|26616.
19:23:12|26616.
19:23:13|26616.
19:23:14|26616.
19:23:14|26616.
19:23:15|26616.
19:23:16|26616.01
19:23:18|26616.
19:23:19|26616.01
19:23:19|26616.
19:23:21|26611.88
19:23:22|26610.
19:23:23|26610.
19:23:23|26610.
19:23:25|26610.
19:23:25|26610.
19:23:27|26610.
19:23:28|26612.69
19:23:28|26614.
19:23:30|26618.19
19:23:31|26622.
19:23:32|26621.99
19:23:33|26621.99
19:23:33|26622.
19:23:35|26622.
19:23:36|26621.99
19:23:36|26621.99
19:23:38|26621.99
19:23:39|26616.07
19:23:40|26616.07
19:23:42|26616.
19:23:43|26616.01
19:23:44|26616.01
19:23:45|26616.01
19:23:46|26616.
19:23:47|26612.
19:23:48|26612.
19:23:49|26612.
19:23:50|26612.01
19:23:51|26612.01
19:23:52|26612.
19:23:53|26613.33
19:23:54|26613.34
19:23:55|26617.79
19:23:56|26619.25
19:23:57|26619.99
19:23:58|26620.
19:23:59|26620.
19:24:00|26619.99
19:24:01|26620.
19:24:02|26619.99
19:24:03|26620.
19:24:04|26632.
19:24:05|26632.
19:24:06|26631.99
19:24:07|26630.21
19:24:08|26630.01
19:24:09|26630.01
19:24:10|26630.01
19:24:11|26630.01
19:24:12|26630.
19:24:13|26630.01
19:24:14|26636.
19:24:15|26636.
19:24:16|26635.99
19:24:17|26635.99
19:24:18|26635.99
19:24:19|26635.99
19:24:20|26635.99
19:24:21|26635.99
19:24:22|26636.
19:24:23|26636.
19:24:24|26636.
19:24:25|26636.23
19:24:26|26636.24
19:24:27|26636.24
19:24:28|26639.98
19:24:29|26639.99
19:24:30|26641.99
19:24:31|26645.36
19:24:32|26645.36
19:24:33|26645.37
19:24:34|26645.36
19:24:35|26645.36
19:24:37|26645.37
19:24:38|26645.36
19:24:39|26645.36
19:24:40|26645.37
19:24:41|26644.53
19:24:42|26644.52
19:24:43|26644.53
19:24:44|26644.53
19:24:45|26644.52
19:24:46|26644.52
19:24:47|26644.52
19:24:48|26644.52
19:24:50|26642.82
19:24:51|26637.66
19:24:51|26639.98
19:24:53|26641.36
19:24:53|26642.
19:24:54|26642.
19:24:56|26642.
19:24:56|26641.99
19:24:57|26642.
19:24:59|26641.99
19:25:00|26642.
19:25:01|26642.
19:25:02|26637.64
19:25:02|26635.06
19:25:03|26634.2
19:25:04|26634.2
19:25:05|26634.2
19:25:07|26634.2
19:25:08|26634.2
19:25:09|26634.2
19:25:10|26634.2
19:25:11|26634.21
19:25:12|26634.2
19:25:13|26634.2
19:25:14|26634.21
19:25:15|26634.21
19:25:16|26634.21
19:25:17|26634.2
19:25:18|26634.2
19:25:19|26634.2
19:25:20|26634.21
19:25:21|26634.2
19:25:22|26634.2
19:25:23|26634.2
19:25:24|26634.21
19:25:25|26632.85
19:25:26|26632.81
19:25:27|26632.81
19:25:28|26632.81
19:25:28|26632.8
19:25:30|26632.8
19:25:31|26632.8
19:25:31|26632.8
19:25:33|26632.6
19:25:34|26632.38
19:25:35|26632.38
19:25:36|26632.37
19:25:37|26632.37
19:25:38|26632.37
19:25:40|26632.37
19:25:41|26630.01
19:25:42|26630.01
19:25:43|26630.
19:25:44|26630.
19:25:45|26630.01
19:25:46|26630.01
19:25:47|26630.
19:25:48|26630.01
19:25:49|26630.01
19:25:50|26630.01
19:25:51|26630.
19:25:52|26630.
19:25:53|26630.
19:25:54|26630.
19:25:55|26630.
19:25:56|26630.
19:25:57|26630.01
19:25:58|26630.
19:25:59|26629.17
19:26:00|26629.05
19:26:01|26629.05
19:26:02|26629.05
19:26:03|26629.05
19:26:04|26629.05
19:26:05|26629.05
19:26:06|26629.05
19:26:07|26629.04
19:26:08|26629.04
19:26:10|26629.04
19:26:11|26629.05
19:26:11|26629.05
19:26:12|26629.05
19:26:13|26629.04
19:26:14|26628.03
19:26:16|26628.04
19:26:17|26627.32
19:26:18|26624.09
19:26:19|26624.09
19:26:19|26624.01
19:26:21|26624.01
19:26:21|26624.01
19:26:23|26624.01
19:26:23|26624.01
19:26:25|26624.01
19:26:26|26624.
19:26:27|26624.
19:26:28|26624.
19:26:28|26624.
19:26:30|26624.
19:26:31|26624.
19:26:32|26624.
19:26:33|26624.01
19:26:33|26624.
19:26:35|26624.01
19:26:35|26624.01
19:26:36|26624.01
19:26:38|26624.01
19:26:39|26624.01
19:26:41|26624.01
19:26:42|26624.01
19:26:43|26624.01
19:26:43|26624.
19:26:45|26624.
19:26:46|26624.
19:26:47|26624.01
19:26:48|26624.01
19:26:49|26624.01
19:26:50|26624.01
19:26:51|26624.01
19:26:52|26624.01
19:26:53|26624.01
19:26:54|26624.
19:26:55|26624.
19:26:56|26624.01
19:26:57|26624.
19:26:58|26624.
19:26:59|26624.
19:27:00|26624.
19:27:01|26624.01
19:27:02|26630.11
19:27:03|26631.99
19:27:04|26632.36
19:27:05|26632.37
19:27:06|26632.36
19:27:08|26632.37
19:27:08|26632.37
19:27:09|26632.37
19:27:10|26632.36
19:27:11|26632.36
19:27:12|26632.36
19:27:13|26632.37
19:27:15|26632.36
19:27:16|26632.36
19:27:16|26632.36
19:27:18|26632.36
19:27:18|26632.36
19:27:19|26632.36
19:27:20|26632.36
19:27:21|26632.37
19:27:23|26632.36
19:27:23|26633.96
19:27:24|26633.96
19:27:26|26634.89
19:27:26|26634.89
19:27:27|26636.
19:27:29|26640.
19:27:30|26639.99
19:27:30|26639.99
19:27:31|26639.99
19:27:32|26639.99
19:27:34|26641.99
19:27:35|26642.
19:27:35|26645.38
19:27:36|26650.37
19:27:37|26650.36
19:27:39|26650.36
19:27:40|26650.36
19:27:41|26650.36
19:27:42|26650.36
19:27:44|26650.42
19:27:45|26650.43
19:27:46|26650.42
19:27:47|26650.43
19:27:48|26650.43
19:27:49|26653.03
19:27:50|26658.07
19:27:51|26658.06
19:27:52|26658.06
19:27:53|26656.36
19:27:54|26656.36
19:27:55|26656.
19:27:56|26656.01
19:27:57|26652.76
19:27:58|26652.76
19:27:59|26652.24
19:28:00|26652.24
19:28:01|26652.24
19:28:02|26652.24
19:28:03|26652.24
19:28:04|26652.25
19:28:05|26654.02
19:28:06|26654.02
19:28:08|26664.19
19:28:08|26662.
19:28:09|26662.01
19:28:10|26658.52
19:28:11|26658.53
19:28:12|26658.53
19:28:13|26658.52
19:28:14|26658.52
19:28:15|26658.52
19:28:16|26658.61
19:28:18|26658.6
19:28:18|26658.61
19:28:20|26658.6
19:28:21|26658.97
19:28:22|26658.97
19:28:23|26658.97
19:28:24|26658.97
19:28:25|26670.37
19:28:25|26676.
19:28:26|26672.04
19:28:28|26672.04
19:28:29|26676.79
19:28:29|26676.01
19:28:30|26676.01
19:28:32|26674.68
19:28:32|26673.62
19:28:33|26673.62
19:28:34|26666.81
19:28:36|26666.81
19:28:36|26666.81
19:28:37|26666.81
19:28:38|26666.81
19:28:39|26666.82
19:28:41|26666.82
19:28:42|26666.81
19:28:43|26663.39
19:28:45|26662.
19:28:45|26656.51
19:28:47|26656.51
19:28:47|26656.51
19:28:48|26656.51
19:28:50|26656.51
19:28:51|26656.52
19:28:52|26656.51
19:28:53|26656.51
19:28:54|26656.51
19:28:55|26656.52
19:28:56|26656.52
19:28:57|26656.51
19:28:58|26656.52
19:28:59|26656.51
19:29:00|26656.52
19:29:01|26656.51
19:29:03|26656.51
19:29:03|26656.51
19:29:04|26656.51
19:29:05|26654.
19:29:06|26654.01
19:29:07|26654.
19:29:08|26653.04
19:29:09|26653.05
19:29:10|26653.05
19:29:11|26652.91
19:29:12|26650.14
19:29:13|26650.13
19:29:14|26650.14
19:29:15|26650.
19:29:16|26649.76
19:29:17|26649.76
19:29:18|26649.76
19:29:19|26651.51
19:29:20|26652.56
19:29:21|26652.66
19:29:22|26652.66
19:29:23|26662.
19:29:24|26662.
19:29:25|26660.
19:29:26|26659.81
19:29:27|26659.81
19:29:28|26659.82
19:29:29|26659.81
19:29:30|26659.82
19:29:31|26659.82
19:29:32|26659.82
19:29:33|26659.81
19:29:34|26659.82
19:29:35|26659.82
19:29:36|26659.82
19:29:37|26659.82
19:29:38|26668.
19:29:39|26667.99
19:29:40|26667.99
19:29:42|26668.86
19:29:43|26669.99
19:29:44|26670.
19:29:46|26669.99
19:29:46|26669.99
19:29:48|26661.05
19:29:48|26661.05
19:29:49|26661.06
19:29:51|26661.05
19:29:52|26661.06
19:29:53|26661.05
19:29:54|26661.05
19:29:55|26661.05
19:29:56|26661.05
19:29:57|26661.05
19:29:58|26661.05
19:29:59|26661.06
19:30:00|26661.05
19:30:01|26661.05
19:30:02|26661.05
19:30:03|26658.5
19:30:04|26658.5
19:30:05|26658.5
19:30:06|26658.5
19:30:08|26658.5
19:30:08|26658.5
19:30:09|26658.5
19:30:10|26658.5
19:30:11|26658.51
19:30:12|26658.5
19:30:13|26656.01
19:30:14|26654.01
19:30:15|26652.
19:30:16|26650.01
19:30:17|26650.
19:30:18|26650.01
19:30:19|26650.
19:30:20|26650.01
19:30:21|26650.
19:30:22|26650.01
19:30:23|26646.
19:30:24|26646.
19:30:25|26640.01
19:30:26|26640.
19:30:27|26640.
19:30:28|26640.
19:30:29|26640.
19:30:30|26640.
19:30:31|26640.
19:30:32|26640.
19:30:33|26640.
19:30:34|26640.
19:30:35|26638.45
19:30:36|26638.01
19:30:37|26638.01
19:30:38|26638.
19:30:39|26639.99
19:30:40|26640.
19:30:41|26641.99
19:30:43|26643.98
19:30:44|26643.99
19:30:45|26643.98
19:30:47|26643.99
19:30:48|26643.98
19:30:49|26643.99
19:30:50|26643.98
19:30:51|26643.99
19:30:52|26647.41
19:30:53|26647.41
19:30:54|26647.42
19:30:55|26647.42
19:30:56|26647.42
19:30:58|26653.58
19:30:58|26653.57
19:30:59|26653.57
19:31:00|26653.57
19:31:01|26653.58
19:31:02|26653.57
19:31:03|26653.57
19:31:04|26653.58
19:31:05|26653.57
19:31:06|26655.3
19:31:07|26655.29
19:31:08|26655.3
19:31:09|26655.3
19:31:10|26655.29
19:31:12|26655.3
19:31:12|26655.29
19:31:13|26655.3
19:31:14|26655.3
19:31:15|26655.3
19:31:16|26655.29
19:31:17|26655.3
19:31:18|26655.3
19:31:19|26655.3
19:31:20|26655.3
19:31:21|26655.29
19:31:22|26655.3
19:31:23|26655.3
19:31:24|26655.3
19:31:25|26652.24
19:31:26|26650.92
19:31:27|26650.91
19:31:28|26650.91
19:31:29|26650.91
19:31:30|26650.92
19:31:31|26650.91
19:31:32|26650.46
19:31:33|26650.46
19:31:34|26650.46
19:31:35|26650.46
19:31:36|26650.35
19:31:37|26650.34
19:31:38|26650.34
19:31:39|26648.01
19:31:40|26648.
19:31:41|26648.01
19:31:42|26648.01
19:31:44|26648.
19:31:45|26648.
19:31:46|26648.
19:31:47|26648.
19:31:49|26648.
19:31:49|26648.
19:31:50|26648.01
19:31:51|26648.01
19:31:52|26648.
19:31:53|26648.
19:31:54|26646.14
19:31:56|26646.14
19:31:56|26646.14
19:31:58|26642.56
19:31:58|26642.13
19:32:00|26642.13
19:32:01|26642.14
19:32:01|26642.13
19:32:03|26642.14
19:32:04|26642.13
19:32:05|26642.13
19:32:06|26642.13
19:32:07|26644.
19:32:08|26643.99
19:32:09|26644.
19:32:09|26643.99
19:32:11|26643.99
19:32:12|26643.99
19:32:13|26643.99
19:32:13|26644.
19:32:14|26648.01
19:32:16|26648.
19:32:16|26648.01
19:32:18|26648.
19:32:18|26648.
19:32:20|26648.
19:32:21|26648.
19:32:22|26648.
19:32:23|26648.
19:32:24|26648.
19:32:25|26648.01
19:32:26|26648.
19:32:26|26648.
19:32:28|26648.01
19:32:29|26648.01
19:32:30|26648.
19:32:31|26648.01
19:32:32|26648.01
19:32:33|26648.
19:32:33|26648.
19:32:35|26648.
19:32:36|26648.
19:32:37|26648.
19:32:37|26646.72
19:32:39|26646.73
19:32:40|26646.73
19:32:41|26646.73
19:32:42|26646.72
19:32:43|26646.72
19:32:44|26646.73
19:32:45|26646.72
19:32:46|26646.72
19:32:47|26646.73
19:32:48|26646.73
19:32:50|26646.72
19:32:51|26646.72
19:32:52|26646.72
19:32:52|26646.73
19:32:54|26646.73
19:32:55|26646.72
19:32:55|26646.73
19:32:57|26646.72
19:32:57|26646.72
19:32:59|26646.72
19:32:59|26646.73
19:33:00|26647.58
19:33:01|26647.99
19:33:02|26648.
19:33:04|26648.
19:33:05|26648.
19:33:06|26647.99
19:33:07|26648.
19:33:08|26648.01
19:33:08|26648.01
19:33:10|26648.
19:33:11|26648.
19:33:11|26648.
19:33:13|26648.
19:33:14|26648.
19:33:15|26648.
19:33:16|26648.
19:33:16|26648.01
19:33:18|26648.01
19:33:18|26648.
19:33:20|26648.
19:33:20|26648.
19:33:21|26646.14
19:33:23|26646.01
19:33:23|26643.17
19:33:25|26642.01
19:33:25|26642.01
19:33:27|26642.
19:33:28|26642.
19:33:29|26642.
19:33:30|26642.
19:33:30|26640.07
19:33:32|26640.
19:33:32|26640.
19:33:34|26638.23
19:33:34|26638.23
19:33:35|26638.23
19:33:36|26638.22
19:33:38|26638.22
19:33:39|26638.22
19:33:39|26638.22
19:33:40|26638.22
19:33:42|26638.22
19:33:43|26638.22
19:33:43|26638.22
19:33:45|26638.23
19:33:46|26638.22
19:33:47|26638.22
19:33:48|26638.22
19:33:49|26638.22
19:33:50|26638.23
19:33:52|26638.23
19:33:53|26638.23
19:33:54|26638.23
19:33:55|26638.23
19:33:56|26638.23
19:33:56|26638.22
19:33:58|26638.22
19:33:59|26638.22
19:34:00|26638.23
19:34:01|26638.22
19:34:02|26638.22
19:34:03|26638.22
19:34:04|26638.22
19:34:05|26638.22
19:34:07|26638.22
19:34:07|26638.22
19:34:08|26638.23
19:34:09|26638.23
19:34:10|26638.23
19:34:11|26637.91
19:34:12|26636.67
19:34:13|26636.01
19:34:15|26634.
19:34:16|26634.
19:34:17|26632.36
19:34:17|26630.11
19:34:18|26630.01
19:34:19|26630.01
19:34:20|26630.
19:34:22|26630.
19:34:23|26630.01
19:34:24|26630.
19:34:25|26630.
19:34:26|26630.
19:34:26|26630.01
19:34:27|26630.
19:34:29|26630.
19:34:30|26630.
19:34:31|26630.
19:34:31|26630.01
19:34:33|26630.01
19:34:34|26630.
19:34:35|26630.01
19:34:36|26630.01
19:34:37|26630.01
19:34:38|26626.
19:34:39|26626.01
19:34:40|26626.01
19:34:40|26626.
19:34:42|26626.
19:34:43|26626.
19:34:44|26626.01
19:34:45|26626.01
19:34:46|26626.
19:34:47|26626.
19:34:48|26627.14
19:34:49|26627.14
19:34:50|26629.99
19:34:51|26629.99
19:34:53|26630.
19:34:53|26630.
19:34:54|26632.48
19:34:55|26632.48
19:34:56|26632.48
19:34:57|26632.48
19:34:58|26632.48
19:34:59|26632.49
19:35:00|26632.48
19:35:01|26635.37
19:35:02|26635.57
19:35:03|26635.57
19:35:04|26635.58
19:35:05|26635.57
19:35:07|26635.58
19:35:08|26635.57
19:35:08|26635.57
19:35:09|26635.57
19:35:11|26635.58
19:35:12|26635.57
19:35:13|26635.57
19:35:14|26635.57
19:35:15|26635.57
19:35:16|26635.57
19:35:17|26634.14
19:35:17|26634.13
19:35:19|26634.14
19:35:20|26631.44
19:35:21|26631.26
19:35:22|26631.26
19:35:22|26631.26
19:35:24|26629.99
19:35:25|26629.11
19:35:26|26628.94
19:35:27|26628.93
19:35:28|26628.94
19:35:29|26628.93
19:35:30|26628.93
19:35:31|26628.93
19:35:32|26628.94
19:35:33|26628.94
19:35:34|26628.93
19:35:35|26628.93
19:35:36|26628.93
19:35:37|26628.93
19:35:38|26628.93
19:35:39|26628.93
19:35:40|26628.94
19:35:41|26628.94
19:35:42|26628.94
19:35:43|26628.94
19:35:44|26628.93
19:35:46|26628.94
19:35:47|26628.93
19:35:48|26628.94
19:35:49|26628.94
19:35:50|26628.93
19:35:51|26628.93
19:35:53|26628.93
19:35:53|26628.93
19:35:54|26628.94
19:35:55|26628.94
19:35:56|26628.93
19:35:57|26628.93
19:35:58|26628.94
19:36:00|26628.92
19:36:01|26628.92
19:36:02|26628.92
19:36:03|26628.93
19:36:04|26628.92
19:36:05|26628.92
19:36:06|26628.92
19:36:07|26628.93
19:36:08|26628.93
19:36:09|26628.92
19:36:10|26628.93
19:36:11|26628.93
19:36:12|26628.92
19:36:13|26628.93
19:36:14|26628.93
19:36:15|26628.92
19:36:17|26622.
19:36:17|26622.
19:36:19|26622.
19:36:20|26622.
19:36:20|26622.
19:36:21|26622.
19:36:22|26622.
19:36:23|26622.
19:36:25|26618.
19:36:26|26618.
19:36:27|26616.86
19:36:28|26613.58
19:36:29|26613.57
19:36:30|26610.
19:36:31|26604.23
19:36:32|26601.33
19:36:33|26601.33
19:36:34|26595.15
19:36:35|26599.35
19:36:37|26599.99
19:36:37|26600.
19:36:38|26598.
19:36:39|26598.
19:36:40|26598.
19:36:41|26597.61
19:36:42|26597.26
19:36:43|26597.26
19:36:44|26597.26
19:36:45|26597.26
19:36:46|26592.74
19:36:47|26592.74
19:36:49|26590.04
19:36:50|26590.04
19:36:51|26583.6
19:36:53|26583.59
19:36:53|26575.87
19:36:54|26581.99
19:36:55|26589.6
19:36:56|26591.99
19:36:57|26593.95
19:36:58|26593.95
19:36:59|26593.95
19:37:00|26599.79
19:37:01|26596.19
19:37:02|26596.18
19:37:04|26596.18
19:37:04|26596.18
19:37:06|26594.01
19:37:07|26594.01
19:37:07|26594.
19:37:08|26598.31
19:37:10|26600.65
19:37:10|26601.99
19:37:12|26601.99
19:37:12|26602.
19:37:13|26602.
19:37:15|26603.09
19:37:15|26608.94
19:37:16|26610.
19:37:18|26613.36
19:37:19|26613.82
19:37:19|26618.42
19:37:20|26618.42
19:37:22|26618.43
19:37:23|26618.43
19:37:23|26618.43
19:37:25|26614.73
19:37:25|26610.
19:37:27|26608.95
19:37:27|26608.95
19:37:29|26608.95
19:37:30|26608.96
19:37:30|26608.95
19:37:32|26613.39
19:37:32|26613.4
19:37:34|26616.
19:37:35|26615.99
19:37:36|26618.41
19:37:37|26619.99
19:37:38|26619.99
19:37:39|26620.
19:37:40|26616.52
19:37:41|26616.53
19:37:42|26616.53
19:37:43|26616.52
19:37:44|26616.52
19:37:45|26616.53
19:37:46|26616.53
19:37:47|26616.52
19:37:48|26616.52
19:37:49|26616.52
19:37:50|26625.96
19:37:52|26626.
19:37:52|26626.
19:37:53|26626.
19:37:55|26626.
19:37:56|26626.
19:37:57|26625.99
19:37:58|26626.
19:37:58|26626.
19:37:59|26626.
19:38:00|26626.48
19:38:02|26626.48
19:38:03|26626.49
19:38:04|26629.91
19:38:05|26629.93
19:38:06|26629.93
19:38:07|26629.93
19:38:08|26629.92
19:38:09|26629.92
19:38:10|26629.92
19:38:11|26629.92
19:38:12|26629.92
19:38:13|26629.93
19:38:14|26630.
19:38:15|26630.
19:38:16|26630.
19:38:17|26630.
19:38:18|26630.
19:38:19|26629.99
19:38:20|26630.
19:38:21|26629.99
19:38:22|26630.
19:38:23|26630.
19:38:24|26630.
19:38:25|26630.
19:38:26|26630.
19:38:27|26629.99
19:38:28|26630.
19:38:29|26630.
19:38:30|26632.25
19:38:31|26632.43
19:38:32|26632.44
19:38:33|26632.44
19:38:34|26632.44
19:38:35|26632.44
19:38:36|26632.43
19:38:37|26635.58
19:38:38|26637.07
19:38:39|26637.51
19:38:40|26640.
19:38:41|26646.
19:38:42|26654.
19:38:43|26653.99
19:38:44|26653.22
19:38:45|26653.22
19:38:46|26653.22
19:38:47|26653.21
19:38:48|26653.22
19:38:49|26653.22
19:38:51|26653.22
19:38:52|26653.21
19:38:52|26650.69
19:38:53|26646.52
19:38:55|26646.51
19:38:56|26646.51
19:38:57|26646.51
19:38:57|26644.
19:38:58|26642.56
19:39:00|26642.
19:39:01|26640.
19:39:02|26640.
19:39:03|26640.01
19:39:03|26638.01
19:39:05|26638.
19:39:06|26638.
19:39:07|26638.
19:39:09|26638.
19:39:09|26637.32
19:39:10|26637.32
19:39:11|26637.32
19:39:12|26637.33
19:39:13|26637.33
19:39:15|26637.33
19:39:16|26637.32
19:39:16|26637.32
19:39:17|26637.32
19:39:18|26629.53
19:39:19|26628.
19:39:20|26637.46
19:39:21|26637.46
19:39:22|26637.45
19:39:23|26637.45
19:39:25|26638.91
19:39:25|26639.2
19:39:27|26640.66
19:39:27|26641.14
19:39:29|26641.13
19:39:29|26641.13
19:39:30|26643.57
19:39:31|26643.57
19:39:32|26643.56
19:39:33|26643.56
19:39:35|26643.56
19:39:36|26643.56
19:39:37|26643.56
19:39:38|26643.56
19:39:38|26643.56
19:39:39|26643.56
19:39:40|26643.56
19:39:41|26643.57
19:39:42|26640.01
19:39:44|26640.
19:39:45|26640.01
19:39:45|26643.46
19:39:46|26643.55
19:39:47|26643.56
19:39:48|26645.99
19:39:49|26645.99
19:39:50|26645.99
19:39:51|26645.99
19:39:53|26645.99
19:39:54|26645.99
19:39:55|26645.99
19:39:56|26645.99
19:39:57|26645.58
19:39:58|26642.
19:39:59|26642.
19:40:00|26642.
19:40:01|26642.
19:40:02|26638.
19:40:03|26634.82
19:40:04|26634.82
19:40:05|26634.82
19:40:06|26634.82
19:40:08|26634.82
19:40:08|26634.83
19:40:09|26634.82
19:40:10|26634.82
19:40:11|26634.82
19:40:12|26632.26
19:40:13|26632.1
19:40:14|26632.1
19:40:15|26632.1
19:40:16|26632.1
19:40:17|26632.1
19:40:18|26632.1
19:40:19|26632.1
19:40:20|26632.1
19:40:21|26634.82
19:40:22|26634.81
19:40:23|26634.81
19:40:24|26634.81
19:40:25|26634.82
19:40:26|26632.11
19:40:27|26632.11
19:40:28|26632.1
19:40:29|26632.11
19:40:30|26630.76
19:40:31|26630.13
19:40:32|26630.
19:40:33|26630.
19:40:34|26630.
19:40:35|26630.
19:40:36|26630.01
19:40:37|26630.
19:40:38|26630.
19:40:39|26629.31
19:40:40|26629.32
19:40:41|26629.32
19:40:42|26629.31
19:40:43|26629.31
19:40:44|26629.31
19:40:45|26629.31
19:40:46|26629.32
19:40:47|26629.31
19:40:48|26629.31
19:40:49|26629.31
19:40:50|26629.31
19:40:51|26629.25
19:40:52|26628.45
19:40:54|26628.41
19:40:55|26628.02
19:40:56|26628.03
19:40:56|26628.02
19:40:57|26628.03
19:40:59|26628.03
19:41:00|26628.03
19:41:01|26629.29
19:41:02|26629.31
19:41:03|26629.32
19:41:04|26629.31
19:41:05|26629.31
19:41:06|26629.31
19:41:07|26629.31
19:41:08|26629.31
19:41:09|26629.31
19:41:10|26629.31
19:41:11|26629.32
19:41:12|26629.31
19:41:13|26629.31
19:41:14|26629.32
19:41:15|26629.31
19:41:16|26629.31
19:41:17|26629.31
19:41:18|26629.31
19:41:19|26629.31
19:41:20|26629.32
19:41:21|26629.32
19:41:22|26629.31
19:41:23|26629.31
19:41:24|26629.99
19:41:25|26632.12
19:41:26|26632.13
19:41:27|26632.13
19:41:28|26632.12
19:41:29|26632.15
19:41:30|26632.15
19:41:31|26632.15
19:41:32|26632.16
19:41:33|26632.15
19:41:34|26632.15
19:41:35|26632.15
19:41:36|26632.15
19:41:37|26632.15
19:41:38|26632.15
19:41:39|26632.16
19:41:40|26632.16
19:41:41|26632.16
19:41:42|26632.16
19:41:43|26632.16
19:41:44|26632.16
19:41:45|26632.16
19:41:46|26632.16
19:41:47|26632.16
19:41:48|26632.17
19:41:49|26632.16
19:41:50|26632.16
19:41:51|26632.16
19:41:52|26632.16
19:41:53|26632.16
19:41:54|26632.16
19:41:55|26632.17
19:41:57|26632.17
19:41:57|26632.16
19:41:58|26632.16
19:42:00|26632.17
19:42:01|26632.17
19:42:02|26632.17
19:42:03|26634.65
19:42:04|26634.82
19:42:04|26636.88
19:42:05|26636.87
19:42:06|26636.87
19:42:08|26636.88
19:42:09|26636.87
19:42:10|26636.87
19:42:11|26636.87
19:42:12|26636.87
19:42:13|26636.87
19:42:14|26636.87
19:42:15|26636.87
19:42:16|26636.88
19:42:17|26636.88
19:42:18|26636.88
19:42:19|26636.87
19:42:20|26636.87
19:42:21|26636.87
19:42:22|26636.87
19:42:23|26636.87
19:42:24|26636.88
19:42:25|26636.87
19:42:26|26637.95
19:42:27|26637.99
19:42:28|26637.99
19:42:29|26638.
19:42:30|26638.
19:42:31|26637.99
19:42:32|26637.99
19:42:33|26637.99
19:42:34|26637.99
19:42:35|26638.
19:42:36|26637.99
19:42:37|26637.99
19:42:38|26637.99
19:42:39|26637.99
19:42:40|26638.
19:42:41|26637.99
19:42:42|26638.
19:42:43|26638.
19:42:44|26637.99
19:42:46|26637.99
19:42:46|26637.99
19:42:47|26638.
19:42:48|26638.
19:42:49|26637.99
19:42:50|26637.99
19:42:51|26637.99
19:42:52|26638.
19:42:53|26637.99
19:42:54|26637.99
19:42:55|26637.99
19:42:57|26637.99
19:42:58|26638.
19:42:59|26637.99
19:43:01|26638.
19:43:01|26637.99
19:43:02|26638.
19:43:03|26637.99
19:43:04|26638.
19:43:05|26637.99
19:43:06|26638.
19:43:07|26635.06
19:43:08|26634.82
19:43:10|26634.82
19:43:11|26634.82
19:43:11|26634.83
19:43:13|26634.83
19:43:14|26634.82
19:43:14|26634.82
19:43:15|26634.82
19:43:17|26634.83
19:43:18|26634.83
19:43:19|26634.82
19:43:20|26634.83
19:43:20|26634.83
19:43:22|26639.99
19:43:23|26639.99
19:43:24|26639.99
19:43:25|26639.99
19:43:25|26639.99
19:43:26|26639.99
19:43:28|26639.99
19:43:29|26639.99
19:43:30|26639.99
19:43:31|26639.99
19:43:32|26643.33
19:43:33|26644.
19:43:34|26644.
19:43:35|26643.99
19:43:36|26643.99
19:43:37|26643.99
19:43:38|26644.
19:43:39|26644.
19:43:41|26644.
19:43:41|26644.
19:43:42|26643.99
19:43:43|26644.
19:43:44|26643.99
19:43:46|26644.
19:43:46|26643.99
19:43:47|26644.
19:43:49|26643.99
19:43:50|26643.99
19:43:50|26643.99
19:43:51|26644.
19:43:53|26644.
19:43:53|26643.99
19:43:55|26643.99
19:43:56|26643.99
19:43:57|26644.
19:43:58|26644.
19:43:59|26644.
19:44:00|26644.
19:44:01|26644.
19:44:02|26644.32
19:44:04|26645.99
19:44:05|26646.62
19:44:06|26651.34
19:44:07|26653.22
19:44:08|26658.68
19:44:09|26658.68
19:44:10|26658.68
19:44:11|26658.68
19:44:12|26658.69
19:44:13|26658.68
19:44:14|26658.68
19:44:15|26658.69
19:44:16|26659.91
19:44:18|26660.
19:44:19|26659.99
19:44:19|26660.
19:44:21|26659.99
19:44:22|26660.
19:44:22|26665.94
19:44:23|26666.31
19:44:24|26666.32
19:44:25|26665.16
19:44:27|26664.
19:44:27|26661.97
19:44:29|26661.97
19:44:30|26661.97
19:44:31|26661.98
19:44:32|26661.97
19:44:32|26661.97
19:44:33|26661.98
19:44:35|26661.97
19:44:35|26661.97
19:44:36|26658.
19:44:37|26658.01
19:44:38|26658.01
19:44:39|26658.01
19:44:40|26656.05
19:44:41|26656.06
19:44:42|26652.
19:44:43|26652.
19:44:44|26652.
19:44:46|26652.
19:44:47|26652.
19:44:48|26652.96
19:44:49|26652.96
19:44:50|26653.32
19:44:51|26653.32
19:44:52|26653.33
19:44:53|26653.33
19:44:54|26652.01
19:44:55|26652.01
19:44:56|26652.
19:44:57|26652.01
19:44:59|26652.01
19:45:00|26652.01
19:45:01|26652.01
19:45:01|26652.01
19:45:02|26652.01
19:45:03|26652.
19:45:05|26646.
19:45:05|26642.01
19:45:07|26642.
19:45:08|26643.58
19:45:08|26643.59
19:45:10|26643.59
19:45:10|26643.58
19:45:12|26643.59
19:45:13|26642.47
19:45:13|26640.07
19:45:15|26640.
19:45:16|26639.38
19:45:17|26639.37
19:45:18|26639.38
19:45:19|26645.68
19:45:19|26646.9
19:45:21|26646.94
19:45:21|26648.
19:45:23|26649.36
19:45:23|26652.
19:45:25|26652.01
19:45:26|26652.01
19:45:26|26651.82
19:45:28|26650.
19:45:29|26650.
19:45:30|26650.01
19:45:31|26650.01
19:45:32|26650.01
19:45:32|26650.01
19:45:33|26650.01
19:45:34|26650.
19:45:35|26647.54
19:45:37|26647.41
19:45:37|26647.42
19:45:39|26647.41
19:45:40|26647.31
19:45:40|26646.9
19:45:42|26646.79
19:45:43|26646.8
19:45:43|26646.
19:45:44|26646.01
19:45:46|26646.
19:45:46|26646.
19:45:47|26644.08
19:45:48|26644.
19:45:49|26642.
19:45:50|26642.
19:45:51|26642.
19:45:52|26642.
19:45:54|26642.01
19:45:54|26642.
19:45:55|26642.
19:45:56|26642.
19:45:58|26642.
19:45:59|26642.
19:46:01|26642.01
19:46:01|26642.
19:46:03|26642.
19:46:04|26642.
19:46:04|26642.01
19:46:06|26642.
19:46:07|26642.
19:46:07|26638.
19:46:08|26638.
19:46:10|26638.01
19:46:11|26636.
19:46:11|26636.
19:46:12|26636.
19:46:14|26636.
19:46:15|26636.
19:46:15|26636.
19:46:17|26636.01
19:46:18|26634.82
19:46:19|26634.82
19:46:19|26634.82
19:46:20|26630.7
19:46:21|26626.25
19:46:23|26624.92
19:46:24|26624.92
19:46:25|26624.93
19:46:26|26624.92
19:46:27|26624.92
19:46:28|26624.93
19:46:29|26624.92
19:46:30|26624.92
19:46:30|26624.92
19:46:31|26624.92
19:46:33|26624.92
19:46:33|26624.92
19:46:35|26620.81
19:46:35|26618.42
19:46:37|26618.43
19:46:37|26618.43
19:46:39|26619.43
19:46:40|26627.23
19:46:41|26630.86
19:46:42|26630.92
19:46:43|26628.23
19:46:44|26628.23
19:46:45|26624.96
19:46:46|26624.96
19:46:47|26624.96
19:46:48|26624.96
19:46:48|26625.99
19:46:49|26630.95
19:46:51|26631.99
19:46:52|26632.
19:46:53|26632.
19:46:54|26631.99
19:46:55|26631.99
19:46:56|26631.99
19:46:57|26631.99
19:46:58|26632.
19:46:59|26627.04
19:47:00|26626.9
19:47:02|26626.9
19:47:02|26626.91
19:47:04|26626.9
19:47:04|26626.9
19:47:06|26626.9
19:47:07|26624.96
19:47:08|26624.62
19:47:09|26624.62
19:47:10|26624.63
19:47:11|26624.63
19:47:12|26624.62
19:47:13|26624.63
19:47:14|26624.63
19:47:15|26624.63
19:47:16|26624.63
19:47:17|26627.71
19:47:18|26628.95
19:47:19|26629.99
19:47:20|26629.99
19:47:21|26634.
19:47:22|26633.99
19:47:23|26634.
19:47:24|26634.
19:47:26|26634.
19:47:26|26634.
19:47:28|26633.99
19:47:29|26633.99
19:47:30|26634.
19:47:31|26634.
19:47:32|26633.99
19:47:32|26633.99
19:47:34|26633.99
19:47:35|26633.99
19:47:35|26633.99
19:47:37|26633.99
19:47:38|26633.99
19:47:38|26634.
19:47:40|26634.
19:47:41|26633.99
19:47:41|26633.99
19:47:42|26633.99
19:47:44|26634.
19:47:45|26634.
19:47:46|26633.99
19:47:47|26637.38
19:47:48|26637.38
19:47:49|26637.39
19:47:50|26637.39
19:47:51|26637.39
19:47:52|26631.67
19:47:53|26631.66
19:47:54|26631.66
19:47:55|26631.66
19:47:56|26631.66
19:47:57|26631.66
19:47:58|26631.67
19:47:59|26631.66
19:48:00|26631.66
19:48:02|26631.66
19:48:02|26631.67
19:48:04|26631.67
19:48:04|26632.51
19:48:06|26636.81
19:48:06|26636.92
19:48:07|26636.91
19:48:09|26636.91
19:48:09|26636.91
19:48:11|26636.92
19:48:11|26636.92
19:48:13|26636.91
19:48:14|26640.
19:48:15|26640.
19:48:16|26641.01
19:48:16|26641.22
19:48:18|26641.22
19:48:19|26641.22
19:48:20|26641.22
19:48:21|26641.22
19:48:22|26641.22
19:48:23|26641.22
19:48:24|26641.22
19:48:25|26641.22
19:48:26|26641.22
19:48:27|26648.
19:48:28|26647.99
19:48:29|26647.99
19:48:30|26647.99
19:48:31|26647.99
19:48:32|26648.
19:48:33|26648.
19:48:34|26648.
19:48:35|26647.99
19:48:36|26647.99
19:48:37|26648.
19:48:38|26647.99
19:48:39|26647.99
19:48:40|26648.98
19:48:41|26648.98
19:48:43|26648.99
19:48:43|26648.99
19:48:44|26648.98
19:48:45|26648.98
19:48:46|26648.98
19:48:47|26648.98
19:48:48|26648.99
19:48:49|26648.99
19:48:50|26648.98
19:48:51|26648.99
19:48:52|26648.98
19:48:53|26648.99
19:48:54|26648.99
19:48:55|26648.99
19:48:56|26648.99
19:48:57|26648.98
19:48:58|26648.98
19:48:59|26648.98
19:49:00|26648.98
19:49:02|26648.99
19:49:03|26648.98
19:49:04|26648.98
19:49:05|26651.55
19:49:06|26651.98
19:49:07|26651.99
19:49:08|26651.98
19:49:09|26651.98
19:49:10|26651.99
19:49:11|26651.98
19:49:12|26651.98
19:49:13|26651.98
19:49:14|26651.98
19:49:15|26650.01
19:49:17|26650.01
19:49:17|26650.
19:49:18|26650.
19:49:19|26650.
19:49:20|26650.
19:49:21|26650.
19:49:22|26650.
19:49:23|26650.
19:49:24|26650.
19:49:25|26650.
19:49:26|26650.
19:49:27|26651.51
19:49:28|26651.97
19:49:29|26651.97
19:49:30|26651.97
19:49:31|26651.97
19:49:32|26651.98
19:49:33|26651.97
19:49:34|26651.97
19:49:35|26651.97
19:49:36|26651.97
19:49:37|26650.
19:49:38|26650.
19:49:39|26650.
19:49:40|26649.24
19:49:41|26649.2
19:49:42|26649.21
19:49:43|26649.21
19:49:44|26649.2
19:49:45|26649.21
19:49:46|26649.21
19:49:47|26649.2
19:49:48|26649.21
19:49:49|26649.21
19:49:50|26649.21
19:49:51|26649.21
19:49:52|26649.2
19:49:53|26649.21
19:49:54|26649.2
19:49:55|26649.2
19:49:56|26649.21
19:49:57|26649.21
19:49:58|26649.2
19:49:59|26649.21
19:50:00|26649.21
19:50:02|26646.86
19:50:02|26646.01
19:50:03|26646.
19:50:05|26646.
19:50:05|26646.01
19:50:07|26646.
19:50:07|26646.
19:50:09|26646.
19:50:10|26646.
19:50:10|26646.
19:50:11|26646.
19:50:13|26646.
19:50:14|26646.
19:50:15|26646.
19:50:16|26646.
19:50:16|26646.
19:50:18|26646.01
19:50:18|26646.
19:50:20|26649.21
19:50:20|26651.98
19:50:21|26651.98
19:50:23|26651.97
19:50:23|26651.97
19:50:24|26651.97
19:50:26|26651.97
19:50:26|26650.02
19:50:27|26650.02
19:50:29|26650.01
19:50:30|26646.25
19:50:31|26646.25
19:50:32|26646.25
19:50:32|26644.86
19:50:34|26644.67
19:50:35|26644.66
19:50:36|26644.67
19:50:36|26644.66
19:50:38|26644.66
19:50:39|26644.67
19:50:40|26644.66
19:50:41|26645.14
19:50:42|26645.3
19:50:43|26645.3
19:50:44|26645.29
19:50:45|26645.3
19:50:46|26645.29
19:50:47|26645.29
19:50:48|26645.3
19:50:49|26645.3
19:50:50|26645.29
19:50:51|26645.3
19:50:52|26645.29
19:50:53|26645.3
19:50:54|26645.29
19:50:55|26645.29
19:50:56|26645.3
19:50:57|26645.29
19:50:58|26645.29
19:50:59|26645.31
19:51:00|26645.99
19:51:01|26646.23
19:51:02|26646.24
19:51:04|26646.23
19:51:05|26646.23
19:51:05|26649.82
19:51:07|26650.
19:51:08|26650.01
19:51:09|26650.01
19:51:11|26643.68
19:51:11|26643.68
19:51:13|26643.68
19:51:13|26643.68
19:51:15|26643.68
19:51:16|26643.68
19:51:17|26643.67
19:51:17|26643.68
19:51:19|26643.68
19:51:20|26643.67
19:51:21|26643.67
19:51:21|26643.67
19:51:22|26643.67
19:51:24|26643.68
19:51:24|26643.68
19:51:26|26643.67
19:51:27|26651.61
19:51:28|26655.
19:51:29|26661.5
19:51:30|26661.66
19:51:31|26661.65
19:51:32|26661.66
19:51:32|26661.66
19:51:33|26661.65
19:51:35|26661.66
19:51:36|26662.55
19:51:37|26662.55
19:51:38|26665.99
19:51:39|26666.
19:51:40|26666.
19:51:41|26666.
19:51:42|26666.
19:51:43|26665.99
19:51:44|26666.
19:51:44|26666.
19:51:45|26666.
19:51:47|26666.
19:51:48|26673.73
19:51:49|26676.
19:51:50|26676.01
19:51:51|26672.
19:51:52|26668.01
19:51:52|26667.44
19:51:54|26667.44
19:51:55|26667.44
19:51:56|26667.44
19:51:57|26667.43
19:51:58|26667.44
19:51:58|26668.34
19:52:00|26671.99
19:52:01|26671.99
19:52:02|26671.99
19:52:03|26671.98
19:52:04|26671.99
19:52:06|26670.65
19:52:06|26670.65
19:52:08|26667.83
19:52:09|26667.83
19:52:09|26667.82
19:52:11|26677.41
19:52:12|26686.74
19:52:13|26687.25
19:52:14|26687.98
19:52:15|26694.58
19:52:16|26692.01
19:52:17|26692.01
19:52:18|26691.96
19:52:19|26691.72
19:52:20|26691.73
19:52:21|26686.
19:52:23|26682.66
19:52:23|26680.01
19:52:24|26680.
19:52:25|26686.
19:52:26|26686.
19:52:27|26686.
19:52:28|26696.66
19:52:29|26698.96
19:52:30|26702.05
19:52:31|26704.09
19:52:32|26690.
19:52:33|26690.01
19:52:34|26693.48
19:52:35|26696.11
19:52:36|26696.12
19:52:37|26696.11
19:52:38|26691.07
19:52:39|26691.08
19:52:40|26691.07
19:52:41|26691.07
19:52:42|26691.08
19:52:43|26691.08
19:52:44|26693.99
19:52:45|26693.99
19:52:46|26693.99
19:52:47|26693.99
19:52:48|26693.99
19:52:49|26693.99
19:52:50|26686.
19:52:51|26686.
19:52:52|26691.52
19:52:53|26691.52
19:52:54|26691.52
19:52:55|26685.9
19:52:56|26682.26
19:52:57|26682.27
19:52:58|26682.26
19:52:59|26682.17
19:53:00|26682.
19:53:01|26682.
19:53:02|26680.56
19:53:03|26681.99
19:53:05|26681.98
19:53:06|26685.72
19:53:07|26685.23
19:53:08|26685.23
19:53:09|26685.23
19:53:10|26685.23
19:53:12|26685.23
19:53:12|26685.23
19:53:13|26685.23
19:53:14|26689.64
19:53:15|26691.52
19:53:16|26691.52
19:53:17|26690.
19:53:18|26684.01
19:53:19|26684.
19:53:20|26683.07
19:53:21|26683.07
19:53:22|26683.07
19:53:23|26683.07
19:53:24|26683.07
19:53:25|26685.88
19:53:26|26690.66
19:53:27|26690.89
19:53:28|26690.89
19:53:29|26690.89
19:53:30|26690.89
19:53:31|26688.
19:53:32|26684.
19:53:33|26684.
19:53:34|26684.
19:53:35|26675.32
19:53:36|26675.32
19:53:37|26675.32
19:53:38|26675.32
19:53:39|26676.24
19:53:40|26676.24
19:53:41|26676.25
19:53:42|26676.65
19:53:43|26676.65
19:53:44|26676.65
19:53:45|26676.65
19:53:46|26676.66
19:53:47|26676.65
19:53:48|26676.66
19:53:49|26676.65
19:53:50|26676.66
19:53:51|26676.66
19:53:53|26674.26
19:53:53|26674.21
19:53:54|26674.21
19:53:55|26674.21
19:53:56|26674.21
19:53:57|26672.44
19:53:58|26672.
19:54:00|26669.97
19:54:01|26668.
19:54:01|26667.83
19:54:03|26667.82
19:54:04|26667.82
19:54:04|26667.83
19:54:06|26667.83
19:54:07|26667.83
19:54:08|26667.83
19:54:09|26667.82
19:54:10|26667.82
19:54:11|26667.82
19:54:12|26667.83
19:54:13|26667.82
19:54:14|26667.82
19:54:15|26667.82
19:54:16|26667.82
19:54:17|26667.83
19:54:18|26667.82
19:54:19|26667.82
19:54:20|26667.83
19:54:21|26667.83
19:54:22|26667.83
19:54:23|26667.83
19:54:24|26667.83
19:54:25|26667.82
19:54:26|26667.82
19:54:27|26667.83
19:54:28|26669.98
19:54:29|26669.98
19:54:30|26671.81
19:54:32|26671.8
19:54:32|26671.8
19:54:34|26671.81
19:54:35|26684.08
19:54:36|26684.07
19:54:37|26684.07
19:54:37|26684.08
19:54:38|26684.08
19:54:40|26684.08
19:54:41|26684.08
19:54:42|26684.08
19:54:43|26684.08
19:54:44|26684.07
19:54:45|26687.99
19:54:46|26688.
19:54:47|26687.99
19:54:47|26687.99
19:54:49|26688.
19:54:50|26687.99
19:54:51|26687.99
19:54:52|26687.99
19:54:53|26688.
19:54:54|26687.99
19:54:55|26688.
19:54:55|26693.97
19:54:56|26691.56
19:54:58|26691.57
19:54:59|26691.57
19:55:00|26691.57
19:55:01|26691.56
19:55:02|26687.52
19:55:02|26687.53
19:55:04|26687.52
19:55:05|26687.52
19:55:05|26687.52
19:55:07|26687.53
19:55:08|26687.53
19:55:09|26684.43
19:55:10|26684.43
19:55:11|26684.42
19:55:12|26684.43
19:55:13|26684.43
19:55:14|26684.42
19:55:15|26684.43
19:55:16|26684.42
19:55:17|26684.42
19:55:18|26684.42
19:55:19|26684.42
19:55:20|26684.42
19:55:21|26684.42
19:55:22|26684.42
19:55:23|26684.42
19:55:24|26684.43
19:55:25|26684.43
19:55:26|26684.43
19:55:27|26684.43
19:55:28|26684.43
19:55:29|26684.43
19:55:30|26684.43
19:55:31|26684.43
19:55:32|26684.42
19:55:33|26680.67
19:55:34|26680.67
19:55:35|26678.41
19:55:36|26678.41
19:55:37|26678.41
19:55:38|26681.99
19:55:39|26681.98
19:55:40|26681.98
19:55:41|26681.98
19:55:42|26681.99
19:55:43|26681.99
19:55:44|26681.98
19:55:45|26681.98
19:55:46|26681.99
19:55:47|26681.99
19:55:48|26681.98
19:55:49|26681.61
19:55:50|26678.01
19:55:51|26678.01
19:55:52|26678.
19:55:53|26678.01
19:55:54|26678.
19:55:55|26678.01
19:55:56|26676.58
19:55:57|26676.59
19:55:58|26676.59
19:55:59|26676.58
19:56:00|26676.59
19:56:01|26676.58
19:56:02|26676.59
19:56:03|26676.59
19:56:04|26676.59
19:56:05|26676.58
19:56:06|26676.58
19:56:07|26676.59
19:56:09|26676.59
19:56:09|26676.01
19:56:11|26676.
19:56:11|26675.96
19:56:12|26674.66
19:56:14|26674.66
19:56:15|26674.66
19:56:16|26674.67
19:56:17|26674.66
19:56:18|26674.67
19:56:20|26674.66
19:56:20|26675.66
19:56:21|26675.99
19:56:22|26675.99
19:56:23|26676.19
19:56:24|26676.18
19:56:25|26676.18
19:56:26|26676.18
19:56:27|26676.18
19:56:28|26676.18
19:56:29|26676.18
19:56:30|26676.18
19:56:31|26676.18
19:56:32|26676.19
19:56:33|26676.19
19:56:34|26679.16
19:56:35|26681.93
19:56:36|26681.93
19:56:37|26681.93
19:56:38|26684.84
19:56:39|26684.84
19:56:40|26684.84
19:56:41|26684.85
19:56:42|26684.84
19:56:43|26684.84
19:56:44|26684.84
19:56:45|26684.84
19:56:46|26681.61
19:56:48|26674.
19:56:48|26674.
19:56:50|26671.07
19:56:50|26670.64
19:56:52|26670.64
19:56:52|26670.65
19:56:54|26670.65
19:56:55|26670.64
19:56:55|26670.64
19:56:57|26670.64
19:56:57|26670.65
19:56:59|26670.64
19:56:59|26671.99
19:57:00|26671.99
19:57:01|26671.99
19:57:02|26671.99
19:57:03|26671.99
19:57:04|26672.
19:57:05|26672.
19:57:06|26672.
19:57:07|26672.
19:57:09|26672.
19:57:10|26671.99
19:57:11|26672.
19:57:12|26672.
19:57:13|26672.
19:57:15|26671.99
19:57:15|26672.
19:57:16|26671.99
19:57:17|26672.
19:57:18|26672.
19:57:19|26671.99
19:57:20|26672.
19:57:21|26671.99
19:57:22|26671.99
19:57:23|26671.99
19:57:24|26672.
19:57:25|26671.99
19:57:26|26671.99
19:57:27|26671.99
19:57:28|26672.
19:57:29|26671.99
19:57:30|26671.99
19:57:31|26672.
19:57:32|26672.
19:57:33|26671.99
19:57:34|26670.67
19:57:35|26670.31
19:57:36|26670.31
19:57:37|26670.31
19:57:38|26670.31
19:57:39|26668.31
19:57:40|26668.
19:57:41|26667.83
19:57:42|26667.82
19:57:43|26667.81
19:57:45|26667.79
19:57:46|26667.79
19:57:46|26667.74
19:57:48|26667.74
19:57:48|26671.08
19:57:49|26671.09
19:57:51|26671.09
19:57:51|26671.09
19:57:53|26671.09
19:57:54|26671.09
19:57:54|26671.08
19:57:56|26671.08
19:57:56|26671.08
19:57:58|26671.09
19:57:59|26671.09
19:57:59|26671.08
19:58:00|26671.09
19:58:02|26671.08
19:58:03|26671.08
19:58:04|26671.08
19:58:05|26671.08
19:58:06|26671.08
19:58:07|26671.08
19:58:08|26671.09
19:58:09|26671.09
19:58:10|26671.08
19:58:12|26671.08
19:58:13|26671.08
19:58:14|26670.01
19:58:14|26670.
19:58:15|26668.01
19:58:17|26668.
19:58:18|26668.01
19:58:19|26668.
19:58:20|26668.
19:58:21|26668.
19:58:22|26668.
19:58:23|26668.
19:58:24|26668.01
19:58:25|26670.
19:58:26|26670.
19:58:28|26670.
19:58:28|26675.63
19:58:29|26675.63
19:58:30|26676.34
19:58:31|26679.99
19:58:32|26679.99
19:58:33|26679.98
19:58:34|26679.98
19:58:35|26679.98
19:58:36|26679.98
19:58:37|26679.98
19:58:38|26679.99
19:58:40|26679.98
19:58:41|26679.98
19:58:41|26679.98
19:58:42|26679.98
19:58:44|26679.99
19:58:44|26679.99
19:58:45|26679.99
19:58:46|26679.98
19:58:47|26679.99
19:58:49|26679.98
19:58:50|26679.98
19:58:51|26679.98
19:58:52|26679.98
19:58:53|26679.99
19:58:54|26679.99
19:58:55|26679.98
19:58:55|26679.98
19:58:57|26679.98
19:58:58|26679.99
19:58:59|26679.98
19:59:00|26679.98
19:59:00|26679.98
19:59:02|26679.99
19:59:03|26679.99
19:59:04|26679.98
19:59:05|26679.98
19:59:06|26679.99
19:59:07|26679.98
19:59:07|26679.98
19:59:09|26679.98
19:59:09|26679.99
19:59:11|26679.98
19:59:12|26679.98
19:59:13|26679.98
19:59:14|26679.98
19:59:16|26679.98
19:59:16|26678.63
19:59:17|26676.71
19:59:18|26676.55
19:59:19|26676.55
19:59:21|26676.44
19:59:22|26676.44
19:59:22|26676.44
19:59:24|26676.44
19:59:24|26676.44
19:59:25|26676.45
19:59:26|26676.45
19:59:27|26676.44
19:59:28|26676.44
19:59:29|26676.44
19:59:30|26676.44
19:59:32|26676.44
19:59:32|26678.63
19:59:34|26678.62
19:59:35|26678.62
19:59:35|26678.62
19:59:37|26678.62
19:59:37|26678.62
19:59:38|26678.63
19:59:40|26678.62
19:59:41|26678.62
19:59:41|26678.62
19:59:43|26678.62
19:59:44|26678.62
19:59:45|26678.62
19:59:45|26678.62
19:59:46|26678.62
19:59:48|26678.62
19:59:48|26678.62
19:59:50|26678.63
19:59:50|26678.62
19:59:52|26678.62
19:59:53|26678.62
19:59:54|26678.62
19:59:55|26679.98
19:59:56|26680.91
19:59:57|26680.95
19:59:58|26680.95
19:59:59|26680.95
20:00:00|26682.28
20:00:01|26686.
20:00:02|26686.94
20:00:03|26690.
20:00:04|26689.99
20:00:04|26689.99
20:00:06|26690.
20:00:07|26691.54
20:00:07|26691.55
20:00:09|26693.76
20:00:09|26694.
20:00:11|26690.27
20:00:12|26689.99
20:00:13|26685.66
20:00:14|26685.05
20:00:15|26682.17
20:00:16|26678.61
20:00:18|26678.62
20:00:18|26678.62
20:00:19|26678.62
20:00:20|26688.
20:00:21|26689.99
20:00:22|26689.99
20:00:23|26689.99
20:00:24|26689.99
20:00:25|26686.67
20:00:26|26686.67
20:00:27|26686.67
20:00:29|26686.67
20:00:29|26686.66
20:00:30|26686.67
20:00:32|26686.66
20:00:32|26686.67
20:00:33|26686.67
20:00:35|26686.66
20:00:36|26686.
20:00:36|26686.
20:00:37|26686.01
20:00:38|26686.01
20:00:39|26684.51
20:00:40|26684.52
20:00:42|26684.52
20:00:42|26684.51
20:00:43|26683.18
20:00:44|26681.04
20:00:46|26681.04
20:00:47|26680.98
20:00:47|26680.01
20:00:49|26680.
20:00:50|26680.
20:00:50|26680.
20:00:52|26680.01
20:00:52|26680.01
20:00:53|26680.01
20:00:54|26680.
20:00:56|26680.
20:00:56|26680.01
20:00:57|26680.01
20:00:58|26680.01
20:00:59|26680.01
20:01:00|26680.
20:01:02|26680.01
20:01:03|26680.
20:01:04|26680.01
20:01:05|26680.
20:01:05|26680.
20:01:07|26680.
20:01:08|26680.
20:01:09|26680.
20:01:09|26680.01
20:01:10|26680.01
20:01:11|26680.
20:01:13|26680.
20:01:14|26680.
20:01:15|26680.
20:01:16|26680.01
20:01:17|26680.
20:01:18|26698.97
20:01:19|26706.22
20:01:20|26720.
20:01:21|26726.28
20:01:22|26730.81
20:01:23|26729.37
20:01:24|26729.65
20:01:25|26714.62
20:01:26|26714.62
20:01:27|26717.98
20:01:28|26717.98
20:01:29|26717.98
20:01:30|26717.99
20:01:31|26720.95
20:01:32|26720.95
20:01:33|26724.65
20:01:34|26729.65
20:01:35|26729.65
20:01:36|26730.41
20:01:37|26731.66
20:01:38|26740.63
20:01:39|26739.95
20:01:40|26739.84
20:01:41|26741.02
20:01:42|26741.03
20:01:43|26740.06
20:01:44|26739.85
20:01:45|26739.84
20:01:46|26739.84
20:01:47|26739.85
20:01:48|26739.85
20:01:49|26735.69
20:01:50|26735.7
20:01:51|26736.
20:01:52|26735.38
20:01:53|26720.97
20:01:54|26707.87
20:01:55|26715.22
20:01:56|26710.68
20:01:57|26710.68
20:01:58|26715.2
20:01:59|26715.2
20:02:00|26728.
20:02:01|26728.
20:02:02|26724.31
20:02:03|26722.19
20:02:04|26720.17
20:02:05|26714.49
20:02:06|26712.
20:02:07|26712.
20:02:08|26712.01
20:02:09|26712.
20:02:10|26713.31
20:02:11|26712.01
20:02:12|26709.61
20:02:14|26708.
20:02:15|26708.01
20:02:16|26708.01
20:02:17|26708.01
20:02:19|26716.01
20:02:19|26726.98
20:02:20|26724.01
20:02:21|26724.01
20:02:23|26724.01
20:02:23|26724.01
20:02:25|26725.06
20:02:25|26736.
20:02:27|26739.99
20:02:28|26750.
20:02:29|26758.35
20:02:30|26764.
20:02:31|26764.
20:02:32|26775.43
20:02:33|26771.28
20:02:34|26769.42
20:02:35|26769.
20:02:36|26762.01
20:02:37|26760.01
20:02:38|26768.95
20:02:39|26771.26
20:02:40|26768.
20:02:41|26768.01
20:02:42|26764.01
20:02:43|26769.68
20:02:44|26772.
20:02:45|26774.71
20:02:46|26772.02
20:02:47|26762.08
20:02:48|26758.01
20:02:49|26758.
20:02:50|26761.99
20:02:51|26762.81
20:02:52|26770.59
20:02:53|26770.58
20:02:54|26770.59
20:02:55|26766.08
20:02:56|26766.08
20:02:57|26764.01
20:02:58|26760.56
20:02:59|26764.
20:03:00|26763.99
20:03:01|26764.
20:03:02|26763.99
20:03:03|26763.99
20:03:04|26763.99
20:03:05|26769.55
20:03:06|26769.99
20:03:07|26770.
20:03:08|26764.01
20:03:09|26760.53
20:03:10|26758.29
20:03:11|26758.
20:03:12|26758.01
20:03:13|26758.01
20:03:14|26754.26
20:03:16|26748.
20:03:17|26747.77
20:03:17|26744.
20:03:19|26744.21
20:03:20|26744.21
20:03:21|26751.16
20:03:22|26765.99
20:03:23|26764.01
20:03:24|26764.
20:03:25|26760.
20:03:25|26759.59
20:03:27|26758.57
20:03:28|26756.
20:03:29|26756.01
20:03:30|26756.01
20:03:30|26756.02
20:03:31|26761.46
20:03:33|26767.55
20:03:33|26767.55
20:03:34|26767.55
20:03:36|26767.55
20:03:37|26766.01
20:03:37|26766.01
20:03:39|26766.01
20:03:40|26766.
20:03:41|26766.01
20:03:41|26762.58
20:03:43|26760.02
20:03:43|26758.55
20:03:44|26758.48
20:03:46|26758.49
20:03:47|26758.48
20:03:48|26758.49
20:03:48|26760.71
20:03:50|26761.47
20:03:51|26761.46
20:03:51|26770.
20:03:53|26770.
20:03:54|26770.
20:03:54|26776.99
20:03:55|26776.99
20:03:57|26777.
20:03:58|26783.5
20:03:58|26793.61
20:04:00|26793.63
20:04:01|26797.87
20:04:02|26797.86
20:04:03|26792.66
20:04:04|26792.66
20:04:05|26792.
20:04:05|26790.
20:04:07|26787.28
20:04:08|26784.48
20:04:09|26781.
20:04:10|26781.
20:04:10|26780.01
20:04:11|26780.
20:04:13|26777.31
20:04:14|26776.01
20:04:15|26776.01
20:04:16|26776.64
20:04:17|26781.76
20:04:19|26791.99
20:04:19|26791.99
20:04:21|26791.99
20:04:22|26792.
20:04:23|26790.09
20:04:24|26786.69
20:04:25|26786.69
20:04:26|26786.7
20:04:27|26786.7
20:04:28|26786.69
20:04:30|26784.
20:04:30|26784.
20:04:31|26782.01
20:04:32|26782.
20:04:33|26782.01
20:04:35|26780.01
20:04:35|26780.
20:04:37|26778.21
20:04:37|26778.11
20:04:38|26778.01
20:04:40|26778.01
20:04:40|26778.
20:04:41|26778.
20:04:42|26778.01
20:04:43|26777.83
20:04:44|26778.
20:04:45|26777.99
20:04:46|26780.76
20:04:48|26783.4
20:04:48|26783.81
20:04:49|26783.82
20:04:50|26783.82
20:04:51|26789.96
20:04:53|26789.96
20:04:54|26789.96
20:04:55|26789.95
20:04:56|26789.96
20:04:56|26789.05
20:04:58|26788.01
20:04:59|26788.01
20:05:00|26788.
20:05:01|26788.
20:05:02|26788.01
20:05:03|26792.
20:05:03|26792.
20:05:05|26795.16
20:05:06|26798.
20:05:07|26797.99
20:05:08|26797.61
20:05:09|26797.59
20:05:10|26797.6
20:05:11|26797.17
20:05:12|26790.95
20:05:13|26786.34
20:05:14|26786.34
20:05:15|26786.35
20:05:16|26784.
20:05:17|26783.44
20:05:19|26782.
20:05:20|26782.01
20:05:21|26781.81
20:05:22|26781.81
20:05:23|26781.81
20:05:24|26778.
20:05:25|26777.31
20:05:26|26772.67
20:05:27|26769.27
20:05:28|26767.5
20:05:29|26767.51
20:05:30|26766.89
20:05:31|26766.9
20:05:32|26762.
20:05:33|26762.
20:05:34|26761.76
20:05:35|26760.01
20:05:36|26758.97
20:05:37|26758.01
20:05:38|26758.01
20:05:39|26762.68
20:05:40|26762.68
20:05:41|26765.96
20:05:42|26773.99
20:05:43|26774.
20:05:44|26771.95
20:05:45|26771.2
20:05:46|26767.52
20:05:47|26767.52
20:05:48|26767.52
20:05:49|26767.52
20:05:50|26767.52
20:05:51|26767.51
20:05:52|26767.52
20:05:53|26767.52
20:05:54|26766.
20:05:55|26764.
20:05:56|26763.51
20:05:57|26763.5
20:05:58|26762.22
20:05:59|26762.22
20:06:00|26762.22
20:06:01|26765.99
20:06:02|26765.98
20:06:03|26765.98
20:06:04|26765.98
20:06:05|26765.99
20:06:06|26765.98
20:06:07|26765.98
20:06:08|26765.99
20:06:09|26765.98
20:06:10|26765.98
20:06:11|26765.99
20:06:12|26764.92
20:06:13|26764.
20:06:14|26764.
20:06:15|26760.
20:06:16|26756.8
20:06:17|26756.79
20:06:18|26756.8
20:06:19|26756.79
20:06:20|26756.79
20:06:21|26756.
20:06:22|26756.
20:06:23|26756.
20:06:24|26756.
20:06:25|26756.
20:06:26|26756.
20:06:27|26756.
20:06:28|26756.
20:06:29|26756.
20:06:30|26756.01
20:06:31|26756.01
20:06:32|26756.
20:06:33|26755.75
20:06:34|26755.76
20:06:35|26755.76
20:06:36|26755.75
20:06:37|26755.76
20:06:38|26755.76
20:06:39|26755.76
20:06:40|26755.75
20:06:41|26755.76
20:06:42|26755.75
20:06:43|26755.47
20:06:44|26755.11
20:06:45|26754.29
20:06:46|26752.01
20:06:47|26752.01
20:06:48|26752.
20:06:49|26752.
20:06:50|26750.74
20:06:51|26748.46
20:06:52|26747.61
20:06:53|26742.6
20:06:54|26742.16
20:06:56|26740.02
20:06:56|26740.01
20:06:57|26740.01
20:06:58|26742.6
20:06:59|26742.6
20:07:00|26742.59
20:07:01|26742.59
20:07:02|26742.59
20:07:03|26742.6
20:07:04|26742.59
20:07:05|26742.6
20:07:06|26742.6
20:07:07|26742.6
20:07:08|26742.6
20:07:09|26742.6
20:07:10|26742.59
20:07:11|26742.6
20:07:12|26742.59
20:07:13|26742.59
20:07:14|26742.6
20:07:15|26742.59
20:07:16|26742.59
20:07:17|26742.59
20:07:18|26742.59
20:07:19|26742.59
20:07:20|26742.6
20:07:22|26746.
20:07:23|26746.88
20:07:24|26747.64
20:07:25|26747.64
20:07:27|26747.64
20:07:28|26747.63
20:07:29|26747.63
20:07:30|26747.63
20:07:31|26747.63
20:07:32|26747.63
20:07:33|26747.64
20:07:34|26747.63
20:07:34|26747.63
20:07:36|26747.63
20:07:37|26747.64
20:07:38|26747.64
20:07:38|26747.64
20:07:40|26747.64
20:07:40|26747.63
20:07:41|26744.
20:07:42|26742.92
20:07:44|26742.91
20:07:44|26742.92
20:07:45|26742.91
20:07:46|26742.91
20:07:48|26742.92
20:07:49|26742.92
20:07:50|26742.6
20:07:50|26742.6
20:07:51|26743.39
20:07:53|26743.39
20:07:54|26743.39
20:07:55|26743.4
20:07:55|26743.39
20:07:57|26743.4
20:07:58|26743.39
20:07:59|26742.86
20:08:00|26742.59
20:08:01|26742.59
20:08:02|26737.11
20:08:03|26737.12
20:08:04|26737.12
20:08:05|26737.12
20:08:06|26734.11
20:08:07|26734.
20:08:08|26734.01
20:08:09|26734.
20:08:10|26734.
20:08:11|26737.12
20:08:12|26737.11
20:08:13|26737.11
20:08:14|26737.07
20:08:15|26734.
20:08:16|26734.
20:08:17|26734.
20:08:18|26734.01
20:08:19|26734.
20:08:20|26734.01
20:08:22|26734.
20:08:23|26735.86
20:08:24|26737.11
20:08:25|26737.14
20:08:26|26737.14
20:08:27|26737.15
20:08:28|26737.15
20:08:29|26737.15
20:08:30|26737.15
20:08:31|26737.15
20:08:32|26737.15
20:08:33|26737.15
20:08:34|26737.14
20:08:35|26737.14
20:08:36|26739.95
20:08:37|26740.
20:08:38|26740.
20:08:39|26740.
20:08:40|26740.
20:08:41|26740.05
20:08:43|26740.04
20:08:43|26740.04
20:08:44|26740.05
20:08:45|26740.04
20:08:46|26740.05
20:08:47|26740.04
20:08:48|26740.04
20:08:49|26740.04
20:08:50|26740.04
20:08:51|26740.04
20:08:52|26740.04
20:08:53|26740.05
20:08:54|26740.05
20:08:55|26740.05
20:08:56|26746.49
20:08:58|26746.97
20:08:59|26746.97
20:08:59|26746.97
20:09:01|26746.96
20:09:02|26746.97
20:09:02|26746.97
20:09:03|26746.97
20:09:04|26746.96
20:09:06|26746.96
20:09:06|26746.97
20:09:07|26746.97
20:09:08|26746.96
20:09:09|26746.96
20:09:11|26746.96
20:09:12|26746.96
20:09:13|26746.97
20:09:14|26746.96
20:09:14|26746.97
20:09:15|26746.97
20:09:16|26746.97
20:09:17|26746.96
20:09:19|26746.96
20:09:20|26746.96
20:09:20|26746.97
20:09:22|26746.96
20:09:23|26746.96
20:09:24|26746.
20:09:25|26746.
20:09:26|26745.15
20:09:27|26743.17
20:09:28|26743.17
20:09:29|26742.84
20:09:30|26742.83
20:09:31|26742.84
20:09:33|26742.84
20:09:33|26742.84
20:09:34|26742.83
20:09:35|26742.58
20:09:36|26742.58
20:09:37|26742.58
20:09:38|26742.58
20:09:39|26742.57
20:09:40|26742.57
20:09:41|26742.57
20:09:42|26742.57
20:09:43|26742.57
20:09:44|26742.57
20:09:45|26742.57
20:09:46|26742.57
20:09:47|26742.58
20:09:48|26742.57
20:09:49|26742.57
20:09:50|26742.58
20:09:51|26743.69
20:09:52|26743.69
20:09:53|26743.7
20:09:54|26743.7
20:09:55|26743.7
20:09:56|26743.7
20:09:57|26743.7
20:09:58|26743.7
20:09:59|26743.7
20:10:00|26743.7
20:10:01|26743.72
20:10:02|26743.73
20:10:03|26743.72
20:10:04|26743.73
20:10:05|26743.73
20:10:06|26743.73
20:10:07|26743.72
20:10:08|26743.73
20:10:09|26743.73
20:10:10|26743.73
20:10:11|26743.72
20:10:12|26743.72
20:10:13|26745.06
20:10:14|26745.05
20:10:15|26745.05
20:10:16|26745.05
20:10:17|26745.05
20:10:18|26745.05
20:10:19|26745.05
20:10:20|26745.05
20:10:22|26745.07
20:10:23|26745.07
20:10:24|26745.07
20:10:25|26745.07
20:10:26|26745.07
20:10:28|26745.07
20:10:28|26745.07
20:10:29|26745.07
20:10:30|26745.08
20:10:31|26745.07
20:10:32|26745.08
20:10:33|26745.07
20:10:34|26745.07
20:10:35|26745.07
20:10:36|26745.07
20:10:37|26745.07
20:10:38|26745.07
20:10:39|26745.07
20:10:40|26745.07
20:10:41|26745.07
20:10:42|26746.97
20:10:43|26757.56
20:10:44|26759.99
20:10:45|26760.
20:10:46|26760.
20:10:47|26760.
20:10:48|26759.99
20:10:49|26760.
20:10:50|26766.
20:10:51|26767.18
20:10:52|26767.18
20:10:53|26767.17
20:10:54|26767.17
20:10:55|26767.17
20:10:56|26767.18
20:10:57|26767.18
20:10:58|26767.18
20:10:59|26767.18
20:11:00|26767.18
20:11:01|26767.18
20:11:02|26767.18
20:11:03|26767.18
20:11:04|26771.95
20:11:05|26777.02
20:11:06|26777.94
20:11:07|26777.94
20:11:08|26778.
20:11:09|26779.99
20:11:10|26781.1
20:11:11|26781.1
20:11:12|26781.11
20:11:13|26781.11
20:11:14|26781.11
20:11:15|26792.08
20:11:16|26790.01
20:11:17|26789.2
20:11:18|26789.2
20:11:19|26784.96
20:11:20|26784.97
20:11:21|26784.96
20:11:23|26784.97
20:11:24|26784.96
20:11:25|26783.42
20:11:27|26783.42
20:11:27|26783.42
20:11:29|26783.43
20:11:30|26783.43
20:11:31|26783.43
20:11:32|26782.51
20:11:33|26782.
20:11:34|26782.01
20:11:34|26782.01
20:11:36|26793.14
20:11:37|26793.07
20:11:38|26793.07
20:11:39|26793.08
20:11:40|26793.07
20:11:41|26806.
20:11:42|26805.
20:11:43|26798.25
20:11:44|26798.25
20:11:45|26800.
20:11:46|26805.44
20:11:47|26805.44
20:11:47|26804.87
20:11:48|26802.77
20:11:50|26802.
20:11:51|26804.81
20:11:52|26811.97
20:11:53|26820.55
20:11:54|26845.24
20:11:55|26847.47
20:11:56|26820.01
20:11:57|26815.68
20:11:58|26824.
20:11:59|26833.76
20:12:00|26840.16
20:12:01|26837.01
20:12:02|26849.99
20:12:03|26850.29
20:12:04|26859.35
20:12:06|26848.
20:12:06|26847.95
20:12:08|26845.99
20:12:09|26852.65
20:12:09|26856.51
20:12:10|26842.
20:12:12|26838.
20:12:12|26836.79
20:12:13|26836.28
20:12:15|26834.
20:12:15|26834.01
20:12:16|26827.05
20:12:17|26827.05
20:12:18|26839.4
20:12:20|26832.
20:12:21|26824.
20:12:22|26824.
20:12:22|26834.
20:12:24|26835.99
20:12:24|26832.57
20:12:26|26830.91
20:12:28|26826.34
20:12:28|26824.06
20:12:29|26824.01
20:12:30|26824.
20:12:31|26822.01
20:12:32|26822.
20:12:34|26822.
20:12:34|26822.01
20:12:35|26822.
20:12:37|26822.
20:12:37|26816.01
20:12:39|26816.01
20:12:39|26812.56
20:12:41|26810.01
20:12:42|26808.13
20:12:43|26807.29
20:12:44|26807.28
20:12:44|26807.29
20:12:46|26807.29
20:12:47|26798.
20:12:48|26798.2
20:12:48|26798.25
20:12:50|26801.66
20:12:51|26801.66
20:12:51|26800.59
20:12:53|26800.59
20:12:53|26800.59
20:12:54|26800.59
20:12:55|26803.99
20:12:57|26803.99
20:12:58|26804.
20:12:58|26803.99
20:13:00|26801.13
20:13:00|26800.58
20:13:02|26799.33
20:13:03|26801.31
20:13:04|26808.13
20:13:05|26802.
20:13:05|26802.01
20:13:06|26802.01
20:13:08|26803.99
20:13:09|26803.28
20:13:10|26803.29
20:13:10|26803.29
20:13:12|26803.29
20:13:13|26803.28
20:13:14|26803.29
20:13:15|26810.
20:13:15|26809.99
20:13:17|26810.
20:13:18|26810.
20:13:19|26809.99
20:13:19|26806.5
20:13:21|26806.06
20:13:22|26806.07
20:13:23|26806.06
20:13:23|26806.06
20:13:25|26806.56
20:13:26|26806.89
20:13:27|26806.89
20:13:29|26806.88
20:13:29|26806.88
20:13:30|26806.88
20:13:31|26804.
20:13:32|26804.
20:13:33|26804.
20:13:34|26808.
20:13:36|26811.99
20:13:37|26812.
20:13:38|26810.65
20:13:39|26807.
20:13:40|26806.9
20:13:40|26806.88
20:13:42|26806.88
20:13:43|26806.89
20:13:44|26806.88
20:13:45|26806.88
20:13:46|26806.89
20:13:46|26806.89
20:13:48|26806.21
20:13:49|26806.2
20:13:50|26806.21
20:13:51|26804.
20:13:51|26804.
20:13:53|26804.01
20:13:54|26803.99
20:13:55|26803.07
20:13:56|26802.86
20:13:57|26802.87
20:13:58|26802.86
20:13:59|26802.86
20:14:00|26802.86
20:14:01|26802.86
20:14:02|26802.87
20:14:03|26802.87
20:14:04|26802.87
20:14:05|26806.87
20:14:06|26804.01
20:14:07|26804.
20:14:08|26804.01
20:14:09|26804.01
20:14:10|26804.
20:14:12|26802.66
20:14:12|26802.55
20:14:13|26802.
20:14:14|26802.01
20:14:15|26802.01
20:14:16|26802.
20:14:17|26802.01
20:14:18|26802.
20:14:19|26802.01
20:14:20|26802.
20:14:21|26802.01
20:14:22|26802.
20:14:23|26802.
20:14:24|26802.01
20:14:26|26802.01
20:14:27|26802.
20:14:28|26802.01
20:14:29|26802.
20:14:30|26802.01
20:14:31|26802.01
20:14:32|26802.01
20:14:33|26802.01
20:14:34|26803.76
20:14:35|26806.
20:14:36|26807.92
20:14:37|26812.
20:14:38|26812.88
20:14:39|26813.07
20:14:40|26812.01
20:14:41|26809.4
20:14:42|26809.4
20:14:43|26809.4
20:14:44|26809.39
20:14:45|26809.39
20:14:46|26809.4
20:14:47|26809.4
20:14:48|26809.4
20:14:49|26809.39
20:14:50|26809.39
20:14:51|26809.41
20:14:52|26812.72
20:14:53|26812.73
20:14:54|26812.75
20:14:55|26813.99
20:14:56|26814.
20:14:57|26814.
20:14:58|26814.
20:15:00|26814.
20:15:00|26816.
20:15:02|26817.42
20:15:03|26819.58
20:15:03|26821.26
20:15:04|26827.59
20:15:05|26827.59
20:15:06|26827.58
20:15:07|26827.58
20:15:08|26827.58
20:15:10|26827.58
20:15:11|26827.58
20:15:12|26827.58
20:15:12|26828.51
20:15:13|26830.91
20:15:14|26832.8
20:15:15|26834.71
20:15:16|26834.71
20:15:17|26834.71
20:15:18|26838.41
20:15:19|26838.42
20:15:20|26838.41
20:15:21|26836.01
20:15:22|26836.
20:15:23|26836.01
20:15:24|26835.26
20:15:25|26834.82
20:15:27|26834.81
20:15:28|26822.87
20:15:30|26822.
20:15:30|26822.01
20:15:32|26822.
20:15:33|26822.01
20:15:34|26822.01
20:15:34|26822.
20:15:36|26820.67
20:15:37|26816.17
20:15:38|26816.
20:15:39|26816.
20:15:40|26816.
20:15:41|26816.01
20:15:42|26814.8
20:15:43|26814.8
20:15:44|26814.62
20:15:45|26814.62
20:15:46|26814.63
20:15:47|26814.62
20:15:48|26814.63
20:15:49|26813.21
20:15:50|26811.3
20:15:51|26808.13
20:15:52|26808.
20:15:53|26808.01
20:15:54|26805.39
20:15:55|26805.39
20:15:56|26805.4
20:15:57|26805.4
20:15:58|26811.91
20:15:59|26811.91
20:16:00|26808.63
20:16:01|26806.01
20:16:02|26808.25
20:16:03|26808.37
20:16:04|26808.36
20:16:05|26812.06
20:16:06|26814.
20:16:07|26812.06
20:16:08|26812.
20:16:09|26812.
20:16:10|26811.99
20:16:11|26812.
20:16:12|26811.99
20:16:13|26812.
20:16:14|26810.86
20:16:15|26808.01
20:16:16|26808.01
20:16:17|26808.02
20:16:18|26809.13
20:16:19|26804.
20:16:20|26804.
20:16:21|26804.01
20:16:22|26804.01
20:16:23|26804.04
20:16:24|26804.04
20:16:25|26804.05
20:16:26|26804.04
20:16:28|26804.05
20:16:28|26804.05
20:16:29|26804.04
20:16:30|26804.04
20:16:31|26804.05
20:16:32|26804.04
20:16:34|26804.04
20:16:35|26804.04
20:16:36|26804.04
20:16:36|26804.04
20:16:38|26804.05
20:16:39|26804.04
20:16:40|26804.05
20:16:41|26804.05
20:16:42|26804.05
20:16:43|26804.04
20:16:44|26804.04
20:16:44|26804.04
20:16:46|26804.04
20:16:47|26804.04
20:16:48|26804.05
20:16:48|26804.05
20:16:50|26804.05
20:16:51|26804.05
20:16:52|26804.04
20:16:53|26804.04
20:16:53|26800.9
20:16:55|26800.01
20:16:56|26796.
20:16:56|26796.01
20:16:58|26796.
20:16:59|26796.
20:16:59|26796.
20:17:01|26798.
20:17:01|26798.
20:17:03|26800.
20:17:04|26799.99
20:17:05|26799.99
20:17:06|26799.99
20:17:07|26799.99
20:17:08|26800.
20:17:09|26799.99
20:17:10|26799.99
20:17:11|26799.99
20:17:12|26799.99
20:17:13|26800.
20:17:14|26810.27
20:17:15|26814.
20:17:16|26814.87
20:17:17|26814.62
20:17:18|26814.62
20:17:19|26814.01
20:17:20|26814.02
20:17:21|26818.32
20:17:22|26818.99
20:17:23|26818.99
20:17:24|26818.98
20:17:25|26818.98
20:17:26|26818.98
20:17:27|26818.98
20:17:28|26816.01
20:17:30|26814.75
20:17:30|26815.55
20:17:31|26815.55
20:17:32|26818.
20:17:34|26817.99
20:17:35|26818.
20:17:36|26817.21
20:17:36|26815.76
20:17:38|26815.76
20:17:39|26815.76
20:17:40|26815.76
20:17:41|26815.76
20:17:41|26811.37
20:17:43|26811.37
20:17:44|26809.9
20:17:45|26809.91
20:17:46|26808.
20:17:47|26804.
20:17:48|26804.
20:17:49|26804.
20:17:50|26804.
20:17:51|26804.
20:17:52|26804.
20:17:53|26804.
20:17:54|26804.01
20:17:55|26802.1
20:17:56|26802.11
20:17:57|26802.1
20:17:58|26802.1
20:17:59|26802.
20:18:00|26802.
20:18:01|26802.01
20:18:02|26802.01
20:18:03|26802.
20:18:04|26802.
20:18:05|26801.96
20:18:06|26801.96
20:18:07|26801.38
20:18:08|26801.38
20:18:09|26801.38
20:18:10|26801.39
20:18:11|26801.39
20:18:12|26801.39
20:18:13|26798.75
20:18:14|26798.01
20:18:15|26798.01
20:18:16|26798.01
20:18:17|26798.01
20:18:18|26798.01
20:18:19|26798.
20:18:20|26798.01
20:18:21|26796.41
20:18:22|26796.36
20:18:23|26796.36
20:18:24|26796.36
20:18:25|26796.37
20:18:26|26796.36
20:18:27|26796.36
20:18:28|26796.36
20:18:29|26796.36
20:18:31|26796.37
20:18:32|26791.59
20:18:33|26791.26
20:18:34|26791.27
20:18:35|26790.01
20:18:36|26789.41
20:18:37|26788.71
20:18:37|26788.72
20:18:39|26788.71
20:18:40|26788.72
20:18:41|26784.03
20:18:42|26784.03
20:18:43|26784.03
20:18:44|26784.02
20:18:45|26782.01
20:18:46|26782.
20:18:48|26779.59
20:18:48|26779.59
20:18:49|26779.46
20:18:50|26777.94
20:18:51|26774.53
20:18:52|26774.53
20:18:53|26768.74
20:18:54|26768.74
20:18:55|26768.74
20:18:56|26768.73
20:18:57|26768.74
20:18:58|26768.75
20:18:59|26771.95
20:19:00|26775.24
20:19:01|26775.24
20:19:02|26775.23
20:19:03|26779.51
20:19:04|26786.
20:19:05|26786.18
20:19:06|26784.84
20:19:07|26781.63
20:19:08|26779.42
20:19:09|26775.26
20:19:10|26775.18
20:19:11|26775.19
20:19:12|26775.19
20:19:13|26775.19
20:19:14|26775.99
20:19:15|26777.99
20:19:16|26777.99
20:19:17|26778.
20:19:18|26777.99
20:19:19|26775.18
20:19:20|26774.47
20:19:21|26774.38
20:19:22|26774.38
20:19:23|26774.37
20:19:24|26774.01
20:19:25|26774.
20:19:26|26774.
20:19:27|26774.
20:19:28|26774.
20:19:29|26774.
20:19:30|26774.
20:19:32|26774.01
20:19:33|26774.01
20:19:34|26777.98
20:19:36|26777.98
20:19:36|26777.98
20:19:37|26777.99
20:19:38|26777.99
20:19:39|26777.98
20:19:40|26777.98
20:19:41|26777.99
20:19:43|26783.54
20:19:43|26783.99
20:19:45|26784.
20:19:46|26784.
20:19:47|26784.
20:19:48|26782.64
20:19:48|26782.
20:19:50|26782.
20:19:51|26782.
20:19:52|26782.
20:19:53|26782.
20:19:53|26783.73
20:19:55|26783.73
20:19:55|26783.73
20:19:57|26783.72
20:19:58|26783.72
20:19:59|26783.73
20:20:00|26783.72
20:20:01|26783.72
20:20:02|26778.26
20:20:03|26775.32
20:20:04|26775.32
20:20:04|26774.
20:20:05|26772.01
20:20:07|26772.01
20:20:08|26772.01
20:20:09|26772.01
20:20:10|26772.
20:20:11|26772.
20:20:12|26772.
20:20:13|26772.
20:20:14|26772.01
20:20:15|26773.95
20:20:16|26773.99
20:20:16|26774.
20:20:18|26773.99
20:20:19|26773.99
20:20:20|26773.99
20:20:20|26773.99
20:20:22|26773.99
20:20:23|26773.99
20:20:24|26773.99
20:20:24|26773.99
20:20:26|26774.
20:20:27|26774.
20:20:28|26774.
20:20:28|26773.99
20:20:29|26774.
20:20:31|26774.
20:20:32|26774.
20:20:34|26757.
20:20:35|26754.
20:20:36|26754.
20:20:37|26755.99
20:20:37|26756.
20:20:38|26771.95
20:20:40|26770.17
20:20:41|26768.92
20:20:42|26768.83
20:20:43|26772.17
20:20:44|26773.56
20:20:45|26774.
20:20:46|26773.99
20:20:47|26770.37
20:20:48|26770.36
20:20:49|26770.37
20:20:50|26768.58
20:20:51|26768.58
20:20:52|26768.58
20:20:53|26768.58
20:20:54|26768.58
20:20:55|26768.58
20:20:56|26768.58
20:20:57|26768.57
20:20:58|26768.58
20:20:59|26768.58
20:21:00|26768.58
20:21:01|26768.58
20:21:02|26766.01
20:21:03|26766.
20:21:04|26766.01
20:21:05|26766.01
20:21:06|26766.01
20:21:07|26766.
20:21:09|26766.01
20:21:10|26766.
20:21:10|26765.23
20:21:11|26765.21
20:21:12|26765.21
20:21:13|26765.21
20:21:14|26765.21
20:21:15|26765.2
20:21:16|26765.21
20:21:17|26765.21
20:21:19|26765.2
20:21:20|26765.21
20:21:20|26763.28
20:21:21|26763.28
20:21:22|26763.28
20:21:23|26764.91
20:21:24|26764.99
20:21:25|26765.19
20:21:27|26765.2
20:21:27|26765.19
20:21:29|26765.2
20:21:29|26765.19
20:21:30|26765.19
20:21:32|26765.19
20:21:33|26765.19
20:21:33|26765.2
20:21:35|26765.2
20:21:36|26765.19
20:21:37|26765.19
20:21:38|26771.99
20:21:39|26773.99
20:21:40|26774.
20:21:41|26773.99
20:21:42|26774.
20:21:43|26774.94
20:21:44|26778.11
20:21:44|26781.44
20:21:46|26781.99
20:21:47|26782.
20:21:48|26782.
20:21:48|26782.
20:21:50|26782.
20:21:51|26782.
20:21:51|26782.
20:21:52|26781.99
20:21:54|26781.99
20:21:54|26781.99
20:21:56|26781.99
20:21:57|26781.99
20:21:58|26781.99
20:21:59|26782.
20:22:00|26782.
20:22:01|26782.
20:22:02|26781.99
20:22:03|26783.51
20:22:04|26784.65
20:22:05|26784.64
20:22:06|26788.
20:22:07|26788.96
20:22:08|26789.99
20:22:09|26790.
20:22:10|26790.
20:22:11|26790.
20:22:12|26790.
20:22:13|26789.99
20:22:14|26789.99
20:22:15|26790.
20:22:16|26790.
20:22:17|26791.99
20:22:18|26793.99
20:22:19|26793.99
20:22:20|26794.
20:22:21|26795.71
20:22:22|26795.8
20:22:23|26795.8
20:22:24|26795.81
20:22:25|26798.
20:22:26|26801.43
20:22:27|26801.95
20:22:28|26801.96
20:22:29|26801.96
20:22:30|26801.96
20:22:31|26801.96
20:22:32|26801.96
20:22:33|26801.96
20:22:35|26802.65
20:22:36|26803.41
20:22:36|26809.99
20:22:38|26810.09
20:22:39|26814.78
20:22:40|26814.79
20:22:42|26814.79
20:22:42|26814.78
20:22:43|26814.79
20:22:44|26821.71
20:22:45|26824.12
20:22:46|26824.12
20:22:47|26824.12
20:22:49|26824.11
20:22:49|26824.11
20:22:51|26828.45
20:22:51|26828.45
20:22:52|26828.46
20:22:53|26828.45
20:22:55|26824.12
20:22:56|26824.11
20:22:57|26824.11
20:22:57|26824.11
20:22:59|26822.
20:23:00|26819.35
20:23:01|26818.
20:23:02|26823.14
20:23:03|26823.38
20:23:03|26823.38
20:23:05|26831.11
20:23:06|26832.
20:23:07|26832.
20:23:08|26832.
20:23:09|26827.53
20:23:10|26824.21
20:23:11|26824.01
20:23:12|26820.01
20:23:13|26815.17
20:23:14|26815.18
20:23:15|26814.78
20:23:16|26814.
20:23:16|26814.
20:23:18|26813.29
20:23:18|26813.29
20:23:20|26812.33
20:23:22|26812.34
20:23:22|26812.34
20:23:23|26812.33
20:23:24|26808.37
20:23:25|26808.36
20:23:26|26806.07
20:23:27|26806.01
20:23:28|26806.01
20:23:29|26806.01
20:23:30|26806.01
20:23:31|26806.01
20:23:32|26806.
20:23:33|26806.
20:23:35|26806.
20:23:36|26806.01
20:23:36|26806.
20:23:38|26806.
20:23:38|26809.91
20:23:40|26809.98
20:23:41|26810.41
20:23:42|26815.96
20:23:43|26815.96
20:23:45|26815.95
20:23:46|26815.96
20:23:47|26815.95
20:23:48|26815.95
20:23:49|26815.96
20:23:50|26815.95
20:23:51|26815.95
20:23:51|26815.95
20:23:52|26815.96
20:23:53|26815.95
20:23:54|26815.95
20:23:55|26815.96
20:23:56|26815.96
20:23:58|26815.95
20:23:59|26815.96
20:23:59|26815.96
20:24:01|26815.96
20:24:02|26815.96
20:24:02|26815.96
20:24:04|26815.96
20:24:05|26815.96
20:24:05|26815.96
20:24:06|26815.96
20:24:08|26815.95
20:24:09|26815.95
20:24:10|26815.96
20:24:11|26815.95
20:24:12|26815.96
20:24:13|26815.96
20:24:14|26815.96
20:24:15|26815.96
20:24:16|26815.96
20:24:17|26815.96
20:24:18|26815.95
20:24:19|26815.96
20:24:20|26815.96
20:24:21|26815.96
20:24:22|26815.96
20:24:23|26815.95
20:24:24|26815.96
20:24:25|26815.95
20:24:26|26815.96
20:24:27|26815.95
20:24:28|26815.96
20:24:29|26815.95
20:24:30|26815.95
20:24:31|26815.95
20:24:32|26812.01
20:24:33|26812.01
20:24:34|26812.01
20:24:35|26811.81
20:24:37|26810.01
20:24:38|26810.01
20:24:39|26810.01
20:24:40|26810.01
20:24:41|26810.01
20:24:42|26810.
20:24:43|26810.
20:24:44|26810.01
20:24:45|26810.01
20:24:46|26810.01
20:24:47|26810.01
20:24:48|26810.
20:24:49|26812.
20:24:50|26811.99
20:24:51|26812.
20:24:51|26812.
20:24:53|26812.
20:24:54|26812.
20:24:55|26811.99
20:24:56|26811.99
20:24:56|26811.99
20:24:58|26811.99
20:24:59|26812.
20:25:00|26811.99
20:25:00|26812.
20:25:02|26812.
20:25:03|26814.24
20:25:04|26814.24
20:25:05|26814.24
20:25:06|26814.24
20:25:07|26814.24
20:25:07|26814.24
20:25:09|26814.23
20:25:10|26814.24
20:25:11|26814.24
20:25:12|26818.01
20:25:13|26818.23
20:25:14|26818.24
20:25:15|26826.39
20:25:16|26824.55
20:25:17|26824.54
20:25:18|26824.52
20:25:19|26819.61
20:25:20|26819.61
20:25:21|26819.61
20:25:22|26819.61
20:25:23|26819.62
20:25:24|26819.61
20:25:25|26819.62
20:25:26|26819.61
20:25:27|26819.62
20:25:28|26819.62
20:25:29|26819.62
20:25:30|26819.61
20:25:31|26818.67
20:25:32|26818.68
20:25:33|26818.67
20:25:34|26818.67
20:25:35|26816.
20:25:36|26816.
20:25:37|26816.
20:25:39|26812.
20:25:40|26812.01
20:25:40|26812.01
20:25:41|26812.01
20:25:43|26812.01
20:25:44|26812.01
20:25:45|26812.01
20:25:46|26812.01
20:25:47|26812.01
20:25:47|26812.
20:25:49|26812.
20:25:50|26812.
20:25:51|26812.
20:25:52|26812.
20:25:52|26812.01
20:25:54|26812.01
20:25:54|26812.01
20:25:56|26812.01
20:25:57|26812.01
20:25:58|26812.
20:25:59|26812.01
20:25:59|26810.
20:26:01|26810.
20:26:02|26810.01
20:26:03|26806.79
20:26:04|26806.
20:26:05|26806.
20:26:06|26806.01
20:26:07|26806.01
20:26:08|26806.
20:26:09|26804.01
20:26:10|26804.01
20:26:10|26804.01
20:26:11|26804.01
20:26:13|26804.01
20:26:14|26804.
20:26:15|26804.
20:26:16|26804.01
20:26:17|26804.01
20:26:18|26804.
20:26:18|26804.
20:26:20|26804.01
20:26:21|26804.
20:26:22|26804.
20:26:23|26804.
20:26:24|26804.
20:26:24|26804.
20:26:26|26802.84
20:26:27|26802.84
20:26:28|26800.01
20:26:29|26800.01
20:26:29|26800.01
20:26:31|26797.11
20:26:32|26794.24
20:26:33|26794.24
20:26:34|26794.23
20:26:35|26794.23
20:26:35|26794.24
20:26:37|26794.23
20:26:37|26794.23
20:26:39|26794.24
20:26:40|26794.23
20:26:41|26794.23
20:26:42|26794.24
20:26:43|26794.23
20:26:45|26794.23
20:26:45|26794.23
20:26:46|26794.24
20:26:47|26794.24
20:26:48|26792.45
20:26:49|26792.32
20:26:50|26792.31
20:26:51|26792.31
20:26:52|26784.02
20:26:53|26783.98
20:26:54|26783.98
20:26:55|26782.55
20:26:56|26782.55
20:26:57|26782.55
20:26:58|26782.55
20:26:59|26782.55
20:27:00|26782.55
20:27:01|26782.55
20:27:02|26782.55
20:27:03|26782.55
20:27:04|26782.56
20:27:05|26782.56
20:27:06|26782.56
20:27:07|26786.66
20:27:08|26786.66
20:27:09|26786.66
20:27:10|26786.66
20:27:11|26791.34
20:27:13|26791.33
20:27:14|26791.33
20:27:14|26791.33
20:27:16|26791.33
20:27:17|26791.33
20:27:17|26791.34
20:27:19|26791.33
20:27:20|26791.34
20:27:20|26791.34
20:27:22|26791.33
20:27:23|26791.33
20:27:24|26791.33
20:27:25|26791.33
20:27:26|26791.33
20:27:27|26791.33
20:27:28|26791.33
20:27:29|26791.33
20:27:29|26791.34
20:27:31|26791.34
20:27:32|26791.33
20:27:33|26791.33
20:27:34|26753.91
20:27:35|26750.36
20:27:36|26750.36
20:27:37|26750.37
20:27:38|26750.37
20:27:39|26750.36
20:27:40|26756.7
20:27:42|26756.7
20:27:43|26756.
20:27:43|26762.6
20:27:45|26762.59
20:27:46|26762.6
20:27:47|26766.06
20:27:48|26766.19
20:27:49|26766.19
20:27:50|26766.18
20:27:52|26760.01
20:27:52|26758.96
20:27:53|26758.67
20:27:54|26754.
20:27:55|26754.01
20:27:56|26754.
20:27:57|26755.33
20:27:58|26755.98
20:27:59|26759.99
20:28:00|26764.
20:28:01|26765.98
20:28:02|26767.65
20:28:03|26767.64
20:28:04|26767.64
20:28:05|26767.64
20:28:06|26767.65
20:28:07|26767.64
20:28:08|26767.65
20:28:09|26767.65
20:28:10|26765.25
20:28:11|26766.57
20:28:12|26766.57
20:28:13|26766.58
20:28:14|26766.57
20:28:15|26766.57
20:28:16|26766.57
20:28:17|26762.04
20:28:18|26762.03
20:28:19|26762.03
20:28:20|26762.03
20:28:21|26762.04
20:28:22|26761.06
20:28:23|26760.78
20:28:24|26760.78
20:28:25|26760.78
20:28:26|26760.79
20:28:27|26760.79
20:28:28|26760.78
20:28:29|26760.78
20:28:30|26764.
20:28:31|26767.5
20:28:32|26767.51
20:28:33|26767.5
20:28:34|26767.51
20:28:35|26767.51
20:28:36|26767.51
20:28:37|26767.51
20:28:38|26767.51
20:28:39|26767.51
20:28:41|26766.47
20:28:42|26766.47
20:28:43|26766.47
20:28:43|26766.47
20:28:45|26766.48
20:28:46|26766.47
20:28:47|26766.47
20:28:49|26766.47
20:28:49|26766.48
20:28:50|26766.47
20:28:51|26766.47
20:28:52|26766.48
20:28:53|26766.48
20:28:55|26766.48
20:28:55|26766.48
20:28:57|26766.47
20:28:57|26766.48
20:28:59|26766.47
20:29:00|26766.48
20:29:01|26766.48
20:29:02|26766.48
20:29:02|26766.48
20:29:03|26769.81
20:29:05|26770.
20:29:05|26769.99
20:29:06|26769.99
20:29:07|26769.99
20:29:09|26770.
20:29:10|26770.
20:29:11|26769.99
20:29:12|26770.
20:29:13|26770.
20:29:14|26769.99
20:29:15|26770.
20:29:16|26769.99
20:29:17|26769.99
20:29:18|26770.
20:29:19|26769.99
20:29:20|26769.99
20:29:21|26770.
20:29:22|26769.99
20:29:23|26769.99
20:29:24|26770.
20:29:25|26769.99
20:29:26|26769.99
20:29:27|26770.
20:29:28|26769.99
20:29:29|26769.99
20:29:30|26772.
20:29:31|26772.83
20:29:32|26777.33
20:29:33|26777.78
20:29:34|26777.78
20:29:35|26777.77
20:29:36|26777.78
20:29:37|26777.77
20:29:38|26774.
20:29:39|26770.51
20:29:40|26770.36
20:29:41|26770.36
20:29:43|26770.36
20:29:43|26770.36
20:29:44|26770.37
20:29:46|26770.37
20:29:47|26770.36
20:29:48|26770.36
20:29:49|26770.36
20:29:50|26770.36
20:29:51|26770.36
20:29:52|26767.37
20:29:53|26767.37
20:29:54|26767.37
20:29:55|26767.38
20:29:56|26767.65
20:29:57|26767.66
20:29:58|26767.66
20:29:59|26767.65
20:29:59|26766.57
20:30:01|26766.57
20:30:02|26779.99
20:30:03|26779.98
20:30:04|26779.98
20:30:05|26779.98
20:30:06|26779.99
20:30:07|26779.99
20:30:08|26779.99
20:30:09|26779.98
20:30:10|26778.72
20:30:11|26771.21
20:30:12|26768.05
20:30:13|26768.05
20:30:14|26768.06
20:30:15|26768.05
20:30:16|26768.05
20:30:17|26768.05
20:30:18|26763.91
20:30:20|26763.68
20:30:20|26763.67
20:30:21|26763.68
20:30:22|26764.71
20:30:23|26764.72
20:30:24|26764.71
20:30:25|26764.71
20:30:26|26762.
20:30:27|26762.01
20:30:28|26762.
20:30:29|26762.01
20:30:30|26762.01
20:30:31|26762.
20:30:32|26762.
20:30:33|26762.01
20:30:34|26762.01
20:30:35|26762.01
20:30:36|26762.
20:30:37|26762.
20:30:38|26762.
20:30:39|26762.
20:30:40|26764.21
20:30:42|26764.49
20:30:42|26764.49
20:30:44|26764.49
20:30:45|26764.49
20:30:46|26764.5
20:30:47|26764.5
20:30:48|26764.49
20:30:49|26764.5
20:30:50|26764.49
20:30:51|26764.49
20:30:52|26764.5
20:30:53|26766.
20:30:54|26765.99
20:30:55|26766.44
20:30:56|26767.16
20:30:57|26769.4
20:30:58|26769.99
20:30:59|26770.
20:31:00|26770.
20:31:01|26769.99
20:31:02|26770.
20:31:03|26769.99
20:31:04|26770.
20:31:05|26769.99
20:31:06|26769.99
20:31:07|26769.99
20:31:08|26770.
20:31:09|26770.
20:31:10|26770.
20:31:11|26769.99
20:31:12|26769.99
20:31:13|26770.
20:31:14|26770.
20:31:15|26770.
20:31:16|26770.
20:31:17|26769.99
20:31:18|26769.99
20:31:19|26769.92
20:31:20|26768.67
20:31:21|26768.66
20:31:22|26768.66
20:31:23|26768.67
20:31:24|26768.66
20:31:25|26768.66
20:31:26|26764.49
20:31:27|26764.49
20:31:28|26764.5
20:31:29|26764.49
20:31:30|26764.49
20:31:31|26764.5
20:31:32|26764.49
20:31:33|26764.49
20:31:34|26764.49
20:31:35|26764.5
20:31:36|26764.49
20:31:37|26764.49
20:31:38|26764.49
20:31:39|26764.49
20:31:40|26770.
20:31:41|26769.99
20:31:43|26769.2
20:31:43|26765.23
20:31:45|26765.
20:31:46|26765.
20:31:47|26765.
20:31:48|26765.01
20:31:49|26765.
20:31:50|26765.
20:31:51|26765.
20:31:52|26765.
20:31:53|26765.
20:31:54|26765.01
20:31:55|26765.
20:31:56|26765.01
20:31:57|26765.01
20:31:58|26765.
20:31:59|26765.
20:32:00|26765.
20:32:01|26765.01
20:32:02|26765.01
20:32:03|26769.36
20:32:04|26769.36
20:32:05|26773.72
20:32:06|26773.72
20:32:07|26773.71
20:32:08|26773.71
20:32:09|26773.71
20:32:11|26773.72
20:32:12|26773.71
20:32:13|26773.71
20:32:13|26773.71
20:32:14|26773.71
20:32:15|26773.71
20:32:17|26773.71
20:32:17|26773.71
20:32:18|26773.71
20:32:19|26773.71
20:32:20|26773.71
20:32:21|26773.71
20:32:22|26771.2
20:32:24|26767.8
20:32:25|26762.39
20:32:26|26762.4
20:32:26|26762.4
20:32:28|26762.4
20:32:28|26762.4
20:32:30|26762.4
20:32:30|26762.39
20:32:32|26762.39
20:32:33|26762.39
20:32:34|26762.39
20:32:34|26762.39
20:32:36|26762.39
20:32:37|26762.39
20:32:37|26762.39
20:32:39|26761.76
20:32:40|26761.69
20:32:41|26761.7
20:32:42|26761.7
20:32:43|26761.69
20:32:44|26761.69
20:32:45|26761.7
20:32:46|26761.69
20:32:47|26761.7
20:32:48|26761.7
20:32:49|26761.7
20:32:51|26761.69
20:32:51|26761.69
20:32:52|26761.69
20:32:54|26761.7
20:32:54|26761.7
20:32:56|26761.7
20:32:57|26761.7
20:32:57|26761.69
20:32:58|26761.69
20:32:59|26761.7
20:33:00|26761.7
20:33:01|26754.01
20:33:03|26754.
20:33:04|26754.
20:33:05|26754.01
20:33:06|26752.42
20:33:07|26752.42
20:33:08|26752.42
20:33:08|26750.55
20:33:09|26750.55
20:33:10|26750.55
20:33:12|26750.54
20:33:12|26750.54
20:33:14|26750.54
20:33:15|26744.7
20:33:15|26744.71
20:33:17|26744.71
20:33:17|26744.7
20:33:18|26744.71
20:33:19|26744.7
20:33:21|26747.86
20:33:22|26747.99
20:33:23|26747.98
20:33:24|26747.98
20:33:25|26747.98
20:33:26|26747.98
20:33:27|26747.98
20:33:28|26747.99
20:33:29|26747.99
20:33:30|26747.98
20:33:31|26747.98
20:33:32|26747.99
20:33:33|26747.99
20:33:34|26747.98
20:33:35|26747.99
20:33:36|26747.99
20:33:37|26747.98
20:33:38|26747.98
20:33:39|26747.98
20:33:40|26751.99
20:33:41|26751.99
20:33:42|26759.99
20:33:43|26763.51
20:33:44|26764.
20:33:46|26767.99
20:33:46|26768.
20:33:47|26768.
20:33:49|26768.
20:33:50|26769.56
20:33:50|26770.
20:33:52|26773.29
20:33:53|26773.59
20:33:54|26773.59
20:33:55|26773.59
20:33:56|26773.58
20:33:56|26773.59
20:33:58|26773.59
20:33:59|26773.58
20:34:00|26773.59
20:34:01|26773.72
20:34:02|26773.93
20:34:03|26774.
20:34:04|26774.
20:34:05|26774.
20:34:06|26774.
20:34:07|26773.99
20:34:08|26774.
20:34:09|26773.99
20:34:10|26773.99
20:34:11|26773.99
20:34:12|26774.
20:34:13|26774.
20:34:14|26773.99
20:34:15|26774.
20:34:16|26774.
20:34:17|26773.99
20:34:18|26773.99
20:34:19|26774.
20:34:20|26774.
20:34:21|26774.62
20:34:22|26776.79
20:34:23|26776.8
20:34:24|26776.8
20:34:25|26776.79
20:34:26|26776.8
20:34:27|26776.79
20:34:28|26776.8
20:34:29|26776.8
20:34:30|26776.8
20:34:31|26776.8
20:34:32|26776.8
20:34:33|26776.8
20:34:34|26776.8
20:34:35|26776.8
20:34:36|26776.79
20:34:37|26776.79
20:34:38|26776.8
20:34:39|26774.63
20:34:40|26774.63
20:34:41|26774.63
20:34:42|26774.63
20:34:43|26774.63
20:34:44|26774.62
20:34:45|26774.62
20:34:47|26774.63
20:34:47|26774.63
20:34:48|26774.63
20:34:50|26774.62
20:34:51|26774.63
20:34:52|26774.63
20:34:53|26774.62
20:34:54|26774.63
20:34:55|26774.62
20:34:56|26774.62
20:34:57|26774.62
20:34:58|26774.63
20:35:00|26774.62
20:35:00|26774.62
20:35:02|26774.63
20:35:03|26774.63
20:35:04|26774.63
20:35:05|26775.41
20:35:06|26776.79
20:35:07|26770.18
20:35:08|26770.01
20:35:09|26770.01
20:35:09|26770.
20:35:11|26770.01
20:35:12|26770.01
20:35:13|26770.01
20:35:14|26770.06
20:35:14|26770.49
20:35:16|26770.48
20:35:17|26770.48
20:35:18|26770.49
20:35:19|26770.49
20:35:20|26770.48
20:35:21|26770.49
20:35:22|26770.48
20:35:23|26770.49
20:35:24|26770.48
20:35:24|26766.02
20:35:26|26765.8
20:35:27|26765.25
20:35:28|26765.08
20:35:29|26765.08
20:35:30|26765.08
20:35:31|26765.08
20:35:32|26765.08
20:35:32|26765.08
20:35:34|26765.08
20:35:35|26765.08
20:35:36|26765.08
20:35:36|26765.08
20:35:38|26765.08
20:35:39|26765.08
20:35:40|26765.07
20:35:41|26762.01
20:35:42|26762.01
20:35:43|26762.
20:35:44|26762.
20:35:45|26760.01
20:35:45|26760.01
20:35:47|26760.
20:35:48|26760.
20:35:50|26756.01
20:35:50|26754.22
20:35:51|26754.22
20:35:53|26754.22
20:35:54|26754.22
20:35:55|26754.22
20:35:56|26757.18
20:35:57|26757.18
20:35:58|26757.18
20:35:59|26757.18
20:36:00|26757.18
20:36:01|26757.18
20:36:02|26757.18
20:36:03|26763.99
20:36:05|26764.
20:36:06|26763.99
20:36:07|26764.
20:36:08|26764.
20:36:09|26764.
20:36:10|26758.65
20:36:11|26758.65
20:36:12|26758.65
20:36:13|26758.64
20:36:14|26759.69
20:36:15|26759.68
20:36:16|26760.71
20:36:16|26761.02
20:36:17|26761.2
20:36:19|26761.41
20:36:19|26762.
20:36:21|26763.91
20:36:21|26764.
20:36:23|26764.
20:36:23|26764.
20:36:24|26764.
20:36:26|26764.
20:36:27|26764.
20:36:28|26764.
20:36:28|26762.57
20:36:30|26761.21
20:36:31|26761.07
20:36:31|26761.08
20:36:32|26761.08
20:36:33|26761.07
20:36:34|26761.07
20:36:36|26761.07
20:36:37|26761.07
20:36:38|26761.07
20:36:39|26761.07
20:36:40|26761.07
20:36:41|26761.08
20:36:42|26761.08
20:36:43|26761.08
20:36:44|26761.08
20:36:45|26761.07
20:36:46|26764.24
20:36:47|26764.66
20:36:48|26764.85
20:36:49|26764.85
20:36:51|26766.55
20:36:51|26766.66
20:36:53|26769.55
20:36:54|26769.88
20:36:54|26769.94
20:36:55|26769.99
20:36:57|26769.99
20:36:58|26769.99
20:36:59|26769.98
20:37:00|26769.98
20:37:01|26769.99
20:37:02|26769.98
20:37:03|26769.98
20:37:04|26769.98
20:37:05|26769.99
20:37:06|26769.98
20:37:07|26769.98
20:37:08|26769.98
20:37:09|26769.99
20:37:10|26769.98
20:37:11|26773.28
20:37:12|26773.28
20:37:13|26773.44
20:37:14|26773.44
20:37:15|26775.97
20:37:16|26775.99
20:37:17|26775.98
20:37:18|26775.99
20:37:19|26775.99
20:37:20|26775.98
20:37:21|26775.98
20:37:22|26775.99
20:37:23|26775.98
20:37:24|26775.98
20:37:25|26775.76
20:37:26|26775.77
20:37:27|26774.92
20:37:28|26774.82
20:37:29|26774.82
20:37:30|26774.54
20:37:31|26774.
20:37:32|26774.
20:37:33|26774.01
20:37:34|26774.01
20:37:35|26774.01
20:37:36|26774.01
20:37:37|26772.
20:37:38|26772.01
20:37:39|26772.01
20:37:40|26772.
20:37:41|26770.14
20:37:42|26770.01
20:37:43|26770.01
20:37:44|26770.
20:37:45|26770.01
20:37:46|26770.01
20:37:47|26770.01
20:37:48|26770.
20:37:50|26770.
20:37:50|26770.
20:37:51|26770.01
20:37:53|26770.
20:37:53|26770.
20:37:54|26770.
20:37:56|26770.
20:37:56|26770.
20:37:57|26770.
20:37:59|26770.01
20:38:00|26770.01
20:38:01|26770.01
20:38:02|26770.
20:38:03|26770.01
20:38:03|26770.
20:38:04|26770.01
20:38:06|26770.
20:38:07|26770.01
20:38:08|26770.01
20:38:09|26770.01
20:38:10|26770.01
20:38:11|26770.
20:38:12|26770.
20:38:13|26770.
20:38:14|26770.
20:38:15|26770.01
20:38:16|26770.01
20:38:17|26770.
20:38:18|26770.01
20:38:19|26770.
20:38:20|26770.01
20:38:21|26770.01
20:38:22|26770.01
20:38:23|26770.01
20:38:24|26770.01
20:38:25|26770.01
20:38:26|26770.
20:38:27|26770.
20:38:28|26770.
20:38:29|26770.01
20:38:30|26770.01
20:38:31|26770.01
20:38:32|26770.01
20:38:33|26770.01
20:38:34|26770.01
20:38:35|26770.
20:38:36|26770.01
20:38:37|26770.
20:38:38|26770.01
20:38:39|26770.01
20:38:40|26770.
20:38:41|26770.
20:38:42|26770.
20:38:43|26770.01
20:38:44|26770.01
20:38:45|26770.01
20:38:46|26770.01
20:38:47|26770.
20:38:48|26770.01
20:38:49|26770.01
20:38:50|26770.01
20:38:51|26770.01
20:38:53|26770.
20:38:53|26770.
20:38:54|26770.
20:38:56|26770.
20:38:56|26770.01
20:38:58|26770.01
20:38:59|26770.01
20:39:00|26770.
20:39:01|26770.01
20:39:02|26770.
20:39:03|26770.01
20:39:04|26770.01
20:39:05|26770.01
20:39:06|26770.
20:39:07|26770.
20:39:08|26770.
20:39:09|26770.
20:39:10|26770.01
20:39:11|26770.01
20:39:12|26770.
20:39:13|26770.
20:39:14|26770.
20:39:15|26770.01
20:39:16|26770.
20:39:17|26770.
20:39:18|26770.01
20:39:19|26770.
20:39:20|26770.
20:39:21|26770.01
20:39:22|26770.01
20:39:23|26770.
20:39:24|26770.01
20:39:25|26770.
20:39:26|26770.
20:39:27|26770.01
20:39:28|26770.
20:39:29|26770.01
20:39:30|26770.01
20:39:32|26770.01
20:39:33|26770.01
20:39:33|26770.
20:39:34|26770.
20:39:35|26770.
20:39:36|26770.
20:39:38|26770.01
20:39:39|26770.01
20:39:39|26770.01
20:39:41|26770.
20:39:42|26770.01
20:39:43|26770.01
20:39:44|26770.01
20:39:45|26770.01
20:39:46|26770.01
20:39:47|26770.01
20:39:47|26770.
20:39:48|26770.01
20:39:50|26770.01
20:39:51|26770.01
20:39:51|26770.01
20:39:52|26770.
20:39:53|26770.01
20:39:55|26770.01
20:39:56|26770.01
20:39:57|26770.01
20:39:58|26770.01
20:39:59|26770.01
20:40:00|26770.01
20:40:01|26770.01
20:40:02|26770.01
20:40:03|26770.
20:40:04|26770.
20:40:06|26770.
20:40:06|26770.01
20:40:07|26770.
20:40:08|26770.01
20:40:09|26770.01
20:40:10|26770.01
20:40:11|26770.01
20:40:12|26770.
20:40:13|26770.
20:40:14|26770.01
20:40:15|26770.41
20:40:16|26770.41
20:40:17|26770.41
20:40:18|26770.4
20:40:19|26770.4
20:40:20|26770.4
20:40:21|26770.4
20:40:22|26770.41
20:40:23|26770.41
20:40:24|26770.4
20:40:25|26770.41
20:40:26|26770.4
20:40:27|26770.4
20:40:28|26770.41
20:40:29|26770.41
20:40:30|26770.41
20:40:31|26770.41
20:40:32|26770.4
20:40:33|26770.41
20:40:34|26770.
20:40:35|26762.51
20:40:36|26760.01
20:40:37|26760.
20:40:38|26760.
20:40:39|26760.
20:40:40|26760.
20:40:41|26760.01
20:40:42|26760.01
20:40:43|26760.01
20:40:44|26760.01
20:40:45|26760.01
20:40:46|26760.6
20:40:47|26760.59
20:40:48|26760.6
20:40:49|26760.59
20:40:50|26760.59
20:40:51|26760.59
20:40:53|26760.59
20:40:54|26760.6
20:40:55|26760.59
20:40:56|26760.59
20:40:57|26765.08
20:40:58|26769.55
20:40:59|26771.87
20:41:01|26771.87
20:41:01|26771.86
20:41:02|26771.87
20:41:03|26771.86
20:41:04|26771.86
20:41:06|26771.86
20:41:07|26771.86
20:41:07|26771.87
20:41:09|26771.87
20:41:09|26771.87
20:41:11|26771.87
20:41:12|26771.87
20:41:12|26771.87
20:41:14|26771.86
20:41:14|26771.86
20:41:16|26771.87
20:41:16|26771.87
20:41:17|26771.86
20:41:18|26771.86
20:41:20|26771.86
20:41:21|26771.87
20:41:21|26771.87
20:41:22|26771.86
20:41:24|26771.87
20:41:24|26771.86
20:41:26|26771.86
20:41:26|26771.86
20:41:28|26771.86
20:41:29|26771.86
20:41:30|26771.87
20:41:30|26771.86
20:41:32|26771.87
20:41:33|26771.87
20:41:34|26771.86
20:41:35|26771.87
20:41:35|26771.87
20:41:36|26771.87
20:41:38|26771.87
20:41:39|26771.87
20:41:40|26771.87
20:41:41|26771.86
20:41:42|26771.86
20:41:43|26771.87
20:41:43|26771.87
20:41:45|26771.86
20:41:46|26771.99
20:41:46|26772.
20:41:48|26772.
20:41:49|26771.99
20:41:50|26771.99
20:41:50|26772.
20:41:52|26771.99
20:41:53|26772.
20:41:54|26772.
20:41:55|26771.99
20:41:57|26772.
20:41:57|26772.
20:41:58|26772.
20:42:00|26772.
20:42:00|26772.
20:42:02|26771.99
20:42:03|26771.99
20:42:04|26771.99
20:42:05|26772.
20:42:06|26772.
20:42:07|26771.99
20:42:08|26773.66
20:42:09|26774.68
20:42:10|26774.99
20:42:11|26775.
20:42:12|26774.99
20:42:13|26775.
20:42:14|26775.
20:42:16|26774.99
20:42:16|26774.99
20:42:17|26774.99
20:42:18|26775.
20:42:19|26775.
20:42:20|26775.
20:42:22|26775.
20:42:23|26775.
20:42:24|26775.
20:42:25|26775.
20:42:26|26775.
20:42:26|26775.
20:42:28|26775.
20:42:29|26775.
20:42:29|26775.
20:42:31|26775.
20:42:32|26775.
20:42:33|26775.
20:42:34|26775.
20:42:35|26774.99
20:42:35|26775.
20:42:37|26778.
20:42:37|26778.
20:42:39|26777.99
20:42:40|26780.67
20:42:40|26781.07
20:42:42|26781.07
20:42:43|26781.07
20:42:44|26781.07
20:42:45|26781.07
20:42:46|26781.06
20:42:47|26781.06
20:42:47|26781.06
20:42:49|26781.06
20:42:50|26781.07
20:42:50|26781.07
20:42:52|26781.07
20:42:53|26781.06
20:42:54|26781.07
20:42:55|26781.07
20:42:56|26781.06
20:42:57|26781.06
20:42:58|26781.06
20:42:59|26781.06
20:43:00|26781.06
20:43:01|26781.06
20:43:02|26781.06
20:43:02|26781.07
20:43:04|26781.06
20:43:05|26781.06
20:43:06|26781.06
20:43:07|26781.9
20:43:08|26782.
20:43:09|26781.99
20:43:10|26786.12
20:43:11|26786.29
20:43:12|26786.3
20:43:13|26786.3
20:43:14|26786.3
20:43:15|26786.29
20:43:16|26786.29
20:43:17|26787.
20:43:18|26786.99
20:43:19|26786.99
20:43:20|26787.66
20:43:21|26788.26
20:43:22|26790.
20:43:23|26790.01
20:43:24|26790.01
20:43:25|26790.47
20:43:26|26790.78
20:43:27|26792.92
20:43:28|26792.93
20:43:29|26794.
20:43:30|26793.99
20:43:31|26794.
20:43:32|26795.79
20:43:33|26795.78
20:43:34|26795.78
20:43:35|26795.79
20:43:36|26795.78
20:43:37|26795.78
20:43:38|26795.79
20:43:39|26800.
20:43:40|26800.
20:43:41|26799.99
20:43:42|26800.
20:43:44|26800.
20:43:44|26800.
20:43:45|26799.99
20:43:46|26799.99
20:43:47|26800.
20:43:48|26800.
20:43:49|26800.
20:43:50|26800.
20:43:51|26800.
20:43:52|26800.
20:43:53|26799.99
20:43:55|26800.
20:43:55|26800.
20:43:57|26799.99
20:43:58|26800.
20:43:59|26799.99
20:44:00|26800.
20:44:02|26800.
20:44:02|26800.
20:44:03|26800.
20:44:04|26800.
20:44:05|26799.99
20:44:06|26800.
20:44:07|26800.
20:44:08|26799.99
20:44:10|26799.99
20:44:11|26800.
20:44:12|26799.99
20:44:12|26800.
20:44:14|26800.
20:44:15|26800.
20:44:16|26800.
20:44:17|26800.
20:44:18|26800.
20:44:18|26800.
20:44:19|26800.
20:44:21|26799.99
20:44:21|26800.
20:44:23|26800.
20:44:24|26799.99
20:44:24|26799.99
20:44:25|26799.99
20:44:27|26799.99
20:44:28|26800.
20:44:29|26799.99
20:44:30|26799.99
20:44:31|26799.99
20:44:31|26800.
20:44:32|26800.
20:44:33|26799.99
20:44:34|26799.99
20:44:35|26799.99
20:44:37|26799.99
20:44:37|26800.
20:44:38|26799.99
20:44:40|26800.
20:44:40|26800.
20:44:42|26800.
20:44:43|26800.
20:44:44|26800.
20:44:44|26800.
20:44:45|26800.
20:44:46|26800.
20:44:48|26799.99
20:44:48|26799.99
20:44:49|26800.
20:44:51|26799.99
20:44:51|26803.18
20:44:52|26803.19
20:44:54|26803.19
20:44:54|26803.19
20:44:56|26803.19
20:44:57|26803.19
20:44:58|26803.19
20:44:59|26803.18
20:45:00|26803.18
20:45:01|26803.19
20:45:02|26803.19
20:45:03|26803.18
20:45:04|26803.18
20:45:05|26803.19
20:45:06|26803.19
20:45:07|26803.19
20:45:08|26803.18
20:45:09|26803.19
20:45:10|26803.18
20:45:11|26800.
20:45:13|26796.01
20:45:13|26796.01
20:45:14|26796.01
20:45:15|26796.
20:45:16|26796.01
20:45:18|26796.
20:45:19|26796.01
20:45:20|26796.01
20:45:21|26798.93
20:45:22|26799.21
20:45:23|26799.21
20:45:24|26799.2
20:45:25|26799.21
20:45:26|26799.21
20:45:27|26799.21
20:45:28|26799.2
20:45:29|26799.21
20:45:30|26799.2
20:45:31|26799.21
20:45:32|26799.21
20:45:33|26799.21
20:45:34|26799.2
20:45:35|26799.21
20:45:36|26799.21
20:45:37|26799.21
20:45:38|26799.2
20:45:38|26799.21
20:45:39|26799.21
20:45:40|26799.21
20:45:42|26799.21
20:45:43|26799.21
20:45:44|26799.21
20:45:45|26799.21
20:45:46|26799.21
20:45:47|26799.2
20:45:48|26799.2
20:45:49|26799.21
20:45:50|26799.21
20:45:51|26799.21
20:45:52|26799.22
20:45:53|26799.22
20:45:54|26799.21
20:45:55|26799.22
20:45:56|26799.22
20:45:57|26799.22
20:45:59|26799.22
20:46:00|26799.21
20:46:00|26799.22
20:46:01|26799.21
20:46:03|26799.22
20:46:04|26799.22
20:46:05|26799.22
20:46:06|26799.22
20:46:07|26799.22
20:46:08|26799.22
20:46:09|26799.21
20:46:10|26799.22
20:46:11|26799.22
20:46:12|26799.21
20:46:13|26799.21
20:46:14|26799.22
20:46:15|26799.22
20:46:16|26799.22
20:46:17|26799.22
20:46:18|26799.22
20:46:19|26799.21
20:46:20|26799.22
20:46:21|26799.22
20:46:22|26799.22
20:46:23|26799.21
20:46:24|26799.21
20:46:25|26799.21
20:46:26|26799.21
20:46:27|26799.21
20:46:28|26799.21
20:46:29|26799.21
20:46:30|26799.22
20:46:31|26799.22
20:46:32|26799.22
20:46:33|26799.21
20:46:34|26799.22
20:46:35|26799.21
20:46:36|26799.22
20:46:37|26799.22
20:46:38|26799.22
20:46:39|26799.22
20:46:40|26799.22
20:46:41|26799.21
20:46:42|26799.21
20:46:43|26799.21
20:46:44|26799.22
20:46:45|26799.21
20:46:46|26799.21
20:46:47|26799.22
20:46:48|26799.21
20:46:49|26799.21
20:46:50|26799.22
20:46:51|26799.22
20:46:52|26799.21
20:46:53|26798.86
20:46:54|26798.86
20:46:55|26798.86
20:46:56|26798.72
20:46:57|26798.72
20:46:58|26798.71
20:46:59|26798.71
20:47:00|26798.71
20:47:01|26795.63
20:47:02|26795.63
20:47:03|26795.63
20:47:05|26795.63
20:47:06|26795.63
20:47:07|26795.63
20:47:08|26795.63
20:47:09|26795.63
20:47:10|26795.63
20:47:11|26795.63
20:47:12|26795.63
20:47:13|26795.63
20:47:14|26795.63
20:47:15|26792.05
20:47:16|26792.01
20:47:17|26788.71
20:47:18|26788.71
20:47:19|26788.5
20:47:20|26789.95
20:47:21|26791.86
20:47:22|26791.95
20:47:23|26791.95
20:47:24|26791.95
20:47:25|26791.95
20:47:26|26791.95
20:47:27|26791.94
20:47:28|26791.94
20:47:29|26791.94
20:47:30|26791.94
20:47:31|26791.94
20:47:32|26791.94
20:47:33|26791.94
20:47:34|26790.
20:47:35|26790.01
20:47:36|26790.
20:47:37|26788.03
20:47:38|26788.03
20:47:39|26788.03
20:47:41|26788.01
20:47:42|26784.
20:47:42|26784.
20:47:44|26784.
20:47:44|26784.01
20:47:46|26784.01
20:47:46|26784.01
20:47:47|26784.01
20:47:48|26784.
20:47:49|26784.
20:47:51|26784.01
20:47:52|26784.
20:47:52|26784.
20:47:54|26784.01
20:47:55|26784.
20:47:55|26784.
20:47:56|26784.
20:47:58|26784.
20:47:59|26784.
20:48:01|26784.
20:48:02|26784.
20:48:03|26784.01
20:48:04|26784.01
20:48:05|26784.01
20:48:07|26784.
20:48:07|26784.01
20:48:09|26784.01
20:48:09|26784.25
20:48:11|26788.62
20:48:11|26788.62
20:48:13|26787.5
20:48:14|26787.51
20:48:15|26787.5
20:48:16|26787.5
20:48:16|26787.51
20:48:18|26791.95
20:48:18|26791.95
20:48:20|26791.95
20:48:20|26791.95
20:48:21|26791.94
20:48:23|26791.95
20:48:24|26791.95
20:48:25|26791.94
20:48:26|26791.95
20:48:26|26791.95
20:48:27|26791.95
20:48:28|26793.05
20:48:30|26793.05
20:48:31|26794.31
20:48:32|26794.94
20:48:33|26795.99
20:48:34|26797.99
20:48:35|26798.86
20:48:36|26798.86
20:48:37|26799.21
20:48:38|26799.99
20:48:39|26800.
20:48:40|26800.
20:48:41|26800.
20:48:43|26800.
20:48:43|26800.
20:48:44|26800.
20:48:45|26800.
20:48:46|26800.
20:48:47|26799.99
20:48:48|26800.
20:48:49|26799.99
20:48:50|26799.99
20:48:51|26800.
20:48:52|26797.67
20:48:53|26796.94
20:48:54|26796.94
20:48:55|26796.94
20:48:56|26796.83
20:48:57|26796.82
20:48:58|26796.82
20:49:00|26796.83
20:49:00|26796.82
20:49:01|26796.83
20:49:02|26796.83
20:49:04|26796.83
20:49:05|26796.82
20:49:06|26796.82
20:49:07|26796.82
20:49:08|26796.82
20:49:09|26796.82
20:49:10|26796.82
20:49:11|26796.82
20:49:12|26796.83
20:49:13|26796.82
20:49:14|26796.82
20:49:15|26796.83
20:49:16|26796.83
20:49:17|26796.82
20:49:18|26796.82
20:49:19|26796.82
20:49:20|26796.82
20:49:21|26796.82
20:49:22|26796.82
20:49:23|26796.82
20:49:24|26796.83
20:49:25|26796.82
20:49:26|26796.83
20:49:27|26796.82
20:49:28|26796.82
20:49:29|26796.83
20:49:30|26796.82
20:49:31|26796.83
20:49:32|26796.83
20:49:33|26796.83
20:49:34|26796.83
20:49:35|26796.83
20:49:36|26796.83
20:49:37|26796.83
20:49:38|26796.82
20:49:39|26796.83
20:49:40|26796.82
20:49:41|26796.83
20:49:42|26796.83
20:49:43|26796.82
20:49:44|26796.83
20:49:45|26796.83
20:49:46|26796.83
20:49:47|26796.83
20:49:48|26796.83
20:49:49|26796.83
20:49:50|26796.83
20:49:51|26796.82
20:49:52|26796.83
20:49:53|26796.82
20:49:54|26796.83
20:49:55|26796.83
20:49:56|26796.82
20:49:57|26796.82
20:49:58|26796.83
20:49:59|26796.83
20:50:00|26796.82
20:50:02|26796.83
20:50:03|26796.83
20:50:04|26796.82
20:50:05|26796.82
20:50:06|26796.83
20:50:06|26796.83
20:50:08|26796.83
20:50:09|26796.83
20:50:10|26796.83
20:50:11|26796.82
20:50:12|26796.83
20:50:13|26796.83
20:50:14|26796.82
20:50:15|26796.82
20:50:16|26796.83
20:50:17|26796.82
20:50:18|26796.83
20:50:19|26796.83
20:50:20|26796.82
20:50:21|26796.82
20:50:22|26796.82
20:50:23|26796.83
20:50:25|26796.82
20:50:25|26796.83
20:50:26|26796.83
20:50:27|26796.83
20:50:28|26796.83
20:50:29|26799.
20:50:30|26798.99
20:50:31|26799.
20:50:32|26798.99
20:50:33|26798.99
20:50:34|26799.
20:50:35|26799.
20:50:36|26799.
20:50:37|26799.
20:50:38|26799.16
20:50:39|26799.16
20:50:40|26799.17
20:50:41|26799.17
20:50:42|26799.16
20:50:43|26799.17
20:50:44|26799.16
20:50:45|26799.36
20:50:46|26799.35
20:50:47|26799.37
20:50:48|26799.38
20:50:49|26799.37
20:50:50|26799.37
20:50:51|26799.38
20:50:52|26799.38
20:50:53|26799.38
20:50:54|26799.38
20:50:55|26799.37
20:50:56|26799.36
20:50:57|26796.82
20:50:58|26796.83
20:50:59|26796.83
20:51:00|26796.73
20:51:01|26796.67
20:51:03|26796.67
20:51:04|26799.99
20:51:05|26799.99
20:51:06|26799.99
20:51:08|26799.98
20:51:08|26799.99
20:51:09|26809.67
20:51:10|26819.24
20:51:12|26827.8
20:51:12|26828.9
20:51:14|26828.9
20:51:15|26820.16
20:51:16|26820.16
20:51:17|26820.17
20:51:18|26820.16
20:51:19|26820.16
20:51:20|26822.89
20:51:21|26826.1
20:51:22|26832.13
20:51:23|26832.13
20:51:24|26816.86
20:51:25|26816.43
20:51:26|26809.47
20:51:27|26809.41
20:51:28|26809.42
20:51:29|26809.42
20:51:30|26809.42
20:51:31|26809.41
20:51:32|26809.41
20:51:33|26809.42
20:51:34|26809.41
20:51:35|26809.42
20:51:36|26809.42
20:51:37|26809.41
20:51:38|26809.41
20:51:39|26809.42
20:51:40|26809.42
20:51:41|26809.41
20:51:42|26808.01
20:51:43|26803.09
20:51:44|26803.06
20:51:45|26800.24
20:51:46|26798.35
20:51:47|26796.01
20:51:48|26796.
20:51:49|26788.03
20:51:51|26788.01
20:51:51|26786.2
20:51:52|26786.2
20:51:53|26786.19
20:51:54|26786.19
20:51:55|26784.02
20:51:57|26781.33
20:51:57|26780.41
20:51:59|26780.31
20:52:00|26773.63
20:52:00|26773.65
20:52:02|26773.32
20:52:03|26770.01
20:52:04|26770.01
20:52:05|26770.
20:52:06|26767.53
20:52:07|26767.54
20:52:08|26762.23
20:52:09|26753.
20:52:11|26756.01
20:52:11|26756.01
20:52:13|26759.23
20:52:13|26759.24
20:52:15|26759.24
20:52:15|26759.23
20:52:16|26759.21
20:52:17|26759.22
20:52:18|26754.53
20:52:20|26754.01
20:52:21|26754.01
20:52:22|26754.89
20:52:23|26754.88
20:52:24|26755.99
20:52:25|26755.99
20:52:26|26755.99
20:52:27|26755.99
20:52:28|26756.
20:52:29|26748.16
20:52:30|26748.16
20:52:30|26744.33
20:52:31|26744.33
20:52:33|26738.79
20:52:33|26738.79
20:52:34|26737.8
20:52:35|26740.
20:52:37|26738.37
20:52:37|26743.81
20:52:39|26742.66
20:52:39|26745.66
20:52:40|26745.99
20:52:42|26742.16
20:52:43|26744.
20:52:43|26745.15
20:52:44|26745.15
20:52:46|26748.
20:52:46|26747.99
20:52:48|26748.
20:52:49|26748.
20:52:49|26749.99
20:52:51|26749.99
20:52:51|26751.82
20:52:52|26751.83
20:52:53|26751.83
20:52:54|26758.87
20:52:56|26758.87
20:52:57|26752.89
20:52:57|26752.88
20:52:58|26752.88
20:53:00|26752.89
20:53:00|26752.89
20:53:01|26756.
20:53:03|26756.
20:53:04|26755.99
20:53:05|26756.
20:53:06|26756.
20:53:08|26758.78
20:53:09|26763.2
20:53:10|26768.
20:53:11|26769.55
20:53:12|26771.99
20:53:13|26771.99
20:53:14|26771.99
20:53:15|26769.16
20:53:16|26769.17
20:53:17|26760.57
20:53:17|26756.65
20:53:19|26756.64
20:53:19|26756.65
20:53:21|26748.59
20:53:22|26748.
20:53:23|26748.
20:53:24|26748.
20:53:25|26748.
20:53:26|26748.
20:53:27|26740.01
20:53:28|26740.
20:53:29|26740.
20:53:30|26736.5
20:53:31|26736.41
20:53:32|26731.15
20:53:33|26720.45
20:53:34|26710.48
20:53:35|26707.63
20:53:36|26709.41
20:53:37|26709.41
20:53:38|26708.01
20:53:39|26706.01
20:53:40|26696.47
20:53:41|26705.39
20:53:42|26694.01
20:53:43|26690.72
20:53:44|26696.65
20:53:45|26697.83
20:53:46|26697.84
20:53:47|26700.96
20:53:48|26706.
20:53:49|26711.99
20:53:50|26711.99
20:53:51|26709.15
20:53:52|26709.16
20:53:53|26711.17
20:53:54|26711.16
20:53:55|26711.17
20:53:56|26716.
20:53:57|26723.23
20:53:58|26720.01
20:53:59|26713.57
20:54:00|26713.57
20:54:01|26713.57
20:54:03|26715.37
20:54:03|26716.
20:54:05|26719.52
20:54:06|26721.91
20:54:07|26712.99
20:54:08|26706.7
20:54:09|26706.26
20:54:10|26706.26
20:54:10|26706.26
20:54:12|26702.27
20:54:13|26700.97
20:54:13|26699.64
20:54:15|26699.63
20:54:16|26705.98
20:54:17|26708.18
20:54:18|26709.79
20:54:19|26714.
20:54:21|26714.
20:54:21|26712.07
20:54:22|26707.21
20:54:23|26707.22
20:54:25|26709.88
20:54:25|26711.6
20:54:26|26711.59
20:54:27|26711.6
20:54:28|26711.99
20:54:30|26712.
20:54:31|26712.
20:54:31|26712.
20:54:32|26711.99
20:54:33|26711.99
20:54:34|26714.33
20:54:35|26715.74
20:54:37|26715.73
20:54:38|26721.68
20:54:39|26721.69
20:54:40|26721.69
20:54:41|26721.69
20:54:42|26721.69
20:54:43|26728.4
20:54:44|26728.78
20:54:45|26728.78
20:54:46|26728.78
20:54:46|26729.17
20:54:48|26730.37
20:54:48|26730.37
20:54:50|26730.35
20:54:50|26730.36
20:54:52|26730.36
20:54:53|26730.35
20:54:53|26728.
20:54:55|26728.
20:54:56|26728.
20:54:57|26728.
20:54:58|26728.
20:54:59|26728.01
20:55:00|26728.01
20:55:01|26730.
20:55:02|26729.99
20:55:04|26737.4
20:55:05|26737.49
20:55:05|26737.5
20:55:06|26737.5
20:55:08|26728.46
20:55:09|26722.93
20:55:10|26722.91
20:55:11|26722.77
20:55:12|26722.78
20:55:12|26722.77
20:55:14|26722.77
20:55:15|26722.77
20:55:16|26722.78
20:55:17|26722.77
20:55:18|26722.77
20:55:19|26722.78
20:55:20|26722.77
20:55:21|26722.77
20:55:21|26725.99
20:55:23|26726.
20:55:24|26725.99
20:55:25|26725.99
20:55:26|26725.99
20:55:26|26725.99
20:55:28|26725.99
20:55:29|26725.99
20:55:31|26726.
20:55:31|26727.06
20:55:32|26727.51
20:55:33|26727.51
20:55:34|26731.5
20:55:35|26731.99
20:55:36|26731.99
20:55:37|26733.09
20:55:38|26734.
20:55:39|26735.5
20:55:40|26733.17
20:55:41|26733.16
20:55:42|26733.16
20:55:43|26732.02
20:55:44|26730.
20:55:45|26730.
20:55:46|26730.
20:55:47|26730.01
20:55:48|26730.
20:55:49|26730.
20:55:50|26730.
20:55:51|26730.
20:55:52|26730.
20:55:53|26730.
20:55:54|26732.02
20:55:55|26732.71
20:55:56|26732.83
20:55:57|26733.06
20:55:58|26733.06
20:55:59|26733.06
20:56:00|26733.06
20:56:01|26733.05
20:56:02|26733.05
20:56:03|26733.05
20:56:04|26733.05
20:56:05|26733.05
20:56:07|26733.05
20:56:08|26733.05
20:56:09|26733.72
20:56:10|26733.72
20:56:11|26733.73
20:56:13|26733.72
20:56:13|26733.72
20:56:14|26733.73
20:56:15|26733.73
20:56:16|26733.72
20:56:18|26730.02
20:56:18|26730.02
20:56:20|26730.01
20:56:21|26730.01
20:56:22|26730.01
20:56:23|26730.01
20:56:24|26730.01
20:56:25|26730.01
20:56:26|26730.01
20:56:27|26730.01
20:56:28|26730.01
20:56:29|26730.01
20:56:30|26730.01
20:56:31|26730.01
20:56:32|26730.01
20:56:33|26730.01
20:56:35|26730.01
20:56:35|26730.01
20:56:36|26730.01
20:56:37|26730.01
20:56:38|26730.02
20:56:39|26730.01
20:56:40|26730.02
20:56:41|26730.01
20:56:42|26730.01
20:56:43|26730.01
20:56:44|26730.02
20:56:45|26730.02
20:56:46|26730.02
20:56:47|26730.02
20:56:48|26730.01
20:56:49|26730.02
20:56:50|26730.01
20:56:51|26730.01
20:56:52|26730.01
20:56:53|26730.01
20:56:54|26730.92
20:56:55|26732.
20:56:56|26732.
20:56:57|26733.28
20:56:58|26733.28
20:56:59|26733.28
20:57:00|26733.28
20:57:01|26733.28
20:57:02|26733.69
20:57:03|26733.99
20:57:04|26737.46
20:57:05|26737.46
20:57:06|26739.99
20:57:08|26741.89
20:57:08|26741.89
20:57:10|26741.9
20:57:11|26741.9
20:57:13|26741.9
20:57:14|26741.89
20:57:15|26741.89
20:57:16|26741.89
20:57:16|26741.89
20:57:17|26741.9
20:57:18|26741.9
20:57:20|26741.89
20:57:21|26741.89
20:57:21|26741.89
20:57:22|26741.9
20:57:24|26741.89
20:57:25|26741.9
20:57:26|26741.9
20:57:26|26742.
20:57:28|26742.
20:57:28|26742.
20:57:30|26742.86
20:57:31|26742.87
20:57:32|26742.87
20:57:32|26742.87
20:57:34|26742.87
20:57:35|26742.88
20:57:36|26742.88
20:57:37|26742.88
20:57:37|26736.01
20:57:39|26736.01
20:57:40|26736.01
20:57:41|26736.01
20:57:42|26736.
20:57:42|26736.01
20:57:44|26736.
20:57:45|26736.01
20:57:46|26736.01
20:57:47|26736.01
20:57:48|26736.
20:57:49|26736.
20:57:50|26736.
20:57:50|26736.01
20:57:52|26736.
20:57:53|26732.51
20:57:54|26726.01
20:57:55|26726.
20:57:56|26726.
20:57:56|26726.01
20:57:58|26726.
20:57:59|26726.
20:57:59|26726.
20:58:00|26726.
20:58:01|26721.78
20:58:02|26718.
20:58:04|26718.
20:58:05|26718.
20:58:06|26718.03
20:58:07|26718.03
20:58:08|26718.5
20:58:09|26718.49
20:58:10|26718.49
20:58:11|26718.5
20:58:12|26718.49
20:58:13|26720.
20:58:14|26720.04
20:58:15|26721.9
20:58:17|26721.99
20:58:17|26721.99
20:58:18|26723.23
20:58:19|26724.
20:58:20|26724.5
20:58:21|26724.5
20:58:22|26725.07
20:58:23|26718.55
20:58:24|26725.99
20:58:25|26727.07
20:58:26|26727.06
20:58:27|26727.07
20:58:28|26727.07
20:58:29|26727.06
20:58:30|26727.06
20:58:31|26727.07
20:58:32|26727.07
20:58:33|26727.07
20:58:34|26727.07
20:58:35|26727.06
20:58:36|26727.07
20:58:37|26727.07
20:58:38|26727.07
20:58:40|26727.06
20:58:41|26728.16
20:58:41|26729.71
20:58:43|26730.
20:58:43|26730.
20:58:45|26730.
20:58:45|26729.99
20:58:47|26729.99
20:58:47|26729.99
20:58:49|26729.99
20:58:49|26730.
20:58:50|26730.
20:58:52|26730.
20:58:52|26729.99
20:58:53|26730.
20:58:54|26729.99
20:58:56|26730.
20:58:57|26730.
20:58:57|26730.
20:58:58|26730.
20:59:00|26729.99
20:59:01|26729.99
20:59:02|26729.99
20:59:03|26729.99
20:59:04|26730.
20:59:04|26730.
20:59:06|26730.
20:59:07|26729.99
20:59:08|26729.99
20:59:09|26729.99
20:59:10|26730.
20:59:11|26730.
20:59:12|26729.99
20:59:13|26729.99
20:59:14|26729.99
20:59:15|26727.16
20:59:17|26727.14
20:59:18|26727.14
20:59:18|26726.14
20:59:20|26721.88
20:59:20|26721.99
20:59:22|26722.
20:59:23|26722.
20:59:24|26722.
20:59:25|26722.
20:59:26|26721.99
20:59:26|26721.99
20:59:28|26721.99
20:59:29|26721.99
20:59:30|26721.99
20:59:31|26722.
20:59:32|26722.
20:59:33|26721.99
20:59:34|26721.99
20:59:35|26722.
20:59:36|26720.11
20:59:37|26720.
20:59:38|26722.54
20:59:39|26722.55
20:59:40|26722.55
20:59:41|26722.54
20:59:42|26722.54
20:59:43|26722.54
20:59:44|26722.54
20:59:45|26722.55
20:59:46|26722.55
20:59:47|26722.55
20:59:48|26722.55
20:59:49|26722.54
20:59:50|26722.55
20:59:51|26722.55
20:59:52|26722.54
20:59:53|26722.54
20:59:55|26722.54
20:59:55|26722.55
20:59:56|26722.55
20:59:57|26723.99
20:59:58|26723.99
20:59:59|26723.99
21:00:00|26724.
21:00:01|26724.
21:00:02|26730.
21:00:03|26729.99
21:00:04|26732.
21:00:05|26733.99
21:00:06|26738.35
21:00:07|26740.
21:00:08|26740.06
21:00:09|26741.81
21:00:10|26745.15
21:00:11|26745.57
21:00:12|26745.57
21:00:13|26745.58
21:00:14|26744.24
21:00:16|26744.24
21:00:16|26744.25
21:00:18|26744.24
21:00:18|26744.25
21:00:19|26744.28
21:00:21|26742.01
21:00:22|26742.01
21:00:23|26742.01
21:00:24|26740.
21:00:24|26740.01
21:00:26|26734.43
21:00:26|26734.01
21:00:28|26734.01
21:00:29|26734.
21:00:30|26734.01
21:00:31|26734.
21:00:31|26734.01
21:00:32|26734.
21:00:33|26734.01
21:00:35|26733.02
21:00:35|26731.09
21:00:36|26731.08
21:00:38|26730.96
21:00:38|26730.97
21:00:39|26730.97
21:00:41|26730.97
21:00:42|26730.96
21:00:42|26730.96
21:00:43|26730.97
21:00:44|26730.97
21:00:46|26730.97
21:00:46|26730.97
21:00:48|26730.97
21:00:48|26730.97
21:00:50|26730.97
21:00:50|26730.96
21:00:52|26730.96
21:00:52|26740.65
21:00:53|26741.7
21:00:54|26741.8
21:00:56|26741.8
21:00:57|26741.79
21:00:57|26741.8
21:00:59|26741.8
21:00:59|26741.8
21:01:01|26741.79
21:01:01|26741.8
21:01:03|26741.8
21:01:03|26741.8
21:01:04|26741.79
21:01:05|26741.79
21:01:06|26741.79
21:01:07|26741.8
21:01:09|26741.8
21:01:09|26741.8
21:01:10|26741.8
21:01:12|26741.79
21:01:13|26741.79
21:01:15|26741.79
21:01:16|26741.8
21:01:17|26742.47
21:01:18|26742.49
21:01:19|26743.23
21:01:20|26743.22
21:01:21|26743.22
21:01:22|26743.22
21:01:23|26743.23
21:01:24|26743.22
21:01:25|26743.23
21:01:26|26743.22
21:01:27|26743.22
21:01:28|26743.22
21:01:29|26743.23
21:01:30|26743.23
21:01:31|26743.23
21:01:32|26743.22
21:01:33|26743.23
21:01:34|26743.23
21:01:35|26743.23
21:01:36|26743.23
21:01:37|26743.23
21:01:38|26743.23
21:01:39|26734.38
21:01:40|26734.38
21:01:41|26734.38
21:01:42|26734.38
21:01:43|26734.38
21:01:44|26734.38
21:01:45|26734.38
21:01:46|26734.38
21:01:47|26734.38
21:01:48|26734.37
21:01:49|26734.37
21:01:50|26734.37
21:01:51|26734.37
21:01:52|26734.37
21:01:53|26734.37
21:01:54|26734.38
21:01:55|26734.37
21:01:56|26734.37
21:01:57|26734.37
21:01:58|26734.37
21:01:59|26734.38
21:02:00|26734.38
21:02:01|26734.37
21:02:02|26734.38
21:02:03|26734.38
21:02:04|26734.38
21:02:05|26734.38
21:02:06|26734.38
21:02:07|26734.38
21:02:08|26734.37
21:02:09|26734.38
21:02:10|26734.38
21:02:11|26734.38
21:02:12|26734.38
21:02:14|26734.38
21:02:15|26734.37
21:02:16|26734.37
21:02:17|26734.37
21:02:18|26734.38
21:02:19|26734.38
21:02:20|26734.37
21:02:21|26734.37
21:02:22|26734.37
21:02:23|26734.37
21:02:24|26741.71
21:02:25|26741.7
21:02:26|26741.71
21:02:27|26741.7
21:02:28|26741.71
21:02:29|26742.46
21:02:30|26742.46
21:02:31|26742.46
21:02:32|26742.47
21:02:33|26742.47
21:02:34|26742.49
21:02:35|26746.
21:02:36|26746.
21:02:37|26746.
21:02:38|26745.99
21:02:39|26745.99
21:02:40|26746.
21:02:41|26746.
21:02:42|26746.
21:02:44|26746.
21:02:44|26746.
21:02:45|26746.
21:02:46|26745.99
21:02:47|26746.
21:02:49|26745.99
21:02:49|26746.
21:02:50|26746.
21:02:51|26746.
21:02:52|26746.
21:02:53|26745.99
21:02:54|26746.
21:02:55|26746.
21:02:57|26746.
21:02:57|26746.
21:02:58|26746.
21:03:00|26746.
21:03:00|26746.
21:03:01|26745.99
21:03:03|26745.99
21:03:03|26746.
21:03:04|26745.99
21:03:05|26746.
21:03:07|26745.99
21:03:07|26745.99
21:03:08|26746.
21:03:09|26745.99
21:03:10|26745.99
21:03:11|26746.
21:03:13|26746.
21:03:13|26745.99
21:03:15|26750.02
21:03:16|26752.85
21:03:17|26752.85
21:03:18|26752.85
21:03:19|26752.86
21:03:21|26755.54
21:03:21|26755.53
21:03:22|26755.54
21:03:23|26757.57
21:03:24|26757.63
21:03:25|26757.63
21:03:26|26757.63
21:03:27|26757.63
21:03:28|26757.63
21:03:29|26757.63
21:03:31|26757.63
21:03:31|26757.63
21:03:32|26757.62
21:03:34|26757.63
21:03:34|26757.63
21:03:36|26757.62
21:03:37|26757.63
21:03:38|26757.63
21:03:39|26757.63
21:03:39|26757.63
21:03:41|26757.63
21:03:42|26757.62
21:03:43|26757.63
21:03:44|26757.63
21:03:45|26757.63
21:03:46|26757.62
21:03:47|26757.63
21:03:48|26757.63
21:03:49|26757.63
21:03:50|26757.63
21:03:51|26757.62
21:03:51|26757.62
21:03:53|26752.86
21:03:54|26752.85
21:03:54|26752.85
21:03:55|26752.85
21:03:56|26752.85
21:03:58|26752.86
21:03:59|26752.86
21:04:00|26752.85
21:04:01|26752.85
21:04:02|26752.85
21:04:03|26752.85
21:04:03|26752.85
21:04:05|26752.85
21:04:06|26752.86
21:04:07|26752.85
21:04:08|26752.86
21:04:09|26748.01
21:04:10|26744.
21:04:11|26744.
21:04:12|26744.
21:04:13|26744.01
21:04:14|26744.01
21:04:16|26740.
21:04:17|26740.01
21:04:18|26740.
21:04:18|26740.01
21:04:20|26740.
21:04:21|26740.
21:04:23|26740.
21:04:24|26740.
21:04:25|26740.
21:04:26|26740.
21:04:26|26740.
21:04:28|26736.
21:04:29|26736.
21:04:30|26736.01
21:04:30|26734.43
21:04:32|26733.07
21:04:33|26733.07
21:04:34|26732.73
21:04:34|26732.73
21:04:36|26732.73
21:04:37|26732.73
21:04:38|26732.72
21:04:39|26732.36
21:04:40|26732.02
21:04:41|26732.02
21:04:42|26732.02
21:04:42|26732.03
21:04:44|26732.02
21:04:45|26732.02
21:04:46|26732.02
21:04:47|26732.02
21:04:48|26732.02
21:04:49|26732.02
21:04:50|26732.02
21:04:51|26732.03
21:04:52|26732.02
21:04:53|26726.09
21:04:54|26726.09
21:04:55|26726.1
21:04:56|26726.09
21:04:57|26726.09
21:04:58|26726.09
21:04:59|26726.09
21:05:00|26726.1
21:05:01|26724.01
21:05:02|26724.01
21:05:03|26722.54
21:05:05|26720.01
21:05:05|26720.01
21:05:06|26720.01
21:05:07|26720.
21:05:08|26720.
21:05:09|26720.01
21:05:10|26716.07
21:05:11|26710.01
21:05:12|26710.02
21:05:13|26710.02
21:05:14|26710.02
21:05:16|26715.99
21:05:16|26716.
21:05:18|26715.99
21:05:19|26717.28
21:05:20|26719.75
21:05:21|26719.98
21:05:23|26719.97
21:05:24|26719.98
21:05:25|26714.76
21:05:25|26714.75
21:05:27|26714.75
21:05:28|26714.76
21:05:29|26714.76
21:05:30|26714.76
21:05:31|26714.75
21:05:32|26714.75
21:05:33|26714.76
21:05:34|26714.76
21:05:35|26714.75
21:05:36|26714.75
21:05:37|26714.76
21:05:38|26714.75
21:05:39|26714.75
21:05:40|26714.76
21:05:41|26714.75
21:05:42|26714.75
21:05:44|26716.
21:05:44|26715.99
21:05:45|26715.99
21:05:46|26716.
21:05:47|26716.
21:05:48|26716.
21:05:49|26715.99
21:05:50|26715.99
21:05:51|26720.
21:05:52|26721.02
21:05:54|26721.02
21:05:54|26721.01
21:05:56|26719.06
21:05:56|26719.06
21:05:57|26717.41
21:05:59|26717.41
21:06:00|26717.42
21:06:01|26717.41
21:06:02|26717.41
21:06:03|26717.42
21:06:04|26717.99
21:06:05|26717.99
21:06:06|26717.99
21:06:07|26718.
21:06:08|26717.99
21:06:09|26719.49
21:06:10|26722.
21:06:11|26722.
21:06:12|26722.
21:06:13|26722.
21:06:14|26721.99
21:06:15|26721.99
21:06:17|26722.
21:06:18|26721.99
21:06:19|26721.99
21:06:20|26721.99
21:06:21|26722.
21:06:22|26722.
21:06:23|26721.99
21:06:24|26721.99
21:06:25|26721.99
21:06:26|26721.99
21:06:27|26721.99
21:06:28|26721.99
21:06:29|26722.
21:06:30|26721.99
21:06:31|26721.99
21:06:32|26721.99
21:06:33|26721.99
21:06:34|26721.99
21:06:35|26721.99
21:06:36|26718.01
21:06:37|26718.01
21:06:38|26718.01
21:06:39|26718.01
21:06:40|26718.01
21:06:42|26718.01
21:06:42|26718.
21:06:43|26718.
21:06:44|26718.01
21:06:45|26718.
21:06:46|26718.01
21:06:47|26718.
21:06:48|26711.51
21:06:49|26712.02
21:06:50|26712.02
21:06:51|26712.02
21:06:52|26712.02
21:06:53|26712.03
21:06:54|26712.03
21:06:55|26712.02
21:06:56|26712.02
21:06:57|26712.03
21:06:58|26712.02
21:06:59|26712.03
21:07:01|26713.69
21:07:02|26713.68
21:07:02|26713.68
21:07:04|26713.69
21:07:05|26713.68
21:07:06|26713.69
21:07:07|26713.68
21:07:08|26713.69
21:07:09|26713.69
21:07:10|26713.69
21:07:11|26713.68
21:07:12|26713.69
21:07:13|26713.68
21:07:14|26712.53
21:07:15|26712.53
21:07:16|26712.54
21:07:17|26715.41
21:07:19|26715.42
21:07:20|26715.41
21:07:21|26715.41
21:07:22|26715.41
21:07:22|26715.42
21:07:24|26715.42
21:07:24|26715.42
21:07:27|26715.41
21:07:27|26715.41
21:07:28|26715.41
21:07:29|26715.41
21:07:30|26715.41
21:07:31|26715.41
21:07:32|26715.42
21:07:33|26715.42
21:07:34|26715.41
21:07:35|26715.42
21:07:36|26715.42
21:07:37|26715.41
21:07:38|26715.41
21:07:39|26715.41
21:07:40|26715.41
21:07:41|26715.42
21:07:42|26715.42
21:07:43|26715.41
21:07:44|26715.41
21:07:45|26715.42
21:07:46|26715.41
21:07:47|26715.41
21:07:48|26715.41
21:07:49|26715.42
21:07:50|26715.42
21:07:51|26715.41
21:07:52|26715.41
21:07:53|26715.41
21:07:54|26715.41
21:07:55|26715.41
21:07:56|26715.42
21:07:57|26715.42
21:07:58|26715.41
21:07:59|26715.41
21:08:00|26715.41
21:08:01|26715.41
21:08:02|26715.41
21:08:03|26715.41
21:08:04|26715.41
21:08:05|26715.42
21:08:06|26715.42
21:08:07|26715.41
21:08:08|26715.42
21:08:09|26715.42
21:08:10|26715.41
21:08:11|26715.41
21:08:12|26715.42
21:08:13|26715.41
21:08:14|26715.41
21:08:15|26715.41
21:08:16|26715.41
21:08:17|26715.41
21:08:19|26715.41
21:08:20|26715.42
21:08:21|26715.41
21:08:22|26715.41
21:08:23|26715.41
21:08:25|26715.41
21:08:25|26715.41
21:08:26|26715.41
21:08:27|26718.
21:08:28|26718.
21:08:30|26718.
21:08:30|26718.
21:08:31|26717.99
21:08:32|26717.99
21:08:34|26717.99
21:08:35|26717.99
21:08:36|26717.99
21:08:37|26717.99
21:08:38|26718.
21:08:39|26718.
21:08:40|26718.
21:08:41|26718.
21:08:42|26718.
21:08:43|26717.99
21:08:44|26717.99
21:08:45|26718.
21:08:46|26716.55
21:08:47|26716.55
21:08:48|26715.41
21:08:49|26709.74
21:08:50|26709.83
21:08:50|26709.84
21:08:52|26709.83
21:08:53|26709.83
21:08:53|26709.83
21:08:55|26709.84
21:08:56|26709.84
21:08:57|26709.83
21:08:58|26709.83
21:08:59|26709.84
21:09:00|26709.84
21:09:01|26709.84
21:09:02|26709.84
21:09:03|26709.83
21:09:04|26709.83
21:09:05|26709.83
21:09:06|26709.84
21:09:07|26712.
21:09:08|26711.99
21:09:09|26711.99
21:09:10|26711.99
21:09:11|26711.99
21:09:12|26711.99
21:09:13|26711.99
21:09:14|26711.99
21:09:15|26711.99
21:09:16|26711.99
21:09:17|26711.99
21:09:18|26711.99
21:09:19|26711.99
21:09:21|26711.99
21:09:22|26711.99
21:09:23|26711.99
21:09:23|26711.99
21:09:25|26711.99
21:09:26|26711.99
21:09:27|26712.
21:09:28|26711.99
21:09:29|26711.99
21:09:30|26711.99
21:09:30|26711.99
21:09:32|26711.99
21:09:33|26712.
21:09:34|26712.
21:09:35|26711.99
21:09:37|26712.
21:09:37|26711.99
21:09:38|26711.99
21:09:39|26711.99
21:09:40|26711.99
21:09:41|26712.
21:09:42|26711.99
21:09:43|26711.99
21:09:44|26712.
21:09:45|26711.99
21:09:46|26711.99
21:09:47|26711.99
21:09:48|26711.99
21:09:49|26711.99
21:09:50|26708.
21:09:51|26708.
21:09:52|26708.
21:09:53|26707.04
21:09:54|26707.05
21:09:55|26707.04
21:09:56|26707.05
21:09:57|26707.04
21:09:58|26707.04
21:09:59|26698.01
21:10:00|26698.02
21:10:01|26699.28
21:10:03|26699.29
21:10:03|26699.28
21:10:04|26699.28
21:10:06|26694.36
21:10:07|26694.37
21:10:07|26694.36
21:10:09|26689.99
21:10:10|26689.99
21:10:11|26689.99
21:10:12|26690.
21:10:13|26693.99
21:10:14|26694.
21:10:15|26693.99
21:10:16|26693.99
21:10:17|26693.99
21:10:17|26694.
21:10:19|26691.48
21:10:20|26691.47
21:10:20|26690.24
21:10:21|26690.24
21:10:22|26690.24
21:10:24|26692.46
21:10:25|26692.67
21:10:26|26692.67
21:10:27|26692.68
21:10:28|26693.86
21:10:29|26695.99
21:10:30|26697.99
21:10:31|26697.99
21:10:33|26698.41
21:10:33|26699.99
21:10:34|26699.99
21:10:35|26699.99
21:10:36|26699.99
21:10:37|26699.99
21:10:38|26699.99
21:10:40|26699.99
21:10:41|26701.99
21:10:42|26703.2
21:10:43|26703.2
21:10:44|26703.2
21:10:45|26703.2
21:10:46|26703.2
21:10:47|26703.2
21:10:48|26701.55
21:10:49|26699.99
21:10:50|26700.
21:10:51|26699.99
21:10:52|26699.45
21:10:53|26692.
21:10:54|26692.
21:10:55|26692.
21:10:56|26692.
21:10:57|26692.
21:10:58|26692.
21:10:59|26692.
21:11:00|26692.01
21:11:01|26690.
21:11:02|26682.22
21:11:03|26675.99
21:11:04|26675.98
21:11:05|26673.03
21:11:07|26672.86
21:11:08|26675.98
21:11:09|26676.
21:11:10|26679.99
21:11:11|26680.
21:11:12|26679.99
21:11:13|26680.
21:11:14|26679.99
21:11:15|26680.
21:11:16|26679.99
21:11:17|26675.48
21:11:18|26675.47
21:11:19|26670.83
21:11:20|26670.84
21:11:21|26670.84
21:11:22|26670.83
21:11:23|26671.99
21:11:24|26672.
21:11:25|26673.99
21:11:26|26674.
21:11:27|26674.
21:11:28|26674.
21:11:29|26675.48
21:11:30|26675.48
21:11:31|26675.47
21:11:32|26675.47
21:11:33|26675.47
21:11:34|26676.
21:11:35|26676.
21:11:36|26677.2
21:11:37|26677.2
21:11:38|26677.19
21:11:39|26677.19
21:11:40|26677.2
21:11:41|26677.2
21:11:42|26677.2
21:11:43|26677.19
21:11:44|26677.2
21:11:45|26677.2
21:11:46|26677.2
21:11:47|26682.
21:11:48|26682.
21:11:49|26682.
21:11:50|26681.99
21:11:51|26682.
21:11:52|26681.99
21:11:53|26682.
21:11:54|26681.99
21:11:55|26681.99
21:11:56|26681.99
21:11:57|26681.99
21:11:58|26682.
21:11:59|26682.
21:12:00|26681.99
21:12:01|26682.
21:12:02|26681.99
21:12:03|26681.99
21:12:04|26681.99
21:12:05|26681.99
21:12:06|26681.99
21:12:07|26682.
21:12:08|26682.
21:12:09|26682.
21:12:10|26682.
21:12:11|26682.
21:12:12|26682.
21:12:13|26681.99
21:12:14|26681.99
21:12:15|26682.
21:12:16|26681.99
21:12:17|26681.99
21:12:18|26683.11
21:12:19|26683.11
21:12:20|26683.11
21:12:21|26683.12
21:12:23|26683.11
21:12:24|26688.
21:12:25|26688.
21:12:26|26688.
21:12:27|26687.99
21:12:29|26688.
21:12:30|26688.
21:12:30|26688.
21:12:32|26687.99
21:12:32|26676.29
21:12:33|26676.28
21:12:34|26676.29
21:12:35|26676.29
21:12:37|26676.01
21:12:38|26675.74
21:12:39|26672.12
21:12:39|26672.12
21:12:40|26672.11
21:12:42|26672.
21:12:42|26672.
21:12:43|26672.01
21:12:44|26672.01
21:12:46|26672.01
21:12:47|26672.01
21:12:48|26672.
21:12:49|26672.
21:12:49|26672.
21:12:51|26672.
21:12:52|26672.
21:12:52|26672.01
21:12:54|26672.
21:12:55|26672.
21:12:55|26672.
21:12:56|26672.
21:12:58|26672.01
21:12:59|26668.01
21:13:00|26664.01
21:13:01|26664.
21:13:02|26666.88
21:13:03|26666.88
21:13:04|26666.87
21:13:05|26666.88
21:13:06|26667.99
21:13:07|26668.
21:13:08|26668.
21:13:09|26667.99
21:13:10|26665.54
21:13:11|26665.53
21:13:12|26665.53
21:13:13|26665.53
21:13:14|26665.53
21:13:15|26665.53
21:13:16|26665.52
21:13:17|26665.52
21:13:18|26665.53
21:13:19|26665.53
21:13:20|26665.52
21:13:21|26665.53
21:13:21|26665.26
21:13:23|26664.36
21:13:24|26664.36
21:13:26|26664.36
21:13:27|26659.96
21:13:27|26659.97
21:13:28|26654.63
21:13:30|26654.62
21:13:30|26654.62
21:13:32|26654.62
21:13:32|26654.62
21:13:34|26654.62
21:13:34|26654.62
21:13:36|26654.62
21:13:37|26654.62
21:13:38|26654.62
21:13:39|26654.62
21:13:40|26654.62
21:13:41|26654.62
21:13:42|26654.63
21:13:43|26654.62
21:13:44|26654.4
21:13:45|26654.4
21:13:46|26654.4
21:13:47|26654.39
21:13:48|26654.4
21:13:49|26657.84
21:13:50|26657.84
21:13:51|26657.84
21:13:52|26657.83
21:13:53|26657.83
21:13:54|26657.83
21:13:55|26657.83
21:13:56|26657.83
21:13:57|26657.83
21:13:58|26657.83
21:13:59|26656.
21:14:00|26656.
21:14:01|26656.
21:14:02|26656.
21:14:03|26656.
21:14:04|26656.01
21:14:06|26656.01
21:14:06|26656.
21:14:07|26656.01
21:14:08|26656.
21:14:09|26656.01
21:14:10|26656.01
21:14:11|26656.
21:14:12|26656.01
21:14:13|26656.01
21:14:14|26656.01
21:14:15|26656.01
21:14:16|26656.01
21:14:17|26656.
21:14:18|26656.
21:14:19|26656.
21:14:20|26656.
21:14:21|26656.
21:14:22|26656.01
21:14:23|26656.01
21:14:25|26659.81
21:14:26|26659.81
21:14:27|26659.81
21:14:28|26661.66
21:14:28|26663.41
21:14:30|26663.89
21:14:31|26663.89
21:14:32|26665.13
21:14:33|26665.12
21:14:34|26665.13
21:14:35|26665.52
21:14:35|26666.07
21:14:37|26666.56
21:14:38|26666.81
21:14:39|26666.8
21:14:40|26666.8
21:14:41|26666.8
21:14:42|26665.13
21:14:42|26665.13
21:14:44|26661.89
21:14:44|26661.89
21:14:46|26661.89
21:14:47|26661.89
21:14:48|26661.89
21:14:49|26657.51
21:14:50|26657.52
21:14:51|26657.51
21:14:51|26657.51
21:14:53|26659.99
21:14:54|26659.99
21:14:54|26660.
21:14:56|26659.99
21:14:57|26660.
21:14:57|26660.
21:14:59|26660.
21:15:00|26659.99
21:15:01|26659.99
21:15:02|26660.
21:15:03|26660.
21:15:04|26660.
21:15:04|26660.
21:15:05|26660.
21:15:07|26659.99
21:15:07|26659.99
21:15:09|26660.
21:15:10|26659.99
21:15:11|26659.99
21:15:11|26661.55
21:15:13|26661.54
21:15:14|26663.44
21:15:15|26663.99
21:15:16|26667.46
21:15:17|26667.46
21:15:18|26667.46
21:15:19|26667.47
21:15:20|26668.
21:15:20|26669.29
21:15:21|26669.29
21:15:23|26669.29
21:15:23|26670.
21:15:25|26673.41
21:15:26|26673.41
21:15:27|26673.4
21:15:28|26673.4
21:15:29|26673.4
21:15:30|26673.4
21:15:32|26673.41
21:15:32|26673.41
21:15:33|26673.4
21:15:34|26673.4
21:15:35|26673.41
21:15:36|26673.41
21:15:37|26673.41
21:15:38|26673.41
21:15:39|26673.41
21:15:41|26677.68
21:15:42|26677.67
21:15:43|26677.67
21:15:43|26677.68
21:15:44|26677.68
21:15:46|26680.
21:15:47|26682.
21:15:47|26682.
21:15:48|26682.
21:15:50|26682.
21:15:51|26681.99
21:15:52|26683.09
21:15:52|26683.09
21:15:54|26683.08
21:15:55|26683.09
21:15:55|26683.9
21:15:57|26683.89
21:15:58|26683.9
21:15:58|26683.89
21:16:00|26683.9
21:16:01|26683.89
21:16:01|26683.9
21:16:03|26683.9
21:16:04|26683.9
21:16:05|26683.9
21:16:06|26683.9
21:16:07|26683.9
21:16:08|26683.9
21:16:08|26683.89
21:16:10|26683.9
21:16:11|26683.89
21:16:12|26683.89
21:16:13|26683.9
21:16:14|26683.89
21:16:15|26683.89
21:16:16|26683.9
21:16:17|26683.9
21:16:18|26683.9
21:16:19|26683.9
21:16:20|26683.89
21:16:21|26683.89
21:16:22|26683.9
21:16:23|26683.9
21:16:24|26682.01
21:16:25|26682.
21:16:26|26682.01
21:16:28|26682.
21:16:29|26682.
21:16:29|26681.99
21:16:31|26682.
21:16:32|26682.
21:16:33|26682.
21:16:34|26682.
21:16:35|26681.99
21:16:37|26681.99
21:16:37|26682.
21:16:38|26682.
21:16:39|26682.
21:16:40|26682.
21:16:41|26681.99
21:16:42|26682.
21:16:43|26682.
21:16:45|26682.
21:16:45|26681.99
21:16:46|26682.
21:16:47|26682.
21:16:48|26681.99
21:16:49|26681.99
21:16:50|26681.99
21:16:51|26682.
21:16:52|26682.
21:16:53|26681.99
21:16:54|26681.99
21:16:55|26681.99
21:16:56|26681.99
21:16:57|26683.9
21:16:58|26683.9
21:17:00|26685.92
21:17:01|26686.23
21:17:01|26686.23
21:17:03|26686.23
21:17:03|26686.22
21:17:04|26686.23
21:17:06|26686.23
21:17:07|26686.22
21:17:08|26686.23
21:17:09|26686.23
21:17:10|26686.22
21:17:11|26686.23
21:17:12|26686.22
21:17:13|26686.23
21:17:14|26686.23
21:17:15|26686.23
21:17:16|26686.23
21:17:16|26686.22
21:17:18|26686.23
21:17:19|26686.22
21:17:19|26686.22
21:17:21|26686.22
21:17:21|26686.22
21:17:22|26686.22
21:17:24|26686.22
21:17:25|26686.22
21:17:26|26686.23
21:17:27|26686.22
21:17:28|26686.23
21:17:30|26686.22
21:17:30|26686.22
21:17:31|26684.82
21:17:32|26684.82
21:17:33|26684.82
21:17:35|26684.83
21:17:35|26684.82
21:17:37|26684.82
21:17:38|26684.83
21:17:39|26684.83
21:17:40|26684.83
21:17:41|26684.83
21:17:42|26684.83
21:17:43|26684.82
21:17:44|26684.83
21:17:45|26684.83
21:17:46|26684.82
21:17:47|26684.82
21:17:48|26684.83
21:17:49|26684.82
21:17:50|26684.83
21:17:51|26684.82
21:17:53|26684.82
21:17:53|26684.82
21:17:54|26684.82
21:17:55|26684.82
21:17:56|26684.82
21:17:57|26684.82
21:17:58|26684.82
21:17:59|26684.82
21:18:00|26684.83
21:18:01|26684.83
21:18:02|26684.82
21:18:03|26684.82
21:18:04|26684.83
21:18:05|26684.83
21:18:06|26684.83
21:18:07|26684.82
21:18:08|26684.82
21:18:10|26684.82
21:18:10|26684.82
21:18:11|26684.82
21:18:12|26684.83
21:18:13|26684.83
21:18:14|26684.83
21:18:15|26684.83
21:18:17|26684.83
21:18:17|26684.83
21:18:19|26684.83
21:18:20|26684.83
21:18:21|26684.83
21:18:21|26684.82
21:18:22|26684.83
21:18:23|26684.82
21:18:25|26684.82
21:18:25|26684.83
21:18:27|26686.
21:18:27|26686.
21:18:29|26686.
21:18:31|26686.59
21:18:31|26690.
21:18:33|26690.
21:18:34|26690.
21:18:34|26690.
21:18:36|26690.82
21:18:37|26690.83
21:18:38|26690.82
21:18:39|26690.82
21:18:40|26690.87
21:18:41|26693.05
21:18:43|26693.04
21:18:43|26693.05
21:18:44|26693.05
21:18:45|26693.04
21:18:46|26693.09
21:18:47|26693.16
21:18:48|26693.22
21:18:49|26693.22
21:18:50|26693.22
21:18:51|26693.22
21:18:52|26693.23
21:18:53|26693.22
21:18:54|26693.22
21:18:55|26693.23
21:18:56|26693.23
21:18:57|26693.22
21:18:58|26694.
21:18:59|26693.99
21:19:00|26695.36
21:19:01|26695.36
21:19:02|26695.35
21:19:03|26695.43
21:19:04|26695.43
21:19:05|26695.43
21:19:06|26695.43
21:19:07|26695.42
21:19:08|26695.42
21:19:10|26695.43
21:19:11|26695.43
21:19:12|26695.43
21:19:13|26695.42
21:19:14|26695.42
21:19:15|26695.43
21:19:16|26695.42
21:19:16|26695.42
21:19:18|26695.42
21:19:18|26704.5
21:19:19|26704.51
21:19:20|26704.51
21:19:21|26704.51
21:19:23|26704.51
21:19:24|26704.51
21:19:24|26704.5
21:19:25|26704.5
21:19:27|26704.5
21:19:28|26704.51
21:19:28|26704.51
21:19:29|26704.5
21:19:30|26704.51
21:19:32|26704.51
21:19:33|26704.51
21:19:34|26704.51
21:19:35|26704.51
21:19:37|26704.51
21:19:37|26704.51
21:19:38|26704.51
21:19:39|26704.51
21:19:40|26704.5
21:19:41|26704.5
21:19:42|26703.09
21:19:43|26702.01
21:19:44|26702.01
21:19:45|26702.02
21:19:46|26702.01
21:19:47|26702.02
21:19:48|26702.02
21:19:49|26702.02
21:19:50|26702.02
21:19:51|26702.02
21:19:52|26702.01
21:19:53|26702.01
21:19:54|26702.02
21:19:55|26702.02
21:19:56|26702.02
21:19:57|26702.01
21:19:58|26702.01
21:19:59|26702.02
21:20:00|26702.01
21:20:01|26702.02
21:20:02|26702.01
21:20:03|26702.01
21:20:04|26702.01
21:20:05|26702.01
21:20:06|26702.01
21:20:07|26702.01
21:20:08|26702.02
21:20:09|26702.02
21:20:10|26702.01
21:20:11|26702.02
21:20:12|26702.01
21:20:13|26702.01
21:20:14|26702.01
21:20:15|26702.01
21:20:16|26702.01
21:20:17|26702.01
21:20:18|26702.01
21:20:19|26702.02
21:20:20|26702.02
21:20:22|26702.01
21:20:22|26702.01
21:20:23|26702.01
21:20:24|26702.02
21:20:25|26702.02
21:20:26|26702.02
21:20:27|26702.01
21:20:28|26702.02
21:20:29|26702.01
21:20:30|26702.01
21:20:32|26702.02
21:20:33|26702.02
21:20:34|26702.01
21:20:35|26702.01
21:20:36|26702.02
21:20:37|26702.01
21:20:38|26702.01
21:20:39|26702.01
21:20:40|26702.01
21:20:41|26702.01
21:20:42|26702.01
21:20:43|26702.01
21:20:44|26702.02
21:20:46|26702.01
21:20:46|26702.02
21:20:47|26702.01
21:20:48|26702.01
21:20:49|26702.02
21:20:50|26702.02
21:20:51|26702.01
21:20:52|26702.01
21:20:53|26702.02
21:20:54|26702.01
21:20:55|26702.01
21:20:56|26702.01
21:20:57|26702.01
21:20:58|26702.01
21:20:59|26702.01
21:21:00|26702.01
21:21:01|26702.02
21:21:02|26702.01
21:21:03|26702.02
21:21:04|26702.02
21:21:05|26702.01
21:21:06|26702.02
21:21:07|26702.01
21:21:08|26702.01
21:21:09|26702.02
21:21:10|26702.02
21:21:11|26702.02
21:21:12|26702.01
21:21:13|26702.01
21:21:14|26702.01
21:21:15|26702.01
21:21:16|26702.01
21:21:17|26702.01
21:21:18|26703.31
21:21:19|26703.31
21:21:20|26703.31
21:21:21|26703.31
21:21:22|26703.31
21:21:23|26703.31
21:21:24|26703.31
21:21:25|26703.35
21:21:26|26703.35
21:21:27|26703.35
21:21:28|26703.35
21:21:29|26703.35
21:21:30|26703.35
21:21:31|26703.35
21:21:33|26703.35
21:21:34|26703.35
21:21:35|26703.35
21:21:36|26703.35
21:21:37|26703.35
21:21:38|26703.35
21:21:41|26703.35
21:21:41|26703.35
21:21:42|26703.35
21:21:43|26703.89
21:21:44|26704.08
21:21:45|26704.08
21:21:46|26704.07
21:21:47|26704.07
21:21:48|26704.07
21:21:49|26704.08
21:21:51|26704.08
21:21:52|26704.07
21:21:52|26704.08
21:21:53|26704.08
21:21:54|26704.07
21:21:56|26704.07
21:21:57|26704.07
21:21:57|26704.08
21:21:58|26704.07
21:21:59|26704.07
21:22:01|26704.07
21:22:02|26704.07
21:22:02|26704.07
21:22:03|26704.08
21:22:04|26704.08
21:22:05|26704.08
21:22:07|26704.08
21:22:07|26704.07
21:22:09|26704.08
21:22:10|26704.08
21:22:11|26704.08
21:22:12|26704.08
21:22:12|26704.07
21:22:14|26704.08
21:22:15|26702.01
21:22:15|26702.01
21:22:16|26702.01
21:22:17|26701.26
21:22:18|26701.27
21:22:20|26701.26
21:22:21|26701.26
21:22:22|26701.26
21:22:22|26701.26
21:22:23|26701.27
21:22:24|26701.26
21:22:26|26701.26
21:22:27|26701.27
21:22:28|26701.27
21:22:29|26701.27
21:22:30|26701.26
21:22:31|26701.26
21:22:32|26700.33
21:22:33|26700.33
21:22:34|26700.33
21:22:35|26700.34
21:22:36|26700.33
21:22:37|26700.33
21:22:39|26700.01
21:22:39|26700.
21:22:40|26692.
21:22:42|26692.
21:22:42|26687.5
21:22:44|26687.5
21:22:45|26687.5
21:22:46|26687.5
21:22:46|26687.5
21:22:48|26687.5
21:22:48|26687.49
21:22:49|26687.49
21:22:51|26687.49
21:22:52|26687.49
21:22:52|26687.05
21:22:54|26686.84
21:22:55|26686.85
21:22:56|26686.85
21:22:57|26686.85
21:22:58|26686.84
21:22:59|26686.84
21:23:00|26686.84
21:23:02|26686.85
21:23:02|26686.84
21:23:04|26686.84
21:23:05|26686.85
21:23:06|26686.85
21:23:07|26686.84
21:23:07|26686.84
21:23:08|26686.85
21:23:09|26686.85
21:23:11|26686.84
21:23:11|26686.84
21:23:12|26686.84
21:23:13|26684.85
21:23:15|26684.82
21:23:15|26684.82
21:23:16|26684.82
21:23:18|26684.83
21:23:18|26684.83
21:23:20|26684.82
21:23:20|26684.82
21:23:21|26684.82
21:23:22|26684.82
21:23:23|26684.82
21:23:24|26684.01
21:23:25|26683.87
21:23:27|26683.88
21:23:28|26680.01
21:23:29|26680.01
21:23:30|26680.01
21:23:31|26680.02
21:23:32|26680.02
21:23:33|26680.01
21:23:34|26680.01
21:23:36|26680.
21:23:36|26680.
21:23:37|26680.01
21:23:38|26680.
21:23:40|26680.
21:23:40|26680.01
21:23:41|26680.
21:23:42|26679.16
21:23:43|26678.81
21:23:45|26678.76
21:23:46|26678.76
21:23:47|26678.76
21:23:48|26678.76
21:23:49|26678.76
21:23:50|26678.77
21:23:51|26678.76
21:23:52|26678.77
21:23:53|26678.77
21:23:54|26678.76
21:23:55|26678.76
21:23:56|26677.76
21:23:57|26677.41
21:23:58|26677.41
21:23:59|26677.31
21:24:00|26677.31
21:24:02|26677.31
21:24:02|26677.32
21:24:03|26677.32
21:24:04|26677.31
21:24:05|26677.31
21:24:06|26677.31
21:24:07|26677.31
21:24:08|26677.31
21:24:09|26673.43
21:24:10|26673.43
21:24:11|26672.86
21:24:12|26671.29
21:24:13|26671.29
21:24:14|26671.29
21:24:15|26671.29
21:24:16|26671.3
21:24:17|26671.29
21:24:18|26671.29
21:24:21|26671.3
21:24:22|26671.29
21:24:23|26671.29
21:24:23|26671.29
21:24:24|26671.3
21:24:25|26671.3
21:24:27|26671.3
21:24:28|26671.3
21:24:29|26671.29
21:24:30|26671.3
21:24:31|26672.67
21:24:32|26672.68
21:24:33|26672.68
21:24:34|26677.19
21:24:35|26677.26
21:24:36|26677.26
21:24:37|26677.25
21:24:39|26680.01
21:24:40|26680.01
21:24:41|26684.06
21:24:42|26686.74
21:24:43|26686.74
21:24:44|26686.74
21:24:45|26686.74
21:24:46|26686.74
21:24:48|26686.73
21:24:48|26686.73
21:24:49|26686.73
21:24:51|26686.73
21:24:52|26686.73
21:24:53|26686.73
21:24:54|26686.73
21:24:55|26686.73
21:24:56|26686.73
21:24:57|26686.73
21:24:58|26686.73
21:24:59|26686.73
21:24:59|26686.73
21:25:01|26686.73
21:25:02|26686.73
21:25:03|26686.73
21:25:03|26686.73
21:25:04|26685.31
21:25:05|26685.31
21:25:07|26685.31
21:25:08|26685.31
21:25:09|26685.31
21:25:10|26685.31
21:25:11|26685.31
21:25:12|26685.31
21:25:13|26685.31
21:25:14|26685.31
21:25:15|26685.31
21:25:16|26685.31
21:25:17|26685.31
21:25:18|26685.31
21:25:19|26685.31
21:25:20|26685.3
21:25:21|26685.3
21:25:22|26685.31
21:25:23|26685.3
21:25:23|26685.3
21:25:25|26685.31
21:25:25|26685.3
21:25:27|26685.3
21:25:28|26685.3
21:25:29|26685.3
21:25:30|26685.31
21:25:31|26685.31
21:25:32|26685.31
21:25:33|26685.31
21:25:34|26685.31
21:25:35|26685.3
21:25:36|26685.31
21:25:37|26685.31
21:25:38|26685.3
21:25:39|26685.3
21:25:40|26685.31
21:25:41|26685.31
21:25:42|26685.31
21:25:43|26685.31
21:25:44|26685.3
21:25:45|26685.31
21:25:46|26685.31
21:25:47|26685.31
21:25:49|26685.31
21:25:49|26685.31
21:25:50|26685.31
21:25:52|26685.31
21:25:52|26685.31
21:25:54|26685.31
21:25:54|26685.3
21:25:55|26685.3
21:25:57|26685.31
21:25:58|26685.31
21:25:58|26685.31
21:26:00|26685.3
21:26:00|26685.31
21:26:02|26685.31
21:26:03|26685.3
21:26:04|26685.31
21:26:05|26685.3
21:26:06|26685.3
21:26:07|26685.3
21:26:08|26685.3
21:26:09|26685.3
21:26:10|26685.3
21:26:11|26685.3
21:26:12|26685.31
21:26:13|26685.31
21:26:14|26685.31
21:26:14|26685.31
21:26:16|26685.31
21:26:17|26685.31
21:26:17|26685.3
21:26:18|26685.3
21:26:20|26685.31
21:26:21|26685.31
21:26:23|26685.3
21:26:24|26685.31
21:26:24|26686.
21:26:26|26685.99
21:26:27|26685.99
21:26:28|26685.99
21:26:29|26685.99
21:26:30|26685.99
21:26:31|26685.99
21:26:32|26686.
21:26:33|26686.
21:26:34|26686.
21:26:35|26686.
21:26:35|26686.
21:26:37|26686.
21:26:38|26686.
21:26:39|26686.
21:26:40|26686.
21:26:41|26686.
21:26:42|26685.99
21:26:43|26686.
21:26:44|26686.
21:26:45|26685.99
21:26:46|26686.
21:26:47|26686.
21:26:48|26686.
21:26:49|26686.
21:26:50|26686.
21:26:51|26686.
21:26:52|26686.
21:26:53|26686.
21:26:54|26686.
21:26:55|26685.99
21:26:56|26685.99
21:26:57|26685.99
21:26:58|26685.99
21:26:59|26685.99
21:27:00|26685.99
21:27:01|26686.
21:27:02|26685.99
21:27:03|26685.99
21:27:05|26685.99
21:27:05|26685.99
21:27:06|26685.99
21:27:07|26685.99
21:27:08|26685.99
21:27:09|26685.99
21:27:10|26685.99
21:27:11|26686.
21:27:12|26685.99
21:27:13|26685.99
21:27:14|26685.99
21:27:15|26686.
21:27:16|26686.
21:27:17|26686.
21:27:18|26686.
21:27:19|26685.99
21:27:20|26685.99
21:27:21|26686.
21:27:22|26686.
21:27:23|26685.99
21:27:24|26685.99
21:27:25|26686.
21:27:27|26685.99
21:27:27|26685.99
21:27:29|26685.99
21:27:30|26685.99
21:27:31|26685.99
21:27:32|26686.
21:27:33|26685.99
21:27:34|26686.
21:27:35|26686.
21:27:36|26686.03
21:27:37|26686.03
21:27:39|26676.8
21:27:39|26675.37
21:27:40|26675.28
21:27:42|26675.28
21:27:43|26675.28
21:27:44|26675.27
21:27:44|26675.27
21:27:45|26673.84
21:27:47|26673.84
21:27:47|26673.85
21:27:49|26673.84
21:27:49|26673.85
21:27:50|26673.85
21:27:52|26673.84
21:27:53|26673.84
21:27:54|26673.84
21:27:55|26673.84
21:27:55|26673.84
21:27:57|26673.84
21:27:58|26673.84
21:27:59|26673.84
21:27:59|26673.85
21:28:01|26673.84
21:28:02|26673.84
21:28:03|26673.84
21:28:04|26673.84
21:28:05|26673.85
21:28:06|26673.84
21:28:06|26673.84
21:28:08|26673.84
21:28:09|26673.84
21:28:09|26673.85
21:28:10|26673.85
21:28:12|26673.85
21:28:12|26673.85
21:28:13|26673.85
21:28:14|26673.85
21:28:15|26673.85
21:28:17|26673.84
21:28:18|26673.84
21:28:19|26673.84
21:28:20|26673.84
21:28:21|26673.84
21:28:22|26673.84
21:28:23|26673.84
21:28:24|26673.84
21:28:25|26673.84
21:28:26|26673.84
21:28:27|26673.84
21:28:28|26673.85
21:28:29|26673.85
21:28:30|26673.85
21:28:31|26673.85
21:28:32|26678.34
21:28:33|26679.63
21:28:33|26679.62
21:28:35|26681.99
21:28:36|26681.99
21:28:37|26683.1
21:28:38|26683.33
21:28:40|26687.07
21:28:40|26687.07
21:28:42|26687.07
21:28:43|26687.07
21:28:44|26687.07
21:28:45|26687.07
21:28:45|26687.06
21:28:47|26687.07
21:28:47|26687.07
21:28:48|26687.07
21:28:50|26687.07
21:28:50|26687.07
21:28:52|26687.07
21:28:53|26687.06
21:28:54|26687.06
21:28:54|26687.07
21:28:56|26687.21
21:28:57|26687.2
21:28:57|26687.2
21:28:58|26687.2
21:28:59|26687.2
21:29:01|26687.2
21:29:02|26687.21
21:29:02|26687.21
21:29:04|26687.2
21:29:05|26687.2
21:29:05|26687.2
21:29:07|26687.2
21:29:08|26687.2
21:29:08|26687.2
21:29:10|26687.21
21:29:11|26687.21
21:29:12|26687.21
21:29:12|26687.2
21:29:14|26687.2
21:29:15|26687.2
21:29:15|26687.48
21:29:17|26687.48
21:29:17|26687.47
21:29:19|26687.48
21:29:20|26687.47
21:29:21|26687.47
21:29:22|26687.47
21:29:23|26687.47
21:29:24|26687.47
21:29:24|26687.47
21:29:26|26681.76
21:29:27|26681.76
21:29:27|26681.75
21:29:29|26681.75
21:29:30|26681.75
21:29:31|26681.75
21:29:32|26681.75
21:29:33|26681.75
21:29:34|26681.75
21:29:34|26681.75
21:29:36|26681.76
21:29:37|26681.76
21:29:38|26681.76
21:29:39|26681.76
21:29:40|26681.76
21:29:41|26681.76
21:29:42|26681.76
21:29:43|26681.76
21:29:44|26681.76
21:29:45|26681.75
21:29:46|26681.76
21:29:48|26681.75
21:29:48|26681.76
21:29:49|26681.75
21:29:50|26681.75
21:29:51|26681.75
21:29:52|26681.76
21:29:53|26681.76
21:29:54|26681.76
21:29:56|26682.12
21:29:57|26683.09
21:29:58|26683.09
21:29:58|26683.09
21:29:59|26683.09
21:30:01|26683.08
21:30:02|26683.09
21:30:03|26683.08
21:30:04|26683.08
21:30:04|26683.08
21:30:06|26683.09
21:30:07|26683.08
21:30:08|26683.08
21:30:09|26683.08
21:30:10|26683.08
21:30:11|26686.79
21:30:12|26686.79
21:30:13|26686.79
21:30:14|26686.79
21:30:15|26686.79
21:30:15|26686.8
21:30:17|26686.81
21:30:18|26686.81
21:30:18|26686.81
21:30:20|26686.81
21:30:20|26686.81
21:30:22|26686.81
21:30:23|26686.81
21:30:24|26687.47
21:30:25|26687.47
21:30:25|26687.47
21:30:26|26687.47
21:30:28|26687.47
21:30:29|26687.47
21:30:30|26687.46
21:30:30|26687.47
21:30:32|26687.47
21:30:33|26687.47
21:30:34|26687.47
21:30:34|26687.47
21:30:36|26687.48
21:30:37|26687.48
21:30:37|26687.79
21:30:38|26687.78
21:30:40|26691.93
21:30:41|26693.5
21:30:43|26693.49
21:30:43|26694.23
21:30:44|26694.22
21:30:45|26694.23
21:30:46|26694.23
21:30:47|26694.23
21:30:48|26694.23
21:30:49|26694.23
21:30:50|26697.31
21:30:51|26697.32
21:30:52|26697.31
21:30:53|26697.32
21:30:54|26697.31
21:30:55|26697.31
21:30:56|26697.31
21:30:57|26697.31
21:30:58|26697.34
21:30:59|26697.34
21:31:00|26699.99
21:31:01|26699.99
21:31:02|26700.81
21:31:03|26700.82
21:31:04|26701.91
21:31:05|26702.32
21:31:06|26702.32
21:31:07|26703.04
21:31:08|26703.08
21:31:09|26703.73
21:31:10|26703.89
21:31:12|26703.89
21:31:13|26703.9
21:31:14|26703.9
21:31:15|26705.23
21:31:16|26705.22
21:31:17|26705.69
21:31:19|26705.69
21:31:19|26706.11
21:31:20|26706.55
21:31:21|26706.56
21:31:22|26706.61
21:31:23|26706.61
21:31:24|26706.65
21:31:25|26708.23
21:31:26|26708.59
21:31:27|26709.34
21:31:28|26709.33
21:31:29|26709.99
21:31:30|26709.99
21:31:31|26709.99
21:31:32|26710.
21:31:33|26710.
21:31:35|26710.
21:31:36|26710.
21:31:36|26710.09
21:31:37|26710.14
21:31:38|26710.33
21:31:39|26710.67
21:31:40|26710.85
21:31:42|26710.85
21:31:43|26710.84
21:31:44|26710.84
21:31:45|26710.85
21:31:46|26710.85
21:31:48|26716.63
21:31:49|26716.63
21:31:50|26716.62
21:31:50|26716.62
21:31:52|26717.99
21:31:53|26718.02
21:31:54|26718.19
21:31:55|26718.18
21:31:56|26718.18
21:31:57|26718.18
21:31:58|26718.18
21:31:59|26719.81
21:32:00|26719.99
21:32:01|26720.53
21:32:02|26720.64
21:32:03|26720.65
21:32:04|26720.72
21:32:05|26720.72
21:32:06|26722.04
21:32:07|26722.05
21:32:08|26722.04
21:32:09|26722.04
21:32:10|26722.04
21:32:11|26722.04
21:32:12|26723.37
21:32:13|26723.38
21:32:14|26723.37
21:32:15|26723.38
21:32:16|26723.38
21:32:17|26723.38
21:32:18|26724.05
21:32:19|26724.05
21:32:20|26724.06
21:32:21|26724.06
21:32:22|26724.34
21:32:23|26724.37
21:32:24|26724.37
21:32:25|26724.38
21:32:26|26727.06
21:32:27|26727.06
21:32:28|26727.06
21:32:29|26727.06
21:32:30|26727.07
21:32:31|26727.06
21:32:32|26727.06
21:32:33|26727.06
21:32:34|26727.06
21:32:35|26727.07
21:32:36|26727.06
21:32:37|26728.57
21:32:38|26728.57
21:32:39|26728.57
21:32:40|26728.56
21:32:41|26727.07
21:32:42|26727.06
21:32:43|26719.05
21:32:44|26718.72
21:32:46|26718.72
21:32:46|26718.71
21:32:47|26718.72
21:32:48|26718.72
21:32:49|26718.72
21:32:50|26719.03
21:32:51|26719.04
21:32:52|26719.04
21:32:53|26722.89
21:32:54|26722.88
21:32:55|26722.89
21:32:56|26722.89
21:32:57|26722.89
21:32:58|26722.88
21:32:59|26722.88
21:33:00|26722.89
21:33:01|26722.88
21:33:02|26722.89
21:33:03|26722.89
21:33:04|26722.89
21:33:05|26722.88
21:33:06|26722.88
21:33:07|26722.89
21:33:08|26722.89
21:33:09|26722.88
21:33:10|26722.88
21:33:11|26722.88
21:33:12|26719.06
21:33:13|26719.06
21:33:14|26719.04
21:33:15|26717.52
21:33:16|26716.79
21:33:17|26715.91
21:33:18|26710.7
21:33:19|26710.7
21:33:20|26710.71
21:33:21|26710.71
21:33:22|26716.51
21:33:23|26716.98
21:33:24|26716.98
21:33:25|26716.98
21:33:26|26716.97
21:33:27|26716.97
21:33:28|26718.32
21:33:29|26718.34
21:33:30|26718.34
21:33:31|26718.34
21:33:32|26723.69
21:33:34|26723.7
21:33:34|26723.7
21:33:35|26723.7
21:33:36|26723.7
21:33:37|26723.69
21:33:38|26723.7
21:33:40|26723.7
21:33:41|26727.08
21:33:41|26727.08
21:33:42|26727.08
21:33:44|26727.09
21:33:44|26727.09
21:33:46|26727.09
21:33:46|26730.2
21:33:48|26730.2
21:33:49|26730.19
21:33:50|26733.45
21:33:51|26733.44
21:33:52|26733.45
21:33:53|26733.45
21:33:54|26733.44
21:33:55|26733.44
21:33:57|26733.44
21:33:57|26733.44
21:33:58|26733.45
21:33:59|26733.44
21:34:00|26733.44
21:34:01|26733.45
21:34:02|26733.44
21:34:03|26733.44
21:34:04|26733.44
21:34:06|26733.44
21:34:07|26733.44
21:34:08|26732.56
21:34:09|26732.56
21:34:10|26732.56
21:34:11|26732.56
21:34:12|26732.56
21:34:13|26732.56
21:34:14|26732.55
21:34:15|26732.56
21:34:16|26732.55
21:34:17|26732.56
21:34:17|26732.56
21:34:18|26733.24
21:34:20|26733.25
21:34:20|26733.25
21:34:22|26733.25
21:34:22|26733.24
21:34:24|26733.24
21:34:24|26733.25
21:34:25|26733.24
21:34:26|26733.24
21:34:28|26733.24
21:34:29|26733.24
21:34:30|26733.24
21:34:31|26733.24
21:34:32|26733.24
21:34:33|26733.25
21:34:33|26733.24
21:34:35|26733.24
21:34:36|26732.71
21:34:37|26732.58
21:34:38|26733.27
21:34:39|26733.27
21:34:39|26733.27
21:34:41|26733.27
21:34:42|26733.27
21:34:43|26733.27
21:34:44|26733.26
21:34:45|26733.26
21:34:46|26733.26
21:34:48|26733.26
21:34:48|26733.26
21:34:50|26733.27
21:34:50|26733.26
21:34:52|26733.26
21:34:53|26733.26
21:34:54|26733.28
21:34:55|26733.28
21:34:56|26733.27
21:34:57|26733.27
21:34:58|26732.01
21:34:59|26729.71
21:35:00|26728.34
21:35:01|26728.33
21:35:02|26723.35
21:35:03|26720.46
21:35:04|26720.47
21:35:06|26720.46
21:35:07|26720.47
21:35:08|26720.46
21:35:08|26720.46
21:35:09|26713.69
21:35:10|26713.69
21:35:12|26710.01
21:35:13|26703.97
21:35:14|26699.19
21:35:15|26699.19
21:35:15|26699.19
21:35:16|26699.18
21:35:18|26693.05
21:35:18|26693.06
21:35:20|26693.06
21:35:20|26693.06
21:35:22|26693.05
21:35:22|26693.05
21:35:23|26693.05
21:35:25|26696.35
21:35:25|26696.51
21:35:27|26698.61
21:35:27|26699.18
21:35:28|26699.18
21:35:29|26699.19
21:35:30|26699.19
21:35:31|26699.19
21:35:33|26699.18
21:35:33|26699.18
21:35:34|26699.18
21:35:36|26699.18
21:35:37|26699.19
21:35:38|26699.18
21:35:38|26699.18
21:35:40|26699.18
21:35:41|26699.19
21:35:42|26699.19
21:35:42|26699.18
21:35:43|26699.19
21:35:45|26699.19
21:35:45|26699.19
21:35:47|26702.36
21:35:48|26702.36
21:35:49|26702.36
21:35:51|26702.37
21:35:51|26702.37
21:35:53|26702.37
21:35:54|26702.36
21:35:55|26703.8
21:35:56|26703.81
21:35:57|26703.81
21:35:58|26703.81
21:35:59|26703.81
21:36:00|26703.81
21:36:01|26703.82
21:36:02|26703.82
21:36:03|26703.82
21:36:04|26703.81
21:36:05|26703.81
21:36:06|26703.81
21:36:07|26703.81
21:36:08|26703.82
21:36:09|26704.01
21:36:10|26704.16
21:36:11|26704.99
21:36:11|26705.
21:36:13|26704.99
21:36:13|26705.
21:36:15|26705.
21:36:16|26705.
21:36:17|26704.99
21:36:18|26704.99
21:36:19|26704.99
21:36:20|26704.99
21:36:21|26705.
21:36:22|26705.
21:36:23|26705.
21:36:24|26705.
21:36:25|26705.
21:36:26|26705.
21:36:27|26704.99
21:36:28|26704.99
21:36:29|26705.
21:36:30|26704.99
21:36:31|26704.99
21:36:31|26704.99
21:36:33|26705.
21:36:34|26705.
21:36:35|26710.
21:36:36|26710.
21:36:37|26711.89
21:36:38|26714.34
21:36:39|26714.34
21:36:40|26714.33
21:36:41|26714.34
21:36:42|26714.34
21:36:43|26714.34
21:36:44|26714.34
21:36:44|26714.34
21:36:46|26714.34
21:36:47|26714.33
21:36:49|26714.33
21:36:50|26714.33
21:36:51|26714.33
21:36:51|26714.33
21:36:52|26714.34
21:36:54|26714.34
21:36:55|26714.34
21:36:56|26714.33
21:36:57|26714.33
21:36:59|26714.33
21:37:00|26714.33
21:37:01|26714.34
21:37:02|26714.34
21:37:03|26714.34
21:37:04|26714.34
21:37:05|26714.34
21:37:05|26714.33
21:37:07|26714.33
21:37:07|26714.33
21:37:08|26714.33
21:37:10|26714.34
21:37:11|26714.34
21:37:11|26714.34
21:37:13|26717.16
21:37:13|26718.41
21:37:15|26718.42
21:37:16|26719.37
21:37:17|26719.37
21:37:17|26719.36
21:37:19|26719.37
21:37:19|26721.14
21:37:21|26721.15
21:37:22|26721.15
21:37:23|26721.15
21:37:24|26721.15
21:37:25|26721.15
21:37:25|26721.15
21:37:27|26721.15
21:37:28|26721.15
21:37:28|26721.15
21:37:30|26721.15
21:37:31|26721.15
21:37:32|26721.15
21:37:33|26721.14
21:37:34|26721.14
21:37:35|26721.15
21:37:36|26721.15
21:37:37|26721.16
21:37:38|26721.82
21:37:39|26721.82
21:37:40|26721.82
21:37:41|26721.82
21:37:42|26721.81
21:37:43|26721.82
21:37:45|26721.81
21:37:45|26721.81
21:37:46|26721.82
21:37:48|26721.82
21:37:48|26721.82
21:37:49|26721.82
21:37:51|26721.82
21:37:52|26721.82
21:37:53|26721.81
21:37:53|26721.81
21:37:55|26721.81
21:37:55|26721.82
21:37:57|26721.81
21:37:58|26721.81
21:37:59|26721.81
21:37:59|26721.82
21:38:01|26721.81
21:38:01|26721.82
21:38:03|26721.81
21:38:03|26721.81
21:38:04|26721.81
21:38:05|26721.81
21:38:07|26721.81
21:38:08|26721.82
21:38:09|26721.81
21:38:10|26721.82
21:38:10|26721.82
21:38:11|26721.81
21:38:13|26718.71
21:38:13|26718.38
21:38:15|26718.37
21:38:16|26717.26
21:38:16|26715.53
21:38:18|26715.53
21:38:18|26715.54
21:38:19|26715.53
21:38:21|26715.53
21:38:22|26715.54
21:38:22|26715.53
21:38:23|26715.54
21:38:24|26715.54
21:38:25|26714.53
21:38:26|26714.51
21:38:27|26714.38
21:38:29|26714.38
21:38:29|26713.59
21:38:30|26713.58
21:38:31|26713.59
21:38:32|26713.59
21:38:33|26713.58
21:38:34|26713.56
21:38:37|26713.56
21:38:37|26713.57
21:38:38|26713.57
21:38:39|26713.57
21:38:40|26713.57
21:38:41|26713.56
21:38:42|26713.57
21:38:43|26713.56
21:38:44|26713.56
21:38:45|26713.56
21:38:47|26713.57
21:38:48|26713.57
21:38:49|26713.57
21:38:50|26713.57
21:38:52|26713.57
21:38:52|26713.57
21:38:53|26713.56
21:38:54|26711.89
21:38:55|26711.89
21:38:56|26711.89
21:38:58|26711.89
21:38:59|26711.89
21:38:59|26711.89
21:39:01|26711.89
21:39:01|26711.89
21:39:02|26711.89
21:39:03|26711.9
21:39:04|26711.89
21:39:06|26711.9
21:39:07|26711.89
21:39:07|26711.89
21:39:09|26711.89
21:39:09|26711.9
21:39:11|26711.9
21:39:11|26711.9
21:39:12|26711.9
21:39:13|26711.9
21:39:14|26711.9
21:39:16|26711.9
21:39:17|26711.9
21:39:18|26711.9
21:39:19|26711.9
21:39:20|26711.9
21:39:21|26711.9
21:39:22|26711.89
21:39:23|26711.89
21:39:24|26711.89
21:39:25|26711.9
21:39:26|26711.9
21:39:27|26712.73
21:39:28|26712.73
21:39:29|26712.72
21:39:30|26712.72
21:39:31|26717.81
21:39:32|26719.13
21:39:33|26719.12
21:39:34|26719.12
21:39:35|26719.12
21:39:36|26719.13
21:39:37|26719.13
21:39:38|26719.13
21:39:39|26719.12
21:39:40|26719.12
21:39:41|26719.13
21:39:42|26719.13
21:39:43|26719.13
21:39:44|26719.13
21:39:45|26719.13
21:39:46|26719.12
21:39:47|26719.12
21:39:48|26719.13
21:39:49|26719.13
21:39:50|26719.12
21:39:51|26719.13
21:39:52|26719.13
21:39:53|26719.13
21:39:54|26719.12
21:39:55|26719.12
21:39:56|26719.12
21:39:57|26719.12
21:39:58|26719.13
21:39:59|26719.12
21:40:00|26719.12
21:40:01|26719.13
21:40:02|26719.12
21:40:03|26719.13
21:40:05|26719.12
21:40:05|26719.13
21:40:06|26719.12
21:40:08|26719.13
21:40:09|26719.13
21:40:10|26719.13
21:40:11|26719.13
21:40:11|26719.13
21:40:13|26719.13
21:40:14|26719.13
21:40:15|26719.13
21:40:15|26719.12
21:40:16|26719.12
21:40:18|26719.12
21:40:19|26719.12
21:40:20|26719.12
21:40:21|26719.13
21:40:22|26719.12
21:40:23|26719.12
21:40:24|26719.12
21:40:25|26719.13
21:40:27|26719.12
21:40:27|26719.12
21:40:28|26719.13
21:40:29|26719.12
21:40:30|26719.12
21:40:31|26719.12
21:40:32|26719.12
21:40:33|26719.12
21:40:34|26719.13
21:40:35|26719.13
21:40:36|26719.13
21:40:37|26719.13
21:40:38|26719.12
21:40:39|26719.13
21:40:40|26719.13
21:40:41|26719.12
21:40:42|26719.12
21:40:43|26719.12
21:40:44|26719.13
21:40:45|26719.13
21:40:46|26719.12
21:40:48|26719.13
21:40:48|26719.13
21:40:49|26719.12
21:40:50|26719.12
21:40:51|26719.12
21:40:52|26719.12
21:40:54|26719.12
21:40:54|26719.12
21:40:56|26719.12
21:40:57|26719.12
21:40:58|26719.12
21:40:59|26719.12
21:41:00|26719.12
21:41:01|26719.13
21:41:02|26719.13
21:41:03|26719.13
21:41:04|26719.13
21:41:05|26719.13
21:41:06|26719.13
21:41:07|26719.12
21:41:08|26719.13
21:41:09|26719.12
21:41:10|26719.12
21:41:11|26719.12
21:41:12|26719.12
21:41:13|26719.13
21:41:14|26719.13
21:41:15|26719.13
21:41:16|26719.12
21:41:17|26719.12
21:41:18|26719.12
21:41:19|26719.12
21:41:20|26719.12
21:41:21|26719.13
21:41:22|26719.12
21:41:23|26719.13
21:41:24|26719.13
21:41:25|26719.13
21:41:26|26719.13
21:41:27|26719.13
21:41:28|26719.13
21:41:29|26719.12
21:41:30|26719.12
21:41:31|26719.13
21:41:32|26719.12
21:41:33|26719.12
21:41:34|26719.12
21:41:35|26719.13
21:41:36|26719.13
21:41:37|26719.13
21:41:38|26719.13
21:41:39|26719.13
21:41:40|26719.13
21:41:41|26721.51
21:41:42|26724.19
21:41:43|26724.19
21:41:44|26724.19
21:41:46|26726.41
21:41:46|26726.58
21:41:47|26726.58
21:41:48|26726.58
21:41:50|26726.58
21:41:51|26726.59
21:41:53|26726.59
21:41:54|26726.59
21:41:55|26726.59
21:41:56|26726.59
21:41:57|26726.58
21:41:59|26726.58
21:41:59|26726.59
21:42:00|26726.58
21:42:01|26726.58
21:42:02|26726.58
21:42:03|26726.58
21:42:04|26726.58
21:42:05|26726.58
21:42:06|26726.58
21:42:07|26726.58
21:42:08|26726.59
21:42:09|26726.59
21:42:10|26726.59
21:42:11|26726.58
21:42:12|26726.59
21:42:13|26726.59
21:42:14|26726.59
21:42:15|26726.59
21:42:17|26726.59
21:42:17|26726.59
21:42:19|26726.58
21:42:20|26726.58
21:42:20|26726.59
21:42:22|26726.59
21:42:23|26726.59
21:42:24|26726.59
21:42:25|26728.57
21:42:25|26728.56
21:42:27|26728.56
21:42:28|26728.56
21:42:29|26729.91
21:42:30|26729.91
21:42:31|26729.91
21:42:32|26729.91
21:42:33|26729.91
21:42:34|26729.91
21:42:35|26729.91
21:42:36|26729.99
21:42:37|26730.
21:42:38|26730.
21:42:39|26730.
21:42:40|26730.
21:42:41|26729.99
21:42:42|26730.
21:42:43|26730.
21:42:44|26730.
21:42:45|26730.
21:42:46|26730.12
21:42:47|26733.06
21:42:48|26733.09
21:42:49|26733.09
21:42:50|26733.38
21:42:52|26736.2
21:42:53|26736.19
21:42:54|26733.42
21:42:55|26730.42
21:42:56|26730.42
21:42:56|26728.91
21:42:58|26728.17
21:42:59|26728.17
21:43:00|26728.17
21:43:01|26728.17
21:43:02|26728.17
21:43:03|26728.18
21:43:04|26728.17
21:43:05|26728.17
21:43:06|26728.18
21:43:07|26728.18
21:43:08|26728.17
21:43:09|26728.17
21:43:10|26728.17
21:43:11|26728.17
21:43:12|26728.18
21:43:13|26728.18
21:43:14|26728.17
21:43:15|26728.17
21:43:16|26728.18
21:43:17|26728.18
21:43:18|26728.17
21:43:19|26728.18
21:43:20|26728.17
21:43:21|26728.18
21:43:22|26728.18
21:43:23|26728.18
21:43:24|26728.18
21:43:25|26728.18
21:43:26|26728.18
21:43:27|26728.18
21:43:28|26728.18
21:43:29|26728.18
21:43:30|26728.18
21:43:31|26728.17
21:43:32|26728.18
21:43:33|26728.17
21:43:34|26728.17
21:43:35|26728.17
21:43:36|26728.17
21:43:37|26728.17
21:43:38|26729.13
21:43:39|26729.13
21:43:40|26729.13
21:43:41|26729.13
21:43:42|26729.13
21:43:43|26729.13
21:43:44|26729.12
21:43:45|26729.13
21:43:46|26729.13
21:43:47|26729.13
21:43:48|26729.13
21:43:49|26729.14
21:43:50|26729.14
21:43:51|26729.13
21:43:52|26729.13
21:43:53|26729.13
21:43:54|26729.13
21:43:56|26729.14
21:43:57|26729.14
21:43:57|26729.13
21:43:58|26729.14
21:44:00|26729.14
21:44:00|26729.13
21:44:02|26729.13
21:44:03|26729.13
21:44:04|26729.13
21:44:04|26729.14
21:44:06|26729.14
21:44:07|26729.14
21:44:08|26729.14
21:44:09|26729.14
21:44:11|26729.13
21:44:11|26729.13
21:44:12|26729.13
21:44:13|26729.14
21:44:14|26729.14
21:44:15|26729.14
21:44:16|26729.13
21:44:17|26729.13
21:44:18|26729.14
21:44:19|26729.13
21:44:20|26729.14
21:44:21|26729.14
21:44:22|26729.14
21:44:24|26729.14
21:44:25|26729.14
21:44:26|26729.14
21:44:27|26729.14
21:44:27|26729.14
21:44:29|26729.14
21:44:30|26729.14
21:44:31|26729.13
21:44:32|26729.13
21:44:32|26729.14
21:44:33|26729.14
21:44:34|26729.14
21:44:35|26729.14
21:44:37|26729.14
21:44:38|26729.14
21:44:38|26729.14
21:44:40|26729.14
21:44:40|26729.13
21:44:41|26729.13
21:44:42|26729.13
21:44:43|26729.14
21:44:45|26729.14
21:44:46|26729.14
21:44:47|26729.13
21:44:48|26729.13
21:44:48|26729.13
21:44:50|26729.14
21:44:51|26729.13
21:44:52|26729.14
21:44:52|26729.14
21:44:54|26729.13
21:44:55|26729.13
21:44:56|26729.13
21:44:56|26729.13
21:44:58|26729.14
21:44:59|26729.14
21:45:01|26729.14
21:45:01|26729.14
21:45:02|26729.14
21:45:03|26729.14
21:45:04|26729.14
21:45:05|26729.14
21:45:06|26729.14
21:45:08|26729.14
21:45:08|26729.14
21:45:10|26729.14
21:45:11|26729.13
21:45:12|26729.13
21:45:12|26729.14
21:45:14|26729.13
21:45:14|26729.13
21:45:16|26729.14
21:45:17|26729.14
21:45:18|26729.14
21:45:18|26729.14
21:45:20|26729.14
21:45:20|26729.14
21:45:21|26729.14
21:45:23|26729.14
21:45:23|26729.13
21:45:25|26729.14
21:45:26|26729.14
21:45:27|26729.14
21:45:28|26729.14
21:45:28|26729.14
21:45:29|26729.14
21:45:31|26729.14
21:45:32|26729.13
21:45:33|26729.14
21:45:33|26729.14
21:45:35|26729.14
21:45:35|26729.14
21:45:36|26729.14
21:45:37|26729.13
21:45:39|26729.14
21:45:39|26729.14
21:45:40|26729.14
21:45:42|26729.14
21:45:43|26729.14
21:45:43|26729.13
21:45:45|26729.14
21:45:47|26729.13
21:45:47|26729.13
21:45:49|26729.13
21:45:50|26729.13
21:45:50|26729.13
21:45:51|26729.13
21:45:53|26729.13
21:45:54|26729.13
21:45:54|26728.91
21:45:56|26727.11
21:45:58|26723.67
21:45:59|26722.97
21:46:00|26721.6
21:46:01|26721.6
21:46:03|26721.6
21:46:04|26720.4
21:46:05|26719.26
21:46:06|26719.26
21:46:07|26719.26
21:46:08|26718.5
21:46:08|26718.5
21:46:09|26718.5
21:46:10|26718.51
21:46:12|26718.51
21:46:13|26718.5
21:46:13|26718.51
21:46:15|26718.51
21:46:16|26718.51
21:46:17|26718.51
21:46:17|26718.51
21:46:19|26718.51
21:46:20|26718.5
21:46:21|26718.5
21:46:22|26718.5
21:46:23|26718.51
21:46:24|26718.51
21:46:25|26718.5
21:46:25|26718.51
21:46:27|26713.24
21:46:27|26713.24
21:46:28|26713.24
21:46:30|26713.24
21:46:31|26713.23
21:46:32|26713.24
21:46:33|26713.23
21:46:34|26713.23
21:46:35|26713.24
21:46:36|26713.23
21:46:36|26713.23
21:46:37|26713.24
21:46:38|26713.23
21:46:40|26713.24
21:46:41|26716.46
21:46:42|26716.19
21:46:43|26714.86
21:46:44|26714.85
21:46:44|26714.84
21:46:46|26714.84
21:46:47|26715.56
21:46:48|26715.55
21:46:48|26715.55
21:46:49|26716.27
21:46:50|26716.27
21:46:52|26716.27
21:46:52|26715.56
21:46:54|26715.55
21:46:55|26715.55
21:46:56|26715.55
21:46:57|26714.33
21:46:59|26714.22
21:46:59|26714.22
21:47:01|26716.27
21:47:02|26715.1
21:47:03|26715.11
21:47:04|26714.81
21:47:05|26714.74
21:47:06|26714.73
21:47:07|26716.78
21:47:08|26714.74
21:47:09|26714.74
21:47:10|26717.15
21:47:11|26717.15
21:47:12|26717.15
21:47:13|26717.15
21:47:14|26717.16
21:47:15|26717.15
21:47:16|26717.15
21:47:17|26717.15
21:47:18|26717.15
21:47:19|26717.15
21:47:20|26717.15
21:47:21|26717.15
21:47:22|26717.15
21:47:23|26717.15
21:47:24|26717.15
21:47:25|26717.15
21:47:26|26717.16
21:47:27|26717.15
21:47:28|26717.15
21:47:29|26717.15
21:47:30|26717.15
21:47:31|26717.16
21:47:32|26717.16
21:47:33|26717.16
21:47:34|26717.16
21:47:35|26717.15
21:47:36|26717.16
21:47:37|26717.16
21:47:38|26717.16
21:47:39|26717.15
21:47:40|26717.15
21:47:41|26717.15
21:47:42|26717.15
21:47:43|26717.16
21:47:44|26717.15
21:47:45|26717.15
21:47:46|26717.16
21:47:47|26717.15
21:47:48|26717.16
21:47:49|26717.16
21:47:50|26717.15
21:47:51|26717.16
21:47:52|26721.93
21:47:53|26722.16
21:47:54|26722.46
21:47:55|26723.26
21:47:56|26725.01
21:47:57|26725.1
21:47:59|26725.17
21:47:59|26725.16
21:48:01|26727.22
21:48:01|26727.97
21:48:03|26727.96
21:48:04|26727.96
21:48:05|26727.97
21:48:06|26727.96
21:48:07|26727.96
21:48:07|26727.97
21:48:09|26727.97
21:48:10|26727.96
21:48:11|26727.96
21:48:13|26727.97
21:48:13|26727.97
21:48:14|26727.96
21:48:15|26727.96
21:48:16|26727.97
21:48:17|26727.97
21:48:18|26727.97
21:48:20|26727.96
21:48:20|26727.96
21:48:22|26727.97
21:48:23|26727.97
21:48:24|26727.97
21:48:24|26727.96
21:48:26|26727.96
21:48:27|26727.97
21:48:28|26727.97
21:48:29|26727.97
21:48:30|26727.96
21:48:31|26727.96
21:48:31|26727.96
21:48:33|26727.96
21:48:34|26727.96
21:48:35|26727.97
21:48:35|26727.97
21:48:36|26727.97
21:48:38|26727.97
21:48:38|26727.97
21:48:39|26727.97
21:48:40|26727.96
21:48:41|26727.97
21:48:42|26727.97
21:48:44|26727.97
21:48:44|26727.96
21:48:46|26727.96
21:48:47|26727.97
21:48:47|26727.96
21:48:48|26727.96
21:48:50|26727.96
21:48:51|26727.96
21:48:52|26727.96
21:48:52|26727.96
21:48:53|26727.96
21:48:54|26727.96
21:48:56|26727.96
21:48:57|26727.96
21:48:57|26727.96
21:48:59|26727.96
21:49:00|26727.97
21:49:01|26727.97
21:49:02|26727.97
21:49:03|26727.97
21:49:04|26727.96
21:49:05|26727.97
21:49:06|26727.96
21:49:07|26727.96
21:49:09|26727.96
21:49:09|26727.96
21:49:10|26727.96
21:49:11|26727.97
21:49:12|26727.97
21:49:13|26727.96
21:49:14|26725.12
21:49:15|26724.66
21:49:16|26724.58
21:49:17|26724.58
21:49:18|26724.58
21:49:19|26724.58
21:49:20|26724.25
21:49:21|26724.25
21:49:22|26724.25
21:49:23|26721.52
21:49:24|26721.52
21:49:25|26721.52
21:49:26|26721.52
21:49:27|26721.52
21:49:28|26721.52
21:49:29|26721.51
21:49:30|26721.52
21:49:31|26721.52
21:49:32|26721.52
21:49:33|26721.52
21:49:34|26721.51
21:49:35|26721.51
21:49:36|26721.52
21:49:37|26721.52
21:49:38|26721.52
21:49:39|26721.52
21:49:40|26721.52
21:49:41|26721.51
21:49:42|26721.51
21:49:43|26721.51
21:49:44|26721.51
21:49:45|26721.51
21:49:46|26721.52
21:49:47|26721.52
21:49:48|26721.52
21:49:49|26721.52
21:49:50|26721.52
21:49:51|26721.52
21:49:53|26721.52
21:49:53|26721.51
21:49:54|26721.52
21:49:55|26721.52
21:49:56|26721.51
21:49:58|26721.51
21:49:58|26721.51
21:50:00|26721.51
21:50:01|26721.52
21:50:02|26721.52
21:50:04|26721.51
21:50:04|26721.51
21:50:06|26721.52
21:50:07|26721.52
21:50:08|26721.52
21:50:09|26721.52
21:50:10|26721.52
21:50:11|26721.52
21:50:12|26721.52
21:50:13|26721.52
21:50:14|26721.52
21:50:15|26721.51
21:50:16|26721.51
21:50:16|26721.51
21:50:18|26721.52
21:50:19|26721.52
21:50:20|26721.52
21:50:20|26727.41
21:50:22|26727.41
21:50:23|26727.4
21:50:23|26727.41
21:50:25|26727.41
21:50:26|26727.41
21:50:27|26727.41
21:50:27|26727.41
21:50:29|26727.41
21:50:29|26727.41
21:50:31|26727.57
21:50:31|26727.68
21:50:33|26727.67
21:50:34|26727.67
21:50:35|26727.67
21:50:36|26727.67
21:50:37|26727.67
21:50:37|26727.67
21:50:39|26727.67
21:50:40|26727.67
21:50:41|26727.67
21:50:41|26727.68
21:50:43|26727.67
21:50:43|26727.67
21:50:44|26727.67
21:50:46|26727.68
21:50:47|26727.68
21:50:47|26727.68
21:50:49|26727.68
21:50:49|26727.68
21:50:51|26727.67
21:50:51|26727.68
21:50:53|26727.67
21:50:54|26727.67
21:50:54|26727.67
21:50:56|26727.67
21:50:57|26727.67
21:50:58|26727.67
21:50:59|26727.67
21:51:00|26727.67
21:51:01|26727.68
21:51:02|26727.68
21:51:03|26727.67
21:51:04|26727.67
21:51:05|26727.68
21:51:06|26727.68
21:51:07|26727.68
21:51:08|26727.68
21:51:09|26727.67
21:51:10|26727.67
21:51:11|26727.67
21:51:12|26727.67
21:51:13|26727.67
21:51:14|26727.67
21:51:15|26727.68
21:51:16|26727.67
21:51:17|26727.67
21:51:18|26727.67
21:51:19|26727.67
21:51:20|26727.67
21:51:21|26727.67
21:51:22|26727.67
21:51:23|26727.67
21:51:24|26728.13
21:51:25|26728.13
21:51:26|26728.13
21:51:27|26728.12
21:51:28|26728.12
21:51:29|26728.12
21:51:30|26728.12
21:51:31|26728.12
21:51:32|26728.12
21:51:33|26728.12
21:51:34|26728.12
21:51:36|26728.12
21:51:36|26728.12
21:51:37|26728.13
21:51:38|26728.57
21:51:39|26728.57
21:51:40|26728.58
21:51:41|26728.58
21:51:42|26728.57
21:51:44|26730.48
21:51:45|26730.49
21:51:45|26730.48
21:51:47|26730.48
21:51:47|26730.49
21:51:48|26730.49
21:51:49|26730.49
21:51:51|26730.49
21:51:52|26730.49
21:51:53|26730.49
21:51:54|26730.49
21:51:54|26730.49
21:51:56|26730.48
21:51:57|26730.48
21:51:58|26730.49
21:51:59|26730.48
21:52:00|26730.48
21:52:00|26730.48
21:52:02|26730.48
21:52:03|26730.48
21:52:04|26730.48
21:52:05|26730.48
21:52:06|26730.48
21:52:08|26730.49
21:52:08|26730.49
21:52:09|26730.49
21:52:10|26730.49
21:52:11|26730.49
21:52:12|26730.5
21:52:13|26730.5
21:52:14|26730.5
21:52:15|26730.5
21:52:16|26730.49
21:52:18|26730.5
21:52:19|26730.49
21:52:20|26730.5
21:52:20|26730.49
21:52:22|26730.49
21:52:22|26730.49
21:52:23|26730.49
21:52:25|26731.21
21:52:25|26731.22
21:52:27|26731.22
21:52:28|26731.21
21:52:28|26731.21
21:52:29|26731.22
21:52:31|26731.22
21:52:32|26731.21
21:52:33|26731.22
21:52:33|26731.21
21:52:35|26731.21
21:52:36|26731.21
21:52:36|26731.22
21:52:37|26731.21
21:52:39|26731.22
21:52:40|26731.21
21:52:40|26731.21
21:52:42|26731.21
21:52:43|26731.21
21:52:43|26731.22
21:52:45|26731.21
21:52:46|26731.21
21:52:47|26731.22
21:52:48|26731.21
21:52:49|26731.21
21:52:50|26731.21
21:52:51|26731.22
21:52:52|26731.21
21:52:53|26731.21
21:52:54|26731.22
21:52:55|26731.22
21:52:55|26731.22
21:52:57|26731.22
21:52:58|26731.21
21:52:59|26731.21
21:52:59|26731.21
21:53:01|26731.22
21:53:02|26731.21
21:53:03|26731.22
21:53:04|26731.22
21:53:05|26731.22
21:53:06|26731.22
21:53:07|26731.21
21:53:08|26731.22
21:53:09|26731.22
21:53:10|26731.22
21:53:11|26731.22
21:53:12|26731.22
21:53:13|26731.22
21:53:15|26731.22
21:53:15|26731.22
21:53:16|26731.22
21:53:17|26731.22
21:53:18|26731.21
21:53:19|26731.21
21:53:20|26731.21
21:53:21|26731.21
21:53:22|26731.22
21:53:23|26731.22
21:53:24|26731.22
21:53:25|26731.22
21:53:26|26731.21
21:53:27|26731.21
21:53:28|26731.22
21:53:29|26731.21
21:53:30|26731.21
21:53:31|26731.21
21:53:32|26731.22
21:53:34|26731.21
21:53:35|26731.21
21:53:35|26731.22
21:53:36|26731.22
21:53:38|26731.22
21:53:38|26731.21
21:53:39|26731.21
21:53:41|26731.21
21:53:41|26731.21
21:53:42|26731.22
21:53:43|26731.22
21:53:45|26731.21
21:53:46|26731.22
21:53:46|26731.21
21:53:47|26731.21
21:53:48|26731.23
21:53:49|26732.36
21:53:50|26733.16
21:53:51|26738.75
21:53:53|26738.75
21:53:53|26738.74
21:53:55|26738.75
21:53:55|26738.74
21:53:57|26738.74
21:53:57|26738.75
21:53:59|26738.75
21:54:00|26738.75
21:54:01|26738.75
21:54:02|26738.74
21:54:02|26738.74
21:54:04|26738.75
21:54:05|26741.47
21:54:06|26741.47
21:54:07|26741.81
21:54:09|26742.47
21:54:09|26742.47
21:54:11|26744.61
21:54:12|26744.61
21:54:12|26744.61
21:54:13|26744.62
21:54:14|26744.62
21:54:16|26744.61
21:54:17|26744.61
21:54:17|26744.61
21:54:18|26744.62
21:54:20|26744.62
21:54:21|26744.61
21:54:22|26744.61
21:54:23|26744.61
21:54:24|26744.62
21:54:25|26744.62
21:54:26|26744.62
21:54:27|26744.62
21:54:28|26744.61
21:54:29|26744.62
21:54:30|26744.62
21:54:31|26744.61
21:54:32|26744.62
21:54:33|26744.61
21:54:34|26744.61
21:54:35|26744.62
21:54:36|26744.62
21:54:37|26744.62
21:54:38|26744.62
21:54:39|26744.62
21:54:40|26744.62
21:54:41|26744.62
21:54:42|26744.61
21:54:43|26744.61
21:54:44|26744.62
21:54:45|26744.62
21:54:46|26744.62
21:54:47|26744.62
21:54:48|26744.62
21:54:49|26744.62
21:54:50|26744.61
21:54:51|26744.62
21:54:52|26744.62
21:54:53|26744.61
21:54:54|26747.4
21:54:55|26747.4
21:54:56|26758.96
21:54:57|26758.95
21:54:58|26765.25
21:54:59|26768.95
21:55:00|26768.96
21:55:01|26768.95
21:55:02|26768.95
21:55:03|26768.96
21:55:04|26768.96
21:55:05|26768.96
21:55:06|26768.96
21:55:08|26768.95
21:55:09|26768.96
21:55:10|26768.96
21:55:11|26768.95
21:55:12|26768.95
21:55:13|26768.95
21:55:14|26765.68
21:55:15|26765.67
21:55:16|26765.68
21:55:17|26765.68
21:55:18|26765.68
21:55:19|26765.67
21:55:20|26765.67
21:55:21|26765.67
21:55:22|26763.91
21:55:23|26763.91
21:55:24|26761.13
21:55:25|26761.13
21:55:26|26761.11
21:55:27|26756.91
21:55:28|26756.11
21:55:29|26756.12
21:55:30|26756.12
21:55:31|26756.11
21:55:32|26756.12
21:55:33|26751.52
21:55:34|26751.53
21:55:35|26751.52
21:55:36|26751.53
21:55:37|26751.53
21:55:38|26751.53
21:55:39|26751.53
21:55:40|26751.52
21:55:41|26751.53
21:55:42|26751.53
21:55:43|26751.53
21:55:44|26751.53
21:55:45|26751.52
21:55:46|26751.53
21:55:47|26751.52
21:55:48|26751.52
21:55:49|26751.52
21:55:50|26749.51
21:55:51|26749.33
21:55:52|26745.41
21:55:53|26745.4
21:55:54|26745.41
21:55:55|26745.41
21:55:56|26745.41
21:55:57|26745.4
21:55:58|26744.63
21:55:59|26747.96
21:56:00|26747.96
21:56:01|26747.96
21:56:02|26747.95
21:56:03|26747.95
21:56:04|26747.96
21:56:05|26747.96
21:56:06|26747.95
21:56:07|26747.96
21:56:09|26747.95
21:56:10|26747.96
21:56:11|26747.96
21:56:12|26747.96
21:56:13|26747.96
21:56:14|26747.96
21:56:15|26747.96
21:56:16|26747.95
21:56:17|26747.95
21:56:19|26747.96
21:56:20|26747.96
21:56:21|26747.96
21:56:21|26747.96
21:56:22|26747.96
21:56:24|26747.95
21:56:25|26747.96
21:56:26|26747.96
21:56:26|26747.95
21:56:28|26747.95
21:56:28|26747.95
21:56:29|26747.95
21:56:31|26747.95
21:56:32|26747.96
21:56:33|26747.95
21:56:33|26747.95
21:56:34|26747.95
21:56:36|26747.95
21:56:36|26747.95
21:56:38|26747.95
21:56:38|26747.96
21:56:40|26747.96
21:56:40|26747.96
21:56:41|26747.96
21:56:43|26747.96
21:56:43|26747.95
21:56:45|26747.96
21:56:45|26747.96
21:56:46|26747.96
21:56:48|26747.96
21:56:49|26747.96
21:56:50|26747.96
21:56:51|26747.96
21:56:51|26747.96
21:56:52|26747.95
21:56:53|26747.95
21:56:54|26747.96
21:56:56|26747.96
21:56:57|26747.96
21:56:57|26747.95
21:56:59|26747.95
21:57:00|26747.95
21:57:01|26747.95
21:57:02|26747.95
21:57:03|26747.96
21:57:04|26747.96
21:57:05|26747.96
21:57:06|26747.96
21:57:07|26747.96
21:57:08|26747.41
21:57:10|26747.07
21:57:10|26747.07
21:57:11|26747.07
21:57:12|26747.07
21:57:13|26747.06
21:57:15|26747.07
21:57:16|26747.07
21:57:17|26747.07
21:57:18|26747.06
21:57:19|26747.06
21:57:20|26747.07
21:57:21|26747.06
21:57:22|26747.06
21:57:23|26747.07
21:57:24|26747.07
21:57:25|26747.06
21:57:26|26747.06
21:57:27|26747.06
21:57:28|26747.06
21:57:29|26747.06
21:57:30|26747.06
21:57:32|26749.5
21:57:32|26751.52
21:57:33|26755.32
21:57:34|26755.32
21:57:35|26755.34
21:57:36|26755.34
21:57:37|26755.34
21:57:39|26755.35
21:57:39|26755.34
21:57:40|26755.34
21:57:41|26755.34
21:57:43|26755.35
21:57:43|26755.35
21:57:44|26755.34
21:57:46|26755.35
21:57:47|26755.35
21:57:48|26758.01
21:57:49|26758.01
21:57:50|26758.01
21:57:51|26758.01
21:57:52|26758.01
21:57:53|26758.01
21:57:54|26758.
21:57:55|26758.01
21:57:56|26758.01
21:57:57|26758.01
21:57:58|26758.01
21:57:59|26758.01
21:57:59|26758.
21:58:00|26758.
21:58:02|26758.
21:58:02|26758.01
21:58:04|26758.01
21:58:05|26758.01
21:58:06|26758.01
21:58:07|26758.01
21:58:07|26758.
21:58:09|26758.
21:58:10|26758.
21:58:11|26758.01
21:58:12|26758.01
21:58:14|26758.01
21:58:14|26758.01
21:58:15|26758.
21:58:16|26758.
21:58:17|26758.01
21:58:18|26758.01
21:58:20|26758.
21:58:21|26758.
21:58:22|26758.
21:58:22|26758.
21:58:24|26758.01
21:58:25|26758.
21:58:26|26758.
21:58:27|26758.
21:58:28|26758.01
21:58:29|26758.01
21:58:30|26758.01
21:58:31|26758.01
21:58:32|26758.
21:58:33|26758.
21:58:34|26758.
21:58:35|26758.01
21:58:36|26758.01
21:58:37|26758.01
21:58:38|26758.01
21:58:39|26758.01
21:58:40|26758.01
21:58:41|26758.01
21:58:42|26758.01
21:58:43|26758.01
21:58:44|26758.01
21:58:45|26758.01
21:58:46|26758.01
21:58:47|26758.
21:58:48|26758.
21:58:49|26758.
21:58:50|26758.01
21:58:51|26758.01
21:58:52|26758.01
21:58:53|26758.01
21:58:54|26758.01
21:58:55|26758.01
21:58:56|26758.
21:58:57|26758.
21:58:58|26758.01
21:58:59|26758.01
21:59:00|26758.
21:59:01|26758.01
21:59:02|26758.
21:59:03|26758.
21:59:04|26758.
21:59:05|26758.
21:59:06|26758.01
21:59:07|26758.01
21:59:08|26758.
21:59:10|26758.01
21:59:11|26758.01
21:59:12|26758.01
21:59:12|26758.01
21:59:14|26758.01
21:59:15|26758.01
21:59:16|26758.
21:59:17|26758.01
21:59:18|26758.01
21:59:19|26758.01
21:59:20|26758.
21:59:21|26762.61
21:59:22|26764.88
21:59:23|26766.66
21:59:24|26766.66
21:59:25|26766.66
21:59:26|26766.81
21:59:27|26766.81
21:59:28|26766.81
21:59:29|26766.82
21:59:30|26766.82
21:59:31|26766.82
21:59:32|26766.82
21:59:33|26766.82
21:59:34|26766.82
21:59:35|26766.81
21:59:36|26766.81
21:59:37|26766.81
21:59:38|26766.81
21:59:39|26766.81
21:59:40|26766.82
21:59:41|26766.81
21:59:42|26766.98
21:59:43|26770.19
21:59:44|26770.18
21:59:45|26770.18
21:59:46|26770.18
21:59:47|26770.19
21:59:48|26770.19
21:59:49|26770.19
21:59:50|26770.19
21:59:51|26770.19
21:59:52|26770.19
21:59:53|26770.18
21:59:54|26770.19
21:59:55|26770.18
21:59:56|26770.19
21:59:57|26770.18
21:59:58|26770.19
21:59:59|26770.19
22:00:00|26770.18
22:00:01|26770.19
22:00:02|26775.33
22:00:03|26782.14
22:00:04|26782.97
22:00:05|26786.38
22:00:06|26786.37
22:00:07|26786.38
22:00:08|26787.45
22:00:09|26790.
22:00:11|26792.51
22:00:11|26789.92
22:00:13|26789.92
22:00:14|26789.92
22:00:14|26788.44
22:00:16|26783.2
22:00:17|26783.07
22:00:17|26780.01
22:00:19|26780.
22:00:20|26780.01
22:00:21|26780.01
22:00:22|26780.
22:00:23|26780.01
22:00:23|26780.01
22:00:25|26779.96
22:00:25|26779.34
22:00:27|26778.13
22:00:28|26776.52
22:00:29|26776.52
22:00:30|26771.22
22:00:31|26768.61
22:00:32|26767.94
22:00:33|26767.94
22:00:34|26767.94
22:00:35|26767.94
22:00:36|26767.36
22:00:37|26766.99
22:00:38|26767.
22:00:39|26764.1
22:00:39|26764.1
22:00:41|26764.11
22:00:42|26764.11
22:00:43|26764.1
22:00:44|26764.11
22:00:45|26764.11
22:00:46|26764.11
22:00:47|26764.1
22:00:47|26764.1
22:00:49|26764.1
22:00:50|26764.11
22:00:51|26761.57
22:00:52|26760.96
22:00:53|26760.96
22:00:54|26760.96
22:00:55|26760.96
22:00:56|26760.96
22:00:57|26760.96
22:00:58|26760.96
22:00:59|26758.55
22:01:00|26758.
22:01:00|26758.
22:01:02|26758.01
22:01:02|26757.
22:01:04|26751.13
22:01:05|26751.12
22:01:06|26751.12
22:01:07|26751.12
22:01:08|26751.12
22:01:09|26751.13
22:01:10|26749.05
22:01:11|26744.65
22:01:13|26744.16
22:01:14|26744.15
22:01:15|26744.16
22:01:16|26744.
22:01:17|26744.
22:01:18|26744.01
22:01:19|26744.
22:01:19|26743.01
22:01:21|26740.49
22:01:22|26740.49
22:01:23|26740.49
22:01:23|26740.48
22:01:25|26740.48
22:01:26|26740.49
22:01:27|26740.49
22:01:28|26740.49
22:01:29|26740.49
22:01:30|26740.49
22:01:31|26740.49
22:01:32|26740.49
22:01:33|26740.49
22:01:34|26740.49
22:01:35|26740.48
22:01:36|26740.49
22:01:37|26740.48
22:01:38|26740.49
22:01:39|26740.49
22:01:40|26749.05
22:01:41|26749.05
22:01:42|26749.14
22:01:43|26749.14
22:01:44|26749.14
22:01:45|26749.14
22:01:46|26749.14
22:01:47|26749.14
22:01:48|26749.14
22:01:49|26749.15
22:01:50|26749.15
22:01:51|26749.14
22:01:52|26749.14
22:01:53|26751.12
22:01:54|26751.12
22:01:55|26751.11
22:01:56|26751.11
22:01:57|26741.01
22:01:58|26734.45
22:01:59|26734.6
22:02:00|26749.89
22:02:01|26749.89
22:02:02|26749.88
22:02:03|26749.88
22:02:04|26749.88
22:02:05|26756.81
22:02:06|26756.8
22:02:07|26756.8
22:02:08|26756.81
22:02:09|26756.81
22:02:10|26761.79
22:02:11|26762.08
22:02:12|26762.08
22:02:14|26762.07
22:02:14|26762.07
22:02:15|26757.26
22:02:16|26757.26
22:02:17|26757.27
22:02:18|26759.62
22:02:19|26759.61
22:02:21|26759.61
22:02:22|26759.61
22:02:23|26759.62
22:02:24|26759.65
22:02:25|26759.65
22:02:26|26759.64
22:02:27|26761.23
22:02:28|26761.23
22:02:29|26761.53
22:02:30|26764.04
22:02:31|26764.03
22:02:32|26764.04
22:02:33|26764.03
22:02:34|26764.04
22:02:35|26764.04
22:02:36|26764.04
22:02:37|26764.04
22:02:38|26764.03
22:02:39|26764.04
22:02:40|26764.03
22:02:41|26764.03
22:02:42|26764.03
22:02:43|26764.04
22:02:44|26764.04
22:02:45|26764.04
22:02:46|26764.04
22:02:47|26764.03
22:02:48|26764.04
22:02:49|26764.04
22:02:50|26764.04
22:02:51|26764.03
22:02:52|26764.03
22:02:53|26764.03
22:02:54|26764.03
22:02:55|26764.04
22:02:56|26764.03
22:02:57|26764.03
22:02:58|26764.03
22:02:59|26764.03
22:03:00|26764.03
22:03:01|26764.03
22:03:02|26764.04
22:03:03|26764.04
22:03:04|26764.03
22:03:05|26764.04
22:03:06|26764.04
22:03:07|26764.04
22:03:08|26762.53
22:03:09|26761.56
22:03:10|26761.56
22:03:11|26761.56
22:03:12|26761.56
22:03:13|26761.06
22:03:15|26760.7
22:03:16|26760.7
22:03:17|26760.71
22:03:18|26760.7
22:03:19|26760.7
22:03:20|26760.7
22:03:21|26755.21
22:03:22|26755.2
22:03:23|26755.2
22:03:24|26755.2
22:03:25|26755.21
22:03:26|26755.21
22:03:27|26755.2
22:03:28|26750.97
22:03:29|26750.98
22:03:30|26745.
22:03:31|26745.
22:03:32|26745.
22:03:33|26745.
22:03:34|26746.33
22:03:35|26747.46
22:03:36|26747.95
22:03:37|26747.95
22:03:38|26747.96
22:03:39|26747.96
22:03:40|26747.96
22:03:41|26747.95
22:03:42|26747.95
22:03:43|26747.95
22:03:44|26747.95
22:03:45|26747.96
22:03:46|26747.95
22:03:47|26747.95
22:03:48|26747.96
22:03:49|26747.95
22:03:50|26747.96
22:03:51|26747.95
22:03:52|26747.95
22:03:53|26747.96
22:03:54|26747.95
22:03:55|26747.96
22:03:56|26747.96
22:03:57|26747.96
22:03:58|26747.95
22:03:59|26747.95
22:04:00|26747.96
22:04:01|26747.95
22:04:02|26747.95
22:04:03|26747.95
22:04:04|26747.96
22:04:05|26747.95
22:04:06|26753.31
22:04:07|26753.52
22:04:08|26753.52
22:04:09|26753.52
22:04:10|26753.52
22:04:11|26753.53
22:04:12|26753.52
22:04:13|26753.52
22:04:15|26753.52
22:04:16|26753.52
22:04:17|26753.52
22:04:18|26753.52
22:04:19|26753.52
22:04:20|26753.53
22:04:21|26753.52
22:04:22|26753.53
22:04:23|26753.52
22:04:24|26753.52
22:04:25|26753.52
22:04:26|26753.52
22:04:27|26753.52
22:04:28|26753.52
22:04:29|26751.19
22:04:30|26751.19
22:04:31|26751.2
22:04:33|26751.2
22:04:34|26751.2
22:04:35|26751.2
22:04:35|26751.2
22:04:36|26751.19
22:04:37|26751.2
22:04:38|26751.19
22:04:39|26751.19
22:04:41|26751.19
22:04:42|26751.19
22:04:42|26751.2
22:04:44|26751.19
22:04:45|26751.19
22:04:45|26751.19
22:04:47|26751.19
22:04:48|26751.19
22:04:49|26751.19
22:04:50|26750.49
22:04:51|26750.24
22:04:52|26750.25
22:04:53|26750.24
22:04:54|26750.24
22:04:55|26750.24
22:04:56|26750.24
22:04:56|26750.24
22:04:57|26750.24
22:04:59|26750.24
22:05:00|26750.21
22:05:01|26750.
22:05:02|26747.95
22:05:02|26747.96
22:05:04|26747.96
22:05:05|26747.95
22:05:06|26746.31
22:05:07|26744.29
22:05:08|26744.3
22:05:09|26744.3
22:05:10|26740.1
22:05:11|26740.09
22:05:12|26740.1
22:05:13|26740.1
22:05:14|26740.1
22:05:16|26740.1
22:05:17|26740.1
22:05:17|26740.1
22:05:19|26740.09
22:05:20|26740.1
22:05:21|26740.09
22:05:22|26740.09
22:05:23|26740.09
22:05:24|26740.09
22:05:25|26740.1
22:05:27|26740.09
22:05:27|26740.09
22:05:28|26740.09
22:05:29|26740.1
22:05:30|26740.09
22:05:31|26740.09
22:05:33|26740.09
22:05:34|26740.09
22:05:34|26740.09
22:05:35|26740.09
22:05:36|26740.09
22:05:38|26740.09
22:05:39|26740.09
22:05:40|26740.1
22:05:40|26740.09
22:05:42|26740.09
22:05:42|26740.09
22:05:43|26740.09
22:05:45|26740.1
22:05:46|26740.09
22:05:47|26740.09
22:05:48|26740.09
22:05:49|26740.09
22:05:49|26740.09
22:05:50|26740.09
22:05:51|26740.09
22:05:52|26740.09
22:05:53|26740.09
22:05:54|26740.1
22:05:55|26740.09
22:05:56|26740.09
22:05:58|26740.09
22:05:58|26740.09
22:06:00|26740.09
22:06:01|26740.09
22:06:01|26740.09
22:06:02|26740.1
22:06:04|26742.82
22:06:05|26743.89
22:06:05|26743.89
22:06:06|26743.88
22:06:08|26743.89
22:06:09|26743.88
22:06:10|26743.88
22:06:11|26743.88
22:06:11|26743.89
22:06:13|26743.88
22:06:14|26743.89
22:06:14|26743.88
22:06:16|26743.89
22:06:18|26743.89
22:06:18|26743.88
22:06:20|26743.88
22:06:21|26743.88
22:06:22|26743.89
22:06:22|26743.88
22:06:24|26743.88
22:06:25|26746.13
22:06:26|26749.7
22:06:27|26749.83
22:06:28|26749.83
22:06:29|26749.82
22:06:30|26749.82
22:06:31|26749.83
22:06:32|26750.23
22:06:33|26750.24
22:06:34|26750.23
22:06:35|26750.23
22:06:36|26750.23
22:06:37|26750.24
22:06:38|26750.24
22:06:39|26750.23
22:06:40|26750.24
22:06:41|26750.24
22:06:42|26750.24
22:06:43|26750.23
22:06:44|26750.24
22:06:45|26750.23
22:06:46|26750.24
22:06:47|26750.23
22:06:48|26750.24
22:06:49|26750.24
22:06:50|26750.23
22:06:51|26750.24
22:06:52|26750.24
22:06:53|26750.24
22:06:54|26750.24
22:06:55|26750.23
22:06:56|26750.23
22:06:57|26750.24
22:06:58|26750.23
22:06:59|26750.23
22:07:01|26750.24
22:07:01|26753.52
22:07:02|26754.26
22:07:03|26754.26
22:07:04|26754.26
22:07:05|26754.25
22:07:06|26754.25
22:07:07|26754.25
22:07:08|26754.26
22:07:09|26754.25
22:07:10|26754.26
22:07:11|26754.25
22:07:12|26754.25
22:07:13|26754.25
22:07:14|26754.26
22:07:15|26754.26
22:07:16|26754.25
22:07:18|26754.26
22:07:19|26754.26
22:07:20|26754.25
22:07:21|26754.25
22:07:23|26754.25
22:07:23|26754.25
22:07:24|26754.26
22:07:25|26754.26
22:07:26|26754.25
22:07:27|26754.25
22:07:28|26754.41
22:07:29|26758.21
22:07:30|26759.99
22:07:31|26759.99
22:07:32|26760.
22:07:33|26760.
22:07:34|26760.
22:07:35|26759.99
22:07:36|26759.99
22:07:37|26759.99
22:07:38|26759.99
22:07:39|26759.99
22:07:40|26760.
22:07:41|26759.99
22:07:42|26759.99
22:07:43|26760.
22:07:44|26759.99
22:07:45|26760.
22:07:46|26759.99
22:07:47|26760.
22:07:48|26759.99
22:07:50|26760.
22:07:51|26760.
22:07:51|26760.
22:07:52|26760.
22:07:53|26759.99
22:07:55|26759.99
22:07:55|26760.
22:07:56|26760.
22:07:57|26759.99
22:07:59|26759.99
22:08:00|26759.99
22:08:00|26759.99
22:08:01|26759.99
22:08:03|26759.99
22:08:03|26759.99
22:08:05|26759.99
22:08:06|26760.
22:08:07|26759.99
22:08:08|26759.99
22:08:08|26759.99
22:08:10|26759.99
22:08:10|26759.99
22:08:12|26759.99
22:08:13|26759.99
22:08:14|26759.99
22:08:15|26759.99
22:08:16|26759.99
22:08:17|26760.
22:08:18|26759.99
22:08:19|26759.99
22:08:19|26759.99
22:08:21|26759.99
22:08:23|26760.
22:08:23|26759.99
22:08:24|26760.
22:08:25|26760.
22:08:26|26760.
22:08:27|26760.
22:08:28|26760.
22:08:29|26759.99
22:08:30|26759.99
22:08:32|26759.99
22:08:32|26759.99
22:08:34|26759.99
22:08:35|26759.99
22:08:36|26759.99
22:08:37|26759.99
22:08:38|26759.99
22:08:39|26759.99
22:08:41|26755.53
22:08:41|26755.53
22:08:42|26755.53
22:08:43|26755.53
22:08:44|26755.54
22:08:45|26753.33
22:08:46|26753.32
22:08:47|26753.33
22:08:48|26753.33
22:08:49|26753.32
22:08:50|26753.32
22:08:51|26753.33
22:08:52|26753.32
22:08:53|26753.32
22:08:54|26753.32
22:08:55|26753.32
22:08:56|26753.33
22:08:57|26753.32
22:08:58|26753.33
22:08:59|26753.32
22:09:00|26753.32
22:09:01|26753.32
22:09:02|26753.33
22:09:03|26753.32
22:09:04|26753.33
22:09:05|26753.33
22:09:06|26753.33
22:09:07|26753.32
22:09:08|26753.33
22:09:09|26753.33
22:09:10|26753.33
22:09:11|26753.32
22:09:12|26753.32
22:09:13|26753.33
22:09:14|26752.12
22:09:16|26750.89
22:09:16|26750.89
22:09:18|26750.89
22:09:19|26750.89
22:09:20|26750.9
22:09:22|26750.9
22:09:22|26750.89
22:09:23|26745.42
22:09:24|26745.42
22:09:26|26745.43
22:09:27|26745.42
22:09:28|26745.42
22:09:29|26745.42
22:09:30|26745.42
22:09:31|26745.42
22:09:32|26744.28
22:09:33|26744.27
22:09:35|26744.28
22:09:35|26744.28
22:09:37|26744.28
22:09:37|26744.27
22:09:38|26744.27
22:09:39|26744.27
22:09:40|26744.27
22:09:41|26744.27
22:09:42|26744.27
22:09:43|26744.28
22:09:44|26744.27
22:09:45|26744.28
22:09:46|26744.27
22:09:47|26744.27
22:09:48|26744.28
22:09:49|26744.28
22:09:50|26744.28
22:09:51|26744.28
22:09:53|26744.28
22:09:53|26746.76
22:09:54|26746.77
22:09:55|26746.76
22:09:56|26746.76
22:09:57|26746.76
22:09:58|26746.76
22:09:59|26746.76
22:10:00|26748.81
22:10:01|26752.85
22:10:02|26752.85
22:10:03|26752.84
22:10:04|26752.84
22:10:05|26752.84
22:10:06|26752.85
22:10:07|26752.84
22:10:08|26752.84
22:10:09|26752.84
22:10:10|26752.84
22:10:11|26752.84
22:10:12|26752.84
22:10:13|26752.84
22:10:14|26752.85
22:10:15|26752.85
22:10:16|26752.84
22:10:17|26752.84
22:10:18|26752.84
22:10:19|26752.84
22:10:20|26752.84
22:10:21|26752.84
22:10:22|26752.84
22:10:24|26752.84
22:10:25|26752.85
22:10:26|26752.85
22:10:27|26752.85
22:10:28|26752.85
22:10:29|26752.84
22:10:30|26752.84
22:10:31|26752.84
22:10:32|26752.84
22:10:33|26752.84
22:10:34|26752.85
22:10:35|26752.84
22:10:36|26752.84
22:10:37|26752.85
22:10:38|26752.84
22:10:39|26752.85
22:10:40|26752.84
22:10:41|26752.85
22:10:42|26752.85
22:10:43|26752.85
22:10:44|26752.85
22:10:45|26752.84
22:10:46|26752.84
22:10:47|26752.84
22:10:48|26752.84
22:10:49|26752.84
22:10:50|26752.84
22:10:51|26752.84
22:10:52|26752.85
22:10:53|26752.85
22:10:54|26752.85
22:10:56|26752.84
22:10:56|26752.84
22:10:57|26752.84
22:10:59|26752.84
22:10:59|26752.84
22:11:00|26752.84
22:11:01|26752.84
22:11:03|26752.84
22:11:04|26752.85
22:11:05|26752.85
22:11:05|26752.85
22:11:06|26752.84
22:11:08|26752.84
22:11:08|26752.84
22:11:09|26752.85
22:11:10|26752.85
22:11:11|26752.85
22:11:13|26752.84
22:11:13|26752.85
22:11:14|26752.84
22:11:16|26752.84
22:11:17|26752.85
22:11:18|26752.85
22:11:19|26752.84
22:11:20|26752.84
22:11:22|26752.84
22:11:22|26752.84
22:11:23|26752.84
22:11:24|26754.26
22:11:26|26755.53
22:11:26|26758.28
22:11:27|26758.67
22:11:28|26758.67
22:11:29|26758.67
22:11:30|26758.68
22:11:32|26758.67
22:11:33|26758.67
22:11:33|26758.67
22:11:34|26758.67
22:11:35|26758.67
22:11:36|26758.67
22:11:38|26758.67
22:11:38|26758.67
22:11:40|26758.68
22:11:41|26758.68
22:11:42|26758.68
22:11:43|26758.68
22:11:43|26758.67
22:11:45|26758.68
22:11:45|26758.68
22:11:47|26758.67
22:11:48|26758.67
22:11:48|26758.67
22:11:50|26758.68
22:11:50|26758.68
22:11:51|26758.67
22:11:53|26758.67
22:11:54|26758.68
22:11:55|26758.68
22:11:56|26758.67
22:11:56|26758.67
22:11:58|26758.67
22:11:58|26758.67
22:12:00|26758.68
22:12:01|26758.67
22:12:01|26758.67
22:12:03|26758.67
22:12:04|26758.67
22:12:05|26758.67
22:12:05|26758.68
22:12:07|26758.67
22:12:08|26758.67
22:12:09|26758.67
22:12:10|26761.55
22:12:11|26761.55
22:12:12|26761.55
22:12:13|26761.55
22:12:14|26761.55
22:12:15|26761.55
22:12:16|26761.55
22:12:17|26761.55
22:12:18|26761.54
22:12:18|26757.56
22:12:20|26756.02
22:12:21|26756.03
22:12:22|26756.02
22:12:24|26756.03
22:12:24|26756.03
22:12:25|26757.91
22:12:26|26757.93
22:12:27|26757.93
22:12:28|26757.93
22:12:29|26757.93
22:12:30|26757.93
22:12:31|26757.93
22:12:32|26757.94
22:12:33|26757.94
22:12:34|26757.94
22:12:35|26757.93
22:12:37|26757.94
22:12:38|26757.94
22:12:39|26757.93
22:12:41|26757.93
22:12:41|26757.93
22:12:42|26757.94
22:12:43|26757.93
22:12:44|26757.94
22:12:45|26757.94
22:12:46|26757.93
22:12:47|26757.93
22:12:48|26757.94
22:12:49|26757.94
22:12:50|26757.94
22:12:51|26757.94
22:12:52|26757.93
22:12:53|26757.94
22:12:54|26757.93
22:12:55|26757.93
22:12:56|26757.93
22:12:57|26757.93
22:12:58|26757.93
22:12:59|26757.93
22:13:00|26757.94
22:13:01|26757.94
22:13:03|26757.93
22:13:04|26757.93
22:13:04|26757.93
22:13:06|26757.93
22:13:07|26757.93
22:13:08|26757.93
22:13:08|26757.93
22:13:09|26757.93
22:13:11|26757.93
22:13:12|26757.94
22:13:12|26757.93
22:13:14|26758.03
22:13:15|26758.03
22:13:16|26758.76
22:13:16|26758.76
22:13:17|26761.5
22:13:19|26761.54
22:13:19|26761.55
22:13:20|26761.54
22:13:22|26761.54
22:13:23|26761.55
22:13:23|26761.55
22:13:25|26761.54
22:13:26|26761.54
22:13:27|26761.54
22:13:28|26761.54
22:13:29|26761.54
22:13:31|26761.55
22:13:31|26761.55
22:13:32|26761.54
22:13:34|26761.54
22:13:35|26761.54
22:13:36|26761.54
22:13:37|26761.54
22:13:38|26761.55
22:13:39|26761.55
22:13:40|26761.55
22:13:41|26761.55
22:13:42|26761.55
22:13:43|26761.55
22:13:44|26761.54
22:13:45|26761.55
22:13:46|26761.55
22:13:47|26761.55
22:13:48|26761.55
22:13:49|26761.55
22:13:50|26761.54
22:13:51|26761.54
22:13:52|26761.54
22:13:53|26761.54
22:13:54|26761.55
22:13:55|26761.55
22:13:56|26761.55
22:13:57|26761.54
22:13:58|26761.54
22:13:59|26761.55
22:14:00|26761.55
22:14:01|26761.55
22:14:02|26761.55
22:14:03|26761.55
22:14:04|26761.54
22:14:05|26761.54
22:14:06|26761.54
22:14:07|26761.54
22:14:08|26761.54
22:14:09|26761.54
22:14:10|26761.54
22:14:11|26761.54
22:14:12|26761.54
22:14:13|26761.54
22:14:14|26761.54
22:14:15|26761.55
22:14:16|26761.55
22:14:17|26761.55
22:14:18|26761.55
22:14:19|26761.55
22:14:21|26761.54
22:14:21|26761.55
22:14:22|26761.54
22:14:24|26761.54
22:14:25|26761.55
22:14:26|26761.55
22:14:27|26761.55
22:14:29|26761.55
22:14:29|26761.54
22:14:30|26761.54
22:14:31|26761.55
22:14:33|26761.55
22:14:34|26761.55
22:14:34|26761.55
22:14:36|26761.55
22:14:37|26761.55
22:14:38|26761.54
22:14:39|26761.55
22:14:40|26761.55
22:14:41|26761.54
22:14:41|26761.55
22:14:43|26761.55
22:14:44|26761.55
22:14:45|26761.55
22:14:46|26761.55
22:14:47|26761.54
22:14:48|26761.55
22:14:48|26761.55
22:14:50|26761.54
22:14:51|26761.54
22:14:51|26761.55
22:14:53|26761.54
22:14:54|26761.54
22:14:55|26761.55
22:14:56|26761.55
22:14:56|26761.55
22:14:58|26761.54
22:14:59|26761.54
22:15:00|26761.55
22:15:01|26761.54
22:15:02|26761.55
22:15:03|26761.55
22:15:04|26761.55
22:15:05|26761.55
22:15:06|26761.54
22:15:07|26761.54
22:15:08|26761.55
22:15:09|26761.55
22:15:10|26761.54
22:15:11|26761.55
22:15:12|26761.54
22:15:12|26761.55
22:15:14|26761.55
22:15:15|26761.55
22:15:16|26761.55
22:15:17|26761.55
22:15:18|26761.55
22:15:19|26761.55
22:15:20|26761.55
22:15:21|26761.55
22:15:22|26761.55
22:15:23|26761.54
22:15:23|26761.54
22:15:25|26761.55
22:15:27|26761.54
22:15:27|26761.54
22:15:28|26761.54
22:15:29|26761.55
22:15:31|26761.55
22:15:32|26761.55
22:15:33|26761.54
22:15:33|26761.54
22:15:34|26761.54
22:15:36|26761.54
22:15:37|26761.54
22:15:38|26761.55
22:15:39|26761.54
22:15:39|26761.54
22:15:41|26761.54
22:15:42|26761.55
22:15:43|26761.55
22:15:44|26767.32
22:15:45|26767.32
22:15:46|26767.32
22:15:47|26769.11
22:15:48|26769.26
22:15:48|26769.25
22:15:50|26769.26
22:15:51|26769.26
22:15:52|26769.25
22:15:53|26769.25
22:15:54|26769.25
22:15:55|26769.26
22:15:56|26769.26
22:15:57|26769.26
22:15:58|26769.26
22:15:59|26769.25
22:16:00|26769.26
22:16:01|26769.26
22:16:02|26769.25
22:16:03|26769.25
22:16:04|26769.26
22:16:05|26769.25
22:16:06|26769.26
22:16:07|26769.26
22:16:08|26769.25
22:16:09|26769.25
22:16:10|26769.25
22:16:11|26769.26
22:16:12|26769.26
22:16:13|26769.26
22:16:14|26769.26
22:16:15|26769.25
22:16:16|26769.25
22:16:17|26769.25
22:16:18|26769.26
22:16:19|26769.26
22:16:20|26769.26
22:16:21|26769.26
22:16:22|26769.25
22:16:23|26769.26
22:16:24|26769.25
22:16:25|26769.25
22:16:27|26769.25
22:16:27|26769.26
22:16:29|26769.26
22:16:30|26769.25
22:16:31|26769.26
22:16:31|26769.26
22:16:33|26769.26
22:16:34|26769.26
22:16:35|26769.25
22:16:36|26769.26
22:16:37|26769.25
22:16:38|26769.25
22:16:39|26769.25
22:16:40|26769.25
22:16:41|26769.25
22:16:42|26769.25
22:16:43|26769.25
22:16:44|26769.25
22:16:45|26769.25
22:16:46|26769.25
22:16:47|26769.25
22:16:48|26769.25
22:16:49|26769.26
22:16:50|26769.26
22:16:51|26769.26
22:16:52|26769.25
22:16:53|26769.25
22:16:54|26769.25
22:16:55|26769.25
22:16:56|26769.25
22:16:57|26769.25
22:16:58|26769.25
22:16:59|26769.25
22:17:00|26769.26
22:17:01|26769.25
22:17:02|26769.25
22:17:03|26769.25
22:17:04|26769.25
22:17:05|26769.25
22:17:06|26769.26
22:17:07|26769.26
22:17:08|26769.25
22:17:09|26769.25
22:17:10|26769.25
22:17:11|26769.25
22:17:12|26769.25
22:17:13|26769.25
22:17:14|26769.26
22:17:15|26769.26
22:17:16|26769.25
22:17:17|26769.25
22:17:18|26769.26
22:17:19|26769.25
22:17:20|26769.26
22:17:21|26769.25
22:17:22|26769.26
22:17:23|26769.25
22:17:24|26769.25
22:17:25|26769.25
22:17:27|26766.06
22:17:28|26766.06
22:17:29|26766.06
22:17:30|26766.07
22:17:31|26766.07
22:17:32|26766.06
22:17:32|26766.06
22:17:34|26766.06
22:17:35|26766.06
22:17:36|26766.06
22:17:37|26766.07
22:17:38|26766.07
22:17:39|26766.06
22:17:40|26766.07
22:17:41|26766.06
22:17:42|26766.06
22:17:43|26766.06
22:17:44|26766.06
22:17:45|26766.07
22:17:46|26766.06
22:17:47|26766.06
22:17:47|26766.06
22:17:49|26766.06
22:17:50|26766.06
22:17:51|26766.06
22:17:52|26766.06
22:17:53|26766.06
22:17:53|26766.06
22:17:55|26766.07
22:17:56|26766.07
22:17:57|26766.07
22:17:58|26766.06
22:17:58|26766.06
22:18:00|26766.06
22:18:00|26766.06
22:18:02|26766.06
22:18:03|26766.06
22:18:03|26766.06
22:18:05|26766.06
22:18:06|26766.07
22:18:07|26766.07
22:18:07|26766.07
22:18:09|26766.06
22:18:10|26766.06
22:18:11|26766.06
22:18:12|26766.06
22:18:13|26766.07
22:18:14|26766.07
22:18:14|26766.07
22:18:16|26766.07
22:18:17|26766.07
22:18:18|26766.06
22:18:19|26766.06
22:18:20|26766.06
22:18:21|26766.06
22:18:22|26766.06
22:18:23|26766.07
22:18:24|26766.07
22:18:25|26766.07
22:18:26|26766.07
22:18:27|26766.07
22:18:28|26766.07
22:18:29|26766.06
22:18:31|26766.06
22:18:31|26766.06
22:18:33|26766.06
22:18:34|26766.06
22:18:34|26766.06
22:18:36|26766.06
22:18:36|26766.06
22:18:37|26766.06
22:18:39|26766.06
22:18:40|26766.06
22:18:41|26766.07
22:18:42|26766.07
22:18:43|26766.07
22:18:44|26766.07
22:18:45|26766.07
22:18:46|26766.07
22:18:47|26766.07
22:18:48|26766.07
22:18:49|26766.07
22:18:50|26766.07
22:18:51|26766.07
22:18:52|26766.07
22:18:53|26766.07
22:18:54|26766.06
22:18:55|26766.06
22:18:56|26766.06
22:18:57|26766.07
22:18:58|26766.06
22:18:59|26766.06
22:19:00|26766.07
22:19:01|26766.06
22:19:02|26766.06
22:19:03|26766.06
22:19:04|26766.06
22:19:05|26766.06
22:19:06|26766.06
22:19:07|26766.06
22:19:08|26766.06
22:19:09|26766.07
22:19:10|26766.06
22:19:11|26766.06
22:19:12|26766.06
22:19:13|26766.06
22:19:14|26766.06
22:19:15|26766.06
22:19:16|26766.06
22:19:17|26766.07
22:19:18|26766.08
22:19:19|26767.94
22:19:20|26770.42
22:19:21|26770.71
22:19:22|26770.71
22:19:23|26770.71
22:19:24|26770.7
22:19:25|26770.7
22:19:26|26771.96
22:19:27|26771.95
22:19:28|26771.96
22:19:29|26771.95
22:19:30|26771.95
22:19:32|26771.95
22:19:32|26771.96
22:19:33|26771.95
22:19:34|26771.95
22:19:35|26771.95
22:19:36|26779.54
22:19:37|26786.69
22:19:38|26786.68
22:19:39|26786.69
22:19:40|26786.69
22:19:41|26786.68
22:19:43|26785.21
22:19:43|26785.21
22:19:44|26784.49
22:19:46|26784.48
22:19:46|26784.48
22:19:48|26784.48
22:19:49|26784.49
22:19:50|26790.27
22:19:51|26790.27
22:19:52|26790.27
22:19:52|26790.
22:19:53|26786.8
22:19:55|26786.8
22:19:56|26786.8
22:19:56|26786.81
22:19:57|26786.8
22:19:58|26786.8
22:19:59|26786.8
22:20:00|26786.8
22:20:01|26786.8
22:20:02|26786.81
22:20:03|26786.81
22:20:04|26786.8
22:20:06|26786.81
22:20:06|26786.8
22:20:07|26790.27
22:20:09|26790.27
22:20:09|26790.27
22:20:10|26790.28
22:20:12|26790.27
22:20:13|26788.71
22:20:13|26788.39
22:20:14|26788.39
22:20:16|26788.39
22:20:17|26788.39
22:20:17|26788.39
22:20:18|26788.37
22:20:19|26788.37
22:20:20|26788.37
22:20:21|26788.37
22:20:23|26788.37
22:20:23|26788.38
22:20:25|26788.38
22:20:25|26788.37
22:20:27|26788.37
22:20:27|26788.37
22:20:29|26788.37
22:20:30|26788.37
22:20:31|26788.37
22:20:32|26788.37
22:20:34|26788.37
22:20:34|26788.37
22:20:35|26788.37
22:20:36|26788.38
22:20:37|26788.37
22:20:38|26788.37
22:20:40|26788.37
22:20:41|26788.38
22:20:42|26788.38
22:20:43|26788.38
22:20:44|26788.37
22:20:45|26788.38
22:20:46|26788.38
22:20:47|26788.38
22:20:48|26788.38
22:20:49|26788.37
22:20:50|26788.37
22:20:51|26788.37
22:20:52|26788.37
22:20:53|26788.37
22:20:54|26788.38
22:20:55|26788.38
22:20:56|26788.37
22:20:57|26788.37
22:20:59|26788.37
22:20:59|26788.37
22:21:00|26788.37
22:21:01|26788.37
22:21:02|26788.38
22:21:03|26788.37
22:21:04|26788.37
22:21:05|26788.38
22:21:06|26788.38
22:21:07|26788.38
22:21:08|26788.37
22:21:09|26788.38
22:21:10|26788.37
22:21:11|26788.37
22:21:12|26788.37
22:21:13|26788.38
22:21:14|26788.38
22:21:16|26788.38
22:21:16|26789.7
22:21:17|26793.13
22:21:19|26798.27
22:21:19|26798.27
22:21:20|26798.28
22:21:22|26798.27
22:21:22|26797.84
22:21:23|26797.83
22:21:24|26797.83
22:21:26|26803.72
22:21:27|26808.56
22:21:27|26808.56
22:21:28|26808.56
22:21:30|26808.47
22:21:31|26807.34
22:21:32|26807.35
22:21:32|26807.35
22:21:34|26807.34
22:21:34|26807.34
22:21:36|26807.35
22:21:37|26807.34
22:21:37|26807.35
22:21:38|26807.35
22:21:40|26807.35
22:21:41|26807.34
22:21:41|26807.35
22:21:43|26807.35
22:21:43|26807.35
22:21:45|26807.34
22:21:46|26807.35
22:21:46|26807.34
22:21:48|26807.34
22:21:49|26807.34
22:21:49|26807.34
22:21:51|26807.34
22:21:52|26807.34
22:21:53|26807.34
22:21:54|26807.34
22:21:55|26807.34
22:21:56|26807.35
22:21:57|26807.34
22:21:58|26807.35
22:21:59|26809.92
22:22:00|26816.31
22:22:01|26816.31
22:22:02|26816.31
22:22:03|26816.31
22:22:03|26816.31
22:22:05|26811.53
22:22:06|26811.54
22:22:07|26811.53
22:22:07|26811.54
22:22:09|26811.54
22:22:10|26811.53
22:22:11|26811.53
22:22:12|26811.53
22:22:13|26811.53
22:22:14|26811.53
22:22:15|26811.53
22:22:16|26811.53
22:22:17|26811.53
22:22:18|26811.53
22:22:18|26811.53
22:22:20|26811.53
22:22:20|26811.54
22:22:22|26811.53
22:22:22|26811.53
22:22:23|26811.53
22:22:25|26811.53
22:22:25|26808.31
22:22:27|26808.31
22:22:28|26808.3
22:22:28|26808.3
22:22:30|26808.3
22:22:31|26808.3
22:22:32|26808.29
22:22:33|26808.28
22:22:35|26808.28
22:22:36|26808.29
22:22:37|26808.28
22:22:37|26808.28
22:22:39|26808.29
22:22:40|26808.28
22:22:40|26808.29
22:22:42|26808.28
22:22:43|26808.28
22:22:44|26808.28
22:22:44|26808.29
22:22:46|26808.28
22:22:47|26808.28
22:22:48|26808.28
22:22:49|26808.28
22:22:50|26808.29
22:22:51|26808.28
22:22:52|26808.29
22:22:53|26808.28
22:22:54|26808.29
22:22:55|26808.29
22:22:56|26808.29
22:22:57|26808.29
22:22:58|26808.28
22:22:59|26808.28
22:23:00|26808.29
22:23:01|26808.29
22:23:02|26808.28
22:23:03|26808.28
22:23:04|26808.29
22:23:05|26808.28
22:23:06|26808.28
22:23:07|26814.82
22:23:08|26814.82
22:23:09|26814.81
22:23:10|26814.81
22:23:11|26814.81
22:23:12|26816.17
22:23:13|26816.3
22:23:14|26816.31
22:23:15|26818.05
22:23:16|26819.31
22:23:17|26828.47
22:23:18|26829.99
22:23:19|26829.99
22:23:20|26829.98
22:23:21|26825.71
22:23:22|26825.71
22:23:23|26825.71
22:23:24|26825.72
22:23:25|26825.72
22:23:26|26825.71
22:23:27|26831.77
22:23:28|26831.76
22:23:29|26831.77
22:23:30|26831.76
22:23:31|26831.77
22:23:33|26831.76
22:23:34|26831.76
22:23:35|26831.76
22:23:36|26831.76
22:23:37|26831.77
22:23:38|26831.76
22:23:39|26828.27
22:23:40|26823.42
22:23:41|26823.42
22:23:42|26823.41
22:23:43|26823.41
22:23:44|26823.41
22:23:45|26823.42
22:23:46|26823.42
22:23:47|26823.42
22:23:48|26823.42
22:23:49|26823.42
22:23:50|26823.42
22:23:51|26823.41
22:23:52|26823.42
22:23:53|26823.41
22:23:54|26823.42
22:23:55|26823.41
22:23:56|26823.41
22:23:57|26823.41
22:23:58|26823.41
22:23:59|26823.42
22:24:00|26823.42
22:24:01|26823.42
22:24:02|26823.42
22:24:03|26823.42
22:24:04|26823.41
22:24:05|26823.41
22:24:06|26823.41
22:24:07|26823.41
22:24:08|26823.41
22:24:09|26823.41
22:24:10|26822.35
22:24:11|26822.35
22:24:12|26822.35
22:24:13|26822.35
22:24:14|26822.36
22:24:15|26822.35
22:24:16|26822.35
22:24:17|26822.35
22:24:18|26818.05
22:24:19|26818.05
22:24:20|26818.06
22:24:21|26818.05
22:24:22|26818.05
22:24:23|26818.05
22:24:24|26818.05
22:24:25|26818.04
22:24:26|26816.37
22:24:27|26816.37
22:24:28|26816.37
22:24:29|26816.37
22:24:30|26816.37
22:24:31|26816.37
22:24:32|26816.37
22:24:33|26816.37
22:24:35|26816.37
22:24:35|26816.37
22:24:36|26816.37
22:24:37|26816.36
22:24:38|26816.34
22:24:40|26816.33
22:24:41|26816.34
22:24:42|26816.34
22:24:42|26816.33
22:24:43|26816.33
22:24:44|26816.33
22:24:46|26816.33
22:24:46|26816.33
22:24:48|26816.33
22:24:49|26816.33
22:24:49|26816.33
22:24:51|26816.34
22:24:51|26816.34
22:24:53|26816.34
22:24:54|26816.33
22:24:54|26816.33
22:24:56|26816.34
22:24:57|26816.34
22:24:58|26816.33
22:24:58|26816.34
22:25:00|26816.33
22:25:01|26819.99
22:25:02|26820.
22:25:03|26819.99
22:25:04|26815.39
22:25:05|26815.4
22:25:06|26815.25
22:25:07|26815.24
22:25:08|26815.24
22:25:09|26815.24
22:25:10|26815.24
22:25:11|26815.24
22:25:12|26815.24
22:25:13|26815.24
22:25:14|26815.24
22:25:15|26815.24
22:25:16|26815.24
22:25:17|26815.24
22:25:18|26815.24
22:25:19|26815.24
22:25:20|26815.24
22:25:21|26815.25
22:25:22|26815.24
22:25:23|26815.24
22:25:24|26815.24
22:25:25|26811.94
22:25:26|26811.93
22:25:27|26811.93
22:25:28|26811.93
22:25:29|26811.93
22:25:30|26811.93
22:25:31|26811.93
22:25:33|26811.93
22:25:33|26811.93
22:25:34|26811.93
22:25:35|26811.93
22:25:37|26811.93
22:25:38|26811.93
22:25:39|26811.94
22:25:40|26811.94
22:25:41|26811.94
22:25:42|26811.94
22:25:43|26811.93
22:25:43|26811.91
22:25:45|26811.9
22:25:46|26811.9
22:25:47|26809.65
22:25:48|26809.48
22:25:49|26809.48
22:25:50|26809.48
22:25:51|26809.48
22:25:52|26809.48
22:25:53|26809.48
22:25:54|26809.48
22:25:55|26809.48
22:25:56|26809.48
22:25:57|26809.48
22:25:58|26809.48
22:25:59|26809.48
22:26:00|26809.48
22:26:01|26809.49
22:26:02|26809.49
22:26:03|26809.49
22:26:04|26809.49
22:26:05|26809.48
22:26:06|26809.48
22:26:07|26809.48
22:26:08|26809.48
22:26:09|26809.49
22:26:10|26809.49
22:26:11|26809.49
22:26:12|26809.48
22:26:13|26809.49
22:26:14|26809.49
22:26:15|26809.48
22:26:16|26809.48
22:26:17|26809.48
22:26:18|26809.49
22:26:19|26809.48
22:26:20|26809.48
22:26:21|26809.48
22:26:22|26809.48
22:26:23|26809.48
22:26:24|26809.48
22:26:25|26809.48
22:26:26|26809.48
22:26:27|26809.48
22:26:28|26809.48
22:26:29|26809.49
22:26:30|26809.48
22:26:31|26809.48
22:26:32|26809.48
22:26:33|26809.48
22:26:34|26809.48
22:26:35|26809.49
22:26:37|26809.49
22:26:37|26809.49
22:26:38|26809.48
22:26:39|26809.49
22:26:41|26809.49
22:26:41|26809.48
22:26:42|26809.49
22:26:43|26809.49
22:26:45|26809.48
22:26:46|26809.49
22:26:47|26809.49
22:26:48|26809.48
22:26:49|26809.49
22:26:50|26813.83
22:26:50|26813.83
22:26:52|26815.23
22:26:52|26815.23
22:26:54|26815.23
22:26:55|26815.23
22:26:55|26815.23
22:26:56|26815.24
22:26:57|26815.23
22:26:59|26815.23
22:26:59|26815.23
22:27:01|26815.24
22:27:02|26815.23
22:27:03|26815.23
22:27:04|26815.24
22:27:04|26815.23
22:27:05|26815.24
22:27:07|26815.24
22:27:07|26815.24
22:27:08|26815.23
22:27:10|26815.24
22:27:10|26815.23
22:27:11|26815.24
22:27:12|26815.24
22:27:14|26815.24
22:27:14|26815.24
22:27:15|26815.23
22:27:17|26815.24
22:27:18|26815.23
22:27:18|26815.24
22:27:20|26815.24
22:27:21|26815.24
22:27:22|26815.24
22:27:23|26815.24
22:27:24|26815.23
22:27:25|26815.23
22:27:26|26815.23
22:27:27|26815.23
22:27:28|26815.23
22:27:29|26815.23
22:27:30|26815.24
22:27:30|26815.24
22:27:32|26815.23
22:27:32|26815.23
22:27:34|26815.24
22:27:35|26815.24
22:27:36|26815.23
22:27:37|26815.23
22:27:38|26815.23
22:27:40|26815.23
22:27:40|26815.23
22:27:41|26815.24
22:27:42|26815.24
22:27:44|26815.24
22:27:45|26815.24
22:27:46|26815.23
22:27:47|26815.24
22:27:48|26815.24
22:27:49|26815.24
22:27:50|26815.24
22:27:51|26815.24
22:27:52|26815.23
22:27:53|26815.23
22:27:54|26815.23
22:27:55|26815.23
22:27:56|26815.23
22:27:57|26815.23
22:27:58|26815.23
22:27:59|26815.23
22:28:00|26815.23
22:28:01|26815.23
22:28:02|26815.23
22:28:03|26815.23
22:28:04|26815.23
22:28:05|26815.23
22:28:06|26815.23
22:28:07|26815.24
22:28:08|26809.47
22:28:09|26809.48
22:28:10|26809.47
22:28:11|26809.48
22:28:12|26809.48
22:28:13|26809.47
22:28:14|26809.47
22:28:15|26809.48
22:28:16|26809.47
22:28:17|26809.47
22:28:18|26809.47
22:28:19|26809.47
22:28:20|26809.47
22:28:21|26809.48
22:28:22|26809.47
22:28:23|26809.47
22:28:24|26809.47
22:28:25|26809.48
22:28:26|26809.48
22:28:27|26809.47
22:28:28|26809.47
22:28:29|26809.47
22:28:30|26809.47
22:28:31|26809.48
22:28:32|26809.47
22:28:33|26809.47
22:28:34|26809.47
22:28:35|26809.47
22:28:36|26809.47
22:28:37|26809.47
22:28:39|26809.47
22:28:39|26809.47
22:28:41|26807.35
22:28:42|26807.35
22:28:42|26798.41
22:28:43|26798.41
22:28:45|26798.41
22:28:46|26798.41
22:28:47|26798.42
22:28:48|26798.41
22:28:49|26798.41
22:28:50|26798.41
22:28:51|26798.41
22:28:52|26798.42
22:28:54|26798.41
22:28:54|26798.42
22:28:55|26798.41
22:28:56|26798.41
22:28:57|26798.41
22:28:58|26797.92
22:29:00|26797.44
22:29:01|26796.08
22:29:02|26796.08
22:29:03|26796.08
22:29:04|26796.07
22:29:04|26796.07
22:29:06|26795.71
22:29:06|26795.56
22:29:08|26795.56
22:29:09|26795.56
22:29:10|26795.56
22:29:11|26795.56
22:29:11|26795.56
22:29:13|26795.56
22:29:14|26795.57
22:29:15|26795.56
22:29:16|26795.56
22:29:17|26795.56
22:29:17|26795.56
22:29:19|26795.56
22:29:19|26795.57
22:29:21|26795.57
22:29:22|26795.56
22:29:23|26795.57
22:29:23|26795.57
22:29:25|26795.57
22:29:26|26797.38
22:29:27|26797.39
22:29:27|26797.39
22:29:29|26797.38
22:29:30|26797.39
22:29:30|26797.39
22:29:32|26800.47
22:29:32|26801.43
22:29:34|26801.61
22:29:34|26801.62
22:29:36|26801.62
22:29:37|26801.62
22:29:37|26801.61
22:29:39|26801.62
22:29:40|26801.62
22:29:42|26805.68
22:29:43|26805.67
22:29:44|26805.67
22:29:45|26805.68
22:29:46|26805.67
22:29:47|26805.67
22:29:48|26805.68
22:29:49|26805.68
22:29:50|26805.67
22:29:51|26805.68
22:29:53|26805.68
22:29:54|26805.67
22:29:55|26805.67
22:29:55|26805.67
22:29:57|26805.67
22:29:58|26805.67
22:29:59|26805.67
22:30:00|26805.68
22:30:00|26805.68
22:30:01|26807.46
22:30:03|26809.18
22:30:04|26809.19
22:30:04|26820.
22:30:06|26820.
22:30:07|26819.99
22:30:08|26819.99
22:30:09|26820.
22:30:10|26819.99
22:30:11|26820.
22:30:12|26816.33
22:30:13|26816.33
22:30:14|26816.33
22:30:15|26816.34
22:30:16|26816.33
22:30:17|26818.54
22:30:18|26819.86
22:30:19|26819.88
22:30:20|26819.89
22:30:21|26819.89
22:30:22|26819.89
22:30:23|26819.89
22:30:24|26819.89
22:30:25|26819.89
22:30:26|26819.89
22:30:27|26819.88
22:30:28|26819.88
22:30:29|26819.88
22:30:30|26819.89
22:30:31|26819.88
22:30:32|26819.88
22:30:33|26819.88
22:30:34|26819.89
22:30:35|26819.89
22:30:36|26819.89
22:30:37|26819.89
22:30:38|26819.89
22:30:40|26819.88
22:30:41|26819.88
22:30:42|26819.89
22:30:43|26819.88
22:30:44|26819.88
22:30:45|26819.89
22:30:46|26819.89
22:30:47|26812.27
22:30:48|26812.94
22:30:49|26812.93
22:30:50|26812.94
22:30:51|26812.94
22:30:52|26812.94
22:30:53|26812.93
22:30:54|26812.93
22:30:55|26812.93
22:30:56|26812.93
22:30:57|26812.45
22:30:58|26810.23
22:30:59|26810.23
22:31:00|26809.33
22:31:01|26808.68
22:31:03|26808.68
22:31:03|26808.68
22:31:04|26808.68
22:31:05|26808.68
22:31:06|26807.15
22:31:08|26807.15
22:31:09|26807.16
22:31:10|26807.15
22:31:11|26807.15
22:31:12|26805.82
22:31:13|26804.62
22:31:14|26804.62
22:31:14|26804.62
22:31:16|26803.06
22:31:17|26802.84
22:31:17|26802.83
22:31:19|26802.83
22:31:20|26802.83
22:31:21|26802.84
22:31:22|26802.84
22:31:23|26802.83
22:31:23|26801.66
22:31:25|26800.
22:31:26|26800.
22:31:27|26800.
22:31:28|26796.49
22:31:29|26796.08
22:31:30|26796.07
22:31:31|26796.07
22:31:32|26792.41
22:31:33|26792.42
22:31:34|26792.41
22:31:35|26792.41
22:31:36|26792.42
22:31:37|26791.8
22:31:38|26791.65
22:31:39|26791.16
22:31:40|26791.14
22:31:42|26791.14
22:31:42|26791.15
22:31:44|26790.02
22:31:45|26790.
22:31:45|26790.
22:31:47|26790.01
22:31:47|26790.
22:31:49|26790.
22:31:50|26790.
22:31:50|26790.
22:31:51|26790.
22:31:52|26790.01
22:31:53|26790.01
22:31:54|26790.
22:31:56|26790.
22:31:56|26790.
22:31:58|26790.
22:31:59|26790.
22:31:59|26790.
22:32:00|26790.
22:32:02|26790.01
22:32:03|26790.
22:32:03|26795.55
22:32:05|26795.56
22:32:05|26795.55
22:32:07|26795.56
22:32:08|26799.43
22:32:08|26800.
22:32:09|26800.
22:32:10|26800.
22:32:11|26799.99
22:32:13|26799.99
22:32:13|26800.
22:32:14|26800.
22:32:15|26799.99
22:32:17|26800.
22:32:18|26800.
22:32:19|26799.99
22:32:19|26799.99
22:32:21|26800.
22:32:22|26799.99
22:32:23|26799.99
22:32:23|26799.99
22:32:25|26799.99
22:32:26|26799.99
22:32:27|26800.
22:32:28|26799.99
22:32:28|26799.99
22:32:30|26801.97
22:32:31|26801.98
22:32:32|26801.98
22:32:32|26801.98
22:32:34|26803.76
22:32:35|26804.45
22:32:35|26804.46
22:32:36|26806.21
22:32:38|26806.42
22:32:38|26806.55
22:32:40|26806.55
22:32:41|26806.54
22:32:42|26807.48
22:32:44|26807.56
22:32:44|26807.56
22:32:45|26807.55
22:32:46|26807.56
22:32:47|26807.56
22:32:48|26807.55
22:32:49|26807.56
22:32:50|26807.56
22:32:51|26807.56
22:32:52|26807.56
22:32:53|26807.55
22:32:54|26807.55
22:32:56|26807.55
22:32:56|26807.55
22:32:57|26807.55
22:32:59|26807.55
22:33:00|26807.55
22:33:01|26807.56
22:33:01|26807.56
22:33:02|26807.56
22:33:04|26807.55
22:33:05|26807.55
22:33:05|26809.99
22:33:06|26810.63
22:33:08|26810.62
22:33:09|26810.62
22:33:10|26810.62
22:33:10|26810.62
22:33:12|26810.63
22:33:13|26810.63
22:33:14|26810.63
22:33:14|26810.63
22:33:16|26810.63
22:33:16|26810.63
22:33:18|26810.62
22:33:18|26810.62
22:33:20|26810.63
22:33:21|26810.62
22:33:22|26810.62
22:33:23|26810.62
22:33:24|26810.62
22:33:25|26810.62
22:33:26|26810.62
22:33:27|26810.62
22:33:28|26810.62
22:33:29|26810.62
22:33:29|26810.63
22:33:30|26810.63
22:33:32|26810.63
22:33:33|26810.63
22:33:34|26810.62
22:33:35|26810.62
22:33:36|26810.63
22:33:37|26810.62
22:33:38|26810.62
22:33:39|26810.63
22:33:40|26810.62
22:33:41|26810.63
22:33:42|26810.62
22:33:43|26810.62
22:33:45|26810.62
22:33:45|26810.63
22:33:46|26810.62
22:33:47|26810.63
22:33:49|26810.63
22:33:50|26810.63
22:33:51|26810.63
22:33:52|26810.62
22:33:53|26810.63
22:33:54|26810.63
22:33:55|26810.63
22:33:55|26810.63
22:33:57|26810.63
22:33:58|26810.63
22:33:59|26810.62
22:33:59|26810.62
22:34:01|26810.62
22:34:02|26810.62
22:34:03|26810.63
22:34:04|26810.63
22:34:05|26810.62
22:34:06|26810.62
22:34:07|26810.62
22:34:08|26810.63
22:34:09|26810.63
22:34:10|26810.62
22:34:11|26810.62
22:34:12|26810.62
22:34:13|26810.62
22:34:14|26810.62
22:34:15|26810.62
22:34:17|26810.62
22:34:18|26810.63
22:34:19|26810.62
22:34:19|26810.63
22:34:21|26810.63
22:34:21|26810.62
22:34:23|26810.62
22:34:23|26810.62
22:34:24|26810.62
22:34:26|26810.63
22:34:27|26810.62
22:34:28|26810.62
22:34:29|26810.62
22:34:30|26810.62
22:34:31|26810.62
22:34:32|26810.62
22:34:33|26810.62
22:34:34|26810.63
22:34:35|26810.63
22:34:36|26810.62
22:34:37|26810.63
22:34:38|26810.63
22:34:39|26810.63
22:34:40|26810.63
22:34:41|26810.62
22:34:42|26810.62
22:34:43|26810.63
22:34:45|26810.62
22:34:45|26810.62
22:34:47|26810.62
22:34:48|26810.62
22:34:48|26810.62
22:34:50|26810.4
22:34:51|26810.39
22:34:51|26809.06
22:34:53|26809.05
22:34:54|26809.05
22:34:54|26809.05
22:34:56|26808.54
22:34:56|26807.13
22:34:58|26806.11
22:34:59|26804.62
22:35:00|26804.61
22:35:01|26804.62
22:35:02|26804.62
22:35:03|26806.91
22:35:04|26807.11
22:35:05|26807.12
22:35:06|26807.12
22:35:07|26807.11
22:35:08|26807.12
22:35:09|26810.61
22:35:11|26810.62
22:35:11|26810.62
22:35:12|26810.62
22:35:13|26810.61
22:35:14|26810.62
22:35:15|26810.61
22:35:16|26810.61
22:35:17|26810.61
22:35:18|26810.61
22:35:19|26810.61
22:35:20|26810.61
22:35:21|26810.61
22:35:22|26810.61
22:35:23|26810.61
22:35:24|26810.61
22:35:25|26810.61
22:35:26|26810.61
22:35:27|26810.61
22:35:28|26810.62
22:35:29|26810.61
22:35:30|26810.61
22:35:31|26810.61
22:35:32|26810.61
22:35:33|26810.61
22:35:34|26810.61
22:35:35|26810.62
22:35:36|26810.61
22:35:37|26810.62
22:35:38|26810.62
22:35:39|26810.62
22:35:40|26810.62
22:35:41|26810.62
22:35:42|26810.62
22:35:43|26810.62
22:35:45|26810.61
22:35:46|26810.61
22:35:47|26810.62
22:35:47|26810.61
22:35:48|26810.61
22:35:50|26810.61
22:35:51|26810.61
22:35:52|26810.62
22:35:52|26810.61
22:35:54|26810.61
22:35:55|26810.62
22:35:55|26810.61
22:35:57|26810.61
22:35:58|26810.62
22:35:59|26810.61
22:36:00|26810.61
22:36:01|26810.61
22:36:02|26810.61
22:36:03|26810.61
22:36:04|26810.62
22:36:05|26810.62
22:36:06|26810.62
22:36:07|26810.62
22:36:08|26810.62
22:36:09|26810.62
22:36:10|26810.62
22:36:11|26810.62
22:36:12|26810.61
22:36:13|26810.61
22:36:15|26810.61
22:36:15|26810.61
22:36:16|26810.62
22:36:17|26810.62
22:36:18|26810.62
22:36:19|26810.62
22:36:21|26807.68
22:36:21|26807.69
22:36:23|26807.68
22:36:23|26807.68
22:36:24|26807.68
22:36:25|26807.69
22:36:26|26807.68
22:36:27|26807.68
22:36:28|26807.68
22:36:30|26807.68
22:36:30|26807.68
22:36:31|26807.68
22:36:32|26804.46
22:36:33|26802.66
22:36:35|26802.66
22:36:36|26802.66
22:36:36|26802.66
22:36:37|26801.98
22:36:38|26801.98
22:36:39|26801.97
22:36:40|26801.92
22:36:41|26801.88
22:36:42|26801.88
22:36:43|26801.88
22:36:44|26800.96
22:36:45|26796.73
22:36:47|26796.73
22:36:48|26796.73
22:36:49|26796.73
22:36:50|26796.73
22:36:52|26796.74
22:36:52|26796.73
22:36:53|26796.73
22:36:54|26796.31
22:36:55|26796.3
22:36:56|26796.31
22:36:58|26796.3
22:36:58|26796.31
22:37:00|26796.3
22:37:01|26796.31
22:37:01|26796.3
22:37:03|26796.3
22:37:03|26796.31
22:37:05|26796.31
22:37:05|26796.3
22:37:07|26796.3
22:37:08|26796.3
22:37:09|26796.31
22:37:09|26796.31
22:37:11|26796.31
22:37:12|26796.3
22:37:13|26796.31
22:37:13|26796.3
22:37:14|26796.3
22:37:16|26796.3
22:37:17|26796.3
22:37:17|26796.3
22:37:19|26796.31
22:37:20|26796.31
22:37:21|26796.31
22:37:22|26796.31
22:37:23|26796.31
22:37:24|26796.31
22:37:24|26796.3
22:37:26|26796.31
22:37:27|26796.3
22:37:28|26796.3
22:37:29|26796.3
22:37:29|26796.3
22:37:31|26796.31
22:37:31|26796.3
22:37:33|26796.73
22:37:34|26796.73
22:37:35|26796.74
22:37:36|26796.73
22:37:37|26796.73
22:37:38|26796.73
22:37:39|26796.73
22:37:40|26796.73
22:37:41|26796.73
22:37:42|26796.73
22:37:43|26796.73
22:37:45|26796.73
22:37:45|26796.73
22:37:47|26796.73
22:37:47|26796.73
22:37:49|26796.74
22:37:50|26796.74
22:37:51|26796.74
22:37:52|26796.73
22:37:53|26796.74
22:37:54|26796.74
22:37:55|26796.73
22:37:56|26796.73
22:37:57|26796.74
22:37:58|26796.73
22:37:59|26796.73
22:38:00|26796.73
22:38:01|26796.73
22:38:02|26796.73
22:38:03|26796.73
22:38:04|26796.74
22:38:06|26796.73
22:38:06|26796.73
22:38:07|26796.73
22:38:08|26796.73
22:38:09|26796.73
22:38:10|26796.73
22:38:11|26796.74
22:38:12|26796.73
22:38:13|26796.73
22:38:14|26796.73
22:38:15|26796.73
22:38:17|26796.73
22:38:17|26796.73
22:38:18|26796.73
22:38:19|26796.74
22:38:20|26796.73
22:38:21|26796.73
22:38:22|26796.73
22:38:23|26796.73
22:38:24|26796.73
22:38:25|26796.74
22:38:26|26796.73
22:38:27|26796.73
22:38:28|26796.73
22:38:29|26796.73
22:38:30|26796.74
22:38:31|26796.73
22:38:32|26796.74
22:38:33|26796.74
22:38:34|26796.74
22:38:35|26796.74
22:38:36|26796.74
22:38:37|26796.74
22:38:38|26796.73
22:38:39|26796.73
22:38:40|26796.74
22:38:41|26796.74
22:38:42|26796.73
22:38:43|26796.73
22:38:44|26796.74
22:38:45|26796.74
22:38:46|26796.73
22:38:47|26796.73
22:38:49|26796.73
22:38:49|26796.74
22:38:51|26796.74
22:38:52|26796.74
22:38:54|26796.73
22:38:55|26796.73
22:38:56|26796.74
22:38:57|26796.74
22:38:57|26796.73
22:38:58|26796.74
22:38:59|26796.73
22:39:01|26796.73
22:39:02|26796.73
22:39:03|26796.73
22:39:04|26796.74
22:39:05|26796.74
22:39:06|26800.
22:39:07|26803.27
22:39:08|26805.51
22:39:09|26805.51
22:39:10|26805.52
22:39:11|26805.51
22:39:12|26805.51
22:39:13|26805.51
22:39:14|26805.51
22:39:15|26805.52
22:39:16|26805.52
22:39:17|26805.51
22:39:18|26805.51
22:39:19|26805.51
22:39:20|26804.96
22:39:21|26802.59
22:39:22|26802.59
22:39:23|26802.59
22:39:24|26802.59
22:39:25|26802.6
22:39:26|26802.6
22:39:27|26802.59
22:39:28|26802.6
22:39:29|26802.59
22:39:30|26802.59
22:39:31|26802.59
22:39:32|26802.6
22:39:33|26802.59
22:39:34|26802.6
22:39:35|26802.59
22:39:36|26802.59
22:39:37|26802.6
22:39:38|26802.59
22:39:39|26802.59
22:39:40|26802.59
22:39:41|26802.59
22:39:42|26802.59
22:39:43|26802.6
22:39:44|26802.6
22:39:45|26802.59
22:39:46|26802.59
22:39:47|26802.6
22:39:48|26802.59
22:39:49|26802.59
22:39:51|26802.59
22:39:52|26802.59
22:39:53|26802.59
22:39:54|26802.59
22:39:55|26802.6
22:39:56|26802.6
22:39:58|26802.59
22:39:58|26802.59
22:39:59|26802.59
22:40:01|26802.77
22:40:02|26802.77
22:40:02|26802.77
22:40:03|26802.77
22:40:04|26802.77
22:40:06|26802.77
22:40:07|26802.77
22:40:07|26802.77
22:40:09|26802.77
22:40:10|26802.77
22:40:11|26802.77
22:40:12|26802.77
22:40:13|26802.78
22:40:14|26802.78
22:40:15|26802.78
22:40:16|26802.77
22:40:17|26802.78
22:40:18|26802.78
22:40:19|26802.77
22:40:19|26802.77
22:40:20|26802.78
22:40:22|26802.77
22:40:23|26802.78
22:40:23|26803.81
22:40:25|26803.93
22:40:26|26805.86
22:40:26|26806.04
22:40:28|26806.79
22:40:29|26806.88
22:40:30|26810.18
22:40:31|26810.27
22:40:31|26813.44
22:40:33|26816.52
22:40:34|26815.64
22:40:35|26815.64
22:40:36|26815.64
22:40:37|26812.84
22:40:38|26812.85
22:40:39|26812.85
22:40:40|26812.84
22:40:41|26812.85
22:40:42|26812.84
22:40:43|26812.84
22:40:44|26812.85
22:40:45|26812.85
22:40:46|26812.85
22:40:47|26812.84
22:40:48|26812.84
22:40:49|26812.85
22:40:49|26812.84
22:40:51|26812.85
22:40:53|26812.84
22:40:53|26812.84
22:40:54|26812.84
22:40:56|26812.84
22:40:57|26812.84
22:40:58|26812.85
22:40:59|26812.85
22:41:00|26812.84
22:41:01|26812.84
22:41:02|26812.84
22:41:03|26812.85
22:41:04|26812.85
22:41:05|26812.85
22:41:07|26812.84
22:41:07|26812.84
22:41:08|26812.84
22:41:09|26812.84
22:41:10|26812.84
22:41:11|26812.84
22:41:12|26812.84
22:41:13|26812.84
22:41:14|26812.85
22:41:15|26812.85
22:41:16|26812.84
22:41:17|26812.84
22:41:18|26812.84
22:41:19|26812.84
22:41:20|26812.84
22:41:21|26812.84
22:41:22|26812.84
22:41:23|26812.84
22:41:24|26812.84
22:41:25|26812.85
22:41:26|26812.85
22:41:27|26812.85
22:41:28|26812.85
22:41:29|26812.85
22:41:30|26812.85
22:41:31|26812.85
22:41:32|26814.33
22:41:33|26814.33
22:41:34|26819.48
22:41:35|26819.49
22:41:36|26818.13
22:41:37|26818.13
22:41:38|26818.14
22:41:39|26818.14
22:41:40|26818.14
22:41:41|26818.14
22:41:42|26818.14
22:41:43|26818.14
22:41:44|26815.22
22:41:45|26814.33
22:41:46|26810.27
22:41:47|26807.26
22:41:48|26807.01
22:41:49|26807.02
22:41:51|26807.02
22:41:52|26807.01
22:41:52|26807.02
22:41:54|26807.02
22:41:55|26807.01
22:41:56|26807.01
22:41:58|26807.02
22:41:58|26807.02
22:42:00|26807.02
22:42:00|26807.02
22:42:02|26807.01
22:42:03|26807.01
22:42:04|26807.02
22:42:05|26807.7
22:42:05|26808.68
22:42:07|26808.69
22:42:08|26808.69
22:42:09|26808.71
22:42:10|26808.7
22:42:11|26808.7
22:42:12|26808.7
22:42:13|26808.7
22:42:14|26808.7
22:42:15|26808.7
22:42:16|26808.7
22:42:17|26808.7
22:42:18|26808.71
22:42:19|26808.7
22:42:20|26808.7
22:42:21|26807.02
22:42:22|26807.01
22:42:23|26803.76
22:42:24|26803.61
22:42:25|26803.6
22:42:26|26803.61
22:42:27|26803.6
22:42:28|26803.61
22:42:29|26803.6
22:42:30|26803.6
22:42:31|26803.6
22:42:32|26803.6
22:42:33|26803.6
22:42:34|26803.6
22:42:35|26803.6
22:42:36|26803.61
22:42:37|26803.6
22:42:38|26803.61
22:42:39|26803.61
22:42:40|26803.6
22:42:41|26803.6
22:42:42|26803.6
22:42:43|26803.61
22:42:44|26803.61
22:42:46|26804.94
22:42:46|26804.95
22:42:47|26804.95
22:42:48|26804.95
22:42:49|26805.57
22:42:50|26805.57
22:42:52|26805.57
22:42:53|26805.57
22:42:53|26805.56
22:42:55|26805.57
22:42:56|26805.56
22:42:58|26805.56
22:42:58|26805.57
22:42:59|26805.56
22:43:00|26805.56
22:43:01|26805.57
22:43:02|26805.57
22:43:04|26805.57
22:43:05|26805.56
22:43:06|26805.56
22:43:06|26805.57
22:43:07|26805.57
22:43:08|26805.56
22:43:10|26805.57
22:43:11|26805.56
22:43:12|26805.56
22:43:13|26805.56
22:43:14|26805.57
22:43:14|26805.56
22:43:16|26805.56
22:43:17|26805.56
22:43:17|26805.56
22:43:18|26805.57
22:43:20|26805.57
22:43:21|26805.56
22:43:22|26805.56
22:43:22|26805.56
22:43:23|26805.57
22:43:25|26805.57
22:43:26|26805.57
22:43:26|26805.57
22:43:28|26805.57
22:43:29|26805.52
22:43:29|26805.53
22:43:31|26805.52
22:43:32|26805.52
22:43:32|26805.52
22:43:34|26805.52
22:43:34|26805.53
22:43:36|26805.52
22:43:36|26805.52
22:43:38|26805.53
22:43:39|26805.53
22:43:39|26805.53
22:43:41|26805.52
22:43:42|26805.53
22:43:42|26805.53
22:43:43|26805.53
22:43:44|26805.52
22:43:46|26805.53
22:43:46|26803.76
22:43:47|26803.61
22:43:48|26803.61
22:43:49|26803.61
22:43:50|26803.61
22:43:52|26803.61
22:43:53|26803.6
22:43:54|26803.61
22:43:55|26803.61
22:43:56|26803.61
22:43:58|26803.61
22:43:59|26803.6
22:43:59|26803.6
22:44:01|26803.6
22:44:02|26803.6
22:44:03|26803.6
22:44:04|26803.6
22:44:04|26803.6
22:44:06|26803.6
22:44:07|26803.6
22:44:08|26803.6
22:44:09|26803.61
22:44:10|26803.6
22:44:11|26803.6
22:44:12|26803.61
22:44:13|26803.61
22:44:14|26803.6
22:44:15|26803.61
22:44:16|26803.6
22:44:17|26803.6
22:44:18|26803.6
22:44:19|26803.6
22:44:20|26803.6
22:44:21|26803.6
22:44:22|26803.6
22:44:23|26803.6
22:44:24|26803.6
22:44:25|26803.61
22:44:26|26803.61
22:44:27|26803.6
22:44:28|26803.61
22:44:29|26803.6
22:44:30|26803.61
22:44:31|26803.61
22:44:32|26803.6
22:44:33|26803.6
22:44:34|26803.6
22:44:35|26803.6
22:44:36|26803.61
22:44:37|26803.6
22:44:38|26803.61
22:44:39|26803.6
22:44:40|26803.6
22:44:41|26803.6
22:44:42|26803.61
22:44:43|26803.61
22:44:44|26803.6
22:44:45|26803.61
22:44:46|26803.61
22:44:47|26803.61
22:44:48|26803.61
22:44:49|26803.61
22:44:50|26803.61
22:44:51|26803.61
22:44:52|26803.6
22:44:53|26803.61
22:44:55|26803.61
22:44:56|26803.61
22:44:56|26803.61
22:44:57|26803.61
22:44:58|26803.6
22:44:59|26803.61
22:45:00|26803.61
22:45:01|26805.
22:45:02|26806.21
22:45:03|26808.66
22:45:04|26809.8
22:45:05|26810.28
22:45:06|26810.28
22:45:07|26805.82
22:45:09|26805.45
22:45:09|26805.38
22:45:10|26805.39
22:45:11|26805.39
22:45:13|26805.39
22:45:14|26805.38
22:45:14|26805.38
22:45:16|26803.6
22:45:17|26801.77
22:45:17|26801.77
22:45:18|26800.49
22:45:19|26800.48
22:45:21|26800.48
22:45:22|26800.48
22:45:22|26800.48
22:45:23|26800.48
22:45:24|26800.49
22:45:26|26800.48
22:45:26|26800.48
22:45:27|26800.48
22:45:28|26800.48
22:45:29|26800.48
22:45:30|26800.
22:45:32|26796.31
22:45:32|26796.32
22:45:33|26793.55
22:45:34|26793.55
22:45:35|26793.55
22:45:37|26793.55
22:45:37|26793.55
22:45:38|26793.54
22:45:39|26793.55
22:45:40|26793.54
22:45:42|26793.55
22:45:42|26793.55
22:45:43|26793.55
22:45:45|26793.55
22:45:45|26793.54
22:45:46|26793.55
22:45:48|26793.54
22:45:49|26793.54
22:45:49|26793.54
22:45:51|26793.54
22:45:52|26788.77
22:45:53|26788.77
22:45:54|26788.77
22:45:54|26788.78
22:45:55|26788.77
22:45:57|26788.78
22:45:57|26788.78
22:45:59|26788.77
22:46:00|26788.78
22:46:01|26788.77
22:46:02|26788.78
22:46:03|26788.77
22:46:04|26788.77
22:46:05|26788.77
22:46:06|26788.77
22:46:07|26788.77
22:46:08|26788.78
22:46:09|26788.78
22:46:10|26790.12
22:46:11|26791.83
22:46:12|26791.83
22:46:13|26791.83
22:46:15|26791.83
22:46:15|26791.83
22:46:16|26791.84
22:46:17|26791.84
22:46:18|26791.84
22:46:19|26791.84
22:46:20|26791.84
22:46:21|26791.83
22:46:22|26791.83
22:46:23|26791.83
22:46:24|26791.84
22:46:25|26791.83
22:46:26|26791.83
22:46:27|26791.84
22:46:28|26791.83
22:46:29|26791.83
22:46:30|26791.83
22:46:31|26791.83
22:46:32|26791.83
22:46:33|26791.83
22:46:34|26791.84
22:46:35|26788.78
22:46:36|26788.78
22:46:37|26788.78
22:46:38|26788.78
22:46:39|26788.78
22:46:40|26788.78
22:46:41|26788.77
22:46:42|26788.78
22:46:43|26788.78
22:46:45|26788.52
22:46:45|26788.52
22:46:46|26788.53
22:46:48|26788.53
22:46:48|26788.52
22:46:49|26788.52
22:46:51|26788.52
22:46:51|26788.52
22:46:53|26788.52
22:46:53|26788.52
22:46:55|26788.52
22:46:56|26788.52
22:46:57|26788.52
22:46:58|26788.52
22:47:00|26788.53
22:47:01|26788.52
22:47:02|26788.52
22:47:03|26788.53
22:47:04|26788.52
22:47:05|26788.52
22:47:06|26788.52
22:47:07|26788.52
22:47:08|26788.52
22:47:09|26788.52
22:47:10|26788.52
22:47:11|26788.53
22:47:12|26788.52
22:47:13|26788.52
22:47:13|26788.53
22:47:15|26788.52
22:47:16|26788.52
22:47:16|26788.53
22:47:18|26788.53
22:47:19|26788.53
22:47:20|26788.53
22:47:21|26788.53
22:47:22|26787.
22:47:22|26787.01
22:47:24|26787.
22:47:25|26787.01
22:47:26|26787.
22:47:27|26787.01
22:47:28|26787.
22:47:29|26787.
22:47:30|26787.
22:47:31|26787.
22:47:32|26787.
22:47:34|26787.01
22:47:34|26787.
22:47:35|26787.
22:47:36|26787.
22:47:37|26787.
22:47:38|26787.
22:47:39|26787.
22:47:40|26787.01
22:47:41|26787.01
22:47:42|26787.01
22:47:43|26787.
22:47:44|26787.01
22:47:45|26787.01
22:47:46|26787.
22:47:47|26787.
22:47:48|26787.
22:47:49|26787.
22:47:50|26787.
22:47:51|26787.01
22:47:52|26787.01
22:47:53|26787.
22:47:54|26787.
22:47:55|26787.
22:47:57|26787.01
22:47:58|26787.01
22:47:59|26787.
22:48:00|26787.
22:48:01|26787.
22:48:02|26787.01
22:48:04|26787.01
22:48:05|26787.
22:48:05|26787.
22:48:06|26787.
22:48:08|26787.
22:48:08|26787.01
22:48:10|26787.
22:48:10|26787.
22:48:11|26787.
22:48:13|26787.01
22:48:13|26787.01
22:48:15|26787.
22:48:15|26787.01
22:48:17|26787.
22:48:17|26787.
22:48:19|26787.
22:48:19|26787.
22:48:21|26787.
22:48:22|26787.
22:48:23|26787.
22:48:24|26788.36
22:48:25|26788.36
22:48:25|26788.51
22:48:27|26788.51
22:48:29|26788.5
22:48:29|26788.5
22:48:30|26788.51
22:48:32|26788.51
22:48:33|26788.5
22:48:34|26788.5
22:48:34|26788.5
22:48:36|26788.5
22:48:37|26788.5
22:48:38|26788.5
22:48:39|26788.51
22:48:40|26788.5
22:48:41|26788.51
22:48:41|26788.51
22:48:42|26788.5
22:48:43|26788.5
22:48:44|26788.51
22:48:46|26788.5
22:48:46|26788.5
22:48:47|26788.51
22:48:49|26788.5
22:48:49|26788.5
22:48:50|26788.5
22:48:51|26788.5
22:48:53|26788.5
22:48:54|26788.51
22:48:55|26788.5
22:48:56|26788.5
22:48:57|26788.5
22:48:59|26787.37
22:49:00|26787.36
22:49:01|26787.36
22:49:03|26787.36
22:49:04|26787.11
22:49:05|26785.
22:49:05|26778.77
22:49:07|26775.53
22:49:07|26775.47
22:49:09|26775.47
22:49:10|26775.47
22:49:11|26775.47
22:49:12|26775.47
22:49:13|26775.47
22:49:14|26775.46
22:49:15|26775.46
22:49:16|26774.11
22:49:17|26774.11
22:49:18|26774.11
22:49:19|26774.11
22:49:20|26774.12
22:49:21|26770.
22:49:22|26770.
22:49:23|26755.72
22:49:24|26755.91
22:49:25|26756.67
22:49:27|26756.67
22:49:27|26756.67
22:49:28|26756.67
22:49:29|26756.66
22:49:30|26756.66
22:49:31|26756.67
22:49:32|26756.67
22:49:33|26756.67
22:49:34|26756.66
22:49:35|26757.75
22:49:36|26758.04
22:49:37|26758.03
22:49:38|26758.03
22:49:39|26758.04
22:49:40|26758.04
22:49:41|26758.03
22:49:42|26758.03
22:49:43|26758.03
22:49:44|26758.03
22:49:45|26758.04
22:49:46|26758.04
22:49:47|26758.03
22:49:48|26758.03
22:49:49|26759.9
22:49:50|26761.95
22:49:51|26761.95
22:49:52|26761.94
22:49:53|26761.94
22:49:54|26761.94
22:49:55|26761.94
22:49:56|26761.94
22:49:57|26761.95
22:49:58|26762.48
22:49:59|26762.48
22:50:00|26762.48
22:50:02|26762.47
22:50:03|26762.48
22:50:03|26762.48
22:50:05|26762.48
22:50:06|26762.48
22:50:07|26762.48
22:50:08|26765.11
22:50:09|26765.12
22:50:10|26767.03
22:50:11|26767.03
22:50:12|26767.03
22:50:13|26767.03
22:50:14|26767.03
22:50:15|26767.03
22:50:16|26767.02
22:50:17|26767.02
22:50:18|26767.02
22:50:19|26767.02
22:50:20|26767.02
22:50:21|26767.02
22:50:22|26767.02
22:50:23|26767.02
22:50:24|26767.02
22:50:25|26767.02
22:50:26|26767.02
22:50:27|26765.11
22:50:28|26764.94
22:50:29|26764.94
22:50:30|26764.91
22:50:31|26764.75
22:50:32|26764.76
22:50:33|26763.6
22:50:34|26763.6
22:50:35|26763.18
22:50:36|26763.18
22:50:37|26763.19
22:50:38|26763.19
22:50:39|26763.19
22:50:40|26763.18
22:50:41|26763.18
22:50:42|26763.18
22:50:43|26763.18
22:50:44|26763.18
22:50:45|26763.18
22:50:46|26763.18
22:50:47|26763.18
22:50:48|26763.18
22:50:49|26763.18
22:50:50|26763.18
22:50:51|26763.18
22:50:52|26763.18
22:50:53|26763.18
22:50:54|26763.19
22:50:55|26763.18
22:50:56|26763.18
22:50:57|26763.19
22:50:58|26763.18
22:50:59|26763.18
22:51:01|26763.18
22:51:01|26763.18
22:51:03|26763.19
22:51:04|26763.19
22:51:05|26763.19
22:51:06|26763.19
22:51:07|26763.19
22:51:08|26763.19
22:51:09|26763.19
22:51:10|26763.19
22:51:11|26763.19
22:51:12|26763.19
22:51:14|26763.19
22:51:15|26763.19
22:51:16|26763.54
22:51:17|26763.54
22:51:18|26763.53
22:51:19|26763.53
22:51:19|26763.53
22:51:21|26763.54
22:51:22|26763.53
22:51:23|26763.53
22:51:24|26763.53
22:51:24|26763.53
22:51:26|26763.53
22:51:27|26766.64
22:51:28|26767.02
22:51:29|26768.93
22:51:30|26769.07
22:51:31|26769.07
22:51:32|26769.08
22:51:33|26769.08
22:51:34|26769.08
22:51:35|26769.08
22:51:36|26769.07
22:51:37|26769.07
22:51:38|26769.07
22:51:39|26769.08
22:51:40|26769.08
22:51:41|26769.07
22:51:42|26769.08
22:51:43|26769.07
22:51:44|26769.07
22:51:45|26769.08
22:51:46|26769.07
22:51:47|26769.08
22:51:48|26769.08
22:51:49|26769.08
22:51:50|26769.07
22:51:51|26769.08
22:51:52|26769.08
22:51:53|26769.08
22:51:54|26769.48
22:51:55|26769.47
22:51:56|26769.47
22:51:57|26769.47
22:51:58|26769.48
22:51:59|26769.47
22:52:00|26769.47
22:52:01|26769.47
22:52:03|26769.48
22:52:03|26769.47
22:52:05|26769.48
22:52:06|26769.48
22:52:07|26769.47
22:52:08|26769.47
22:52:09|26769.48
22:52:11|26769.47
22:52:11|26769.48
22:52:12|26769.47
22:52:13|26769.48
22:52:14|26769.48
22:52:15|26769.48
22:52:16|26772.6
22:52:17|26773.94
22:52:18|26773.94
22:52:19|26774.09
22:52:20|26774.09
22:52:21|26774.09
22:52:22|26774.09
22:52:23|26774.09
22:52:24|26774.09
22:52:25|26774.09
22:52:26|26774.08
22:52:27|26774.08
22:52:28|26774.08
22:52:29|26774.08
22:52:30|26774.08
22:52:31|26774.08
22:52:32|26774.08
22:52:33|26774.08
22:52:34|26774.08
22:52:35|26774.08
22:52:36|26774.08
22:52:37|26774.08
22:52:38|26774.08
22:52:39|26774.08
22:52:40|26774.09
22:52:41|26774.09
22:52:42|26774.08
22:52:43|26774.08
22:52:44|26774.09
22:52:45|26774.09
22:52:46|26774.09
22:52:47|26774.09
22:52:48|26774.08
22:52:49|26774.08
22:52:50|26774.09
22:52:51|26774.09
22:52:52|26774.08
22:52:53|26774.09
22:52:54|26774.09
22:52:55|26774.09
22:52:56|26774.11
22:52:57|26778.57
22:52:58|26778.56
22:52:59|26778.57
22:53:00|26779.96
22:53:02|26779.98
22:53:03|26779.99
22:53:04|26780.
22:53:05|26781.84
22:53:06|26781.88
22:53:07|26782.13
22:53:08|26782.13
22:53:09|26782.13
22:53:10|26782.14
22:53:11|26782.13
22:53:12|26782.14
22:53:13|26782.13
22:53:14|26782.13
22:53:15|26782.13
22:53:16|26782.13
22:53:17|26782.13
22:53:18|26782.13
22:53:19|26776.46
22:53:20|26775.06
22:53:21|26774.09
22:53:22|26774.08
22:53:23|26774.08
22:53:24|26774.09
22:53:25|26774.09
22:53:26|26774.08
22:53:27|26774.08
22:53:28|26774.08
22:53:29|26774.09
22:53:30|26774.08
22:53:31|26774.08
22:53:32|26774.08
22:53:33|26774.08
22:53:34|26774.09
22:53:35|26774.09
22:53:36|26774.09
22:53:37|26774.08
22:53:38|26774.09
22:53:39|26774.08
22:53:40|26774.09
22:53:41|26774.09
22:53:42|26774.08
22:53:43|26774.08
22:53:44|26774.09
22:53:45|26774.08
22:53:46|26774.08
22:53:47|26767.93
22:53:48|26763.18
22:53:49|26763.19
22:53:50|26763.19
22:53:51|26763.17
22:53:52|26762.97
22:53:53|26762.96
22:53:54|26762.96
22:53:55|26762.96
22:53:56|26762.96
22:53:57|26762.96
22:53:58|26762.96
22:53:59|26762.96
22:54:00|26762.97
22:54:01|26762.96
22:54:02|26762.96
22:54:03|26762.97
22:54:04|26762.96
22:54:06|26762.97
22:54:06|26762.97
22:54:07|26762.96
22:54:08|26762.96
22:54:09|26762.96
22:54:11|26762.96
22:54:12|26766.63
22:54:12|26766.64
22:54:13|26766.65
22:54:15|26766.65
22:54:16|26766.65
22:54:17|26766.64
22:54:18|26766.64
22:54:19|26766.64
22:54:20|26766.65
22:54:21|26766.65
22:54:22|26766.65
22:54:22|26766.64
22:54:24|26766.66
22:54:25|26766.81
22:54:26|26766.81
22:54:26|26766.81
22:54:27|26766.81
22:54:29|26766.81
22:54:30|26766.82
22:54:31|26766.82
22:54:32|26766.81
22:54:33|26766.82
22:54:34|26767.01
22:54:35|26767.97
22:54:36|26767.97
22:54:37|26767.98
22:54:38|26767.98
22:54:39|26767.98
22:54:40|26767.98
22:54:40|26767.98
22:54:42|26767.97
22:54:43|26767.98
22:54:43|26767.98
22:54:45|26767.98
22:54:46|26767.98
22:54:47|26767.98
22:54:48|26767.98
22:54:48|26767.98
22:54:50|26767.97
22:54:51|26767.98
22:54:52|26767.97
22:54:53|26767.98
22:54:54|26767.98
22:54:54|26767.98
22:54:56|26767.97
22:54:57|26767.98
22:54:58|26767.97
22:54:59|26767.98
22:55:00|26767.98
22:55:01|26767.97
22:55:02|26768.4
22:55:03|26768.4
22:55:04|26768.39
22:55:06|26768.4
22:55:07|26768.4
22:55:07|26768.4
22:55:09|26768.4
22:55:10|26768.4
22:55:11|26768.4
22:55:11|26768.4
22:55:13|26768.4
22:55:14|26768.4
22:55:15|26768.39
22:55:16|26768.39
22:55:17|26768.4
22:55:18|26768.39
22:55:19|26768.4
22:55:20|26768.39
22:55:21|26768.4
22:55:22|26768.4
22:55:23|26768.39
22:55:24|26768.39
22:55:25|26768.39
22:55:26|26768.4
22:55:27|26768.39
22:55:28|26768.4
22:55:30|26768.4
22:55:30|26768.39
22:55:31|26768.4
22:55:32|26768.4
22:55:33|26768.53
22:55:34|26769.08
22:55:35|26769.07
22:55:36|26769.07
22:55:37|26769.08
22:55:38|26769.08
22:55:39|26769.08
22:55:40|26769.08
22:55:41|26769.08
22:55:42|26769.08
22:55:43|26769.07
22:55:44|26769.08
22:55:46|26769.08
22:55:46|26762.38
22:55:48|26758.03
22:55:48|26756.51
22:55:49|26756.21
22:55:50|26756.21
22:55:51|26756.21
22:55:52|26756.21
22:55:53|26756.21
22:55:54|26756.21
22:55:56|26756.22
22:55:57|26756.22
22:55:57|26756.21
22:55:59|26756.21
22:55:59|26756.21
22:56:00|26756.21
22:56:01|26756.22
22:56:03|26756.21
22:56:04|26756.21
22:56:05|26756.21
22:56:06|26756.21
22:56:07|26756.21
22:56:08|26756.21
22:56:09|26756.21
22:56:10|26756.21
22:56:11|26756.21
22:56:12|26756.22
22:56:14|26756.22
22:56:14|26756.21
22:56:15|26756.21
22:56:16|26756.21
22:56:17|26756.21
22:56:18|26756.21
22:56:19|26756.21
22:56:20|26756.22
22:56:21|26756.22
22:56:22|26756.21
22:56:23|26756.21
22:56:24|26756.21
22:56:25|26756.21
22:56:26|26756.21
22:56:27|26756.21
22:56:28|26756.21
22:56:29|26756.22
22:56:31|26756.22
22:56:32|26756.22
22:56:33|26756.22
22:56:33|26758.57
22:56:35|26758.61
22:56:35|26758.61
22:56:36|26758.61
22:56:38|26758.82
22:56:38|26758.82
22:56:40|26758.82
22:56:41|26758.82
22:56:42|26758.82
22:56:43|26758.82
22:56:44|26758.82
22:56:45|26758.82
22:56:46|26758.82
22:56:47|26758.82
22:56:48|26758.82
22:56:49|26758.82
22:56:50|26758.82
22:56:51|26758.81
22:56:52|26758.81
22:56:53|26758.81
22:56:54|26758.81
22:56:55|26758.82
22:56:56|26758.81
22:56:57|26758.81
22:56:58|26758.81
22:56:59|26758.82
22:57:00|26758.82
22:57:01|26758.81
22:57:02|26758.82
22:57:03|26758.82
22:57:04|26758.82
22:57:05|26758.82
22:57:07|26758.82
22:57:08|26758.82
22:57:09|26758.82
22:57:10|26761.81
22:57:11|26761.81
22:57:12|26761.82
22:57:13|26761.82
22:57:13|26761.81
22:57:14|26761.81
22:57:15|26761.81
22:57:17|26761.82
22:57:17|26761.81
22:57:18|26761.81
22:57:19|26761.82
22:57:21|26761.82
22:57:21|26761.82
22:57:23|26761.81
22:57:23|26761.81
22:57:24|26761.81
22:57:26|26761.81
22:57:26|26761.81
22:57:28|26761.81
22:57:29|26761.81
22:57:30|26761.81
22:57:31|26761.81
22:57:32|26761.81
22:57:33|26761.82
22:57:34|26761.82
22:57:34|26761.82
22:57:36|26761.82
22:57:37|26761.81
22:57:37|26761.81
22:57:38|26761.81
22:57:39|26761.79
22:57:41|26761.78
22:57:42|26761.78
22:57:43|26761.78
22:57:44|26761.78
22:57:44|26761.78
22:57:46|26761.78
22:57:46|26761.79
22:57:47|26761.79
22:57:49|26761.79
22:57:50|26761.79
22:57:50|26751.87
22:57:51|26751.73
22:57:52|26751.26
22:57:54|26751.25
22:57:54|26751.26
22:57:55|26751.25
22:57:56|26751.26
22:57:58|26751.26
22:57:59|26751.25
22:58:00|26751.25
22:58:01|26746.99
22:58:01|26746.98
22:58:02|26739.19
22:58:03|26739.19
22:58:04|26742.39
22:58:05|26742.41
22:58:07|26742.99
22:58:08|26742.99
22:58:09|26743.
22:58:11|26743.91
22:58:12|26748.28
22:58:13|26750.03
22:58:14|26750.03
22:58:15|26750.03
22:58:16|26750.04
22:58:16|26750.04
22:58:17|26750.04
22:58:18|26750.03
22:58:20|26750.03
22:58:20|26749.26
22:58:22|26749.26
22:58:22|26749.25
22:58:24|26749.25
22:58:24|26749.25
22:58:25|26749.26
22:58:27|26749.26
22:58:28|26749.26
22:58:28|26749.26
22:58:29|26749.26
22:58:30|26749.26
22:58:32|26749.26
22:58:33|26749.26
22:58:34|26749.26
22:58:35|26749.26
22:58:35|26749.25
22:58:37|26749.25
22:58:38|26749.25
22:58:39|26749.26
22:58:40|26749.26
22:58:41|26749.26
22:58:42|26749.26
22:58:43|26749.25
22:58:44|26752.33
22:58:44|26752.32
22:58:46|26752.33
22:58:47|26752.33
22:58:48|26753.79
22:58:49|26753.78
22:58:50|26753.78
22:58:51|26753.78
22:58:52|26753.78
22:58:53|26753.79
22:58:54|26753.87
22:58:55|26753.87
22:58:56|26756.69
22:58:57|26757.14
22:58:58|26757.15
22:58:59|26757.14
22:59:00|26757.15
22:59:01|26757.15
22:59:02|26757.14
22:59:03|26757.14
22:59:05|26754.06
22:59:05|26754.06
22:59:06|26754.07
22:59:08|26754.06
22:59:08|26754.07
22:59:10|26754.07
22:59:11|26754.06
22:59:12|26754.06
22:59:13|26753.78
22:59:14|26753.78
22:59:15|26753.78
22:59:16|26753.78
22:59:17|26753.78
22:59:19|26753.78
22:59:19|26753.78
22:59:20|26753.78
22:59:21|26753.78
22:59:22|26753.77
22:59:23|26753.77
22:59:24|26753.77
22:59:25|26753.77
22:59:26|26753.77
22:59:27|26753.78
22:59:28|26753.77
22:59:29|26753.77
22:59:30|26753.78
22:59:31|26753.77
22:59:32|26753.77
22:59:33|26753.78
22:59:34|26753.77
22:59:35|26753.77
22:59:36|26753.78
22:59:37|26753.78
22:59:38|26753.77
22:59:39|26753.77
22:59:40|26753.77
22:59:41|26753.78
22:59:42|26753.77
22:59:43|26753.77
22:59:44|26753.77
22:59:45|26753.78
22:59:46|26753.77
22:59:47|26753.77
22:59:48|26753.77
22:59:49|26753.78
22:59:50|26753.77
22:59:51|26753.77
22:59:52|26753.77
22:59:53|26753.77
22:59:54|26753.78
22:59:55|26753.77
22:59:56|26754.99
22:59:57|26754.99
22:59:58|26754.98
22:59:59|26754.98
23:00:00|26754.99
23:00:01|26757.72
23:00:02|26757.73
23:00:04|26760.13
23:00:04|26760.14
23:00:06|26761.82
23:00:07|26761.81
23:00:07|26761.81
23:00:09|26758.24
23:00:09|26758.24
23:00:11|26758.23
23:00:12|26758.23
23:00:13|26758.24
23:00:14|26758.23
23:00:15|26758.24
23:00:16|26758.23
23:00:17|26758.23
23:00:18|26758.24
23:00:19|26758.24
23:00:20|26758.24
23:00:21|26758.24
23:00:22|26762.81
23:00:23|26762.91
23:00:24|26766.01
23:00:25|26766.02
23:00:26|26766.02
23:00:27|26766.01
23:00:28|26766.01
23:00:29|26766.02
23:00:30|26766.02
23:00:31|26766.02
23:00:32|26766.01
23:00:33|26766.02
23:00:34|26766.02
23:00:35|26766.02
23:00:36|26766.02
23:00:37|26767.7
23:00:38|26767.7
23:00:39|26767.71
23:00:40|26767.7
23:00:41|26767.7
23:00:42|26767.7
23:00:43|26767.7
23:00:44|26766.31
23:00:45|26766.01
23:00:46|26766.01
23:00:47|26766.02
23:00:48|26766.01
23:00:49|26766.01
23:00:50|26766.01
23:00:51|26766.01
23:00:52|26766.01
23:00:53|26766.01
23:00:54|26766.02
23:00:55|26766.01
23:00:56|26766.01
23:00:57|26766.01
23:00:58|26766.01
23:00:59|26766.01
23:01:00|26766.02
23:01:01|26766.02
23:01:02|26766.02
23:01:03|26766.02
23:01:04|26766.01
23:01:05|26766.02
23:01:06|26766.01
23:01:07|26766.01
23:01:08|26766.01
23:01:09|26766.01
23:01:10|26766.01
23:01:11|26766.01
23:01:13|26766.02
23:01:13|26766.02
23:01:14|26766.02
23:01:15|26766.02
23:01:16|26766.02
23:01:17|26766.01
23:01:18|26766.01
23:01:19|26766.01
23:01:20|26766.01
23:01:21|26766.01
23:01:22|26766.02
23:01:24|26766.02
23:01:24|26766.02
23:01:25|26770.63
23:01:26|26773.45
23:01:27|26773.45
23:01:28|26773.44
23:01:30|26773.45
23:01:31|26773.45
23:01:32|26773.44
23:01:32|26773.44
23:01:34|26773.45
23:01:34|26773.45
23:01:36|26773.44
23:01:36|26773.44
23:01:38|26773.44
23:01:39|26773.45
23:01:39|26773.45
23:01:41|26773.44
23:01:42|26773.45
23:01:42|26776.91
23:01:43|26776.91
23:01:44|26776.92
23:01:46|26776.91
23:01:47|26776.92
23:01:48|26776.91
23:01:49|26776.91
23:01:50|26776.91
23:01:51|26776.91
23:01:52|26776.91
23:01:53|26776.91
23:01:54|26776.91
23:01:55|26776.91
23:01:56|26774.79
23:01:57|26773.88
23:01:58|26773.87
23:01:59|26773.87
23:02:00|26773.87
23:02:01|26773.87
23:02:02|26773.88
23:02:03|26773.88
23:02:04|26773.88
23:02:05|26773.88
23:02:06|26773.88
23:02:07|26773.87
23:02:08|26773.87
23:02:09|26773.87
23:02:10|26773.87
23:02:11|26773.88
23:02:12|26773.87
23:02:13|26773.88
23:02:14|26773.88
23:02:15|26773.88
23:02:17|26773.87
23:02:17|26773.87
23:02:19|26773.87
23:02:20|26773.87
23:02:21|26773.88
23:02:22|26773.87
23:02:23|26773.87
23:02:24|26773.87
23:02:25|26773.88
23:02:26|26773.87
23:02:27|26773.88
23:02:28|26773.88
23:02:29|26773.88
23:02:30|26773.87
23:02:31|26773.87
23:02:32|26773.87
23:02:33|26773.88
23:02:34|26773.88
23:02:35|26773.87
23:02:36|26773.87
23:02:37|26773.87
23:02:38|26773.87
23:02:39|26773.87
23:02:40|26773.67
23:02:41|26773.67
23:02:42|26773.68
23:02:43|26773.67
23:02:44|26773.67
23:02:45|26773.67
23:02:46|26773.68
23:02:47|26773.67
23:02:48|26768.07
23:02:49|26766.51
23:02:50|26766.27
23:02:51|26766.28
23:02:52|26766.28
23:02:53|26766.28
23:02:54|26766.28
23:02:55|26766.28
23:02:56|26766.27
23:02:57|26766.27
23:02:58|26766.28
23:02:59|26766.28
23:03:00|26766.28
23:03:01|26769.89
23:03:02|26769.88
23:03:03|26769.88
23:03:04|26769.88
23:03:05|26769.88
23:03:06|26769.88
23:03:07|26769.89
23:03:08|26769.88
23:03:09|26769.88
23:03:10|26769.88
23:03:11|26769.88
23:03:12|26769.88
23:03:13|26769.88
23:03:15|26769.88
23:03:16|26769.88
23:03:17|26769.88
23:03:18|26769.88
23:03:19|26769.01
23:03:20|26769.01
23:03:21|26768.78
23:03:22|26768.79
23:03:23|26768.78
23:03:24|26768.79
23:03:25|26768.78
23:03:26|26768.78
23:03:27|26768.78
23:03:28|26768.78
23:03:29|26768.78
23:03:30|26768.78
23:03:31|26768.78
23:03:32|26768.78
23:03:33|26768.79
23:03:34|26768.79
23:03:35|26773.29
23:03:36|26773.31
23:03:37|26773.31
23:03:38|26773.3
23:03:39|26773.31
23:03:40|26773.3
23:03:41|26773.3
23:03:42|26773.3
23:03:43|26773.3
23:03:44|26773.31
23:03:45|26773.31
23:03:46|26773.3
23:03:47|26773.31
23:03:48|26773.31
23:03:49|26773.3
23:03:50|26773.3
23:03:51|26773.3
23:03:52|26773.3
23:03:53|26773.31
23:03:55|26773.3
23:03:55|26773.3
23:03:56|26773.3
23:03:57|26773.31
23:03:58|26773.3
23:03:59|26773.3
23:04:00|26773.31
23:04:01|26773.31
23:04:02|26773.3
23:04:03|26773.3
23:04:04|26773.3
23:04:05|26773.3
23:04:06|26773.31
23:04:07|26773.31
23:04:08|26773.31
23:04:09|26773.3
23:04:11|26773.31
23:04:11|26773.3
23:04:12|26773.3
23:04:14|26773.3
23:04:14|26773.3
23:04:15|26773.3
23:04:16|26773.3
23:04:18|26773.3
23:04:18|26773.3
23:04:19|26773.3
23:04:21|26773.3
23:04:22|26773.3
23:04:23|26773.3
23:04:24|26773.3
23:04:25|26773.31
23:04:26|26773.31
23:04:27|26773.3
23:04:28|26773.3
23:04:29|26773.3
23:04:30|26773.3
23:04:31|26773.3
23:04:32|26773.3
23:04:33|26773.3
23:04:34|26773.3
23:04:36|26773.3
23:04:36|26773.31
23:04:37|26773.3
23:04:38|26773.3
23:04:39|26773.31
23:04:40|26773.31
23:04:41|26773.31
23:04:42|26773.31
23:04:43|26773.31
23:04:45|26773.3
23:04:45|26773.3
23:04:46|26773.31
23:04:48|26773.3
23:04:48|26773.31
23:04:50|26773.3
23:04:50|26773.31
23:04:51|26773.31
23:04:52|26773.31
23:04:53|26773.31
23:04:54|26773.3
23:04:55|26773.3
23:04:56|26773.3
23:04:57|26773.3
23:04:59|26773.3
23:05:00|26773.3
23:05:01|26773.3
23:05:01|26769.97
23:05:03|26769.97
23:05:03|26769.97
23:05:05|26769.98
23:05:06|26769.97
23:05:06|26769.98
23:05:07|26769.97
23:05:09|26769.98
23:05:09|26769.97
23:05:11|26769.97
23:05:11|26769.97
23:05:13|26769.97
23:05:14|26769.97
23:05:15|26769.97
23:05:17|26769.98
23:05:17|26769.98
23:05:19|26769.97
23:05:19|26769.98
23:05:21|26769.98
23:05:21|26769.98
23:05:23|26769.98
23:05:23|26769.98
23:05:25|26769.97
23:05:26|26769.98
23:05:27|26769.97
23:05:28|26769.97
23:05:29|26769.97
23:05:30|26769.81
23:05:31|26769.81
23:05:33|26769.81
23:05:33|26769.81
23:05:34|26769.81
23:05:36|26769.81
23:05:37|26769.81
23:05:38|26769.81
23:05:39|26769.81
23:05:40|26769.81
23:05:41|26769.82
23:05:42|26769.82
23:05:43|26762.01
23:05:43|26762.01
23:05:45|26762.02
23:05:46|26762.01
23:05:47|26762.02
23:05:48|26762.01
23:05:49|26762.02
23:05:50|26762.02
23:05:51|26762.01
23:05:52|26762.01
23:05:53|26762.01
23:05:54|26762.02
23:05:55|26762.01
23:05:56|26762.01
23:05:57|26762.01
23:05:58|26762.02
23:05:59|26762.01
23:06:00|26762.01
23:06:01|26762.01
23:06:02|26762.02
23:06:03|26762.01
23:06:04|26762.01
23:06:05|26762.01
23:06:06|26762.01
23:06:07|26762.01
23:06:08|26762.02
23:06:09|26762.02
23:06:10|26762.02
23:06:11|26762.02
23:06:12|26762.02
23:06:13|26762.02
23:06:14|26762.01
23:06:16|26762.02
23:06:17|26762.01
23:06:18|26762.02
23:06:19|26762.02
23:06:20|26762.02
23:06:21|26762.02
23:06:21|26762.01
23:06:23|26762.02
23:06:24|26762.01
23:06:25|26762.01
23:06:26|26762.01
23:06:27|26762.41
23:06:28|26762.42
23:06:29|26762.42
23:06:30|26762.42
23:06:31|26762.42
23:06:32|26762.42
23:06:33|26762.42
23:06:34|26762.41
23:06:35|26762.41
23:06:36|26762.41
23:06:37|26762.41
23:06:38|26762.41
23:06:39|26762.41
23:06:40|26762.42
23:06:41|26762.42
23:06:42|26762.41
23:06:43|26762.41
23:06:44|26762.41
23:06:45|26762.42
23:06:46|26762.41
23:06:47|26762.41
23:06:48|26762.41
23:06:50|26762.42
23:06:50|26762.42
23:06:51|26762.41
23:06:52|26762.41
23:06:53|26762.41
23:06:54|26762.41
23:06:55|26762.41
23:06:56|26762.41
23:06:57|26762.41
23:06:58|26762.41
23:06:59|26762.41
23:07:01|26762.42
23:07:01|26762.41
23:07:02|26762.42
23:07:03|26762.42
23:07:04|26762.41
23:07:05|26762.41
23:07:06|26762.41
23:07:07|26762.42
23:07:08|26762.41
23:07:09|26762.41
23:07:10|26762.42
23:07:12|26762.41
23:07:13|26762.41
23:07:13|26762.41
23:07:15|26762.41
23:07:16|26762.41
23:07:17|26762.42
23:07:18|26762.42
23:07:19|26762.42
23:07:20|26762.42
23:07:21|26762.41
23:07:22|26762.41
23:07:24|26762.42
23:07:24|26762.41
23:07:26|26762.41
23:07:27|26762.42
23:07:28|26762.41
23:07:29|26762.41
23:07:30|26762.42
23:07:31|26762.41
23:07:32|26762.42
23:07:32|26767.8
23:07:33|26767.82
23:07:34|26767.82
23:07:36|26767.81
23:07:36|26767.81
23:07:38|26767.81
23:07:38|26767.81
23:07:39|26767.81
23:07:41|26767.82
23:07:42|26767.82
23:07:43|26767.82
23:07:43|26767.82
23:07:45|26767.82
23:07:46|26767.82
23:07:47|26767.82
23:07:47|26767.82
23:07:49|26767.82
23:07:49|26767.81
23:07:50|26767.82
23:07:51|26767.81
23:07:52|26763.28
23:07:54|26763.28
23:07:55|26763.27
23:07:55|26763.27
23:07:57|26763.27
23:07:57|26763.27
23:07:58|26763.27
23:07:59|26763.27
23:08:01|26763.28
23:08:02|26763.27
23:08:03|26763.28
23:08:03|26763.28
23:08:05|26763.28
23:08:06|26763.27
23:08:06|26763.27
23:08:08|26763.27
23:08:09|26763.28
23:08:10|26763.28
23:08:11|26763.27
23:08:12|26763.28
23:08:13|26763.28
23:08:13|26763.27
23:08:14|26763.27
23:08:16|26763.27
23:08:17|26763.28
23:08:17|26763.28
23:08:19|26763.27
23:08:20|26763.27
23:08:21|26763.27
23:08:22|26760.01
23:08:24|26760.
23:08:25|26760.
23:08:26|26760.
23:08:27|26760.01
23:08:28|26760.01
23:08:28|26760.
23:08:30|26760.01
23:08:31|26760.
23:08:32|26760.
23:08:33|26760.01
23:08:34|26760.01
23:08:35|26760.01
23:08:36|26760.
23:08:37|26760.
23:08:38|26760.
23:08:39|26760.
23:08:40|26760.
23:08:41|26760.
23:08:42|26760.
23:08:43|26760.
23:08:44|26760.
23:08:45|26760.01
23:08:46|26760.
23:08:48|26760.
23:08:48|26760.
23:08:49|26760.
23:08:50|26760.
23:08:51|26760.01
23:08:52|26760.01
23:08:53|26760.01
23:08:54|26760.
23:08:55|26760.
23:08:56|26760.
23:08:57|26760.
23:08:58|26760.
23:08:59|26760.01
23:09:00|26760.
23:09:01|26760.01
23:09:02|26760.01
23:09:03|26760.01
23:09:04|26760.
23:09:06|26760.01
23:09:07|26760.01
23:09:07|26760.
23:09:08|26760.
23:09:09|26760.
23:09:10|26760.
23:09:11|26760.
23:09:13|26760.
23:09:13|26760.
23:09:15|26760.01
23:09:15|26760.
23:09:16|26760.01
23:09:17|26760.01
23:09:19|26760.01
23:09:20|26760.01
23:09:21|26760.01
23:09:21|26760.
23:09:23|26760.
23:09:24|26760.
23:09:25|26760.
23:09:26|26760.
23:09:27|26760.
23:09:28|26760.01
23:09:29|26760.01
23:09:30|26760.
23:09:32|26760.
23:09:32|26763.12
23:09:33|26763.12
23:09:34|26763.12
23:09:35|26763.12
23:09:36|26763.12
23:09:37|26763.12
23:09:38|26763.12
23:09:40|26763.12
23:09:41|26763.12
23:09:41|26763.12
23:09:43|26763.12
23:09:44|26763.12
23:09:45|26763.12
23:09:46|26763.12
23:09:47|26763.12
23:09:48|26763.12
23:09:49|26763.12
23:09:50|26763.13
23:09:51|26763.12
23:09:52|26763.13
23:09:53|26763.13
23:09:54|26763.12
23:09:55|26763.12
23:09:56|26763.12
23:09:57|26763.12
23:09:58|26763.12
23:09:59|26763.12
23:10:00|26763.12
23:10:01|26763.12
23:10:02|26763.12
23:10:03|26763.12
23:10:04|26763.13
23:10:05|26763.12
23:10:06|26763.12
23:10:07|26763.12
23:10:08|26763.12
23:10:09|26763.13
23:10:10|26763.12
23:10:11|26763.12
23:10:12|26763.12
23:10:13|26763.12
23:10:14|26763.12
23:10:15|26763.13
23:10:16|26763.12
23:10:17|26763.12
23:10:19|26763.13
23:10:19|26763.12
23:10:21|26763.12
23:10:22|26763.12
23:10:23|26763.12
23:10:24|26763.12
23:10:25|26763.12
23:10:26|26763.12
23:10:27|26763.12
23:10:28|26763.12
23:10:29|26763.12
23:10:30|26763.12
23:10:31|26763.12
23:10:32|26763.12
23:10:32|26763.12
23:10:34|26763.12
23:10:35|26763.12
23:10:36|26763.12
23:10:37|26763.12
23:10:37|26763.12
23:10:39|26763.12
23:10:39|26763.12
23:10:41|26763.12
23:10:42|26763.12
23:10:43|26763.12
23:10:44|26763.12
23:10:45|26763.12
23:10:46|26763.12
23:10:47|26763.12
23:10:48|26763.12
23:10:49|26763.12
23:10:49|26763.12
23:10:50|26763.12
23:10:52|26763.12
23:10:52|26763.12
23:10:54|26763.13
23:10:55|26763.13
23:10:56|26763.13
23:10:57|26763.12
23:10:58|26763.12
23:10:59|26763.13
23:11:00|26763.13
23:11:01|26763.12
23:11:02|26763.13
23:11:02|26763.12
23:11:04|26763.12
23:11:04|26763.12
23:11:05|26763.13
23:11:07|26763.12
23:11:07|26763.13
23:11:09|26763.11
23:11:10|26763.11
23:11:11|26762.55
23:11:12|26762.55
23:11:12|26762.56
23:11:14|26762.56
23:11:15|26762.55
23:11:16|26762.55
23:11:17|26762.55
23:11:18|26762.55
23:11:19|26762.55
23:11:20|26762.55
23:11:22|26762.55
23:11:22|26762.55
23:11:23|26762.55
23:11:24|26762.55
23:11:25|26758.49
23:11:26|26758.49
23:11:27|26758.49
23:11:28|26758.49
23:11:29|26758.49
23:11:30|26758.5
23:11:32|26758.49
23:11:33|26758.49
23:11:33|26758.49
23:11:34|26758.49
23:11:35|26758.49
23:11:37|26758.49
23:11:37|26758.49
23:11:39|26758.49
23:11:39|26758.49
23:11:41|26758.5
23:11:42|26758.5
23:11:42|26758.49
23:11:44|26758.49
23:11:45|26758.49
23:11:46|26758.49
23:11:46|26758.49
23:11:48|26758.49
23:11:49|26758.49
23:11:50|26758.49
23:11:51|26758.5
23:11:52|26758.49
23:11:52|26758.49
23:11:54|26758.49
23:11:55|26758.49
23:11:56|26758.49
23:11:57|26758.49
23:11:58|26758.49
23:11:58|26758.49
23:12:00|26758.49
23:12:01|26758.49
23:12:02|26758.49
23:12:03|26758.49
23:12:04|26758.49
23:12:05|26758.49
23:12:06|26758.47
23:12:07|26758.48
23:12:08|26758.46
23:12:09|26758.47
23:12:10|26758.46
23:12:10|26758.46
23:12:11|26757.91
23:12:13|26757.91
23:12:14|26757.91
23:12:15|26757.91
23:12:16|26757.9
23:12:16|26757.9
23:12:17|26757.91
23:12:18|26757.9
23:12:20|26757.91
23:12:20|26757.9
23:12:22|26757.9
23:12:23|26757.9
23:12:24|26757.9
23:12:26|26757.9
23:12:26|26757.9
23:12:27|26753.14
23:12:28|26753.14
23:12:29|26753.14
23:12:31|26753.14
23:12:31|26753.
23:12:33|26753.
23:12:33|26753.01
23:12:34|26752.38
23:12:35|26750.25
23:12:36|26750.25
23:12:37|26750.24
23:12:39|26750.25
23:12:40|26750.25
23:12:41|26750.25
23:12:42|26750.24
23:12:43|26750.24
23:12:44|26751.61
23:12:45|26751.73
23:12:46|26751.73
23:12:46|26751.73
23:12:47|26751.73
23:12:49|26751.73
23:12:50|26751.73
23:12:50|26751.73
23:12:52|26751.73
23:12:53|26757.56
23:12:53|26757.55
23:12:54|26757.55
23:12:55|26757.55
23:12:56|26757.55
23:12:58|26757.55
23:12:58|26757.55
23:13:00|26757.55
23:13:00|26757.55
23:13:02|26757.55
23:13:02|26757.55
23:13:04|26757.55
23:13:04|26757.55
23:13:06|26757.55
23:13:07|26757.55
23:13:08|26757.55
23:13:09|26757.55
23:13:10|26757.55
23:13:11|26757.56
23:13:12|26757.56
23:13:12|26757.56
23:13:13|26757.55
23:13:15|26757.55
23:13:16|26757.55
23:13:17|26757.55
23:13:18|26757.56
23:13:18|26757.56
23:13:20|26757.56
23:13:21|26757.55
23:13:22|26757.55
23:13:23|26752.87
23:13:24|26752.42
23:13:25|26752.42
23:13:26|26752.42
23:13:28|26752.41
23:13:29|26752.41
23:13:29|26752.41
23:13:31|26752.41
23:13:31|26752.41
23:13:33|26752.41
23:13:33|26752.41
23:13:34|26752.41
23:13:36|26752.41
23:13:36|26752.41
23:13:38|26752.41
23:13:39|26752.41
23:13:39|26752.41
23:13:41|26752.41
23:13:42|26752.41
23:13:43|26752.41
23:13:44|26752.41
23:13:45|26752.41
23:13:46|26752.41
23:13:47|26752.42
23:13:48|26752.42
23:13:50|26752.41
23:13:50|26752.42
23:13:51|26752.42
23:13:52|26752.42
23:13:53|26752.42
23:13:54|26752.42
23:13:55|26752.42
23:13:56|26752.41
23:13:57|26752.42
23:13:58|26752.42
23:13:59|26752.41
23:14:00|26752.42
23:14:01|26752.41
23:14:02|26752.41
23:14:03|26752.42
23:14:04|26752.41
23:14:05|26752.42
23:14:06|26752.41
23:14:07|26752.41
23:14:08|26752.42
23:14:09|26752.41
23:14:10|26752.41
23:14:11|26752.41
23:14:12|26752.41
23:14:13|26752.42
23:14:14|26752.41
23:14:15|26752.42
23:14:16|26752.42
23:14:17|26752.41
23:14:18|26752.41
23:14:19|26752.41
23:14:20|26752.42
23:14:22|26752.41
23:14:23|26754.76
23:14:24|26754.88
23:14:25|26754.89
23:14:26|26754.88
23:14:27|26754.88
23:14:28|26754.88
23:14:29|26763.79
23:14:30|26764.16
23:14:31|26764.17
23:14:32|26764.17
23:14:33|26764.16
23:14:34|26764.16
23:14:35|26764.17
23:14:36|26764.17
23:14:37|26764.17
23:14:38|26764.16
23:14:39|26764.16
23:14:40|26764.16
23:14:41|26764.16
23:14:42|26764.16
23:14:43|26764.16
23:14:44|26764.16
23:14:45|26764.16
23:14:46|26764.16
23:14:47|26764.17
23:14:48|26764.17
23:14:49|26764.17
23:14:50|26764.17
23:14:51|26764.17
23:14:52|26764.17
23:14:53|26764.17
23:14:54|26764.17
23:14:55|26767.81
23:14:56|26767.81
23:14:57|26767.81
23:14:58|26767.81
23:14:59|26767.81
23:15:01|26767.82
23:15:01|26767.81
23:15:02|26764.16
23:15:03|26760.32
23:15:04|26760.32
23:15:05|26760.32
23:15:06|26760.32
23:15:07|26760.32
23:15:08|26760.33
23:15:09|26760.33
23:15:10|26760.32
23:15:11|26760.33
23:15:12|26760.32
23:15:13|26760.33
23:15:14|26760.33
23:15:15|26760.32
23:15:16|26760.33
23:15:17|26761.92
23:15:18|26761.91
23:15:19|26761.92
23:15:21|26761.92
23:15:21|26761.92
23:15:22|26762.91
23:15:24|26763.25
23:15:25|26763.25
23:15:26|26763.25
23:15:27|26763.25
23:15:28|26763.25
23:15:30|26763.25
23:15:30|26763.25
23:15:31|26763.25
23:15:32|26763.25
23:15:33|26763.25
23:15:34|26763.25
23:15:35|26763.25
23:15:36|26763.26
23:15:37|26763.26
23:15:38|26763.26
23:15:39|26763.26
23:15:40|26763.26
23:15:41|26763.25
23:15:43|26763.25
23:15:44|26763.25
23:15:44|26763.25
23:15:45|26763.25
23:15:46|26763.26
23:15:48|26763.25
23:15:48|26763.25
23:15:50|26763.26
23:15:50|26763.26
23:15:51|26763.26
23:15:52|26763.25
23:15:53|26763.26
23:15:55|26763.25
23:15:55|26763.26
23:15:57|26763.25
23:15:58|26763.25
23:15:59|26763.25
23:16:00|26763.25
23:16:01|26763.26
23:16:01|26763.25
23:16:03|26763.26
23:16:04|26763.25
23:16:04|26763.26
23:16:05|26763.26
23:16:06|26763.26
23:16:08|26763.25
23:16:08|26763.25
23:16:09|26763.
23:16:10|26762.57
23:16:11|26762.44
23:16:13|26762.45
23:16:13|26762.45
23:16:14|26762.45
23:16:15|26762.45
23:16:16|26762.44
23:16:22|26762.45
23:16:22|26762.7
23:16:24|26762.7
23:16:25|26762.7
23:16:26|26762.7
23:16:27|26762.71
23:16:28|26762.7
23:16:29|26762.7
23:16:29|26762.7
23:16:31|26762.7
23:16:32|26760.33
23:16:33|26760.33
23:16:34|26760.32
23:16:35|26760.32
23:16:36|26760.32
23:16:37|26760.33
23:16:38|26760.33
23:16:40|26756.18
23:16:40|26756.17
23:16:41|26756.17
23:16:43|26756.17
23:16:44|26756.18
23:16:45|26756.18
23:16:46|26758.96
23:16:47|26759.24
23:16:47|26759.23
23:16:48|26759.23
23:16:49|26759.23
23:16:50|26759.23
23:16:52|26759.23
23:16:52|26759.23
23:16:53|26759.23
23:16:55|26759.23
23:16:55|26759.23
23:16:57|26759.23
23:16:57|26759.23
23:16:59|26759.24
23:17:00|26759.24
23:17:00|26759.24
23:17:02|26759.24
23:17:03|26759.23
23:17:04|26759.23
23:17:05|26759.23
23:17:06|26759.23
23:17:07|26759.24
23:17:08|26759.24
23:17:09|26759.24
23:17:10|26759.24
23:17:11|26759.23
23:17:12|26759.23
23:17:13|26759.23
23:17:14|26759.23
23:17:15|26759.23
23:17:16|26759.23
23:17:17|26759.24
23:17:18|26759.24
23:17:19|26759.24
23:17:20|26759.24
23:17:21|26759.24
23:17:22|26759.24
23:17:23|26759.24
23:17:24|26759.24
23:17:25|26759.23
23:17:27|26759.23
23:17:27|26759.24
23:17:28|26759.24
23:17:29|26759.24
23:17:31|26759.24
23:17:32|26759.24
23:17:33|26759.24
23:17:34|26759.24
23:17:35|26759.23
23:17:36|26759.23
23:17:37|26759.24
23:17:38|26759.24
23:17:39|26759.23
23:17:40|26759.24
23:17:41|26751.63
23:17:42|26751.63
23:17:43|26751.63
23:17:44|26751.63
23:17:45|26751.63
23:17:46|26751.64
23:17:47|26751.63
23:17:48|26751.63
23:17:49|26750.25
23:17:50|26750.24
23:17:51|26750.23
23:17:52|26750.23
23:17:53|26750.23
23:17:54|26748.27
23:17:55|26748.26
23:17:56|26748.26
23:17:57|26748.27
23:17:58|26748.27
23:17:59|26748.26
23:18:00|26748.27
23:18:01|26748.26
23:18:02|26748.27
23:18:03|26748.27
23:18:04|26748.27
23:18:05|26748.27
23:18:06|26748.26
23:18:07|26748.26
23:18:08|26745.15
23:18:09|26745.15
23:18:10|26745.15
23:18:11|26745.01
23:18:12|26745.
23:18:13|26745.01
23:18:14|26745.
23:18:15|26741.06
23:18:16|26741.01
23:18:17|26741.01
23:18:18|26734.32
23:18:19|26723.27
23:18:20|26723.27
23:18:21|26723.28
23:18:22|26723.27
23:18:23|26723.27
23:18:24|26723.98
23:18:25|26723.98
23:18:26|26726.74
23:18:27|26726.75
23:18:28|26729.71
23:18:29|26729.83
23:18:30|26729.83
23:18:32|26731.78
23:18:33|26731.79
23:18:34|26731.78
23:18:35|26731.79
23:18:36|26731.79
23:18:37|26731.79
23:18:39|26731.78
23:18:39|26731.78
23:18:40|26731.79
23:18:42|26731.78
23:18:42|26733.11
23:18:44|26733.59
23:18:45|26733.58
23:18:46|26733.58
23:18:47|26729.8
23:18:48|26729.06
23:18:49|26727.75
23:18:50|26724.13
23:18:51|26724.13
23:18:52|26724.13
23:18:53|26724.13
23:18:54|26724.13
23:18:55|26724.13
23:18:56|26724.14
23:18:57|26724.13
23:18:58|26724.13
23:18:59|26724.13
23:19:00|26724.13
23:19:01|26724.14
23:19:02|26724.14
23:19:03|26724.14
23:19:04|26724.14
23:19:05|26729.71
23:19:06|26734.54
23:19:07|26735.68
23:19:08|26735.67
23:19:09|26737.78
23:19:10|26737.78
23:19:11|26737.78
23:19:12|26737.78
23:19:13|26737.78
23:19:14|26737.77
23:19:15|26737.77
23:19:16|26737.77
23:19:17|26737.78
23:19:18|26737.78
23:19:19|26737.78
23:19:20|26737.77
23:19:21|26737.77
23:19:22|26737.77
23:19:23|26740.
23:19:24|26740.68
23:19:25|26740.67
23:19:26|26740.67
23:19:28|26740.68
23:19:28|26740.67
23:19:30|26740.67
23:19:31|26740.68
23:19:32|26740.67
23:19:33|26740.67
23:19:34|26740.67
23:19:35|26741.81
23:19:36|26742.37
23:19:38|26742.37
23:19:39|26744.03
23:19:40|26744.03
23:19:40|26744.03
23:19:42|26744.03
23:19:43|26744.03
23:19:43|26744.03
23:19:45|26744.03
23:19:46|26744.02
23:19:47|26744.03
23:19:48|26744.02
23:19:49|26744.02
23:19:50|26744.02
23:19:51|26744.02
23:19:52|26744.02
23:19:53|26744.02
23:19:54|26744.02
23:19:55|26744.02
23:19:56|26744.02
23:19:57|26744.02
23:19:58|26744.03
23:19:59|26744.03
23:20:00|26744.02
23:20:01|26744.03
23:20:02|26744.02
23:20:03|26744.02
23:20:04|26744.02
23:20:05|26744.02
23:20:06|26744.02
23:20:07|26744.02
23:20:08|26744.02
23:20:09|26744.02
23:20:10|26744.03
23:20:11|26744.02
23:20:12|26744.03
23:20:13|26744.03
23:20:15|26744.03
23:20:15|26744.03
23:20:16|26744.03
23:20:17|26744.03
23:20:18|26744.02
23:20:19|26744.02
23:20:20|26744.03
23:20:21|26744.03
23:20:22|26744.02
23:20:23|26744.02
23:20:24|26744.02
23:20:25|26744.02
23:20:26|26744.02
23:20:27|26744.02
23:20:29|26744.02
23:20:30|26744.02
23:20:31|26744.02
23:20:32|26744.02
23:20:34|26744.03
23:20:35|26744.03
23:20:36|26744.02
23:20:37|26744.02
23:20:38|26744.02
23:20:38|26744.02
23:20:40|26744.02
23:20:41|26744.02
23:20:42|26744.03
23:20:43|26744.03
23:20:44|26744.02
23:20:45|26744.02
23:20:45|26744.02
23:20:47|26744.02
23:20:48|26744.02
23:20:49|26744.02
23:20:50|26744.02
23:20:51|26744.02
23:20:52|26744.02
23:20:53|26744.02
23:20:54|26744.02
23:20:55|26744.02
23:20:56|26744.02
23:20:57|26744.02
23:20:58|26744.02
23:20:59|26744.02
23:21:00|26744.02
23:21:01|26744.03
23:21:02|26749.97
23:21:03|26749.97
23:21:04|26749.97
23:21:05|26749.97
23:21:06|26748.32
23:21:07|26748.3
23:21:08|26748.14
23:21:09|26748.14
23:21:10|26748.14
23:21:11|26748.14
23:21:12|26748.14
23:21:13|26748.14
23:21:14|26748.14
23:21:15|26748.15
23:21:16|26748.15
23:21:17|26748.14
23:21:18|26748.14
23:21:19|26748.15
23:21:21|26748.14
23:21:21|26748.14
23:21:22|26748.14
23:21:23|26748.14
23:21:24|26748.14
23:21:25|26748.15
23:21:26|26748.15
23:21:27|26748.14
23:21:28|26748.14
23:21:29|26748.15
23:21:31|26748.14
23:21:32|26753.94
23:21:33|26753.94
23:21:34|26753.94
23:21:35|26753.93
23:21:36|26753.94
23:21:38|26753.94
23:21:38|26753.93
23:21:40|26753.93
23:21:41|26753.94
23:21:42|26753.94
23:21:43|26753.93
23:21:44|26753.93
23:21:45|26753.93
23:21:46|26753.93
23:21:47|26753.93
23:21:48|26753.94
23:21:49|26753.44
23:21:50|26752.88
23:21:51|26752.88
23:21:52|26752.88
23:21:53|26752.89
23:21:54|26752.88
23:21:55|26752.88
23:21:56|26752.88
23:21:57|26752.88
23:21:58|26752.88
23:21:59|26752.88
23:22:00|26752.88
23:22:01|26752.88
23:22:02|26752.88
23:22:03|26752.88
23:22:04|26752.88
23:22:05|26752.88
23:22:06|26752.88
23:22:07|26752.88
23:22:08|26752.88
23:22:09|26752.88
23:22:10|26752.88
23:22:11|26752.88
23:22:12|26752.88
23:22:13|26752.88
23:22:14|26752.89
23:22:15|26752.88
23:22:16|26752.89
23:22:17|26753.
23:22:18|26753.2
23:22:19|26753.19
23:22:20|26753.19
23:22:21|26753.94
23:22:22|26753.94
23:22:23|26753.93
23:22:24|26753.93
23:22:25|26753.93
23:22:26|26753.93
23:22:27|26753.93
23:22:28|26753.93
23:22:29|26753.93
23:22:30|26753.93
23:22:32|26753.94
23:22:32|26753.94
23:22:33|26753.94
23:22:34|26753.94
23:22:35|26753.94
23:22:36|26754.41
23:22:37|26754.41
23:22:38|26754.47
23:22:39|26754.48
23:22:40|26754.47
23:22:41|26754.47
23:22:42|26754.48
23:22:43|26754.48
23:22:44|26754.48
23:22:46|26754.47
23:22:47|26754.47
23:22:47|26754.47
23:22:49|26754.47
23:22:50|26754.47
23:22:50|26754.47
23:22:52|26754.47
23:22:53|26754.47
23:22:54|26754.47
23:22:55|26754.47
23:22:56|26754.41
23:22:57|26753.01
23:22:58|26753.01
23:22:59|26753.01
23:23:00|26753.01
23:23:01|26753.02
23:23:02|26753.02
23:23:02|26753.02
23:23:03|26753.01
23:23:05|26753.01
23:23:06|26753.01
23:23:06|26753.01
23:23:08|26753.01
23:23:09|26753.01
23:23:09|26753.02
23:23:10|26753.01
23:23:12|26753.01
23:23:13|26753.01
23:23:14|26753.02
23:23:15|26753.02
23:23:16|26753.02
23:23:17|26753.02
23:23:18|26753.02
23:23:19|26753.02
23:23:20|26753.02
23:23:20|26753.01
23:23:22|26753.01
23:23:23|26753.01
23:23:24|26753.02
23:23:25|26753.02
23:23:26|26753.01
23:23:27|26753.01
23:23:27|26753.01
23:23:29|26753.01
23:23:30|26753.01
23:23:30|26753.01
23:23:32|26753.01
23:23:34|26753.01
23:23:35|26753.01
23:23:35|26753.01
23:23:37|26753.01
23:23:37|26753.01
23:23:39|26753.01
23:23:40|26753.01
23:23:41|26753.01
23:23:41|26753.01
23:23:43|26753.01
23:23:44|26753.01
23:23:45|26753.02
23:23:45|26753.01
23:23:46|26753.01
23:23:48|26753.01
23:23:49|26753.01
23:23:50|26753.01
23:23:50|26750.
23:23:52|26750.
23:23:53|26750.
23:23:53|26750.
23:23:54|26750.
23:23:56|26750.
23:23:56|26750.01
23:23:58|26750.01
23:23:59|26750.01
23:24:00|26750.01
23:24:01|26750.01
23:24:02|26750.01
23:24:03|26750.
23:24:04|26750.01
23:24:05|26750.
23:24:06|26750.
23:24:06|26750.01
23:24:08|26750.01
23:24:09|26750.01
23:24:10|26750.01
23:24:11|26750.01
23:24:12|26750.01
23:24:13|26750.01
23:24:14|26750.
23:24:14|26750.
23:24:15|26750.01
23:24:17|26750.
23:24:18|26750.
23:24:19|26750.
23:24:19|26750.
23:24:21|26750.
23:24:22|26750.
23:24:23|26750.
23:24:24|26750.
23:24:25|26750.01
23:24:25|26750.
23:24:27|26750.
23:24:27|26750.
23:24:29|26750.
23:24:29|26750.
23:24:31|26750.
23:24:31|26750.01
23:24:33|26750.
23:24:35|26750.
23:24:35|26750.
23:24:36|26750.
23:24:38|26750.
23:24:39|26750.
23:24:40|26750.01
23:24:41|26750.
23:24:43|26750.01
23:24:43|26750.01
23:24:44|26750.01
23:24:45|26750.
23:24:46|26750.
23:24:47|26750.
23:24:48|26750.
23:24:49|26750.01
23:24:50|26752.87
23:24:51|26752.87
23:24:52|26753.7
23:24:53|26753.7
23:24:54|26753.7
23:24:55|26753.7
23:24:56|26753.7
23:24:57|26753.7
23:24:58|26754.34
23:24:59|26754.46
23:25:00|26754.47
23:25:01|26754.47
23:25:02|26756.65
23:25:03|26756.64
23:25:04|26756.64
23:25:06|26756.64
23:25:06|26756.65
23:25:08|26756.65
23:25:08|26756.65
23:25:09|26756.65
23:25:10|26756.65
23:25:12|26756.65
23:25:13|26756.65
23:25:14|26756.64
23:25:15|26756.65
23:25:16|26760.
23:25:16|26760.
23:25:18|26764.15
23:25:18|26764.73
23:25:20|26764.73
23:25:20|26764.73
23:25:22|26764.72
23:25:23|26764.86
23:25:24|26764.88
23:25:25|26764.87
23:25:26|26764.88
23:25:27|26764.88
23:25:27|26764.88
23:25:29|26764.88
23:25:30|26764.88
23:25:31|26764.88
23:25:32|26764.87
23:25:33|26764.88
23:25:34|26770.81
23:25:36|26770.81
23:25:36|26770.8
23:25:37|26770.8
23:25:38|26770.81
23:25:40|26770.81
23:25:41|26770.8
23:25:42|26773.59
23:25:43|26773.6
23:25:45|26773.6
23:25:45|26773.6
23:25:46|26771.2
23:25:47|26771.2
23:25:48|26771.2
23:25:49|26771.19
23:25:50|26771.19
23:25:52|26771.19
23:25:53|26771.19
23:25:53|26771.19
23:25:55|26771.19
23:25:55|26771.19
23:25:56|26771.19
23:25:57|26771.2
23:25:58|26771.2
23:26:00|26771.2
23:26:00|26771.2
23:26:02|26771.2
23:26:03|26771.2
23:26:04|26771.2
23:26:05|26771.2
23:26:06|26771.2
23:26:07|26771.2
23:26:08|26771.2
23:26:09|26771.19
23:26:11|26771.19
23:26:11|26771.19
23:26:12|26771.19
23:26:13|26771.2
23:26:14|26771.2
23:26:15|26771.19
23:26:16|26771.2
23:26:17|26771.2
23:26:18|26771.2
23:26:19|26771.2
23:26:20|26770.83
23:26:21|26770.83
23:26:22|26770.83
23:26:23|26770.81
23:26:24|26768.71
23:26:25|26768.71
23:26:26|26768.71
23:26:27|26768.71
23:26:28|26768.71
23:26:29|26768.71
23:26:30|26768.71
23:26:31|26768.71
23:26:32|26768.71
23:26:33|26768.71
23:26:34|26768.71
23:26:36|26768.71
23:26:37|26768.72
23:26:37|26768.72
23:26:39|26768.71
23:26:40|26768.71
23:26:42|26768.71
23:26:42|26768.71
23:26:43|26768.71
23:26:44|26768.71
23:26:45|26768.71
23:26:46|26768.71
23:26:47|26768.71
23:26:48|26768.71
23:26:49|26768.71
23:26:50|26768.72
23:26:51|26768.71
23:26:52|26768.71
23:26:53|26768.71
23:26:54|26768.71
23:26:55|26768.72
23:26:56|26768.72
23:26:57|26768.72
23:26:58|26768.71
23:26:59|26768.72
23:27:00|26768.72
23:27:01|26768.71
23:27:02|26768.71
23:27:03|26768.72
23:27:04|26768.71
23:27:05|26768.71
23:27:06|26768.72
23:27:07|26768.71
23:27:08|26768.71
23:27:09|26768.71
23:27:10|26768.71
23:27:11|26768.71
23:27:12|26768.71
23:27:13|26768.71
23:27:14|26768.71
23:27:15|26768.71
23:27:16|26768.71
23:27:17|26768.72
23:27:18|26768.72
23:27:19|26768.72
23:27:20|26768.71
23:27:21|26768.72
23:27:22|26768.72
23:27:23|26768.72
23:27:24|26768.71
23:27:25|26768.72
23:27:26|26768.72
23:27:27|26768.72
23:27:28|26768.71
23:27:30|26768.71
23:27:30|26768.71
23:27:32|26768.71
23:27:32|26768.72
23:27:33|26768.71
23:27:34|26768.71
23:27:36|26768.72
23:27:36|26768.71
23:27:38|26768.72
23:27:39|26768.72
23:27:40|26768.71
23:27:42|26768.71
23:27:43|26768.72
23:27:44|26768.71
23:27:44|26768.71
23:27:45|26768.71
23:27:47|26768.71
23:27:47|26768.71
23:27:49|26768.71
23:27:50|26768.71
23:27:51|26768.71
23:27:52|26768.71
23:27:53|26768.72
23:27:54|26768.71
23:27:54|26768.72
23:27:56|26768.72
23:27:56|26768.72
23:27:58|26768.71
23:27:59|26768.72
23:28:00|26768.72
23:28:01|26768.72
23:28:01|26768.72
23:28:03|26768.71
23:28:04|26768.71
23:28:05|26768.72
23:28:06|26768.71
23:28:07|26768.71
23:28:08|26768.71
23:28:09|26768.71
23:28:10|26768.71
23:28:11|26768.71
23:28:12|26768.71
23:28:13|26768.71
23:28:14|26768.71
23:28:15|26768.72
23:28:16|26768.71
23:28:17|26768.72
23:28:18|26768.71
23:28:19|26771.19
23:28:20|26771.56
23:28:21|26778.16
23:28:22|26778.16
23:28:23|26778.17
23:28:24|26778.16
23:28:25|26778.17
23:28:26|26778.16
23:28:27|26778.16
23:28:28|26778.16
23:28:29|26778.17
23:28:30|26778.17
23:28:31|26778.16
23:28:32|26778.16
23:28:33|26778.16
23:28:34|26778.16
23:28:35|26778.17
23:28:36|26778.17
23:28:38|26778.16
23:28:38|26778.17
23:28:39|26778.16
23:28:40|26778.17
23:28:42|26778.17
23:28:43|26778.17
23:28:43|26778.17
23:28:45|26778.16
23:28:46|26778.16
23:28:47|26778.16
23:28:47|26778.16
23:28:48|26778.16
23:28:50|26778.16
23:28:51|26778.17
23:28:52|26778.16
23:28:53|26778.17
23:28:54|26778.16
23:28:55|26778.14
23:28:56|26776.49
23:28:57|26776.48
23:28:58|26776.49
23:28:59|26776.48
23:29:00|26776.48
23:29:01|26776.48
23:29:02|26776.48
23:29:03|26776.49
23:29:04|26776.48
23:29:05|26776.48
23:29:06|26776.48
23:29:07|26776.48
23:29:08|26776.48
23:29:09|26776.48
23:29:10|26776.49
23:29:11|26776.48
23:29:12|26776.48
23:29:13|26776.48
23:29:14|26776.48
23:29:15|26776.48
23:29:16|26776.48
23:29:17|26776.48
23:29:18|26776.48
23:29:19|26776.48
23:29:20|26776.48
23:29:21|26776.48
23:29:22|26776.49
23:29:23|26776.49
23:29:24|26776.48
23:29:25|26776.48
23:29:26|26776.48
23:29:27|26776.48
23:29:28|26776.49
23:29:29|26776.48
23:29:30|26776.48
23:29:31|26776.48
23:29:32|26776.48
23:29:33|26776.48
23:29:34|26776.48
23:29:35|26776.49
23:29:36|26776.49
23:29:38|26776.49
23:29:39|26781.06
23:29:40|26781.06
23:29:41|26781.07
23:29:42|26781.06
23:29:43|26781.06
23:29:44|26781.06
23:29:46|26781.06
23:29:47|26781.06
23:29:48|26781.06
23:29:49|26781.06
23:29:49|26781.07
23:29:51|26781.06
23:29:52|26781.06
23:29:53|26781.06
23:29:54|26781.06
23:29:55|26781.07
23:29:56|26781.06
23:29:57|26781.07
23:29:58|26781.07
23:29:59|26781.07
23:30:00|26780.48
23:30:01|26779.52
23:30:02|26772.76
23:30:03|26772.76
23:30:04|26772.76
23:30:05|26772.76
23:30:06|26772.77
23:30:07|26772.76
23:30:08|26772.76
23:30:10|26772.76
23:30:10|26772.26
23:30:11|26772.21
23:30:12|26772.2
23:30:13|26772.2
23:30:14|26772.21
23:30:15|26772.2
23:30:16|26772.21
23:30:17|26772.21
23:30:18|26772.21
23:30:19|26772.2
23:30:20|26772.21
23:30:21|26772.2
23:30:22|26772.2
23:30:23|26772.2
23:30:25|26772.2
23:30:25|26772.21
23:30:26|26772.2
23:30:27|26772.21
23:30:29|26772.21
23:30:29|26772.21
23:30:30|26772.21
23:30:31|26772.21
23:30:33|26772.2
23:30:33|26772.2
23:30:34|26772.2
23:30:35|26772.2
23:30:36|26772.21
23:30:38|26772.2
23:30:39|26772.2
23:30:40|26772.2
23:30:41|26768.72
23:30:43|26768.71
23:30:44|26768.71
23:30:45|26768.72
23:30:46|26768.71
23:30:47|26768.67
23:30:48|26767.22
23:30:50|26767.22
23:30:50|26767.22
23:30:51|26767.06
23:30:52|26767.06
23:30:53|26767.06
23:30:55|26767.06
23:30:55|26767.07
23:30:56|26767.07
23:30:57|26767.23
23:30:59|26767.23
23:31:00|26768.41
23:31:01|26768.71
23:31:02|26768.72
23:31:02|26768.72
23:31:03|26768.72
23:31:05|26768.71
23:31:06|26768.72
23:31:07|26768.72
23:31:08|26768.71
23:31:08|26768.72
23:31:10|26768.72
23:31:11|26768.72
23:31:12|26768.73
23:31:13|26768.72
23:31:14|26768.73
23:31:15|26768.73
23:31:16|26768.73
23:31:16|26768.73
23:31:18|26768.72
23:31:19|26768.72
23:31:20|26768.73
23:31:21|26768.72
23:31:22|26768.72
23:31:23|26768.72
23:31:24|26768.72
23:31:24|26768.72
23:31:26|26768.73
23:31:27|26768.73
23:31:28|26768.73
23:31:29|26768.72
23:31:30|26768.73
23:31:30|26768.73
23:31:31|26768.72
23:31:33|26768.73
23:31:34|26768.73
23:31:35|26768.73
23:31:36|26768.73
23:31:37|26768.73
23:31:38|26768.72
23:31:39|26768.72
23:31:40|26768.72
23:31:41|26768.72
23:31:43|26768.73
23:31:43|26768.73
23:31:44|26768.72
23:31:46|26768.72
23:31:47|26768.72
23:31:47|26768.72
23:31:48|26768.72
23:31:49|26768.72
23:31:50|26768.73
23:31:51|26768.72
23:31:53|26768.72
23:31:54|26768.72
23:31:55|26768.72
23:31:55|26768.72
23:31:56|26768.72
23:31:57|26768.72
23:31:59|26768.72
23:31:59|26768.73
23:32:00|26768.73
23:32:01|26768.73
23:32:02|26768.72
23:32:04|26768.73
23:32:05|26768.72
23:32:05|26768.73
23:32:06|26768.72
23:32:08|26768.72
23:32:08|26768.72
23:32:10|26768.72
23:32:11|26768.72
23:32:12|26768.73
23:32:12|26768.73
23:32:14|26768.73
23:32:14|26768.73
23:32:15|26768.73
23:32:16|26768.72
23:32:17|26768.72
23:32:19|26768.72
23:32:19|26768.72
23:32:21|26768.72
23:32:22|26768.72
23:32:23|26768.72
23:32:24|26768.72
23:32:25|26768.72
23:32:26|26768.72
23:32:27|26768.72
23:32:28|26768.73
23:32:29|26768.73
23:32:29|26768.72
23:32:31|26768.72
23:32:31|26768.72
23:32:33|26768.73
23:32:34|26768.72
23:32:35|26768.72
23:32:36|26768.72
23:32:37|26768.72
23:32:38|26768.72
23:32:39|26768.72
23:32:40|26768.72
23:32:41|26768.72
23:32:43|26768.72
23:32:43|26768.72
23:32:44|26768.72
23:32:45|26768.72
23:32:46|26768.72
23:32:47|26768.72
23:32:48|26768.72
23:32:49|26768.72
23:32:50|26768.72
23:32:52|26768.73
23:32:52|26768.73
23:32:53|26768.72
23:32:55|26768.72
23:32:55|26768.72
23:32:57|26768.72
23:32:58|26768.72
23:32:58|26768.72
23:32:59|26768.72
23:33:00|26768.72
23:33:02|26768.72
23:33:03|26768.72
23:33:04|26768.73
23:33:05|26768.72
23:33:07|26768.72
23:33:07|26768.72
23:33:08|26768.72
23:33:10|26768.72
23:33:10|26768.72
23:33:12|26768.72
23:33:13|26768.72
23:33:14|26768.72
23:33:14|26768.72
23:33:15|26768.72
23:33:17|26768.73
23:33:17|26768.73
23:33:18|26767.7
23:33:19|26766.17
23:33:20|26766.18
23:33:21|26766.18
23:33:23|26766.18
23:33:23|26766.18
23:33:24|26766.17
23:33:25|26766.17
23:33:27|26766.17
23:33:28|26766.17
23:33:29|26766.17
23:33:29|26766.17
23:33:31|26766.17
23:33:31|26766.17
23:33:32|26766.17
23:33:34|26766.17
23:33:34|26766.17
23:33:35|26766.17
23:33:37|26766.17
23:33:38|26766.17
23:33:38|26766.17
23:33:40|26766.17
23:33:40|26766.17
23:33:42|26766.17
23:33:43|26766.17
23:33:43|26766.17
23:33:44|26766.17
23:33:45|26766.17
23:33:47|26766.17
23:33:48|26766.18
23:33:49|26769.78
23:33:50|26771.21
23:33:51|26771.51
23:33:52|26771.51
23:33:53|26771.51
23:33:54|26771.5
23:33:55|26771.5
23:33:56|26771.5
23:33:57|26771.5
23:33:58|26771.5
23:33:59|26771.5
23:34:00|26771.5
23:34:01|26771.5
23:34:02|26771.5
23:34:04|26771.5
23:34:05|26771.5
23:34:05|26771.5
23:34:07|26771.5
23:34:08|26771.5
23:34:09|26771.5
23:34:10|26771.51
23:34:11|26771.5
23:34:12|26771.5
23:34:13|26771.51
23:34:13|26771.51
23:34:15|26771.51
23:34:16|26771.51
23:34:17|26771.5
23:34:17|26771.51
23:34:18|26771.5
23:34:20|26771.5
23:34:21|26771.51
23:34:21|26771.51
23:34:23|26771.5
23:34:23|26771.51
23:34:25|26771.5
23:34:26|26771.5
23:34:27|26771.5
23:34:28|26771.5
23:34:29|26771.5
23:34:30|26771.5
23:34:31|26771.5
23:34:32|26771.5
23:34:33|26770.86
23:34:34|26770.61
23:34:35|26770.6
23:34:36|26770.6
23:34:37|26770.6
23:34:38|26770.6
23:34:39|26770.6
23:34:40|26770.61
23:34:41|26770.61
23:34:42|26770.61
23:34:44|26770.6
23:34:44|26770.6
23:34:46|26770.6
23:34:47|26770.6
23:34:48|26770.6
23:34:49|26770.6
23:34:50|26770.6
23:34:51|26770.6
23:34:52|26770.61
23:34:53|26770.61
23:34:54|26770.61
23:34:55|26770.61
23:34:56|26770.61
23:34:57|26770.61
23:34:58|26770.6
23:34:59|26770.61
23:35:00|26770.6
23:35:01|26770.61
23:35:02|26770.61
23:35:03|26770.6
23:35:04|26770.6
23:35:05|26770.61
23:35:06|26770.6
23:35:07|26770.6
23:35:09|26770.61
23:35:09|26770.6
23:35:10|26770.61
23:35:11|26770.61
23:35:12|26770.61
23:35:13|26770.6
23:35:14|26770.6
23:35:15|26770.6
23:35:16|26770.6
23:35:17|26770.6
23:35:18|26770.6
23:35:19|26770.6
23:35:20|26770.6
23:35:21|26770.6
23:35:22|26770.6
23:35:23|26770.6
23:35:24|26770.61
23:35:25|26770.61
23:35:26|26770.6
23:35:27|26770.61
23:35:28|26770.61
23:35:29|26770.6
23:35:31|26770.6
23:35:31|26770.61
23:35:33|26770.61
23:35:34|26770.6
23:35:35|26770.6
23:35:36|26770.6
23:35:37|26770.6
23:35:38|26770.6
23:35:39|26770.6
23:35:40|26770.61
23:35:41|26770.61
23:35:42|26770.61
23:35:43|26770.61
23:35:44|26770.6
23:35:46|26770.6
23:35:46|26770.6
23:35:47|26770.6
23:35:48|26770.6
23:35:49|26770.6
23:35:51|26770.61
23:35:52|26770.61
23:35:52|26770.6
23:35:53|26770.61
23:35:54|26770.61
23:35:56|26770.6
23:35:56|26770.6
23:35:58|26770.61
23:35:59|26770.61
23:36:00|26770.61
23:36:00|26770.6
23:36:02|26770.6
23:36:03|26770.6
23:36:04|26770.61
23:36:05|26770.61
23:36:06|26770.6
23:36:07|26770.6
23:36:07|26770.61
23:36:09|26770.61
23:36:09|26770.61
23:36:11|26770.61
23:36:12|26770.6
23:36:13|26770.61
23:36:14|26770.61
23:36:15|26770.61
23:36:16|26770.61
23:36:17|26770.6
23:36:18|26770.61
23:36:19|26770.6
23:36:20|26770.61
23:36:21|26770.61
23:36:22|26770.61
23:36:22|26770.61
23:36:24|26770.6
23:36:25|26770.6
23:36:26|26770.61
23:36:27|26770.61
23:36:28|26770.6
23:36:29|26770.6
23:36:30|26770.6
23:36:31|26770.6
23:36:32|26770.6
23:36:33|26770.6
23:36:34|26770.61
23:36:35|26770.6
23:36:36|26770.6
23:36:37|26770.6
23:36:38|26770.61
23:36:39|26770.61
23:36:40|26770.6
23:36:41|26770.6
23:36:42|26770.6
23:36:43|26770.6
23:36:44|26770.61
23:36:45|26770.6
23:36:46|26770.6
23:36:48|26770.61
23:36:49|26770.6
23:36:50|26770.61
23:36:51|26770.6
23:36:52|26770.6
23:36:52|26770.61
23:36:54|26770.61
23:36:55|26770.61
23:36:57|26770.61
23:36:57|26770.61
23:36:58|26770.6
23:36:59|26770.6
23:37:01|26770.61
23:37:02|26770.61
23:37:03|26770.6
23:37:04|26770.6
23:37:04|26770.61
23:37:06|26770.61
23:37:07|26770.61
23:37:07|26770.61
23:37:09|26770.61
23:37:10|26770.61
23:37:11|26770.61
23:37:12|26770.61
23:37:13|26770.61
23:37:14|26770.61
23:37:15|26770.61
23:37:15|26770.61
23:37:17|26770.6
23:37:18|26770.6
23:37:19|26770.6
23:37:20|26770.6
23:37:21|26770.6
23:37:22|26770.6
23:37:23|26770.6
23:37:24|26770.6
23:37:25|26770.6
23:37:26|26770.6
23:37:27|26770.6
23:37:28|26770.61
23:37:29|26770.61
23:37:30|26770.6
23:37:30|26770.6
23:37:32|26770.61
23:37:33|26770.61
23:37:33|26770.6
23:37:34|26770.6
23:37:36|26770.6
23:37:37|26770.6
23:37:37|26770.6
23:37:39|26770.6
23:37:40|26770.6
23:37:41|26770.6
23:37:42|26770.6
23:37:43|26770.6
23:37:43|26770.6
23:37:45|26770.6
23:37:46|26770.61
23:37:48|26770.6
23:37:49|26770.6
23:37:50|26770.6
23:37:51|26770.6
23:37:52|26770.6
23:37:53|26770.6
23:37:54|26770.6
23:37:55|26770.6
23:37:56|26770.6
23:37:57|26770.6
23:37:58|26770.6
23:37:59|26770.61
23:38:00|26770.6
23:38:01|26770.61
23:38:02|26770.61
23:38:03|26770.61
23:38:04|26770.61
23:38:05|26770.61
23:38:06|26770.61
23:38:08|26770.6
23:38:08|26770.6
23:38:09|26770.61
23:38:10|26770.61
23:38:11|26770.6
23:38:13|26770.6
23:38:13|26770.6
23:38:15|26770.6
23:38:16|26770.6
23:38:16|26770.6
23:38:17|26770.61
23:38:18|26770.61
23:38:19|26770.61
23:38:21|26770.61
23:38:21|26770.6
23:38:22|26770.6
23:38:23|26770.61
23:38:24|26770.6
23:38:26|26770.6
23:38:27|26770.61
23:38:28|26770.61
23:38:29|26770.61
23:38:30|26770.6
23:38:30|26770.6
23:38:32|26770.6
23:38:33|26770.6
23:38:34|26770.6
23:38:35|26770.6
23:38:36|26770.6
23:38:37|26770.6
23:38:38|26770.61
23:38:39|26770.61
23:38:40|26770.61
23:38:41|26770.6
23:38:42|26770.61
23:38:43|26770.61
23:38:44|26770.6
23:38:45|26770.61
23:38:46|26770.6
23:38:47|26770.6
23:38:48|26770.6
23:38:50|26770.61
23:38:50|26770.61
23:38:52|26770.61
23:38:53|26770.6
23:38:54|26770.6
23:38:54|26770.6
23:38:56|26770.61
23:38:57|26770.6
23:38:58|26770.6
23:38:59|26770.6
23:39:00|26770.6
23:39:01|26770.61
23:39:02|26770.61
23:39:03|26770.6
23:39:04|26770.6
23:39:05|26770.61
23:39:06|26770.61
23:39:07|26770.61
23:39:08|26770.61
23:39:09|26770.6
23:39:10|26770.6
23:39:11|26770.61
23:39:12|26770.61
23:39:13|26770.61
23:39:14|26770.61
23:39:15|26770.6
23:39:16|26770.6
23:39:17|26770.6
23:39:18|26770.6
23:39:19|26770.6
23:39:20|26770.6
23:39:21|26770.6
23:39:22|26770.6
23:39:23|26770.61
23:39:24|26770.6
23:39:25|26770.61
23:39:26|26770.6
23:39:27|26770.6
23:39:28|26770.6
23:39:29|26770.6
23:39:30|26770.61
23:39:31|26770.61
23:39:32|26770.6
23:39:33|26770.6
23:39:34|26770.6
23:39:35|26770.6
23:39:36|26770.6
23:39:37|26770.6
23:39:38|26770.6
23:39:39|26770.61
23:39:40|26770.61
23:39:41|26770.6
23:39:42|26770.6
23:39:43|26770.6
23:39:44|26770.6
23:39:45|26770.6
23:39:46|26770.6
23:39:47|26770.61
23:39:49|26770.6
23:39:50|26770.61
23:39:51|26770.61
23:39:52|26770.61
23:39:53|26770.6
23:39:54|26770.61
23:39:55|26770.61
23:39:56|26770.61
23:39:57|26770.61
23:39:58|26770.61
23:39:59|26770.61
23:40:00|26770.61
23:40:01|26770.6
23:40:02|26770.6
23:40:03|26770.61
23:40:04|26770.61
23:40:05|26770.61
23:40:06|26770.6
23:40:07|26770.61
23:40:08|26770.61
23:40:09|26770.6
23:40:10|26770.6
23:40:11|26770.61
23:40:12|26770.61
23:40:13|26770.61
23:40:14|26770.6
23:40:15|26770.6
23:40:16|26770.6
23:40:17|26770.6
23:40:18|26770.6
23:40:19|26770.6
23:40:20|26770.61
23:40:21|26770.6
23:40:22|26770.6
23:40:23|26770.6
23:40:24|26770.6
23:40:25|26770.61
23:40:26|26770.6
23:40:27|26770.6
23:40:28|26770.6
23:40:29|26770.6
23:40:30|26770.6
23:40:31|26770.6
23:40:32|26770.6
23:40:33|26770.58
23:40:34|26764.99
23:40:35|26763.58
23:40:36|26763.58
23:40:37|26763.58
23:40:38|26763.58
23:40:39|26763.58
23:40:40|26763.58
23:40:41|26763.58
23:40:42|26763.58
23:40:43|26763.58
23:40:44|26763.58
23:40:45|26763.58
23:40:46|26763.59
23:40:47|26763.58
23:40:49|26763.58
23:40:50|26763.58
23:40:51|26763.58
23:40:52|26763.58
23:40:53|26763.58
23:40:54|26763.59
23:40:55|26763.59
23:40:56|26763.58
23:40:57|26763.58
23:40:58|26763.58
23:40:59|26763.59
23:41:00|26763.59
23:41:02|26763.58
23:41:02|26763.58
23:41:03|26760.87
23:41:04|26760.87
23:41:05|26760.71
23:41:06|26760.72
23:41:07|26760.71
23:41:08|26760.71
23:41:09|26760.71
23:41:10|26760.71
23:41:11|26760.72
23:41:12|26760.71
23:41:13|26760.71
23:41:14|26760.71
23:41:15|26760.71
23:41:16|26760.71
23:41:17|26760.71
23:41:18|26760.71
23:41:19|26760.71
23:41:20|26760.71
23:41:21|26760.72
23:41:22|26760.71
23:41:23|26760.72
23:41:24|26760.72
23:41:25|26760.72
23:41:26|26760.72
23:41:27|26760.71
23:41:28|26760.72
23:41:29|26760.72
23:41:30|26760.72
23:41:31|26760.72
23:41:32|26763.58
23:41:33|26769.15
23:41:34|26769.15
23:41:35|26769.15
23:41:36|26769.16
23:41:37|26769.15
23:41:38|26769.15
23:41:39|26769.15
23:41:40|26769.16
23:41:41|26769.15
23:41:42|26769.16
23:41:43|26769.16
23:41:44|26769.15
23:41:45|26769.16
23:41:46|26769.15
23:41:47|26769.15
23:41:48|26769.15
23:41:50|26769.15
23:41:51|26769.15
23:41:52|26769.15
23:41:53|26769.15
23:41:54|26769.15
23:41:55|26769.15
23:41:56|26769.15
23:41:56|26769.15
23:41:58|26769.15
23:41:59|26769.15
23:42:00|26769.15
23:42:01|26769.15
23:42:02|26769.15
23:42:03|26769.16
23:42:04|26769.16
23:42:05|26769.16
23:42:06|26769.16
23:42:07|26769.15
23:42:08|26769.15
23:42:09|26769.15
23:42:11|26769.15
23:42:11|26769.15
23:42:12|26769.16
23:42:13|26769.16
23:42:14|26769.15
23:42:15|26769.15
23:42:16|26769.15
23:42:17|26769.15
23:42:18|26769.16
23:42:19|26769.15
23:42:20|26769.15
23:42:21|26769.16
23:42:22|26769.17
23:42:23|26770.51
23:42:24|26770.56
23:42:25|26770.55
23:42:26|26770.55
23:42:27|26771.21
23:42:28|26771.21
23:42:29|26771.45
23:42:30|26771.45
23:42:31|26771.45
23:42:32|26771.45
23:42:33|26771.45
23:42:34|26775.46
23:42:35|26776.48
23:42:36|26776.66
23:42:37|26776.65
23:42:38|26776.65
23:42:40|26776.65
23:42:40|26776.66
23:42:41|26776.66
23:42:42|26776.66
23:42:43|26776.66
23:42:44|26776.66
23:42:45|26776.66
23:42:46|26776.65
23:42:47|26776.66
23:42:48|26776.65
23:42:49|26776.65
23:42:50|26776.65
23:42:51|26776.65
23:42:52|26775.06
23:42:53|26775.06
23:42:54|26775.05
23:42:55|26775.06
23:42:56|26775.05
23:42:57|26775.06
23:42:58|26775.06
23:42:59|26775.06
23:43:00|26775.06
23:43:01|26775.06
23:43:02|26775.06
23:43:03|26775.06
23:43:04|26775.05
23:43:05|26775.05
23:43:06|26775.05
23:43:08|26775.05
23:43:08|26775.05
23:43:10|26772.56
23:43:10|26772.56
23:43:12|26772.56
23:43:13|26772.56
23:43:14|26772.56
23:43:15|26772.56
23:43:16|26772.55
23:43:17|26772.55
23:43:18|26772.55
23:43:19|26772.55
23:43:20|26772.55
23:43:21|26772.55
23:43:22|26772.55
23:43:23|26772.55
23:43:24|26772.55
23:43:25|26772.56
23:43:26|26772.56
23:43:27|26772.55
23:43:28|26772.56
23:43:29|26772.56
23:43:30|26772.56
23:43:30|26772.56
23:43:32|26772.56
23:43:33|26772.56
23:43:34|26772.56
23:43:34|26772.56
23:43:36|26772.55
23:43:37|26772.55
23:43:38|26772.56
23:43:39|26772.56
23:43:40|26772.56
23:43:41|26772.56
23:43:42|26772.56
23:43:43|26772.56
23:43:44|26772.55
23:43:45|26772.55
23:43:45|26772.55
23:43:47|26772.55
23:43:48|26772.55
23:43:49|26772.56
23:43:50|26772.56
23:43:51|26772.56
23:43:51|26772.55
23:43:53|26772.55
23:43:53|26772.55
23:43:54|26772.55
23:43:56|26772.55
23:43:57|26772.55
23:43:58|26772.56
23:43:59|26772.56
23:44:00|26772.55
23:44:01|26772.56
23:44:02|26772.55
23:44:03|26772.55
23:44:04|26772.55
23:44:05|26772.55
23:44:06|26772.56
23:44:07|26772.56
23:44:08|26772.56
23:44:09|26772.56
23:44:10|26772.56
23:44:11|26772.56
23:44:12|26772.56
23:44:13|26772.56
23:44:14|26772.56
23:44:15|26772.57
23:44:16|26772.56
23:44:17|26772.57
23:44:18|26772.57
23:44:19|26772.56
23:44:20|26772.56
23:44:21|26772.56
23:44:22|26772.57
23:44:23|26772.56
23:44:24|26772.57
23:44:25|26774.36
23:44:26|26774.53
23:44:27|26774.52
23:44:28|26774.53
23:44:29|26774.71
23:44:30|26776.51
23:44:31|26776.51
23:44:32|26776.5
23:44:33|26776.5
23:44:34|26776.51
23:44:35|26776.51
23:44:36|26779.99
23:44:37|26780.
23:44:38|26779.99
23:44:39|26780.
23:44:40|26780.
23:44:41|26779.99
23:44:42|26780.
23:44:43|26780.
23:44:44|26780.
23:44:45|26780.
23:44:46|26780.
23:44:47|26780.
23:44:48|26780.
23:44:49|26780.
23:44:50|26780.
23:44:51|26780.
23:44:52|26780.
23:44:53|26780.
23:44:55|26779.99
23:44:55|26779.99
23:44:56|26779.99
23:44:58|26780.
23:44:59|26780.
23:45:00|26780.
23:45:00|26779.99
23:45:02|26780.
23:45:03|26779.99
23:45:04|26779.99
23:45:05|26779.99
23:45:06|26779.7
23:45:07|26775.26
23:45:08|26774.18
23:45:09|26774.18
23:45:09|26774.17
23:45:11|26774.17
23:45:12|26774.17
23:45:13|26774.17
23:45:14|26774.18
23:45:15|26774.18
23:45:16|26774.18
23:45:17|26774.18
23:45:18|26774.18
23:45:19|26774.18
23:45:20|26774.18
23:45:21|26774.18
23:45:22|26774.18
23:45:23|26774.17
23:45:24|26774.17
23:45:25|26774.17
23:45:26|26774.17
23:45:27|26774.18
23:45:28|26774.18
23:45:29|26774.18
23:45:30|26774.17
23:45:31|26774.17
23:45:32|26774.18
23:45:33|26774.17
23:45:34|26774.17
23:45:35|26774.17
23:45:36|26774.17
23:45:37|26774.17
23:45:38|26774.17
23:45:39|26774.17
23:45:40|26774.17
23:45:41|26774.17
23:45:42|26774.17
23:45:43|26774.18
23:45:44|26774.17
23:45:45|26774.18
23:45:46|26774.17
23:45:47|26774.18
23:45:48|26774.17
23:45:49|26774.17
23:45:50|26774.17
23:45:51|26774.18
23:45:52|26774.17
23:45:54|26774.17
23:45:55|26774.17
23:45:55|26774.18
23:45:56|26774.18
23:45:58|26774.17
23:45:59|26774.17
23:46:00|26774.18
23:46:01|26774.17
23:46:02|26774.17
23:46:03|26774.18
23:46:04|26774.17
23:46:06|26774.17
23:46:07|26774.17
23:46:08|26774.17
23:46:08|26774.18
23:46:09|26774.18
23:46:10|26774.18
23:46:12|26774.18
23:46:13|26774.18
23:46:13|26774.18
23:46:14|26774.18
23:46:16|26774.18
23:46:16|26774.17
23:46:18|26774.18
23:46:18|26775.41
23:46:20|26775.41
23:46:20|26775.42
23:46:21|26776.74
23:46:23|26776.74
23:46:24|26777.27
23:46:24|26777.27
23:46:25|26777.26
23:46:27|26777.26
23:46:27|26777.26
23:46:29|26777.27
23:46:29|26777.27
23:46:31|26777.27
23:46:32|26777.27
23:46:32|26779.05
23:46:33|26779.16
23:46:34|26779.16
23:46:36|26779.16
23:46:36|26779.16
23:46:37|26779.16
23:46:39|26779.16
23:46:39|26779.17
23:46:41|26779.17
23:46:42|26779.17
23:46:42|26779.16
23:46:43|26779.17
23:46:44|26779.17
23:46:45|26779.16
23:46:47|26779.17
23:46:47|26779.99
23:46:48|26779.99
23:46:49|26781.15
23:46:51|26783.13
23:46:51|26783.13
23:46:53|26783.14
23:46:53|26783.14
23:46:54|26783.14
23:46:56|26783.13
23:46:56|26783.13
23:46:58|26783.14
23:46:59|26783.14
23:47:00|26783.14
23:47:02|26783.14
23:47:02|26783.14
23:47:04|26783.14
23:47:04|26783.14
23:47:05|26783.71
23:47:07|26785.17
23:47:08|26785.16
23:47:09|26785.16
23:47:09|26785.17
23:47:11|26785.17
23:47:12|26785.17
23:47:13|26785.17
23:47:13|26785.16
23:47:15|26785.16
23:47:16|26785.16
23:47:17|26785.16
23:47:18|26785.16
23:47:19|26785.16
23:47:20|26785.16
23:47:21|26785.16
23:47:22|26785.16
23:47:23|26785.16
23:47:24|26785.17
23:47:25|26785.17
23:47:26|26785.17
23:47:27|26785.17
23:47:28|26785.16
23:47:29|26785.16
23:47:30|26785.16
23:47:31|26785.16
23:47:32|26785.17
23:47:33|26785.17
23:47:34|26785.16
23:47:35|26785.16
23:47:36|26785.16
23:47:37|26785.16
23:47:38|26785.16
23:47:39|26785.16
23:47:40|26785.17
23:47:41|26785.17
23:47:42|26785.17
23:47:43|26785.17
23:47:44|26785.16
23:47:45|26785.17
23:47:46|26785.16
23:47:47|26785.16
23:47:48|26785.16
23:47:49|26785.16
23:47:50|26785.16
23:47:51|26785.16
23:47:52|26785.16
23:47:53|26785.16
23:47:54|26785.16
23:47:55|26785.17
23:47:56|26785.17
23:47:58|26785.16
23:47:58|26781.36
23:48:00|26781.36
23:48:01|26781.37
23:48:02|26781.36
23:48:02|26781.36
23:48:04|26781.37
23:48:05|26781.37
23:48:06|26781.37
23:48:07|26781.37
23:48:09|26781.36
23:48:09|26781.36
23:48:10|26781.36
23:48:11|26781.37
23:48:12|26781.37
23:48:13|26778.12
23:48:14|26778.12
23:48:15|26778.12
23:48:16|26778.12
23:48:17|26778.12
23:48:18|26778.12
23:48:19|26778.12
23:48:20|26778.11
23:48:21|26778.11
23:48:22|26778.11
23:48:23|26778.12
23:48:24|26778.12
23:48:25|26778.12
23:48:26|26778.12
23:48:27|26778.12
23:48:28|26778.75
23:48:30|26782.05
23:48:30|26782.04
23:48:31|26782.04
23:48:33|26782.05
23:48:34|26782.05
23:48:35|26782.05
23:48:36|26782.28
23:48:36|26783.11
23:48:37|26783.23
23:48:39|26783.23
23:48:39|26783.23
23:48:40|26783.22
23:48:41|26783.22
23:48:42|26783.23
23:48:43|26783.23
23:48:45|26783.23
23:48:45|26783.23
23:48:47|26783.22
23:48:48|26783.22
23:48:49|26783.23
23:48:49|26783.23
23:48:51|26783.22
23:48:51|26783.22
23:48:53|26783.22
23:48:54|26783.23
23:48:55|26783.23
23:48:55|26778.52
23:48:58|26778.52
23:48:59|26778.52
23:49:00|26778.52
23:49:01|26778.51
23:49:02|26778.52
23:49:03|26778.51
23:49:04|26778.52
23:49:05|26778.52
23:49:06|26778.52
23:49:07|26778.52
23:49:08|26778.52
23:49:10|26778.52
23:49:11|26778.51
23:49:11|26778.51
23:49:13|26778.51
23:49:14|26778.51
23:49:14|26778.52
23:49:16|26778.51
23:49:16|26778.51
23:49:17|26778.51
23:49:19|26778.51
23:49:20|26778.52
23:49:20|26778.52
23:49:21|26778.51
23:49:22|26778.51
23:49:23|26778.52
23:49:24|26780.39
23:49:25|26780.39
23:49:26|26780.39
23:49:27|26780.39
23:49:29|26781.42
23:49:29|26782.76
23:49:31|26779.24
23:49:31|26779.24
23:49:32|26779.24
23:49:33|26779.24
23:49:34|26779.24
23:49:35|26779.23
23:49:36|26779.23
23:49:37|26779.23
23:49:38|26779.23
23:49:39|26779.23
23:49:40|26779.24
23:49:42|26779.24
23:49:42|26779.23
23:49:44|26779.23
23:49:45|26779.23
23:49:45|26779.24
23:49:46|26779.24
23:49:48|26779.24
23:49:48|26779.24
23:49:50|26779.24
23:49:50|26779.24
23:49:52|26779.24
23:49:52|26779.24
23:49:53|26779.24
23:49:54|26779.23
23:49:55|26779.23
23:49:57|26779.23
23:49:57|26779.23
23:49:58|26779.23
23:49:59|26779.24
23:50:01|26779.23
23:50:01|26779.23
23:50:03|26779.24
23:50:04|26779.24
23:50:05|26778.56
23:50:06|26778.56
23:50:07|26778.52
23:50:08|26778.51
23:50:09|26778.52
23:50:10|26778.21
23:50:11|26778.21
23:50:12|26778.21
23:50:13|26778.21
23:50:14|26778.21
23:50:15|26777.31
23:50:16|26777.28
23:50:17|26777.28
23:50:18|26777.28
23:50:19|26777.29
23:50:20|26777.29
23:50:21|26773.99
23:50:22|26773.76
23:50:23|26773.76
23:50:24|26773.77
23:50:25|26773.77
23:50:26|26773.76
23:50:27|26773.76
23:50:28|26773.76
23:50:29|26773.77
23:50:30|26773.77
23:50:31|26773.76
23:50:32|26773.76
23:50:33|26768.44
23:50:34|26768.45
23:50:35|26768.45
23:50:36|26768.45
23:50:37|26768.45
23:50:38|26768.44
23:50:39|26768.45
23:50:40|26768.45
23:50:41|26768.45
23:50:42|26768.45
23:50:43|26768.45
23:50:44|26768.44
23:50:45|26768.45
23:50:46|26768.44
23:50:47|26768.44
23:50:48|26768.44
23:50:49|26768.45
23:50:50|26768.45
23:50:51|26768.45
23:50:52|26768.45
23:50:53|26768.45
23:50:54|26768.45
23:50:55|26768.45
23:50:56|26768.45
23:50:57|26768.45
23:50:58|26768.45
23:51:00|26768.45
23:51:00|26768.44
23:51:01|26768.45
23:51:02|26768.44
23:51:03|26771.87
23:51:04|26771.87
23:51:05|26771.88
23:51:06|26771.89
23:51:07|26771.89
23:51:08|26772.56
23:51:09|26772.57
23:51:10|26772.57
23:51:11|26772.56
23:51:12|26772.76
23:51:13|26772.97
23:51:14|26777.13
23:51:16|26777.14
23:51:17|26777.29
23:51:18|26777.3
23:51:19|26778.94
23:51:20|26778.95
23:51:21|26778.94
23:51:22|26778.95
23:51:23|26784.3
23:51:24|26784.3
23:51:25|26789.65
23:51:26|26789.65
23:51:27|26789.65
23:51:28|26789.65
23:51:29|26789.65
23:51:30|26789.65
23:51:31|26789.65
23:51:32|26789.51
23:51:33|26785.74
23:51:34|26785.74
23:51:35|26785.74
23:51:36|26785.75
23:51:37|26785.74
23:51:38|26785.56
23:51:39|26784.27
23:51:40|26784.27
23:51:41|26784.18
23:51:42|26784.18
23:51:43|26784.19
23:51:44|26784.19
23:51:45|26784.18
23:51:46|26784.18
23:51:47|26784.18
23:51:48|26784.18
23:51:49|26784.18
23:51:50|26784.18
23:51:51|26784.18
23:51:52|26784.18
23:51:53|26784.18
23:51:54|26784.18
23:51:55|26784.18
23:51:56|26784.18
23:51:57|26784.18
23:51:58|26784.18
23:51:59|26784.19
23:52:01|26784.19
23:52:01|26784.19
23:52:03|26784.19
23:52:04|26784.19
23:52:04|26784.19
23:52:06|26784.18
23:52:06|26784.18
23:52:07|26784.19
23:52:09|26784.19
23:52:09|26784.18
23:52:11|26784.18
23:52:12|26784.18
23:52:12|26784.18
23:52:14|26784.19
23:52:14|26784.18
23:52:15|26784.18
23:52:16|26784.18
23:52:18|26784.18
23:52:18|26784.18
23:52:19|26784.19
23:52:20|26784.18
23:52:21|26784.19
23:52:23|26784.19
23:52:24|26784.18
23:52:24|26784.19
23:52:26|26784.19
23:52:27|26784.18
23:52:27|26784.18
23:52:29|26784.19
23:52:30|26784.19
23:52:30|26784.19
23:52:32|26784.18
23:52:32|26784.18
23:52:34|26784.18
23:52:35|26784.18
23:52:35|26784.18
23:52:36|26784.18
23:52:37|26784.18
23:52:38|26784.18
23:52:40|26784.18
23:52:40|26784.19
23:52:42|26784.19
23:52:42|26784.19
23:52:44|26784.18
23:52:44|26784.18
23:52:46|26784.18
23:52:46|26784.18
23:52:48|26784.18
23:52:49|26784.18
23:52:50|26784.18
23:52:51|26784.18
23:52:51|26784.18
23:52:52|26784.18
23:52:53|26784.19
23:52:55|26784.18
23:52:55|26784.18
23:52:57|26784.18
23:52:57|26784.18
23:52:58|26784.18
23:53:00|26784.18
23:53:01|26784.19
23:53:02|26784.18
23:53:03|26784.18
23:53:04|26784.18
23:53:05|26787.38
23:53:06|26787.37
23:53:07|26787.38
23:53:08|26792.8
23:53:09|26792.8
23:53:11|26796.07
23:53:11|26796.07
23:53:13|26796.24
23:53:13|26796.23
23:53:15|26796.24
23:53:16|26795.65
23:53:17|26793.26
23:53:18|26792.44
23:53:19|26792.43
23:53:20|26792.43
23:53:21|26792.43
23:53:22|26792.44
23:53:23|26792.43
23:53:24|26792.43
23:53:25|26792.43
23:53:26|26792.43
23:53:27|26792.44
23:53:28|26792.44
23:53:29|26792.44
23:53:30|26792.44
23:53:31|26792.43
23:53:32|26792.43
23:53:33|26792.43
23:53:34|26792.43
23:53:35|26792.43
23:53:36|26792.43
23:53:37|26792.43
23:53:38|26792.43
23:53:39|26792.44
23:53:40|26792.43
23:53:41|26792.44
23:53:42|26792.43
23:53:43|26792.43
23:53:44|26792.43
23:53:45|26792.43
23:53:46|26792.43
23:53:47|26792.43
23:53:48|26792.43
23:53:49|26792.43
23:53:50|26792.43
23:53:51|26792.43
23:53:52|26792.43
23:53:53|26792.43
23:53:54|26792.43
23:53:55|26792.43
23:53:56|26792.43
23:53:57|26792.43
23:53:58|26792.43
23:53:59|26792.43
23:54:00|26792.44
23:54:01|26792.43
23:54:03|26792.43
23:54:04|26792.43
23:54:05|26792.43
23:54:06|26792.43
23:54:07|26792.43
23:54:08|26792.43
23:54:09|26792.43
23:54:10|26792.43
23:54:11|26792.43
23:54:11|26792.43
23:54:12|26792.43
23:54:14|26792.43
23:54:15|26792.43
23:54:16|26792.43
23:54:17|26792.43
23:54:18|26792.43
23:54:19|26792.43
23:54:20|26792.44
23:54:21|26792.44
23:54:22|26792.44
23:54:23|26792.43
23:54:24|26792.44
23:54:25|26792.44
23:54:26|26792.44
23:54:27|26792.44
23:54:28|26792.43
23:54:29|26792.43
23:54:30|26792.43
23:54:31|26792.43
23:54:32|26792.43
23:54:33|26792.43
23:54:34|26792.43
23:54:35|26792.43
23:54:36|26792.43
23:54:37|26792.43
23:54:39|26792.43
23:54:39|26792.43
23:54:40|26792.43
23:54:41|26792.43
23:54:42|26792.43
23:54:43|26792.44
23:54:44|26792.43
23:54:45|26792.43
23:54:46|26792.43
23:54:47|26792.43
23:54:48|26792.44
23:54:49|26792.44
23:54:50|26792.44
23:54:51|26792.43
23:54:52|26792.43
23:54:53|26792.43
23:54:54|26792.43
23:54:55|26792.44
23:54:56|26792.43
23:54:57|26792.43
23:54:58|26792.43
23:54:59|26792.43
23:55:00|26792.43
23:55:01|26792.43
23:55:03|26792.43
23:55:04|26792.43
23:55:05|26792.43
23:55:06|26792.43
23:55:07|26792.43
23:55:08|26792.43
23:55:09|26792.43
23:55:10|26792.44
23:55:11|26792.44
23:55:12|26792.44
23:55:14|26792.44
23:55:15|26792.44
23:55:15|26792.44
23:55:16|26792.44
23:55:17|26795.
23:55:18|26795.
23:55:19|26795.
23:55:21|26795.
23:55:22|26794.99
23:55:23|26794.99
23:55:23|26795.
23:55:25|26795.
23:55:26|26795.
23:55:27|26795.
23:55:28|26795.
23:55:29|26795.
23:55:30|26795.
23:55:30|26795.
23:55:32|26794.99
23:55:33|26794.99
23:55:33|26794.99
23:55:34|26794.99
23:55:36|26795.
23:55:37|26799.3
23:55:38|26799.3
23:55:39|26799.3
23:55:40|26799.29
23:55:41|26806.
23:55:42|26806.
23:55:43|26806.
23:55:44|26805.99
23:55:45|26805.99
23:55:46|26805.99
23:55:47|26806.
23:55:48|26805.99
23:55:49|26806.
23:55:50|26806.
23:55:51|26805.99
23:55:52|26806.
23:55:53|26805.99
23:55:54|26805.99
23:55:55|26805.99
23:55:56|26811.17
23:55:57|26813.42
23:55:58|26813.42
23:55:59|26813.42
23:56:00|26813.42
23:56:01|26813.42
23:56:02|26813.41
23:56:03|26813.41
23:56:05|26813.41
23:56:06|26816.77
23:56:06|26818.76
23:56:08|26818.84
23:56:09|26819.8
23:56:10|26819.79
23:56:11|26819.8
23:56:12|26820.
23:56:13|26822.76
23:56:14|26824.48
23:56:15|26824.47
23:56:16|26824.47
23:56:17|26824.48
23:56:18|26824.75
23:56:19|26824.75
23:56:20|26824.75
23:56:21|26824.75
23:56:22|26824.76
23:56:23|26824.76
23:56:24|26824.76
23:56:25|26821.52
23:56:26|26821.52
23:56:27|26821.53
23:56:28|26821.53
23:56:29|26821.52
23:56:30|26825.42
23:56:31|26825.64
23:56:32|26825.64
23:56:33|26825.64
23:56:34|26825.64
23:56:35|26825.64
23:56:36|26825.63
23:56:37|26825.64
23:56:38|26825.63
23:56:39|26826.16
23:56:40|26826.35
23:56:41|26826.35
23:56:42|26826.35
23:56:43|26826.35
23:56:44|26826.36
23:56:45|26826.35
23:56:46|26826.35
23:56:47|26826.36
23:56:48|26825.63
23:56:50|26822.34
23:56:51|26822.34
23:56:51|26822.33
23:56:53|26822.34
23:56:54|26822.33
23:56:54|26822.33
23:56:55|26822.33
23:56:57|26822.33
23:56:57|26822.34
23:56:59|26822.34
23:56:59|26822.34
23:57:00|26822.34
23:57:02|26822.33
23:57:02|26822.33
23:57:03|26822.34
23:57:04|26819.02
23:57:06|26818.59
23:57:07|26818.6
23:57:08|26818.6
23:57:09|26818.59
23:57:10|26817.06
23:57:11|26816.63
23:57:12|26816.63
23:57:13|26816.63
23:57:14|26816.63
23:57:15|26816.62
23:57:16|26816.63
23:57:17|26816.62
23:57:18|26816.62
23:57:19|26816.62
23:57:20|26816.62
23:57:21|26816.63
23:57:22|26816.63
23:57:23|26816.63
23:57:25|26816.63
23:57:25|26816.62
23:57:26|26816.62
23:57:27|26816.63
23:57:28|26816.63
23:57:29|26816.62
23:57:30|26816.62
23:57:31|26816.62
23:57:32|26816.62
23:57:33|26816.62
23:57:34|26816.62
23:57:35|26816.62
23:57:36|26816.29
23:57:37|26816.28
23:57:38|26815.88
23:57:39|26814.37
23:57:40|26814.28
23:57:41|26814.28
23:57:42|26814.28
23:57:43|26815.04
23:57:44|26815.04
23:57:45|26815.62
23:57:46|26815.62
23:57:47|26822.
23:57:48|26822.29
23:57:50|26822.28
23:57:51|26822.28
23:57:51|26822.29
23:57:53|26822.29
23:57:53|26822.29
23:57:54|26825.99
23:57:55|26826.
23:57:56|26826.
23:57:57|26825.99
23:57:58|26826.
23:57:59|26826.
23:58:01|26825.99
23:58:02|26826.
23:58:02|26830.77
23:58:03|26830.77
23:58:04|26830.82
23:58:06|26835.62
23:58:07|26835.62
23:58:09|26839.27
23:58:09|26839.27
23:58:11|26839.27
23:58:12|26838.51
23:58:13|26838.52
23:58:14|26837.6
23:58:14|26835.76
23:58:16|26835.64
23:58:17|26835.63
23:58:18|26835.63
23:58:19|26835.64
23:58:20|26835.63
23:58:21|26835.63
23:58:22|26835.63
23:58:23|26835.64
23:58:24|26835.63
23:58:25|26835.63
23:58:26|26835.64
23:58:27|26835.63
23:58:28|26835.64
23:58:29|26835.64
23:58:31|26835.63
23:58:32|26839.1
23:58:32|26839.11
23:58:33|26839.1
23:58:34|26839.1
23:58:35|26839.11
23:58:37|26839.1
23:58:38|26839.1
23:58:39|26839.1
23:58:39|26839.11
23:58:41|26839.1
23:58:42|26839.95
23:58:43|26840.
23:58:44|26840.68
23:58:45|26840.68
23:58:46|26840.69
23:58:47|26840.68
23:58:48|26849.99
23:58:49|26851.42
23:58:50|26857.8
23:58:51|26857.8
23:58:52|26854.4
23:58:53|26854.41
23:58:54|26854.41
23:58:55|26854.4
23:58:56|26854.4
23:58:57|26854.4
23:58:58|26852.98
23:58:59|26852.43
23:59:00|26850.03
23:59:01|26850.02
23:59:02|26850.02
23:59:03|26850.02
23:59:04|26850.02
23:59:05|26850.03
23:59:06|26850.02
23:59:08|26854.1
23:59:09|26854.1
23:59:10|26854.1
23:59:10|26854.1
23:59:11|26854.1
23:59:13|26850.49
23:59:14|26850.31
23:59:14|26850.15
23:59:16|26850.14
23:59:16|26850.15
23:59:18|26850.15
23:59:19|26850.14
23:59:19|26846.04
23:59:20|26846.03
23:59:21|26846.03
23:59:23|26846.03
23:59:23|26847.8
23:59:25|26847.8
23:59:25|26847.8
23:59:27|26847.8
23:59:28|26845.22
23:59:28|26845.22
23:59:30|26845.22
23:59:30|26845.22
23:59:32|26845.22
23:59:33|26845.23
23:59:33|26846.89
23:59:35|26846.89
23:59:36|26846.89
23:59:37|26846.89
23:59:37|26846.9
23:59:38|26846.89
23:59:39|26845.
23:59:40|26845.01
23:59:42|26845.01
23:59:43|26842.22
23:59:44|26842.21
23:59:45|26842.21
23:59:45|26842.21
23:59:47|26842.21
23:59:48|26842.21
23:59:49|26842.21
23:59:50|26841.93
23:59:51|26841.24
23:59:51|26841.23
23:59:52|26841.23
23:59:53|26841.23
23:59:55|26841.24
23:59:55|26841.23
23:59:56|26842.22
23:59:58|26844.36
23:59:58|26844.36
23:59:59|26844.36